"TOA5","5637","CR1000X","5637","CR1000X.Std.02.00","CPU:APAC03_V1.CR1X","40918","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-02-01 00:00:00",5962,61.84,"2021-01-31 23:01:00",12.76,0.045,"2021-01-31 23:05:00",0,"2021-01-31 23:00:30",942,21.33,21.53,"2021-01-31 23:42:30",21.12,"2021-01-31 23:29:00",81.3,82.5,"2021-01-31 23:58:30",79.81,"2021-01-31 23:04:00",26.77,27.13,"2021-01-31 23:01:00",26.47,"2021-01-31 23:58:00",29.03,29.29,"2021-01-31 23:03:30",28.7,"2021-01-31 23:59:30",29.93,30.11,"2021-01-31 23:00:30",29.75,"2021-01-31 23:58:30",29.98,30.11,"2021-01-31 23:11:30",29.91,"2021-01-31 23:44:30",29.77,29.86,"2021-01-31 23:43:30",29.68,"2021-01-31 23:00:30",29.49,29.55,"2021-01-31 23:53:30",29.43,"2021-01-31 23:22:00",5.666,5.688,"2021-01-31 23:06:00",5.645,"2021-01-31 23:58:00",6.408,6.424,"2021-01-31 23:04:30",6.392,"2021-01-31 23:55:00",8.4,8.41,"2021-01-31 23:10:00",8.38,"2021-01-31 23:52:00",4.788,4.793,"2021-01-31 23:26:00",4.781,"2021-01-31 23:01:30",4.165,4.172,"2021-01-31 23:55:30",4.158,"2021-01-31 23:48:00",9.67,9.69,"2021-01-31 23:55:30",9.66,"2021-01-31 23:01:00",0.001128737,0,1.569,104.6,25.91,126,5.2,"2021-01-31 23:50:00",0,"2021-01-31 23:10:30",2.792,111.4,19.05,120,5.6,"2021-01-31 23:43:30",0.5,"2021-01-31 23:48:00",0.001,0
"2021-02-01 01:00:00",5963,61.86,"2021-02-01 00:19:00",12.74,0.049,"2021-02-01 00:00:30",0,"2021-02-01 00:00:30",941,21.12,21.38,"2021-02-01 00:00:30",20.89,"2021-02-01 00:51:30",84.3,85.8,"2021-02-01 00:54:30",81.8,"2021-02-01 00:00:30",26.18,26.47,"2021-02-01 00:01:00",25.91,"2021-02-01 00:50:00",28.54,28.84,"2021-02-01 00:00:30",28.28,"2021-02-01 00:58:30",29.68,29.84,"2021-02-01 00:01:30",29.51,"2021-02-01 00:48:30",29.93,29.95,"2021-02-01 00:02:00",29.88,"2021-02-01 00:58:30",29.79,29.86,"2021-02-01 00:10:30",29.68,"2021-02-01 00:13:30",29.51,29.61,"2021-02-01 00:37:30",29.43,"2021-02-01 00:16:30",5.633,5.653,"2021-02-01 00:03:30",5.616,"2021-02-01 00:57:00",6.385,6.403,"2021-02-01 00:01:00",6.374,"2021-02-01 00:43:30",8.39,8.4,"2021-02-01 00:05:00",8.38,"2021-02-01 00:21:00",4.784,4.789,"2021-02-01 00:00:30",4.779,"2021-02-01 00:49:00",4.166,4.172,"2021-02-01 00:51:30",4.162,"2021-02-01 00:02:30",9.68,9.69,"2021-02-01 00:27:30",9.68,"2021-02-01 00:00:30",0.0009879932,0,1.637,118.8,34.37,226,3.7,"2021-02-01 00:19:30",0,"2021-02-01 00:30:30",2.868,117.7,25.99,197,6.5,"2021-02-01 00:29:30",0.7,"2021-02-01 00:02:30",-0.001,0
"2021-02-01 02:00:00",5964,61.51,"2021-02-01 01:53:00",12.73,0.05,"2021-02-01 01:30:00",0,"2021-02-01 01:00:30",940,20.97,21.11,"2021-02-01 01:55:30",20.82,"2021-02-01 01:34:00",85.8,86.7,"2021-02-01 01:34:30",84.6,"2021-02-01 01:03:30",25.7,25.95,"2021-02-01 01:00:30",25.5,"2021-02-01 01:45:30",28.12,28.3,"2021-02-01 01:00:30",27.88,"2021-02-01 01:53:30",29.42,29.57,"2021-02-01 01:01:30",29.27,"2021-02-01 01:56:00",29.82,29.95,"2021-02-01 01:02:00",29.72,"2021-02-01 01:40:00",29.76,29.86,"2021-02-01 01:01:30",29.63,"2021-02-01 01:46:30",29.54,29.64,"2021-02-01 01:35:00",29.47,"2021-02-01 01:08:30",5.603,5.619,"2021-02-01 01:01:00",5.587,"2021-02-01 01:58:30",6.362,6.377,"2021-02-01 01:01:30",6.351,"2021-02-01 01:41:00",8.38,8.39,"2021-02-01 01:01:00",8.37,"2021-02-01 01:49:30",4.781,4.785,"2021-02-01 01:11:00",4.777,"2021-02-01 01:02:30",4.167,4.172,"2021-02-01 01:01:30",4.16,"2021-02-01 01:57:30",9.68,9.69,"2021-02-01 01:19:30",9.67,"2021-02-01 01:07:00",0.0008765663,0,1.661,108,34.48,138,3.8,"2021-02-01 01:05:00",0,"2021-02-01 01:48:00",2.866,108.3,22.15,165,5.4,"2021-02-01 01:14:00",0.8,"2021-02-01 01:48:30",-0.002,0
"2021-02-01 03:00:00",5965,61.17,"2021-02-01 02:41:30",12.68,0.047,"2021-02-01 02:24:30",0,"2021-02-01 02:00:30",940,20.84,20.99,"2021-02-01 02:00:30",20.66,"2021-02-01 02:52:30",87.1,88,"2021-02-01 02:20:00",85.4,"2021-02-01 02:01:00",25.35,25.6,"2021-02-01 02:07:00",25.1,"2021-02-01 03:00:00",27.71,27.92,"2021-02-01 02:00:30",27.5,"2021-02-01 02:50:00",29.14,29.32,"2021-02-01 02:09:00",28.98,"2021-02-01 02:56:30",29.7,29.76,"2021-02-01 02:03:30",29.56,"2021-02-01 02:57:00",29.7,29.84,"2021-02-01 02:03:30",29.63,"2021-02-01 02:28:30",29.58,29.71,"2021-02-01 02:54:00",29.43,"2021-02-01 02:54:30",5.577,5.59,"2021-02-01 02:16:30",5.561,"2021-02-01 02:46:30",6.342,6.351,"2021-02-01 02:00:30",6.334,"2021-02-01 02:38:00",8.37,8.39,"2021-02-01 02:09:00",8.36,"2021-02-01 02:45:30",4.776,4.781,"2021-02-01 02:01:00",4.771,"2021-02-01 02:41:00",4.167,4.174,"2021-02-01 02:04:00",4.16,"2021-02-01 02:21:00",9.69,9.7,"2021-02-01 02:39:00",9.68,"2021-02-01 02:34:00",0.0007494409,0,1.487,108.9,27.98,104,3.4,"2021-02-01 02:26:00",0.4,"2021-02-01 02:18:00",2.678,113.9,18.01,124,5.1,"2021-02-01 02:28:30",0.5,"2021-02-01 02:59:00",-0.004,0
"2021-02-01 04:00:00",5966,60.54,"2021-02-01 04:00:00",12.67,0.044,"2021-02-01 03:57:30",0,"2021-02-01 03:00:30",940,20.93,21.19,"2021-02-01 03:56:00",20.66,"2021-02-01 03:03:00",87.9,88.7,"2021-02-01 03:20:00",87,"2021-02-01 03:47:30",25.07,25.19,"2021-02-01 03:11:00",24.89,"2021-02-01 03:49:00",27.38,27.5,"2021-02-01 03:00:30",27.19,"2021-02-01 03:56:30",28.89,29.09,"2021-02-01 03:03:00",28.68,"2021-02-01 03:56:30",29.54,29.67,"2021-02-01 03:00:30",29.5,"2021-02-01 03:54:30",29.65,29.71,"2021-02-01 03:01:00",29.6,"2021-02-01 04:00:00",29.6,29.73,"2021-02-01 03:24:00",29.45,"2021-02-01 03:58:30",5.558,5.573,"2021-02-01 03:02:00",5.547,"2021-02-01 03:44:00",6.322,6.334,"2021-02-01 03:00:30",6.31,"2021-02-01 03:57:00",8.37,8.38,"2021-02-01 03:03:30",8.36,"2021-02-01 03:39:30",4.772,4.779,"2021-02-01 03:00:30",4.765,"2021-02-01 03:53:30",4.166,4.17,"2021-02-01 03:09:00",4.164,"2021-02-01 03:14:00",9.69,9.7,"2021-02-01 03:49:30",9.68,"2021-02-01 03:02:30",0.0004878077,0,1.446,109.4,32.67,89,4.7,"2021-02-01 03:21:00",0,"2021-02-01 03:01:30",2.482,116.8,21.49,130,4.9,"2021-02-01 03:21:00",0,"2021-02-01 03:30:30",-0.005,0
"2021-02-01 05:00:00",5967,60.05,"2021-02-01 04:45:00",12.65,0.045,"2021-02-01 04:01:00",0,"2021-02-01 04:00:30",941,21.21,21.34,"2021-02-01 04:40:00",21.06,"2021-02-01 04:17:30",87.9,88.8,"2021-02-01 04:50:30",87.1,"2021-02-01 04:03:00",24.91,25.05,"2021-02-01 04:14:00",24.74,"2021-02-01 04:56:00",27.06,27.24,"2021-02-01 04:01:30",26.89,"2021-02-01 04:49:00",28.66,28.86,"2021-02-01 04:02:30",28.49,"2021-02-01 04:55:30",29.4,29.55,"2021-02-01 04:13:30",29.32,"2021-02-01 04:30:30",29.62,29.65,"2021-02-01 04:01:00",29.49,"2021-02-01 04:54:30",29.57,29.68,"2021-02-01 04:15:30",29.43,"2021-02-01 04:58:30",5.542,5.552,"2021-02-01 04:02:30",5.53,"2021-02-01 04:38:00",6.308,6.319,"2021-02-01 04:04:00",6.296,"2021-02-01 04:46:30",8.36,8.37,"2021-02-01 04:01:30",8.35,"2021-02-01 04:17:30",4.766,4.771,"2021-02-01 04:01:00",4.761,"2021-02-01 05:00:00",4.163,4.17,"2021-02-01 04:54:00",4.158,"2021-02-01 04:46:30",9.69,9.7,"2021-02-01 04:39:30",9.67,"2021-02-01 04:27:30",0.0003770708,0,1.466,120.7,30.89,150,3.9,"2021-02-01 04:44:30",0,"2021-02-01 04:42:00",2.394,121.6,22.06,117,4.5,"2021-02-01 04:08:00",0,"2021-02-01 04:41:00",-0.005,0
"2021-02-01 06:00:00",5968,60.08,"2021-02-01 05:19:00",12.64,0.71,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",941,21.14,21.26,"2021-02-01 05:10:30",21.02,"2021-02-01 05:44:00",88.7,89.4,"2021-02-01 05:34:30",87.7,"2021-02-01 05:18:00",24.75,24.93,"2021-02-01 05:00:30",24.69,"2021-02-01 05:06:30",26.8,26.92,"2021-02-01 05:02:00",26.69,"2021-02-01 05:37:30",28.41,28.57,"2021-02-01 05:00:30",28.26,"2021-02-01 05:44:30",29.23,29.38,"2021-02-01 05:03:00",29.11,"2021-02-01 05:44:00",29.49,29.65,"2021-02-01 05:00:30",29.42,"2021-02-01 05:45:30",29.51,29.65,"2021-02-01 05:09:30",29.41,"2021-02-01 05:43:30",5.533,5.547,"2021-02-01 05:01:00",5.521,"2021-02-01 05:57:30",6.295,6.305,"2021-02-01 05:01:00",6.287,"2021-02-01 05:28:00",8.35,8.36,"2021-02-01 05:03:30",8.34,"2021-02-01 05:54:30",4.762,4.767,"2021-02-01 05:04:30",4.757,"2021-02-01 05:10:00",4.163,4.168,"2021-02-01 05:01:00",4.158,"2021-02-01 05:12:00",9.69,9.69,"2021-02-01 05:09:00",9.68,"2021-02-01 05:06:30",0.234829,0,1.299,118.5,30.49,120,3.2,"2021-02-01 05:22:00",0,"2021-02-01 05:17:00",2.241,124.7,24.37,119,4.7,"2021-02-01 05:12:30",0.6,"2021-02-01 05:05:00",0.014,0
"2021-02-01 07:00:00",5969,59.02,"2021-02-01 07:00:00",12.71,12.82,"2021-02-01 06:01:00",0.002,"2021-02-01 06:15:30",942,21.51,21.91,"2021-02-01 06:59:30",21.28,"2021-02-01 06:04:30",87.6,88.7,"2021-02-01 06:06:00",86.4,"2021-02-01 07:00:00",24.7,24.77,"2021-02-01 06:11:00",24.61,"2021-02-01 06:46:30",26.62,26.73,"2021-02-01 06:30:30",26.49,"2021-02-01 06:45:30",28.24,28.38,"2021-02-01 06:09:00",28.05,"2021-02-01 06:45:30",29.12,29.17,"2021-02-01 06:53:00",29.04,"2021-02-01 07:00:00",29.44,29.44,"2021-02-01 06:00:30",29.42,"2021-02-01 06:02:00",29.49,29.6,"2021-02-01 06:12:00",29.41,"2021-02-01 06:27:30",5.519,5.527,"2021-02-01 06:36:00",5.51,"2021-02-01 06:37:30",6.28,6.287,"2021-02-01 06:00:30",6.273,"2021-02-01 06:24:00",8.34,8.35,"2021-02-01 06:00:30",8.33,"2021-02-01 06:23:30",4.754,4.761,"2021-02-01 06:01:00",4.745,"2021-02-01 06:51:30",4.158,4.164,"2021-02-01 06:06:30",4.154,"2021-02-01 06:50:30",9.68,9.69,"2021-02-01 06:08:00",9.67,"2021-02-01 06:58:30",1.429803,0,1.493,117.5,26.68,136,4,"2021-02-01 06:41:30",0.3,"2021-02-01 07:00:00",2.527,120.3,22.44,113,4.9,"2021-02-01 06:44:00",0.9,"2021-02-01 06:09:30",0.227,0.142
"2021-02-01 08:00:00",5970,53.6,"2021-02-01 08:00:00",13.32,15.86,"2021-02-01 07:27:30",0.276,"2021-02-01 07:28:00",942,22.68,24.12,"2021-02-01 07:54:00",21.89,"2021-02-01 07:02:00",82.8,86.5,"2021-02-01 07:05:00",75.79,"2021-02-01 07:59:30",24.77,24.97,"2021-02-01 07:57:00",24.66,"2021-02-01 07:02:30",26.42,26.51,"2021-02-01 07:06:00",26.29,"2021-02-01 07:35:30",28.04,28.19,"2021-02-01 07:15:00",27.84,"2021-02-01 07:58:30",28.97,29.15,"2021-02-01 07:03:30",28.88,"2021-02-01 07:55:30",29.41,29.44,"2021-02-01 07:00:30",29.28,"2021-02-01 07:54:30",29.48,29.58,"2021-02-01 07:04:00",29.39,"2021-02-01 07:06:30",5.521,5.532,"2021-02-01 07:57:00",5.51,"2021-02-01 07:03:30",6.272,6.279,"2021-02-01 07:00:30",6.267,"2021-02-01 07:17:30",8.34,8.34,"2021-02-01 07:02:00",8.33,"2021-02-01 07:27:30",4.748,4.755,"2021-02-01 07:06:00",4.741,"2021-02-01 07:48:30",4.153,4.158,"2021-02-01 07:07:30",4.147,"2021-02-01 07:29:30",9.68,9.69,"2021-02-01 07:09:30",9.67,"2021-02-01 07:39:30",3.808853,0,1.848,116.3,30.36,131,5.6,"2021-02-01 07:19:00",0.4,"2021-02-01 07:43:30",3.031,120.2,20.98,106,5.6,"2021-02-01 07:54:30",1,"2021-02-01 07:15:00",0.674,0.926
"2021-02-01 09:00:00",5971,50.83,"2021-02-01 09:00:00",13.49,18.98,"2021-02-01 08:01:00",0.184,"2021-02-01 08:50:30",943,24.21,25.16,"2021-02-01 08:51:00",23.73,"2021-02-01 08:03:30",72.84,75.72,"2021-02-01 08:05:00",68.94,"2021-02-01 08:51:30",25.16,25.52,"2021-02-01 08:58:00",24.89,"2021-02-01 08:02:30",26.3,26.36,"2021-02-01 08:02:30",26.29,"2021-02-01 08:01:00",27.9,27.98,"2021-02-01 08:45:00",27.78,"2021-02-01 08:56:00",28.84,28.97,"2021-02-01 08:04:30",28.71,"2021-02-01 08:48:30",29.26,29.39,"2021-02-01 08:01:30",29.21,"2021-02-01 08:20:30",29.47,29.55,"2021-02-01 08:02:00",29.39,"2021-02-01 08:52:30",5.535,5.55,"2021-02-01 08:56:30",5.512,"2021-02-01 08:00:30",6.268,6.276,"2021-02-01 08:01:00",6.264,"2021-02-01 08:28:30",8.33,8.34,"2021-02-01 08:00:30",8.31,"2021-02-01 08:46:00",4.743,4.749,"2021-02-01 08:26:30",4.739,"2021-02-01 08:30:30",4.151,4.156,"2021-02-01 08:06:00",4.147,"2021-02-01 08:06:30",9.67,9.68,"2021-02-01 08:04:00",9.66,"2021-02-01 08:55:00",5.401887,0,2.522,96.6,23.55,117,5.8,"2021-02-01 08:31:30",0.6,"2021-02-01 08:47:30",4.141,95.2,20.44,114,7.3,"2021-02-01 08:11:30",1.2,"2021-02-01 08:08:30",0.988,1.811
"2021-02-01 10:00:00",5972,48.73,"2021-02-01 09:59:00",13.48,19.11,"2021-02-01 09:38:00",0.17,"2021-02-01 09:58:30",943,25.82,26.9,"2021-02-01 10:00:00",24.77,"2021-02-01 09:02:00",64.38,70.25,"2021-02-01 09:02:30",58.41,"2021-02-01 09:55:30",25.86,26.32,"2021-02-01 09:54:00",25.45,"2021-02-01 09:01:30",26.41,26.51,"2021-02-01 09:42:00",26.29,"2021-02-01 09:00:30",27.75,27.91,"2021-02-01 09:00:30",27.65,"2021-02-01 09:46:00",28.72,28.8,"2021-02-01 09:17:30",28.63,"2021-02-01 09:57:30",29.22,29.23,"2021-02-01 09:00:30",29.07,"2021-02-01 09:58:00",29.41,29.51,"2021-02-01 09:44:30",29.26,"2021-02-01 09:54:00",5.563,5.587,"2021-02-01 10:00:00",5.538,"2021-02-01 09:01:00",6.265,6.273,"2021-02-01 09:17:30",6.256,"2021-02-01 09:11:30",8.32,8.33,"2021-02-01 09:06:00",8.31,"2021-02-01 09:53:00",4.736,4.743,"2021-02-01 09:00:30",4.731,"2021-02-01 09:42:00",4.145,4.151,"2021-02-01 09:02:30",4.141,"2021-02-01 09:42:00",9.67,9.68,"2021-02-01 09:24:30",9.66,"2021-02-01 09:29:00",7.628574,0,2.688,101.2,24.97,75,5.7,"2021-02-01 09:27:00",0.6,"2021-02-01 09:37:00",4.433,98.9,20.12,126,8.5,"2021-02-01 09:14:00",1.4,"2021-02-01 09:30:00",1.444,2.59
"2021-02-01 11:00:00",5973,43.86,"2021-02-01 10:59:30",13.42,18.91,"2021-02-01 10:31:00",0.096,"2021-02-01 10:46:30",942,28.17,29.71,"2021-02-01 10:58:30",26.89,"2021-02-01 10:03:00",53.48,59.17,"2021-02-01 10:06:30",47.64,"2021-02-01 10:49:30",27.12,28.14,"2021-02-01 10:59:30",26.32,"2021-02-01 10:01:30",26.64,26.89,"2021-02-01 11:00:00",26.49,"2021-02-01 10:00:30",27.74,27.79,"2021-02-01 10:10:00",27.65,"2021-02-01 10:54:30",28.57,28.71,"2021-02-01 10:01:30",28.5,"2021-02-01 10:34:00",29.09,29.23,"2021-02-01 10:03:00",29.02,"2021-02-01 10:30:30",29.31,29.45,"2021-02-01 10:07:00",29.22,"2021-02-01 10:45:00",5.615,5.662,"2021-02-01 10:58:00",5.584,"2021-02-01 10:06:30",6.271,6.284,"2021-02-01 10:59:30",6.259,"2021-02-01 10:17:00",8.32,8.33,"2021-02-01 10:00:30",8.31,"2021-02-01 10:28:00",4.734,4.741,"2021-02-01 10:05:00",4.728,"2021-02-01 10:23:30",4.144,4.149,"2021-02-01 10:13:00",4.139,"2021-02-01 10:03:30",9.67,9.68,"2021-02-01 10:08:00",9.66,"2021-02-01 10:50:30",12.25101,0,2.464,102.3,28.07,136,5.9,"2021-02-01 10:39:00",0,"2021-02-01 10:33:30",4.362,94.6,23.29,104,8.7,"2021-02-01 10:23:00",0.9,"2021-02-01 10:20:00",2.434,3.182
"2021-02-01 12:00:00",5974,43.1,"2021-02-01 11:11:30",13.38,18.98,"2021-02-01 11:07:00",0.074,"2021-02-01 11:20:00",941,29.76,30.85,"2021-02-01 11:50:00",29.08,"2021-02-01 11:35:00",47.56,50.34,"2021-02-01 11:36:30",43.95,"2021-02-01 11:50:00",29.37,30.51,"2021-02-01 12:00:00",28.13,"2021-02-01 11:02:00",27.15,27.5,"2021-02-01 11:51:00",26.82,"2021-02-01 11:04:00",27.73,27.8,"2021-02-01 11:54:00",27.65,"2021-02-01 11:40:00",28.53,28.62,"2021-02-01 11:12:30",28.48,"2021-02-01 11:31:30",29.02,29.06,"2021-02-01 11:47:00",28.99,"2021-02-01 11:52:00",29.29,29.37,"2021-02-01 11:50:30",29.22,"2021-02-01 11:47:00",5.717,5.779,"2021-02-01 12:00:00",5.656,"2021-02-01 11:03:30",6.292,6.313,"2021-02-01 12:00:00",6.276,"2021-02-01 11:00:30",8.32,8.33,"2021-02-01 11:59:00",8.31,"2021-02-01 11:04:30",4.727,4.733,"2021-02-01 11:00:30",4.722,"2021-02-01 11:48:30",4.139,4.143,"2021-02-01 11:00:30",4.135,"2021-02-01 11:46:30",9.66,9.67,"2021-02-01 11:05:30",9.65,"2021-02-01 11:48:30",16.92764,0,2.303,98.8,32.5,46,5.7,"2021-02-01 11:30:00",0,"2021-02-01 11:05:30",3.949,92.2,26.39,63,7.6,"2021-02-01 12:00:00",0.7,"2021-02-01 11:28:30",3.457,3.526
"2021-02-01 13:00:00",5975,43.71,"2021-02-01 12:00:30",13.37,19.27,"2021-02-01 12:56:30",0.109,"2021-02-01 12:10:30",941,30.9,31.65,"2021-02-01 13:00:00",30.3,"2021-02-01 12:10:00",43.42,46.14,"2021-02-01 12:01:00",41.06,"2021-02-01 12:57:00",31.89,33.28,"2021-02-01 13:00:00",30.52,"2021-02-01 12:00:30",28.06,28.66,"2021-02-01 13:00:00",27.5,"2021-02-01 12:00:30",27.9,28.11,"2021-02-01 12:58:00",27.74,"2021-02-01 12:10:00",28.51,28.6,"2021-02-01 12:05:00",28.43,"2021-02-01 12:10:00",28.99,29.04,"2021-02-01 12:43:30",28.88,"2021-02-01 12:58:30",29.29,29.34,"2021-02-01 12:03:00",29.2,"2021-02-01 12:02:00",5.841,5.906,"2021-02-01 12:57:30",5.773,"2021-02-01 12:02:30",6.33,6.357,"2021-02-01 12:56:30",6.305,"2021-02-01 12:03:30",8.32,8.33,"2021-02-01 12:50:00",8.31,"2021-02-01 12:14:00",4.723,4.726,"2021-02-01 12:03:00",4.718,"2021-02-01 12:11:30",4.135,4.143,"2021-02-01 12:57:30",4.131,"2021-02-01 12:30:30",9.65,9.66,"2021-02-01 12:09:30",9.64,"2021-02-01 12:32:30",18.78128,0,2.344,94.7,34.52,89,5.1,"2021-02-01 12:35:00",0.3,"2021-02-01 12:15:00",4.108,82.8,29.5,71,7.7,"2021-02-01 12:35:00",0.3,"2021-02-01 12:54:30",3.895,3.596
"2021-02-01 14:00:00",5976,43.93,"2021-02-01 13:07:30",13.35,19.33,"2021-02-01 13:04:00",0.092,"2021-02-01 13:01:30",940,30.71,31.77,"2021-02-01 13:00:30",30.3,"2021-02-01 13:40:30",41.18,42.73,"2021-02-01 13:35:00",40.18,"2021-02-01 13:52:30",34.06,34.47,"2021-02-01 13:59:30",33.28,"2021-02-01 13:00:30",29.25,29.87,"2021-02-01 13:59:30",28.67,"2021-02-01 13:04:00",28.23,28.47,"2021-02-01 14:00:00",28,"2021-02-01 13:02:30",28.52,28.6,"2021-02-01 13:48:30",28.44,"2021-02-01 13:07:30",28.87,29.02,"2021-02-01 13:07:00",28.81,"2021-02-01 13:27:30",29.25,29.34,"2021-02-01 13:15:00",29.09,"2021-02-01 13:57:00",5.957,5.996,"2021-02-01 14:00:00",5.906,"2021-02-01 13:00:30",6.385,6.421,"2021-02-01 13:59:30",6.351,"2021-02-01 13:00:30",8.33,8.35,"2021-02-01 13:52:00",8.32,"2021-02-01 13:05:00",4.724,4.728,"2021-02-01 13:04:00",4.718,"2021-02-01 13:17:30",4.136,4.143,"2021-02-01 13:02:00",4.129,"2021-02-01 13:31:30",9.65,9.66,"2021-02-01 13:55:00",9.64,"2021-02-01 13:24:30",8.453576,0,2.11,95.5,28.87,75,4.8,"2021-02-01 13:38:30",0,"2021-02-01 13:10:00",3.835,82.3,25.78,100,7.6,"2021-02-01 13:54:00",0,"2021-02-01 13:34:30",1.774,3.392
"2021-02-01 15:00:00",5977,45.69,"2021-02-01 15:00:00",13.38,19.51,"2021-02-01 14:21:00",0.105,"2021-02-01 14:39:00",939,30.88,31.69,"2021-02-01 14:52:30",30.3,"2021-02-01 14:34:30",40.59,43.38,"2021-02-01 14:33:00",37.13,"2021-02-01 14:59:30",34.46,34.5,"2021-02-01 14:08:00",34.38,"2021-02-01 14:01:00",30.29,30.67,"2021-02-01 14:57:30",29.78,"2021-02-01 14:00:30",28.7,28.96,"2021-02-01 14:51:30",28.42,"2021-02-01 14:01:30",28.59,28.76,"2021-02-01 14:55:30",28.5,"2021-02-01 14:01:00",28.83,28.89,"2021-02-01 14:43:30",28.81,"2021-02-01 14:00:30",29.16,29.34,"2021-02-01 14:22:00",29.05,"2021-02-01 14:50:00",6.002,6.017,"2021-02-01 14:58:00",5.987,"2021-02-01 14:00:30",6.445,6.477,"2021-02-01 14:58:00",6.418,"2021-02-01 14:02:00",8.35,8.36,"2021-02-01 15:00:00",8.33,"2021-02-01 14:00:30",4.728,4.735,"2021-02-01 14:37:30",4.722,"2021-02-01 14:30:30",4.135,4.139,"2021-02-01 14:14:00",4.129,"2021-02-01 14:48:00",9.65,9.66,"2021-02-01 14:00:30",9.63,"2021-02-01 14:48:30",10.26496,0,2.288,100.6,29.18,115,5.2,"2021-02-01 14:28:00",0,"2021-02-01 14:40:00",3.917,87.8,23.52,103,8.2,"2021-02-01 14:49:30",0.9,"2021-02-01 14:40:00",2.148,2.913
"2021-02-01 16:00:00",5978,43.57,"2021-02-01 15:42:00",13.34,18.5,"2021-02-01 15:42:30",0.094,"2021-02-01 15:18:00",939,30.92,31.64,"2021-02-01 15:18:00",29.8,"2021-02-01 15:49:30",39.54,44.49,"2021-02-01 16:00:00",36.36,"2021-02-01 15:06:00",34.58,34.7,"2021-02-01 15:39:00",34.42,"2021-02-01 15:02:00",30.99,31.35,"2021-02-01 16:00:00",30.6,"2021-02-01 15:03:00",29.2,29.49,"2021-02-01 15:58:30",28.9,"2021-02-01 15:02:00",28.79,28.95,"2021-02-01 15:50:30",28.71,"2021-02-01 15:01:00",28.86,28.99,"2021-02-01 15:53:30",28.81,"2021-02-01 15:00:30",29.1,29.19,"2021-02-01 15:46:30",29.02,"2021-02-01 15:43:00",6.021,6.032,"2021-02-01 15:52:00",6.011,"2021-02-01 15:00:30",6.489,6.509,"2021-02-01 15:56:00",6.468,"2021-02-01 15:04:30",8.37,8.38,"2021-02-01 15:58:00",8.36,"2021-02-01 15:04:30",4.733,4.741,"2021-02-01 15:38:00",4.724,"2021-02-01 15:06:00",4.135,4.139,"2021-02-01 15:41:00",4.127,"2021-02-01 15:41:30",9.64,9.65,"2021-02-01 15:00:30",9.63,"2021-02-01 15:24:00",8.312359,0,2.555,98.4,26.86,104,5.9,"2021-02-01 15:24:00",0,"2021-02-01 15:44:30",4.208,91.2,21.55,123,7.3,"2021-02-01 15:18:30",0.3,"2021-02-01 15:00:30",1.745,2.215
"2021-02-01 17:00:00",5979,46.71,"2021-02-01 16:00:30",13.38,18.23,"2021-02-01 16:10:30",0.121,"2021-02-01 16:26:30",940,29.51,30.39,"2021-02-01 16:06:00",29.02,"2021-02-01 16:52:30",46.13,48,"2021-02-01 16:54:30",42.83,"2021-02-01 16:06:30",34.37,34.7,"2021-02-01 16:05:00",34.06,"2021-02-01 16:53:30",31.48,31.67,"2021-02-01 16:54:30",31.26,"2021-02-01 16:00:30",29.68,29.95,"2021-02-01 16:58:00",29.48,"2021-02-01 16:01:30",29.03,29.15,"2021-02-01 16:39:00",28.9,"2021-02-01 16:01:30",28.97,29.04,"2021-02-01 16:31:30",28.83,"2021-02-01 16:09:30",29.09,29.14,"2021-02-01 16:57:30",29.01,"2021-02-01 16:27:30",6.025,6.035,"2021-02-01 16:06:00",6.014,"2021-02-01 16:46:30",6.518,6.533,"2021-02-01 16:53:30",6.497,"2021-02-01 16:01:30",8.38,8.39,"2021-02-01 16:48:30",8.37,"2021-02-01 16:05:00",4.741,4.749,"2021-02-01 16:59:00",4.735,"2021-02-01 16:01:00",4.134,4.139,"2021-02-01 16:08:30",4.129,"2021-02-01 16:05:30",9.64,9.65,"2021-02-01 16:24:00",9.63,"2021-02-01 16:40:30",3.607995,0,2.242,96.7,25.02,103,4.3,"2021-02-01 16:31:00",0.6,"2021-02-01 16:55:00",4.107,98.2,21.6,51,7.4,"2021-02-01 16:50:30",0.6,"2021-02-01 16:36:30",0.756,1.35
"2021-02-01 18:00:00",5980,50.61,"2021-02-01 17:00:30",12.97,12.79,"2021-02-01 18:00:00",0,"2021-02-01 17:58:30",940,28.01,29.15,"2021-02-01 17:00:30",27.14,"2021-02-01 18:00:00",51.72,55.59,"2021-02-01 18:00:00",47.56,"2021-02-01 17:00:30",33.6,34.09,"2021-02-01 17:01:00",33.07,"2021-02-01 17:55:30",31.75,31.81,"2021-02-01 17:12:00",31.57,"2021-02-01 17:01:30",30.06,30.24,"2021-02-01 17:58:00",29.9,"2021-02-01 17:01:00",29.23,29.41,"2021-02-01 17:58:30",29.11,"2021-02-01 17:00:30",29.02,29.1,"2021-02-01 17:55:00",29,"2021-02-01 17:37:00",29.08,29.15,"2021-02-01 17:37:30",29.01,"2021-02-01 17:14:30",6.004,6.023,"2021-02-01 17:07:30",5.987,"2021-02-01 17:52:00",6.535,6.542,"2021-02-01 17:43:00",6.521,"2021-02-01 17:07:30",8.4,8.41,"2021-02-01 17:49:00",8.38,"2021-02-01 17:00:30",4.753,4.761,"2021-02-01 17:59:30",4.747,"2021-02-01 17:02:30",4.137,4.143,"2021-02-01 17:54:00",4.131,"2021-02-01 17:01:30",9.64,9.65,"2021-02-01 17:28:30",9.63,"2021-02-01 17:59:00",0.6901754,0,2.062,101.2,23.3,101,5.3,"2021-02-01 17:01:30",0,"2021-02-01 17:17:30",3.658,88.9,18.37,70,6.5,"2021-02-01 17:34:00",0,"2021-02-01 17:16:00",0.15,0.46
"2021-02-01 19:00:00",5981,55.84,"2021-02-01 18:00:30",12.86,0.048,"2021-02-01 19:00:00",0,"2021-02-01 18:00:30",941,26.19,27.13,"2021-02-01 18:00:30",25.3,"2021-02-01 19:00:00",60.27,63.86,"2021-02-01 19:00:00",55.59,"2021-02-01 18:00:30",32.51,33.07,"2021-02-01 18:00:30",31.85,"2021-02-01 19:00:00",31.71,31.79,"2021-02-01 18:06:30",31.57,"2021-02-01 18:47:00",30.36,30.53,"2021-02-01 18:55:30",30.19,"2021-02-01 18:00:30",29.49,29.6,"2021-02-01 18:59:30",29.32,"2021-02-01 18:00:30",29.15,29.23,"2021-02-01 18:28:30",29.02,"2021-02-01 18:02:30",29.12,29.24,"2021-02-01 18:49:30",29.03,"2021-02-01 18:05:00",5.964,5.987,"2021-02-01 18:00:30",5.939,"2021-02-01 18:56:00",6.542,6.55,"2021-02-01 18:46:30",6.536,"2021-02-01 18:25:00",8.41,8.42,"2021-02-01 18:52:30",8.4,"2021-02-01 18:09:00",4.761,4.769,"2021-02-01 18:55:30",4.755,"2021-02-01 18:02:00",4.141,4.147,"2021-02-01 18:21:30",4.137,"2021-02-01 18:04:00",9.64,9.65,"2021-02-01 19:00:00",9.63,"2021-02-01 18:49:00",0.002534365,0,2.122,96.8,23.76,84,5.4,"2021-02-01 18:48:00",0.7,"2021-02-01 18:16:30",4.022,91.6,16.34,65,8,"2021-02-01 18:42:30",1.6,"2021-02-01 18:33:30",0.023,0.011
"2021-02-01 20:00:00",5982,58.81,"2021-02-01 19:01:00",12.83,0.043,"2021-02-01 19:25:00",0,"2021-02-01 19:00:30",942,24.66,25.3,"2021-02-01 19:00:30",24.12,"2021-02-01 19:59:30",66.35,68.2,"2021-02-01 19:56:30",63.46,"2021-02-01 19:01:00",31.44,31.93,"2021-02-01 19:00:30",30.99,"2021-02-01 20:00:00",31.45,31.59,"2021-02-01 19:04:00",31.3,"2021-02-01 19:59:00",30.55,30.6,"2021-02-01 19:28:30",30.39,"2021-02-01 19:06:00",29.69,29.75,"2021-02-01 19:52:00",29.52,"2021-02-01 19:00:30",29.25,29.36,"2021-02-01 19:49:30",29.23,"2021-02-01 19:00:30",29.21,29.34,"2021-02-01 19:32:00",29.08,"2021-02-01 19:01:30",5.916,5.945,"2021-02-01 19:00:30",5.885,"2021-02-01 19:57:30",6.538,6.55,"2021-02-01 19:24:00",6.527,"2021-02-01 19:55:00",8.41,8.42,"2021-02-01 19:48:30",8.4,"2021-02-01 19:05:00",4.77,4.777,"2021-02-01 19:50:00",4.761,"2021-02-01 19:12:30",4.146,4.154,"2021-02-01 19:56:00",4.141,"2021-02-01 19:00:30",9.64,9.65,"2021-02-01 19:01:00",9.63,"2021-02-01 19:53:30",0.001147155,0,2.234,96.1,22.78,75,5,"2021-02-01 19:33:30",0.4,"2021-02-01 19:06:30",3.931,95.8,16.72,109,7.9,"2021-02-01 19:56:30",1.1,"2021-02-01 19:48:00",0.017,0
"2021-02-01 21:00:00",5983,60.06,"2021-02-01 20:00:30",12.82,0.042,"2021-02-01 20:57:30",0,"2021-02-01 20:00:30",942,23.6,24.12,"2021-02-01 20:00:30",23.15,"2021-02-01 21:00:00",68.82,71.67,"2021-02-01 21:00:00",67.3,"2021-02-01 20:31:00",30.49,30.95,"2021-02-01 20:00:30",30.04,"2021-02-01 20:59:00",31.08,31.37,"2021-02-01 20:00:30",30.89,"2021-02-01 20:57:00",30.56,30.62,"2021-02-01 20:33:00",30.56,"2021-02-01 20:00:30",29.86,30.01,"2021-02-01 20:46:00",29.72,"2021-02-01 20:00:30",29.41,29.46,"2021-02-01 20:57:00",29.28,"2021-02-01 20:01:30",29.27,29.35,"2021-02-01 20:53:30",29.18,"2021-02-01 20:27:00",5.87,5.897,"2021-02-01 20:02:30",5.847,"2021-02-01 20:49:30",6.525,6.539,"2021-02-01 20:06:30",6.512,"2021-02-01 20:55:30",8.42,8.42,"2021-02-01 20:13:00",8.41,"2021-02-01 20:00:30",4.776,4.783,"2021-02-01 21:00:00",4.771,"2021-02-01 20:17:30",4.15,4.154,"2021-02-01 20:06:00",4.143,"2021-02-01 20:08:30",9.64,9.65,"2021-02-01 20:04:00",9.63,"2021-02-01 20:08:00",0.001229537,0,2.238,106.9,23.41,162,4.8,"2021-02-01 20:51:00",0.6,"2021-02-01 20:37:00",3.768,107.5,16.72,112,7.2,"2021-02-01 20:51:00",1.2,"2021-02-01 20:15:00",0.014,0
"2021-02-01 22:00:00",5984,60.71,"2021-02-01 21:03:30",12.81,0.042,"2021-02-01 21:05:00",0,"2021-02-01 21:00:30",942,22.6,23.14,"2021-02-01 21:00:30",22.1,"2021-02-01 22:00:00",77.84,82.5,"2021-02-01 21:55:30",71.28,"2021-02-01 21:00:30",29.68,30.1,"2021-02-01 21:02:00",29.27,"2021-02-01 21:58:30",30.67,30.98,"2021-02-01 21:00:30",30.43,"2021-02-01 21:58:00",30.56,30.62,"2021-02-01 21:27:30",30.45,"2021-02-01 21:50:00",29.93,29.97,"2021-02-01 21:57:30",29.92,"2021-02-01 21:09:30",29.45,29.55,"2021-02-01 21:59:00",29.42,"2021-02-01 21:13:30",29.29,29.34,"2021-02-01 21:03:00",29.22,"2021-02-01 21:27:00",5.826,5.852,"2021-02-01 21:00:30",5.805,"2021-02-01 21:52:30",6.51,6.524,"2021-02-01 21:01:30",6.494,"2021-02-01 21:47:30",8.42,8.43,"2021-02-01 21:07:30",8.41,"2021-02-01 21:52:30",4.783,4.787,"2021-02-01 21:48:00",4.779,"2021-02-01 21:00:30",4.158,4.162,"2021-02-01 21:38:00",4.151,"2021-02-01 21:00:30",9.65,9.66,"2021-02-01 21:53:30",9.64,"2021-02-01 21:02:30",0.001221826,0,2.221,110.2,26.57,90,5.6,"2021-02-01 21:19:00",0.5,"2021-02-01 21:46:30",4.165,110.2,19.55,120,7.7,"2021-02-01 21:06:30",0.6,"2021-02-01 21:09:30",0.004,0
"2021-02-01 23:00:00",5985,61.27,"2021-02-01 22:02:00",12.79,0.042,"2021-02-01 22:09:30",0,"2021-02-01 22:00:30",942,21.9,22.12,"2021-02-01 22:10:30",21.7,"2021-02-01 22:53:00",83.6,85.6,"2021-02-01 22:57:30",81.8,"2021-02-01 22:02:00",28.98,29.36,"2021-02-01 22:01:30",28.66,"2021-02-01 22:45:30",30.26,30.46,"2021-02-01 22:01:30",29.98,"2021-02-01 22:58:00",30.4,30.56,"2021-02-01 22:03:30",30.32,"2021-02-01 22:58:30",29.96,30.06,"2021-02-01 22:51:30",29.93,"2021-02-01 22:01:00",29.59,29.65,"2021-02-01 22:16:30",29.44,"2021-02-01 22:03:00",29.3,29.39,"2021-02-01 22:55:00",29.2,"2021-02-01 22:04:00",5.787,5.808,"2021-02-01 22:00:30",5.761,"2021-02-01 22:59:00",6.489,6.506,"2021-02-01 22:00:30",6.477,"2021-02-01 22:42:30",8.42,8.43,"2021-02-01 22:02:30",8.41,"2021-02-01 22:00:30",4.789,4.793,"2021-02-01 22:53:30",4.785,"2021-02-01 22:27:00",4.16,4.166,"2021-02-01 22:04:00",4.156,"2021-02-01 22:03:30",9.66,9.67,"2021-02-01 22:53:30",9.65,"2021-02-01 22:06:30",0.001159429,0,2.273,114.2,22.04,137,5.6,"2021-02-01 22:01:30",0.7,"2021-02-01 22:34:30",3.667,112.7,15.25,119,6.8,"2021-02-01 22:05:00",0.8,"2021-02-01 22:58:00",-0.001,0
"2021-02-02 00:00:00",5986,61.32,"2021-02-01 23:11:00",12.78,0.042,"2021-02-01 23:06:00",0,"2021-02-01 23:00:30",941,21.42,21.64,"2021-02-01 23:00:30",21.19,"2021-02-02 00:00:00",86.7,88,"2021-02-01 23:56:30",85,"2021-02-01 23:01:00",28.39,28.73,"2021-02-01 23:01:00",28.11,"2021-02-01 23:53:30",29.86,30.06,"2021-02-01 23:01:00",29.63,"2021-02-01 23:59:30",30.26,30.41,"2021-02-01 23:17:30",30.14,"2021-02-01 23:38:00",29.96,30.03,"2021-02-01 23:08:30",29.93,"2021-02-01 23:02:00",29.65,29.68,"2021-02-01 23:22:00",29.57,"2021-02-01 23:01:00",29.39,29.51,"2021-02-01 23:43:30",29.26,"2021-02-01 23:07:30",5.75,5.773,"2021-02-01 23:08:30",5.732,"2021-02-01 23:46:00",6.467,6.485,"2021-02-01 23:01:30",6.45,"2021-02-01 23:48:00",8.42,8.43,"2021-02-01 23:31:00",8.41,"2021-02-01 23:12:00",4.792,4.795,"2021-02-01 23:35:30",4.787,"2021-02-01 23:11:30",4.163,4.166,"2021-02-01 23:29:00",4.16,"2021-02-01 23:01:30",9.66,9.68,"2021-02-01 23:48:30",9.66,"2021-02-01 23:07:00",0.001144995,0,1.847,113.9,19.55,120,4.4,"2021-02-01 23:40:00",0.4,"2021-02-01 23:49:00",3.098,117.2,16.06,127,6.8,"2021-02-01 23:39:30",1,"2021-02-01 23:10:30",-0.008,0
"2021-02-02 01:00:00",5987,60.71,"2021-02-02 00:59:00",12.75,0.043,"2021-02-02 00:01:00",0,"2021-02-02 00:00:30",941,21.42,21.73,"2021-02-02 00:40:30",21.11,"2021-02-02 00:14:30",85.6,88.7,"2021-02-02 00:07:00",82.7,"2021-02-02 00:48:00",27.85,28.14,"2021-02-02 00:00:30",27.56,"2021-02-02 00:59:30",29.49,29.69,"2021-02-02 00:03:00",29.26,"2021-02-02 00:59:30",30.07,30.2,"2021-02-02 00:01:30",29.93,"2021-02-02 00:41:00",29.95,30.06,"2021-02-02 00:00:30",29.93,"2021-02-02 00:03:00",29.66,29.76,"2021-02-02 00:55:30",29.63,"2021-02-02 00:07:30",29.47,29.53,"2021-02-02 00:38:00",29.34,"2021-02-02 00:07:00",5.717,5.738,"2021-02-02 00:08:30",5.7,"2021-02-02 00:51:00",6.446,6.462,"2021-02-02 00:02:00",6.43,"2021-02-02 00:43:30",8.41,8.42,"2021-02-02 00:38:00",8.41,"2021-02-02 00:18:00",4.792,4.795,"2021-02-02 00:01:00",4.787,"2021-02-02 00:07:00",4.167,4.17,"2021-02-02 00:04:00",4.162,"2021-02-02 00:22:30",9.67,9.68,"2021-02-02 00:46:00",9.65,"2021-02-02 00:16:30",0.001017138,0,1.558,119.6,35.26,132,4.2,"2021-02-02 00:19:30",0,"2021-02-02 00:08:30",2.56,132.1,28.11,120,6.4,"2021-02-02 00:50:30",0.4,"2021-02-02 00:31:00",-0.01,0
"2021-02-02 02:00:00",5988,60.37,"2021-02-02 01:57:30",12.73,0.045,"2021-02-02 01:01:30",0,"2021-02-02 01:00:30",940,21.47,21.59,"2021-02-02 01:42:00",21.38,"2021-02-02 01:23:00",85.1,86,"2021-02-02 02:00:00",83.3,"2021-02-02 01:00:30",27.41,27.61,"2021-02-02 01:02:00",27.13,"2021-02-02 01:59:00",29.13,29.31,"2021-02-02 01:03:30",28.92,"2021-02-02 02:00:00",29.9,29.97,"2021-02-02 01:01:30",29.72,"2021-02-02 01:58:00",29.93,29.98,"2021-02-02 01:01:30",29.93,"2021-02-02 01:01:00",29.68,29.79,"2021-02-02 01:55:30",29.65,"2021-02-02 01:02:00",29.48,29.55,"2021-02-02 01:11:30",29.41,"2021-02-02 01:09:30",5.69,5.709,"2021-02-02 01:02:00",5.674,"2021-02-02 01:50:30",6.426,6.441,"2021-02-02 01:03:30",6.409,"2021-02-02 01:52:00",8.41,8.41,"2021-02-02 01:00:30",8.4,"2021-02-02 01:35:00",4.789,4.791,"2021-02-02 01:01:00",4.785,"2021-02-02 01:40:00",4.17,4.174,"2021-02-02 01:35:00",4.164,"2021-02-02 01:49:00",9.67,9.68,"2021-02-02 01:36:00",9.67,"2021-02-02 01:03:00",0.0007859966,0,1.901,132.1,31.93,114,5.1,"2021-02-02 01:12:00",0.4,"2021-02-02 01:59:30",3.251,133.3,21.66,160,6.7,"2021-02-02 01:15:00",0.9,"2021-02-02 01:27:00",-0.006,0
"2021-02-02 03:00:00",5989,59.91,"2021-02-02 02:57:30",12.73,0.048,"2021-02-02 02:33:30",0,"2021-02-02 02:00:30",940,21.45,21.62,"2021-02-02 02:41:00",21.31,"2021-02-02 02:25:00",87.3,88.2,"2021-02-02 02:40:30",85.4,"2021-02-02 02:01:30",27.03,27.21,"2021-02-02 02:00:30",26.9,"2021-02-02 02:49:30",28.78,28.94,"2021-02-02 02:00:30",28.65,"2021-02-02 02:59:00",29.67,29.76,"2021-02-02 02:01:00",29.51,"2021-02-02 02:51:30",29.92,29.97,"2021-02-02 02:11:00",29.83,"2021-02-02 02:46:30",29.69,29.79,"2021-02-02 02:20:30",29.61,"2021-02-02 02:57:00",29.49,29.56,"2021-02-02 02:48:00",29.41,"2021-02-02 02:17:30",5.665,5.682,"2021-02-02 02:02:30",5.65,"2021-02-02 02:58:00",6.409,6.424,"2021-02-02 02:06:30",6.395,"2021-02-02 02:59:00",8.4,8.41,"2021-02-02 02:01:00",8.39,"2021-02-02 02:37:30",4.784,4.787,"2021-02-02 02:02:00",4.779,"2021-02-02 02:52:00",4.17,4.174,"2021-02-02 02:33:00",4.164,"2021-02-02 02:45:00",9.68,9.68,"2021-02-02 02:02:30",9.67,"2021-02-02 02:04:00",0.0006302662,0,1.577,123.7,30.94,104,3.8,"2021-02-02 02:38:00",0,"2021-02-02 02:18:00",2.637,129.4,21.59,105,6.6,"2021-02-02 02:40:30",0.7,"2021-02-02 02:09:00",-0.011,0
"2021-02-02 04:00:00",5990,59.36,"2021-02-02 03:50:00",12.73,0.045,"2021-02-02 03:05:00",0,"2021-02-02 03:00:30",941,21.62,21.78,"2021-02-02 03:39:30",21.48,"2021-02-02 03:49:30",87.2,88,"2021-02-02 03:49:30",86.2,"2021-02-02 03:30:30",26.75,26.93,"2021-02-02 03:01:00",26.62,"2021-02-02 03:55:00",28.46,28.68,"2021-02-02 03:02:00",28.26,"2021-02-02 03:58:30",29.48,29.58,"2021-02-02 03:02:30",29.3,"2021-02-02 03:53:30",29.78,29.93,"2021-02-02 03:05:00",29.72,"2021-02-02 03:26:30",29.68,29.77,"2021-02-02 03:07:00",29.63,"2021-02-02 03:28:30",29.51,29.58,"2021-02-02 03:33:30",29.43,"2021-02-02 03:46:00",5.646,5.659,"2021-02-02 03:09:30",5.63,"2021-02-02 03:57:30",6.393,6.403,"2021-02-02 03:06:00",6.383,"2021-02-02 03:38:30",8.39,8.4,"2021-02-02 03:00:30",8.38,"2021-02-02 03:41:30",4.784,4.789,"2021-02-02 03:11:30",4.779,"2021-02-02 03:04:00",4.17,4.174,"2021-02-02 03:03:30",4.164,"2021-02-02 03:05:30",9.68,9.69,"2021-02-02 03:36:00",9.68,"2021-02-02 03:06:00",0.0004842017,0,1.583,113.1,33.39,101,3.6,"2021-02-02 03:21:00",0,"2021-02-02 03:02:30",2.853,116.7,23.51,171,5.1,"2021-02-02 03:00:30",0,"2021-02-02 03:02:30",-0.01,0
"2021-02-02 05:00:00",5991,59.18,"2021-02-02 04:48:00",12.69,0.045,"2021-02-02 04:03:00",0,"2021-02-02 04:00:30",941,21.48,21.65,"2021-02-02 04:24:30",21.19,"2021-02-02 05:00:00",87.4,88.1,"2021-02-02 04:49:30",86.4,"2021-02-02 04:17:30",26.52,26.72,"2021-02-02 04:00:30",26.36,"2021-02-02 04:58:30",28.22,28.33,"2021-02-02 04:00:30",28.06,"2021-02-02 04:46:30",29.26,29.36,"2021-02-02 04:04:30",29.09,"2021-02-02 04:59:00",29.71,29.76,"2021-02-02 04:55:30",29.59,"2021-02-02 04:58:00",29.66,29.71,"2021-02-02 04:01:30",29.63,"2021-02-02 04:01:00",29.52,29.61,"2021-02-02 04:40:30",29.44,"2021-02-02 04:03:30",5.632,5.645,"2021-02-02 04:02:00",5.622,"2021-02-02 04:47:00",6.376,6.389,"2021-02-02 04:02:00",6.368,"2021-02-02 04:52:00",8.39,8.4,"2021-02-02 04:00:30",8.38,"2021-02-02 04:33:30",4.779,4.783,"2021-02-02 04:00:30",4.773,"2021-02-02 04:58:00",4.169,4.172,"2021-02-02 04:01:30",4.166,"2021-02-02 04:18:00",9.68,9.69,"2021-02-02 04:20:00",9.67,"2021-02-02 04:23:00",0.0004110954,0,1.661,122.4,39.13,118,4.3,"2021-02-02 04:41:00",0.3,"2021-02-02 04:17:30",2.627,125.7,25.99,104,6,"2021-02-02 04:41:00",0.6,"2021-02-02 04:12:30",-0.01,0
"2021-02-02 06:00:00",5992,59.23,"2021-02-02 05:01:00",12.67,0.647,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",942,21.2,21.41,"2021-02-02 05:54:30",21.05,"2021-02-02 05:19:30",87.6,88.5,"2021-02-02 05:19:30",86.5,"2021-02-02 05:47:30",26.33,26.47,"2021-02-02 05:01:30",26.21,"2021-02-02 06:00:00",27.97,28.1,"2021-02-02 05:00:30",27.88,"2021-02-02 05:33:00",29.1,29.18,"2021-02-02 05:00:30",28.98,"2021-02-02 05:58:30",29.56,29.72,"2021-02-02 05:02:30",29.52,"2021-02-02 05:22:30",29.65,29.68,"2021-02-02 05:14:30",29.63,"2021-02-02 05:42:30",29.52,29.62,"2021-02-02 05:17:30",29.45,"2021-02-02 05:08:00",5.619,5.63,"2021-02-02 05:01:30",5.604,"2021-02-02 05:51:30",6.364,6.374,"2021-02-02 05:21:00",6.354,"2021-02-02 05:59:00",8.38,8.39,"2021-02-02 05:01:00",8.37,"2021-02-02 05:48:30",4.778,4.783,"2021-02-02 05:04:30",4.773,"2021-02-02 05:55:30",4.167,4.17,"2021-02-02 05:05:30",4.164,"2021-02-02 05:34:30",9.68,9.69,"2021-02-02 05:03:30",9.67,"2021-02-02 05:16:00",0.2979344,0,2.017,113.3,26.58,78,4.4,"2021-02-02 05:09:30",0,"2021-02-02 05:15:00",3.474,124.3,19.13,125,6.1,"2021-02-02 05:18:30",0.9,"2021-02-02 05:55:00",0.015,0
"2021-02-02 07:00:00",5993,56.09,"2021-02-02 07:00:00",12.78,12.89,"2021-02-02 06:00:30",0.002,"2021-02-02 06:07:30",942,22.09,22.71,"2021-02-02 07:00:00",21.36,"2021-02-02 06:05:00",83.8,87.2,"2021-02-02 06:05:00",80.8,"2021-02-02 06:58:30",26.14,26.32,"2021-02-02 06:01:30",26.11,"2021-02-02 06:09:30",27.77,27.9,"2021-02-02 06:00:30",27.67,"2021-02-02 06:52:30",28.93,29.1,"2021-02-02 06:01:00",28.85,"2021-02-02 06:59:00",29.51,29.6,"2021-02-02 06:15:00",29.36,"2021-02-02 06:50:00",29.63,29.67,"2021-02-02 06:01:30",29.55,"2021-02-02 06:19:30",29.52,29.62,"2021-02-02 06:37:00",29.43,"2021-02-02 06:23:00",5.606,5.616,"2021-02-02 06:02:00",5.601,"2021-02-02 06:33:00",6.35,6.36,"2021-02-02 06:23:00",6.339,"2021-02-02 06:58:30",8.38,8.38,"2021-02-02 06:09:00",8.37,"2021-02-02 06:31:00",4.771,4.777,"2021-02-02 06:01:00",4.765,"2021-02-02 06:41:30",4.165,4.172,"2021-02-02 06:04:00",4.162,"2021-02-02 06:11:30",9.68,9.69,"2021-02-02 06:20:00",9.67,"2021-02-02 06:06:00",2.487226,0,1.905,128.9,31.47,115,4.4,"2021-02-02 06:55:30",0,"2021-02-02 06:53:30",3.386,128.3,21.74,112,6.6,"2021-02-02 06:13:30",0.3,"2021-02-02 06:44:00",0.424,0.141
"2021-02-02 08:00:00",5994,50.58,"2021-02-02 07:54:00",13.47,16.57,"2021-02-02 07:07:00",0.212,"2021-02-02 07:58:30",943,23.8,24.67,"2021-02-02 07:58:30",22.8,"2021-02-02 07:00:30",72.96,80.5,"2021-02-02 07:00:30",66.65,"2021-02-02 08:00:00",26.33,26.65,"2021-02-02 07:59:30",26.11,"2021-02-02 07:00:30",27.56,27.72,"2021-02-02 07:02:00",27.48,"2021-02-02 07:30:30",28.76,28.9,"2021-02-02 07:04:30",28.68,"2021-02-02 07:41:30",29.35,29.52,"2021-02-02 07:02:30",29.32,"2021-02-02 07:12:30",29.51,29.65,"2021-02-02 07:12:30",29.42,"2021-02-02 07:53:30",29.51,29.58,"2021-02-02 07:52:30",29.43,"2021-02-02 07:44:00",5.605,5.613,"2021-02-02 07:39:30",5.596,"2021-02-02 07:18:00",6.343,6.351,"2021-02-02 07:21:00",6.337,"2021-02-02 07:09:30",8.37,8.38,"2021-02-02 07:06:00",8.36,"2021-02-02 07:54:30",4.769,4.777,"2021-02-02 07:11:00",4.763,"2021-02-02 07:52:00",4.166,4.17,"2021-02-02 07:03:30",4.16,"2021-02-02 07:03:00",9.68,9.69,"2021-02-02 07:06:00",9.67,"2021-02-02 07:36:30",4.589207,0,2.591,106,26.35,112,6.7,"2021-02-02 07:55:30",0.6,"2021-02-02 07:05:30",4.496,102.1,20.73,124,8.4,"2021-02-02 07:15:30",1.4,"2021-02-02 07:07:00",0.83,0.929
"2021-02-02 09:00:00",5995,45.91,"2021-02-02 08:36:00",13.46,19.36,"2021-02-02 08:06:30",0.131,"2021-02-02 08:49:30",943,25.77,26.76,"2021-02-02 08:59:30",24.5,"2021-02-02 08:01:00",62.34,67.56,"2021-02-02 08:01:30",57.37,"2021-02-02 09:00:00",27,27.54,"2021-02-02 08:58:00",26.52,"2021-02-02 08:00:30",27.5,27.57,"2021-02-02 08:56:30",27.48,"2021-02-02 08:35:00",28.63,28.82,"2021-02-02 08:01:00",28.49,"2021-02-02 08:51:30",29.25,29.36,"2021-02-02 08:07:30",29.11,"2021-02-02 08:50:00",29.44,29.49,"2021-02-02 08:07:30",29.42,"2021-02-02 08:44:00",29.5,29.62,"2021-02-02 08:10:00",29.43,"2021-02-02 08:32:00",5.624,5.645,"2021-02-02 08:55:00",5.607,"2021-02-02 08:01:00",6.337,6.339,"2021-02-02 08:00:30",6.331,"2021-02-02 08:57:00",8.36,8.37,"2021-02-02 08:17:30",8.36,"2021-02-02 08:20:30",4.765,4.773,"2021-02-02 08:35:30",4.759,"2021-02-02 08:24:30",4.163,4.166,"2021-02-02 08:00:30",4.16,"2021-02-02 08:42:00",9.68,9.69,"2021-02-02 08:31:00",9.67,"2021-02-02 08:33:00",8.129988,0,2.557,103,30.23,122,5.2,"2021-02-02 08:52:00",0.5,"2021-02-02 08:14:30",4.134,105.4,23.91,133,7.3,"2021-02-02 08:24:00",0,"2021-02-02 08:14:30",1.544,1.819
"2021-02-02 10:00:00",5996,45.71,"2021-02-02 09:11:00",13.44,19.85,"2021-02-02 09:05:00",0.147,"2021-02-02 09:45:30",943,26.84,27.63,"2021-02-02 09:56:30",26.15,"2021-02-02 09:08:30",55.6,58.64,"2021-02-02 09:08:30",52.7,"2021-02-02 09:56:00",28.12,28.75,"2021-02-02 09:58:30",27.52,"2021-02-02 09:03:00",27.7,27.9,"2021-02-02 09:52:30",27.5,"2021-02-02 09:00:30",28.51,28.59,"2021-02-02 09:00:30",28.47,"2021-02-02 09:05:00",29.13,29.18,"2021-02-02 09:08:00",29.11,"2021-02-02 09:01:30",29.44,29.46,"2021-02-02 09:41:30",29.42,"2021-02-02 09:47:00",29.5,29.62,"2021-02-02 09:44:30",29.45,"2021-02-02 09:13:00",5.67,5.7,"2021-02-02 09:58:00",5.639,"2021-02-02 09:00:30",6.337,6.345,"2021-02-02 09:15:30",6.328,"2021-02-02 09:11:00",8.36,8.37,"2021-02-02 09:01:00",8.35,"2021-02-02 09:43:00",4.762,4.767,"2021-02-02 09:02:00",4.755,"2021-02-02 10:00:00",4.157,4.162,"2021-02-02 09:03:00",4.154,"2021-02-02 09:46:00",9.67,9.68,"2021-02-02 09:02:30",9.67,"2021-02-02 09:26:00",9.220131,0,2.5,94.6,27.34,91,6.2,"2021-02-02 09:56:30",0.3,"2021-02-02 09:22:30",4.282,96.3,21.69,109,8.1,"2021-02-02 09:45:30",1.3,"2021-02-02 09:23:00",1.794,2.606
"2021-02-02 11:00:00",5997,43.69,"2021-02-02 10:37:30",13.42,19.81,"2021-02-02 10:13:00",0.115,"2021-02-02 10:14:00",943,28.58,29.06,"2021-02-02 10:23:30",27.43,"2021-02-02 10:00:30",50.98,53.26,"2021-02-02 10:42:30",48.68,"2021-02-02 10:12:30",29.54,30.28,"2021-02-02 10:54:00",28.73,"2021-02-02 10:00:30",28.09,28.33,"2021-02-02 10:57:00",27.88,"2021-02-02 10:00:30",28.52,28.61,"2021-02-02 10:22:30",28.47,"2021-02-02 10:01:30",29.12,29.17,"2021-02-02 10:01:30",29.09,"2021-02-02 10:29:30",29.4,29.46,"2021-02-02 10:03:00",29.26,"2021-02-02 10:53:30",29.49,29.58,"2021-02-02 10:29:30",29.38,"2021-02-02 10:49:30",5.739,5.785,"2021-02-02 10:59:30",5.7,"2021-02-02 10:05:00",6.351,6.366,"2021-02-02 10:58:30",6.339,"2021-02-02 10:00:30",8.36,8.36,"2021-02-02 10:05:30",8.35,"2021-02-02 10:02:30",4.753,4.757,"2021-02-02 10:00:30",4.747,"2021-02-02 10:54:00",4.154,4.16,"2021-02-02 10:11:00",4.149,"2021-02-02 10:38:30",9.67,9.68,"2021-02-02 10:21:00",9.66,"2021-02-02 10:41:00",11.02813,0,2.346,98.3,27.04,40,4.9,"2021-02-02 10:56:00",0.4,"2021-02-02 10:12:00",4.102,89.5,22.7,51,7,"2021-02-02 10:45:30",1.3,"2021-02-02 10:11:00",2.216,3.19
"2021-02-02 12:00:00",5998,44.89,"2021-02-02 11:00:30",13.41,19.86,"2021-02-02 11:01:00",0.115,"2021-02-02 11:29:00",942,29.02,29.77,"2021-02-02 11:53:00",28.3,"2021-02-02 11:08:00",49.89,52.72,"2021-02-02 11:09:00",47,"2021-02-02 11:37:30",30.92,31.46,"2021-02-02 11:58:30",30.31,"2021-02-02 11:00:30",28.68,29.09,"2021-02-02 11:58:00",28.27,"2021-02-02 11:03:00",28.65,28.78,"2021-02-02 11:40:30",28.47,"2021-02-02 11:05:00",29.11,29.17,"2021-02-02 11:16:30",29.01,"2021-02-02 11:35:30",29.29,29.42,"2021-02-02 11:00:30",29.23,"2021-02-02 11:08:00",29.45,29.53,"2021-02-02 11:08:00",29.34,"2021-02-02 11:45:30",5.81,5.841,"2021-02-02 12:00:00",5.776,"2021-02-02 11:02:00",6.376,6.395,"2021-02-02 11:54:00",6.36,"2021-02-02 11:06:00",8.35,8.36,"2021-02-02 11:13:30",8.35,"2021-02-02 11:02:30",4.749,4.753,"2021-02-02 11:08:30",4.745,"2021-02-02 11:13:00",4.154,4.158,"2021-02-02 11:02:00",4.147,"2021-02-02 11:07:30",9.67,9.68,"2021-02-02 11:32:00",9.66,"2021-02-02 11:24:00",9.926727,0,2.357,99.3,33.14,67,5.9,"2021-02-02 11:23:00",0,"2021-02-02 11:00:30",4.056,93.3,22.65,92,7.7,"2021-02-02 11:43:30",0.6,"2021-02-02 11:19:00",2.012,3.529
"2021-02-02 13:00:00",5999,43.29,"2021-02-02 13:00:00",13.16,18.53,"2021-02-02 12:56:00",0.002,"2021-02-02 12:47:30",941,30.29,32.37,"2021-02-02 12:57:30",28.96,"2021-02-02 12:12:00",44.09,49.99,"2021-02-02 12:00:30",37.29,"2021-02-02 12:58:00",31.99,32.67,"2021-02-02 12:59:00",31.45,"2021-02-02 12:00:30",29.34,29.69,"2021-02-02 12:53:30",29.05,"2021-02-02 12:01:30",28.84,29.02,"2021-02-02 12:56:30",28.68,"2021-02-02 12:08:30",29.11,29.18,"2021-02-02 12:29:30",29.05,"2021-02-02 12:17:00",29.24,29.28,"2021-02-02 12:02:00",29.21,"2021-02-02 12:42:00",29.4,29.5,"2021-02-02 12:06:30",29.3,"2021-02-02 12:39:30",5.866,5.897,"2021-02-02 12:57:00",5.841,"2021-02-02 12:00:30",6.407,6.427,"2021-02-02 12:48:30",6.383,"2021-02-02 12:02:00",8.36,8.37,"2021-02-02 12:16:30",8.35,"2021-02-02 12:02:00",4.748,4.753,"2021-02-02 12:10:00",4.745,"2021-02-02 12:06:00",4.152,4.156,"2021-02-02 12:01:00",4.149,"2021-02-02 12:32:00",9.67,9.68,"2021-02-02 12:38:00",9.66,"2021-02-02 12:00:30",14.91257,0,2.44,103.6,28.95,79,5.9,"2021-02-02 12:45:30",0.3,"2021-02-02 12:56:30",4.256,89.9,21.65,76,9,"2021-02-02 12:22:00",0.9,"2021-02-02 12:53:00",3.067,3.606
"2021-02-02 14:00:00",6000,42.2,"2021-02-02 13:10:00",13.13,14.51,"2021-02-02 13:25:00",0.002,"2021-02-02 13:17:30",941,30.71,32.02,"2021-02-02 13:02:30",30.18,"2021-02-02 13:46:30",40.17,42.22,"2021-02-02 13:31:00",37.59,"2021-02-02 13:15:00",33.55,34.09,"2021-02-02 13:52:30",32.65,"2021-02-02 13:02:00",30,30.42,"2021-02-02 13:58:00",29.63,"2021-02-02 13:03:00",29.11,29.38,"2021-02-02 13:59:30",28.92,"2021-02-02 13:00:30",29.12,29.17,"2021-02-02 13:35:00",29.09,"2021-02-02 13:05:30",29.23,29.28,"2021-02-02 13:33:30",29.23,"2021-02-02 13:00:30",29.34,29.47,"2021-02-02 13:10:30",29.23,"2021-02-02 13:48:00",5.936,5.966,"2021-02-02 13:58:00",5.897,"2021-02-02 13:00:30",6.443,6.465,"2021-02-02 13:50:00",6.421,"2021-02-02 13:02:00",8.37,8.38,"2021-02-02 13:48:30",8.36,"2021-02-02 13:17:30",4.752,4.757,"2021-02-02 13:56:30",4.747,"2021-02-02 13:07:30",4.15,4.151,"2021-02-02 13:00:30",4.147,"2021-02-02 13:45:30",9.67,9.68,"2021-02-02 13:13:30",9.66,"2021-02-02 13:14:00",8.4348,0,2.232,99.6,34.74,117,6.1,"2021-02-02 13:37:30",0.5,"2021-02-02 13:26:00",3.917,88.3,23.8,100,7.9,"2021-02-02 13:22:30",0,"2021-02-02 13:26:00",1.769,3.403
"2021-02-02 15:00:00",6001,44.08,"2021-02-02 15:00:00",13.37,19.66,"2021-02-02 14:57:30",0.108,"2021-02-02 14:42:00",940,30.8,31.63,"2021-02-02 14:54:30",30.05,"2021-02-02 14:03:30",38.77,42.34,"2021-02-02 14:04:00",35.13,"2021-02-02 14:55:30",34.21,34.29,"2021-02-02 14:28:30",34.04,"2021-02-02 14:17:30",30.74,31.14,"2021-02-02 14:59:30",30.36,"2021-02-02 14:00:30",29.45,29.66,"2021-02-02 14:56:00",29.28,"2021-02-02 14:00:30",29.16,29.34,"2021-02-02 14:59:30",29.11,"2021-02-02 14:00:30",29.23,29.28,"2021-02-02 14:58:30",29.21,"2021-02-02 14:12:30",29.3,29.43,"2021-02-02 14:06:00",29.24,"2021-02-02 14:45:00",5.981,5.996,"2021-02-02 14:55:30",5.966,"2021-02-02 14:00:30",6.482,6.506,"2021-02-02 15:00:00",6.459,"2021-02-02 14:01:00",8.38,8.4,"2021-02-02 14:57:00",8.37,"2021-02-02 14:31:00",4.758,4.765,"2021-02-02 14:44:30",4.753,"2021-02-02 14:57:00",4.15,4.154,"2021-02-02 14:34:30",4.147,"2021-02-02 14:05:00",9.66,9.67,"2021-02-02 14:01:30",9.66,"2021-02-02 14:11:30",9.360354,0,1.967,105.5,31.75,92,4.7,"2021-02-02 14:59:30",0.3,"2021-02-02 14:54:00",3.366,99.9,29.12,78,7,"2021-02-02 14:19:30",0.4,"2021-02-02 14:29:30",1.968,2.928
"2021-02-02 16:00:00",6002,41.22,"2021-02-02 16:00:00",13.34,19.6,"2021-02-02 15:47:00",0.114,"2021-02-02 15:45:30",940,31.64,32.09,"2021-02-02 15:52:00",31.24,"2021-02-02 15:01:00",35.04,37.05,"2021-02-02 15:16:00",32.42,"2021-02-02 15:52:30",34.42,34.52,"2021-02-02 15:57:30",34.24,"2021-02-02 15:08:30",31.35,31.59,"2021-02-02 16:00:00",31.07,"2021-02-02 15:03:30",29.84,30.05,"2021-02-02 15:46:30",29.6,"2021-02-02 15:00:30",29.34,29.5,"2021-02-02 15:59:00",29.24,"2021-02-02 15:00:30",29.24,29.31,"2021-02-02 15:56:00",29.23,"2021-02-02 15:00:30",29.3,29.38,"2021-02-02 15:52:00",29.24,"2021-02-02 15:44:00",6.003,6.011,"2021-02-02 15:32:30",5.993,"2021-02-02 15:00:30",6.511,6.527,"2021-02-02 15:44:00",6.494,"2021-02-02 15:02:30",8.39,8.41,"2021-02-02 15:57:00",8.38,"2021-02-02 15:01:00",4.761,4.767,"2021-02-02 15:40:30",4.755,"2021-02-02 15:01:00",4.152,4.156,"2021-02-02 15:59:30",4.147,"2021-02-02 15:34:30",9.66,9.67,"2021-02-02 15:01:30",9.65,"2021-02-02 15:18:30",9.473712,0,2.137,97.3,27.51,89,4.7,"2021-02-02 15:07:00",0,"2021-02-02 15:26:30",3.368,89,21.23,105,6.8,"2021-02-02 15:07:00",0.7,"2021-02-02 15:44:00",2.013,2.231
"2021-02-02 17:00:00",6003,41.02,"2021-02-02 16:10:00",13.35,17.65,"2021-02-02 17:00:00",0.108,"2021-02-02 16:30:30",940,31.2,32.07,"2021-02-02 16:03:30",30.43,"2021-02-02 16:55:30",38.18,44.58,"2021-02-02 17:00:00",32.73,"2021-02-02 16:06:30",34.45,34.55,"2021-02-02 16:01:30",34.26,"2021-02-02 17:00:00",31.79,32,"2021-02-02 16:55:00",31.57,"2021-02-02 16:01:00",30.2,30.39,"2021-02-02 16:51:00",29.93,"2021-02-02 16:05:30",29.54,29.65,"2021-02-02 16:59:30",29.42,"2021-02-02 16:00:30",29.35,29.44,"2021-02-02 16:42:00",29.23,"2021-02-02 16:00:30",29.3,29.39,"2021-02-02 16:54:30",29.2,"2021-02-02 16:40:30",6.011,6.017,"2021-02-02 16:02:00",6.005,"2021-02-02 16:41:30",6.534,6.544,"2021-02-02 16:43:00",6.521,"2021-02-02 16:16:00",8.41,8.41,"2021-02-02 16:29:30",8.4,"2021-02-02 16:11:00",4.767,4.777,"2021-02-02 16:53:00",4.759,"2021-02-02 16:00:30",4.152,4.158,"2021-02-02 16:27:00",4.147,"2021-02-02 16:26:30",9.66,9.67,"2021-02-02 16:41:30",9.65,"2021-02-02 16:31:30",4.438912,0,2.142,99.1,26.71,100,4.9,"2021-02-02 16:24:00",0.3,"2021-02-02 16:30:30",3.835,91.9,20.73,102,7.6,"2021-02-02 16:24:00",1.3,"2021-02-02 16:09:00",0.954,1.363
"2021-02-02 18:00:00",6004,44.73,"2021-02-02 17:00:30",12.94,9.54,"2021-02-02 18:00:00",0,"2021-02-02 17:54:30",941,28.97,30.32,"2021-02-02 17:00:30",28.12,"2021-02-02 18:00:00",50.32,55.4,"2021-02-02 18:00:00",44.98,"2021-02-02 17:00:30",34.01,34.29,"2021-02-02 17:01:00",33.56,"2021-02-02 18:00:00",32.08,32.18,"2021-02-02 17:33:00",31.95,"2021-02-02 17:01:30",30.54,30.77,"2021-02-02 18:00:00",30.35,"2021-02-02 17:01:00",29.74,29.88,"2021-02-02 17:52:00",29.6,"2021-02-02 17:02:30",29.44,29.46,"2021-02-02 17:24:00",29.39,"2021-02-02 17:07:00",29.3,29.41,"2021-02-02 17:58:30",29.24,"2021-02-02 17:11:00",5.997,6.011,"2021-02-02 17:00:30",5.981,"2021-02-02 17:56:00",6.551,6.559,"2021-02-02 17:50:00",6.542,"2021-02-02 17:00:30",8.42,8.43,"2021-02-02 17:51:30",8.41,"2021-02-02 17:15:00",4.775,4.783,"2021-02-02 17:57:00",4.767,"2021-02-02 17:04:00",4.154,4.16,"2021-02-02 17:52:30",4.147,"2021-02-02 17:02:30",9.66,9.67,"2021-02-02 17:45:00",9.66,"2021-02-02 17:02:00",0.489953,0,2.152,99.3,29.4,62,5,"2021-02-02 17:59:00",0.5,"2021-02-02 17:30:00",4.033,94.7,20.44,108,7.5,"2021-02-02 17:36:30",1.3,"2021-02-02 17:58:30",0.117,0.462
"2021-02-02 19:00:00",6005,52.68,"2021-02-02 18:00:30",12.86,0.047,"2021-02-02 19:00:00",0,"2021-02-02 18:00:30",941,27.32,28.11,"2021-02-02 18:00:30",26.74,"2021-02-02 19:00:00",59.5,63.09,"2021-02-02 19:00:00",55.33,"2021-02-02 18:00:30",33.1,33.61,"2021-02-02 18:00:30",32.67,"2021-02-02 18:52:00",32.13,32.2,"2021-02-02 18:22:00",31.98,"2021-02-02 18:59:00",30.8,30.98,"2021-02-02 18:59:00",30.69,"2021-02-02 18:04:00",29.92,29.99,"2021-02-02 18:14:00",29.75,"2021-02-02 18:02:30",29.46,29.57,"2021-02-02 18:54:00",29.42,"2021-02-02 18:18:00",29.35,29.46,"2021-02-02 18:38:00",29.26,"2021-02-02 18:39:00",5.966,5.99,"2021-02-02 18:00:30",5.945,"2021-02-02 19:00:00",6.559,6.568,"2021-02-02 18:56:00",6.553,"2021-02-02 18:01:30",8.43,8.44,"2021-02-02 18:52:00",8.41,"2021-02-02 18:01:00",4.783,4.791,"2021-02-02 18:51:00",4.773,"2021-02-02 18:02:30",4.162,4.168,"2021-02-02 18:55:00",4.158,"2021-02-02 18:00:30",9.67,9.68,"2021-02-02 18:51:00",9.66,"2021-02-02 18:03:30",0.001601695,0,2.305,114.1,25.81,84,6,"2021-02-02 18:02:30",0.4,"2021-02-02 18:32:00",3.87,117.8,19.95,104,7.2,"2021-02-02 18:02:30",0.7,"2021-02-02 18:53:00",0.029,0.012
"2021-02-02 20:00:00",6006,54.95,"2021-02-02 19:00:30",12.84,0.043,"2021-02-02 19:56:00",0,"2021-02-02 19:00:30",942,25.79,26.74,"2021-02-02 19:00:30",24.84,"2021-02-02 20:00:00",67.8,71.94,"2021-02-02 20:00:00",62.76,"2021-02-02 19:00:30",32.25,32.67,"2021-02-02 19:00:30",31.85,"2021-02-02 19:56:00",31.93,32.08,"2021-02-02 19:05:00",31.77,"2021-02-02 19:48:30",30.97,31.01,"2021-02-02 19:25:00",30.84,"2021-02-02 19:01:00",30.09,30.15,"2021-02-02 19:36:30",29.93,"2021-02-02 19:07:30",29.63,29.67,"2021-02-02 19:36:30",29.49,"2021-02-02 19:01:00",29.44,29.54,"2021-02-02 19:59:00",29.33,"2021-02-02 19:37:00",5.927,5.948,"2021-02-02 19:00:30",5.909,"2021-02-02 19:53:00",6.559,6.565,"2021-02-02 19:00:30",6.55,"2021-02-02 19:34:00",8.43,8.44,"2021-02-02 19:01:00",8.43,"2021-02-02 19:02:30",4.792,4.797,"2021-02-02 19:59:00",4.787,"2021-02-02 19:02:00",4.164,4.168,"2021-02-02 19:01:30",4.16,"2021-02-02 19:03:30",9.67,9.68,"2021-02-02 19:26:00",9.66,"2021-02-02 19:35:00",0.0008655774,0,2.347,99.3,21.36,65,4.7,"2021-02-02 19:02:00",0.6,"2021-02-02 19:30:00",4.013,99.6,16.92,125,6.9,"2021-02-02 19:58:00",1.1,"2021-02-02 19:37:00",0.019,0
"2021-02-02 21:00:00",6007,56.1,"2021-02-02 20:00:30",12.8,0.042,"2021-02-02 20:34:30",0,"2021-02-02 20:00:30",943,24.22,24.91,"2021-02-02 20:00:30",23.84,"2021-02-02 21:00:00",74.75,77.12,"2021-02-02 20:53:30",71.35,"2021-02-02 20:01:00",31.48,31.87,"2021-02-02 20:02:30",31.04,"2021-02-02 20:58:00",31.67,31.8,"2021-02-02 20:02:30",31.45,"2021-02-02 21:00:00",30.98,31.02,"2021-02-02 20:44:30",30.98,"2021-02-02 20:01:00",30.24,30.36,"2021-02-02 20:46:30",30.13,"2021-02-02 20:01:00",29.7,29.86,"2021-02-02 20:58:30",29.65,"2021-02-02 20:00:30",29.49,29.55,"2021-02-02 20:38:30",29.43,"2021-02-02 20:04:00",5.891,5.909,"2021-02-02 20:01:00",5.87,"2021-02-02 20:52:30",6.55,6.556,"2021-02-02 20:00:30",6.542,"2021-02-02 20:55:00",8.44,8.44,"2021-02-02 20:32:00",8.43,"2021-02-02 20:08:30",4.798,4.801,"2021-02-02 20:20:30",4.793,"2021-02-02 20:22:30",4.169,4.174,"2021-02-02 20:47:00",4.166,"2021-02-02 20:00:30",9.67,9.68,"2021-02-02 20:35:30",9.66,"2021-02-02 20:02:00",0.001049323,0,2.222,109.9,23.96,152,4.5,"2021-02-02 20:51:00",0.6,"2021-02-02 20:48:30",3.664,109.7,17.92,101,6.5,"2021-02-02 20:52:00",1.4,"2021-02-02 20:04:00",0.009,0
"2021-02-02 22:00:00",6008,57.36,"2021-02-02 21:19:00",12.78,0.042,"2021-02-02 21:47:00",0,"2021-02-02 21:00:30",944,23.23,23.86,"2021-02-02 21:02:00",22.49,"2021-02-02 22:00:00",75.08,77.08,"2021-02-02 21:06:00",74.01,"2021-02-02 21:34:00",30.77,31.06,"2021-02-02 21:01:00",30.4,"2021-02-02 21:57:30",31.34,31.55,"2021-02-02 21:01:30",31.14,"2021-02-02 22:00:00",30.98,31.03,"2021-02-02 21:02:30",30.95,"2021-02-02 21:22:00",30.34,30.36,"2021-02-02 21:02:00",30.26,"2021-02-02 21:00:30",29.85,29.86,"2021-02-02 21:01:00",29.79,"2021-02-02 21:00:30",29.5,29.59,"2021-02-02 21:58:30",29.43,"2021-02-02 21:20:30",5.854,5.876,"2021-02-02 21:01:00",5.832,"2021-02-02 21:58:30",6.538,6.55,"2021-02-02 21:00:30",6.527,"2021-02-02 21:40:30",8.44,8.44,"2021-02-02 21:34:30",8.43,"2021-02-02 21:18:00",4.803,4.807,"2021-02-02 21:45:30",4.797,"2021-02-02 21:00:30",4.17,4.176,"2021-02-02 21:50:30",4.166,"2021-02-02 21:00:30",9.68,9.69,"2021-02-02 21:52:00",9.67,"2021-02-02 21:01:00",0.001094838,0,1.967,97.8,23.7,93,3.7,"2021-02-02 21:45:00",0.3,"2021-02-02 21:16:30",3.574,94.3,18.35,98,7.5,"2021-02-02 21:12:30",1.2,"2021-02-02 21:39:00",0.004,0
"2021-02-02 23:00:00",6009,58.38,"2021-02-02 22:00:30",12.77,0.042,"2021-02-02 22:51:00",0,"2021-02-02 22:00:30",943,22.06,22.5,"2021-02-02 22:00:30",21.77,"2021-02-02 22:51:30",76.46,77.94,"2021-02-02 22:56:00",74.73,"2021-02-02 22:00:30",30.05,30.47,"2021-02-02 22:02:00",29.65,"2021-02-02 22:56:30",30.97,31.19,"2021-02-02 22:00:30",30.77,"2021-02-02 22:51:30",30.94,31.01,"2021-02-02 22:35:00",30.77,"2021-02-02 22:54:00",30.36,30.44,"2021-02-02 22:29:30",30.34,"2021-02-02 22:00:30",29.87,29.94,"2021-02-02 22:43:30",29.84,"2021-02-02 22:01:30",29.58,29.71,"2021-02-02 23:00:00",29.45,"2021-02-02 22:06:00",5.816,5.841,"2021-02-02 22:03:30",5.793,"2021-02-02 22:54:00",6.524,6.539,"2021-02-02 22:11:30",6.512,"2021-02-02 22:57:30",8.44,8.45,"2021-02-02 22:46:00",8.43,"2021-02-02 22:32:00",4.809,4.813,"2021-02-02 22:44:30",4.805,"2021-02-02 22:02:00",4.177,4.182,"2021-02-02 22:59:00",4.172,"2021-02-02 22:00:30",9.68,9.69,"2021-02-02 22:21:00",9.67,"2021-02-02 22:16:30",0.001349492,0,2.087,109.2,20.39,107,4.3,"2021-02-02 22:57:30",0.7,"2021-02-02 22:11:30",3.658,107.9,14.4,172,5.7,"2021-02-02 22:31:00",1.4,"2021-02-02 23:00:00",0.003,0
"2021-02-03 00:00:00",6010,59.3,"2021-02-02 23:59:00",12.78,0.042,"2021-02-02 23:47:30",0,"2021-02-02 23:00:30",942,21.99,22.24,"2021-02-02 23:24:30",21.71,"2021-02-02 23:06:30",76.38,78.51,"2021-02-02 23:05:00",74.85,"2021-02-02 23:31:00",29.35,29.73,"2021-02-02 23:01:30",29.01,"2021-02-02 23:56:30",30.59,30.8,"2021-02-02 23:03:00",30.36,"2021-02-02 23:53:30",30.78,30.88,"2021-02-02 23:07:00",30.74,"2021-02-03 00:00:00",30.38,30.46,"2021-02-02 23:16:00",30.32,"2021-02-02 23:02:00",29.98,30.08,"2021-02-02 23:13:00",29.86,"2021-02-02 23:03:30",29.66,29.74,"2021-02-02 23:35:30",29.59,"2021-02-02 23:35:00",5.776,5.802,"2021-02-02 23:07:30",5.749,"2021-02-02 23:58:00",6.507,6.521,"2021-02-02 23:13:30",6.491,"2021-02-02 23:48:30",8.44,8.45,"2021-02-02 23:00:30",8.43,"2021-02-02 23:44:30",4.811,4.816,"2021-02-02 23:39:30",4.805,"2021-02-02 23:28:00",4.179,4.182,"2021-02-02 23:02:00",4.174,"2021-02-02 23:00:30",9.68,9.69,"2021-02-02 23:02:00",9.68,"2021-02-02 23:15:00",0.001286767,0,1.718,110.9,36.46,79,4.8,"2021-02-02 23:12:30",0,"2021-02-02 23:34:00",2.924,118.1,27.37,112,6.8,"2021-02-02 23:06:00",0,"2021-02-02 23:40:00",-0.001,0
"2021-02-03 01:00:00",6011,59.05,"2021-02-03 00:41:00",12.75,0.042,"2021-02-03 00:03:00",0,"2021-02-03 00:00:30",942,21.61,21.9,"2021-02-03 00:00:30",21.13,"2021-02-03 01:00:00",77.53,80,"2021-02-03 01:00:00",75.7,"2021-02-03 00:30:30",28.73,29.05,"2021-02-03 00:00:30",28.47,"2021-02-03 00:59:30",30.21,30.44,"2021-02-03 00:04:30",29.96,"2021-02-03 00:56:00",30.66,30.79,"2021-02-03 00:02:30",30.56,"2021-02-03 00:40:00",30.36,30.46,"2021-02-03 00:21:00",30.34,"2021-02-03 00:02:30",30.06,30.08,"2021-02-03 00:01:00",30,"2021-02-03 00:10:30",29.68,29.76,"2021-02-03 00:29:00",29.59,"2021-02-03 00:10:00",5.741,5.767,"2021-02-03 00:02:30",5.717,"2021-02-03 00:59:00",6.486,6.5,"2021-02-03 00:00:30",6.471,"2021-02-03 00:41:30",8.43,8.44,"2021-02-03 00:35:30",8.42,"2021-02-03 00:58:30",4.812,4.816,"2021-02-03 00:03:30",4.807,"2021-02-03 00:01:30",4.18,4.184,"2021-02-03 00:42:30",4.176,"2021-02-03 00:02:00",9.69,9.7,"2021-02-03 00:54:00",9.68,"2021-02-03 00:04:00",0.00114751,0,1.791,118.7,34.38,96,4.8,"2021-02-03 00:49:30",0.4,"2021-02-03 00:04:00",3.124,125.3,24.5,115,5.7,"2021-02-03 00:46:00",0.7,"2021-02-03 00:19:30",-0.001,0
"2021-02-03 02:00:00",6012,59.24,"2021-02-03 01:01:30",12.74,0.043,"2021-02-03 01:00:30",0,"2021-02-03 01:00:30",942,20.96,21.12,"2021-02-03 01:00:30",20.86,"2021-02-03 01:23:00",83.1,85.2,"2021-02-03 01:59:30",79.35,"2021-02-03 01:01:00",28.19,28.53,"2021-02-03 01:01:30",27.92,"2021-02-03 01:53:00",29.84,30.07,"2021-02-03 01:10:00",29.58,"2021-02-03 01:57:00",30.47,30.62,"2021-02-03 01:01:30",30.35,"2021-02-03 01:36:00",30.34,30.39,"2021-02-03 01:00:30",30.34,"2021-02-03 01:01:30",30.07,30.08,"2021-02-03 01:00:30",30.03,"2021-02-03 01:15:30",29.69,29.79,"2021-02-03 01:45:30",29.61,"2021-02-03 01:35:30",5.709,5.732,"2021-02-03 01:01:00",5.691,"2021-02-03 01:58:30",6.465,6.48,"2021-02-03 01:01:00",6.447,"2021-02-03 02:00:00",8.43,8.44,"2021-02-03 01:25:30",8.42,"2021-02-03 01:14:00",4.811,4.813,"2021-02-03 01:00:30",4.805,"2021-02-03 01:58:00",4.182,4.184,"2021-02-03 01:22:30",4.18,"2021-02-03 01:00:30",9.7,9.71,"2021-02-03 01:55:00",9.69,"2021-02-03 01:02:30",0.001111821,0,1.803,121.8,30.27,107,3.8,"2021-02-03 01:45:00",0.4,"2021-02-03 01:46:30",3.124,126.7,17.98,116,6.9,"2021-02-03 01:10:30",0.8,"2021-02-03 01:38:00",-0.006,0
"2021-02-03 03:00:00",6013,59.05,"2021-02-03 02:23:30",12.72,0.044,"2021-02-03 02:39:00",0,"2021-02-03 02:00:30",942,20.9,21.15,"2021-02-03 02:10:30",20.79,"2021-02-03 02:47:30",86.6,87.4,"2021-02-03 02:35:00",84.6,"2021-02-03 02:01:00",27.74,27.94,"2021-02-03 02:01:00",27.52,"2021-02-03 02:54:30",29.48,29.69,"2021-02-03 02:06:30",29.17,"2021-02-03 02:59:00",30.26,30.39,"2021-02-03 02:11:30",30.14,"2021-02-03 02:44:00",30.34,30.37,"2021-02-03 02:05:30",30.31,"2021-02-03 02:48:00",30.07,30.08,"2021-02-03 02:06:30",30.04,"2021-02-03 02:31:30",29.7,29.76,"2021-02-03 02:01:30",29.61,"2021-02-03 02:41:30",5.677,5.691,"2021-02-03 02:02:00",5.662,"2021-02-03 03:00:00",6.444,6.459,"2021-02-03 02:01:00",6.427,"2021-02-03 02:54:30",8.42,8.43,"2021-02-03 02:28:00",8.41,"2021-02-03 02:30:00",4.807,4.811,"2021-02-03 02:00:30",4.801,"2021-02-03 02:54:30",4.184,4.187,"2021-02-03 02:00:30",4.18,"2021-02-03 02:26:00",9.71,9.71,"2021-02-03 02:21:30",9.69,"2021-02-03 02:01:30",0.0009224518,0,1.891,118.2,37.24,123,5.1,"2021-02-03 02:27:00",0.3,"2021-02-03 02:44:30",3.573,123.6,21.69,150,6.8,"2021-02-03 02:54:30",0.4,"2021-02-03 02:51:30",-0.008,0
"2021-02-03 04:00:00",6014,58.39,"2021-02-03 03:59:30",12.7,0.044,"2021-02-03 03:44:30",0,"2021-02-03 03:00:30",942,20.97,21.2,"2021-02-03 03:54:30",20.84,"2021-02-03 03:24:30",86.5,87.3,"2021-02-03 03:56:00",85.4,"2021-02-03 03:03:30",27.34,27.54,"2021-02-03 03:00:30",27.13,"2021-02-03 03:55:00",29.14,29.32,"2021-02-03 03:00:30",29.01,"2021-02-03 03:42:00",30.03,30.18,"2021-02-03 03:13:00",29.93,"2021-02-03 03:39:00",30.24,30.34,"2021-02-03 03:00:30",30.13,"2021-02-03 03:48:00",30.07,30.1,"2021-02-03 03:11:00",30.05,"2021-02-03 03:01:00",29.72,29.84,"2021-02-03 03:43:30",29.63,"2021-02-03 03:05:30",5.652,5.665,"2021-02-03 03:00:30",5.639,"2021-02-03 03:44:00",6.425,6.439,"2021-02-03 03:01:30",6.406,"2021-02-03 03:55:30",8.42,8.42,"2021-02-03 03:16:30",8.41,"2021-02-03 03:03:30",4.804,4.809,"2021-02-03 03:26:30",4.799,"2021-02-03 03:21:00",4.184,4.187,"2021-02-03 03:10:00",4.18,"2021-02-03 03:08:30",9.71,9.72,"2021-02-03 03:37:00",9.7,"2021-02-03 03:03:30",0.0007529695,0,1.503,119.5,32.48,133,4.8,"2021-02-03 03:08:30",0.3,"2021-02-03 03:24:30",2.701,125.1,25.46,112,6.1,"2021-02-03 03:08:30",0.8,"2021-02-03 03:20:30",-0.011,0
"2021-02-03 05:00:00",6015,57.98,"2021-02-03 04:59:00",12.7,0.044,"2021-02-03 04:27:30",0,"2021-02-03 04:00:30",942,21.23,21.39,"2021-02-03 04:55:00",21.05,"2021-02-03 04:19:30",86.9,87.8,"2021-02-03 04:04:30",85.9,"2021-02-03 04:33:30",27.03,27.15,"2021-02-03 04:05:00",26.9,"2021-02-03 04:57:00",28.83,29.06,"2021-02-03 04:00:30",28.63,"2021-02-03 04:55:00",29.85,29.99,"2021-02-03 04:00:30",29.72,"2021-02-03 04:33:30",30.14,30.18,"2021-02-03 04:00:30",30.08,"2021-02-03 04:52:00",30.07,30.08,"2021-02-03 04:00:30",30.02,"2021-02-03 04:24:00",29.73,29.84,"2021-02-03 04:19:30",29.63,"2021-02-03 04:02:00",5.63,5.645,"2021-02-03 04:00:30",5.619,"2021-02-03 04:57:00",6.407,6.418,"2021-02-03 04:04:30",6.398,"2021-02-03 04:33:00",8.41,8.41,"2021-02-03 04:32:00",8.4,"2021-02-03 04:20:00",4.801,4.805,"2021-02-03 04:00:30",4.795,"2021-02-03 04:54:00",4.183,4.184,"2021-02-03 04:00:30",4.18,"2021-02-03 04:06:00",9.71,9.72,"2021-02-03 04:42:00",9.7,"2021-02-03 04:05:00",0.0005571574,0,2.078,115.2,37.21,141,5.4,"2021-02-03 04:40:30",0.4,"2021-02-03 04:16:30",3.497,115.5,25.13,107,8.1,"2021-02-03 04:36:30",0,"2021-02-03 04:12:30",-0.006,0
"2021-02-03 06:00:00",6016,57.63,"2021-02-03 05:52:30",12.68,1.212,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",943,21.46,21.6,"2021-02-03 05:39:30",21.36,"2021-02-03 05:53:00",86.6,87.3,"2021-02-03 05:50:00",85.5,"2021-02-03 05:33:00",26.77,26.93,"2021-02-03 05:00:30",26.67,"2021-02-03 05:56:30",28.56,28.7,"2021-02-03 05:00:30",28.43,"2021-02-03 05:58:30",29.63,29.8,"2021-02-03 05:02:00",29.51,"2021-02-03 05:42:00",30.04,30.15,"2021-02-03 05:17:30",29.93,"2021-02-03 05:38:30",30.04,30.08,"2021-02-03 05:00:30",29.94,"2021-02-03 05:54:30",29.74,29.86,"2021-02-03 05:02:30",29.66,"2021-02-03 05:28:30",5.612,5.624,"2021-02-03 05:19:00",5.598,"2021-02-03 05:54:00",6.389,6.401,"2021-02-03 05:00:30",6.374,"2021-02-03 05:56:30",8.4,8.41,"2021-02-03 05:20:00",8.4,"2021-02-03 05:16:30",4.798,4.803,"2021-02-03 05:37:30",4.793,"2021-02-03 05:19:30",4.182,4.187,"2021-02-03 05:36:00",4.178,"2021-02-03 05:13:30",9.71,9.72,"2021-02-03 05:31:30",9.7,"2021-02-03 05:45:30",0.2171205,0,2.104,121.5,31.47,148,5.3,"2021-02-03 05:36:00",0,"2021-02-03 05:33:00",3.541,125,23.04,69,8.2,"2021-02-03 05:36:00",0.9,"2021-02-03 05:11:30",0.011,0
"2021-02-03 07:00:00",6017,56.01,"2021-02-03 06:57:30",12.75,12.88,"2021-02-03 06:02:00",0.002,"2021-02-03 06:25:00",943,21.86,22.42,"2021-02-03 07:00:00",21.38,"2021-02-03 06:03:00",84.4,86.6,"2021-02-03 06:05:00",82.9,"2021-02-03 06:48:30",26.63,26.72,"2021-02-03 06:06:30",26.52,"2021-02-03 06:17:00",28.3,28.5,"2021-02-03 06:03:30",28.15,"2021-02-03 06:56:00",29.44,29.57,"2021-02-03 06:10:00",29.3,"2021-02-03 06:46:30",29.93,29.99,"2021-02-03 06:40:00",29.9,"2021-02-03 06:54:00",29.94,30.08,"2021-02-03 06:14:00",29.86,"2021-02-03 06:32:30",29.74,29.87,"2021-02-03 06:31:30",29.65,"2021-02-03 06:52:30",5.598,5.607,"2021-02-03 06:10:00",5.587,"2021-02-03 06:47:30",6.374,6.386,"2021-02-03 06:02:30",6.36,"2021-02-03 06:53:30",8.39,8.4,"2021-02-03 06:38:00",8.38,"2021-02-03 06:13:30",4.792,4.797,"2021-02-03 06:00:30",4.787,"2021-02-03 06:47:30",4.183,4.189,"2021-02-03 06:23:30",4.176,"2021-02-03 06:04:00",9.71,9.72,"2021-02-03 06:15:30",9.71,"2021-02-03 06:04:00",1.536491,0,1.818,110.6,25.61,85,4.8,"2021-02-03 06:10:00",0.5,"2021-02-03 06:01:00",3.006,110.8,18.76,93,5.8,"2021-02-03 06:00:30",0.6,"2021-02-03 06:23:30",0.25,0.14
"2021-02-03 08:00:00",6018,53.24,"2021-02-03 07:59:00",13.28,15.31,"2021-02-03 07:42:00",0.312,"2021-02-03 07:18:30",944,22.93,23.8,"2021-02-03 07:59:30",22.41,"2021-02-03 07:02:00",80.3,82.9,"2021-02-03 07:05:00",75.45,"2021-02-03 08:00:00",26.76,26.93,"2021-02-03 07:53:30",26.65,"2021-02-03 07:02:30",28.11,28.23,"2021-02-03 07:03:30",28.03,"2021-02-03 07:59:30",29.24,29.4,"2021-02-03 07:08:30",29.09,"2021-02-03 07:42:00",29.82,29.95,"2021-02-03 07:00:30",29.72,"2021-02-03 07:38:00",29.87,29.92,"2021-02-03 07:05:00",29.84,"2021-02-03 07:03:30",29.73,29.83,"2021-02-03 07:03:00",29.61,"2021-02-03 07:34:00",5.595,5.604,"2021-02-03 07:04:30",5.587,"2021-02-03 07:06:30",6.361,6.371,"2021-02-03 07:03:00",6.351,"2021-02-03 07:57:30",8.39,8.4,"2021-02-03 07:39:30",8.38,"2021-02-03 07:20:30",4.789,4.793,"2021-02-03 07:16:00",4.783,"2021-02-03 07:24:00",4.181,4.187,"2021-02-03 07:06:30",4.176,"2021-02-03 07:44:30",9.71,9.72,"2021-02-03 07:01:30",9.7,"2021-02-03 07:27:00",3.09211,0,1.812,101.8,24.07,120,4.4,"2021-02-03 07:56:30",0,"2021-02-03 07:13:30",2.909,103,18.7,128,5.3,"2021-02-03 07:39:00",0.6,"2021-02-03 07:59:30",0.548,0.926
"2021-02-03 09:00:00",6019,48.46,"2021-02-03 08:39:00",13.48,18.09,"2021-02-03 08:06:00",0.2,"2021-02-03 08:43:30",944,24.61,25.31,"2021-02-03 08:58:30",23.86,"2021-02-03 08:09:30",69.06,74.86,"2021-02-03 08:01:00",64.57,"2021-02-03 09:00:00",27.19,27.54,"2021-02-03 08:58:00",26.93,"2021-02-03 08:01:00",28.05,28.1,"2021-02-03 08:02:00",27.94,"2021-02-03 08:37:00",29.12,29.19,"2021-02-03 08:18:30",28.98,"2021-02-03 08:59:30",29.71,29.76,"2021-02-03 08:16:30",29.6,"2021-02-03 08:58:30",29.86,29.86,"2021-02-03 08:00:30",29.81,"2021-02-03 08:51:00",29.7,29.81,"2021-02-03 08:03:00",29.59,"2021-02-03 08:57:30",5.608,5.619,"2021-02-03 08:36:30",5.596,"2021-02-03 08:14:00",6.351,6.36,"2021-02-03 08:03:00",6.345,"2021-02-03 08:19:30",8.38,8.39,"2021-02-03 08:03:00",8.37,"2021-02-03 08:52:30",4.782,4.787,"2021-02-03 08:00:30",4.777,"2021-02-03 08:43:00",4.176,4.18,"2021-02-03 08:30:00",4.172,"2021-02-03 08:43:30",9.71,9.72,"2021-02-03 08:00:30",9.7,"2021-02-03 08:49:00",5.009555,0,2.18,95.5,26.58,99,6,"2021-02-03 08:32:30",0.3,"2021-02-03 08:00:30",3.638,96.3,18.05,65,6.8,"2021-02-03 08:18:30",1,"2021-02-03 08:42:00",0.934,1.816
"2021-02-03 10:00:00",6020,42.95,"2021-02-03 10:00:00",13.21,14.38,"2021-02-03 09:57:00",0.002,"2021-02-03 09:50:30",944,26.49,27.65,"2021-02-03 09:57:30",25.2,"2021-02-03 09:08:30",60,65.09,"2021-02-03 09:12:00",55.17,"2021-02-03 09:55:30",27.84,28.37,"2021-02-03 09:59:30",27.48,"2021-02-03 09:06:30",28.08,28.15,"2021-02-03 09:54:30",28,"2021-02-03 09:02:30",28.96,29.14,"2021-02-03 09:07:00",28.88,"2021-02-03 09:34:30",29.56,29.7,"2021-02-03 09:01:00",29.52,"2021-02-03 09:16:30",29.82,29.86,"2021-02-03 09:01:00",29.68,"2021-02-03 09:45:30",29.68,29.74,"2021-02-03 09:18:30",29.59,"2021-02-03 09:06:30",5.631,5.659,"2021-02-03 10:00:00",5.613,"2021-02-03 09:01:30",6.35,6.357,"2021-02-03 09:04:00",6.345,"2021-02-03 09:07:30",8.38,8.38,"2021-02-03 09:08:30",8.37,"2021-02-03 09:11:30",4.78,4.785,"2021-02-03 09:03:00",4.773,"2021-02-03 09:58:30",4.173,4.178,"2021-02-03 09:36:00",4.168,"2021-02-03 09:44:30",9.71,9.72,"2021-02-03 09:12:00",9.7,"2021-02-03 10:00:00",7.182886,0,2.238,108.5,27.63,193,5.1,"2021-02-03 09:40:00",0.3,"2021-02-03 09:42:30",3.444,108.2,26.09,141,6.7,"2021-02-03 09:58:30",0.7,"2021-02-03 09:34:00",1.395,2.6
"2021-02-03 11:00:00",6021,40.13,"2021-02-03 10:47:00",13.2,13.54,"2021-02-03 10:17:30",0.002,"2021-02-03 10:13:30",943,29.2,30.32,"2021-02-03 10:55:00",27.31,"2021-02-03 10:01:30",48.56,56.09,"2021-02-03 10:02:00",43.26,"2021-02-03 10:55:30",29.43,30.65,"2021-02-03 10:59:00",28.42,"2021-02-03 10:01:00",28.28,28.5,"2021-02-03 10:51:30",28.06,"2021-02-03 10:02:30",28.92,29,"2021-02-03 10:23:00",28.88,"2021-02-03 10:06:00",29.52,29.56,"2021-02-03 10:24:00",29.44,"2021-02-03 10:59:00",29.68,29.79,"2021-02-03 10:10:30",29.63,"2021-02-03 10:43:30",29.7,29.78,"2021-02-03 10:46:00",29.57,"2021-02-03 10:15:00",5.698,5.749,"2021-02-03 10:57:30",5.653,"2021-02-03 10:02:00",6.357,6.368,"2021-02-03 10:52:30",6.345,"2021-02-03 10:22:00",8.37,8.38,"2021-02-03 10:01:00",8.36,"2021-02-03 10:21:00",4.772,4.777,"2021-02-03 10:01:30",4.767,"2021-02-03 10:41:00",4.172,4.176,"2021-02-03 10:06:00",4.168,"2021-02-03 10:01:30",9.7,9.71,"2021-02-03 10:03:30",9.69,"2021-02-03 10:52:30",12.1546,0,2.206,108.8,33.27,186,5,"2021-02-03 10:40:30",0,"2021-02-03 11:00:00",3.846,97.2,30.06,164,7.9,"2021-02-03 10:40:30",0,"2021-02-03 10:52:30",2.473,3.196
"2021-02-03 12:00:00",6022,40.24,"2021-02-03 11:07:30",13.38,19.19,"2021-02-03 11:30:00",0.121,"2021-02-03 11:45:30",942,30.75,31.54,"2021-02-03 12:00:00",30.08,"2021-02-03 11:09:30",41.28,44.94,"2021-02-03 11:00:30",38.86,"2021-02-03 11:58:30",32.01,33.45,"2021-02-03 12:00:00",30.65,"2021-02-03 11:00:30",28.9,29.37,"2021-02-03 12:00:00",28.48,"2021-02-03 11:00:30",28.94,29.09,"2021-02-03 12:00:00",28.88,"2021-02-03 11:00:30",29.42,29.53,"2021-02-03 11:05:30",29.32,"2021-02-03 11:31:00",29.65,29.68,"2021-02-03 11:03:00",29.62,"2021-02-03 11:46:00",29.7,29.81,"2021-02-03 11:03:00",29.61,"2021-02-03 11:02:00",5.812,5.873,"2021-02-03 11:59:30",5.749,"2021-02-03 11:02:30",6.381,6.401,"2021-02-03 11:56:00",6.363,"2021-02-03 11:05:30",8.37,8.38,"2021-02-03 11:35:30",8.36,"2021-02-03 11:09:00",4.769,4.773,"2021-02-03 11:06:00",4.763,"2021-02-03 11:49:30",4.168,4.172,"2021-02-03 11:08:30",4.162,"2021-02-03 12:00:00",9.7,9.7,"2021-02-03 11:00:30",9.69,"2021-02-03 11:41:00",17.83073,0,2.085,96.4,33.55,272,6.2,"2021-02-03 11:38:00",0,"2021-02-03 11:05:00",3.65,82.2,31.33,196,7.3,"2021-02-03 11:06:00",0,"2021-02-03 11:55:00",3.715,3.553
"2021-02-03 13:00:00",6023,40.92,"2021-02-03 12:21:30",13.13,15.78,"2021-02-03 12:19:30",0.002,"2021-02-03 12:10:30",942,31.56,32.35,"2021-02-03 12:12:00",31.01,"2021-02-03 12:34:00",37.25,39.07,"2021-02-03 12:10:30",35.52,"2021-02-03 12:40:00",34.46,35.32,"2021-02-03 13:00:00",33.4,"2021-02-03 12:01:00",29.89,30.46,"2021-02-03 13:00:00",29.38,"2021-02-03 12:00:30",29.16,29.36,"2021-02-03 12:56:00",28.91,"2021-02-03 12:03:00",29.37,29.47,"2021-02-03 12:16:00",29.32,"2021-02-03 12:05:30",29.62,29.67,"2021-02-03 12:33:00",29.52,"2021-02-03 12:36:00",29.69,29.78,"2021-02-03 12:43:30",29.59,"2021-02-03 12:09:00",5.931,5.987,"2021-02-03 13:00:00",5.873,"2021-02-03 12:00:30",6.426,6.453,"2021-02-03 12:57:30",6.395,"2021-02-03 12:03:30",8.37,8.38,"2021-02-03 12:42:30",8.36,"2021-02-03 12:07:30",4.768,4.773,"2021-02-03 12:01:00",4.761,"2021-02-03 12:59:00",4.164,4.168,"2021-02-03 12:04:00",4.158,"2021-02-03 12:48:00",9.69,9.7,"2021-02-03 12:07:00",9.68,"2021-02-03 12:06:00",12.26931,0,2.002,97.3,34.19,91,5.1,"2021-02-03 12:09:00",0,"2021-02-03 12:50:30",3.452,85.5,26.35,33,6.5,"2021-02-03 12:14:30",0.4,"2021-02-03 12:01:00",2.599,3.63
"2021-02-03 14:00:00",6024,42.21,"2021-02-03 13:22:30",13.35,18.6,"2021-02-03 13:08:30",0.113,"2021-02-03 13:26:30",941,31.73,32.68,"2021-02-03 14:00:00",30.96,"2021-02-03 13:00:30",36.55,38.75,"2021-02-03 13:49:00",35,"2021-02-03 13:07:30",35.81,36.23,"2021-02-03 13:59:00",35.36,"2021-02-03 13:02:00",31.03,31.59,"2021-02-03 13:59:00",30.39,"2021-02-03 13:00:30",29.55,29.79,"2021-02-03 13:58:00",29.3,"2021-02-03 13:00:30",29.47,29.54,"2021-02-03 13:22:30",29.32,"2021-02-03 13:02:00",29.55,29.65,"2021-02-03 13:25:30",29.44,"2021-02-03 13:07:30",29.66,29.74,"2021-02-03 13:01:30",29.55,"2021-02-03 13:44:00",6.016,6.047,"2021-02-03 13:57:30",5.978,"2021-02-03 13:01:30",6.481,6.503,"2021-02-03 13:51:30",6.447,"2021-02-03 13:02:30",8.39,8.4,"2021-02-03 13:40:30",8.37,"2021-02-03 13:20:00",4.765,4.771,"2021-02-03 13:01:30",4.761,"2021-02-03 13:23:30",4.164,4.17,"2021-02-03 13:21:30",4.158,"2021-02-03 13:52:30",9.69,9.7,"2021-02-03 13:06:30",9.68,"2021-02-03 13:53:00",11.82327,0,2.016,111,44.82,89,6.9,"2021-02-03 13:59:00",0,"2021-02-03 13:27:00",3.317,100,41.41,89,6.5,"2021-02-03 13:32:00",0.5,"2021-02-03 13:06:00",2.511,3.415
"2021-02-03 15:00:00",6025,41.07,"2021-02-03 15:00:00",13.34,19.08,"2021-02-03 14:06:30",0.106,"2021-02-03 14:30:00",940,31.84,32.48,"2021-02-03 14:48:00",31.17,"2021-02-03 14:31:00",35.78,38.17,"2021-02-03 14:29:30",33.38,"2021-02-03 14:59:00",36.46,36.66,"2021-02-03 14:41:00",36.15,"2021-02-03 14:01:00",32.02,32.38,"2021-02-03 14:54:00",31.57,"2021-02-03 14:01:00",30.07,30.39,"2021-02-03 14:53:30",29.75,"2021-02-03 14:05:00",29.57,29.74,"2021-02-03 14:59:30",29.51,"2021-02-03 14:02:00",29.54,29.65,"2021-02-03 14:45:00",29.44,"2021-02-03 14:14:30",29.62,29.71,"2021-02-03 14:03:30",29.51,"2021-02-03 14:02:00",6.061,6.074,"2021-02-03 14:49:00",6.041,"2021-02-03 14:00:30",6.526,6.547,"2021-02-03 14:59:30",6.503,"2021-02-03 14:01:30",8.4,8.41,"2021-02-03 14:46:00",8.39,"2021-02-03 14:09:00",4.77,4.777,"2021-02-03 14:49:30",4.765,"2021-02-03 14:01:00",4.164,4.17,"2021-02-03 14:59:00",4.16,"2021-02-03 14:01:30",9.69,9.7,"2021-02-03 14:09:00",9.68,"2021-02-03 14:31:00",11.01213,0,2.023,103.7,30.17,59,5.3,"2021-02-03 14:50:30",0,"2021-02-03 14:29:30",3.238,96,24.11,65,7.1,"2021-02-03 14:49:30",0,"2021-02-03 14:12:30",2.344,2.937
"2021-02-03 16:00:00",6026,39.78,"2021-02-03 15:23:00",13.34,18.56,"2021-02-03 15:29:30",0.107,"2021-02-03 15:11:00",940,32.14,33.12,"2021-02-03 15:13:00",31.43,"2021-02-03 15:43:00",34.56,35.98,"2021-02-03 16:00:00",32.62,"2021-02-03 15:05:30",36.61,36.67,"2021-02-03 15:38:30",36.59,"2021-02-03 15:02:00",32.74,33.03,"2021-02-03 15:58:30",32.36,"2021-02-03 15:00:30",30.59,30.79,"2021-02-03 15:59:00",30.35,"2021-02-03 15:00:30",29.79,29.97,"2021-02-03 15:59:00",29.7,"2021-02-03 15:00:30",29.61,29.65,"2021-02-03 15:03:30",29.49,"2021-02-03 15:01:30",29.57,29.67,"2021-02-03 15:25:00",29.48,"2021-02-03 15:47:30",6.084,6.092,"2021-02-03 15:35:30",6.068,"2021-02-03 15:00:30",6.562,6.583,"2021-02-03 15:55:30",6.539,"2021-02-03 15:02:30",8.41,8.42,"2021-02-03 15:57:00",8.4,"2021-02-03 15:00:30",4.776,4.783,"2021-02-03 15:36:00",4.769,"2021-02-03 15:02:00",4.162,4.166,"2021-02-03 15:01:30",4.158,"2021-02-03 15:29:30",9.68,9.69,"2021-02-03 15:16:30",9.68,"2021-02-03 15:05:00",7.794606,0,1.911,106,37.47,59,3.9,"2021-02-03 15:17:30",0,"2021-02-03 15:06:00",2.919,106.7,37.07,71,6.6,"2021-02-03 15:18:00",0,"2021-02-03 15:04:00",1.675,2.234
"2021-02-03 17:00:00",6027,41.58,"2021-02-03 16:12:30",13.35,16.72,"2021-02-03 16:56:30",0.115,"2021-02-03 16:00:30",940,30.96,31.96,"2021-02-03 16:08:00",30,"2021-02-03 16:57:00",39.38,42.4,"2021-02-03 16:56:30",35.17,"2021-02-03 16:08:00",36.37,36.64,"2021-02-03 16:05:30",36.05,"2021-02-03 16:58:30",33.25,33.42,"2021-02-03 16:58:30",32.98,"2021-02-03 16:02:00",31.06,31.29,"2021-02-03 16:59:30",30.77,"2021-02-03 16:01:30",30.02,30.15,"2021-02-03 16:41:00",29.93,"2021-02-03 16:00:30",29.66,29.76,"2021-02-03 16:59:30",29.63,"2021-02-03 16:08:00",29.59,29.74,"2021-02-03 16:30:00",29.47,"2021-02-03 16:34:00",6.079,6.089,"2021-02-03 16:02:00",6.062,"2021-02-03 16:51:30",6.59,6.61,"2021-02-03 16:56:30",6.577,"2021-02-03 16:03:00",8.43,8.44,"2021-02-03 16:56:00",8.42,"2021-02-03 16:10:00",4.785,4.791,"2021-02-03 16:30:00",4.779,"2021-02-03 16:00:30",4.166,4.172,"2021-02-03 16:58:00",4.162,"2021-02-03 16:00:30",9.68,9.7,"2021-02-03 16:44:00",9.67,"2021-02-03 16:30:00",3.582577,0,2.17,101.7,27.24,130,5.6,"2021-02-03 16:24:00",0,"2021-02-03 16:03:30",3.886,94.7,22.4,88,7.3,"2021-02-03 16:14:00",0.8,"2021-02-03 16:17:30",0.773,1.366
"2021-02-03 18:00:00",6028,45.95,"2021-02-03 17:00:30",12.96,12.8,"2021-02-03 18:00:00",0,"2021-02-03 17:59:30",941,29.04,30.07,"2021-02-03 17:05:30",27.95,"2021-02-03 17:56:00",47.33,52.46,"2021-02-03 18:00:00",42.23,"2021-02-03 17:04:30",35.65,36.05,"2021-02-03 17:01:30",35.06,"2021-02-03 18:00:00",33.5,33.59,"2021-02-03 17:41:00",33.34,"2021-02-03 17:02:30",31.49,31.62,"2021-02-03 17:51:30",31.18,"2021-02-03 17:01:00",30.27,30.41,"2021-02-03 18:00:00",30.13,"2021-02-03 17:00:30",29.8,29.86,"2021-02-03 17:24:30",29.65,"2021-02-03 17:01:00",29.64,29.72,"2021-02-03 17:23:30",29.5,"2021-02-03 17:03:30",6.052,6.074,"2021-02-03 17:01:00",6.032,"2021-02-03 17:58:30",6.609,6.622,"2021-02-03 17:53:00",6.598,"2021-02-03 17:02:30",8.44,8.45,"2021-02-03 17:56:00",8.43,"2021-02-03 17:04:30",4.796,4.805,"2021-02-03 17:58:30",4.789,"2021-02-03 17:22:00",4.168,4.172,"2021-02-03 17:04:30",4.162,"2021-02-03 17:21:30",9.68,9.69,"2021-02-03 17:02:30",9.67,"2021-02-03 17:01:30",0.6560164,0,2.04,101.4,25.06,139,4.2,"2021-02-03 17:28:00",0.7,"2021-02-03 17:17:30",3.436,103.3,19.5,117,6,"2021-02-03 17:06:00",0.9,"2021-02-03 17:11:30",0.149,0.467
"2021-02-03 19:00:00",6029,51.76,"2021-02-03 18:00:30",12.83,0.047,"2021-02-03 18:58:00",0,"2021-02-03 18:00:30",941,27.15,27.91,"2021-02-03 18:00:30",26.2,"2021-02-03 18:58:00",55.45,59.88,"2021-02-03 19:00:00",52.33,"2021-02-03 18:02:00",34.58,35.11,"2021-02-03 18:03:30",34.01,"2021-02-03 19:00:00",33.46,33.57,"2021-02-03 18:01:00",33.28,"2021-02-03 18:54:00",31.76,31.89,"2021-02-03 18:58:00",31.6,"2021-02-03 18:00:30",30.52,30.69,"2021-02-03 18:57:00",30.34,"2021-02-03 18:01:00",29.89,30.05,"2021-02-03 18:56:00",29.82,"2021-02-03 18:15:30",29.68,29.74,"2021-02-03 18:34:30",29.61,"2021-02-03 18:20:30",6.004,6.041,"2021-02-03 18:01:00",5.975,"2021-02-03 18:58:30",6.616,6.625,"2021-02-03 18:21:00",6.607,"2021-02-03 18:07:30",8.45,8.46,"2021-02-03 18:56:30",8.44,"2021-02-03 18:14:00",4.807,4.816,"2021-02-03 18:53:00",4.799,"2021-02-03 18:19:00",4.175,4.182,"2021-02-03 19:00:00",4.17,"2021-02-03 18:00:30",9.69,9.7,"2021-02-03 18:44:00",9.68,"2021-02-03 18:00:30",0.003140406,0,1.875,107.1,23.92,130,4.4,"2021-02-03 18:45:00",0.3,"2021-02-03 18:19:00",3.276,106.3,20.83,146,6.6,"2021-02-03 18:23:00",0.9,"2021-02-03 18:21:00",0.023,0.012
"2021-02-03 20:00:00",6030,54.71,"2021-02-03 19:00:30",12.81,0.043,"2021-02-03 19:54:30",0,"2021-02-03 19:00:30",942,25.39,26.15,"2021-02-03 19:00:30",24.71,"2021-02-03 20:00:00",62.02,64.31,"2021-02-03 19:53:30",59.42,"2021-02-03 19:01:30",33.44,34.04,"2021-02-03 19:01:00",32.87,"2021-02-03 19:59:30",33.22,33.39,"2021-02-03 19:00:30",32.95,"2021-02-03 19:56:30",31.96,32.02,"2021-02-03 19:27:30",31.81,"2021-02-03 19:00:30",30.73,30.82,"2021-02-03 20:00:00",30.54,"2021-02-03 19:02:30",30.07,30.18,"2021-02-03 19:56:00",29.97,"2021-02-03 19:01:00",29.69,29.76,"2021-02-03 19:46:00",29.57,"2021-02-03 19:26:00",5.952,5.984,"2021-02-03 19:01:30",5.921,"2021-02-03 19:57:30",6.61,6.619,"2021-02-03 19:00:30",6.601,"2021-02-03 19:48:30",8.46,8.47,"2021-02-03 19:09:00",8.45,"2021-02-03 19:10:00",4.816,4.826,"2021-02-03 20:00:00",4.807,"2021-02-03 19:02:00",4.179,4.187,"2021-02-03 20:00:00",4.174,"2021-02-03 19:01:00",9.69,9.71,"2021-02-03 20:00:00",9.68,"2021-02-03 19:08:00",0.001185374,0,2.097,109,24.47,104,5.3,"2021-02-03 19:17:00",0.4,"2021-02-03 19:34:00",3.868,110.8,18.15,114,7,"2021-02-03 19:38:30",2.1,"2021-02-03 19:10:30",0.02,0
"2021-02-03 21:00:00",6031,56.07,"2021-02-03 20:00:30",12.79,0.042,"2021-02-03 20:09:00",0,"2021-02-03 20:00:30",943,24.01,24.65,"2021-02-03 20:00:30",23.44,"2021-02-03 21:00:00",69.62,73.78,"2021-02-03 21:00:00",63.99,"2021-02-03 20:00:30",32.42,32.87,"2021-02-03 20:00:30",31.93,"2021-02-03 21:00:00",32.82,33.02,"2021-02-03 20:01:00",32.56,"2021-02-03 20:56:30",32.02,32.04,"2021-02-03 20:54:30",31.97,"2021-02-03 20:41:30",30.91,30.97,"2021-02-03 20:57:30",30.74,"2021-02-03 20:01:00",30.23,30.29,"2021-02-03 20:27:00",30.06,"2021-02-03 20:03:30",29.7,29.81,"2021-02-03 20:45:30",29.59,"2021-02-03 20:25:00",5.901,5.93,"2021-02-03 20:00:30",5.873,"2021-02-03 20:57:30",6.599,6.61,"2021-02-03 20:00:30",6.589,"2021-02-03 20:42:30",8.46,8.47,"2021-02-03 20:14:30",8.46,"2021-02-03 20:01:30",4.823,4.83,"2021-02-03 20:25:00",4.816,"2021-02-03 20:12:30",4.183,4.189,"2021-02-03 20:37:30",4.178,"2021-02-03 20:12:00",9.7,9.72,"2021-02-03 21:00:00",9.69,"2021-02-03 20:09:00",0.00125531,0,2.383,104.5,22.88,128,5,"2021-02-03 20:36:00",0,"2021-02-03 20:43:30",4.118,106.5,19.02,104,7.6,"2021-02-03 20:06:00",1.3,"2021-02-03 20:41:30",0.015,0
"2021-02-03 22:00:00",6032,57.08,"2021-02-03 21:01:00",12.53,0.042,"2021-02-03 21:25:30",0,"2021-02-03 21:00:30",943,22.95,23.41,"2021-02-03 21:00:30",22.56,"2021-02-03 22:00:00",76.6,78.73,"2021-02-03 21:59:00",73.17,"2021-02-03 21:00:30",31.51,31.93,"2021-02-03 21:00:30",31.04,"2021-02-03 21:57:00",32.38,32.58,"2021-02-03 21:01:00",32.15,"2021-02-03 21:57:00",31.98,32.02,"2021-02-03 21:00:30",31.81,"2021-02-03 21:55:30",31.02,31.15,"2021-02-03 21:49:30",30.95,"2021-02-03 21:00:30",30.3,30.42,"2021-02-03 21:58:30",30.23,"2021-02-03 21:38:00",29.83,30.01,"2021-02-03 21:58:00",29.68,"2021-02-03 21:07:30",5.855,5.885,"2021-02-03 21:00:30",5.832,"2021-02-03 21:51:30",6.582,6.595,"2021-02-03 21:00:30",6.571,"2021-02-03 21:41:30",8.46,8.47,"2021-02-03 21:42:00",8.46,"2021-02-03 21:01:00",4.829,4.834,"2021-02-03 21:27:30",4.826,"2021-02-03 21:03:00",4.191,4.199,"2021-02-03 22:00:00",4.184,"2021-02-03 21:00:30",9.71,9.72,"2021-02-03 21:16:00",9.7,"2021-02-03 21:35:00",0.001319394,0,2.203,103.5,25.36,104,5.4,"2021-02-03 21:45:30",0.4,"2021-02-03 21:19:30",3.752,109.5,16.22,122,6.4,"2021-02-03 21:16:30",1.3,"2021-02-03 21:29:00",0.005,0
"2021-02-03 23:00:00",6033,57.11,"2021-02-03 23:00:00",12.76,0.041,"2021-02-03 22:12:00",0,"2021-02-03 22:00:30",943,22.36,22.56,"2021-02-03 22:00:30",22.13,"2021-02-03 23:00:00",80.1,81.8,"2021-02-03 22:52:00",77.99,"2021-02-03 22:01:00",30.73,31.06,"2021-02-03 22:00:30",30.4,"2021-02-03 22:56:00",31.93,32.18,"2021-02-03 22:00:30",31.7,"2021-02-03 22:58:30",31.82,31.95,"2021-02-03 22:00:30",31.73,"2021-02-03 22:59:00",31.14,31.15,"2021-02-03 22:02:30",31.05,"2021-02-03 22:01:00",30.44,30.5,"2021-02-03 22:25:00",30.29,"2021-02-03 22:01:00",29.9,29.99,"2021-02-03 22:07:30",29.81,"2021-02-03 22:20:00",5.811,5.835,"2021-02-03 22:00:30",5.791,"2021-02-03 22:56:00",6.561,6.574,"2021-02-03 22:07:00",6.544,"2021-02-03 22:56:00",8.46,8.47,"2021-02-03 22:03:30",8.45,"2021-02-03 22:58:30",4.831,4.834,"2021-02-03 22:12:30",4.826,"2021-02-03 22:01:30",4.193,4.201,"2021-02-03 22:02:00",4.189,"2021-02-03 22:07:30",9.71,9.72,"2021-02-03 22:32:00",9.7,"2021-02-03 22:00:30",0.001201312,0,1.804,102.4,24.02,86,4.2,"2021-02-03 22:27:00",0.6,"2021-02-03 22:32:30",3.085,102.7,15.67,81,6.7,"2021-02-03 22:47:00",0,"2021-02-03 22:39:00",-0.003,0
"2021-02-04 00:00:00",6034,56.98,"2021-02-03 23:27:00",12.76,0.041,"2021-02-03 23:58:30",0,"2021-02-03 23:00:30",942,21.61,22.11,"2021-02-03 23:00:30",21.12,"2021-02-04 00:00:00",83.3,85.7,"2021-02-03 23:56:30",80.8,"2021-02-03 23:01:30",30.11,30.45,"2021-02-03 23:00:30",29.82,"2021-02-03 23:52:00",31.46,31.75,"2021-02-03 23:03:00",31.22,"2021-02-04 00:00:00",31.66,31.81,"2021-02-03 23:01:00",31.58,"2021-02-03 23:38:30",31.15,31.17,"2021-02-03 23:49:30",31.13,"2021-02-03 23:01:30",30.49,30.54,"2021-02-03 23:58:30",30.42,"2021-02-03 23:01:00",29.92,30.08,"2021-02-03 23:56:30",29.84,"2021-02-03 23:13:30",5.775,5.799,"2021-02-03 23:08:00",5.752,"2021-02-03 23:55:30",6.541,6.556,"2021-02-03 23:01:00",6.524,"2021-02-03 23:54:00",8.46,8.46,"2021-02-03 23:03:30",8.45,"2021-02-03 23:53:00",4.832,4.836,"2021-02-03 23:14:30",4.83,"2021-02-03 23:00:30",4.198,4.203,"2021-02-03 23:44:30",4.193,"2021-02-03 23:08:30",9.72,9.73,"2021-02-03 23:53:30",9.71,"2021-02-03 23:51:00",0.001165737,0,1.526,100.5,20.06,115,3.5,"2021-02-03 23:17:30",0.6,"2021-02-03 23:15:30",2.564,101,15.15,110,5.5,"2021-02-03 23:16:00",0.7,"2021-02-03 23:24:00",-0.008,0
"2021-02-04 01:00:00",6035,58.12,"2021-02-04 00:00:30",12.76,0.041,"2021-02-04 00:02:30",0,"2021-02-04 00:00:30",942,21.05,21.2,"2021-02-04 00:40:30",20.85,"2021-02-04 00:16:00",85.2,86.4,"2021-02-04 00:14:00",84,"2021-02-04 00:33:00",29.5,29.9,"2021-02-04 00:02:30",29.15,"2021-02-04 00:59:30",31.04,31.27,"2021-02-04 00:01:00",30.79,"2021-02-04 00:56:30",31.49,31.6,"2021-02-04 00:00:30",31.35,"2021-02-04 00:49:30",31.13,31.15,"2021-02-04 00:01:30",31.05,"2021-02-04 00:52:00",30.52,30.64,"2021-02-04 00:42:00",30.42,"2021-02-04 00:04:00",30.03,30.15,"2021-02-04 00:30:00",29.91,"2021-02-04 00:03:00",5.738,5.758,"2021-02-04 00:01:30",5.711,"2021-02-04 00:57:00",6.52,6.536,"2021-02-04 00:01:30",6.509,"2021-02-04 00:46:30",8.45,8.46,"2021-02-04 00:23:30",8.44,"2021-02-04 00:08:00",4.833,4.836,"2021-02-04 00:06:00",4.83,"2021-02-04 00:30:30",4.203,4.207,"2021-02-04 00:26:30",4.195,"2021-02-04 00:55:30",9.73,9.74,"2021-02-04 00:51:30",9.71,"2021-02-04 00:08:30",0.001349207,0,1.912,107.6,31.49,222,4.9,"2021-02-04 00:59:30",0,"2021-02-04 00:42:00",3.507,113.4,21.73,211,7,"2021-02-04 00:51:30",1.3,"2021-02-04 00:52:30",-0.006,0
"2021-02-04 02:00:00",6036,58.4,"2021-02-04 01:40:00",12.74,0.042,"2021-02-04 01:11:00",0,"2021-02-04 01:00:30",942,21,21.2,"2021-02-04 01:09:30",20.77,"2021-02-04 02:00:00",83.7,85.5,"2021-02-04 02:00:00",81.9,"2021-02-04 01:30:30",28.87,29.17,"2021-02-04 01:01:00",28.52,"2021-02-04 02:00:00",30.62,30.81,"2021-02-04 01:01:30",30.36,"2021-02-04 01:58:00",31.25,31.39,"2021-02-04 01:00:30",31.16,"2021-02-04 01:55:30",31.03,31.15,"2021-02-04 01:05:00",30.95,"2021-02-04 01:39:00",30.59,30.71,"2021-02-04 01:31:00",30.49,"2021-02-04 01:03:00",30.08,30.18,"2021-02-04 01:25:30",29.98,"2021-02-04 01:03:00",5.701,5.723,"2021-02-04 01:01:00",5.677,"2021-02-04 01:54:00",6.5,6.515,"2021-02-04 01:00:30",6.485,"2021-02-04 01:44:30",8.44,8.45,"2021-02-04 01:02:00",8.44,"2021-02-04 01:54:00",4.834,4.838,"2021-02-04 01:14:00",4.83,"2021-02-04 01:06:30",4.203,4.207,"2021-02-04 01:01:00",4.197,"2021-02-04 01:05:30",9.73,9.74,"2021-02-04 01:50:00",9.72,"2021-02-04 01:16:00",0.001197665,0,2.303,96.9,35.63,173,6,"2021-02-04 01:49:00",0,"2021-02-04 01:35:00",3.694,103.3,27.99,114,8.7,"2021-02-04 01:25:00",0.4,"2021-02-04 01:45:30",-0.002,0
"2021-02-04 03:00:00",6037,58.41,"2021-02-04 02:56:00",12.72,0.042,"2021-02-04 02:22:00",0,"2021-02-04 02:00:30",942,20.62,20.76,"2021-02-04 02:11:30",20.49,"2021-02-04 03:00:00",87,88.2,"2021-02-04 02:50:00",84.8,"2021-02-04 02:00:30",28.32,28.59,"2021-02-04 02:01:00",28.07,"2021-02-04 02:58:30",30.23,30.48,"2021-02-04 02:01:00",29.98,"2021-02-04 02:55:30",31.04,31.2,"2021-02-04 02:05:30",30.92,"2021-02-04 02:53:30",30.95,31,"2021-02-04 02:00:30",30.92,"2021-02-04 02:44:00",30.62,30.71,"2021-02-04 02:07:30",30.53,"2021-02-04 02:47:00",30.09,30.18,"2021-02-04 02:53:30",29.99,"2021-02-04 02:00:30",5.664,5.691,"2021-02-04 02:02:00",5.648,"2021-02-04 02:54:30",6.476,6.491,"2021-02-04 02:02:30",6.462,"2021-02-04 02:40:00",8.44,8.44,"2021-02-04 02:16:00",8.43,"2021-02-04 02:55:00",4.833,4.836,"2021-02-04 02:01:00",4.828,"2021-02-04 02:57:30",4.203,4.211,"2021-02-04 02:39:30",4.199,"2021-02-04 02:00:30",9.74,9.75,"2021-02-04 02:21:00",9.73,"2021-02-04 02:16:00",0.001051813,0,2.245,89.9,35.53,62,5.7,"2021-02-04 02:02:00",0.3,"2021-02-04 02:03:00",3.912,100.9,23.24,142,10.2,"2021-02-04 02:19:30",0,"2021-02-04 02:45:30",-0.006,0
"2021-02-04 04:00:00",6038,58.43,"2021-02-04 03:00:30",12.7,0.043,"2021-02-04 03:07:30",0,"2021-02-04 03:00:30",942,20.46,20.63,"2021-02-04 03:10:30",20.34,"2021-02-04 03:20:00",87,88.4,"2021-02-04 03:04:30",85.7,"2021-02-04 03:34:00",27.84,28.12,"2021-02-04 03:02:00",27.55,"2021-02-04 04:00:00",29.85,30.07,"2021-02-04 03:03:00",29.61,"2021-02-04 03:56:30",30.8,30.98,"2021-02-04 03:01:00",30.64,"2021-02-04 03:58:30",30.88,30.95,"2021-02-04 03:00:30",30.74,"2021-02-04 03:50:00",30.6,30.71,"2021-02-04 03:09:00",30.5,"2021-02-04 03:18:00",30.1,30.22,"2021-02-04 03:26:30",30.01,"2021-02-04 03:40:00",5.632,5.653,"2021-02-04 03:06:30",5.613,"2021-02-04 03:50:00",6.453,6.468,"2021-02-04 03:00:30",6.436,"2021-02-04 03:44:00",8.43,8.44,"2021-02-04 03:07:00",8.42,"2021-02-04 03:59:00",4.829,4.836,"2021-02-04 03:37:30",4.824,"2021-02-04 03:28:00",4.204,4.211,"2021-02-04 03:44:00",4.199,"2021-02-04 03:14:00",9.74,9.75,"2021-02-04 03:25:00",9.73,"2021-02-04 03:21:00",0.0009989892,0,1.882,94.1,38.79,58,5.2,"2021-02-04 03:32:30",0.3,"2021-02-04 03:54:30",3.121,101.7,24.46,124,7,"2021-02-04 03:38:00",0,"2021-02-04 03:46:00",-0.008,0
"2021-02-04 05:00:00",6039,57.15,"2021-02-04 04:59:30",12.68,0.043,"2021-02-04 04:19:30",0,"2021-02-04 04:00:30",942,20.6,21.01,"2021-02-04 04:55:30",20.4,"2021-02-04 04:16:30",86.6,88,"2021-02-04 04:20:00",84.8,"2021-02-04 04:49:00",27.42,27.59,"2021-02-04 04:01:30",27.27,"2021-02-04 04:59:00",29.49,29.71,"2021-02-04 04:01:00",29.22,"2021-02-04 04:59:30",30.56,30.77,"2021-02-04 04:01:00",30.35,"2021-02-04 04:56:00",30.75,30.79,"2021-02-04 04:06:00",30.72,"2021-02-04 04:59:30",30.55,30.66,"2021-02-04 04:19:00",30.45,"2021-02-04 04:48:30",30.11,30.25,"2021-02-04 04:40:30",30.01,"2021-02-04 04:12:30",5.604,5.624,"2021-02-04 04:00:30",5.587,"2021-02-04 04:59:00",6.431,6.447,"2021-02-04 04:02:00",6.418,"2021-02-04 04:38:30",8.42,8.43,"2021-02-04 04:08:00",8.41,"2021-02-04 04:52:00",4.826,4.832,"2021-02-04 04:03:30",4.822,"2021-02-04 04:46:30",4.205,4.211,"2021-02-04 04:47:00",4.197,"2021-02-04 04:22:30",9.75,9.76,"2021-02-04 04:40:00",9.74,"2021-02-04 04:17:30",0.0005930208,0,1.566,124.8,36.81,47,4,"2021-02-04 04:02:30",0,"2021-02-04 04:56:30",2.872,122.3,24.32,121,6.1,"2021-02-04 04:26:00",0,"2021-02-04 04:27:30",-0.011,0
"2021-02-04 06:00:00",6040,57.07,"2021-02-04 05:03:30",12.67,0.327,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",943,20.81,21,"2021-02-04 05:11:00",20.62,"2021-02-04 05:39:00",85.3,86.2,"2021-02-04 05:43:00",84.2,"2021-02-04 05:19:00",27.15,27.33,"2021-02-04 05:01:00",26.95,"2021-02-04 06:00:00",29.15,29.33,"2021-02-04 05:04:00",28.97,"2021-02-04 05:59:30",30.3,30.4,"2021-02-04 05:00:30",30.14,"2021-02-04 05:52:30",30.67,30.74,"2021-02-04 05:00:30",30.54,"2021-02-04 05:47:00",30.5,30.56,"2021-02-04 05:21:00",30.44,"2021-02-04 05:15:30",30.12,30.23,"2021-02-04 05:28:00",30.03,"2021-02-04 05:54:00",5.581,5.596,"2021-02-04 05:14:30",5.567,"2021-02-04 05:56:00",6.41,6.427,"2021-02-04 05:21:00",6.395,"2021-02-04 05:53:30",8.41,8.42,"2021-02-04 05:00:30",8.41,"2021-02-04 05:33:30",4.819,4.824,"2021-02-04 05:29:00",4.813,"2021-02-04 05:39:00",4.204,4.209,"2021-02-04 05:03:30",4.199,"2021-02-04 05:28:00",9.75,9.76,"2021-02-04 05:30:30",9.73,"2021-02-04 05:14:30",0.1775666,0,1.657,114.9,28.15,78,3.8,"2021-02-04 05:45:00",0.3,"2021-02-04 05:21:00",2.808,118.4,20.35,143,5.5,"2021-02-04 05:42:00",0.6,"2021-02-04 05:37:00",0.005,0
"2021-02-04 07:00:00",6041,52.41,"2021-02-04 07:00:00",12.7,12.82,"2021-02-04 06:02:30",0.002,"2021-02-04 06:27:00",943,21.64,22.96,"2021-02-04 07:00:00",21.04,"2021-02-04 06:01:30",82.8,84.8,"2021-02-04 06:22:30",78.2,"2021-02-04 07:00:00",26.87,27.01,"2021-02-04 06:05:00",26.7,"2021-02-04 06:48:30",28.85,29.09,"2021-02-04 06:03:00",28.65,"2021-02-04 06:57:30",30.05,30.16,"2021-02-04 06:00:30",29.93,"2021-02-04 06:39:30",30.53,30.59,"2021-02-04 06:08:00",30.36,"2021-02-04 06:55:00",30.48,30.52,"2021-02-04 06:07:00",30.34,"2021-02-04 06:03:00",30.12,30.25,"2021-02-04 06:34:30",30.01,"2021-02-04 06:43:30",5.563,5.578,"2021-02-04 06:01:30",5.547,"2021-02-04 06:59:00",6.393,6.409,"2021-02-04 06:16:00",6.383,"2021-02-04 06:36:00",8.41,8.41,"2021-02-04 06:05:00",8.4,"2021-02-04 06:18:30",4.814,4.82,"2021-02-04 06:00:30",4.807,"2021-02-04 06:55:30",4.2,4.205,"2021-02-04 06:00:30",4.197,"2021-02-04 06:37:00",9.75,9.76,"2021-02-04 06:03:30",9.74,"2021-02-04 06:09:30",1.138435,0,2.043,114.5,23.22,129,4.5,"2021-02-04 06:32:30",0.4,"2021-02-04 06:00:30",3.067,118.5,19.57,106,6,"2021-02-04 06:44:30",0.3,"2021-02-04 06:49:00",0.178,0.14
"2021-02-04 08:00:00",6042,45.12,"2021-02-04 07:48:30",13,15.55,"2021-02-04 07:08:00",0.14,"2021-02-04 07:08:00",944,23.82,24.96,"2021-02-04 08:00:00",22.91,"2021-02-04 07:10:00",74.2,78.01,"2021-02-04 07:11:30",68.82,"2021-02-04 08:00:00",26.88,27.13,"2021-02-04 07:58:00",26.72,"2021-02-04 07:04:00",28.59,28.7,"2021-02-04 07:00:30",28.44,"2021-02-04 07:43:00",29.85,29.97,"2021-02-04 07:10:00",29.72,"2021-02-04 07:38:30",30.35,30.49,"2021-02-04 07:01:00",30.31,"2021-02-04 07:57:00",30.45,30.5,"2021-02-04 07:01:30",30.33,"2021-02-04 07:56:30",30.11,30.21,"2021-02-04 07:20:30",30.01,"2021-02-04 07:24:00",5.554,5.564,"2021-02-04 07:03:30",5.547,"2021-02-04 07:31:30",6.376,6.386,"2021-02-04 07:00:30",6.366,"2021-02-04 07:58:30",8.4,8.41,"2021-02-04 07:31:00",8.39,"2021-02-04 07:56:30",4.811,4.818,"2021-02-04 07:10:00",4.803,"2021-02-04 07:55:00",4.196,4.201,"2021-02-04 07:01:30",4.191,"2021-02-04 07:53:00",9.75,9.76,"2021-02-04 07:03:30",9.74,"2021-02-04 07:41:30",2.717226,0,2.208,109.1,27.87,110,5,"2021-02-04 07:07:30",0.6,"2021-02-04 07:08:30",3.386,106.1,21.06,97,6.7,"2021-02-04 07:31:00",0.6,"2021-02-04 07:57:00",0.49,0.927
"2021-02-04 09:00:00",6043,41,"2021-02-04 08:59:30",13.41,15.95,"2021-02-04 08:42:00",0.154,"2021-02-04 08:52:30",944,25.91,27.03,"2021-02-04 08:59:30",24.77,"2021-02-04 08:05:00",62.38,68.84,"2021-02-04 08:09:00",57.62,"2021-02-04 09:00:00",27.45,27.94,"2021-02-04 08:56:30",27.1,"2021-02-04 08:03:00",28.46,28.5,"2021-02-04 08:00:30",28.35,"2021-02-04 08:42:00",29.64,29.76,"2021-02-04 08:00:30",29.51,"2021-02-04 08:44:30",30.25,30.37,"2021-02-04 08:22:30",30.13,"2021-02-04 08:44:30",30.32,30.45,"2021-02-04 08:04:30",30.25,"2021-02-04 08:45:00",30.1,30.21,"2021-02-04 08:36:00",30.01,"2021-02-04 08:57:00",5.565,5.587,"2021-02-04 08:54:30",5.55,"2021-02-04 08:00:30",6.362,6.371,"2021-02-04 08:00:30",6.354,"2021-02-04 08:57:30",8.39,8.4,"2021-02-04 08:35:00",8.38,"2021-02-04 08:13:30",4.802,4.809,"2021-02-04 08:24:00",4.797,"2021-02-04 08:25:30",4.196,4.201,"2021-02-04 08:08:00",4.189,"2021-02-04 08:18:00",9.75,9.75,"2021-02-04 08:06:30",9.74,"2021-02-04 08:27:00",11.38422,0,2.604,100.5,25.46,110,5.4,"2021-02-04 08:11:00",0.6,"2021-02-04 08:36:30",4.445,96.1,20.33,91,7.6,"2021-02-04 08:31:30",0.9,"2021-02-04 08:54:30",2.16,1.82
"2021-02-04 10:00:00",6044,38.52,"2021-02-04 10:00:00",13.38,18.34,"2021-02-04 09:58:00",0.121,"2021-02-04 09:43:00",943,27.84,28.91,"2021-02-04 09:45:00",26.51,"2021-02-04 09:08:00",54.6,59.21,"2021-02-04 09:08:30",50.97,"2021-02-04 09:45:30",28.68,29.55,"2021-02-04 10:00:00",27.92,"2021-02-04 09:02:00",28.52,28.7,"2021-02-04 09:52:30",28.39,"2021-02-04 09:05:00",29.52,29.59,"2021-02-04 09:24:00",29.37,"2021-02-04 09:59:00",30.11,30.16,"2021-02-04 09:01:30",30.03,"2021-02-04 09:49:30",30.28,30.31,"2021-02-04 09:04:00",30.23,"2021-02-04 09:27:30",30.09,30.2,"2021-02-04 09:42:00",29.99,"2021-02-04 09:03:30",5.613,5.653,"2021-02-04 09:58:30",5.581,"2021-02-04 09:06:30",6.36,6.371,"2021-02-04 09:50:30",6.351,"2021-02-04 09:11:00",8.38,8.39,"2021-02-04 09:01:00",8.37,"2021-02-04 09:11:30",4.795,4.801,"2021-02-04 09:00:30",4.789,"2021-02-04 09:47:00",4.19,4.197,"2021-02-04 09:00:30",4.184,"2021-02-04 09:52:30",9.74,9.75,"2021-02-04 09:05:00",9.73,"2021-02-04 09:38:00",9.69954,0,2.212,96.6,32.78,345,5.1,"2021-02-04 09:27:30",0,"2021-02-04 09:35:00",3.999,85.5,25.23,44,7.6,"2021-02-04 09:31:30",0.6,"2021-02-04 09:35:30",1.931,2.604
"2021-02-04 11:00:00",6045,38.46,"2021-02-04 10:00:30",13.38,18.52,"2021-02-04 10:25:00",0.149,"2021-02-04 10:45:30",943,29.41,30.57,"2021-02-04 10:59:00",28.36,"2021-02-04 10:00:30",47.36,52.4,"2021-02-04 10:00:30",44.45,"2021-02-04 10:51:30",30.63,31.7,"2021-02-04 11:00:00",29.54,"2021-02-04 10:00:30",28.92,29.31,"2021-02-04 10:59:00",28.62,"2021-02-04 10:02:00",29.45,29.53,"2021-02-04 10:03:30",29.35,"2021-02-04 10:32:00",29.96,30.11,"2021-02-04 10:01:00",29.91,"2021-02-04 10:38:30",30.25,30.29,"2021-02-04 10:01:00",30.13,"2021-02-04 10:56:00",30.1,30.18,"2021-02-04 11:00:00",29.97,"2021-02-04 10:29:30",5.699,5.749,"2021-02-04 10:59:00",5.645,"2021-02-04 10:01:00",6.374,6.389,"2021-02-04 10:57:00",6.363,"2021-02-04 10:01:00",8.38,8.38,"2021-02-04 10:11:30",8.37,"2021-02-04 10:50:00",4.792,4.799,"2021-02-04 10:01:30",4.787,"2021-02-04 10:55:30",4.184,4.189,"2021-02-04 10:01:30",4.18,"2021-02-04 10:17:30",9.73,9.74,"2021-02-04 10:01:00",9.72,"2021-02-04 10:25:30",11.76719,0,1.921,101,39.39,121,4.6,"2021-02-04 10:35:30",0,"2021-02-04 10:31:00",3.311,88.4,37.45,41,7.3,"2021-02-04 10:35:30",0,"2021-02-04 10:54:00",2.417,3.202
"2021-02-04 12:00:00",6046,39.25,"2021-02-04 11:07:30",13.14,17.7,"2021-02-04 11:22:30",0.002,"2021-02-04 11:15:00",942,30.88,31.42,"2021-02-04 11:28:00",30.19,"2021-02-04 11:15:30",42.54,45.04,"2021-02-04 11:00:30",40.74,"2021-02-04 11:53:30",33.01,34.32,"2021-02-04 12:00:00",31.73,"2021-02-04 11:00:30",29.65,30.1,"2021-02-04 11:59:30",29.23,"2021-02-04 11:00:30",29.52,29.64,"2021-02-04 11:57:00",29.38,"2021-02-04 11:00:30",29.93,29.97,"2021-02-04 11:09:30",29.9,"2021-02-04 11:23:30",30.11,30.23,"2021-02-04 11:00:30",30,"2021-02-04 11:35:00",30.08,30.15,"2021-02-04 11:26:00",29.99,"2021-02-04 11:10:30",5.803,5.861,"2021-02-04 12:00:00",5.744,"2021-02-04 11:00:30",6.404,6.43,"2021-02-04 11:57:00",6.383,"2021-02-04 11:01:30",8.38,8.38,"2021-02-04 11:58:30",8.37,"2021-02-04 11:03:00",4.784,4.787,"2021-02-04 11:00:30",4.781,"2021-02-04 11:38:00",4.183,4.189,"2021-02-04 11:12:30",4.178,"2021-02-04 11:24:30",9.73,9.74,"2021-02-04 11:19:00",9.72,"2021-02-04 11:03:00",17.38666,0,1.781,102.9,39.16,18,5.8,"2021-02-04 11:10:00",0,"2021-02-04 11:15:30",3.154,81,31.71,43,7.5,"2021-02-04 11:10:30",0,"2021-02-04 11:18:00",3.654,3.549
"2021-02-04 13:00:00",6047,39.86,"2021-02-04 12:00:30",13.35,17.99,"2021-02-04 12:09:30",0.129,"2021-02-04 12:45:30",941,31.73,33.01,"2021-02-04 12:59:00",30.79,"2021-02-04 12:31:30",39.42,41.84,"2021-02-04 12:01:00",35.53,"2021-02-04 12:59:30",35.33,36.09,"2021-02-04 12:59:30",34.27,"2021-02-04 12:00:30",30.66,31.21,"2021-02-04 13:00:00",30.15,"2021-02-04 12:01:00",29.79,29.97,"2021-02-04 12:49:00",29.54,"2021-02-04 12:02:00",29.93,29.95,"2021-02-04 12:04:30",29.88,"2021-02-04 12:11:00",30.07,30.1,"2021-02-04 12:05:00",30,"2021-02-04 12:09:30",30.02,30.17,"2021-02-04 12:34:30",29.92,"2021-02-04 12:58:30",5.917,5.969,"2021-02-04 13:00:00",5.864,"2021-02-04 12:00:30",6.451,6.48,"2021-02-04 12:58:30",6.421,"2021-02-04 12:03:00",8.38,8.39,"2021-02-04 12:36:00",8.37,"2021-02-04 12:07:30",4.78,4.785,"2021-02-04 12:08:30",4.777,"2021-02-04 12:14:00",4.179,4.182,"2021-02-04 12:01:00",4.174,"2021-02-04 12:55:30",9.73,9.74,"2021-02-04 12:16:00",9.71,"2021-02-04 12:26:30",15.03639,0,1.894,95.2,40.99,54,5.7,"2021-02-04 12:38:00",0.3,"2021-02-04 12:22:30",3.314,80.8,31.03,71,7.3,"2021-02-04 12:10:00",0,"2021-02-04 12:05:00",3.192,3.622
"2021-02-04 14:00:00",6048,38.82,"2021-02-04 13:31:00",13.31,17.96,"2021-02-04 13:18:30",0.08,"2021-02-04 13:21:00",940,32.56,33.84,"2021-02-04 13:09:30",31.51,"2021-02-04 13:32:30",35.84,38.64,"2021-02-04 13:32:30",33.45,"2021-02-04 13:10:00",37.09,37.86,"2021-02-04 14:00:00",36.19,"2021-02-04 13:00:30",31.82,32.38,"2021-02-04 13:56:30",31.25,"2021-02-04 13:01:00",30.19,30.45,"2021-02-04 13:57:30",29.93,"2021-02-04 13:01:00",29.93,29.97,"2021-02-04 13:50:30",29.91,"2021-02-04 13:13:30",30.06,30.1,"2021-02-04 13:55:30",30,"2021-02-04 13:16:30",29.94,30.07,"2021-02-04 13:18:30",29.86,"2021-02-04 13:41:30",6.015,6.059,"2021-02-04 13:53:30",5.963,"2021-02-04 13:01:30",6.501,6.53,"2021-02-04 13:56:30",6.474,"2021-02-04 13:00:30",8.39,8.4,"2021-02-04 13:55:30",8.38,"2021-02-04 13:11:00",4.783,4.789,"2021-02-04 13:56:30",4.779,"2021-02-04 13:01:00",4.176,4.182,"2021-02-04 13:58:30",4.172,"2021-02-04 13:17:30",9.73,9.73,"2021-02-04 13:00:30",9.72,"2021-02-04 13:52:30",13.5429,0,1.999,104.8,48.83,122,6,"2021-02-04 13:24:00",0.3,"2021-02-04 13:34:00",3.252,86.7,40.89,84,6.6,"2021-02-04 13:30:00",0,"2021-02-04 13:57:00",2.905,3.416
"2021-02-04 15:00:00",6049,38.69,"2021-02-04 15:00:00",13.35,18.09,"2021-02-04 14:10:00",0.12,"2021-02-04 14:30:30",940,32.86,33.96,"2021-02-04 14:55:30",31.89,"2021-02-04 14:28:00",33.75,36.41,"2021-02-04 14:24:00",30.19,"2021-02-04 14:51:30",38.1,38.23,"2021-02-04 14:37:30",37.81,"2021-02-04 14:01:00",32.95,33.39,"2021-02-04 14:52:30",32.36,"2021-02-04 14:02:00",30.74,31.02,"2021-02-04 15:00:00",30.43,"2021-02-04 14:02:30",30.11,30.23,"2021-02-04 14:58:00",29.93,"2021-02-04 14:01:30",30.06,30.08,"2021-02-04 14:02:00",29.97,"2021-02-04 14:07:30",29.9,29.97,"2021-02-04 14:54:30",29.8,"2021-02-04 14:37:30",6.08,6.098,"2021-02-04 14:58:00",6.059,"2021-02-04 14:00:30",6.553,6.583,"2021-02-04 15:00:00",6.524,"2021-02-04 14:03:30",8.4,8.42,"2021-02-04 14:44:00",8.39,"2021-02-04 14:00:30",4.786,4.793,"2021-02-04 14:58:00",4.779,"2021-02-04 14:14:30",4.175,4.178,"2021-02-04 14:29:00",4.172,"2021-02-04 14:08:30",9.72,9.73,"2021-02-04 14:07:30",9.71,"2021-02-04 14:57:00",10.79932,0,1.769,93.7,38.42,149,5.8,"2021-02-04 14:58:00",0,"2021-02-04 14:03:30",3.42,80.5,28.81,129,7.6,"2021-02-04 14:20:00",0.7,"2021-02-04 14:15:00",2.336,2.942
"2021-02-04 16:00:00",6050,37.29,"2021-02-04 15:30:30",13.08,17.75,"2021-02-04 15:12:00",0.002,"2021-02-04 15:01:00",939,32.88,33.73,"2021-02-04 15:11:00",32,"2021-02-04 15:39:00",34.53,36.82,"2021-02-04 16:00:00",32.05,"2021-02-04 15:11:00",38,38.09,"2021-02-04 15:08:00",37.81,"2021-02-04 15:59:30",33.77,34.13,"2021-02-04 15:59:30",33.4,"2021-02-04 15:01:00",31.34,31.6,"2021-02-04 15:48:30",30.98,"2021-02-04 15:01:00",30.33,30.56,"2021-02-04 15:59:30",30.16,"2021-02-04 15:01:00",30.07,30.1,"2021-02-04 15:52:00",30.04,"2021-02-04 15:22:30",29.9,29.99,"2021-02-04 15:01:30",29.8,"2021-02-04 15:45:00",6.099,6.107,"2021-02-04 15:57:00",6.089,"2021-02-04 15:01:00",6.597,6.619,"2021-02-04 15:55:00",6.571,"2021-02-04 15:01:00",8.42,8.43,"2021-02-04 15:45:00",8.4,"2021-02-04 15:07:00",4.793,4.801,"2021-02-04 15:48:30",4.785,"2021-02-04 15:04:00",4.177,4.18,"2021-02-04 15:38:30",4.174,"2021-02-04 15:00:30",9.72,9.73,"2021-02-04 15:02:30",9.71,"2021-02-04 15:14:00",8.271114,0,2.026,105,31.96,69,6.5,"2021-02-04 15:16:30",0,"2021-02-04 15:19:30",3.548,91.8,26.64,123,7.3,"2021-02-04 15:17:00",1,"2021-02-04 15:34:00",1.793,2.233
"2021-02-04 17:00:00",6051,40.08,"2021-02-04 16:00:30",13.14,13.29,"2021-02-04 16:51:00",0.002,"2021-02-04 16:49:00",939,31.83,32.81,"2021-02-04 16:17:30",30.75,"2021-02-04 16:59:30",39.25,42.92,"2021-02-04 17:00:00",36.09,"2021-02-04 16:18:00",37.59,37.83,"2021-02-04 16:01:00",37.25,"2021-02-04 17:00:00",34.25,34.48,"2021-02-04 16:54:00",34.05,"2021-02-04 16:08:30",31.85,32.05,"2021-02-04 16:55:30",31.6,"2021-02-04 16:00:30",30.6,30.74,"2021-02-04 16:47:30",30.44,"2021-02-04 16:00:30",30.16,30.29,"2021-02-04 16:39:00",30.08,"2021-02-04 16:00:30",29.9,30.03,"2021-02-04 16:52:00",29.8,"2021-02-04 16:47:30",6.088,6.104,"2021-02-04 16:01:30",6.071,"2021-02-04 16:59:00",6.629,6.645,"2021-02-04 16:49:30",6.607,"2021-02-04 16:00:30",8.44,8.45,"2021-02-04 16:59:00",8.43,"2021-02-04 16:18:00",4.802,4.809,"2021-02-04 17:00:00",4.793,"2021-02-04 16:00:30",4.18,4.184,"2021-02-04 16:23:30",4.176,"2021-02-04 16:14:30",9.72,9.73,"2021-02-04 16:12:00",9.71,"2021-02-04 16:01:30",3.726113,0,2.017,97.5,28.9,82,4.2,"2021-02-04 16:16:30",0.4,"2021-02-04 16:07:30",3.555,91.4,20.71,86,7.3,"2021-02-04 16:27:30",0,"2021-02-04 16:16:00",0.81,1.366
"2021-02-04 18:00:00",6052,44.38,"2021-02-04 17:00:30",12.94,12.42,"2021-02-04 18:00:00",0,"2021-02-04 17:59:00",940,29.27,30.66,"2021-02-04 17:01:30",28.05,"2021-02-04 17:59:00",52.91,58.12,"2021-02-04 18:00:00",44.06,"2021-02-04 17:00:30",36.79,37.25,"2021-02-04 17:01:00",36.18,"2021-02-04 18:00:00",34.49,34.58,"2021-02-04 17:32:30",34.36,"2021-02-04 17:01:30",32.29,32.44,"2021-02-04 17:41:00",32,"2021-02-04 17:00:30",30.86,31,"2021-02-04 18:00:00",30.74,"2021-02-04 17:00:30",30.28,30.31,"2021-02-04 17:52:00",30.22,"2021-02-04 17:04:30",29.92,30.03,"2021-02-04 17:54:30",29.84,"2021-02-04 17:12:00",6.056,6.077,"2021-02-04 17:00:30",6.029,"2021-02-04 17:56:00",6.648,6.657,"2021-02-04 17:41:00",6.634,"2021-02-04 17:02:00",8.45,8.46,"2021-02-04 17:52:30",8.44,"2021-02-04 17:04:30",4.815,4.824,"2021-02-04 17:57:30",4.807,"2021-02-04 17:01:00",4.184,4.193,"2021-02-04 17:54:30",4.178,"2021-02-04 17:02:00",9.72,9.73,"2021-02-04 17:21:00",9.71,"2021-02-04 17:07:00",0.8380673,0,2.484,99.8,27.17,99,4.7,"2021-02-04 17:48:30",0.5,"2021-02-04 17:58:00",4.397,94.1,20.51,93,9.3,"2021-02-04 17:31:00",0.9,"2021-02-04 17:21:00",0.196,0.465
"2021-02-04 19:00:00",6053,49.98,"2021-02-04 18:00:30",12.86,0.047,"2021-02-04 18:57:00",0,"2021-02-04 18:00:30",940,27.1,28.04,"2021-02-04 18:00:30",26.23,"2021-02-04 18:57:00",61.68,66.01,"2021-02-04 18:59:30",57.88,"2021-02-04 18:00:30",35.67,36.29,"2021-02-04 18:01:00",35,"2021-02-04 18:59:30",34.44,34.58,"2021-02-04 18:12:00",34.25,"2021-02-04 18:55:30",32.57,32.73,"2021-02-04 19:00:00",32.4,"2021-02-04 18:05:30",31.15,31.36,"2021-02-04 18:58:00",30.95,"2021-02-04 18:01:30",30.43,30.52,"2021-02-04 18:52:30",30.25,"2021-02-04 18:04:00",30.03,30.16,"2021-02-04 18:26:30",29.83,"2021-02-04 18:03:00",6.005,6.032,"2021-02-04 18:00:30",5.975,"2021-02-04 18:59:30",6.653,6.66,"2021-02-04 18:47:30",6.642,"2021-02-04 18:09:30",8.47,8.47,"2021-02-04 18:13:30",8.46,"2021-02-04 18:27:00",4.825,4.834,"2021-02-04 18:51:00",4.816,"2021-02-04 18:09:00",4.19,4.197,"2021-02-04 18:16:00",4.184,"2021-02-04 18:03:30",9.72,9.73,"2021-02-04 18:45:00",9.71,"2021-02-04 18:08:00",0.002711441,0,2.47,99.8,23.17,106,5.3,"2021-02-04 18:22:30",0,"2021-02-04 18:57:00",4.379,95.6,19,82,8,"2021-02-04 18:09:30",1.3,"2021-02-04 18:34:00",0.03,0.012
"2021-02-04 20:00:00",6054,53.28,"2021-02-04 19:00:30",12.83,0.043,"2021-02-04 19:53:00",0,"2021-02-04 19:00:30",941,25.43,26.21,"2021-02-04 19:00:30",24.8,"2021-02-04 19:55:00",68.77,70.15,"2021-02-04 19:56:00",65.55,"2021-02-04 19:01:30",34.58,35.09,"2021-02-04 19:01:30",34.07,"2021-02-04 19:56:30",34.18,34.4,"2021-02-04 19:03:30",33.94,"2021-02-04 20:00:00",32.8,32.86,"2021-02-04 19:23:30",32.65,"2021-02-04 19:00:30",31.39,31.56,"2021-02-04 19:56:30",31.25,"2021-02-04 19:03:00",30.56,30.71,"2021-02-04 19:38:00",30.42,"2021-02-04 19:01:30",30.09,30.24,"2021-02-04 19:38:30",29.99,"2021-02-04 19:18:30",5.946,5.975,"2021-02-04 19:00:30",5.915,"2021-02-04 19:59:30",6.648,6.66,"2021-02-04 19:01:30",6.637,"2021-02-04 19:52:30",8.47,8.48,"2021-02-04 19:26:00",8.46,"2021-02-04 19:13:00",4.835,4.842,"2021-02-04 19:45:00",4.826,"2021-02-04 19:03:30",4.197,4.203,"2021-02-04 19:22:30",4.193,"2021-02-04 19:01:00",9.73,9.74,"2021-02-04 19:51:30",9.72,"2021-02-04 19:03:00",0.00125715,0,2.467,100.8,24.35,69,7.2,"2021-02-04 19:27:00",0.5,"2021-02-04 19:19:30",4.383,100.8,18.31,85,8.3,"2021-02-04 19:59:30",1.6,"2021-02-04 19:42:00",0.019,0
"2021-02-04 21:00:00",6055,54.77,"2021-02-04 20:00:30",12.8,0.042,"2021-02-04 20:22:00",0,"2021-02-04 20:00:30",942,24.16,24.84,"2021-02-04 20:00:30",23.58,"2021-02-04 21:00:00",70.76,71.72,"2021-02-04 20:59:30",69.46,"2021-02-04 20:01:30",33.52,34.09,"2021-02-04 20:00:30",33.04,"2021-02-04 20:52:30",33.78,34.01,"2021-02-04 20:00:30",33.56,"2021-02-04 20:56:30",32.85,32.88,"2021-02-04 20:21:00",32.82,"2021-02-04 20:23:00",31.56,31.61,"2021-02-04 20:57:30",31.48,"2021-02-04 20:07:00",30.7,30.82,"2021-02-04 20:58:30",30.63,"2021-02-04 20:11:30",30.11,30.23,"2021-02-04 20:53:00",30.01,"2021-02-04 20:16:00",5.892,5.921,"2021-02-04 20:02:00",5.864,"2021-02-04 20:59:30",6.635,6.651,"2021-02-04 20:06:00",6.619,"2021-02-04 20:51:00",8.47,8.48,"2021-02-04 20:54:00",8.47,"2021-02-04 20:01:00",4.843,4.85,"2021-02-04 20:54:30",4.834,"2021-02-04 20:00:30",4.203,4.211,"2021-02-04 20:51:30",4.195,"2021-02-04 20:00:30",9.74,9.75,"2021-02-04 20:45:30",9.73,"2021-02-04 20:00:30",0.001323527,0,2.143,100.5,23.55,105,4.3,"2021-02-04 20:27:00",0.7,"2021-02-04 20:03:30",3.858,100,19.99,99,8.1,"2021-02-04 20:21:00",0.6,"2021-02-04 20:36:00",0.011,0
"2021-02-04 22:00:00",6056,55.67,"2021-02-04 21:01:30",12.8,0.041,"2021-02-04 21:59:30",0,"2021-02-04 21:00:30",943,23.31,23.67,"2021-02-04 21:01:30",22.97,"2021-02-04 22:00:00",73.13,75.72,"2021-02-04 22:00:00",71.22,"2021-02-04 21:00:30",32.58,33.07,"2021-02-04 21:01:00",32.08,"2021-02-04 21:59:30",33.36,33.59,"2021-02-04 21:02:00",33.11,"2021-02-04 21:54:30",32.82,32.86,"2021-02-04 21:01:00",32.67,"2021-02-04 21:56:00",31.69,31.76,"2021-02-04 21:19:00",31.56,"2021-02-04 21:00:30",30.88,30.93,"2021-02-04 21:59:30",30.75,"2021-02-04 21:02:30",30.23,30.34,"2021-02-04 21:49:30",30.07,"2021-02-04 21:15:30",5.843,5.867,"2021-02-04 21:03:00",5.814,"2021-02-04 21:56:30",6.615,6.631,"2021-02-04 21:02:30",6.598,"2021-02-04 22:00:00",8.47,8.49,"2021-02-04 21:28:30",8.47,"2021-02-04 21:34:30",4.849,4.854,"2021-02-04 21:13:00",4.844,"2021-02-04 21:19:30",4.207,4.213,"2021-02-04 21:43:00",4.201,"2021-02-04 21:05:30",9.74,9.75,"2021-02-04 21:58:00",9.73,"2021-02-04 21:23:00",0.001331195,0,1.608,103.3,23.7,120,3.1,"2021-02-04 21:20:00",0.4,"2021-02-04 22:00:00",2.762,106.7,15.78,101,5.1,"2021-02-04 21:05:30",1,"2021-02-04 21:51:30",0.001,0
"2021-02-04 23:00:00",6057,56.23,"2021-02-04 22:02:00",12.79,0.042,"2021-02-04 22:50:00",0,"2021-02-04 22:00:30",943,22.61,22.95,"2021-02-04 22:00:30",22.4,"2021-02-04 22:53:30",79.08,82.5,"2021-02-04 23:00:00",75.06,"2021-02-04 22:00:30",31.73,32.18,"2021-02-04 22:01:30",31.37,"2021-02-04 22:59:30",32.89,33.19,"2021-02-04 22:01:00",32.56,"2021-02-04 22:59:00",32.65,32.8,"2021-02-04 22:01:00",32.54,"2021-02-04 22:55:00",31.76,31.76,"2021-02-04 22:00:30",31.74,"2021-02-04 22:02:00",30.95,31.09,"2021-02-04 22:59:30",30.84,"2021-02-04 22:16:00",30.31,30.42,"2021-02-04 22:14:30",30.21,"2021-02-04 22:45:30",5.798,5.823,"2021-02-04 22:01:00",5.77,"2021-02-04 22:59:30",6.592,6.61,"2021-02-04 22:08:00",6.58,"2021-02-04 22:49:00",8.48,8.48,"2021-02-04 22:22:00",8.47,"2021-02-04 22:10:00",4.853,4.858,"2021-02-04 22:59:00",4.85,"2021-02-04 22:00:30",4.213,4.218,"2021-02-04 22:09:30",4.207,"2021-02-04 22:49:00",9.75,9.76,"2021-02-04 22:54:30",9.74,"2021-02-04 22:17:00",0.001335728,0,1.247,96.9,29.22,83,3.7,"2021-02-04 22:48:30",0,"2021-02-04 22:04:30",2.391,98.7,16.27,115,5.6,"2021-02-04 22:45:30",0.6,"2021-02-04 22:29:30",-0.009,0
"2021-02-05 00:00:00",6058,55.56,"2021-02-04 23:51:00",12.77,0.041,"2021-02-04 23:54:00",0,"2021-02-04 23:00:30",942,22.24,22.44,"2021-02-04 23:11:30",22,"2021-02-04 23:54:00",83.7,85,"2021-02-04 23:59:30",82,"2021-02-04 23:00:30",31.04,31.39,"2021-02-04 23:01:30",30.78,"2021-02-04 23:59:30",32.41,32.59,"2021-02-04 23:01:30",32.12,"2021-02-04 23:56:30",32.45,32.57,"2021-02-04 23:02:00",32.41,"2021-02-04 23:58:00",31.76,31.79,"2021-02-04 23:24:30",31.71,"2021-02-04 23:41:00",31.08,31.13,"2021-02-04 23:11:30",30.97,"2021-02-04 23:01:30",30.35,30.47,"2021-02-04 23:59:00",30.22,"2021-02-04 23:02:30",5.758,5.779,"2021-02-04 23:03:00",5.735,"2021-02-04 23:58:30",6.572,6.586,"2021-02-04 23:01:00",6.559,"2021-02-05 00:00:00",8.47,8.48,"2021-02-04 23:04:00",8.46,"2021-02-04 23:59:30",4.857,4.862,"2021-02-04 23:51:30",4.854,"2021-02-04 23:02:00",4.216,4.224,"2021-02-04 23:49:00",4.207,"2021-02-04 23:00:30",9.76,9.77,"2021-02-04 23:44:00",9.74,"2021-02-04 23:00:30",0.001134424,0,1.794,111.8,23.49,110,4.6,"2021-02-04 23:29:30",0.5,"2021-02-04 23:06:00",2.874,108.9,17,129,5.6,"2021-02-04 23:21:00",1,"2021-02-04 23:06:00",-0.006,0
"2021-02-05 01:00:00",6059,55.41,"2021-02-05 00:42:00",12.74,0.042,"2021-02-05 00:44:00",0,"2021-02-05 00:00:30",941,21.86,22.13,"2021-02-05 00:11:30",21.71,"2021-02-05 00:51:30",85,85.7,"2021-02-05 00:49:30",83.9,"2021-02-05 00:18:00",30.53,30.84,"2021-02-05 00:01:00",30.23,"2021-02-05 00:59:00",31.97,32.18,"2021-02-05 00:01:00",31.76,"2021-02-05 00:52:00",32.28,32.44,"2021-02-05 00:00:30",32.15,"2021-02-05 00:59:00",31.76,31.79,"2021-02-05 00:04:30",31.72,"2021-02-05 00:48:00",31.07,31.13,"2021-02-05 00:11:30",30.99,"2021-02-05 00:05:30",30.45,30.56,"2021-02-05 00:58:00",30.34,"2021-02-05 00:03:00",5.725,5.747,"2021-02-05 00:04:30",5.709,"2021-02-05 00:52:30",6.548,6.559,"2021-02-05 00:00:30",6.536,"2021-02-05 00:56:30",8.46,8.47,"2021-02-05 00:21:00",8.46,"2021-02-05 00:55:30",4.856,4.86,"2021-02-05 00:03:30",4.854,"2021-02-05 00:26:30",4.222,4.228,"2021-02-05 00:36:30",4.216,"2021-02-05 00:01:00",9.76,9.78,"2021-02-05 00:55:30",9.75,"2021-02-05 00:30:00",0.001025926,0,1.941,116.1,29.78,50,4.8,"2021-02-05 00:27:30",0.4,"2021-02-05 00:26:30",3.222,116.7,16.38,95,6.7,"2021-02-05 00:50:00",0.6,"2021-02-05 00:35:30",-0.005,0
"2021-02-05 02:00:00",6060,55.24,"2021-02-05 01:48:00",12.75,0.041,"2021-02-05 01:22:30",0,"2021-02-05 01:00:30",941,21.79,21.94,"2021-02-05 01:26:30",21.68,"2021-02-05 01:15:00",86.6,87.8,"2021-02-05 01:50:00",85.1,"2021-02-05 01:02:30",30.07,30.3,"2021-02-05 01:14:00",29.82,"2021-02-05 01:56:00",31.57,31.77,"2021-02-05 01:00:30",31.37,"2021-02-05 01:47:30",32.06,32.23,"2021-02-05 01:05:00",31.94,"2021-02-05 01:58:30",31.73,31.76,"2021-02-05 01:01:00",31.59,"2021-02-05 01:54:00",31.08,31.14,"2021-02-05 01:38:30",30.99,"2021-02-05 01:04:30",30.49,30.59,"2021-02-05 02:00:00",30.4,"2021-02-05 01:56:00",5.694,5.714,"2021-02-05 01:01:00",5.674,"2021-02-05 01:40:30",6.529,6.539,"2021-02-05 01:00:30",6.518,"2021-02-05 02:00:00",8.46,8.47,"2021-02-05 01:14:00",8.45,"2021-02-05 01:59:00",4.854,4.862,"2021-02-05 02:00:00",4.85,"2021-02-05 01:30:00",4.225,4.232,"2021-02-05 01:46:00",4.22,"2021-02-05 01:09:00",9.77,9.78,"2021-02-05 02:00:00",9.76,"2021-02-05 01:00:30",0.0008512863,0,1.633,103.4,26.67,78,3.7,"2021-02-05 01:03:30",0.5,"2021-02-05 01:07:30",2.997,106.4,18.67,108,6.1,"2021-02-05 01:40:30",0.8,"2021-02-05 01:10:30",-0.009,0
"2021-02-05 03:00:00",6061,55.05,"2021-02-05 02:59:30",12.73,0.041,"2021-02-05 02:10:00",0,"2021-02-05 02:00:30",941,21.74,21.87,"2021-02-05 02:42:00",21.6,"2021-02-05 02:17:00",87.8,88.4,"2021-02-05 02:34:30",86.8,"2021-02-05 02:01:00",29.66,29.92,"2021-02-05 02:10:00",29.43,"2021-02-05 02:46:30",31.2,31.37,"2021-02-05 02:00:30",30.97,"2021-02-05 02:53:00",31.85,32.02,"2021-02-05 02:00:30",31.71,"2021-02-05 02:57:00",31.6,31.71,"2021-02-05 02:03:00",31.52,"2021-02-05 02:59:00",31.08,31.14,"2021-02-05 02:08:00",30.99,"2021-02-05 02:53:00",30.49,30.64,"2021-02-05 02:32:00",30.38,"2021-02-05 02:14:00",5.669,5.682,"2021-02-05 02:00:30",5.653,"2021-02-05 02:42:30",6.51,6.521,"2021-02-05 02:18:30",6.497,"2021-02-05 02:46:30",8.45,8.46,"2021-02-05 02:09:00",8.44,"2021-02-05 02:57:30",4.855,4.86,"2021-02-05 02:09:00",4.85,"2021-02-05 02:14:30",4.227,4.232,"2021-02-05 02:22:00",4.222,"2021-02-05 02:34:30",9.78,9.79,"2021-02-05 02:40:00",9.77,"2021-02-05 02:25:30",0.000715591,0,1.496,105.3,29.47,119,3.8,"2021-02-05 02:45:30",0.4,"2021-02-05 02:02:30",2.536,108.3,20.14,95,4.6,"2021-02-05 02:45:30",0.5,"2021-02-05 02:37:00",-0.011,0
"2021-02-05 04:00:00",6062,54.68,"2021-02-05 04:00:00",12.71,0.042,"2021-02-05 03:08:30",0,"2021-02-05 03:00:30",941,21.79,21.94,"2021-02-05 03:12:30",21.65,"2021-02-05 03:37:30",88.8,89.6,"2021-02-05 03:25:30",87.1,"2021-02-05 03:03:30",29.37,29.55,"2021-02-05 03:21:00",29.21,"2021-02-05 03:57:30",30.86,31.03,"2021-02-05 03:07:00",30.62,"2021-02-05 03:58:30",31.63,31.81,"2021-02-05 03:00:30",31.52,"2021-02-05 03:58:00",31.56,31.56,"2021-02-05 03:00:30",31.52,"2021-02-05 03:49:00",31.09,31.14,"2021-02-05 03:16:30",31.01,"2021-02-05 03:17:30",30.49,30.61,"2021-02-05 03:31:30",30.38,"2021-02-05 03:55:30",5.644,5.656,"2021-02-05 03:02:00",5.63,"2021-02-05 03:53:30",6.491,6.503,"2021-02-05 03:00:30",6.48,"2021-02-05 03:49:30",8.44,8.45,"2021-02-05 03:12:00",8.43,"2021-02-05 03:56:00",4.849,4.854,"2021-02-05 03:01:00",4.844,"2021-02-05 03:51:30",4.226,4.23,"2021-02-05 03:18:00",4.222,"2021-02-05 03:45:30",9.79,9.79,"2021-02-05 03:36:30",9.78,"2021-02-05 03:33:30",0.0005097798,0,1.623,104.8,27.15,117,3.8,"2021-02-05 03:54:00",0.3,"2021-02-05 03:40:00",2.741,99.7,18.31,106,4.7,"2021-02-05 03:24:00",0.5,"2021-02-05 03:12:00",-0.011,0
"2021-02-05 05:00:00",6063,54.59,"2021-02-05 04:05:00",12.66,0.042,"2021-02-05 04:15:30",0,"2021-02-05 04:00:30",942,21.49,21.71,"2021-02-05 04:00:30",21.31,"2021-02-05 04:56:00",89.5,90.2,"2021-02-05 04:34:30",88,"2021-02-05 04:02:30",29.07,29.29,"2021-02-05 04:04:00",28.86,"2021-02-05 04:55:30",30.56,30.75,"2021-02-05 04:02:00",30.36,"2021-02-05 04:54:00",31.44,31.6,"2021-02-05 04:00:30",31.29,"2021-02-05 04:59:30",31.48,31.56,"2021-02-05 04:00:30",31.36,"2021-02-05 04:43:00",31.08,31.13,"2021-02-05 04:03:00",30.99,"2021-02-05 04:01:30",30.52,30.65,"2021-02-05 04:22:30",30.41,"2021-02-05 04:08:00",5.624,5.642,"2021-02-05 04:00:30",5.607,"2021-02-05 04:59:00",6.475,6.491,"2021-02-05 04:00:30",6.462,"2021-02-05 04:46:00",8.43,8.44,"2021-02-05 04:04:00",8.43,"2021-02-05 04:13:30",4.845,4.85,"2021-02-05 04:01:00",4.84,"2021-02-05 04:19:30",4.225,4.23,"2021-02-05 04:06:30",4.222,"2021-02-05 04:18:30",9.79,9.8,"2021-02-05 04:20:00",9.78,"2021-02-05 04:00:30",0.0006417397,0,1.14,104,25.69,76,3.1,"2021-02-05 04:01:00",0,"2021-02-05 04:06:30",1.875,99.7,22.2,95,4.5,"2021-02-05 04:01:30",0,"2021-02-05 04:43:00",-0.016,0
"2021-02-05 06:00:00",6064,54.84,"2021-02-05 06:00:00",12.64,0.266,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",942,21.44,21.58,"2021-02-05 05:45:30",21.38,"2021-02-05 05:09:30",90.3,91.6,"2021-02-05 05:49:30",88.8,"2021-02-05 05:02:30",28.78,28.94,"2021-02-05 05:02:30",28.63,"2021-02-05 06:00:00",30.29,30.46,"2021-02-05 05:09:00",30.16,"2021-02-05 05:39:00",31.21,31.39,"2021-02-05 05:03:00",31.13,"2021-02-05 05:59:30",31.35,31.41,"2021-02-05 05:04:00",31.25,"2021-02-05 05:55:30",31.09,31.13,"2021-02-05 05:04:00",31.01,"2021-02-05 05:20:00",30.55,30.68,"2021-02-05 05:07:30",30.45,"2021-02-05 05:29:00",5.604,5.619,"2021-02-05 05:01:00",5.587,"2021-02-05 05:59:00",6.459,6.474,"2021-02-05 05:00:30",6.444,"2021-02-05 05:58:00",8.43,8.44,"2021-02-05 05:04:30",8.42,"2021-02-05 05:58:00",4.841,4.846,"2021-02-05 05:00:30",4.834,"2021-02-05 06:00:00",4.222,4.228,"2021-02-05 05:18:00",4.218,"2021-02-05 05:51:00",9.79,9.8,"2021-02-05 05:20:00",9.78,"2021-02-05 05:01:00",0.122606,0,1.163,101.9,25.27,87,3.1,"2021-02-05 05:25:30",0.3,"2021-02-05 05:56:30",1.891,96.7,19.51,110,3.8,"2021-02-05 05:25:30",0.4,"2021-02-05 05:10:00",-0.005,0
"2021-02-05 07:00:00",6065,53.21,"2021-02-05 07:00:00",12.69,12.81,"2021-02-05 06:00:30",0.002,"2021-02-05 06:09:30",943,21.94,22.43,"2021-02-05 07:00:00",21.56,"2021-02-05 06:03:30",89.6,91.2,"2021-02-05 06:04:30",87.7,"2021-02-05 06:48:30",28.58,28.75,"2021-02-05 06:04:00",28.45,"2021-02-05 06:45:00",30.07,30.3,"2021-02-05 06:06:00",29.92,"2021-02-05 06:57:30",31.01,31.18,"2021-02-05 06:03:00",30.92,"2021-02-05 06:58:30",31.21,31.36,"2021-02-05 06:08:00",31.13,"2021-02-05 06:56:30",31.08,31.13,"2021-02-05 06:01:00",31.01,"2021-02-05 06:57:30",30.55,30.7,"2021-02-05 06:01:00",30.41,"2021-02-05 06:44:00",5.588,5.596,"2021-02-05 06:01:00",5.578,"2021-02-05 06:53:30",6.442,6.453,"2021-02-05 06:17:00",6.427,"2021-02-05 06:59:30",8.42,8.43,"2021-02-05 06:03:30",8.41,"2021-02-05 06:56:30",4.839,4.844,"2021-02-05 06:02:00",4.834,"2021-02-05 06:00:30",4.22,4.226,"2021-02-05 06:08:00",4.213,"2021-02-05 06:49:30",9.79,9.8,"2021-02-05 06:09:30",9.78,"2021-02-05 06:53:00",1.276753,0,1.534,101,28.69,60,3.2,"2021-02-05 06:38:30",0.4,"2021-02-05 06:08:30",2.438,96.2,19.91,127,4.8,"2021-02-05 06:48:00",0.6,"2021-02-05 06:21:30",0.2,0.139
"2021-02-05 08:00:00",6066,47.8,"2021-02-05 08:00:00",13.28,15.06,"2021-02-05 07:46:30",0.254,"2021-02-05 07:47:00",943,23.33,24.83,"2021-02-05 08:00:00",22.4,"2021-02-05 07:02:00",81.9,87.2,"2021-02-05 07:05:00",75.5,"2021-02-05 08:00:00",28.64,28.75,"2021-02-05 07:37:00",28.47,"2021-02-05 07:10:30",29.85,30.02,"2021-02-05 07:01:30",29.76,"2021-02-05 07:57:00",30.81,30.98,"2021-02-05 07:02:00",30.77,"2021-02-05 07:19:30",31.13,31.17,"2021-02-05 07:05:30",31,"2021-02-05 07:56:00",31.03,31.13,"2021-02-05 07:01:30",30.89,"2021-02-05 07:51:30",30.56,30.7,"2021-02-05 07:17:00",30.45,"2021-02-05 07:22:30",5.579,5.59,"2021-02-05 07:21:00",5.57,"2021-02-05 07:25:00",6.428,6.444,"2021-02-05 07:11:00",6.412,"2021-02-05 07:53:30",8.41,8.42,"2021-02-05 07:04:30",8.41,"2021-02-05 07:53:30",4.832,4.838,"2021-02-05 07:02:00",4.828,"2021-02-05 07:35:30",4.217,4.222,"2021-02-05 07:19:30",4.209,"2021-02-05 07:46:30",9.79,9.8,"2021-02-05 07:04:00",9.78,"2021-02-05 07:29:30",3.978334,0,1.817,97.9,24.06,70,4.5,"2021-02-05 07:32:30",0.3,"2021-02-05 07:11:00",3.228,90.4,20.06,47,6.4,"2021-02-05 07:32:30",0.7,"2021-02-05 08:00:00",0.716,0.922
"2021-02-05 09:00:00",6067,41.34,"2021-02-05 08:54:30",13.44,15.71,"2021-02-05 08:01:00",0.187,"2021-02-05 08:42:00",943,25.42,26.53,"2021-02-05 08:44:00",24.06,"2021-02-05 08:09:30",68.33,76.93,"2021-02-05 08:12:00",62.49,"2021-02-05 08:44:30",28.99,29.36,"2021-02-05 08:55:00",28.7,"2021-02-05 08:06:00",29.78,29.89,"2021-02-05 08:08:30",29.67,"2021-02-05 08:53:30",30.66,30.81,"2021-02-05 08:04:30",30.56,"2021-02-05 08:38:00",30.97,31.1,"2021-02-05 08:05:30",30.93,"2021-02-05 08:45:00",30.91,31.01,"2021-02-05 08:17:00",30.8,"2021-02-05 08:54:00",30.52,30.62,"2021-02-05 08:02:30",30.42,"2021-02-05 08:16:30",5.588,5.601,"2021-02-05 08:59:00",5.578,"2021-02-05 08:08:00",6.414,6.424,"2021-02-05 08:00:30",6.403,"2021-02-05 08:43:30",8.41,8.41,"2021-02-05 08:07:00",8.4,"2021-02-05 08:18:30",4.828,4.834,"2021-02-05 08:03:30",4.822,"2021-02-05 08:59:00",4.217,4.226,"2021-02-05 08:02:00",4.211,"2021-02-05 08:11:30",9.79,9.8,"2021-02-05 08:14:30",9.78,"2021-02-05 08:09:30",9.093084,0,2.151,97.1,27.78,13,4.7,"2021-02-05 08:08:30",0.3,"2021-02-05 09:00:00",3.76,90.2,22.34,99,7.5,"2021-02-05 08:35:30",0.5,"2021-02-05 08:12:00",1.728,1.813
"2021-02-05 10:00:00",6068,38.34,"2021-02-05 09:41:00",13.41,18.04,"2021-02-05 09:11:30",0.15,"2021-02-05 09:23:30",942,27.58,28.71,"2021-02-05 10:00:00",25.95,"2021-02-05 09:00:30",57.71,63.84,"2021-02-05 09:01:30",53.47,"2021-02-05 09:32:00",29.89,30.65,"2021-02-05 09:59:00",29.27,"2021-02-05 09:01:00",29.8,29.89,"2021-02-05 09:27:00",29.65,"2021-02-05 09:10:00",30.54,30.6,"2021-02-05 09:07:30",30.43,"2021-02-05 09:54:00",30.89,30.95,"2021-02-05 09:00:30",30.77,"2021-02-05 09:44:30",30.89,30.92,"2021-02-05 09:00:30",30.8,"2021-02-05 09:27:00",30.5,30.62,"2021-02-05 09:06:00",30.4,"2021-02-05 09:23:30",5.619,5.65,"2021-02-05 09:57:00",5.593,"2021-02-05 09:05:30",6.41,6.418,"2021-02-05 09:02:30",6.401,"2021-02-05 09:36:00",8.4,8.41,"2021-02-05 09:03:30",8.39,"2021-02-05 09:28:00",4.821,4.826,"2021-02-05 09:01:00",4.816,"2021-02-05 09:38:30",4.212,4.22,"2021-02-05 09:01:30",4.207,"2021-02-05 09:47:00",9.79,9.8,"2021-02-05 09:09:00",9.78,"2021-02-05 09:32:30",11.44194,0,2.404,104.6,30.44,63,5.4,"2021-02-05 09:55:30",0.3,"2021-02-05 09:40:00",4.068,93,22.04,73,7.2,"2021-02-05 09:58:00",1,"2021-02-05 09:41:30",2.252,2.6
"2021-02-05 11:00:00",6069,38.11,"2021-02-05 10:20:00",13.15,17.43,"2021-02-05 10:18:00",0.002,"2021-02-05 10:09:30",942,29.49,30.77,"2021-02-05 10:58:00",28.48,"2021-02-05 10:02:00",50.02,54.22,"2021-02-05 10:04:30",45.59,"2021-02-05 10:58:30",31.69,32.87,"2021-02-05 10:58:00",30.61,"2021-02-05 10:00:30",30.03,30.31,"2021-02-05 10:57:00",29.78,"2021-02-05 10:03:00",30.46,30.55,"2021-02-05 10:55:30",30.35,"2021-02-05 10:39:30",30.75,30.82,"2021-02-05 10:07:30",30.74,"2021-02-05 10:02:00",30.85,30.92,"2021-02-05 10:02:00",30.72,"2021-02-05 10:51:30",30.5,30.59,"2021-02-05 10:16:30",30.4,"2021-02-05 10:08:30",5.69,5.744,"2021-02-05 10:57:00",5.645,"2021-02-05 10:00:30",6.422,6.439,"2021-02-05 10:59:00",6.409,"2021-02-05 10:17:00",8.39,8.4,"2021-02-05 10:03:30",8.39,"2021-02-05 10:03:00",4.817,4.824,"2021-02-05 10:00:30",4.809,"2021-02-05 10:59:00",4.207,4.213,"2021-02-05 10:02:30",4.201,"2021-02-05 10:38:00",9.78,9.79,"2021-02-05 10:04:00",9.77,"2021-02-05 10:57:30",12.3502,0,2.435,104.6,32.83,106,5.1,"2021-02-05 10:36:00",0.4,"2021-02-05 10:09:00",3.914,90.5,27.47,100,8.5,"2021-02-05 10:48:00",0.5,"2021-02-05 10:44:00",2.51,3.194
"2021-02-05 12:00:00",6070,38.7,"2021-02-05 11:10:30",13.14,14.57,"2021-02-05 11:39:00",0.002,"2021-02-05 11:31:30",941,30.75,31.37,"2021-02-05 11:20:00",30.17,"2021-02-05 11:08:30",44.57,47.12,"2021-02-05 11:09:00",41.86,"2021-02-05 12:00:00",34.28,35.57,"2021-02-05 11:59:30",32.87,"2021-02-05 11:00:30",30.69,31.2,"2021-02-05 12:00:00",30.29,"2021-02-05 11:01:00",30.54,30.58,"2021-02-05 11:30:30",30.4,"2021-02-05 11:04:30",30.74,30.78,"2021-02-05 11:26:00",30.72,"2021-02-05 11:06:30",30.73,30.87,"2021-02-05 11:04:30",30.63,"2021-02-05 11:55:00",30.47,30.57,"2021-02-05 11:08:00",30.38,"2021-02-05 11:56:30",5.796,5.867,"2021-02-05 11:59:30",5.741,"2021-02-05 11:01:00",6.447,6.468,"2021-02-05 11:54:00",6.427,"2021-02-05 11:03:00",8.39,8.4,"2021-02-05 11:01:30",8.38,"2021-02-05 11:11:30",4.808,4.813,"2021-02-05 11:02:30",4.803,"2021-02-05 11:44:00",4.207,4.213,"2021-02-05 11:02:30",4.201,"2021-02-05 11:29:00",9.78,9.79,"2021-02-05 11:01:30",9.77,"2021-02-05 11:16:00",19.43607,0,2.511,105.6,34.67,92,6.9,"2021-02-05 11:58:30",0,"2021-02-05 11:14:00",3.986,95.9,26.88,102,9.7,"2021-02-05 11:29:00",0.3,"2021-02-05 11:14:30",4.004,3.546
"2021-02-05 13:00:00",6071,40.17,"2021-02-05 13:00:00",13.13,18.39,"2021-02-05 12:47:00",0.002,"2021-02-05 12:38:00",940,32.02,33.04,"2021-02-05 12:59:00",30.98,"2021-02-05 12:02:30",40.21,42.88,"2021-02-05 12:04:00",36.64,"2021-02-05 13:00:00",36.88,38.17,"2021-02-05 12:59:00",35.58,"2021-02-05 12:00:30",31.77,32.38,"2021-02-05 12:58:30",31.17,"2021-02-05 12:00:30",30.76,30.98,"2021-02-05 12:57:00",30.56,"2021-02-05 12:01:00",30.74,30.78,"2021-02-05 12:53:30",30.69,"2021-02-05 12:01:30",30.68,30.74,"2021-02-05 12:03:00",30.61,"2021-02-05 12:32:00",30.48,30.57,"2021-02-05 12:42:00",30.38,"2021-02-05 12:03:00",5.923,5.984,"2021-02-05 12:58:30",5.858,"2021-02-05 12:01:00",6.488,6.515,"2021-02-05 12:54:30",6.465,"2021-02-05 12:03:30",8.39,8.4,"2021-02-05 12:45:30",8.38,"2021-02-05 12:15:00",4.804,4.809,"2021-02-05 12:02:00",4.801,"2021-02-05 12:29:30",4.202,4.207,"2021-02-05 12:00:30",4.197,"2021-02-05 12:58:00",9.77,9.78,"2021-02-05 12:00:30",9.76,"2021-02-05 12:50:00",19.84834,0,2.582,105.2,41.53,71,7.7,"2021-02-05 12:50:00",0,"2021-02-05 12:10:00",4.107,97.6,30.7,95,8.9,"2021-02-05 12:43:00",0.4,"2021-02-05 12:01:00",4.159,3.619
"2021-02-05 14:00:00",6072,37.1,"2021-02-05 14:00:00",13.09,16.96,"2021-02-05 13:58:30",0.002,"2021-02-05 13:51:00",939,32.75,33.83,"2021-02-05 13:44:30",31.17,"2021-02-05 13:20:00",36.87,39.76,"2021-02-05 13:19:00",33.8,"2021-02-05 13:43:00",39.19,40.05,"2021-02-05 13:58:30",38.22,"2021-02-05 13:00:30",33.07,33.79,"2021-02-05 13:59:00",32.38,"2021-02-05 13:00:30",31.18,31.42,"2021-02-05 13:59:00",30.95,"2021-02-05 13:00:30",30.75,30.79,"2021-02-05 13:49:00",30.72,"2021-02-05 13:05:30",30.69,30.72,"2021-02-05 13:01:00",30.61,"2021-02-05 13:17:30",30.49,30.57,"2021-02-05 13:34:00",30.4,"2021-02-05 13:59:30",6.041,6.092,"2021-02-05 13:56:00",5.981,"2021-02-05 13:00:30",6.543,6.574,"2021-02-05 13:54:30",6.515,"2021-02-05 13:00:30",8.4,8.41,"2021-02-05 13:42:00",8.39,"2021-02-05 13:01:00",4.807,4.811,"2021-02-05 13:49:30",4.803,"2021-02-05 13:01:00",4.198,4.203,"2021-02-05 13:02:00",4.195,"2021-02-05 13:35:00",9.76,9.77,"2021-02-05 13:06:00",9.75,"2021-02-05 13:57:30",16.7903,0,2.306,101.6,41.89,77,5.7,"2021-02-05 13:13:30",0,"2021-02-05 13:02:30",3.701,83.7,38.8,98,8.9,"2021-02-05 13:32:30",0.4,"2021-02-05 13:03:30",3.582,3.414
"2021-02-05 15:00:00",6073,35.29,"2021-02-05 14:45:30",13.31,18.54,"2021-02-05 14:42:00",0.116,"2021-02-05 14:54:00",939,33.25,34.29,"2021-02-05 14:17:30",32.04,"2021-02-05 14:57:30",34.35,36.33,"2021-02-05 14:00:30",32.59,"2021-02-05 14:42:00",40.5,40.71,"2021-02-05 14:49:00",40.01,"2021-02-05 14:01:30",34.3,34.91,"2021-02-05 15:00:00",33.7,"2021-02-05 14:01:30",31.76,32.05,"2021-02-05 14:58:30",31.39,"2021-02-05 14:00:30",30.9,31.02,"2021-02-05 14:54:30",30.74,"2021-02-05 14:01:00",30.69,30.74,"2021-02-05 14:35:30",30.59,"2021-02-05 14:47:00",30.49,30.59,"2021-02-05 14:34:30",30.38,"2021-02-05 14:50:00",6.123,6.147,"2021-02-05 14:51:00",6.086,"2021-02-05 14:04:30",6.607,6.64,"2021-02-05 14:53:00",6.574,"2021-02-05 14:00:30",8.42,8.44,"2021-02-05 14:59:00",8.4,"2021-02-05 14:06:30",4.811,4.818,"2021-02-05 14:58:30",4.803,"2021-02-05 14:06:00",4.197,4.203,"2021-02-05 14:47:30",4.195,"2021-02-05 14:02:00",9.75,9.77,"2021-02-05 14:09:00",9.74,"2021-02-05 14:32:30",13.15632,0,2.413,98.5,43.71,79,5.5,"2021-02-05 14:12:30",0.3,"2021-02-05 14:30:30",4.11,92.9,30.34,98,9.6,"2021-02-05 14:44:30",0,"2021-02-05 14:30:00",2.832,2.941
"2021-02-05 16:00:00",6074,37.34,"2021-02-05 15:43:30",13.31,18.62,"2021-02-05 15:52:30",0.11,"2021-02-05 15:00:30",939,32.84,33.41,"2021-02-05 15:30:00",32.03,"2021-02-05 15:57:30",33.86,35.2,"2021-02-05 15:00:30",32.53,"2021-02-05 15:15:00",40.46,40.66,"2021-02-05 15:01:00",40.1,"2021-02-05 16:00:00",35.31,35.68,"2021-02-05 15:55:00",34.85,"2021-02-05 15:01:00",32.39,32.73,"2021-02-05 15:58:00",32.02,"2021-02-05 15:00:30",31.15,31.36,"2021-02-05 15:56:30",30.93,"2021-02-05 15:01:30",30.7,30.82,"2021-02-05 15:58:30",30.61,"2021-02-05 15:48:30",30.48,30.58,"2021-02-05 15:14:30",30.4,"2021-02-05 15:35:30",6.141,6.15,"2021-02-05 15:03:30",6.125,"2021-02-05 15:58:30",6.659,6.681,"2021-02-05 16:00:00",6.631,"2021-02-05 15:00:30",8.44,8.46,"2021-02-05 15:58:00",8.43,"2021-02-05 15:04:00",4.818,4.828,"2021-02-05 15:51:00",4.809,"2021-02-05 15:03:30",4.201,4.207,"2021-02-05 15:32:30",4.195,"2021-02-05 15:14:00",9.75,9.76,"2021-02-05 15:18:30",9.74,"2021-02-05 15:33:00",9.979014,0,2.433,92.6,28.06,73,6.7,"2021-02-05 15:24:30",0.6,"2021-02-05 15:00:30",4.173,89.6,20.73,84,8.7,"2021-02-05 15:47:30",1.2,"2021-02-05 15:22:30",2.149,2.241
"2021-02-05 17:00:00",6075,38.2,"2021-02-05 16:00:30",13.31,18.19,"2021-02-05 16:22:00",0.114,"2021-02-05 16:00:30",939,31.61,32.55,"2021-02-05 16:10:00",30.92,"2021-02-05 16:59:30",36.48,39.33,"2021-02-05 17:00:00",33.38,"2021-02-05 16:10:30",39.65,40.15,"2021-02-05 16:00:30",39.16,"2021-02-05 17:00:00",35.9,36.06,"2021-02-05 16:41:00",35.66,"2021-02-05 16:00:30",33.04,33.28,"2021-02-05 16:45:30",32.73,"2021-02-05 16:00:30",31.46,31.58,"2021-02-05 16:40:30",31.3,"2021-02-05 16:01:30",30.86,30.92,"2021-02-05 16:19:30",30.73,"2021-02-05 16:01:00",30.48,30.57,"2021-02-05 16:50:00",30.41,"2021-02-05 16:32:30",6.117,6.141,"2021-02-05 16:02:30",6.095,"2021-02-05 16:57:00",6.692,6.702,"2021-02-05 16:37:00",6.678,"2021-02-05 16:00:30",8.46,8.47,"2021-02-05 16:58:30",8.44,"2021-02-05 16:01:00",4.828,4.836,"2021-02-05 16:54:00",4.82,"2021-02-05 16:01:30",4.201,4.209,"2021-02-05 16:57:30",4.195,"2021-02-05 16:07:30",9.75,9.76,"2021-02-05 16:40:30",9.74,"2021-02-05 16:01:30",4.111357,0,2.461,96.1,25.84,68,5.9,"2021-02-05 16:03:00",0.6,"2021-02-05 16:05:00",4.485,90.6,20.85,87,8,"2021-02-05 16:54:30",1.4,"2021-02-05 16:20:00",0.898,1.377
"2021-02-05 18:00:00",6076,42.31,"2021-02-05 17:00:30",12.97,12.72,"2021-02-05 18:00:00",0,"2021-02-05 18:00:00",940,29.72,30.86,"2021-02-05 17:00:30",28.59,"2021-02-05 18:00:00",41.61,44.08,"2021-02-05 18:00:00",39.37,"2021-02-05 17:06:30",38.62,39.11,"2021-02-05 17:01:00",38.01,"2021-02-05 17:59:30",36.06,36.09,"2021-02-05 17:00:30",36.05,"2021-02-05 17:06:00",33.51,33.69,"2021-02-05 17:45:00",33.26,"2021-02-05 17:01:30",31.75,31.97,"2021-02-05 17:52:00",31.56,"2021-02-05 17:00:30",30.96,31.13,"2021-02-05 17:51:30",30.82,"2021-02-05 17:01:30",30.49,30.59,"2021-02-05 17:46:00",30.4,"2021-02-05 17:04:00",6.074,6.101,"2021-02-05 17:00:30",6.047,"2021-02-05 17:54:30",6.711,6.717,"2021-02-05 17:45:00",6.699,"2021-02-05 17:00:30",8.48,8.49,"2021-02-05 17:58:00",8.46,"2021-02-05 17:09:30",4.842,4.85,"2021-02-05 17:47:30",4.834,"2021-02-05 17:13:30",4.207,4.213,"2021-02-05 17:29:00",4.201,"2021-02-05 17:31:30",9.76,9.77,"2021-02-05 17:44:00",9.74,"2021-02-05 17:15:30",1.322266,0,2.461,93.7,25.43,104,5.8,"2021-02-05 17:36:00",0,"2021-02-05 17:42:30",4.555,87.1,18.26,102,8.6,"2021-02-05 17:36:00",1.6,"2021-02-05 17:46:00",0.306,0.474
"2021-02-05 19:00:00",6077,47.61,"2021-02-05 18:00:30",12.87,0.047,"2021-02-05 18:58:30",0,"2021-02-05 18:00:30",940,27.64,28.5,"2021-02-05 18:00:30",26.83,"2021-02-05 19:00:00",46.69,48.41,"2021-02-05 18:52:30",44.12,"2021-02-05 18:01:30",37.31,38.03,"2021-02-05 18:03:00",36.59,"2021-02-05 18:57:30",35.99,36.08,"2021-02-05 18:06:30",35.86,"2021-02-05 18:58:30",33.84,34.01,"2021-02-05 19:00:00",33.64,"2021-02-05 18:03:00",32.07,32.2,"2021-02-05 18:57:00",31.93,"2021-02-05 18:07:30",31.08,31.17,"2021-02-05 19:00:00",30.99,"2021-02-05 18:34:30",30.48,30.56,"2021-02-05 18:50:30",30.38,"2021-02-05 18:13:00",6.016,6.05,"2021-02-05 18:04:30",5.984,"2021-02-05 19:00:00",6.714,6.72,"2021-02-05 18:41:30",6.708,"2021-02-05 18:28:00",8.49,8.5,"2021-02-05 18:55:00",8.48,"2021-02-05 18:13:00",4.854,4.862,"2021-02-05 18:57:30",4.846,"2021-02-05 18:00:30",4.215,4.228,"2021-02-05 19:00:00",4.207,"2021-02-05 18:01:00",9.77,9.78,"2021-02-05 18:43:30",9.75,"2021-02-05 18:11:00",0.002857845,0,2.406,101.3,24.65,94,5.2,"2021-02-05 18:43:00",0.4,"2021-02-05 18:20:30",4.423,91,18.69,72,9.4,"2021-02-05 18:01:00",1.8,"2021-02-05 18:18:30",0.045,0.012
"2021-02-05 20:00:00",6078,51.53,"2021-02-05 19:00:30",12.84,0.043,"2021-02-05 19:55:00",0,"2021-02-05 19:00:30",941,26.09,26.8,"2021-02-05 19:00:30",25.39,"2021-02-05 20:00:00",50.9,55.47,"2021-02-05 20:00:00",48.22,"2021-02-05 19:00:30",35.97,36.61,"2021-02-05 19:00:30",35.34,"2021-02-05 19:59:30",35.64,35.88,"2021-02-05 19:02:30",35.38,"2021-02-05 20:00:00",34.07,34.11,"2021-02-05 19:15:00",33.93,"2021-02-05 19:09:00",32.33,32.4,"2021-02-05 19:51:00",32.13,"2021-02-05 19:06:00",31.25,31.33,"2021-02-05 19:51:00",31.06,"2021-02-05 19:07:00",30.57,30.71,"2021-02-05 20:00:00",30.42,"2021-02-05 19:07:30",5.949,5.984,"2021-02-05 19:00:30",5.909,"2021-02-05 19:59:00",6.707,6.717,"2021-02-05 19:08:00",6.696,"2021-02-05 19:58:30",8.49,8.5,"2021-02-05 19:03:00",8.49,"2021-02-05 19:12:00",4.865,4.875,"2021-02-05 20:00:00",4.858,"2021-02-05 19:06:00",4.223,4.232,"2021-02-05 19:56:00",4.216,"2021-02-05 19:07:00",9.78,9.78,"2021-02-05 19:15:30",9.77,"2021-02-05 19:25:00",0.001273611,0,2.504,100.2,24.88,103,5.8,"2021-02-05 19:41:00",0.4,"2021-02-05 19:49:30",4.028,99.8,18.33,112,7.7,"2021-02-05 19:43:00",1.2,"2021-02-05 19:07:00",0.04,0
"2021-02-05 21:00:00",6079,52.76,"2021-02-05 20:01:00",12.82,0.042,"2021-02-05 20:38:30",0,"2021-02-05 20:00:30",942,24.71,25.37,"2021-02-05 20:00:30",24.03,"2021-02-05 21:00:00",60.83,66.93,"2021-02-05 21:00:00",55.45,"2021-02-05 20:00:30",34.8,35.43,"2021-02-05 20:01:30",34.24,"2021-02-05 20:56:00",35.15,35.46,"2021-02-05 20:01:00",34.85,"2021-02-05 20:54:30",34.09,34.11,"2021-02-05 20:02:30",34,"2021-02-05 20:08:00",32.53,32.6,"2021-02-05 20:52:00",32.36,"2021-02-05 20:00:30",31.43,31.53,"2021-02-05 20:17:00",31.23,"2021-02-05 20:03:00",30.68,30.77,"2021-02-05 20:44:00",30.56,"2021-02-05 20:02:30",5.882,5.915,"2021-02-05 20:02:30",5.85,"2021-02-05 20:59:30",6.692,6.705,"2021-02-05 20:04:00",6.678,"2021-02-05 20:44:30",8.5,8.5,"2021-02-05 20:04:30",8.49,"2021-02-05 20:05:30",4.874,4.881,"2021-02-05 20:54:00",4.869,"2021-02-05 20:16:00",4.229,4.238,"2021-02-05 20:52:30",4.22,"2021-02-05 20:22:30",9.78,9.79,"2021-02-05 20:53:30",9.77,"2021-02-05 20:06:00",0.001381356,0,2.482,96.1,27.22,120,5.8,"2021-02-05 20:05:30",0.5,"2021-02-05 20:03:30",4.407,90.8,18.7,87,8.5,"2021-02-05 20:05:30",1.4,"2021-02-05 20:01:30",0.027,0
"2021-02-05 22:00:00",6080,53.65,"2021-02-05 21:01:00",12.78,0.042,"2021-02-05 21:58:00",0,"2021-02-05 21:00:30",942,23.34,23.99,"2021-02-05 21:02:30",22.63,"2021-02-05 22:00:00",73,77.54,"2021-02-05 22:00:00",66.46,"2021-02-05 21:00:30",33.76,34.29,"2021-02-05 21:00:30",33.28,"2021-02-05 21:55:30",34.62,34.89,"2021-02-05 21:01:30",34.35,"2021-02-05 21:56:30",34.01,34.11,"2021-02-05 21:01:00",33.84,"2021-02-05 21:51:30",32.67,32.78,"2021-02-05 21:47:00",32.56,"2021-02-05 21:00:30",31.54,31.71,"2021-02-05 21:50:30",31.42,"2021-02-05 21:00:30",30.75,30.89,"2021-02-05 21:59:30",30.63,"2021-02-05 21:03:30",5.824,5.852,"2021-02-05 21:02:30",5.796,"2021-02-05 21:54:00",6.669,6.684,"2021-02-05 21:00:30",6.651,"2021-02-05 21:49:00",8.5,8.51,"2021-02-05 21:32:30",8.49,"2021-02-05 21:19:00",4.88,4.885,"2021-02-05 21:23:30",4.875,"2021-02-05 21:06:30",4.237,4.243,"2021-02-05 21:24:00",4.228,"2021-02-05 21:07:00",9.79,9.8,"2021-02-05 21:48:00",9.78,"2021-02-05 21:18:30",0.001463448,0,1.865,100.7,24.5,87,5.4,"2021-02-05 21:15:30",0,"2021-02-05 21:39:30",3.333,99.2,18.45,93,6.8,"2021-02-05 21:15:30",0.4,"2021-02-05 21:54:30",0.005,0
"2021-02-05 23:00:00",6081,54.73,"2021-02-05 22:00:30",12.79,0.041,"2021-02-05 22:55:00",0,"2021-02-05 22:00:30",942,22.15,22.63,"2021-02-05 22:00:30",21.64,"2021-02-05 23:00:00",81.3,85.4,"2021-02-05 22:59:30",76.82,"2021-02-05 22:01:00",32.8,33.28,"2021-02-05 22:00:30",32.41,"2021-02-05 22:58:00",34.08,34.36,"2021-02-05 22:05:30",33.74,"2021-02-05 23:00:00",33.84,33.95,"2021-02-05 22:01:00",33.65,"2021-02-05 22:55:30",32.77,32.78,"2021-02-05 22:02:00",32.71,"2021-02-05 22:00:30",31.67,31.75,"2021-02-05 22:18:00",31.61,"2021-02-05 22:03:00",30.87,30.97,"2021-02-05 22:40:30",30.78,"2021-02-05 22:05:00",5.773,5.799,"2021-02-05 22:05:00",5.744,"2021-02-05 22:57:30",6.643,6.657,"2021-02-05 22:00:30",6.625,"2021-02-05 22:54:30",8.5,8.5,"2021-02-05 22:03:30",8.49,"2021-02-05 22:28:00",4.882,4.887,"2021-02-05 22:58:00",4.877,"2021-02-05 22:00:30",4.242,4.251,"2021-02-05 22:50:30",4.234,"2021-02-05 22:03:30",9.8,9.81,"2021-02-05 22:14:30",9.78,"2021-02-05 22:03:30",0.00151478,0,1.099,107.8,27.76,104,3.2,"2021-02-05 22:36:00",0,"2021-02-05 22:03:00",1.966,106.2,20.01,125,4.9,"2021-02-05 22:35:30",0,"2021-02-05 22:25:00",-0.012,0
"2021-02-06 00:00:00",6082,55.72,"2021-02-05 23:01:00",12.78,0.041,"2021-02-05 23:02:00",0,"2021-02-05 23:00:30",941,21.42,21.64,"2021-02-05 23:00:30",21.1,"2021-02-05 23:59:00",87.6,89.6,"2021-02-05 23:49:30",84.7,"2021-02-05 23:00:30",31.96,32.39,"2021-02-05 23:00:30",31.55,"2021-02-06 00:00:00",33.57,33.8,"2021-02-05 23:00:30",33.31,"2021-02-05 23:49:30",33.63,33.72,"2021-02-05 23:01:00",33.43,"2021-02-05 23:58:30",32.78,32.78,"2021-02-05 23:01:30",32.74,"2021-02-05 23:15:00",31.78,31.91,"2021-02-05 23:36:00",31.65,"2021-02-05 23:02:00",30.91,31.04,"2021-02-05 23:58:30",30.82,"2021-02-05 23:30:00",5.726,5.752,"2021-02-05 23:02:30",5.703,"2021-02-05 23:57:30",6.613,6.634,"2021-02-05 23:00:30",6.598,"2021-02-05 23:41:00",8.49,8.5,"2021-02-05 23:02:00",8.48,"2021-02-05 23:39:30",4.885,4.889,"2021-02-05 23:10:00",4.883,"2021-02-05 23:00:30",4.245,4.253,"2021-02-05 23:57:00",4.238,"2021-02-05 23:21:30",9.81,9.82,"2021-02-05 23:59:30",9.8,"2021-02-05 23:03:00",0.001534568,0,1.163,103.8,29.69,107,2.9,"2021-02-05 23:21:30",0,"2021-02-05 23:39:30",2.107,105.8,20.55,102,4.8,"2021-02-05 23:22:00",0,"2021-02-05 23:44:00",-0.014,0
"2021-02-06 01:00:00",6083,55.55,"2021-02-06 00:59:30",12.76,0.041,"2021-02-06 00:10:30",0,"2021-02-06 00:00:30",941,21.03,21.19,"2021-02-06 00:00:30",20.92,"2021-02-06 00:29:30",90.7,91.7,"2021-02-06 00:50:00",88.7,"2021-02-06 00:03:30",31.19,31.55,"2021-02-06 00:00:30",30.84,"2021-02-06 00:59:30",33.06,33.37,"2021-02-06 00:01:00",32.76,"2021-02-06 00:58:00",33.38,33.49,"2021-02-06 00:02:00",33.24,"2021-02-06 00:51:30",32.77,32.78,"2021-02-06 00:00:30",32.71,"2021-02-06 00:58:00",31.87,31.94,"2021-02-06 00:30:30",31.8,"2021-02-06 00:06:00",31.02,31.15,"2021-02-06 00:44:30",30.84,"2021-02-06 00:06:30",5.685,5.711,"2021-02-06 00:01:00",5.665,"2021-02-06 00:48:30",6.585,6.601,"2021-02-06 00:08:30",6.571,"2021-02-06 00:44:30",8.48,8.49,"2021-02-06 00:03:00",8.48,"2021-02-06 00:27:00",4.884,4.889,"2021-02-06 00:04:30",4.879,"2021-02-06 00:58:00",4.248,4.255,"2021-02-06 00:59:00",4.241,"2021-02-06 00:04:30",9.81,9.83,"2021-02-06 00:41:00",9.8,"2021-02-06 00:04:00",0.001400632,0,0.98,112.1,28.46,109,2.8,"2021-02-06 00:30:00",0,"2021-02-06 00:12:30",1.683,106.5,22.97,120,4.4,"2021-02-06 00:52:30",0,"2021-02-06 00:45:00",-0.018,0
"2021-02-06 02:00:00",6084,54.48,"2021-02-06 02:00:00",12.75,0.042,"2021-02-06 01:14:30",0,"2021-02-06 01:00:30",941,21.02,21.15,"2021-02-06 01:41:00",20.89,"2021-02-06 01:05:30",90.7,91.4,"2021-02-06 01:04:30",89.8,"2021-02-06 01:46:00",30.63,30.87,"2021-02-06 01:10:00",30.35,"2021-02-06 02:00:00",32.55,32.78,"2021-02-06 01:01:00",32.3,"2021-02-06 01:59:00",33.14,33.28,"2021-02-06 01:00:30",32.99,"2021-02-06 01:55:00",32.65,32.78,"2021-02-06 01:12:00",32.52,"2021-02-06 01:53:30",31.87,31.96,"2021-02-06 01:02:00",31.82,"2021-02-06 01:09:00",31.08,31.23,"2021-02-06 01:43:30",30.97,"2021-02-06 01:06:30",5.649,5.665,"2021-02-06 01:00:30",5.63,"2021-02-06 01:59:00",6.559,6.577,"2021-02-06 01:00:30",6.542,"2021-02-06 01:58:30",8.47,8.48,"2021-02-06 01:09:00",8.46,"2021-02-06 01:56:30",4.885,4.891,"2021-02-06 01:20:30",4.879,"2021-02-06 01:29:00",4.251,4.257,"2021-02-06 01:32:30",4.245,"2021-02-06 01:18:00",9.82,9.83,"2021-02-06 01:42:00",9.81,"2021-02-06 01:01:30",0.00108952,0,1.556,111.1,29.42,125,3.4,"2021-02-06 01:47:30",0.3,"2021-02-06 01:02:00",2.426,109.3,22.65,126,4.8,"2021-02-06 01:33:00",0,"2021-02-06 01:02:00",-0.013,0
"2021-02-06 03:00:00",6085,54.12,"2021-02-06 02:41:00",12.74,0.042,"2021-02-06 02:09:30",0,"2021-02-06 02:00:30",941,21.02,21.13,"2021-02-06 02:10:00",20.88,"2021-02-06 02:46:30",91.5,92.5,"2021-02-06 02:50:00",89.8,"2021-02-06 02:04:00",30.22,30.45,"2021-02-06 02:00:30",30.02,"2021-02-06 02:48:00",32.09,32.38,"2021-02-06 02:00:30",31.88,"2021-02-06 02:58:30",32.83,33.01,"2021-02-06 02:02:30",32.65,"2021-02-06 02:53:30",32.57,32.6,"2021-02-06 02:01:30",32.48,"2021-02-06 02:52:30",31.86,31.94,"2021-02-06 02:54:30",31.82,"2021-02-06 02:01:30",31.1,31.2,"2021-02-06 02:49:30",31,"2021-02-06 02:11:00",5.621,5.639,"2021-02-06 02:11:30",5.601,"2021-02-06 02:59:30",6.535,6.553,"2021-02-06 02:06:30",6.518,"2021-02-06 02:54:00",8.47,8.48,"2021-02-06 02:02:00",8.45,"2021-02-06 02:47:00",4.882,4.889,"2021-02-06 02:04:30",4.877,"2021-02-06 02:48:30",4.254,4.259,"2021-02-06 02:32:30",4.249,"2021-02-06 02:19:30",9.83,9.84,"2021-02-06 02:11:30",9.82,"2021-02-06 02:20:30",0.0007764113,0,1.343,108.1,24.95,124,2.9,"2021-02-06 02:11:30",0,"2021-02-06 02:35:00",2.207,109,19.89,117,4.5,"2021-02-06 02:16:00",0,"2021-02-06 02:58:30",-0.015,0
"2021-02-06 04:00:00",6086,54.04,"2021-02-06 03:59:30",12.73,0.042,"2021-02-06 03:57:00",0,"2021-02-06 03:00:30",941,21.05,21.22,"2021-02-06 03:55:30",20.92,"2021-02-06 03:30:00",91.8,92.5,"2021-02-06 03:05:00",90.9,"2021-02-06 03:33:00",29.85,30.08,"2021-02-06 03:02:30",29.63,"2021-02-06 03:50:30",31.69,31.95,"2021-02-06 03:01:30",31.52,"2021-02-06 03:59:30",32.54,32.67,"2021-02-06 03:02:00",32.4,"2021-02-06 03:48:30",32.41,32.56,"2021-02-06 03:05:30",32.32,"2021-02-06 03:34:30",31.87,31.94,"2021-02-06 03:39:00",31.82,"2021-02-06 03:26:30",31.14,31.27,"2021-02-06 03:59:00",31.04,"2021-02-06 03:06:30",5.595,5.61,"2021-02-06 03:09:00",5.581,"2021-02-06 03:45:30",6.514,6.53,"2021-02-06 03:01:00",6.5,"2021-02-06 03:56:00",8.46,8.47,"2021-02-06 03:07:00",8.45,"2021-02-06 03:59:00",4.88,4.885,"2021-02-06 03:11:30",4.875,"2021-02-06 03:56:30",4.254,4.259,"2021-02-06 03:03:30",4.247,"2021-02-06 03:22:00",9.83,9.84,"2021-02-06 03:40:00",9.82,"2021-02-06 03:01:00",0.0005736043,0,0.834,107.3,30.81,75,2.2,"2021-02-06 03:41:30",0,"2021-02-06 03:04:30",1.437,107.8,27.33,147,3.2,"2021-02-06 03:07:30",0,"2021-02-06 03:07:00",-0.019,0
"2021-02-06 05:00:00",6087,53.75,"2021-02-06 04:51:30",12.71,0.042,"2021-02-06 04:02:00",0,"2021-02-06 04:00:30",941,21.11,21.21,"2021-02-06 04:10:30",20.99,"2021-02-06 05:00:00",92.6,93.5,"2021-02-06 04:34:30",91.2,"2021-02-06 04:01:00",29.52,29.69,"2021-02-06 04:03:30",29.37,"2021-02-06 04:55:00",31.34,31.57,"2021-02-06 04:01:00",31.17,"2021-02-06 04:52:00",32.31,32.44,"2021-02-06 04:00:30",32.2,"2021-02-06 04:59:00",32.35,32.37,"2021-02-06 04:00:30",32.24,"2021-02-06 04:49:30",31.86,31.96,"2021-02-06 04:54:00",31.79,"2021-02-06 04:27:30",31.19,31.36,"2021-02-06 04:02:30",31.07,"2021-02-06 04:00:30",5.572,5.59,"2021-02-06 04:01:00",5.552,"2021-02-06 04:58:30",6.494,6.509,"2021-02-06 04:06:00",6.485,"2021-02-06 04:35:00",8.45,8.45,"2021-02-06 04:29:30",8.44,"2021-02-06 04:59:30",4.871,4.877,"2021-02-06 04:01:00",4.864,"2021-02-06 04:50:00",4.252,4.257,"2021-02-06 04:00:30",4.247,"2021-02-06 04:22:30",9.83,9.85,"2021-02-06 04:27:30",9.82,"2021-02-06 04:24:30",0.0005352091,0,1.018,108.2,27.26,105,2.7,"2021-02-06 04:59:00",0,"2021-02-06 04:55:30",1.701,113.8,23.96,135,3.8,"2021-02-06 04:58:30",0.3,"2021-02-06 04:15:30",-0.018,0
"2021-02-06 06:00:00",6088,53.6,"2021-02-06 05:59:30",12.7,0.326,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",941,21.01,21.18,"2021-02-06 05:56:00",20.94,"2021-02-06 05:00:30",93,93.8,"2021-02-06 05:34:30",92.1,"2021-02-06 05:01:30",29.23,29.43,"2021-02-06 05:00:30",29.02,"2021-02-06 05:51:00",31.02,31.21,"2021-02-06 05:07:00",30.84,"2021-02-06 05:59:30",32.06,32.23,"2021-02-06 05:01:00",31.94,"2021-02-06 05:55:30",32.17,32.27,"2021-02-06 05:05:00",32.07,"2021-02-06 05:56:00",31.83,31.92,"2021-02-06 05:12:30",31.67,"2021-02-06 05:59:00",31.22,31.4,"2021-02-06 05:54:00",31.06,"2021-02-06 05:30:00",5.552,5.567,"2021-02-06 05:09:00",5.541,"2021-02-06 05:38:00",6.475,6.485,"2021-02-06 05:02:30",6.462,"2021-02-06 05:51:00",8.44,8.45,"2021-02-06 05:06:30",8.43,"2021-02-06 05:53:00",4.868,4.875,"2021-02-06 05:02:00",4.86,"2021-02-06 05:56:30",4.25,4.255,"2021-02-06 05:01:30",4.245,"2021-02-06 05:44:30",9.84,9.84,"2021-02-06 05:01:30",9.83,"2021-02-06 05:13:00",0.1901,0,0.97,113.5,30.22,118,2.3,"2021-02-06 05:56:30",0.3,"2021-02-06 05:15:30",1.577,108.1,25.56,122,4.2,"2021-02-06 05:56:30",0.3,"2021-02-06 05:16:30",-0.002,0
"2021-02-06 07:00:00",6089,51.86,"2021-02-06 07:00:00",12.73,12.87,"2021-02-06 06:00:30",0.002,"2021-02-06 06:29:30",942,21.44,21.93,"2021-02-06 07:00:00",21.12,"2021-02-06 06:00:30",90,92.5,"2021-02-06 06:04:30",87.1,"2021-02-06 06:58:30",29.08,29.16,"2021-02-06 06:09:30",28.94,"2021-02-06 07:00:00",30.7,30.94,"2021-02-06 06:00:30",30.57,"2021-02-06 06:37:00",31.82,31.97,"2021-02-06 06:00:30",31.65,"2021-02-06 06:55:30",32,32.17,"2021-02-06 06:00:30",31.94,"2021-02-06 06:50:30",31.71,31.83,"2021-02-06 06:10:30",31.63,"2021-02-06 06:30:30",31.22,31.37,"2021-02-06 06:14:30",31.07,"2021-02-06 06:17:30",5.532,5.55,"2021-02-06 06:01:30",5.521,"2021-02-06 06:57:00",6.46,6.471,"2021-02-06 06:00:30",6.447,"2021-02-06 06:56:30",8.43,8.44,"2021-02-06 06:09:30",8.42,"2021-02-06 06:52:00",4.864,4.869,"2021-02-06 06:06:00",4.858,"2021-02-06 06:08:00",4.251,4.257,"2021-02-06 06:19:30",4.245,"2021-02-06 06:01:00",9.84,9.84,"2021-02-06 06:00:30",9.83,"2021-02-06 06:02:30",1.377623,0,1.367,102.6,27.58,94,4,"2021-02-06 06:31:00",0,"2021-02-06 06:52:00",2.365,105.2,20.93,114,5.3,"2021-02-06 06:30:30",0.5,"2021-02-06 06:23:30",0.216,0.138
"2021-02-06 08:00:00",6090,48.48,"2021-02-06 07:59:30",13.03,13.19,"2021-02-06 07:01:00",0.099,"2021-02-06 07:02:30",943,22.76,23.55,"2021-02-06 08:00:00",21.94,"2021-02-06 07:03:30",82.4,87.2,"2021-02-06 07:05:30",78.25,"2021-02-06 08:00:00",29.09,29.16,"2021-02-06 07:26:30",28.96,"2021-02-06 07:04:00",30.49,30.65,"2021-02-06 07:17:00",30.36,"2021-02-06 07:41:30",31.61,31.76,"2021-02-06 07:00:30",31.52,"2021-02-06 07:54:30",31.89,31.99,"2021-02-06 07:09:30",31.74,"2021-02-06 07:56:30",31.68,31.75,"2021-02-06 07:21:00",31.61,"2021-02-06 07:43:30",31.21,31.31,"2021-02-06 07:30:00",31.03,"2021-02-06 07:43:00",5.525,5.532,"2021-02-06 07:12:00",5.515,"2021-02-06 07:32:00",6.441,6.45,"2021-02-06 07:00:30",6.43,"2021-02-06 07:38:00",8.42,8.43,"2021-02-06 07:03:00",8.41,"2021-02-06 07:59:00",4.856,4.86,"2021-02-06 07:15:30",4.852,"2021-02-06 07:22:00",4.246,4.253,"2021-02-06 07:02:00",4.241,"2021-02-06 07:34:30",9.84,9.85,"2021-02-06 07:02:00",9.82,"2021-02-06 07:21:30",3.355769,0,1.673,107.5,28.33,48,4.2,"2021-02-06 07:38:00",0,"2021-02-06 07:57:00",2.64,103.5,21.33,64,4.9,"2021-02-06 07:37:30",0.5,"2021-02-06 07:57:00",0.595,0.924
"2021-02-06 09:00:00",6091,39.02,"2021-02-06 09:00:00",13.45,15.26,"2021-02-06 08:21:30",0.156,"2021-02-06 08:52:00",943,25.06,26.93,"2021-02-06 08:57:30",23.6,"2021-02-06 08:01:00",69.64,77.73,"2021-02-06 08:02:00",59.92,"2021-02-06 09:00:00",29.34,29.68,"2021-02-06 08:58:30",29.07,"2021-02-06 08:07:30",30.35,30.48,"2021-02-06 08:08:00",30.23,"2021-02-06 08:53:30",31.42,31.58,"2021-02-06 08:02:30",31.31,"2021-02-06 08:57:00",31.75,31.81,"2021-02-06 08:00:30",31.58,"2021-02-06 08:58:00",31.64,31.75,"2021-02-06 08:07:30",31.5,"2021-02-06 08:57:30",31.18,31.31,"2021-02-06 08:41:00",31.04,"2021-02-06 08:59:00",5.532,5.55,"2021-02-06 08:53:30",5.521,"2021-02-06 08:18:30",6.429,6.439,"2021-02-06 08:01:00",6.415,"2021-02-06 08:41:30",8.41,8.42,"2021-02-06 08:07:00",8.4,"2021-02-06 08:50:00",4.848,4.856,"2021-02-06 08:02:00",4.84,"2021-02-06 08:55:30",4.242,4.249,"2021-02-06 08:01:00",4.236,"2021-02-06 08:29:30",9.83,9.84,"2021-02-06 08:01:30",9.82,"2021-02-06 08:22:00",10.66005,0,1.758,102.6,43.93,85,4.7,"2021-02-06 08:42:30",0,"2021-02-06 08:20:30",2.716,90.4,36.77,87,5.5,"2021-02-06 08:43:30",0,"2021-02-06 08:26:30",2.038,1.815
"2021-02-06 10:00:00",6092,38.08,"2021-02-06 09:06:30",13.45,18.51,"2021-02-06 09:01:00",0.16,"2021-02-06 09:45:30",942,27.24,29.32,"2021-02-06 09:59:30",25.86,"2021-02-06 09:06:30",57.76,63.5,"2021-02-06 09:07:30",52,"2021-02-06 09:59:30",30.14,30.69,"2021-02-06 10:00:00",29.63,"2021-02-06 09:01:30",30.34,30.45,"2021-02-06 09:49:30",30.18,"2021-02-06 09:10:00",31.22,31.39,"2021-02-06 09:02:00",31.18,"2021-02-06 09:11:00",31.58,31.74,"2021-02-06 09:05:00",31.54,"2021-02-06 09:12:30",31.51,31.67,"2021-02-06 09:05:30",31.42,"2021-02-06 09:35:30",31.13,31.26,"2021-02-06 09:05:30",31.02,"2021-02-06 09:43:30",5.558,5.581,"2021-02-06 09:55:00",5.535,"2021-02-06 09:01:30",6.423,6.433,"2021-02-06 09:04:30",6.415,"2021-02-06 09:15:30",8.4,8.41,"2021-02-06 09:04:00",8.4,"2021-02-06 09:52:30",4.843,4.85,"2021-02-06 09:02:30",4.836,"2021-02-06 10:00:00",4.24,4.249,"2021-02-06 09:26:00",4.234,"2021-02-06 09:10:00",9.83,9.84,"2021-02-06 09:09:00",9.82,"2021-02-06 09:57:30",7.010594,0,1.652,104,50.02,113,4.8,"2021-02-06 09:50:00",0,"2021-02-06 09:14:30",2.85,80.2,40.32,118,5.8,"2021-02-06 09:55:00",0.4,"2021-02-06 09:28:00",1.396,2.606
"2021-02-06 11:00:00",6093,37.53,"2021-02-06 10:43:00",13.38,18.34,"2021-02-06 10:45:00",0.113,"2021-02-06 10:35:00",942,29.71,30.78,"2021-02-06 10:53:00",28.7,"2021-02-06 10:05:30",48.89,52.47,"2021-02-06 10:00:30",44.91,"2021-02-06 10:53:30",31.45,32.49,"2021-02-06 11:00:00",30.63,"2021-02-06 10:00:30",30.51,30.67,"2021-02-06 11:00:00",30.36,"2021-02-06 10:04:00",31.18,31.22,"2021-02-06 10:32:00",31.11,"2021-02-06 10:55:00",31.52,31.56,"2021-02-06 10:00:30",31.36,"2021-02-06 10:54:30",31.48,31.55,"2021-02-06 10:49:30",31.4,"2021-02-06 10:07:00",31.11,31.21,"2021-02-06 10:30:00",31.02,"2021-02-06 10:14:30",5.606,5.645,"2021-02-06 11:00:00",5.573,"2021-02-06 10:00:30",6.426,6.439,"2021-02-06 10:57:30",6.418,"2021-02-06 10:08:00",8.39,8.4,"2021-02-06 10:00:30",8.38,"2021-02-06 10:59:00",4.833,4.838,"2021-02-06 10:01:00",4.826,"2021-02-06 10:52:00",4.233,4.241,"2021-02-06 10:02:00",4.226,"2021-02-06 10:49:30",9.83,9.84,"2021-02-06 10:09:30",9.82,"2021-02-06 10:45:30",9.970332,0,1.897,104.9,44.52,130,6.6,"2021-02-06 10:21:00",0,"2021-02-06 10:06:30",2.99,93.3,42.58,120,7.2,"2021-02-06 10:39:30",0.3,"2021-02-06 10:41:00",2.059,3.2
"2021-02-06 12:00:00",6094,37.8,"2021-02-06 11:02:30",13.38,18.64,"2021-02-06 11:11:30",0.124,"2021-02-06 11:45:30",941,31.12,32.1,"2021-02-06 11:58:00",30.36,"2021-02-06 11:00:30",43.43,47.26,"2021-02-06 11:00:30",39.58,"2021-02-06 11:58:00",33.8,35.09,"2021-02-06 11:59:30",32.54,"2021-02-06 11:00:30",31.01,31.39,"2021-02-06 11:57:30",30.61,"2021-02-06 11:00:30",31.18,31.2,"2021-02-06 11:01:30",31.11,"2021-02-06 11:05:00",31.38,31.51,"2021-02-06 11:07:00",31.34,"2021-02-06 11:23:30",31.42,31.55,"2021-02-06 11:11:00",31.27,"2021-02-06 11:58:30",31.1,31.19,"2021-02-06 11:24:00",31.02,"2021-02-06 11:02:30",5.696,5.755,"2021-02-06 12:00:00",5.642,"2021-02-06 11:01:00",6.442,6.456,"2021-02-06 11:49:30",6.43,"2021-02-06 11:07:30",8.39,8.39,"2021-02-06 11:01:30",8.38,"2021-02-06 11:04:00",4.829,4.834,"2021-02-06 11:01:00",4.824,"2021-02-06 11:50:00",4.227,4.234,"2021-02-06 11:04:30",4.222,"2021-02-06 11:27:00",9.82,9.83,"2021-02-06 11:11:00",9.81,"2021-02-06 11:37:30",18.28278,0,2.351,107.2,39.66,67,8.1,"2021-02-06 11:04:00",0.3,"2021-02-06 11:08:30",3.658,91,32.67,94,7.6,"2021-02-06 11:34:30",0.4,"2021-02-06 11:24:30",3.804,3.551
"2021-02-06 13:00:00",6095,38.85,"2021-02-06 12:01:00",13.35,19.74,"2021-02-06 12:46:30",0.094,"2021-02-06 12:30:30",940,32.3,33.03,"2021-02-06 13:00:00",31.55,"2021-02-06 12:16:30",37.34,40.87,"2021-02-06 12:01:00",33.06,"2021-02-06 12:59:30",36.45,37.81,"2021-02-06 12:59:30",35.01,"2021-02-06 12:00:30",31.91,32.53,"2021-02-06 12:59:00",31.37,"2021-02-06 12:00:30",31.28,31.42,"2021-02-06 12:48:00",31.18,"2021-02-06 12:00:30",31.35,31.37,"2021-02-06 12:04:00",31.3,"2021-02-06 12:53:00",31.3,31.44,"2021-02-06 12:00:30",31.19,"2021-02-06 12:53:00",31.09,31.19,"2021-02-06 12:01:30",30.95,"2021-02-06 12:48:00",5.817,5.879,"2021-02-06 12:57:30",5.755,"2021-02-06 12:01:30",6.476,6.5,"2021-02-06 12:59:30",6.456,"2021-02-06 12:01:00",8.39,8.4,"2021-02-06 12:28:30",8.38,"2021-02-06 12:33:00",4.822,4.826,"2021-02-06 12:00:30",4.82,"2021-02-06 12:41:00",4.226,4.23,"2021-02-06 12:00:30",4.22,"2021-02-06 12:36:30",9.81,9.82,"2021-02-06 12:13:00",9.8,"2021-02-06 12:21:30",19.53125,0,2.667,110.6,31.93,92,5.3,"2021-02-06 12:36:00",0.3,"2021-02-06 12:44:00",4.077,108.1,26.01,102,7.7,"2021-02-06 12:24:30",1,"2021-02-06 12:44:30",4.104,3.637
"2021-02-06 14:00:00",6096,36.64,"2021-02-06 14:00:00",13.32,19.72,"2021-02-06 13:35:30",0.094,"2021-02-06 13:59:00",939,33.17,34.16,"2021-02-06 13:50:00",32.32,"2021-02-06 13:17:00",32.78,35.66,"2021-02-06 13:15:30",29.89,"2021-02-06 13:58:00",38.97,40,"2021-02-06 13:59:30",37.81,"2021-02-06 13:00:30",33.13,33.79,"2021-02-06 13:59:00",32.51,"2021-02-06 13:01:00",31.64,31.81,"2021-02-06 13:47:30",31.39,"2021-02-06 13:00:30",31.36,31.43,"2021-02-06 13:55:00",31.33,"2021-02-06 13:09:30",31.27,31.34,"2021-02-06 13:18:30",31.19,"2021-02-06 13:20:00",31.04,31.18,"2021-02-06 13:31:00",30.92,"2021-02-06 13:36:00",5.939,5.999,"2021-02-06 14:00:00",5.882,"2021-02-06 13:00:30",6.524,6.556,"2021-02-06 13:53:00",6.491,"2021-02-06 13:00:30",8.4,8.41,"2021-02-06 13:40:30",8.38,"2021-02-06 13:16:00",4.821,4.824,"2021-02-06 13:09:30",4.818,"2021-02-06 13:26:30",4.221,4.228,"2021-02-06 13:06:30",4.216,"2021-02-06 13:38:00",9.81,9.82,"2021-02-06 13:01:00",9.79,"2021-02-06 13:54:00",17.36566,0,2.581,111.1,30.28,135,8,"2021-02-06 13:23:30",0,"2021-02-06 13:39:30",3.817,108.9,24.79,96,7.6,"2021-02-06 13:27:00",0.3,"2021-02-06 13:20:00",3.708,3.437
"2021-02-06 15:00:00",6097,35.37,"2021-02-06 14:48:00",13.31,19.57,"2021-02-06 14:32:30",0.099,"2021-02-06 14:19:00",939,33.69,34.31,"2021-02-06 14:36:30",33.17,"2021-02-06 14:18:00",28.79,31.02,"2021-02-06 14:02:00",26.34,"2021-02-06 14:51:30",40.36,40.54,"2021-02-06 14:47:30",39.98,"2021-02-06 14:00:30",34.37,34.93,"2021-02-06 14:57:30",33.75,"2021-02-06 14:00:30",32.14,32.44,"2021-02-06 14:53:30",31.81,"2021-02-06 14:00:30",31.48,31.56,"2021-02-06 14:31:00",31.36,"2021-02-06 14:01:00",31.28,31.34,"2021-02-06 14:01:00",31.2,"2021-02-06 14:55:30",30.96,31.14,"2021-02-06 14:11:00",30.84,"2021-02-06 14:50:30",6.022,6.05,"2021-02-06 14:49:00",5.99,"2021-02-06 14:00:30",6.587,6.622,"2021-02-06 14:59:30",6.556,"2021-02-06 14:00:30",8.41,8.42,"2021-02-06 14:48:00",8.4,"2021-02-06 14:06:00",4.821,4.828,"2021-02-06 14:11:00",4.816,"2021-02-06 14:28:30",4.218,4.224,"2021-02-06 14:46:00",4.213,"2021-02-06 14:06:00",9.8,9.82,"2021-02-06 14:08:00",9.79,"2021-02-06 14:14:30",14.15963,0,2.588,105.8,31.41,127,6.2,"2021-02-06 14:05:30",0,"2021-02-06 14:30:30",4.087,102,25.1,112,8,"2021-02-06 14:40:30",0.5,"2021-02-06 14:24:00",3.058,2.971
"2021-02-06 16:00:00",6098,34.58,"2021-02-06 15:43:00",13.31,19.45,"2021-02-06 15:10:30",0.11,"2021-02-06 15:00:30",939,33.98,34.77,"2021-02-06 15:11:30",33.51,"2021-02-06 15:50:30",28.17,31.24,"2021-02-06 15:45:30",23.44,"2021-02-06 15:06:00",40.32,40.49,"2021-02-06 15:00:30",40,"2021-02-06 15:55:00",35.36,35.73,"2021-02-06 15:56:00",34.87,"2021-02-06 15:01:00",32.74,33.07,"2021-02-06 15:55:30",32.4,"2021-02-06 15:08:30",31.64,31.76,"2021-02-06 15:40:30",31.54,"2021-02-06 15:15:00",31.27,31.34,"2021-02-06 15:08:30",31.19,"2021-02-06 15:04:30",30.92,31.03,"2021-02-06 15:51:30",30.84,"2021-02-06 15:43:30",6.045,6.053,"2021-02-06 15:09:00",6.035,"2021-02-06 15:50:00",6.639,6.663,"2021-02-06 15:59:30",6.613,"2021-02-06 15:01:30",8.43,8.44,"2021-02-06 15:50:30",8.42,"2021-02-06 15:00:30",4.829,4.834,"2021-02-06 15:32:00",4.824,"2021-02-06 15:00:30",4.218,4.224,"2021-02-06 15:45:30",4.211,"2021-02-06 15:36:00",9.8,9.81,"2021-02-06 15:50:30",9.79,"2021-02-06 15:27:30",10.02438,0,1.98,95.1,39.94,127,5.9,"2021-02-06 15:40:00",0,"2021-02-06 15:05:00",3.288,89.9,32.52,104,8.1,"2021-02-06 15:40:00",0,"2021-02-06 15:08:00",2.198,2.262
"2021-02-06 17:00:00",6099,34.88,"2021-02-06 16:06:30",13.31,19.29,"2021-02-06 16:39:00",0.112,"2021-02-06 16:00:30",939,33.11,34.05,"2021-02-06 16:02:30",32.5,"2021-02-06 16:59:30",30.28,32.74,"2021-02-06 17:00:00",27.95,"2021-02-06 16:07:30",39.58,40.03,"2021-02-06 16:01:00",39.16,"2021-02-06 16:59:00",35.96,36.08,"2021-02-06 16:38:00",35.66,"2021-02-06 16:00:30",33.33,33.6,"2021-02-06 16:59:30",33.07,"2021-02-06 16:00:30",31.9,32.07,"2021-02-06 16:58:00",31.74,"2021-02-06 16:06:30",31.33,31.5,"2021-02-06 16:58:30",31.21,"2021-02-06 16:03:30",30.91,31.05,"2021-02-06 16:48:30",30.82,"2021-02-06 16:12:30",6.022,6.044,"2021-02-06 16:04:30",6.002,"2021-02-06 16:58:30",6.672,6.684,"2021-02-06 16:54:30",6.66,"2021-02-06 16:03:00",8.44,8.46,"2021-02-06 16:57:00",8.43,"2021-02-06 16:11:00",4.837,4.846,"2021-02-06 16:52:00",4.83,"2021-02-06 16:13:30",4.22,4.228,"2021-02-06 16:42:30",4.213,"2021-02-06 16:28:30",9.8,9.81,"2021-02-06 16:15:30",9.79,"2021-02-06 16:50:30",5.219551,0,2.2,100.4,26.27,76,6.1,"2021-02-06 16:45:30",0,"2021-02-06 16:50:30",3.748,95.8,23.34,135,7.6,"2021-02-06 16:25:00",1.1,"2021-02-06 16:15:30",1.151,1.39
"2021-02-06 18:00:00",6100,38.02,"2021-02-06 17:00:30",12.98,13.03,"2021-02-06 18:00:00",0,"2021-02-06 18:00:00",940,31.32,32.55,"2021-02-06 17:05:00",30.09,"2021-02-06 18:00:00",36.36,40.33,"2021-02-06 17:59:00",32.51,"2021-02-06 17:05:00",38.71,39.13,"2021-02-06 17:00:30",38.22,"2021-02-06 17:55:30",36.13,36.24,"2021-02-06 17:48:00",36.06,"2021-02-06 17:00:30",33.79,33.99,"2021-02-06 17:58:30",33.56,"2021-02-06 17:00:30",32.22,32.37,"2021-02-06 17:44:30",32.02,"2021-02-06 17:04:00",31.48,31.55,"2021-02-06 17:33:00",31.4,"2021-02-06 17:15:30",30.95,31.08,"2021-02-06 17:49:00",30.84,"2021-02-06 17:15:30",5.986,6.011,"2021-02-06 17:00:30",5.963,"2021-02-06 18:00:00",6.692,6.702,"2021-02-06 17:38:00",6.684,"2021-02-06 17:00:30",8.46,8.47,"2021-02-06 17:56:30",8.45,"2021-02-06 17:01:30",4.847,4.856,"2021-02-06 17:37:00",4.838,"2021-02-06 17:03:30",4.223,4.232,"2021-02-06 17:56:30",4.213,"2021-02-06 17:06:30",9.8,9.81,"2021-02-06 17:11:30",9.79,"2021-02-06 17:32:30",1.3137,0,2.103,99.1,25.59,118,4.6,"2021-02-06 18:00:00",0.3,"2021-02-06 17:20:00",3.902,88.4,18.53,70,8,"2021-02-06 17:22:00",0.9,"2021-02-06 17:37:00",0.305,0.478
"2021-02-06 19:00:00",6101,44.61,"2021-02-06 18:00:30",12.84,0.046,"2021-02-06 18:59:30",0,"2021-02-06 18:00:30",940,29.11,30.07,"2021-02-06 18:00:30",27.97,"2021-02-06 19:00:00",45.16,51.63,"2021-02-06 19:00:00",40.54,"2021-02-06 18:00:30",37.56,38.22,"2021-02-06 18:00:30",36.99,"2021-02-06 18:54:30",36.1,36.24,"2021-02-06 18:04:00",36.04,"2021-02-06 18:58:00",34.11,34.27,"2021-02-06 18:57:30",33.95,"2021-02-06 18:00:30",32.47,32.58,"2021-02-06 18:37:00",32.34,"2021-02-06 18:09:30",31.56,31.77,"2021-02-06 18:52:00",31.44,"2021-02-06 18:06:00",31.03,31.14,"2021-02-06 18:45:00",30.85,"2021-02-06 18:07:30",5.936,5.966,"2021-02-06 18:00:30",5.9,"2021-02-06 18:58:30",6.698,6.705,"2021-02-06 18:04:30",6.69,"2021-02-06 18:09:30",8.47,8.49,"2021-02-06 18:50:00",8.46,"2021-02-06 18:02:30",4.859,4.864,"2021-02-06 18:51:30",4.85,"2021-02-06 18:02:00",4.23,4.238,"2021-02-06 18:28:30",4.224,"2021-02-06 18:45:00",9.8,9.81,"2021-02-06 18:37:00",9.79,"2021-02-06 18:21:30",0.00287205,0,2.528,101.9,26.74,115,7,"2021-02-06 18:42:00",0.3,"2021-02-06 18:39:30",4.359,89.6,15.93,97,8.3,"2021-02-06 18:56:30",1.1,"2021-02-06 18:02:00",0.053,0.013
"2021-02-06 20:00:00",6102,48.67,"2021-02-06 19:00:30",12.84,0.043,"2021-02-06 19:52:00",0,"2021-02-06 19:00:30",941,26.95,27.85,"2021-02-06 19:00:30",26.09,"2021-02-06 20:00:00",59.59,64.84,"2021-02-06 20:00:00",51.88,"2021-02-06 19:00:30",36.31,36.92,"2021-02-06 19:00:30",35.73,"2021-02-06 19:59:30",35.85,36.06,"2021-02-06 19:00:30",35.66,"2021-02-06 19:49:30",34.29,34.33,"2021-02-06 19:49:00",34.18,"2021-02-06 19:00:30",32.73,32.81,"2021-02-06 19:51:30",32.56,"2021-02-06 19:05:30",31.71,31.87,"2021-02-06 19:56:30",31.61,"2021-02-06 19:07:30",31.09,31.23,"2021-02-06 19:02:30",31,"2021-02-06 19:21:00",5.876,5.909,"2021-02-06 19:01:00",5.835,"2021-02-06 19:59:00",6.69,6.699,"2021-02-06 19:15:30",6.678,"2021-02-06 19:58:30",8.48,8.49,"2021-02-06 19:49:00",8.47,"2021-02-06 19:05:00",4.868,4.877,"2021-02-06 19:53:00",4.86,"2021-02-06 19:19:00",4.236,4.243,"2021-02-06 19:29:30",4.228,"2021-02-06 19:01:00",9.81,9.82,"2021-02-06 19:53:30",9.79,"2021-02-06 19:04:30",0.001093479,0,2.082,105,24.12,96,4.7,"2021-02-06 19:35:30",0.5,"2021-02-06 19:29:00",3.611,98.1,19.34,101,7.8,"2021-02-06 19:06:30",0.4,"2021-02-06 19:58:00",0.024,0
"2021-02-06 21:00:00",6103,50.67,"2021-02-06 20:00:30",12.83,0.042,"2021-02-06 20:59:30",0,"2021-02-06 20:00:30",942,25.45,26.09,"2021-02-06 20:00:30",24.85,"2021-02-06 21:00:00",67.52,70.44,"2021-02-06 20:59:30",64.45,"2021-02-06 20:01:00",35.23,35.82,"2021-02-06 20:01:30",34.71,"2021-02-06 20:59:30",35.42,35.68,"2021-02-06 20:00:30",35.2,"2021-02-06 21:00:00",34.3,34.4,"2021-02-06 20:50:00",34.21,"2021-02-06 20:47:00",32.91,32.99,"2021-02-06 20:30:30",32.74,"2021-02-06 20:03:30",31.86,31.96,"2021-02-06 20:39:00",31.79,"2021-02-06 20:01:30",31.11,31.25,"2021-02-06 20:52:30",31,"2021-02-06 20:33:00",5.816,5.85,"2021-02-06 20:02:00",5.785,"2021-02-06 21:00:00",6.677,6.687,"2021-02-06 20:06:30",6.66,"2021-02-06 20:57:00",8.49,8.5,"2021-02-06 20:33:00",8.48,"2021-02-06 20:17:00",4.877,4.881,"2021-02-06 20:08:00",4.871,"2021-02-06 20:18:30",4.241,4.251,"2021-02-06 20:59:30",4.232,"2021-02-06 20:08:00",9.81,9.83,"2021-02-06 20:44:30",9.81,"2021-02-06 20:00:30",0.001299016,0,2.074,103.5,26.76,83,4.7,"2021-02-06 20:22:00",0,"2021-02-06 20:11:30",3.278,106,19.83,104,6.6,"2021-02-06 20:37:30",1.2,"2021-02-06 20:16:00",0.015,0
"2021-02-06 22:00:00",6104,51.8,"2021-02-06 21:00:30",12.81,0.041,"2021-02-06 21:25:30",0,"2021-02-06 21:00:30",942,24.32,24.91,"2021-02-06 21:00:30",23.67,"2021-02-06 22:00:00",73.45,78.06,"2021-02-06 22:00:00",69.85,"2021-02-06 21:01:00",34.27,34.73,"2021-02-06 21:00:30",33.84,"2021-02-06 21:58:30",34.95,35.26,"2021-02-06 21:01:30",34.65,"2021-02-06 21:58:30",34.28,34.35,"2021-02-06 21:02:30",34.18,"2021-02-06 21:56:00",33.02,33.14,"2021-02-06 21:56:30",32.94,"2021-02-06 21:35:30",31.95,32.07,"2021-02-06 21:50:30",31.82,"2021-02-06 21:03:30",31.23,31.37,"2021-02-06 21:59:30",31.07,"2021-02-06 21:01:00",5.761,5.793,"2021-02-06 21:01:30",5.735,"2021-02-06 21:56:30",6.656,6.672,"2021-02-06 21:04:00",6.642,"2021-02-06 21:51:00",8.49,8.5,"2021-02-06 21:02:00",8.48,"2021-02-06 21:53:00",4.885,4.891,"2021-02-06 21:46:30",4.879,"2021-02-06 21:01:30",4.249,4.255,"2021-02-06 21:14:30",4.243,"2021-02-06 21:05:30",9.82,9.83,"2021-02-06 21:01:00",9.81,"2021-02-06 21:22:30",0.001349686,0,1.997,104.6,25.01,124,5,"2021-02-06 21:39:30",0,"2021-02-06 21:27:30",3.398,107.3,17.81,108,7.2,"2021-02-06 21:03:30",0.4,"2021-02-06 21:12:00",0.007,0
"2021-02-06 23:00:00",6105,52.53,"2021-02-06 22:00:30",12.79,0.041,"2021-02-06 22:38:00",0,"2021-02-06 22:00:30",942,23.05,23.67,"2021-02-06 22:00:30",22.62,"2021-02-06 22:52:00",82.2,85.8,"2021-02-06 22:50:00",77.41,"2021-02-06 22:00:30",33.36,33.86,"2021-02-06 22:01:30",32.87,"2021-02-06 22:59:00",34.46,34.76,"2021-02-06 22:04:30",34.18,"2021-02-06 23:00:00",34.13,34.3,"2021-02-06 22:10:00",34,"2021-02-06 22:32:00",33.14,33.19,"2021-02-06 22:01:30",33.01,"2021-02-06 22:00:30",32.06,32.11,"2021-02-06 22:12:00",32.01,"2021-02-06 22:01:00",31.3,31.42,"2021-02-06 22:55:30",31.21,"2021-02-06 22:23:00",5.714,5.744,"2021-02-06 22:02:00",5.691,"2021-02-06 22:54:00",6.632,6.648,"2021-02-06 22:01:30",6.619,"2021-02-06 22:54:00",8.49,8.49,"2021-02-06 22:21:00",8.48,"2021-02-06 22:59:30",4.885,4.891,"2021-02-06 22:57:30",4.881,"2021-02-06 22:01:30",4.254,4.261,"2021-02-06 22:46:30",4.249,"2021-02-06 22:03:00",9.83,9.84,"2021-02-06 22:52:00",9.82,"2021-02-06 22:01:00",0.001422703,0,1.473,105.3,28.72,114,3.4,"2021-02-06 22:50:00",0.4,"2021-02-06 22:21:30",2.67,103.6,17.9,97,6.1,"2021-02-06 22:02:30",0.9,"2021-02-06 22:10:00",-0.007,0
"2021-02-07 00:00:00",6106,52.48,"2021-02-07 00:00:00",12.78,0.042,"2021-02-06 23:47:30",0,"2021-02-06 23:00:30",942,22.49,22.85,"2021-02-06 23:11:00",22.16,"2021-02-07 00:00:00",86.4,87.5,"2021-02-06 23:51:00",84.9,"2021-02-06 23:02:30",32.58,32.87,"2021-02-06 23:00:30",32.26,"2021-02-06 23:57:30",33.96,34.21,"2021-02-06 23:00:30",33.7,"2021-02-06 23:51:00",34,34.11,"2021-02-06 23:02:00",33.83,"2021-02-06 23:51:30",33.16,33.21,"2021-02-06 23:18:00",33.09,"2021-02-06 23:53:00",32.14,32.28,"2021-02-06 23:48:30",32.03,"2021-02-06 23:00:30",31.3,31.44,"2021-02-06 23:58:00",31.23,"2021-02-06 23:00:30",5.674,5.697,"2021-02-06 23:01:00",5.653,"2021-02-06 23:49:00",6.606,6.625,"2021-02-06 23:00:30",6.589,"2021-02-07 00:00:00",8.48,8.49,"2021-02-06 23:00:30",8.47,"2021-02-06 23:15:00",4.888,4.893,"2021-02-06 23:45:00",4.883,"2021-02-06 23:09:00",4.258,4.266,"2021-02-06 23:22:00",4.253,"2021-02-06 23:19:30",9.84,9.85,"2021-02-06 23:45:00",9.83,"2021-02-06 23:02:30",0.001058927,0,2.102,104.4,24.5,85,4.7,"2021-02-06 23:30:30",0.5,"2021-02-06 23:59:00",3.465,101,19.87,99,6.9,"2021-02-06 23:30:00",0.5,"2021-02-06 23:41:00",-0.005,0
"2021-02-07 01:00:00",6107,52.46,"2021-02-07 00:04:00",12.77,0.041,"2021-02-07 00:22:30",0,"2021-02-07 00:00:30",941,21.91,22.19,"2021-02-07 00:11:00",21.7,"2021-02-07 00:58:30",88,89.1,"2021-02-07 00:49:30",86.3,"2021-02-07 00:15:30",32.03,32.26,"2021-02-07 00:00:30",31.75,"2021-02-07 00:58:00",33.53,33.79,"2021-02-07 00:03:00",33.29,"2021-02-07 00:53:30",33.77,33.9,"2021-02-07 00:12:30",33.6,"2021-02-07 00:51:00",33.14,33.19,"2021-02-07 00:00:30",33.01,"2021-02-07 00:49:30",32.25,32.34,"2021-02-07 00:25:00",32.16,"2021-02-07 00:02:00",31.39,31.56,"2021-02-07 00:57:00",31.23,"2021-02-07 00:11:00",5.638,5.659,"2021-02-07 00:00:30",5.616,"2021-02-07 00:58:30",6.578,6.595,"2021-02-07 00:01:00",6.559,"2021-02-07 00:59:30",8.47,8.48,"2021-02-07 00:45:00",8.46,"2021-02-07 00:58:30",4.888,4.897,"2021-02-07 00:38:00",4.883,"2021-02-07 00:08:00",4.258,4.261,"2021-02-07 00:04:30",4.253,"2021-02-07 00:06:30",9.84,9.85,"2021-02-07 00:46:30",9.84,"2021-02-07 00:11:30",0.001157609,0,1.671,108.3,26.59,85,4,"2021-02-07 00:33:00",0,"2021-02-07 00:40:00",2.801,107.7,18.34,76,5.3,"2021-02-07 00:34:30",0.6,"2021-02-07 00:59:30",-0.01,0
"2021-02-07 02:00:00",6108,53.1,"2021-02-07 01:00:30",12.76,0.041,"2021-02-07 01:57:30",0,"2021-02-07 01:00:30",941,21.52,21.76,"2021-02-07 01:09:00",21.38,"2021-02-07 01:50:30",90.1,91.7,"2021-02-07 01:51:00",88,"2021-02-07 01:00:30",31.43,31.75,"2021-02-07 01:00:30",31.04,"2021-02-07 02:00:00",33.11,33.37,"2021-02-07 01:01:30",32.88,"2021-02-07 02:00:00",33.54,33.69,"2021-02-07 01:06:00",33.41,"2021-02-07 01:36:30",33.02,33.14,"2021-02-07 01:05:00",32.94,"2021-02-07 01:42:30",32.26,32.32,"2021-02-07 01:01:30",32.22,"2021-02-07 01:05:30",31.48,31.59,"2021-02-07 01:09:30",31.39,"2021-02-07 01:05:00",5.607,5.627,"2021-02-07 01:03:00",5.593,"2021-02-07 01:49:30",6.555,6.568,"2021-02-07 01:01:00",6.539,"2021-02-07 01:55:30",8.46,8.47,"2021-02-07 01:20:30",8.46,"2021-02-07 01:21:00",4.89,4.893,"2021-02-07 01:05:00",4.883,"2021-02-07 01:03:00",4.261,4.263,"2021-02-07 01:06:00",4.255,"2021-02-07 01:02:30",9.85,9.86,"2021-02-07 01:44:00",9.84,"2021-02-07 01:02:30",0.001245244,0,1.254,103.2,24.97,142,3.2,"2021-02-07 01:13:30",0,"2021-02-07 01:39:00",2.26,107.8,18.37,117,4.3,"2021-02-07 02:00:00",0,"2021-02-07 01:57:30",-0.015,0
"2021-02-07 03:00:00",6109,53.13,"2021-02-07 02:57:00",12.74,0.041,"2021-02-07 02:01:30",0,"2021-02-07 02:00:30",941,21.44,21.58,"2021-02-07 02:39:30",21.26,"2021-02-07 02:08:00",90.4,91.6,"2021-02-07 02:04:30",89.3,"2021-02-07 02:32:00",30.86,31.09,"2021-02-07 02:00:30",30.63,"2021-02-07 02:47:30",32.68,32.96,"2021-02-07 02:00:30",32.43,"2021-02-07 02:58:00",33.3,33.48,"2021-02-07 02:01:30",33.21,"2021-02-07 02:54:30",32.97,33.01,"2021-02-07 02:09:30",32.89,"2021-02-07 02:53:30",32.26,32.32,"2021-02-07 02:27:00",32.24,"2021-02-07 02:00:30",31.49,31.6,"2021-02-07 02:34:00",31.42,"2021-02-07 02:05:00",5.576,5.598,"2021-02-07 02:00:30",5.558,"2021-02-07 02:58:30",6.534,6.55,"2021-02-07 02:06:30",6.518,"2021-02-07 02:53:00",8.45,8.46,"2021-02-07 02:01:30",8.44,"2021-02-07 02:52:00",4.885,4.891,"2021-02-07 02:02:30",4.879,"2021-02-07 02:47:30",4.263,4.266,"2021-02-07 02:14:30",4.259,"2021-02-07 02:34:30",9.85,9.86,"2021-02-07 03:00:00",9.84,"2021-02-07 02:04:30",0.0009811313,0,1.526,114.2,30.82,111,3.5,"2021-02-07 02:04:30",0.4,"2021-02-07 02:37:00",2.643,113.3,17.99,77,5.5,"2021-02-07 02:14:30",0.4,"2021-02-07 02:02:00",-0.013,0
"2021-02-07 04:00:00",6110,52.79,"2021-02-07 03:59:30",12.71,0.041,"2021-02-07 03:47:00",0,"2021-02-07 03:00:30",941,21.4,21.56,"2021-02-07 03:54:30",21.31,"2021-02-07 03:33:30",90.7,91.5,"2021-02-07 03:05:00",89.8,"2021-02-07 03:33:30",30.41,30.67,"2021-02-07 03:03:00",30.23,"2021-02-07 03:45:00",32.26,32.53,"2021-02-07 03:01:00",32.08,"2021-02-07 03:57:30",33.07,33.28,"2021-02-07 03:03:30",32.84,"2021-02-07 04:00:00",32.84,32.97,"2021-02-07 03:01:30",32.74,"2021-02-07 03:39:00",32.26,32.34,"2021-02-07 03:12:30",32.22,"2021-02-07 03:07:00",31.5,31.61,"2021-02-07 03:52:30",31.42,"2021-02-07 03:39:00",5.549,5.564,"2021-02-07 03:11:00",5.535,"2021-02-07 03:56:30",6.512,6.527,"2021-02-07 03:01:30",6.494,"2021-02-07 03:57:00",8.44,8.45,"2021-02-07 03:05:30",8.44,"2021-02-07 03:46:30",4.883,4.889,"2021-02-07 03:26:30",4.877,"2021-02-07 03:21:00",4.262,4.266,"2021-02-07 03:03:00",4.257,"2021-02-07 03:17:30",9.86,9.87,"2021-02-07 03:26:00",9.84,"2021-02-07 03:05:30",0.0007628408,0,1.64,108.8,24.21,93,3.4,"2021-02-07 03:03:30",0,"2021-02-07 03:28:30",2.678,108.7,18.54,119,5.6,"2021-02-07 03:04:00",1,"2021-02-07 03:31:00",-0.012,0
"2021-02-07 05:00:00",6111,52.61,"2021-02-07 04:17:00",12.71,0.041,"2021-02-07 04:16:00",0,"2021-02-07 04:00:30",941,21.36,21.52,"2021-02-07 04:10:30",21.21,"2021-02-07 04:54:30",90.5,91.3,"2021-02-07 04:34:30",89.6,"2021-02-07 04:49:00",30.04,30.32,"2021-02-07 04:04:00",29.82,"2021-02-07 04:50:30",31.88,32.13,"2021-02-07 04:00:30",31.75,"2021-02-07 04:59:00",32.8,32.94,"2021-02-07 04:00:30",32.61,"2021-02-07 04:59:00",32.76,32.78,"2021-02-07 04:01:00",32.59,"2021-02-07 04:58:00",32.26,32.34,"2021-02-07 04:41:30",32.18,"2021-02-07 05:00:00",31.52,31.67,"2021-02-07 04:37:30",31.42,"2021-02-07 04:58:30",5.524,5.538,"2021-02-07 04:19:30",5.51,"2021-02-07 05:00:00",6.491,6.503,"2021-02-07 04:00:30",6.477,"2021-02-07 04:58:00",8.44,8.45,"2021-02-07 04:03:00",8.43,"2021-02-07 04:34:00",4.876,4.883,"2021-02-07 04:07:30",4.869,"2021-02-07 04:51:30",4.261,4.266,"2021-02-07 04:03:00",4.255,"2021-02-07 04:45:00",9.86,9.87,"2021-02-07 04:13:30",9.85,"2021-02-07 04:02:30",0.000754928,0,1.352,104.7,25.68,95,3.6,"2021-02-07 04:09:30",0.3,"2021-02-07 04:57:30",2.282,99.6,19.83,96,4.8,"2021-02-07 04:03:00",0.6,"2021-02-07 04:41:00",-0.014,0
"2021-02-07 06:00:00",6112,53.1,"2021-02-07 05:12:30",12.69,0.178,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",942,21.25,21.42,"2021-02-07 05:10:00",21.14,"2021-02-07 05:45:00",91.1,92.2,"2021-02-07 05:34:30",89.2,"2021-02-07 05:04:00",29.62,29.9,"2021-02-07 05:01:00",29.41,"2021-02-07 05:45:00",31.54,31.77,"2021-02-07 05:00:30",31.37,"2021-02-07 05:45:30",32.52,32.65,"2021-02-07 05:00:30",32.4,"2021-02-07 05:47:30",32.6,32.76,"2021-02-07 05:04:00",32.5,"2021-02-07 06:00:00",32.21,32.3,"2021-02-07 05:12:00",32.09,"2021-02-07 05:56:30",31.53,31.64,"2021-02-07 05:04:30",31.44,"2021-02-07 05:59:00",5.502,5.512,"2021-02-07 05:00:30",5.484,"2021-02-07 05:58:00",6.473,6.485,"2021-02-07 05:10:30",6.462,"2021-02-07 05:38:30",8.43,8.44,"2021-02-07 05:01:30",8.42,"2021-02-07 05:57:30",4.873,4.881,"2021-02-07 05:13:00",4.869,"2021-02-07 05:48:30",4.26,4.266,"2021-02-07 05:03:30",4.253,"2021-02-07 05:49:00",9.86,9.87,"2021-02-07 05:11:00",9.85,"2021-02-07 05:19:00",0.1609697,0,1.158,105.5,23.49,62,2.5,"2021-02-07 05:49:30",0,"2021-02-07 05:11:00",1.999,100.7,18.87,100,3.9,"2021-02-07 05:02:00",0.5,"2021-02-07 05:47:00",-0.002,0
"2021-02-07 07:00:00",6113,51.15,"2021-02-07 06:59:00",12.73,12.84,"2021-02-07 06:00:30",0.002,"2021-02-07 06:44:00",943,21.7,22.36,"2021-02-07 07:00:00",21.2,"2021-02-07 06:03:00",89.4,91.9,"2021-02-07 06:07:00",82.7,"2021-02-07 06:59:30",29.32,29.53,"2021-02-07 06:06:30",29.18,"2021-02-07 06:53:30",31.22,31.39,"2021-02-07 06:02:00",30.97,"2021-02-07 06:58:00",32.31,32.44,"2021-02-07 06:00:30",32.18,"2021-02-07 06:59:30",32.45,32.58,"2021-02-07 06:00:30",32.34,"2021-02-07 06:40:30",32.11,32.24,"2021-02-07 06:29:30",32.03,"2021-02-07 06:34:00",31.53,31.69,"2021-02-07 06:14:00",31.42,"2021-02-07 06:57:30",5.478,5.492,"2021-02-07 06:15:30",5.461,"2021-02-07 06:53:00",6.453,6.465,"2021-02-07 06:08:00",6.441,"2021-02-07 06:53:00",8.42,8.43,"2021-02-07 06:20:30",8.41,"2021-02-07 06:54:30",4.868,4.875,"2021-02-07 06:24:00",4.864,"2021-02-07 06:08:00",4.261,4.268,"2021-02-07 06:32:30",4.251,"2021-02-07 06:50:30",9.86,9.87,"2021-02-07 06:30:30",9.85,"2021-02-07 06:02:00",1.407765,0,1.294,105.1,25.97,91,3.4,"2021-02-07 06:49:30",0,"2021-02-07 06:06:00",2.107,98.6,23.2,89,4.3,"2021-02-07 06:55:00",0.5,"2021-02-07 06:21:30",0.223,0.138
"2021-02-07 08:00:00",6114,44.16,"2021-02-07 07:53:00",13.13,15.12,"2021-02-07 07:29:00",0.229,"2021-02-07 07:31:00",943,23.49,24.17,"2021-02-07 07:40:30",22.42,"2021-02-07 07:00:30",77.34,82.9,"2021-02-07 07:04:30",73.97,"2021-02-07 07:49:00",29.3,29.5,"2021-02-07 07:58:00",29.2,"2021-02-07 07:03:00",30.91,31.01,"2021-02-07 07:02:00",30.76,"2021-02-07 07:57:00",32.07,32.23,"2021-02-07 07:00:30",31.99,"2021-02-07 07:56:00",32.35,32.4,"2021-02-07 07:01:30",32.18,"2021-02-07 07:59:00",32.05,32.11,"2021-02-07 07:55:30",32.01,"2021-02-07 07:54:00",31.52,31.65,"2021-02-07 07:18:30",31.44,"2021-02-07 07:29:30",5.466,5.472,"2021-02-07 07:04:00",5.455,"2021-02-07 08:00:00",6.436,6.45,"2021-02-07 07:01:00",6.427,"2021-02-07 07:31:00",8.41,8.42,"2021-02-07 07:07:30",8.4,"2021-02-07 08:00:00",4.859,4.869,"2021-02-07 07:02:00",4.852,"2021-02-07 07:49:30",4.258,4.263,"2021-02-07 07:13:30",4.251,"2021-02-07 07:51:30",9.86,9.87,"2021-02-07 07:12:00",9.85,"2021-02-07 07:06:30",5.39575,0,1.892,105.2,25.4,87,4.2,"2021-02-07 07:49:00",0.4,"2021-02-07 07:37:00",2.966,99.9,23.54,106,5.2,"2021-02-07 07:49:00",0.9,"2021-02-07 07:39:00",0.985,0.926
"2021-02-07 09:00:00",6115,40.1,"2021-02-07 08:44:00",13.45,19.19,"2021-02-07 08:08:00",0.175,"2021-02-07 08:30:30",943,25.51,27,"2021-02-07 09:00:00",24.16,"2021-02-07 08:01:00",66.83,74.58,"2021-02-07 08:00:30",60.87,"2021-02-07 09:00:00",29.68,30.06,"2021-02-07 08:57:30",29.41,"2021-02-07 08:01:00",30.7,30.84,"2021-02-07 08:07:00",30.57,"2021-02-07 08:45:00",31.85,32.02,"2021-02-07 08:00:30",31.76,"2021-02-07 08:58:00",32.19,32.35,"2021-02-07 08:01:00",32.11,"2021-02-07 08:55:30",32.02,32.09,"2021-02-07 08:12:00",31.9,"2021-02-07 09:00:00",31.49,31.62,"2021-02-07 08:24:00",31.42,"2021-02-07 08:02:00",5.475,5.49,"2021-02-07 08:53:00",5.464,"2021-02-07 08:01:30",6.424,6.433,"2021-02-07 08:01:00",6.415,"2021-02-07 08:59:00",8.4,8.41,"2021-02-07 08:10:30",8.39,"2021-02-07 08:57:30",4.854,4.862,"2021-02-07 08:05:00",4.848,"2021-02-07 08:55:00",4.253,4.259,"2021-02-07 08:02:30",4.247,"2021-02-07 08:37:30",9.86,9.87,"2021-02-07 08:02:00",9.85,"2021-02-07 08:00:30",10.16382,0,1.982,107.4,31.53,126,4.7,"2021-02-07 08:38:00",0,"2021-02-07 08:39:30",3.327,101,23.49,138,5.9,"2021-02-07 08:28:00",1.3,"2021-02-07 08:07:30",1.946,1.818
"2021-02-07 10:00:00",6116,36.41,"2021-02-07 10:00:00",13.38,19.03,"2021-02-07 09:07:30",0.109,"2021-02-07 09:48:00",942,27.83,29.02,"2021-02-07 09:56:00",26.39,"2021-02-07 09:04:00",56.18,62.66,"2021-02-07 09:05:00",51.99,"2021-02-07 09:57:00",30.69,31.46,"2021-02-07 10:00:00",30.02,"2021-02-07 09:00:30",30.68,30.84,"2021-02-07 09:57:00",30.57,"2021-02-07 09:07:30",31.66,31.81,"2021-02-07 09:00:30",31.6,"2021-02-07 09:20:00",32.02,32.17,"2021-02-07 09:01:30",31.95,"2021-02-07 09:37:00",31.88,32.02,"2021-02-07 09:05:30",31.82,"2021-02-07 09:23:30",31.5,31.58,"2021-02-07 09:10:00",31.42,"2021-02-07 09:01:00",5.509,5.538,"2021-02-07 09:59:30",5.484,"2021-02-07 09:04:30",6.416,6.424,"2021-02-07 09:01:30",6.409,"2021-02-07 09:40:30",8.39,8.4,"2021-02-07 09:12:00",8.38,"2021-02-07 10:00:00",4.848,4.854,"2021-02-07 09:22:30",4.842,"2021-02-07 10:00:00",4.251,4.257,"2021-02-07 09:02:00",4.243,"2021-02-07 09:53:00",9.85,9.86,"2021-02-07 09:00:30",9.84,"2021-02-07 09:29:00",15.66573,0,2.248,113.4,33.28,87,5,"2021-02-07 09:23:30",0.3,"2021-02-07 09:07:30",3.47,106.8,28.27,118,7.7,"2021-02-07 09:39:00",0.3,"2021-02-07 09:26:30",3.105,2.607
"2021-02-07 11:00:00",6117,36.27,"2021-02-07 10:09:30",13.38,19.79,"2021-02-07 10:43:00",0.138,"2021-02-07 10:45:30",942,29.64,30.81,"2021-02-07 11:00:00",28.67,"2021-02-07 10:09:00",46.52,52.34,"2021-02-07 10:01:30",39.96,"2021-02-07 10:58:30",32.59,33.84,"2021-02-07 11:00:00",31.45,"2021-02-07 10:00:30",31,31.35,"2021-02-07 10:59:30",30.77,"2021-02-07 10:02:30",31.6,31.62,"2021-02-07 10:19:00",31.58,"2021-02-07 10:46:00",31.93,31.97,"2021-02-07 10:01:00",31.79,"2021-02-07 10:58:30",31.85,31.94,"2021-02-07 10:17:30",31.82,"2021-02-07 10:04:00",31.5,31.59,"2021-02-07 10:07:30",31.42,"2021-02-07 10:35:00",5.578,5.627,"2021-02-07 10:59:00",5.532,"2021-02-07 10:03:00",6.419,6.433,"2021-02-07 10:58:00",6.406,"2021-02-07 10:20:00",8.38,8.38,"2021-02-07 10:02:00",8.37,"2021-02-07 10:46:00",4.838,4.844,"2021-02-07 10:00:30",4.832,"2021-02-07 10:45:00",4.243,4.249,"2021-02-07 10:01:00",4.238,"2021-02-07 10:24:00",9.85,9.86,"2021-02-07 10:01:30",9.84,"2021-02-07 10:48:30",7.991924,0,2.145,108.2,31.13,68,4.8,"2021-02-07 10:48:00",0,"2021-02-07 10:15:30",3.312,96.9,28.51,147,6.3,"2021-02-07 10:33:30",0.8,"2021-02-07 10:25:00",1.648,3.214
"2021-02-07 12:00:00",6118,36.43,"2021-02-07 11:44:30",13.35,19.48,"2021-02-07 11:33:00",0.103,"2021-02-07 11:16:30",941,31.7,32.37,"2021-02-07 11:29:30",30.7,"2021-02-07 11:01:30",39.31,42.24,"2021-02-07 11:17:30",37.57,"2021-02-07 11:38:30",35.1,36.44,"2021-02-07 11:59:00",33.81,"2021-02-07 11:03:00",31.69,32.18,"2021-02-07 11:57:30",31.3,"2021-02-07 11:00:30",31.6,31.65,"2021-02-07 11:54:30",31.58,"2021-02-07 11:15:00",31.78,31.89,"2021-02-07 11:01:30",31.74,"2021-02-07 11:38:30",31.81,31.94,"2021-02-07 11:11:00",31.63,"2021-02-07 11:58:30",31.48,31.6,"2021-02-07 11:05:00",31.35,"2021-02-07 11:58:30",5.683,5.747,"2021-02-07 12:00:00",5.622,"2021-02-07 11:01:00",6.442,6.462,"2021-02-07 11:54:30",6.421,"2021-02-07 11:00:30",8.38,8.38,"2021-02-07 11:52:00",8.37,"2021-02-07 11:03:00",4.834,4.838,"2021-02-07 11:00:30",4.83,"2021-02-07 11:49:30",4.237,4.243,"2021-02-07 11:33:00",4.23,"2021-02-07 11:42:00",9.84,9.85,"2021-02-07 11:02:00",9.83,"2021-02-07 11:46:00",18.80508,0,1.748,95.5,40.45,121,4.1,"2021-02-07 11:36:00",0,"2021-02-07 11:24:00",3.088,81.1,37.61,83,7.9,"2021-02-07 11:40:30",0.4,"2021-02-07 11:38:30",3.998,3.57
"2021-02-07 13:00:00",6119,37.37,"2021-02-07 12:00:30",13.34,19.41,"2021-02-07 12:56:30",0.114,"2021-02-07 12:12:30",940,32.7,34.05,"2021-02-07 12:57:30",31.7,"2021-02-07 12:16:00",33.9,38.03,"2021-02-07 12:13:30",29.02,"2021-02-07 12:44:00",37.75,39.03,"2021-02-07 12:58:30",36.38,"2021-02-07 12:01:00",32.73,33.39,"2021-02-07 12:59:30",32.18,"2021-02-07 12:00:30",31.82,32.02,"2021-02-07 12:55:30",31.6,"2021-02-07 12:02:00",31.76,31.79,"2021-02-07 12:23:00",31.72,"2021-02-07 12:15:30",31.68,31.85,"2021-02-07 12:07:00",31.61,"2021-02-07 12:18:00",31.42,31.56,"2021-02-07 12:32:30",31.26,"2021-02-07 12:59:30",5.805,5.864,"2021-02-07 12:59:30",5.744,"2021-02-07 12:03:00",6.484,6.515,"2021-02-07 12:57:00",6.459,"2021-02-07 12:00:30",8.38,8.39,"2021-02-07 12:43:30",8.37,"2021-02-07 12:18:00",4.828,4.834,"2021-02-07 12:30:00",4.826,"2021-02-07 12:33:30",4.236,4.241,"2021-02-07 12:00:30",4.23,"2021-02-07 12:14:00",9.83,9.84,"2021-02-07 12:19:00",9.83,"2021-02-07 12:16:00",19.49586,0,1.957,113.4,49.82,42,6.4,"2021-02-07 12:11:00",0,"2021-02-07 12:24:30",2.987,110.3,41.84,73,8.9,"2021-02-07 12:11:00",0,"2021-02-07 12:23:30",4.18,3.657
"2021-02-07 14:00:00",6120,35.03,"2021-02-07 14:00:00",13.09,17.98,"2021-02-07 13:22:30",0.002,"2021-02-07 13:14:30",939,34.08,34.8,"2021-02-07 14:00:00",33.4,"2021-02-07 13:11:00",30.67,32.68,"2021-02-07 13:11:00",29.02,"2021-02-07 13:43:30",40.13,41.07,"2021-02-07 13:58:00",39.01,"2021-02-07 13:01:30",33.97,34.64,"2021-02-07 13:59:30",33.35,"2021-02-07 13:03:00",32.22,32.44,"2021-02-07 13:47:30",32,"2021-02-07 13:03:00",31.79,31.94,"2021-02-07 13:59:30",31.73,"2021-02-07 13:23:00",31.66,31.73,"2021-02-07 13:01:30",31.61,"2021-02-07 13:08:30",31.34,31.45,"2021-02-07 13:17:30",31.25,"2021-02-07 13:41:00",5.92,5.969,"2021-02-07 13:58:00",5.864,"2021-02-07 13:00:30",6.542,6.58,"2021-02-07 13:59:00",6.506,"2021-02-07 13:00:30",8.39,8.4,"2021-02-07 13:38:00",8.38,"2021-02-07 13:01:00",4.828,4.832,"2021-02-07 13:36:30",4.824,"2021-02-07 13:49:30",4.23,4.236,"2021-02-07 13:02:30",4.222,"2021-02-07 13:36:30",9.83,9.84,"2021-02-07 13:01:30",9.82,"2021-02-07 13:05:00",17.52201,0,1.888,101.7,42.84,58,5.5,"2021-02-07 13:07:30",0,"2021-02-07 13:38:00",3.208,94.4,37.45,132,7.4,"2021-02-07 13:14:00",0,"2021-02-07 13:54:30",3.828,3.445
"2021-02-07 15:00:00",6121,33.85,"2021-02-07 14:10:30",13.29,18.21,"2021-02-07 14:33:00",0.085,"2021-02-07 15:00:00",938,34.48,35.27,"2021-02-07 14:50:30",33.6,"2021-02-07 14:39:30",29.24,30.39,"2021-02-07 14:15:30",27.76,"2021-02-07 14:34:30",41.32,41.44,"2021-02-07 14:23:00",40.96,"2021-02-07 14:02:00",35.22,35.79,"2021-02-07 15:00:00",34.6,"2021-02-07 14:01:00",32.78,33.09,"2021-02-07 14:57:00",32.42,"2021-02-07 14:02:00",31.95,32.04,"2021-02-07 14:58:30",31.84,"2021-02-07 14:01:00",31.66,31.73,"2021-02-07 14:03:30",31.61,"2021-02-07 14:06:30",31.29,31.38,"2021-02-07 14:13:00",31.21,"2021-02-07 14:06:00",5.993,6.011,"2021-02-07 14:47:30",5.969,"2021-02-07 14:00:30",6.606,6.637,"2021-02-07 14:57:30",6.568,"2021-02-07 14:01:30",8.41,8.42,"2021-02-07 14:45:30",8.4,"2021-02-07 14:06:30",4.829,4.836,"2021-02-07 14:48:00",4.822,"2021-02-07 14:06:00",4.228,4.234,"2021-02-07 14:53:00",4.222,"2021-02-07 14:00:30",9.82,9.83,"2021-02-07 14:08:00",9.81,"2021-02-07 14:53:30",11.53463,0,1.629,106.3,50,61,4.9,"2021-02-07 14:30:00",0,"2021-02-07 14:15:30",2.831,86.9,44.51,49,7.2,"2021-02-07 14:04:30",0.3,"2021-02-07 14:46:00",2.546,2.966
"2021-02-07 16:00:00",6122,33.6,"2021-02-07 15:17:30",13.28,18.38,"2021-02-07 15:14:30",0.1,"2021-02-07 15:00:30",938,34.63,35.55,"2021-02-07 15:12:30",34.12,"2021-02-07 15:56:00",29.13,30.32,"2021-02-07 15:48:00",27.2,"2021-02-07 15:11:00",41.2,41.44,"2021-02-07 15:19:00",40.93,"2021-02-07 15:52:30",36.19,36.49,"2021-02-07 16:00:00",35.74,"2021-02-07 15:00:30",33.43,33.69,"2021-02-07 15:49:30",33.09,"2021-02-07 15:02:00",32.18,32.37,"2021-02-07 15:50:30",31.99,"2021-02-07 15:01:00",31.65,31.77,"2021-02-07 15:28:00",31.61,"2021-02-07 15:01:00",31.29,31.4,"2021-02-07 15:50:00",31.21,"2021-02-07 15:40:30",6.011,6.02,"2021-02-07 15:10:30",5.996,"2021-02-07 16:00:00",6.655,6.675,"2021-02-07 15:56:00",6.628,"2021-02-07 15:01:30",8.42,8.44,"2021-02-07 15:59:00",8.41,"2021-02-07 15:05:30",4.836,4.844,"2021-02-07 15:50:30",4.83,"2021-02-07 15:08:30",4.23,4.234,"2021-02-07 15:38:30",4.224,"2021-02-07 15:01:30",9.82,9.83,"2021-02-07 15:09:00",9.81,"2021-02-07 15:04:30",9.057004,0,1.71,98.4,53.2,104,4.1,"2021-02-07 15:51:30",0,"2021-02-07 15:09:00",2.853,83.4,46.07,54,6.6,"2021-02-07 15:51:00",0.4,"2021-02-07 15:09:30",2.005,2.257
"2021-02-07 17:00:00",6123,34.26,"2021-02-07 16:00:30",13.27,17.51,"2021-02-07 16:47:00",0.119,"2021-02-07 16:03:00",938,33.03,34.18,"2021-02-07 16:00:30",32.09,"2021-02-07 17:00:00",33.64,37,"2021-02-07 17:00:00",30.53,"2021-02-07 16:00:30",40.55,41,"2021-02-07 16:01:30",40.05,"2021-02-07 16:59:30",36.75,36.89,"2021-02-07 16:36:30",36.47,"2021-02-07 16:01:00",34,34.28,"2021-02-07 16:58:00",33.67,"2021-02-07 16:02:30",32.45,32.6,"2021-02-07 16:57:00",32.32,"2021-02-07 16:10:30",31.77,31.9,"2021-02-07 16:59:30",31.63,"2021-02-07 16:08:30",31.29,31.38,"2021-02-07 16:09:00",31.21,"2021-02-07 16:06:30",5.988,6.008,"2021-02-07 16:05:00",5.963,"2021-02-07 16:58:00",6.686,6.699,"2021-02-07 16:55:30",6.672,"2021-02-07 16:05:30",8.44,8.46,"2021-02-07 16:50:30",8.43,"2021-02-07 16:05:30",4.846,4.854,"2021-02-07 16:54:30",4.836,"2021-02-07 16:00:30",4.231,4.236,"2021-02-07 16:06:00",4.224,"2021-02-07 16:42:00",9.82,9.83,"2021-02-07 16:03:00",9.81,"2021-02-07 16:14:30",2.952069,0,2.014,98.3,22.78,86,5.5,"2021-02-07 16:44:30",0,"2021-02-07 16:09:00",3.504,82.7,24.55,62,8.2,"2021-02-07 16:34:00",0.4,"2021-02-07 16:17:00",0.661,1.384
"2021-02-07 18:00:00",6124,40.43,"2021-02-07 17:00:30",12.92,11.42,"2021-02-07 18:00:00",0,"2021-02-07 17:57:00",939,30.98,32.01,"2021-02-07 17:01:30",29.8,"2021-02-07 17:59:00",41.98,48.93,"2021-02-07 18:00:00",37.09,"2021-02-07 17:04:30",39.53,40.11,"2021-02-07 17:00:30",38.96,"2021-02-07 17:58:00",36.89,36.95,"2021-02-07 17:25:00",36.85,"2021-02-07 17:18:00",34.45,34.71,"2021-02-07 17:58:30",34.17,"2021-02-07 17:01:00",32.75,32.96,"2021-02-07 17:58:00",32.58,"2021-02-07 17:01:30",31.85,31.96,"2021-02-07 17:59:00",31.79,"2021-02-07 17:01:30",31.3,31.42,"2021-02-07 17:52:30",31.21,"2021-02-07 17:45:00",5.944,5.978,"2021-02-07 17:00:30",5.912,"2021-02-07 17:57:00",6.71,6.717,"2021-02-07 17:42:30",6.699,"2021-02-07 17:00:30",8.46,8.47,"2021-02-07 17:49:00",8.44,"2021-02-07 17:00:30",4.856,4.867,"2021-02-07 17:57:00",4.848,"2021-02-07 17:16:00",4.237,4.245,"2021-02-07 17:53:30",4.228,"2021-02-07 17:02:30",9.82,9.83,"2021-02-07 17:19:30",9.81,"2021-02-07 17:31:00",0.5551828,0,2.183,95.1,24.27,99,4.8,"2021-02-07 17:47:30",0.6,"2021-02-07 17:52:30",4.001,90.3,19.78,103,8.3,"2021-02-07 17:59:30",1,"2021-02-07 17:35:30",0.145,0.476
"2021-02-07 19:00:00",6125,45.68,"2021-02-07 18:00:30",12.86,0.046,"2021-02-07 18:58:30",0,"2021-02-07 18:00:30",940,28.59,29.68,"2021-02-07 18:00:30",27.55,"2021-02-07 19:00:00",53.95,59.72,"2021-02-07 19:00:00",49.02,"2021-02-07 18:00:30",38.23,38.94,"2021-02-07 18:00:30",37.58,"2021-02-07 18:58:00",36.85,36.9,"2021-02-07 18:01:30",36.69,"2021-02-07 18:57:00",34.79,34.95,"2021-02-07 18:41:30",34.63,"2021-02-07 18:01:00",33.06,33.19,"2021-02-07 18:42:30",32.89,"2021-02-07 18:00:30",32.01,32.13,"2021-02-07 18:40:00",31.82,"2021-02-07 18:02:00",31.37,31.55,"2021-02-07 18:53:00",31.23,"2021-02-07 18:28:00",5.889,5.921,"2021-02-07 18:01:00",5.855,"2021-02-07 18:59:00",6.71,6.717,"2021-02-07 18:02:30",6.699,"2021-02-07 18:49:30",8.47,8.48,"2021-02-07 18:25:30",8.46,"2021-02-07 18:01:30",4.867,4.873,"2021-02-07 18:29:00",4.856,"2021-02-07 18:01:30",4.243,4.251,"2021-02-07 18:52:00",4.234,"2021-02-07 18:22:30",9.82,9.84,"2021-02-07 18:46:00",9.81,"2021-02-07 18:56:30",0.002217207,0,2.343,96.5,22.15,81,4.9,"2021-02-07 18:06:00",0.3,"2021-02-07 18:17:00",4.291,97,18.12,128,8.5,"2021-02-07 18:33:30",0.6,"2021-02-07 18:55:30",0.038,0.013
"2021-02-07 20:00:00",6126,48.52,"2021-02-07 19:00:30",12.81,0.043,"2021-02-07 19:46:30",0,"2021-02-07 19:00:30",940,26.49,27.39,"2021-02-07 19:00:30",25.64,"2021-02-07 20:00:00",64.03,67.98,"2021-02-07 20:00:00",59.31,"2021-02-07 19:00:30",36.95,37.61,"2021-02-07 19:01:00",36.38,"2021-02-07 19:59:00",36.54,36.71,"2021-02-07 19:02:00",36.29,"2021-02-07 19:58:00",34.91,34.97,"2021-02-07 19:57:30",34.81,"2021-02-07 19:43:30",33.26,33.39,"2021-02-07 19:51:00",33.1,"2021-02-07 19:11:00",32.16,32.3,"2021-02-07 19:55:00",32.03,"2021-02-07 19:01:00",31.47,31.6,"2021-02-07 19:39:00",31.34,"2021-02-07 19:05:00",5.828,5.864,"2021-02-07 19:03:00",5.796,"2021-02-07 19:59:00",6.701,6.711,"2021-02-07 19:01:00",6.687,"2021-02-07 19:58:30",8.48,8.49,"2021-02-07 19:45:30",8.47,"2021-02-07 19:04:30",4.879,4.885,"2021-02-07 19:55:00",4.871,"2021-02-07 19:01:30",4.249,4.255,"2021-02-07 19:23:30",4.243,"2021-02-07 19:03:00",9.83,9.84,"2021-02-07 19:14:00",9.82,"2021-02-07 19:03:30",0.001207823,0,2.773,103.3,23.36,106,6,"2021-02-07 19:46:30",1,"2021-02-07 19:34:00",4.538,103.6,17.16,133,7.6,"2021-02-07 19:03:30",1.2,"2021-02-07 19:42:30",0.031,0
"2021-02-07 21:00:00",6127,50.32,"2021-02-07 20:00:30",12.81,0.042,"2021-02-07 20:49:00",0,"2021-02-07 20:00:30",941,24.89,25.63,"2021-02-07 20:00:30",24.39,"2021-02-07 21:00:00",73.86,77.23,"2021-02-07 20:59:30",67.64,"2021-02-07 20:00:30",35.82,36.42,"2021-02-07 20:00:30",35.27,"2021-02-07 20:59:30",36.1,36.34,"2021-02-07 20:01:00",35.86,"2021-02-07 20:54:30",34.92,35,"2021-02-07 20:17:30",34.84,"2021-02-07 21:00:00",33.47,33.6,"2021-02-07 20:52:30",33.34,"2021-02-07 20:07:30",32.3,32.47,"2021-02-07 20:57:30",32.24,"2021-02-07 20:01:30",31.5,31.58,"2021-02-07 20:55:30",31.42,"2021-02-07 20:05:00",5.77,5.802,"2021-02-07 20:03:30",5.735,"2021-02-07 20:58:30",6.685,6.699,"2021-02-07 20:04:30",6.669,"2021-02-07 20:48:00",8.49,8.49,"2021-02-07 20:05:30",8.48,"2021-02-07 20:14:30",4.887,4.893,"2021-02-07 20:17:30",4.883,"2021-02-07 20:01:00",4.256,4.263,"2021-02-07 20:48:00",4.247,"2021-02-07 20:03:30",9.84,9.85,"2021-02-07 20:48:30",9.82,"2021-02-07 20:13:30",0.001337693,0,2.8,99,22.81,78,6.2,"2021-02-07 20:21:00",1,"2021-02-07 20:13:00",4.654,98.3,18.15,97,9,"2021-02-07 20:18:30",1.9,"2021-02-07 20:14:30",0.017,0
"2021-02-07 22:00:00",6128,51.19,"2021-02-07 21:58:30",12.8,0.042,"2021-02-07 21:08:00",0,"2021-02-07 21:00:30",942,24.09,24.39,"2021-02-07 21:00:30",23.93,"2021-02-07 21:36:00",78.38,78.99,"2021-02-07 21:59:30",76.43,"2021-02-07 21:01:30",34.86,35.3,"2021-02-07 21:03:00",34.42,"2021-02-07 21:58:30",35.59,35.88,"2021-02-07 21:04:30",35.26,"2021-02-07 21:58:00",34.91,34.97,"2021-02-07 21:12:00",34.83,"2021-02-07 21:05:00",33.57,33.63,"2021-02-07 21:58:30",33.5,"2021-02-07 21:10:30",32.46,32.51,"2021-02-07 21:45:00",32.35,"2021-02-07 21:07:00",31.61,31.78,"2021-02-07 21:45:30",31.46,"2021-02-07 21:09:30",5.716,5.749,"2021-02-07 21:01:00",5.688,"2021-02-07 22:00:00",6.664,6.678,"2021-02-07 21:08:30",6.651,"2021-02-07 21:49:00",8.48,8.49,"2021-02-07 21:09:00",8.47,"2021-02-07 21:58:30",4.894,4.901,"2021-02-07 21:58:00",4.887,"2021-02-07 21:00:30",4.26,4.276,"2021-02-07 21:34:00",4.253,"2021-02-07 21:04:00",9.84,9.85,"2021-02-07 21:01:00",9.83,"2021-02-07 21:10:00",0.001284132,0,2.395,96.2,24.14,35,5.1,"2021-02-07 21:50:00",0.3,"2021-02-07 21:06:00",4.083,95.9,21.64,74,7.9,"2021-02-07 21:37:30",0.3,"2021-02-07 21:52:00",0.007,0
"2021-02-07 23:00:00",6129,50.87,"2021-02-07 22:57:00",12.77,0.043,"2021-02-07 22:35:30",0,"2021-02-07 22:00:30",942,23.59,23.93,"2021-02-07 22:00:30",23.4,"2021-02-07 22:55:30",79.07,80,"2021-02-07 22:23:30",77.67,"2021-02-07 22:45:30",34.11,34.5,"2021-02-07 22:01:30",33.82,"2021-02-07 22:54:00",35.08,35.31,"2021-02-07 22:07:00",34.85,"2021-02-07 22:48:00",34.78,34.93,"2021-02-07 22:03:00",34.61,"2021-02-07 22:56:30",33.62,33.71,"2021-02-07 22:33:00",33.5,"2021-02-07 22:03:00",32.56,32.71,"2021-02-07 22:55:30",32.46,"2021-02-07 22:00:30",31.71,31.81,"2021-02-07 22:41:30",31.62,"2021-02-07 22:21:30",5.671,5.697,"2021-02-07 22:07:00",5.648,"2021-02-07 22:55:00",6.639,6.657,"2021-02-07 22:00:30",6.619,"2021-02-07 22:58:00",8.48,8.49,"2021-02-07 22:32:00",8.47,"2021-02-07 22:08:00",4.899,4.903,"2021-02-07 22:01:30",4.893,"2021-02-07 22:15:00",4.266,4.274,"2021-02-07 22:34:30",4.259,"2021-02-07 22:04:00",9.85,9.86,"2021-02-07 22:56:00",9.84,"2021-02-07 22:13:00",0.001063624,0,2.265,100.6,20.38,113,5.6,"2021-02-07 22:32:30",0.8,"2021-02-07 22:03:30",3.793,93.7,21.88,95,6.8,"2021-02-07 22:21:00",0.4,"2021-02-07 22:37:30",0.004,0
"2021-02-08 00:00:00",6130,50.81,"2021-02-07 23:43:30",12.75,0.042,"2021-02-07 23:51:30",0,"2021-02-07 23:00:30",941,23.33,23.61,"2021-02-07 23:11:00",23.01,"2021-02-07 23:56:30",78.86,79.76,"2021-02-07 23:36:30",78.06,"2021-02-07 23:49:00",33.48,33.81,"2021-02-07 23:00:30",33.17,"2021-02-08 00:00:00",34.61,34.89,"2021-02-07 23:04:00",34.4,"2021-02-07 23:54:00",34.57,34.72,"2021-02-07 23:00:30",34.41,"2021-02-07 23:54:30",33.65,33.76,"2021-02-07 23:26:00",33.55,"2021-02-07 23:44:00",32.67,32.71,"2021-02-07 23:30:00",32.61,"2021-02-07 23:02:30",31.73,31.86,"2021-02-07 23:56:00",31.62,"2021-02-07 23:03:30",5.635,5.662,"2021-02-07 23:00:30",5.616,"2021-02-07 23:56:00",6.614,6.631,"2021-02-07 23:03:30",6.595,"2021-02-07 23:52:30",8.47,8.49,"2021-02-07 23:24:00",8.47,"2021-02-07 23:55:30",4.901,4.908,"2021-02-07 23:40:00",4.895,"2021-02-07 23:06:00",4.268,4.282,"2021-02-07 23:19:00",4.261,"2021-02-07 23:01:30",9.86,9.87,"2021-02-07 23:40:00",9.85,"2021-02-07 23:01:00",0.0009785302,0,1.97,100.2,26.29,94,3.8,"2021-02-07 23:06:30",0,"2021-02-07 23:26:00",3.557,91.8,20.35,110,6.3,"2021-02-07 23:46:00",1.1,"2021-02-07 23:03:00",0.001,0
"2021-02-08 01:00:00",6131,51.07,"2021-02-08 00:00:30",12.74,0.041,"2021-02-08 00:46:00",0,"2021-02-08 00:00:30",941,22.67,22.95,"2021-02-08 00:00:30",22.33,"2021-02-08 01:00:00",79.06,79.93,"2021-02-08 00:59:00",77.73,"2021-02-08 00:01:00",32.86,33.28,"2021-02-08 00:00:30",32.46,"2021-02-08 01:00:00",34.19,34.47,"2021-02-08 00:01:00",33.88,"2021-02-08 00:57:00",34.38,34.53,"2021-02-08 00:05:00",34.21,"2021-02-08 01:00:00",33.59,33.71,"2021-02-08 00:33:00",33.45,"2021-02-08 00:43:30",32.67,32.73,"2021-02-08 00:59:30",32.67,"2021-02-08 00:01:00",31.85,31.95,"2021-02-08 00:39:30",31.71,"2021-02-08 00:08:30",5.603,5.622,"2021-02-08 00:00:30",5.581,"2021-02-08 00:55:30",6.588,6.61,"2021-02-08 00:01:30",6.571,"2021-02-08 00:52:30",8.47,8.48,"2021-02-08 00:00:30",8.46,"2021-02-08 00:15:30",4.902,4.906,"2021-02-08 00:16:30",4.895,"2021-02-08 00:04:30",4.273,4.276,"2021-02-08 00:54:00",4.268,"2021-02-08 00:08:00",9.86,9.87,"2021-02-08 00:26:30",9.85,"2021-02-08 00:08:00",0.001164532,0,1.696,103.4,26.47,129,4.5,"2021-02-08 00:28:00",0.3,"2021-02-08 00:59:30",2.912,106,22.1,128,5.5,"2021-02-08 00:21:00",0.4,"2021-02-08 00:18:30",-0.003,0
"2021-02-08 02:00:00",6132,52.26,"2021-02-08 01:08:30",12.75,0.041,"2021-02-08 01:15:00",0,"2021-02-08 01:00:30",941,22.21,22.49,"2021-02-08 01:02:30",21.96,"2021-02-08 01:46:30",81.1,82.3,"2021-02-08 01:59:30",79.35,"2021-02-08 01:01:00",32.18,32.51,"2021-02-08 01:00:30",31.85,"2021-02-08 01:51:00",33.77,34,"2021-02-08 01:03:00",33.52,"2021-02-08 01:58:30",34.15,34.32,"2021-02-08 01:04:00",34,"2021-02-08 01:40:30",33.56,33.6,"2021-02-08 01:11:00",33.49,"2021-02-08 01:05:30",32.67,32.72,"2021-02-08 01:57:00",32.67,"2021-02-08 01:00:30",31.9,32.04,"2021-02-08 01:55:30",31.81,"2021-02-08 01:07:00",5.569,5.59,"2021-02-08 01:00:30",5.552,"2021-02-08 01:59:30",6.564,6.583,"2021-02-08 01:00:30",6.544,"2021-02-08 01:49:00",8.46,8.47,"2021-02-08 01:03:30",8.45,"2021-02-08 01:54:00",4.899,4.906,"2021-02-08 01:06:30",4.893,"2021-02-08 01:57:30",4.276,4.278,"2021-02-08 01:27:30",4.274,"2021-02-08 01:00:30",9.87,9.88,"2021-02-08 01:46:30",9.85,"2021-02-08 01:06:30",0.001193626,0,1.224,106,26.66,113,2.8,"2021-02-08 01:01:00",0,"2021-02-08 01:32:30",2.131,109.2,20.23,88,4.6,"2021-02-08 01:01:00",0.5,"2021-02-08 01:23:00",-0.01,0
"2021-02-08 03:00:00",6133,52.34,"2021-02-08 02:49:30",12.71,0.041,"2021-02-08 02:45:00",0,"2021-02-08 02:00:30",941,21.91,22.1,"2021-02-08 02:10:30",21.6,"2021-02-08 03:00:00",83.9,85.6,"2021-02-08 02:57:30",81.6,"2021-02-08 02:03:00",31.58,31.85,"2021-02-08 02:00:30",31.24,"2021-02-08 02:58:00",33.37,33.59,"2021-02-08 02:04:00",33.13,"2021-02-08 02:51:00",33.94,34.11,"2021-02-08 02:05:30",33.77,"2021-02-08 02:59:00",33.52,33.6,"2021-02-08 02:01:30",33.34,"2021-02-08 03:00:00",32.68,32.73,"2021-02-08 02:46:30",32.67,"2021-02-08 02:00:30",31.9,32.02,"2021-02-08 02:41:00",31.83,"2021-02-08 02:25:00",5.537,5.552,"2021-02-08 02:00:30",5.521,"2021-02-08 02:56:00",6.537,6.553,"2021-02-08 02:00:30",6.524,"2021-02-08 02:40:30",8.45,8.46,"2021-02-08 02:34:00",8.44,"2021-02-08 02:56:30",4.894,4.899,"2021-02-08 02:01:00",4.889,"2021-02-08 02:32:00",4.278,4.28,"2021-02-08 02:38:00",4.274,"2021-02-08 02:42:30",9.88,9.89,"2021-02-08 02:52:30",9.87,"2021-02-08 02:01:30",0.001007702,0,1.218,107.4,24.5,83,3.1,"2021-02-08 02:04:00",0.3,"2021-02-08 02:12:00",2.026,113.1,18.66,138,4.1,"2021-02-08 02:04:00",0.9,"2021-02-08 02:25:00",-0.012,0
"2021-02-08 04:00:00",6134,52.43,"2021-02-08 03:02:30",12.71,0.041,"2021-02-08 03:09:00",0,"2021-02-08 03:00:30",941,21.52,21.65,"2021-02-08 03:56:00",21.41,"2021-02-08 03:30:30",87,88.7,"2021-02-08 03:49:30",84.8,"2021-02-08 03:01:00",31.04,31.29,"2021-02-08 03:01:00",30.81,"2021-02-08 03:58:30",32.96,33.19,"2021-02-08 03:01:00",32.75,"2021-02-08 03:53:30",33.69,33.88,"2021-02-08 03:01:00",33.52,"2021-02-08 03:58:30",33.37,33.51,"2021-02-08 03:10:30",33.26,"2021-02-08 03:44:00",32.68,32.77,"2021-02-08 03:07:00",32.67,"2021-02-08 03:01:00",31.94,32.05,"2021-02-08 03:30:00",31.83,"2021-02-08 03:09:00",5.51,5.527,"2021-02-08 03:00:30",5.492,"2021-02-08 04:00:00",6.514,6.53,"2021-02-08 03:18:30",6.5,"2021-02-08 03:37:00",8.44,8.45,"2021-02-08 03:07:00",8.43,"2021-02-08 03:48:30",4.893,4.899,"2021-02-08 03:01:30",4.887,"2021-02-08 03:57:00",4.278,4.28,"2021-02-08 03:03:00",4.274,"2021-02-08 03:40:00",9.88,9.89,"2021-02-08 03:13:30",9.87,"2021-02-08 03:09:00",0.0009790274,0,0.932,104,23.64,128,2.1,"2021-02-08 03:30:00",0,"2021-02-08 03:01:30",1.632,105,19.35,75,3.5,"2021-02-08 03:03:30",0.4,"2021-02-08 03:27:00",-0.017,0
"2021-02-08 05:00:00",6135,52.01,"2021-02-08 05:00:00",12.67,0.041,"2021-02-08 04:18:00",0,"2021-02-08 04:00:30",941,21.57,21.74,"2021-02-08 04:26:30",21.45,"2021-02-08 04:54:00",88.1,88.8,"2021-02-08 04:20:00",87.3,"2021-02-08 04:30:30",30.61,30.84,"2021-02-08 04:01:30",30.43,"2021-02-08 04:49:00",32.55,32.78,"2021-02-08 04:01:30",32.35,"2021-02-08 05:00:00",33.41,33.6,"2021-02-08 04:00:30",33.22,"2021-02-08 04:54:00",33.28,33.39,"2021-02-08 04:05:30",33.15,"2021-02-08 04:47:30",32.67,32.71,"2021-02-08 04:09:00",32.67,"2021-02-08 04:00:30",32,32.13,"2021-02-08 04:35:00",31.86,"2021-02-08 04:05:00",5.485,5.498,"2021-02-08 04:09:00",5.472,"2021-02-08 04:56:00",6.493,6.509,"2021-02-08 04:05:00",6.483,"2021-02-08 04:55:30",8.43,8.44,"2021-02-08 04:04:00",8.42,"2021-02-08 04:26:30",4.888,4.893,"2021-02-08 04:26:00",4.881,"2021-02-08 04:19:30",4.276,4.28,"2021-02-08 04:00:30",4.274,"2021-02-08 04:02:30",9.88,9.89,"2021-02-08 04:46:00",9.87,"2021-02-08 04:03:00",0.0007059632,0,0.926,95.4,26.34,89,2.3,"2021-02-08 04:18:30",0,"2021-02-08 04:24:30",1.789,83.9,21.49,113,3.8,"2021-02-08 04:52:30",0.6,"2021-02-08 04:37:30",-0.017,0
"2021-02-08 06:00:00",6136,51.8,"2021-02-08 05:26:30",12.67,0.165,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",941,21.56,21.72,"2021-02-08 05:10:30",21.45,"2021-02-08 05:39:00",88.1,88.9,"2021-02-08 05:54:30",87.2,"2021-02-08 05:01:30",30.26,30.47,"2021-02-08 05:03:00",30.02,"2021-02-08 06:00:00",32.17,32.38,"2021-02-08 05:00:30",31.98,"2021-02-08 05:56:00",33.18,33.3,"2021-02-08 05:01:30",33.05,"2021-02-08 05:44:00",33.16,33.22,"2021-02-08 05:01:30",33.09,"2021-02-08 05:48:00",32.67,32.73,"2021-02-08 05:01:30",32.67,"2021-02-08 05:00:30",32.02,32.15,"2021-02-08 05:03:30",31.9,"2021-02-08 05:50:30",5.466,5.481,"2021-02-08 05:15:30",5.453,"2021-02-08 05:49:30",6.473,6.488,"2021-02-08 05:13:30",6.462,"2021-02-08 05:42:00",8.42,8.43,"2021-02-08 05:00:30",8.41,"2021-02-08 05:35:30",4.881,4.889,"2021-02-08 05:00:30",4.875,"2021-02-08 05:41:00",4.272,4.276,"2021-02-08 05:01:00",4.268,"2021-02-08 05:59:30",9.88,9.89,"2021-02-08 05:13:00",9.87,"2021-02-08 05:04:30",0.1317525,0,1.282,108.5,27.54,119,3.2,"2021-02-08 05:41:00",0,"2021-02-08 05:18:00",2.188,109.6,20.37,114,3.8,"2021-02-08 05:41:00",0.3,"2021-02-08 05:58:00",-0.002,0
"2021-02-08 07:00:00",6137,49.55,"2021-02-08 07:00:00",12.71,13.47,"2021-02-08 06:01:00",0.072,"2021-02-08 06:00:30",942,21.97,22.64,"2021-02-08 07:00:00",21.54,"2021-02-08 06:04:30",86.9,89.2,"2021-02-08 06:04:30",83.1,"2021-02-08 06:55:00",29.97,30.12,"2021-02-08 06:00:30",29.82,"2021-02-08 06:54:00",31.84,32,"2021-02-08 06:01:00",31.67,"2021-02-08 06:59:30",32.92,33.07,"2021-02-08 06:00:30",32.8,"2021-02-08 06:36:00",33.02,33.17,"2021-02-08 06:02:00",32.89,"2021-02-08 06:41:30",32.66,32.73,"2021-02-08 06:17:30",32.59,"2021-02-08 06:58:00",32.02,32.12,"2021-02-08 06:26:30",31.88,"2021-02-08 06:42:30",5.449,5.464,"2021-02-08 06:01:00",5.436,"2021-02-08 06:36:30",6.454,6.465,"2021-02-08 06:00:30",6.441,"2021-02-08 06:50:30",8.41,8.42,"2021-02-08 06:27:30",8.4,"2021-02-08 06:58:30",4.876,4.881,"2021-02-08 06:05:30",4.869,"2021-02-08 06:58:30",4.269,4.274,"2021-02-08 06:43:30",4.266,"2021-02-08 06:18:30",9.88,9.89,"2021-02-08 06:48:30",9.87,"2021-02-08 06:51:00",1.894092,0,1.547,99.2,26.11,100,3.6,"2021-02-08 06:34:30",0,"2021-02-08 06:05:00",2.697,100.6,18.9,74,5.1,"2021-02-08 06:37:30",0.8,"2021-02-08 06:21:00",0.315,0.138
"2021-02-08 08:00:00",6138,43.16,"2021-02-08 08:00:00",13.29,15.76,"2021-02-08 07:56:00",0.237,"2021-02-08 07:10:30",942,23.8,24.71,"2021-02-08 07:54:00",22.75,"2021-02-08 07:01:00",75.49,82.8,"2021-02-08 07:00:30",69.24,"2021-02-08 07:51:30",29.93,30.11,"2021-02-08 07:56:30",29.82,"2021-02-08 07:02:00",31.55,31.75,"2021-02-08 07:00:30",31.37,"2021-02-08 07:53:30",32.68,32.86,"2021-02-08 07:00:30",32.46,"2021-02-08 07:59:00",32.88,32.99,"2021-02-08 07:02:00",32.69,"2021-02-08 07:58:30",32.58,32.69,"2021-02-08 07:04:30",32.46,"2021-02-08 07:52:00",32,32.15,"2021-02-08 07:01:00",31.88,"2021-02-08 07:18:00",5.441,5.447,"2021-02-08 07:01:00",5.43,"2021-02-08 07:40:30",6.439,6.453,"2021-02-08 07:01:30",6.43,"2021-02-08 07:40:00",8.4,8.41,"2021-02-08 07:15:30",8.39,"2021-02-08 07:48:00",4.869,4.875,"2021-02-08 07:03:00",4.862,"2021-02-08 07:20:00",4.268,4.274,"2021-02-08 07:39:30",4.261,"2021-02-08 07:20:00",9.88,9.89,"2021-02-08 07:04:30",9.87,"2021-02-08 07:09:00",5.83735,0,1.875,103.7,27.93,79,4.4,"2021-02-08 07:09:30",0,"2021-02-08 07:13:00",3.083,98.1,18.96,97,5.6,"2021-02-08 07:44:00",0.5,"2021-02-08 07:49:30",1.076,0.926
"2021-02-08 09:00:00",6139,36.35,"2021-02-08 08:52:30",13.42,17.73,"2021-02-08 08:00:30",0.155,"2021-02-08 08:44:00",942,26.18,27.24,"2021-02-08 08:47:30",24.65,"2021-02-08 08:00:30",62.57,70.69,"2021-02-08 08:00:30",57.28,"2021-02-08 08:48:00",30.38,30.84,"2021-02-08 08:57:30",30.04,"2021-02-08 08:00:30",31.37,31.43,"2021-02-08 08:02:30",31.35,"2021-02-08 08:55:30",32.44,32.6,"2021-02-08 08:02:00",32.36,"2021-02-08 08:54:30",32.75,32.79,"2021-02-08 08:05:00",32.64,"2021-02-08 08:56:30",32.47,32.54,"2021-02-08 08:05:00",32.43,"2021-02-08 08:41:30",31.96,32.09,"2021-02-08 08:12:30",31.86,"2021-02-08 08:51:00",5.447,5.461,"2021-02-08 08:58:00",5.433,"2021-02-08 08:09:00",6.423,6.436,"2021-02-08 08:00:30",6.412,"2021-02-08 08:47:00",8.39,8.4,"2021-02-08 08:00:30",8.38,"2021-02-08 08:49:00",4.86,4.873,"2021-02-08 08:02:30",4.852,"2021-02-08 08:45:30",4.266,4.272,"2021-02-08 08:02:00",4.259,"2021-02-08 08:57:30",9.88,9.9,"2021-02-08 08:22:30",9.86,"2021-02-08 08:47:30",12.48874,0,2.02,106.3,28.54,99,4.2,"2021-02-08 08:18:00",0.3,"2021-02-08 08:20:00",3.322,95.8,23,87,6.2,"2021-02-08 08:43:00",0.8,"2021-02-08 08:42:00",2.421,1.823
"2021-02-08 10:00:00",6140,35.26,"2021-02-08 09:56:00",13.38,18.05,"2021-02-08 09:17:30",0.108,"2021-02-08 09:38:30",941,27.99,29.6,"2021-02-08 10:00:00",26.35,"2021-02-08 09:19:00",55,60.79,"2021-02-08 09:20:00",48.68,"2021-02-08 09:50:30",31.39,32.06,"2021-02-08 09:57:30",30.84,"2021-02-08 09:00:30",31.38,31.43,"2021-02-08 09:59:00",31.35,"2021-02-08 09:21:00",32.26,32.44,"2021-02-08 09:01:00",32.2,"2021-02-08 09:52:30",32.59,32.73,"2021-02-08 09:00:30",32.52,"2021-02-08 09:57:30",32.44,32.51,"2021-02-08 09:10:00",32.27,"2021-02-08 09:49:00",31.92,32.07,"2021-02-08 09:10:00",31.83,"2021-02-08 09:14:00",5.479,5.504,"2021-02-08 09:55:30",5.455,"2021-02-08 09:00:30",6.416,6.424,"2021-02-08 09:59:30",6.409,"2021-02-08 09:16:30",8.38,8.39,"2021-02-08 09:05:00",8.37,"2021-02-08 09:59:00",4.854,4.86,"2021-02-08 09:00:30",4.846,"2021-02-08 09:57:00",4.259,4.27,"2021-02-08 09:02:30",4.253,"2021-02-08 09:59:30",9.88,9.89,"2021-02-08 09:08:00",9.87,"2021-02-08 09:07:30",15.27419,0,1.745,102.6,44.4,131,4.6,"2021-02-08 09:14:00",0,"2021-02-08 09:00:30",2.903,80.5,36.31,65,5.8,"2021-02-08 09:02:30",0.3,"2021-02-08 09:32:00",3.079,2.612
"2021-02-08 11:00:00",6141,35.2,"2021-02-08 10:49:30",13.35,19.74,"2021-02-08 10:42:00",0.104,"2021-02-08 10:29:00",941,30.18,31.3,"2021-02-08 10:43:30",29.17,"2021-02-08 10:15:00",46.46,50.74,"2021-02-08 10:08:00",41.56,"2021-02-08 10:51:00",33.12,34.29,"2021-02-08 11:00:00",32.06,"2021-02-08 10:00:30",31.64,31.95,"2021-02-08 10:59:00",31.37,"2021-02-08 10:01:30",32.2,32.25,"2021-02-08 10:09:00",32.1,"2021-02-08 10:53:30",32.44,32.58,"2021-02-08 10:02:00",32.34,"2021-02-08 10:34:00",32.3,32.46,"2021-02-08 10:04:30",32.24,"2021-02-08 10:12:30",31.89,31.99,"2021-02-08 10:43:00",31.83,"2021-02-08 10:11:30",5.541,5.59,"2021-02-08 11:00:00",5.498,"2021-02-08 10:01:30",6.422,6.436,"2021-02-08 11:00:00",6.412,"2021-02-08 10:07:30",8.37,8.38,"2021-02-08 10:37:30",8.37,"2021-02-08 10:16:30",4.848,4.854,"2021-02-08 10:21:30",4.84,"2021-02-08 10:31:00",4.258,4.263,"2021-02-08 10:04:00",4.251,"2021-02-08 10:27:30",9.87,9.88,"2021-02-08 10:00:30",9.86,"2021-02-08 10:48:00",9.172637,0,1.828,109.2,47.14,220,5.6,"2021-02-08 10:13:30",0,"2021-02-08 10:40:00",3.118,94.1,43.51,199,6.8,"2021-02-08 10:13:30",0,"2021-02-08 10:35:30",1.912,3.212
"2021-02-08 12:00:00",6142,34.47,"2021-02-08 11:24:00",13.35,19.42,"2021-02-08 11:25:30",0.126,"2021-02-08 11:45:30",940,31.36,32.36,"2021-02-08 11:17:00",30.57,"2021-02-08 11:45:30",41.53,42.87,"2021-02-08 11:22:00",40.14,"2021-02-08 11:17:30",35.58,36.66,"2021-02-08 11:58:30",34.29,"2021-02-08 11:00:30",32.29,32.78,"2021-02-08 11:59:00",31.89,"2021-02-08 11:00:30",32.22,32.26,"2021-02-08 11:56:00",32.15,"2021-02-08 11:02:30",32.37,32.37,"2021-02-08 11:01:00",32.3,"2021-02-08 11:17:00",32.26,32.34,"2021-02-08 11:11:30",32.22,"2021-02-08 11:34:30",31.9,32.03,"2021-02-08 11:13:00",31.83,"2021-02-08 11:35:00",5.641,5.697,"2021-02-08 12:00:00",5.581,"2021-02-08 11:02:30",6.443,6.462,"2021-02-08 11:56:00",6.424,"2021-02-08 11:01:30",8.37,8.37,"2021-02-08 11:01:30",8.36,"2021-02-08 11:08:00",4.84,4.848,"2021-02-08 11:02:00",4.834,"2021-02-08 11:54:30",4.25,4.257,"2021-02-08 11:05:30",4.245,"2021-02-08 11:37:30",9.86,9.87,"2021-02-08 11:14:30",9.85,"2021-02-08 11:57:30",15.0702,0,1.567,94.1,69.3,267,4.3,"2021-02-08 11:31:00",0,"2021-02-08 11:19:00",2.716,83.2,57.64,248,6.2,"2021-02-08 11:04:00",0,"2021-02-08 11:01:00",3.203,3.567
"2021-02-08 13:00:00",6143,35.94,"2021-02-08 12:25:30",13.31,18.93,"2021-02-08 12:22:00",0.098,"2021-02-08 12:23:00",939,32.36,32.94,"2021-02-08 12:19:30",31.55,"2021-02-08 12:00:30",39.59,41.99,"2021-02-08 12:00:30",38.21,"2021-02-08 12:20:00",37.49,38.22,"2021-02-08 12:55:30",36.59,"2021-02-08 12:01:30",33.27,33.79,"2021-02-08 12:55:00",32.76,"2021-02-08 12:02:00",32.38,32.6,"2021-02-08 13:00:00",32.21,"2021-02-08 12:07:30",32.36,32.4,"2021-02-08 12:51:30",32.3,"2021-02-08 12:30:30",32.21,32.3,"2021-02-08 12:28:30",32.09,"2021-02-08 12:55:00",31.88,31.99,"2021-02-08 12:17:30",31.75,"2021-02-08 12:49:30",5.738,5.776,"2021-02-08 13:00:00",5.697,"2021-02-08 12:03:30",6.481,6.509,"2021-02-08 12:58:30",6.456,"2021-02-08 12:00:30",8.37,8.38,"2021-02-08 12:53:00",8.37,"2021-02-08 12:14:00",4.833,4.838,"2021-02-08 12:14:00",4.83,"2021-02-08 12:56:30",4.244,4.249,"2021-02-08 12:13:00",4.238,"2021-02-08 12:24:00",9.85,9.86,"2021-02-08 12:00:30",9.84,"2021-02-08 12:56:30",13.3561,0,1.284,132,84.6,123,4.2,"2021-02-08 12:59:30",0,"2021-02-08 12:18:00",2.163,144.1,84.5,111,5.3,"2021-02-08 12:07:00",0,"2021-02-08 12:17:30",2.889,3.633
"2021-02-08 14:00:00",6144,35.73,"2021-02-08 13:37:30",13.31,18.92,"2021-02-08 13:44:00",0.12,"2021-02-08 13:20:30",938,32.89,33.73,"2021-02-08 13:30:30",31.83,"2021-02-08 13:02:00",37.5,40.63,"2021-02-08 13:02:00",35.53,"2021-02-08 13:54:30",38.69,39.06,"2021-02-08 13:59:30",38.22,"2021-02-08 13:00:30",34.22,34.68,"2021-02-08 13:59:30",33.68,"2021-02-08 13:04:30",32.77,33.04,"2021-02-08 13:58:30",32.46,"2021-02-08 13:00:30",32.37,32.4,"2021-02-08 13:39:00",32.32,"2021-02-08 13:01:30",32.11,32.23,"2021-02-08 13:11:00",32.03,"2021-02-08 13:34:30",31.83,31.98,"2021-02-08 13:03:00",31.73,"2021-02-08 13:36:00",5.803,5.829,"2021-02-08 13:57:00",5.776,"2021-02-08 13:00:30",6.532,6.562,"2021-02-08 13:56:00",6.506,"2021-02-08 13:01:00",8.38,8.39,"2021-02-08 13:54:00",8.37,"2021-02-08 13:02:30",4.833,4.838,"2021-02-08 13:59:00",4.83,"2021-02-08 13:01:00",4.244,4.249,"2021-02-08 13:03:30",4.238,"2021-02-08 13:13:00",9.84,9.86,"2021-02-08 13:21:00",9.83,"2021-02-08 13:32:00",10.6453,0,1.465,101.9,60.1,122,5.6,"2021-02-08 13:57:00",0,"2021-02-08 13:05:00",2.334,81.6,49.97,129,5.9,"2021-02-08 13:31:30",0,"2021-02-08 13:42:30",2.311,3.424
"2021-02-08 15:00:00",6145,35.88,"2021-02-08 14:28:30",13.31,18.69,"2021-02-08 14:26:30",0.114,"2021-02-08 14:00:30",938,32.91,33.79,"2021-02-08 15:00:00",32.27,"2021-02-08 14:05:00",36.09,38.19,"2021-02-08 14:00:30",34.4,"2021-02-08 14:12:30",39.18,39.26,"2021-02-08 14:34:00",39.01,"2021-02-08 14:05:00",35.03,35.38,"2021-02-08 15:00:00",34.64,"2021-02-08 14:00:30",33.23,33.48,"2021-02-08 14:55:00",32.96,"2021-02-08 14:00:30",32.46,32.58,"2021-02-08 14:41:00",32.32,"2021-02-08 14:08:30",32.08,32.16,"2021-02-08 14:03:30",32.03,"2021-02-08 14:02:00",31.76,31.9,"2021-02-08 14:01:00",31.64,"2021-02-08 14:46:30",5.837,5.847,"2021-02-08 14:56:30",5.829,"2021-02-08 14:00:30",6.577,6.604,"2021-02-08 14:58:30",6.55,"2021-02-08 14:01:00",8.39,8.4,"2021-02-08 14:49:30",8.38,"2021-02-08 14:03:30",4.837,4.842,"2021-02-08 14:21:00",4.832,"2021-02-08 14:41:00",4.243,4.249,"2021-02-08 14:02:00",4.236,"2021-02-08 14:56:30",9.84,9.85,"2021-02-08 14:09:30",9.83,"2021-02-08 14:39:30",8.891969,0,1.457,92.1,65.56,253,3.9,"2021-02-08 14:19:00",0,"2021-02-08 14:04:00",2.323,82.4,54.6,274,5.1,"2021-02-08 14:25:00",0.3,"2021-02-08 14:44:30",1.931,2.95
"2021-02-08 16:00:00",6146,33.45,"2021-02-08 15:44:30",13.28,18.26,"2021-02-08 15:40:00",0.086,"2021-02-08 15:39:30",938,34.02,34.97,"2021-02-08 15:13:30",33.25,"2021-02-08 15:46:00",34.17,35.74,"2021-02-08 15:46:30",32.09,"2021-02-08 15:13:30",39.18,39.23,"2021-02-08 15:02:30",39.01,"2021-02-08 15:52:30",35.63,35.86,"2021-02-08 15:53:30",35.33,"2021-02-08 15:01:30",33.67,33.9,"2021-02-08 15:48:00",33.43,"2021-02-08 15:01:00",32.65,32.78,"2021-02-08 15:43:00",32.54,"2021-02-08 15:10:30",32.12,32.24,"2021-02-08 16:00:00",32.03,"2021-02-08 15:01:00",31.71,31.84,"2021-02-08 15:27:00",31.62,"2021-02-08 15:48:00",5.845,5.852,"2021-02-08 15:49:00",5.838,"2021-02-08 15:48:30",6.609,6.625,"2021-02-08 15:47:30",6.595,"2021-02-08 15:01:30",8.41,8.41,"2021-02-08 15:14:00",8.4,"2021-02-08 15:11:00",4.84,4.846,"2021-02-08 15:39:00",4.836,"2021-02-08 15:01:00",4.242,4.247,"2021-02-08 15:11:00",4.234,"2021-02-08 15:15:30",9.84,9.85,"2021-02-08 15:22:30",9.83,"2021-02-08 15:10:00",10.44349,0,1.693,119.4,66.07,73,4.9,"2021-02-08 15:14:00",0,"2021-02-08 15:49:00",2.749,118,63.25,97,7.4,"2021-02-08 15:16:30",0,"2021-02-08 15:00:30",2.294,2.243
"2021-02-08 17:00:00",6147,34.26,"2021-02-08 16:00:30",13.28,18.27,"2021-02-08 16:22:00",0.114,"2021-02-08 16:10:00",938,32.79,33.47,"2021-02-08 16:16:30",31.92,"2021-02-08 17:00:00",37.8,39.95,"2021-02-08 17:00:00",35.34,"2021-02-08 16:08:00",38.86,39.03,"2021-02-08 16:00:30",38.62,"2021-02-08 16:52:30",36.01,36.09,"2021-02-08 16:52:30",35.86,"2021-02-08 16:00:30",34.06,34.32,"2021-02-08 16:59:00",33.81,"2021-02-08 16:04:00",32.85,32.99,"2021-02-08 16:42:30",32.73,"2021-02-08 16:04:30",32.24,32.33,"2021-02-08 16:55:30",32.11,"2021-02-08 16:01:30",31.71,31.82,"2021-02-08 16:47:00",31.62,"2021-02-08 16:15:00",5.834,5.847,"2021-02-08 16:00:30",5.823,"2021-02-08 16:46:00",6.63,6.642,"2021-02-08 16:53:30",6.619,"2021-02-08 16:01:00",8.42,8.43,"2021-02-08 16:45:30",8.41,"2021-02-08 16:01:00",4.848,4.854,"2021-02-08 16:39:30",4.842,"2021-02-08 16:01:30",4.241,4.247,"2021-02-08 16:28:00",4.234,"2021-02-08 16:11:00",9.84,9.85,"2021-02-08 16:16:30",9.83,"2021-02-08 16:55:30",5.126787,0,2.026,101.1,36.99,78,4.5,"2021-02-08 16:29:30",0.4,"2021-02-08 16:08:00",3.377,90.3,35.68,89,6.5,"2021-02-08 16:40:30",0,"2021-02-08 16:09:00",1.121,1.378
"2021-02-08 18:00:00",6148,37.51,"2021-02-08 17:00:30",12.88,10.12,"2021-02-08 18:00:00",0,"2021-02-08 17:56:00",938,30.57,31.95,"2021-02-08 17:01:30",29.37,"2021-02-08 18:00:00",43.5,48.08,"2021-02-08 18:00:00",40.03,"2021-02-08 17:06:00",38.3,38.62,"2021-02-08 17:00:30",37.81,"2021-02-08 17:57:30",36.19,36.27,"2021-02-08 17:23:00",36.06,"2021-02-08 17:02:00",34.39,34.53,"2021-02-08 17:42:00",34.21,"2021-02-08 17:16:30",33.08,33.19,"2021-02-08 17:36:00",32.93,"2021-02-08 17:04:30",32.27,32.39,"2021-02-08 18:00:00",32.24,"2021-02-08 17:00:30",31.74,31.92,"2021-02-08 17:52:30",31.64,"2021-02-08 17:05:00",5.813,5.826,"2021-02-08 17:00:30",5.793,"2021-02-08 17:53:30",6.645,6.648,"2021-02-08 17:10:30",6.637,"2021-02-08 17:20:30",8.43,8.44,"2021-02-08 17:26:30",8.42,"2021-02-08 17:01:00",4.855,4.86,"2021-02-08 17:32:00",4.848,"2021-02-08 17:03:00",4.246,4.253,"2021-02-08 17:53:00",4.238,"2021-02-08 17:13:30",9.84,9.85,"2021-02-08 17:07:30",9.83,"2021-02-08 17:01:30",0.5721924,0,1.985,103.4,28.92,112,5,"2021-02-08 17:44:00",0.4,"2021-02-08 17:54:30",3.623,98.1,24.46,127,7,"2021-02-08 17:19:00",0.8,"2021-02-08 17:54:30",0.138,0.477
"2021-02-08 19:00:00",6149,45.16,"2021-02-08 18:00:30",12.85,0.045,"2021-02-08 18:58:00",0,"2021-02-08 18:00:30",939,28.45,29.29,"2021-02-08 18:00:30",27.13,"2021-02-08 19:00:00",53.85,61.91,"2021-02-08 19:00:00",48.03,"2021-02-08 18:01:00",37.27,37.83,"2021-02-08 18:03:30",36.66,"2021-02-08 19:00:00",36.19,36.28,"2021-02-08 18:10:00",36.06,"2021-02-08 18:49:30",34.61,34.74,"2021-02-08 18:56:00",34.44,"2021-02-08 18:09:00",33.25,33.39,"2021-02-08 18:50:30",33.08,"2021-02-08 18:22:00",32.41,32.49,"2021-02-08 18:40:00",32.24,"2021-02-08 18:01:30",31.81,31.96,"2021-02-08 18:44:30",31.68,"2021-02-08 18:06:30",5.772,5.796,"2021-02-08 18:00:30",5.744,"2021-02-08 18:58:00",6.65,6.657,"2021-02-08 18:41:00",6.642,"2021-02-08 18:06:30",8.44,8.45,"2021-02-08 18:59:30",8.43,"2021-02-08 18:01:30",4.865,4.871,"2021-02-08 18:19:30",4.856,"2021-02-08 18:01:00",4.248,4.253,"2021-02-08 18:08:00",4.243,"2021-02-08 18:38:00",9.84,9.85,"2021-02-08 18:59:00",9.83,"2021-02-08 18:01:00",0.001827531,0,2.553,109.6,29.98,108,6.3,"2021-02-08 18:46:00",0.4,"2021-02-08 18:52:00",4.45,109.6,25,122,8.7,"2021-02-08 18:29:00",0.9,"2021-02-08 18:41:00",0.043,0.013
"2021-02-08 20:00:00",6150,48.25,"2021-02-08 19:00:30",12.83,0.043,"2021-02-08 19:58:30",0,"2021-02-08 19:00:30",940,26.27,27.13,"2021-02-08 19:01:00",25.56,"2021-02-08 19:54:30",66.49,69.86,"2021-02-08 20:00:00",61.71,"2021-02-08 19:00:30",36.15,36.66,"2021-02-08 19:02:30",35.61,"2021-02-08 20:00:00",35.97,36.06,"2021-02-08 19:00:30",35.76,"2021-02-08 19:57:00",34.73,34.86,"2021-02-08 19:48:00",34.61,"2021-02-08 19:10:00",33.44,33.6,"2021-02-08 19:48:30",33.26,"2021-02-08 19:15:30",32.48,32.58,"2021-02-08 19:45:00",32.46,"2021-02-08 19:00:30",31.87,31.99,"2021-02-08 19:01:00",31.77,"2021-02-08 19:13:30",5.723,5.752,"2021-02-08 19:02:00",5.697,"2021-02-08 19:52:30",6.642,6.651,"2021-02-08 19:00:30",6.634,"2021-02-08 19:55:30",8.45,8.46,"2021-02-08 19:37:30",8.44,"2021-02-08 19:02:30",4.872,4.877,"2021-02-08 19:34:30",4.867,"2021-02-08 19:01:30",4.255,4.261,"2021-02-08 19:50:30",4.247,"2021-02-08 19:00:30",9.84,9.85,"2021-02-08 19:05:00",9.83,"2021-02-08 19:21:30",0.001320683,0,2.38,107.9,26.85,98,5.8,"2021-02-08 19:54:00",0.4,"2021-02-08 19:09:00",4.063,110.7,21.36,94,8.3,"2021-02-08 19:59:30",0.9,"2021-02-08 19:40:00",0.022,0
"2021-02-08 21:00:00",6151,50.08,"2021-02-08 20:00:30",12.82,0.043,"2021-02-08 20:03:00",0,"2021-02-08 20:00:30",941,24.95,25.56,"2021-02-08 20:00:30",24.51,"2021-02-08 20:58:00",72.45,74.87,"2021-02-08 21:00:00",69.26,"2021-02-08 20:01:30",35.17,35.66,"2021-02-08 20:04:30",34.72,"2021-02-08 20:57:30",35.58,35.79,"2021-02-08 20:01:00",35.33,"2021-02-08 21:00:00",34.78,34.88,"2021-02-08 20:00:30",34.64,"2021-02-08 20:27:00",33.57,33.61,"2021-02-08 20:48:00",33.5,"2021-02-08 20:14:00",32.64,32.74,"2021-02-08 20:12:00",32.47,"2021-02-08 20:03:00",31.89,31.97,"2021-02-08 20:32:00",31.83,"2021-02-08 20:01:30",5.672,5.7,"2021-02-08 20:00:30",5.648,"2021-02-08 20:52:00",6.629,6.645,"2021-02-08 20:00:30",6.616,"2021-02-08 20:57:00",8.45,8.46,"2021-02-08 20:28:30",8.44,"2021-02-08 20:23:00",4.879,4.885,"2021-02-08 20:41:30",4.871,"2021-02-08 20:00:30",4.256,4.261,"2021-02-08 20:15:00",4.249,"2021-02-08 20:07:00",9.85,9.86,"2021-02-08 20:57:30",9.84,"2021-02-08 20:11:00",0.00129442,0,2.325,97.1,25.01,88,5.5,"2021-02-08 20:05:00",0.4,"2021-02-08 20:54:30",4.135,97.8,15.73,115,6.9,"2021-02-08 20:06:30",1.4,"2021-02-08 20:13:30",0.013,0
"2021-02-08 22:00:00",6152,50.23,"2021-02-08 21:37:30",12.78,0.042,"2021-02-08 21:35:30",0,"2021-02-08 21:00:30",941,24.2,24.52,"2021-02-08 21:10:30",23.86,"2021-02-08 21:51:30",75.68,76.25,"2021-02-08 21:56:30",74.29,"2021-02-08 21:00:30",34.38,34.71,"2021-02-08 21:03:30",34.01,"2021-02-08 21:54:30",35.14,35.35,"2021-02-08 21:20:00",34.87,"2021-02-08 21:57:30",34.71,34.79,"2021-02-08 21:16:00",34.61,"2021-02-08 21:37:30",33.67,33.76,"2021-02-08 21:28:00",33.5,"2021-02-08 21:03:30",32.67,32.74,"2021-02-08 21:43:00",32.67,"2021-02-08 21:00:30",31.92,32.1,"2021-02-08 21:56:30",31.83,"2021-02-08 21:01:00",5.629,5.659,"2021-02-08 21:00:30",5.61,"2021-02-08 21:48:00",6.609,6.628,"2021-02-08 21:00:30",6.595,"2021-02-08 21:54:00",8.45,8.46,"2021-02-08 21:00:30",8.44,"2021-02-08 21:54:30",4.883,4.891,"2021-02-08 21:31:30",4.877,"2021-02-08 21:22:30",4.263,4.268,"2021-02-08 21:52:30",4.257,"2021-02-08 21:01:00",9.86,9.87,"2021-02-08 21:36:00",9.85,"2021-02-08 21:00:30",0.001193334,0,2.157,100.1,21.68,90,4.8,"2021-02-08 21:33:00",0,"2021-02-08 21:53:00",3.798,97.3,17.85,100,6.3,"2021-02-08 21:39:00",1.7,"2021-02-08 21:16:00",0.007,0
"2021-02-08 23:00:00",6153,50.19,"2021-02-08 22:36:00",12.79,0.042,"2021-02-08 22:44:30",0,"2021-02-08 22:00:30",941,23.67,23.96,"2021-02-08 22:25:00",23.21,"2021-02-08 23:00:00",76.89,79.17,"2021-02-08 22:58:30",75.39,"2021-02-08 22:03:30",33.74,34.09,"2021-02-08 22:01:00",33.44,"2021-02-08 22:50:00",34.7,34.95,"2021-02-08 22:14:00",34.45,"2021-02-08 22:52:00",34.58,34.74,"2021-02-08 22:24:00",34.43,"2021-02-08 22:45:30",33.75,33.8,"2021-02-08 22:14:00",33.67,"2021-02-08 22:03:00",32.74,32.9,"2021-02-08 22:46:00",32.67,"2021-02-08 22:00:30",32.04,32.14,"2021-02-08 22:47:00",31.9,"2021-02-08 22:03:00",5.594,5.613,"2021-02-08 22:02:00",5.573,"2021-02-08 22:59:00",6.588,6.604,"2021-02-08 22:02:00",6.571,"2021-02-08 22:56:30",8.45,8.46,"2021-02-08 22:23:00",8.44,"2021-02-08 22:15:00",4.884,4.891,"2021-02-08 22:22:00",4.879,"2021-02-08 22:01:30",4.268,4.272,"2021-02-08 22:14:30",4.261,"2021-02-08 22:05:00",9.86,9.87,"2021-02-08 22:14:00",9.85,"2021-02-08 22:05:00",0.00111956,0,1.915,104.9,27.51,113,4.4,"2021-02-08 22:06:00",0,"2021-02-08 22:40:00",3.61,104.1,24.73,132,7.4,"2021-02-08 22:02:00",0.9,"2021-02-08 22:50:00",0.002,0
"2021-02-09 00:00:00",6154,50.82,"2021-02-08 23:00:30",12.77,0.042,"2021-02-08 23:38:00",0,"2021-02-08 23:00:30",941,22.98,23.32,"2021-02-08 23:09:30",22.63,"2021-02-08 23:44:00",79.6,80.9,"2021-02-08 23:59:30",78.19,"2021-02-08 23:04:00",33.09,33.46,"2021-02-08 23:03:00",32.72,"2021-02-09 00:00:00",34.32,34.56,"2021-02-08 23:03:30",34.08,"2021-02-08 23:51:00",34.44,34.53,"2021-02-08 23:00:30",34.27,"2021-02-08 23:54:30",33.74,33.8,"2021-02-08 23:11:00",33.64,"2021-02-08 23:37:00",32.86,32.92,"2021-02-08 23:40:00",32.75,"2021-02-08 23:02:00",32.08,32.21,"2021-02-08 23:40:00",32.01,"2021-02-08 23:10:00",5.562,5.578,"2021-02-08 23:01:00",5.541,"2021-02-08 23:57:00",6.564,6.577,"2021-02-08 23:01:30",6.547,"2021-02-08 23:59:30",8.44,8.45,"2021-02-08 23:02:00",8.43,"2021-02-08 23:53:30",4.885,4.889,"2021-02-08 23:01:00",4.881,"2021-02-08 23:08:00",4.268,4.272,"2021-02-08 23:25:30",4.266,"2021-02-08 23:02:00",9.86,9.87,"2021-02-08 23:45:00",9.85,"2021-02-08 23:05:30",0.001179748,0,1.439,105.7,24.04,78,3.3,"2021-02-08 23:57:00",0.3,"2021-02-08 23:00:30",2.59,98,18.67,93,4.8,"2021-02-08 23:25:30",0,"2021-02-08 23:15:30",-0.006,0
"2021-02-09 01:00:00",6155,51.09,"2021-02-09 00:23:00",12.76,0.041,"2021-02-09 00:30:30",0,"2021-02-09 00:00:30",940,22.33,22.7,"2021-02-09 00:10:00",21.97,"2021-02-09 01:00:00",82.3,83.6,"2021-02-09 00:36:00",80.1,"2021-02-09 00:01:30",32.5,32.79,"2021-02-09 00:02:00",32.26,"2021-02-09 00:47:00",33.91,34.19,"2021-02-09 00:05:00",33.66,"2021-02-09 00:59:00",34.23,34.4,"2021-02-09 00:03:30",34.03,"2021-02-09 00:58:30",33.69,33.8,"2021-02-09 00:08:30",33.56,"2021-02-09 00:56:30",32.88,32.94,"2021-02-09 00:51:30",32.85,"2021-02-09 00:16:00",32.08,32.16,"2021-02-09 00:13:00",32.04,"2021-02-09 00:02:30",5.531,5.552,"2021-02-09 00:02:30",5.512,"2021-02-09 00:59:30",6.541,6.556,"2021-02-09 00:00:30",6.527,"2021-02-09 00:59:00",8.43,8.44,"2021-02-09 00:04:30",8.43,"2021-02-09 00:50:30",4.886,4.895,"2021-02-09 00:36:30",4.879,"2021-02-09 00:43:30",4.271,4.274,"2021-02-09 00:56:00",4.266,"2021-02-09 00:11:30",9.87,9.88,"2021-02-09 00:57:00",9.86,"2021-02-09 00:02:00",0.001089368,0,1.273,113.7,35.08,170,3.5,"2021-02-09 00:18:30",0,"2021-02-09 00:37:30",2.198,118.1,25.67,124,6.3,"2021-02-09 00:21:00",0,"2021-02-09 00:37:30",-0.01,0
"2021-02-09 02:00:00",6156,51.45,"2021-02-09 01:01:00",12.73,0.041,"2021-02-09 01:06:00",0,"2021-02-09 01:00:30",940,21.61,21.97,"2021-02-09 01:00:30",21.32,"2021-02-09 01:59:30",84.2,85,"2021-02-09 01:57:30",82.3,"2021-02-09 01:01:00",31.91,32.26,"2021-02-09 01:00:30",31.62,"2021-02-09 01:59:00",33.55,33.79,"2021-02-09 01:11:00",33.31,"2021-02-09 01:59:00",34.04,34.11,"2021-02-09 01:02:00",33.81,"2021-02-09 01:59:30",33.58,33.66,"2021-02-09 01:06:30",33.49,"2021-02-09 01:47:00",32.89,32.94,"2021-02-09 01:16:00",32.88,"2021-02-09 01:00:30",32.09,32.22,"2021-02-09 01:48:30",32.04,"2021-02-09 01:01:00",5.502,5.524,"2021-02-09 01:06:00",5.484,"2021-02-09 01:59:30",6.518,6.53,"2021-02-09 01:00:30",6.506,"2021-02-09 01:40:30",8.42,8.44,"2021-02-09 01:02:00",8.41,"2021-02-09 01:38:00",4.887,4.893,"2021-02-09 01:03:00",4.881,"2021-02-09 01:10:00",4.272,4.276,"2021-02-09 01:15:30",4.268,"2021-02-09 01:07:00",9.88,9.89,"2021-02-09 01:59:30",9.87,"2021-02-09 01:15:30",0.00122002,0,0.978,117.8,25.15,136,2.2,"2021-02-09 01:34:00",0,"2021-02-09 01:40:00",1.583,125.4,18.94,113,3.3,"2021-02-09 01:27:00",0.6,"2021-02-09 01:30:30",-0.015,0
"2021-02-09 03:00:00",6157,52.28,"2021-02-09 02:01:30",12.74,0.041,"2021-02-09 02:04:30",0,"2021-02-09 02:00:30",940,21.01,21.32,"2021-02-09 02:00:30",20.66,"2021-02-09 03:00:00",86.6,88.3,"2021-02-09 02:55:00",84.3,"2021-02-09 02:01:30",31.3,31.65,"2021-02-09 02:00:30",31.04,"2021-02-09 02:47:00",33.16,33.39,"2021-02-09 02:01:00",32.94,"2021-02-09 02:59:30",33.82,33.95,"2021-02-09 02:02:30",33.6,"2021-02-09 02:56:00",33.55,33.6,"2021-02-09 02:02:00",33.47,"2021-02-09 02:43:00",32.88,32.92,"2021-02-09 02:03:30",32.88,"2021-02-09 02:00:30",32.14,32.29,"2021-02-09 02:58:00",32.06,"2021-02-09 02:02:30",5.475,5.495,"2021-02-09 02:06:00",5.455,"2021-02-09 02:58:30",6.496,6.506,"2021-02-09 02:02:30",6.483,"2021-02-09 02:58:30",8.42,8.43,"2021-02-09 02:03:00",8.4,"2021-02-09 02:44:30",4.881,4.887,"2021-02-09 02:03:30",4.873,"2021-02-09 02:52:30",4.273,4.276,"2021-02-09 02:06:30",4.27,"2021-02-09 02:18:30",9.88,9.89,"2021-02-09 02:53:30",9.87,"2021-02-09 02:46:00",0.001336613,0,0.452,90.8,20.86,99,1,"2021-02-09 02:02:00",0,"2021-02-09 02:00:30",1.015,89.6,21.96,56,1.8,"2021-02-09 02:27:30",0.4,"2021-02-09 02:48:00",-0.022,0
"2021-02-09 04:00:00",6158,53.38,"2021-02-09 03:00:30",12.72,0.041,"2021-02-09 03:26:00",0,"2021-02-09 03:00:30",940,19.83,20.66,"2021-02-09 03:00:30",19.22,"2021-02-09 04:00:00",88.9,90.6,"2021-02-09 03:59:00",86.7,"2021-02-09 03:03:30",30.67,31.06,"2021-02-09 03:00:30",30.35,"2021-02-09 03:59:30",32.76,32.98,"2021-02-09 03:00:30",32.56,"2021-02-09 03:45:00",33.59,33.7,"2021-02-09 03:02:30",33.45,"2021-02-09 03:48:00",33.41,33.53,"2021-02-09 03:03:30",33.26,"2021-02-09 03:48:00",32.88,32.94,"2021-02-09 03:30:30",32.85,"2021-02-09 03:34:30",32.18,32.3,"2021-02-09 03:36:00",32.08,"2021-02-09 03:31:00",5.444,5.461,"2021-02-09 03:05:30",5.424,"2021-02-09 03:59:00",6.475,6.485,"2021-02-09 03:07:00",6.462,"2021-02-09 03:59:00",8.41,8.42,"2021-02-09 03:00:30",8.4,"2021-02-09 03:31:00",4.879,4.885,"2021-02-09 03:07:30",4.871,"2021-02-09 03:10:30",4.272,4.276,"2021-02-09 03:33:30",4.268,"2021-02-09 03:40:30",9.88,9.89,"2021-02-09 03:33:30",9.86,"2021-02-09 03:58:00",0.001401964,0,0.172,122.6,60.06,205,0.6,"2021-02-09 03:12:30",0,"2021-02-09 03:00:30",0.295,69.66,51.27,50,1.1,"2021-02-09 03:07:30",0,"2021-02-09 03:09:30",-0.027,0
"2021-02-09 05:00:00",6159,54.54,"2021-02-09 04:00:30",12.69,0.041,"2021-02-09 04:16:00",0,"2021-02-09 04:00:30",941,18.94,19.23,"2021-02-09 04:00:30",18.77,"2021-02-09 04:58:30",91.6,93.9,"2021-02-09 04:59:30",89.6,"2021-02-09 04:17:30",30.06,30.37,"2021-02-09 04:00:30",29.77,"2021-02-09 04:59:00",32.34,32.58,"2021-02-09 04:00:30",32.15,"2021-02-09 04:59:30",33.34,33.48,"2021-02-09 04:00:30",33.2,"2021-02-09 04:41:30",33.32,33.39,"2021-02-09 04:01:00",33.15,"2021-02-09 04:57:00",32.86,32.9,"2021-02-09 04:59:00",32.72,"2021-02-09 04:51:00",32.2,32.35,"2021-02-09 04:20:00",32.09,"2021-02-09 04:34:30",5.415,5.436,"2021-02-09 04:01:30",5.393,"2021-02-09 04:58:30",6.455,6.468,"2021-02-09 04:10:00",6.441,"2021-02-09 04:57:30",8.4,8.41,"2021-02-09 04:24:30",8.39,"2021-02-09 04:52:00",4.873,4.879,"2021-02-09 04:02:30",4.869,"2021-02-09 04:28:30",4.271,4.276,"2021-02-09 04:44:00",4.268,"2021-02-09 04:12:30",9.88,9.89,"2021-02-09 04:20:30",9.87,"2021-02-09 04:20:00",0.001481087,0,0.197,101.2,48.67,124,0.8,"2021-02-09 04:42:00",0,"2021-02-09 04:00:30",0.417,84.7,46.31,108,1.4,"2021-02-09 04:59:30",0,"2021-02-09 04:02:30",-0.026,0
"2021-02-09 06:00:00",6160,52.86,"2021-02-09 06:00:00",12.68,0.42,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",941,19.94,21.01,"2021-02-09 06:00:00",18.82,"2021-02-09 05:01:00",92.8,94.9,"2021-02-09 05:04:30",89.1,"2021-02-09 06:00:00",29.51,29.83,"2021-02-09 05:01:30",29.21,"2021-02-09 05:59:00",31.92,32.18,"2021-02-09 05:00:30",31.7,"2021-02-09 06:00:00",33.1,33.28,"2021-02-09 05:01:30",32.91,"2021-02-09 05:59:00",33.17,33.25,"2021-02-09 05:05:00",33.08,"2021-02-09 05:13:00",32.77,32.89,"2021-02-09 05:10:00",32.67,"2021-02-09 05:50:30",32.2,32.33,"2021-02-09 05:10:00",32.09,"2021-02-09 05:07:30",5.387,5.404,"2021-02-09 05:03:00",5.365,"2021-02-09 05:52:00",6.434,6.447,"2021-02-09 05:02:00",6.418,"2021-02-09 05:59:30",8.39,8.4,"2021-02-09 05:19:30",8.38,"2021-02-09 05:48:00",4.868,4.877,"2021-02-09 05:01:00",4.86,"2021-02-09 05:49:00",4.271,4.276,"2021-02-09 05:00:30",4.263,"2021-02-09 05:11:30",9.88,9.89,"2021-02-09 05:00:30",9.87,"2021-02-09 05:22:00",0.2103668,0,0.582,109.3,43.45,178,2,"2021-02-09 05:45:00",0,"2021-02-09 05:02:00",1.148,109.7,30.99,108,2.7,"2021-02-09 05:50:30",0,"2021-02-09 05:24:30",-0.002,0
"2021-02-09 07:00:00",6161,45.85,"2021-02-09 07:00:00",12.7,12.83,"2021-02-09 06:02:30",0.002,"2021-02-09 06:09:30",942,22.09,23.39,"2021-02-09 06:58:30",21.04,"2021-02-09 06:00:30",84.1,89.2,"2021-02-09 06:04:30",77.03,"2021-02-09 07:00:00",29.25,29.36,"2021-02-09 06:17:30",29.15,"2021-02-09 06:41:00",31.5,31.75,"2021-02-09 06:00:30",31.37,"2021-02-09 06:35:30",32.81,32.92,"2021-02-09 06:01:00",32.63,"2021-02-09 06:59:00",33.05,33.19,"2021-02-09 06:05:00",32.89,"2021-02-09 06:42:00",32.69,32.8,"2021-02-09 06:01:30",32.67,"2021-02-09 06:06:30",32.19,32.38,"2021-02-09 06:22:00",32.06,"2021-02-09 06:36:00",5.364,5.379,"2021-02-09 06:00:30",5.354,"2021-02-09 06:43:00",6.413,6.43,"2021-02-09 06:02:00",6.398,"2021-02-09 06:57:30",8.38,8.39,"2021-02-09 06:05:30",8.37,"2021-02-09 06:34:30",4.861,4.867,"2021-02-09 06:01:30",4.856,"2021-02-09 06:56:00",4.27,4.274,"2021-02-09 06:00:30",4.266,"2021-02-09 06:02:30",9.88,9.9,"2021-02-09 06:18:00",9.86,"2021-02-09 06:36:30",2.741615,0,1.26,117.5,33.8,96,3,"2021-02-09 06:48:00",0,"2021-02-09 06:25:00",2.022,116.4,29.1,69,4.2,"2021-02-09 06:41:00",0,"2021-02-09 06:46:30",0.478,0.137
"2021-02-09 08:00:00",6162,42.63,"2021-02-09 07:59:30",13.24,15.25,"2021-02-09 07:18:30",0.206,"2021-02-09 07:19:00",942,23.55,24.58,"2021-02-09 07:47:00",22.83,"2021-02-09 07:30:00",75.76,79.36,"2021-02-09 07:34:30",70.37,"2021-02-09 07:48:00",29.32,29.53,"2021-02-09 07:55:00",29.18,"2021-02-09 07:01:00",31.19,31.39,"2021-02-09 07:06:00",30.97,"2021-02-09 07:59:30",32.51,32.65,"2021-02-09 07:00:30",32.38,"2021-02-09 07:42:30",32.91,32.99,"2021-02-09 07:02:00",32.69,"2021-02-09 07:58:30",32.68,32.73,"2021-02-09 07:15:00",32.66,"2021-02-09 07:54:30",32.15,32.28,"2021-02-09 07:12:30",32.04,"2021-02-09 07:32:00",5.357,5.365,"2021-02-09 07:34:00",5.348,"2021-02-09 07:48:00",6.394,6.403,"2021-02-09 07:09:30",6.383,"2021-02-09 07:45:30",8.37,8.38,"2021-02-09 07:20:00",8.36,"2021-02-09 07:58:00",4.854,4.86,"2021-02-09 07:11:30",4.848,"2021-02-09 07:47:30",4.263,4.268,"2021-02-09 07:01:00",4.255,"2021-02-09 07:52:30",9.88,9.89,"2021-02-09 07:10:30",9.87,"2021-02-09 07:01:00",4.957267,0,1.801,99.9,29.18,109,4.5,"2021-02-09 07:07:00",0.4,"2021-02-09 07:31:00",3.074,94.6,20.84,99,5.5,"2021-02-09 07:48:00",1,"2021-02-09 07:25:30",0.908,0.928
"2021-02-09 09:00:00",6163,41.11,"2021-02-09 09:00:00",13.45,18.69,"2021-02-09 08:07:30",0.191,"2021-02-09 08:35:30",942,25.11,26.08,"2021-02-09 08:50:30",24.09,"2021-02-09 08:08:30",65.31,72.24,"2021-02-09 08:05:30",59.13,"2021-02-09 08:50:00",29.72,30.1,"2021-02-09 09:00:00",29.43,"2021-02-09 08:03:30",30.98,31.09,"2021-02-09 08:02:30",30.94,"2021-02-09 08:45:30",32.31,32.44,"2021-02-09 08:00:30",32.18,"2021-02-09 08:57:00",32.75,32.83,"2021-02-09 08:01:30",32.61,"2021-02-09 08:58:00",32.63,32.73,"2021-02-09 08:21:00",32.46,"2021-02-09 08:55:30",32.11,32.23,"2021-02-09 08:11:30",32.04,"2021-02-09 08:01:30",5.367,5.385,"2021-02-09 08:54:00",5.354,"2021-02-09 08:04:30",6.38,6.392,"2021-02-09 08:01:00",6.368,"2021-02-09 08:38:00",8.36,8.37,"2021-02-09 08:14:00",8.35,"2021-02-09 08:57:00",4.847,4.854,"2021-02-09 08:01:30",4.838,"2021-02-09 08:54:00",4.259,4.263,"2021-02-09 08:27:00",4.253,"2021-02-09 08:01:00",9.88,9.89,"2021-02-09 08:04:30",9.86,"2021-02-09 08:58:00",6.847664,0,1.934,103.3,34.75,110,5.7,"2021-02-09 08:42:30",0.3,"2021-02-09 08:22:00",3.325,100.5,25.58,100,7.4,"2021-02-09 08:42:30",0.5,"2021-02-09 08:17:00",1.302,1.827
"2021-02-09 10:00:00",6164,38.92,"2021-02-09 09:32:00",13.45,19.06,"2021-02-09 09:13:30",0.163,"2021-02-09 09:14:30",942,26.84,27.52,"2021-02-09 09:57:30",25.96,"2021-02-09 09:00:30",56.8,60.25,"2021-02-09 09:05:30",53.56,"2021-02-09 09:58:00",30.55,31.06,"2021-02-09 09:58:00",30.02,"2021-02-09 09:02:30",30.98,31.06,"2021-02-09 09:27:30",30.94,"2021-02-09 09:01:00",32.08,32.23,"2021-02-09 09:00:30",32,"2021-02-09 09:38:00",32.57,32.71,"2021-02-09 09:01:30",32.48,"2021-02-09 09:54:30",32.48,32.59,"2021-02-09 09:05:30",32.46,"2021-02-09 09:01:00",32.09,32.22,"2021-02-09 09:08:30",32.04,"2021-02-09 09:00:30",5.394,5.419,"2021-02-09 09:59:30",5.374,"2021-02-09 09:01:00",6.371,6.377,"2021-02-09 09:15:30",6.363,"2021-02-09 09:28:30",8.35,8.36,"2021-02-09 09:06:30",8.34,"2021-02-09 09:49:00",4.84,4.848,"2021-02-09 09:02:00",4.832,"2021-02-09 09:57:00",4.257,4.263,"2021-02-09 09:07:00",4.251,"2021-02-09 09:49:30",9.87,9.88,"2021-02-09 09:05:30",9.86,"2021-02-09 09:59:30",9.297871,0,1.996,107.7,36.21,104,4,"2021-02-09 09:22:00",0,"2021-02-09 09:42:00",3.28,98.2,28.49,99,6,"2021-02-09 09:17:30",0.8,"2021-02-09 09:42:00",1.828,2.621
"2021-02-09 11:00:00",6165,36.48,"2021-02-09 10:50:30",13.38,19,"2021-02-09 10:41:00",0.119,"2021-02-09 10:45:30",942,28.72,29.87,"2021-02-09 10:53:30",27.37,"2021-02-09 10:00:30",49.1,54.16,"2021-02-09 10:00:30",45.65,"2021-02-09 10:53:30",31.77,32.64,"2021-02-09 11:00:00",31.04,"2021-02-09 10:00:30",31.13,31.41,"2021-02-09 11:00:00",30.97,"2021-02-09 10:00:30",32.01,32.04,"2021-02-09 10:01:30",31.9,"2021-02-09 10:59:30",32.41,32.56,"2021-02-09 10:00:30",32.32,"2021-02-09 10:35:00",32.45,32.55,"2021-02-09 10:27:00",32.35,"2021-02-09 10:54:30",32.09,32.19,"2021-02-09 10:40:30",32.01,"2021-02-09 10:55:00",5.44,5.472,"2021-02-09 10:58:30",5.413,"2021-02-09 10:06:00",6.376,6.383,"2021-02-09 10:21:30",6.368,"2021-02-09 10:32:00",8.34,8.35,"2021-02-09 10:11:30",8.33,"2021-02-09 10:58:00",4.833,4.84,"2021-02-09 10:20:00",4.828,"2021-02-09 10:54:30",4.25,4.255,"2021-02-09 10:00:30",4.243,"2021-02-09 10:48:00",9.86,9.88,"2021-02-09 10:00:30",9.85,"2021-02-09 10:51:30",9.646602,0,1.519,104.1,56.4,282,4.3,"2021-02-09 10:57:00",0,"2021-02-09 10:05:30",2.423,87.1,44.9,352,6,"2021-02-09 10:01:00",0,"2021-02-09 10:05:30",1.977,3.222
"2021-02-09 12:00:00",6166,34.43,"2021-02-09 12:00:00",13.13,18.26,"2021-02-09 11:58:30",0.002,"2021-02-09 11:29:30",941,30.66,31.57,"2021-02-09 11:55:30",29.67,"2021-02-09 11:00:30",43.67,47.84,"2021-02-09 11:00:30",41.07,"2021-02-09 11:50:00",33.62,34.9,"2021-02-09 12:00:00",32.59,"2021-02-09 11:01:00",31.55,31.81,"2021-02-09 11:56:30",31.32,"2021-02-09 11:01:00",31.99,32.02,"2021-02-09 11:00:30",31.89,"2021-02-09 11:35:30",32.36,32.37,"2021-02-09 11:03:00",32.28,"2021-02-09 11:54:30",32.31,32.46,"2021-02-09 11:02:00",32.24,"2021-02-09 11:25:30",32.09,32.2,"2021-02-09 11:03:30",32.01,"2021-02-09 11:32:30",5.509,5.555,"2021-02-09 11:57:30",5.464,"2021-02-09 11:00:30",6.388,6.403,"2021-02-09 12:00:00",6.374,"2021-02-09 11:01:00",8.34,8.35,"2021-02-09 11:07:00",8.33,"2021-02-09 11:47:00",4.823,4.832,"2021-02-09 11:02:00",4.818,"2021-02-09 11:49:30",4.247,4.253,"2021-02-09 11:05:30",4.243,"2021-02-09 11:09:30",9.86,9.86,"2021-02-09 11:02:30",9.84,"2021-02-09 11:38:30",17.37034,0,1.515,100.9,74.83,184,4.9,"2021-02-09 11:13:00",0,"2021-02-09 11:02:30",2.468,91.1,73.85,208,8.7,"2021-02-09 11:40:30",0,"2021-02-09 11:58:00",3.662,3.569
"2021-02-09 13:00:00",6167,34.42,"2021-02-09 12:00:30",13.32,18.16,"2021-02-09 12:50:30",0.091,"2021-02-09 12:53:30",940,31.82,33.14,"2021-02-09 12:47:00",30.57,"2021-02-09 12:04:00",39.95,43.58,"2021-02-09 12:00:30",36.95,"2021-02-09 12:47:30",36.04,37.26,"2021-02-09 13:00:00",34.85,"2021-02-09 12:00:30",32.29,32.78,"2021-02-09 12:58:30",31.85,"2021-02-09 12:00:30",32.03,32.18,"2021-02-09 12:57:30",31.99,"2021-02-09 12:01:30",32.26,32.37,"2021-02-09 12:04:30",32.15,"2021-02-09 12:52:30",32.26,32.36,"2021-02-09 12:11:30",32.21,"2021-02-09 12:46:00",32.03,32.17,"2021-02-09 12:18:30",31.88,"2021-02-09 12:54:30",5.611,5.668,"2021-02-09 12:56:00",5.555,"2021-02-09 12:00:30",6.414,6.436,"2021-02-09 12:55:00",6.392,"2021-02-09 12:03:00",8.34,8.34,"2021-02-09 12:43:30",8.33,"2021-02-09 12:06:30",4.82,4.826,"2021-02-09 12:16:30",4.813,"2021-02-09 12:35:30",4.24,4.247,"2021-02-09 12:00:30",4.232,"2021-02-09 12:51:00",9.85,9.86,"2021-02-09 12:18:30",9.84,"2021-02-09 12:52:00",17.38506,0,1.583,107.3,77.62,60,5,"2021-02-09 12:33:00",0,"2021-02-09 12:02:30",2.738,116.9,71.01,94,6.7,"2021-02-09 12:18:30",0,"2021-02-09 12:21:00",3.715,3.643
"2021-02-09 14:00:00",6168,34.85,"2021-02-09 13:02:00",13.31,18.63,"2021-02-09 13:24:30",0.107,"2021-02-09 13:00:30",939,31.96,33.01,"2021-02-09 14:00:00",31.03,"2021-02-09 13:16:30",37.68,40.11,"2021-02-09 13:19:00",34.3,"2021-02-09 13:59:30",38.06,38.62,"2021-02-09 13:59:30",37.27,"2021-02-09 13:00:30",33.32,33.83,"2021-02-09 13:59:30",32.76,"2021-02-09 13:02:30",32.3,32.44,"2021-02-09 13:40:30",32.07,"2021-02-09 13:01:00",32.23,32.35,"2021-02-09 13:59:00",32.13,"2021-02-09 13:04:30",32.19,32.3,"2021-02-09 13:03:00",32.05,"2021-02-09 13:51:30",31.92,32.04,"2021-02-09 13:58:30",31.83,"2021-02-09 13:09:30",5.711,5.747,"2021-02-09 13:59:30",5.662,"2021-02-09 13:02:00",6.456,6.494,"2021-02-09 14:00:00",6.427,"2021-02-09 13:05:30",8.34,8.35,"2021-02-09 13:42:00",8.33,"2021-02-09 13:11:30",4.817,4.822,"2021-02-09 13:01:30",4.809,"2021-02-09 13:33:30",4.236,4.243,"2021-02-09 13:49:00",4.23,"2021-02-09 13:26:00",9.85,9.86,"2021-02-09 13:28:00",9.83,"2021-02-09 13:58:30",13.15116,0,1.986,84.9,43.12,357,7,"2021-02-09 13:22:00",0,"2021-02-09 13:16:30",3.279,75.92,31.85,3,8.1,"2021-02-09 13:22:00",0.3,"2021-02-09 13:17:00",2.799,3.438
"2021-02-09 15:00:00",6169,32.75,"2021-02-09 14:46:00",13.3,17.95,"2021-02-09 14:42:00",0.094,"2021-02-09 14:18:30",938,33.47,34.31,"2021-02-09 14:35:00",32.72,"2021-02-09 14:12:30",32.94,34.98,"2021-02-09 14:02:30",30.29,"2021-02-09 14:55:00",38.95,39.38,"2021-02-09 14:59:30",38.6,"2021-02-09 14:01:00",34.3,34.74,"2021-02-09 14:57:00",33.77,"2021-02-09 14:00:30",32.69,32.94,"2021-02-09 14:59:00",32.38,"2021-02-09 14:04:00",32.33,32.37,"2021-02-09 14:19:30",32.2,"2021-02-09 14:02:00",32.11,32.24,"2021-02-09 14:05:00",32.03,"2021-02-09 14:18:30",31.9,32.02,"2021-02-09 14:25:30",31.83,"2021-02-09 14:15:00",5.766,5.793,"2021-02-09 14:59:30",5.738,"2021-02-09 14:00:30",6.51,6.536,"2021-02-09 14:52:30",6.483,"2021-02-09 14:00:30",8.35,8.37,"2021-02-09 14:59:00",8.34,"2021-02-09 14:13:00",4.815,4.822,"2021-02-09 14:01:00",4.809,"2021-02-09 14:22:30",4.236,4.241,"2021-02-09 14:00:30",4.228,"2021-02-09 14:42:30",9.84,9.85,"2021-02-09 14:18:30",9.83,"2021-02-09 14:56:30",13.9554,0,1.62,93.1,76.4,100,5.3,"2021-02-09 14:49:00",0,"2021-02-09 14:02:00",2.811,103,74.15,146,7.8,"2021-02-09 14:12:00",0,"2021-02-09 14:32:30",3.043,2.965
"2021-02-09 16:00:00",6170,32.68,"2021-02-09 15:23:00",13.28,19.09,"2021-02-09 15:59:30",0.078,"2021-02-09 15:16:30",938,32.96,33.79,"2021-02-09 15:16:00",32.34,"2021-02-09 16:00:00",34.56,37.21,"2021-02-09 15:46:00",32.28,"2021-02-09 15:20:00",39.44,39.59,"2021-02-09 15:28:30",39.31,"2021-02-09 16:00:00",35.09,35.5,"2021-02-09 15:58:30",34.65,"2021-02-09 15:03:00",33.18,33.48,"2021-02-09 15:58:30",32.86,"2021-02-09 15:01:00",32.4,32.55,"2021-02-09 15:48:30",32.32,"2021-02-09 15:02:30",32.09,32.19,"2021-02-09 15:48:30",32.03,"2021-02-09 15:05:00",31.88,31.98,"2021-02-09 15:39:30",31.8,"2021-02-09 15:53:00",5.798,5.808,"2021-02-09 15:32:30",5.782,"2021-02-09 15:00:30",6.554,6.577,"2021-02-09 15:54:00",6.53,"2021-02-09 15:02:30",8.37,8.38,"2021-02-09 15:49:00",8.36,"2021-02-09 15:04:30",4.821,4.826,"2021-02-09 15:42:00",4.818,"2021-02-09 15:00:30",4.235,4.238,"2021-02-09 15:00:30",4.23,"2021-02-09 15:37:30",9.83,9.84,"2021-02-09 15:05:30",9.82,"2021-02-09 15:52:00",9.48005,0,1.833,117.2,39.23,101,4.6,"2021-02-09 15:25:30",0,"2021-02-09 15:38:00",3.185,113.6,36.87,123,7.4,"2021-02-09 15:42:30",0.4,"2021-02-09 15:10:30",2.055,2.254
"2021-02-09 17:00:00",6171,35.39,"2021-02-09 16:00:30",13.31,18.26,"2021-02-09 17:00:00",0.119,"2021-02-09 16:15:30",939,31.79,32.42,"2021-02-09 16:03:30",31.02,"2021-02-09 17:00:00",37.62,39.79,"2021-02-09 17:00:00",35.92,"2021-02-09 16:04:30",39,39.39,"2021-02-09 16:00:30",38.62,"2021-02-09 16:55:30",35.67,35.86,"2021-02-09 16:54:30",35.46,"2021-02-09 16:00:30",33.65,33.9,"2021-02-09 16:56:00",33.41,"2021-02-09 16:00:30",32.63,32.78,"2021-02-09 16:48:00",32.52,"2021-02-09 16:28:00",32.15,32.28,"2021-02-09 16:59:30",32.03,"2021-02-09 16:07:30",31.88,31.98,"2021-02-09 16:05:30",31.8,"2021-02-09 16:40:30",5.79,5.805,"2021-02-09 16:01:30",5.776,"2021-02-09 16:51:00",6.586,6.601,"2021-02-09 16:51:00",6.568,"2021-02-09 16:01:30",8.38,8.4,"2021-02-09 16:52:30",8.37,"2021-02-09 16:00:30",4.824,4.83,"2021-02-09 16:26:30",4.82,"2021-02-09 16:00:30",4.234,4.241,"2021-02-09 16:51:30",4.226,"2021-02-09 16:46:00",9.83,9.84,"2021-02-09 16:32:00",9.82,"2021-02-09 16:42:00",3.300402,0,1.603,100.6,37.82,104,4.2,"2021-02-09 16:31:00",0,"2021-02-09 16:02:30",2.797,99.5,29.42,107,6,"2021-02-09 16:38:00",0,"2021-02-09 16:23:00",0.71,1.386
"2021-02-09 18:00:00",6172,40.82,"2021-02-09 17:00:30",12.96,10.47,"2021-02-09 18:00:00",0,"2021-02-09 17:56:00",939,30.08,30.98,"2021-02-09 17:01:30",29.17,"2021-02-09 18:00:00",42.9,46.68,"2021-02-09 18:00:00",40.22,"2021-02-09 17:05:00",38.17,38.62,"2021-02-09 17:00:30",37.61,"2021-02-09 17:59:00",35.92,36.04,"2021-02-09 17:48:30",35.82,"2021-02-09 17:04:00",34.04,34.24,"2021-02-09 18:00:00",33.83,"2021-02-09 17:02:30",32.84,32.99,"2021-02-09 17:40:00",32.71,"2021-02-09 17:11:30",32.25,32.34,"2021-02-09 17:39:00",32.15,"2021-02-09 17:02:30",31.88,31.98,"2021-02-09 17:14:30",31.81,"2021-02-09 17:29:30",5.76,5.779,"2021-02-09 17:02:30",5.735,"2021-02-09 17:56:00",6.605,6.613,"2021-02-09 17:38:00",6.595,"2021-02-09 17:16:30",8.4,8.41,"2021-02-09 17:56:30",8.38,"2021-02-09 17:02:30",4.833,4.84,"2021-02-09 17:35:30",4.826,"2021-02-09 17:00:30",4.234,4.238,"2021-02-09 17:10:30",4.228,"2021-02-09 17:02:00",9.83,9.84,"2021-02-09 17:33:00",9.82,"2021-02-09 17:01:30",0.7508234,0,1.832,106.2,35.21,57,4.6,"2021-02-09 17:52:00",0,"2021-02-09 17:07:30",3.148,111.6,26.84,103,6.7,"2021-02-09 17:54:00",0.6,"2021-02-09 17:21:30",0.168,0.48
"2021-02-09 19:00:00",6173,45.05,"2021-02-09 18:00:30",12.84,0.047,"2021-02-09 18:56:00",0,"2021-02-09 18:00:30",940,28.13,29.16,"2021-02-09 18:00:30",26.96,"2021-02-09 19:00:00",52.33,59.04,"2021-02-09 19:00:00",47.12,"2021-02-09 18:00:30",37.04,37.61,"2021-02-09 18:00:30",36.43,"2021-02-09 18:59:30",35.91,36.08,"2021-02-09 18:11:30",35.81,"2021-02-09 18:59:30",34.32,34.51,"2021-02-09 18:57:00",34.07,"2021-02-09 18:05:00",33.07,33.19,"2021-02-09 18:37:00",32.93,"2021-02-09 18:00:30",32.29,32.46,"2021-02-09 18:59:00",32.24,"2021-02-09 18:03:00",31.87,32,"2021-02-09 18:38:00",31.8,"2021-02-09 18:25:30",5.714,5.744,"2021-02-09 18:06:30",5.682,"2021-02-09 18:58:30",6.609,6.616,"2021-02-09 18:02:00",6.601,"2021-02-09 18:04:00",8.41,8.42,"2021-02-09 18:48:30",8.4,"2021-02-09 18:02:00",4.842,4.85,"2021-02-09 18:54:30",4.836,"2021-02-09 18:00:30",4.24,4.245,"2021-02-09 18:32:00",4.234,"2021-02-09 18:07:00",9.83,9.84,"2021-02-09 18:56:00",9.82,"2021-02-09 18:21:00",0.001895453,0,1.913,104.8,23.88,93,3.6,"2021-02-09 18:02:30",0.6,"2021-02-09 18:11:30",3.515,101,24.04,75,7,"2021-02-09 18:55:00",0.8,"2021-02-09 18:35:30",0.028,0.013
"2021-02-09 20:00:00",6174,47.78,"2021-02-09 19:00:30",12.82,0.043,"2021-02-09 19:59:00",0,"2021-02-09 19:00:30",941,25.85,26.87,"2021-02-09 19:00:30",25.17,"2021-02-09 20:00:00",62.52,64.58,"2021-02-09 20:00:00",58.72,"2021-02-09 19:00:30",35.9,36.45,"2021-02-09 19:00:30",35.38,"2021-02-09 19:56:30",35.66,35.86,"2021-02-09 19:00:30",35.46,"2021-02-09 19:52:00",34.5,34.53,"2021-02-09 19:04:00",34.41,"2021-02-09 19:05:30",33.22,33.39,"2021-02-09 19:53:00",33.1,"2021-02-09 19:15:00",32.45,32.51,"2021-02-09 19:17:30",32.32,"2021-02-09 19:03:30",31.88,32,"2021-02-09 19:03:00",31.83,"2021-02-09 19:25:30",5.663,5.691,"2021-02-09 19:02:00",5.63,"2021-02-09 19:59:00",6.603,6.613,"2021-02-09 19:09:30",6.595,"2021-02-09 19:36:00",8.41,8.42,"2021-02-09 19:58:00",8.41,"2021-02-09 19:06:00",4.852,4.86,"2021-02-09 19:37:00",4.844,"2021-02-09 19:00:30",4.241,4.247,"2021-02-09 19:56:00",4.236,"2021-02-09 19:00:30",9.83,9.84,"2021-02-09 19:51:00",9.82,"2021-02-09 19:02:30",0.0011782,0,2.182,102.6,25.45,103,5,"2021-02-09 19:22:30",0.5,"2021-02-09 19:33:30",3.713,104.8,20.22,111,8,"2021-02-09 19:12:00",0.3,"2021-02-09 19:28:30",0.022,0
"2021-02-09 21:00:00",6175,49.33,"2021-02-09 20:00:30",12.82,0.042,"2021-02-09 20:55:00",0,"2021-02-09 20:00:30",942,24.63,25.17,"2021-02-09 20:04:30",24.12,"2021-02-09 20:59:30",66.19,68.41,"2021-02-09 21:00:00",64.05,"2021-02-09 20:01:00",34.92,35.48,"2021-02-09 20:02:30",34.44,"2021-02-09 20:56:30",35.29,35.5,"2021-02-09 20:02:30",35.06,"2021-02-09 20:56:30",34.5,34.53,"2021-02-09 20:02:00",34.41,"2021-02-09 20:57:00",33.38,33.47,"2021-02-09 20:57:30",33.28,"2021-02-09 20:42:00",32.52,32.67,"2021-02-09 20:44:30",32.46,"2021-02-09 20:01:30",31.89,31.97,"2021-02-09 20:49:30",31.83,"2021-02-09 20:05:30",5.611,5.639,"2021-02-09 20:03:30",5.581,"2021-02-09 21:00:00",6.589,6.601,"2021-02-09 20:00:30",6.574,"2021-02-09 20:43:00",8.42,8.43,"2021-02-09 20:41:00",8.41,"2021-02-09 20:01:30",4.859,4.867,"2021-02-09 20:55:00",4.85,"2021-02-09 20:01:00",4.247,4.253,"2021-02-09 20:37:30",4.241,"2021-02-09 20:49:00",9.84,9.84,"2021-02-09 20:31:00",9.83,"2021-02-09 20:04:30",0.001411707,0,2.123,94.8,20.92,124,4.6,"2021-02-09 20:36:30",0.6,"2021-02-09 20:39:00",3.886,95.3,17.55,126,8.6,"2021-02-09 20:25:00",0.9,"2021-02-09 20:52:00",0.016,0
"2021-02-09 22:00:00",6176,50.31,"2021-02-09 21:03:00",12.79,0.042,"2021-02-09 21:47:30",0,"2021-02-09 21:00:30",942,23.69,24.13,"2021-02-09 21:00:30",23.4,"2021-02-09 21:58:30",69.93,70.95,"2021-02-09 21:39:30",67.96,"2021-02-09 21:00:30",33.99,34.5,"2021-02-09 21:00:30",33.48,"2021-02-09 21:59:30",34.86,35.11,"2021-02-09 21:01:30",34.64,"2021-02-09 21:59:00",34.51,34.53,"2021-02-09 21:04:00",34.43,"2021-02-09 21:01:30",33.51,33.6,"2021-02-09 21:18:00",33.38,"2021-02-09 21:01:00",32.66,32.73,"2021-02-09 21:32:30",32.56,"2021-02-09 21:01:00",31.98,32.1,"2021-02-09 21:59:30",31.83,"2021-02-09 21:03:00",5.566,5.59,"2021-02-09 21:08:30",5.541,"2021-02-09 21:59:00",6.568,6.58,"2021-02-09 21:01:00",6.55,"2021-02-09 21:57:30",8.42,8.43,"2021-02-09 21:08:30",8.41,"2021-02-09 21:45:00",4.862,4.867,"2021-02-09 21:06:00",4.856,"2021-02-09 21:10:30",4.249,4.253,"2021-02-09 21:17:00",4.243,"2021-02-09 21:09:30",9.84,9.85,"2021-02-09 21:37:00",9.83,"2021-02-09 21:20:30",0.001366201,0,1.715,112.8,26.52,128,3.8,"2021-02-09 21:12:00",0.3,"2021-02-09 21:56:30",2.843,111,21.82,127,5.7,"2021-02-09 21:57:30",0.3,"2021-02-09 21:28:30",0.005,0
"2021-02-09 23:00:00",6177,50.7,"2021-02-09 22:05:30",12.77,0.042,"2021-02-09 22:23:00",0,"2021-02-09 22:00:30",942,22.94,23.28,"2021-02-09 22:00:30",22.69,"2021-02-09 22:53:30",70.3,72.44,"2021-02-09 22:27:00",68.15,"2021-02-09 22:04:00",33.18,33.51,"2021-02-09 22:00:30",32.79,"2021-02-09 23:00:00",34.41,34.68,"2021-02-09 22:02:30",34.15,"2021-02-09 23:00:00",34.36,34.51,"2021-02-09 22:11:00",34.22,"2021-02-09 22:46:30",33.57,33.6,"2021-02-09 22:00:30",33.49,"2021-02-09 22:46:30",32.67,32.73,"2021-02-09 22:40:30",32.67,"2021-02-09 22:00:30",32.07,32.15,"2021-02-09 22:23:30",31.93,"2021-02-09 22:18:00",5.526,5.552,"2021-02-09 22:00:30",5.504,"2021-02-09 22:58:30",6.546,6.568,"2021-02-09 22:05:30",6.53,"2021-02-09 22:54:30",8.41,8.43,"2021-02-09 22:27:30",8.41,"2021-02-09 22:06:30",4.864,4.869,"2021-02-09 22:36:00",4.86,"2021-02-09 22:00:30",4.255,4.259,"2021-02-09 22:44:30",4.251,"2021-02-09 22:00:30",9.84,9.85,"2021-02-09 22:04:30",9.83,"2021-02-09 22:12:30",0.001311003,0,1.656,111,25.55,74,4.5,"2021-02-09 22:05:30",0,"2021-02-09 22:39:00",2.757,117.2,22.54,124,5.6,"2021-02-09 22:05:30",0.5,"2021-02-09 22:53:00",0.003,0
"2021-02-10 00:00:00",6178,50.76,"2021-02-09 23:01:00",12.78,0.041,"2021-02-09 23:31:00",0,"2021-02-09 23:00:30",942,22.45,22.75,"2021-02-09 23:00:30",22.03,"2021-02-09 23:59:30",73.61,78.12,"2021-02-09 23:57:30",69.9,"2021-02-09 23:00:30",32.47,32.84,"2021-02-09 23:00:30",32.08,"2021-02-09 23:58:00",33.96,34.19,"2021-02-09 23:13:30",33.68,"2021-02-09 23:56:00",34.18,34.32,"2021-02-09 23:02:00",34.03,"2021-02-09 23:59:00",33.57,33.6,"2021-02-09 23:07:30",33.5,"2021-02-09 23:39:30",32.7,32.83,"2021-02-09 23:39:00",32.67,"2021-02-09 23:00:30",32.08,32.22,"2021-02-09 23:49:00",32.04,"2021-02-09 23:00:30",5.49,5.515,"2021-02-09 23:03:00",5.47,"2021-02-09 23:54:00",6.521,6.539,"2021-02-09 23:00:30",6.509,"2021-02-09 23:44:00",8.41,8.42,"2021-02-09 23:33:30",8.4,"2021-02-09 23:29:30",4.866,4.871,"2021-02-09 23:07:00",4.862,"2021-02-09 23:51:00",4.26,4.263,"2021-02-09 23:34:00",4.255,"2021-02-09 23:13:00",9.85,9.85,"2021-02-09 23:43:00",9.84,"2021-02-09 23:01:30",0.001319017,0,1.264,110.7,36.84,105,3.3,"2021-02-09 23:53:00",0,"2021-02-09 23:13:30",2.16,114.1,26.69,107,4.6,"2021-02-09 23:09:30",0,"2021-02-09 23:32:00",-0.006,0
"2021-02-10 01:00:00",6179,51.17,"2021-02-10 00:00:30",12.77,0.041,"2021-02-10 00:02:00",0,"2021-02-10 00:00:30",941,21.71,22.03,"2021-02-10 00:02:00",21.38,"2021-02-10 00:50:30",80.1,82.2,"2021-02-10 00:56:30",77.33,"2021-02-10 00:00:30",31.79,32.16,"2021-02-10 00:00:30",31.45,"2021-02-10 00:57:30",33.56,33.79,"2021-02-10 00:06:00",33.31,"2021-02-10 00:55:30",34.02,34.11,"2021-02-10 00:02:30",33.86,"2021-02-10 00:51:30",33.55,33.6,"2021-02-10 00:09:30",33.45,"2021-02-10 00:58:30",32.8,32.88,"2021-02-10 00:35:00",32.67,"2021-02-10 00:53:00",32.08,32.18,"2021-02-10 00:27:00",32.04,"2021-02-10 00:01:00",5.458,5.475,"2021-02-10 00:02:30",5.441,"2021-02-10 00:54:00",6.494,6.509,"2021-02-10 00:03:00",6.477,"2021-02-10 00:59:30",8.4,8.41,"2021-02-10 00:00:30",8.39,"2021-02-10 00:21:30",4.865,4.871,"2021-02-10 00:30:00",4.86,"2021-02-10 00:32:00",4.26,4.266,"2021-02-10 00:04:00",4.253,"2021-02-10 00:03:30",9.85,9.86,"2021-02-10 01:00:00",9.84,"2021-02-10 00:18:30",0.00126466,0,1.491,99,33.15,55,4,"2021-02-10 00:02:30",0.3,"2021-02-10 00:13:00",2.577,106.1,24.63,164,5.5,"2021-02-10 00:22:00",0.4,"2021-02-10 00:47:00",-0.007,0
"2021-02-10 02:00:00",6180,51.43,"2021-02-10 01:59:00",12.75,0.041,"2021-02-10 01:03:00",0,"2021-02-10 01:00:30",941,21.37,21.49,"2021-02-10 01:40:30",21.25,"2021-02-10 01:23:00",82.4,82.9,"2021-02-10 01:27:30",81.4,"2021-02-10 01:01:00",31.18,31.45,"2021-02-10 01:00:30",30.89,"2021-02-10 01:55:30",33.13,33.39,"2021-02-10 01:00:30",32.95,"2021-02-10 01:52:00",33.77,33.93,"2021-02-10 01:09:00",33.64,"2021-02-10 01:54:00",33.45,33.6,"2021-02-10 01:08:30",33.34,"2021-02-10 01:52:00",32.84,32.9,"2021-02-10 01:34:00",32.75,"2021-02-10 01:11:30",32.1,32.21,"2021-02-10 01:51:30",32.04,"2021-02-10 01:02:30",5.426,5.444,"2021-02-10 01:01:00",5.407,"2021-02-10 01:59:30",6.47,6.483,"2021-02-10 01:10:00",6.453,"2021-02-10 01:56:30",8.39,8.4,"2021-02-10 01:06:00",8.38,"2021-02-10 01:32:00",4.866,4.873,"2021-02-10 01:00:30",4.858,"2021-02-10 01:23:30",4.259,4.263,"2021-02-10 01:19:30",4.255,"2021-02-10 01:17:30",9.86,9.87,"2021-02-10 01:32:30",9.84,"2021-02-10 01:57:00",0.001141622,0,0.942,102.9,52.2,124,2.6,"2021-02-10 01:02:30",0,"2021-02-10 01:18:00",1.581,109.4,45.42,80,4,"2021-02-10 01:03:00",0,"2021-02-10 01:18:00",-0.015,0
"2021-02-10 03:00:00",6181,50.53,"2021-02-10 02:52:30",12.74,0.041,"2021-02-10 02:49:30",0,"2021-02-10 02:00:30",941,21.43,21.52,"2021-02-10 02:24:30",21.28,"2021-02-10 02:04:30",82.6,83.2,"2021-02-10 02:56:30",81.8,"2021-02-10 02:16:00",30.7,30.89,"2021-02-10 02:01:00",30.45,"2021-02-10 02:59:30",32.7,32.98,"2021-02-10 02:00:30",32.43,"2021-02-10 03:00:00",33.54,33.69,"2021-02-10 02:01:00",33.38,"2021-02-10 02:59:30",33.37,33.42,"2021-02-10 02:05:00",33.31,"2021-02-10 02:44:30",32.83,32.92,"2021-02-10 02:28:00",32.75,"2021-02-10 02:13:00",32.14,32.28,"2021-02-10 02:32:30",32.04,"2021-02-10 02:07:00",5.401,5.416,"2021-02-10 02:02:00",5.388,"2021-02-10 02:45:30",6.449,6.462,"2021-02-10 02:04:00",6.433,"2021-02-10 02:57:00",8.38,8.39,"2021-02-10 02:28:00",8.37,"2021-02-10 03:00:00",4.862,4.869,"2021-02-10 02:02:00",4.856,"2021-02-10 02:52:30",4.26,4.268,"2021-02-10 02:19:00",4.255,"2021-02-10 02:36:00",9.86,9.87,"2021-02-10 02:08:30",9.85,"2021-02-10 02:16:00",0.0007271594,0,0.718,122.7,41.06,73,1.9,"2021-02-10 02:19:30",0,"2021-02-10 02:01:00",1.223,132.9,35.28,81,2.9,"2021-02-10 02:27:00",0,"2021-02-10 02:07:30",-0.018,0
"2021-02-10 04:00:00",6182,50.64,"2021-02-10 03:32:00",12.72,0.041,"2021-02-10 03:57:00",0,"2021-02-10 03:00:30",941,21.33,21.46,"2021-02-10 03:24:30",21.19,"2021-02-10 03:45:30",83.7,84.9,"2021-02-10 03:54:30",82.5,"2021-02-10 03:00:30",30.3,30.51,"2021-02-10 03:01:30",30.05,"2021-02-10 03:57:30",32.3,32.56,"2021-02-10 03:01:00",32.15,"2021-02-10 03:58:00",33.29,33.47,"2021-02-10 03:02:00",33.18,"2021-02-10 03:56:00",33.24,33.38,"2021-02-10 03:02:30",33.12,"2021-02-10 03:35:30",32.77,32.88,"2021-02-10 03:10:00",32.67,"2021-02-10 03:57:30",32.18,32.32,"2021-02-10 03:30:30",32.06,"2021-02-10 03:14:00",5.38,5.393,"2021-02-10 03:00:30",5.362,"2021-02-10 03:52:30",6.429,6.441,"2021-02-10 03:01:00",6.415,"2021-02-10 03:59:30",8.37,8.38,"2021-02-10 03:03:00",8.36,"2021-02-10 03:51:00",4.859,4.864,"2021-02-10 03:04:00",4.854,"2021-02-10 03:03:00",4.261,4.268,"2021-02-10 03:13:00",4.255,"2021-02-10 03:16:30",9.86,9.87,"2021-02-10 03:02:30",9.85,"2021-02-10 03:08:30",0.0008592301,0,0.811,154.3,52.31,189,2.5,"2021-02-10 03:12:30",0,"2021-02-10 03:18:30",1.428,156.6,44.1,140,3.6,"2021-02-10 03:55:30",0,"2021-02-10 03:19:30",-0.017,0
"2021-02-10 05:00:00",6183,50.96,"2021-02-10 04:00:30",12.7,0.041,"2021-02-10 04:02:30",0,"2021-02-10 04:00:30",941,21.19,21.34,"2021-02-10 04:10:30",21,"2021-02-10 05:00:00",85.4,86.5,"2021-02-10 04:55:30",84,"2021-02-10 04:01:30",29.89,30.12,"2021-02-10 04:00:30",29.63,"2021-02-10 04:56:30",31.95,32.18,"2021-02-10 04:01:00",31.77,"2021-02-10 04:46:00",33.04,33.28,"2021-02-10 04:01:00",32.83,"2021-02-10 05:00:00",33.16,33.19,"2021-02-10 04:00:30",33.09,"2021-02-10 04:54:00",32.7,32.8,"2021-02-10 04:00:30",32.67,"2021-02-10 04:06:00",32.19,32.32,"2021-02-10 04:42:30",32.09,"2021-02-10 04:23:00",5.357,5.374,"2021-02-10 04:03:30",5.343,"2021-02-10 04:41:30",6.41,6.424,"2021-02-10 04:04:00",6.401,"2021-02-10 04:37:00",8.37,8.37,"2021-02-10 04:02:00",8.36,"2021-02-10 04:49:00",4.851,4.86,"2021-02-10 04:05:30",4.844,"2021-02-10 04:46:00",4.261,4.263,"2021-02-10 04:01:30",4.255,"2021-02-10 04:01:00",9.86,9.87,"2021-02-10 04:06:30",9.85,"2021-02-10 04:07:00",0.0007842254,0,0.908,134.3,53.27,120,2.3,"2021-02-10 04:19:30",0,"2021-02-10 04:11:30",1.686,143.3,37.69,143,3.8,"2021-02-10 04:33:30",0,"2021-02-10 04:56:00",-0.016,0
"2021-02-10 06:00:00",6184,51.01,"2021-02-10 06:00:00",12.68,0.208,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",941,21.13,21.45,"2021-02-10 06:00:00",20.99,"2021-02-10 05:21:00",86.5,87.3,"2021-02-10 05:21:30",85.6,"2021-02-10 05:46:30",29.47,29.73,"2021-02-10 05:05:30",29.23,"2021-02-10 05:53:00",31.61,31.79,"2021-02-10 05:12:00",31.37,"2021-02-10 05:58:30",32.79,32.88,"2021-02-10 05:00:30",32.63,"2021-02-10 05:57:00",33,33.15,"2021-02-10 05:03:00",32.93,"2021-02-10 05:36:30",32.67,32.73,"2021-02-10 05:02:00",32.67,"2021-02-10 05:00:30",32.2,32.34,"2021-02-10 05:22:30",32.06,"2021-02-10 06:00:00",5.336,5.351,"2021-02-10 05:12:30",5.323,"2021-02-10 05:38:00",6.392,6.403,"2021-02-10 05:02:00",6.383,"2021-02-10 05:42:00",8.36,8.37,"2021-02-10 05:00:30",8.35,"2021-02-10 05:34:30",4.847,4.854,"2021-02-10 05:05:30",4.84,"2021-02-10 05:59:00",4.257,4.259,"2021-02-10 05:00:30",4.253,"2021-02-10 05:25:30",9.86,9.87,"2021-02-10 05:39:30",9.85,"2021-02-10 05:12:00",0.2160079,0,0.829,122.1,51.02,100,4.4,"2021-02-10 05:27:00",0,"2021-02-10 05:07:00",1.447,133.2,40.15,88,4.2,"2021-02-10 05:27:00",0,"2021-02-10 05:16:30",0.002,0
"2021-02-10 07:00:00",6185,42.28,"2021-02-10 07:00:00",12.76,14.46,"2021-02-10 06:01:00",0.096,"2021-02-10 06:00:30",942,22.81,23.62,"2021-02-10 06:57:30",21.43,"2021-02-10 06:02:00",79.71,85.8,"2021-02-10 06:04:30",75.59,"2021-02-10 07:00:00",29.15,29.34,"2021-02-10 06:03:00",29.02,"2021-02-10 06:30:30",31.28,31.42,"2021-02-10 06:01:00",31.04,"2021-02-10 07:00:00",32.52,32.65,"2021-02-10 06:00:30",32.42,"2021-02-10 06:39:00",32.87,32.99,"2021-02-10 06:04:30",32.73,"2021-02-10 06:43:30",32.68,32.73,"2021-02-10 06:17:30",32.64,"2021-02-10 06:35:30",32.15,32.28,"2021-02-10 06:04:00",32.06,"2021-02-10 06:55:00",5.316,5.329,"2021-02-10 06:01:00",5.303,"2021-02-10 06:56:30",6.374,6.386,"2021-02-10 06:00:30",6.363,"2021-02-10 06:52:30",8.35,8.36,"2021-02-10 06:17:30",8.34,"2021-02-10 06:57:30",4.84,4.846,"2021-02-10 06:01:30",4.834,"2021-02-10 06:25:00",4.252,4.257,"2021-02-10 06:00:30",4.247,"2021-02-10 06:23:30",9.86,9.87,"2021-02-10 06:28:00",9.85,"2021-02-10 06:54:30",3.295477,0,1.257,105.1,46.52,102,4.7,"2021-02-10 06:58:00",0,"2021-02-10 06:06:30",2.013,110.7,32.8,106,6.2,"2021-02-10 06:44:30",0.3,"2021-02-10 06:17:00",0.592,0.137
"2021-02-10 08:00:00",6186,38.55,"2021-02-10 08:00:00",13.06,15.44,"2021-02-10 07:02:00",0.125,"2021-02-10 07:15:00",942,24.27,25.24,"2021-02-10 07:51:30",23.34,"2021-02-10 07:02:30",72.34,76.95,"2021-02-10 07:05:30",67.72,"2021-02-10 07:43:30",29.09,29.16,"2021-02-10 07:35:30",29.01,"2021-02-10 07:42:00",30.97,31.16,"2021-02-10 07:01:30",30.79,"2021-02-10 07:57:00",32.31,32.44,"2021-02-10 07:00:30",32.19,"2021-02-10 07:55:30",32.75,32.81,"2021-02-10 07:03:30",32.59,"2021-02-10 07:56:00",32.59,32.71,"2021-02-10 07:08:30",32.47,"2021-02-10 07:58:30",32.12,32.26,"2021-02-10 07:30:00",32.04,"2021-02-10 07:27:30",5.305,5.312,"2021-02-10 07:03:00",5.295,"2021-02-10 07:19:00",6.358,6.374,"2021-02-10 07:01:00",6.345,"2021-02-10 07:44:00",8.34,8.35,"2021-02-10 07:03:00",8.33,"2021-02-10 07:56:00",4.833,4.84,"2021-02-10 07:02:00",4.826,"2021-02-10 07:50:30",4.25,4.255,"2021-02-10 07:52:00",4.241,"2021-02-10 07:30:30",9.86,9.87,"2021-02-10 07:02:30",9.85,"2021-02-10 07:55:00",7.949601,0,2.105,108.5,33.96,145,5.1,"2021-02-10 07:44:00",0,"2021-02-10 07:13:00",3.311,113.8,27.01,96,7.3,"2021-02-10 07:26:30",0.5,"2021-02-10 07:11:30",1.477,0.929
"2021-02-10 09:00:00",6187,37.55,"2021-02-10 08:23:30",13.22,16.37,"2021-02-10 08:19:00",0.164,"2021-02-10 08:10:30",942,26.02,27.44,"2021-02-10 09:00:00",24.78,"2021-02-10 08:02:00",64.69,69.64,"2021-02-10 08:03:00",59.37,"2021-02-10 09:00:00",29.43,29.83,"2021-02-10 09:00:00",29.11,"2021-02-10 08:02:00",30.76,30.87,"2021-02-10 08:01:30",30.61,"2021-02-10 08:48:00",32.07,32.23,"2021-02-10 08:00:30",31.99,"2021-02-10 08:49:30",32.57,32.68,"2021-02-10 08:02:00",32.45,"2021-02-10 08:56:00",32.48,32.62,"2021-02-10 08:09:30",32.46,"2021-02-10 08:02:00",32.1,32.21,"2021-02-10 08:32:00",32.04,"2021-02-10 08:26:00",5.311,5.326,"2021-02-10 08:44:00",5.298,"2021-02-10 08:02:30",6.345,6.354,"2021-02-10 08:02:00",6.337,"2021-02-10 08:32:00",8.33,8.34,"2021-02-10 08:00:30",8.32,"2021-02-10 08:55:30",4.828,4.836,"2021-02-10 08:10:00",4.82,"2021-02-10 08:55:30",4.248,4.255,"2021-02-10 08:04:30",4.241,"2021-02-10 08:58:00",9.85,9.86,"2021-02-10 08:10:30",9.84,"2021-02-10 08:50:00",9.487318,0,1.773,116.7,38.25,124,4.4,"2021-02-10 08:07:00",0.3,"2021-02-10 08:39:30",2.95,112.2,32.38,62,6.5,"2021-02-10 08:52:30",0.5,"2021-02-10 08:44:00",1.845,1.824
"2021-02-10 10:00:00",6188,34.34,"2021-02-10 09:58:00",13.38,18.15,"2021-02-10 09:48:30",0.17,"2021-02-10 09:22:00",942,28.16,29.25,"2021-02-10 09:53:30",27.32,"2021-02-10 09:03:00",56.09,59.38,"2021-02-10 09:01:30",52.66,"2021-02-10 09:47:00",30.43,31.24,"2021-02-10 09:58:00",29.82,"2021-02-10 09:03:30",30.73,30.84,"2021-02-10 09:49:30",30.57,"2021-02-10 09:02:30",31.89,32.04,"2021-02-10 09:01:30",31.81,"2021-02-10 09:25:00",32.39,32.58,"2021-02-10 09:06:30",32.32,"2021-02-10 09:56:30",32.45,32.53,"2021-02-10 09:21:30",32.32,"2021-02-10 09:54:30",32.09,32.2,"2021-02-10 09:15:30",32.04,"2021-02-10 09:12:30",5.343,5.374,"2021-02-10 09:57:00",5.315,"2021-02-10 09:00:30",6.338,6.345,"2021-02-10 09:00:30",6.328,"2021-02-10 09:28:30",8.32,8.33,"2021-02-10 09:12:00",8.32,"2021-02-10 09:13:30",4.823,4.83,"2021-02-10 09:09:30",4.816,"2021-02-10 09:56:30",4.241,4.249,"2021-02-10 09:03:30",4.236,"2021-02-10 09:20:00",9.85,9.85,"2021-02-10 09:01:30",9.84,"2021-02-10 09:18:30",15.94967,0,2.369,100.7,31.4,137,5.6,"2021-02-10 09:03:00",0.5,"2021-02-10 09:07:00",3.784,94.2,22.75,132,7.7,"2021-02-10 09:28:30",0.9,"2021-02-10 09:32:00",3.167,2.613
"2021-02-10 11:00:00",6189,34.36,"2021-02-10 10:08:30",13.38,17.84,"2021-02-10 10:06:30",0.167,"2021-02-10 10:51:00",941,29.78,31.36,"2021-02-10 10:59:30",28.78,"2021-02-10 10:10:00",49.99,53.71,"2021-02-10 10:13:00",44.55,"2021-02-10 11:00:00",32.26,33.28,"2021-02-10 11:00:00",31.24,"2021-02-10 10:00:30",31,31.27,"2021-02-10 10:58:00",30.77,"2021-02-10 10:01:00",31.81,31.83,"2021-02-10 10:03:00",31.76,"2021-02-10 10:38:00",32.33,32.37,"2021-02-10 10:00:30",32.15,"2021-02-10 11:00:00",32.3,32.46,"2021-02-10 10:16:00",32.24,"2021-02-10 10:23:00",32.1,32.22,"2021-02-10 10:30:00",32.04,"2021-02-10 10:01:00",5.408,5.45,"2021-02-10 10:57:30",5.368,"2021-02-10 10:03:00",6.342,6.351,"2021-02-10 10:39:30",6.334,"2021-02-10 10:11:30",8.31,8.32,"2021-02-10 10:06:00",8.31,"2021-02-10 10:54:30",4.812,4.818,"2021-02-10 10:01:00",4.805,"2021-02-10 10:45:00",4.24,4.245,"2021-02-10 10:03:00",4.234,"2021-02-10 10:06:00",9.84,9.85,"2021-02-10 10:04:00",9.83,"2021-02-10 10:41:00",9.237843,0,2.232,100.9,38.77,133,4.9,"2021-02-10 10:40:30",0,"2021-02-10 10:16:30",3.758,82.7,30.3,115,7.2,"2021-02-10 10:11:00",0,"2021-02-10 10:57:00",1.9,3.21
"2021-02-10 12:00:00",6190,35.86,"2021-02-10 11:56:00",13.11,18.51,"2021-02-10 11:03:00",0.002,"2021-02-10 11:46:00",940,31.21,32.25,"2021-02-10 11:59:00",30.29,"2021-02-10 11:09:30",44.21,46.81,"2021-02-10 11:11:00",41.07,"2021-02-10 11:59:30",34.29,35.34,"2021-02-10 11:59:30",33.24,"2021-02-10 11:02:00",31.62,31.98,"2021-02-10 11:51:30",31.21,"2021-02-10 11:01:00",31.81,31.86,"2021-02-10 11:58:00",31.76,"2021-02-10 11:03:00",32.17,32.3,"2021-02-10 11:05:30",32.11,"2021-02-10 11:41:00",32.26,32.34,"2021-02-10 11:33:30",32.21,"2021-02-10 11:36:00",32.08,32.15,"2021-02-10 11:18:00",31.98,"2021-02-10 11:56:00",5.491,5.544,"2021-02-10 12:00:00",5.444,"2021-02-10 11:00:30",6.362,6.377,"2021-02-10 11:53:00",6.342,"2021-02-10 11:05:00",8.31,8.32,"2021-02-10 11:57:30",8.31,"2021-02-10 11:05:30",4.809,4.813,"2021-02-10 11:01:00",4.803,"2021-02-10 11:56:00",4.233,4.238,"2021-02-10 11:00:30",4.226,"2021-02-10 11:39:00",9.83,9.84,"2021-02-10 11:02:30",9.82,"2021-02-10 11:49:30",15.69963,0,2.038,99.9,43.03,296,5.3,"2021-02-10 11:54:30",0,"2021-02-10 11:07:00",3.221,96,36.2,76,8.4,"2021-02-10 11:54:30",0,"2021-02-10 11:14:00",3.297,3.565
"2021-02-10 13:00:00",6191,35.76,"2021-02-10 12:38:00",13.11,13.52,"2021-02-10 12:06:30",0.002,"2021-02-10 12:00:30",939,32.18,33,"2021-02-10 12:29:30",31.11,"2021-02-10 12:08:30",40.6,43.83,"2021-02-10 12:08:30",38.59,"2021-02-10 12:46:30",36.37,37.33,"2021-02-10 12:59:30",35.36,"2021-02-10 12:01:00",32.48,32.98,"2021-02-10 12:56:00",31.98,"2021-02-10 12:00:30",31.98,32.13,"2021-02-10 12:59:30",31.81,"2021-02-10 12:01:00",32.16,32.17,"2021-02-10 12:00:30",32.12,"2021-02-10 12:07:30",32.16,32.3,"2021-02-10 12:15:30",32.05,"2021-02-10 12:52:30",31.98,32.1,"2021-02-10 12:08:00",31.87,"2021-02-10 12:58:30",5.586,5.63,"2021-02-10 12:57:30",5.535,"2021-02-10 12:02:30",6.396,6.418,"2021-02-10 12:51:00",6.374,"2021-02-10 12:06:30",8.32,8.32,"2021-02-10 12:48:30",8.31,"2021-02-10 12:09:30",4.802,4.805,"2021-02-10 12:00:30",4.799,"2021-02-10 12:27:30",4.229,4.234,"2021-02-10 12:04:00",4.222,"2021-02-10 12:41:00",9.83,9.84,"2021-02-10 12:10:00",9.82,"2021-02-10 12:01:30",13.48041,0,2.033,108.5,39.01,91,5.7,"2021-02-10 12:20:00",0,"2021-02-10 12:52:00",3.302,87.3,33.56,60,6.4,"2021-02-10 12:27:00",0.7,"2021-02-10 12:03:30",2.873,3.64
"2021-02-10 14:00:00",6192,35.32,"2021-02-10 13:54:00",13.35,18.01,"2021-02-10 14:00:00",0.127,"2021-02-10 13:30:30",938,32.67,34.18,"2021-02-10 13:46:30",31.74,"2021-02-10 13:08:00",37.76,41.05,"2021-02-10 13:01:30",34.56,"2021-02-10 13:47:30",37.86,38.24,"2021-02-10 14:00:00",37.4,"2021-02-10 13:00:30",33.47,33.97,"2021-02-10 13:59:00",32.95,"2021-02-10 13:02:30",32.31,32.44,"2021-02-10 13:39:00",32.07,"2021-02-10 13:02:00",32.16,32.18,"2021-02-10 13:47:30",32.13,"2021-02-10 13:12:30",32.08,32.19,"2021-02-10 13:09:00",32.03,"2021-02-10 13:01:30",31.91,32.02,"2021-02-10 13:30:30",31.83,"2021-02-10 13:02:30",5.664,5.688,"2021-02-10 13:59:00",5.624,"2021-02-10 13:00:30",6.439,6.468,"2021-02-10 13:53:00",6.412,"2021-02-10 13:07:30",8.32,8.33,"2021-02-10 13:56:30",8.31,"2021-02-10 13:08:00",4.801,4.805,"2021-02-10 13:16:30",4.799,"2021-02-10 13:01:30",4.227,4.232,"2021-02-10 13:03:30",4.222,"2021-02-10 13:25:00",9.82,9.84,"2021-02-10 13:08:00",9.81,"2021-02-10 13:29:00",11.09437,0,1.919,101.4,36.95,92,5.1,"2021-02-10 13:49:30",0,"2021-02-10 13:41:00",3.253,87,36.42,69,6.6,"2021-02-10 13:31:30",0,"2021-02-10 13:33:00",2.389,3.435
"2021-02-10 15:00:00",6193,34.36,"2021-02-10 14:52:30",13.34,18.08,"2021-02-10 14:29:00",0.118,"2021-02-10 14:35:30",938,33.03,34,"2021-02-10 14:28:30",32.28,"2021-02-10 14:58:30",38.05,42.84,"2021-02-10 14:59:30",35.67,"2021-02-10 14:00:30",38.49,38.75,"2021-02-10 14:57:30",38.22,"2021-02-10 14:00:30",34.33,34.74,"2021-02-10 14:59:00",33.88,"2021-02-10 14:01:00",32.71,32.94,"2021-02-10 14:57:30",32.44,"2021-02-10 14:00:30",32.26,32.37,"2021-02-10 14:48:00",32.13,"2021-02-10 14:06:30",32.06,32.15,"2021-02-10 14:38:00",32.03,"2021-02-10 14:04:00",31.91,32.08,"2021-02-10 14:18:30",31.83,"2021-02-10 14:22:30",5.706,5.723,"2021-02-10 15:00:00",5.685,"2021-02-10 14:00:30",6.488,6.509,"2021-02-10 14:48:30",6.459,"2021-02-10 14:08:30",8.34,8.34,"2021-02-10 14:49:30",8.33,"2021-02-10 14:06:30",4.803,4.807,"2021-02-10 14:17:00",4.797,"2021-02-10 14:38:30",4.225,4.23,"2021-02-10 14:12:00",4.218,"2021-02-10 14:37:00",9.81,9.82,"2021-02-10 14:01:00",9.8,"2021-02-10 14:57:00",8.753652,0,2.184,103.1,33.24,88,4.5,"2021-02-10 14:34:30",0.3,"2021-02-10 14:15:00",3.585,94.1,29.27,69,8.2,"2021-02-10 14:43:00",0,"2021-02-10 14:16:00",1.896,2.948
"2021-02-10 16:00:00",6194,35.19,"2021-02-10 15:00:30",13.34,18.56,"2021-02-10 15:04:30",0.115,"2021-02-10 15:10:30",938,31.46,32.29,"2021-02-10 15:04:30",29.9,"2021-02-10 15:59:30",48.9,55.21,"2021-02-10 15:55:30",43.48,"2021-02-10 15:00:30",38.69,38.83,"2021-02-10 15:16:00",38.55,"2021-02-10 16:00:00",34.99,35.29,"2021-02-10 15:58:30",34.65,"2021-02-10 15:02:00",33.2,33.48,"2021-02-10 15:59:30",32.91,"2021-02-10 15:00:30",32.39,32.53,"2021-02-10 16:00:00",32.32,"2021-02-10 15:03:00",32.07,32.15,"2021-02-10 15:05:00",32.03,"2021-02-10 15:08:30",31.91,32.02,"2021-02-10 15:28:30",31.83,"2021-02-10 15:20:30",5.723,5.732,"2021-02-10 15:32:30",5.717,"2021-02-10 15:00:30",6.525,6.542,"2021-02-10 15:48:30",6.509,"2021-02-10 15:00:30",8.35,8.36,"2021-02-10 15:50:30",8.34,"2021-02-10 15:02:00",4.808,4.816,"2021-02-10 15:52:00",4.801,"2021-02-10 15:00:30",4.224,4.228,"2021-02-10 15:14:00",4.218,"2021-02-10 15:06:00",9.81,9.82,"2021-02-10 15:03:00",9.79,"2021-02-10 15:35:30",7.463386,0,2.498,109.3,36.07,125,6.8,"2021-02-10 15:00:30",0,"2021-02-10 15:57:00",4.478,114.2,34.57,114,7.5,"2021-02-10 15:00:30",0.3,"2021-02-10 15:50:30",1.576,2.219
"2021-02-10 17:00:00",6195,37.09,"2021-02-10 16:00:30",13.34,13.58,"2021-02-10 16:53:30",0.133,"2021-02-10 16:03:00",939,28.56,29.81,"2021-02-10 16:02:30",28.1,"2021-02-10 16:39:00",60.2,62.98,"2021-02-10 16:42:00",55.01,"2021-02-10 16:00:30",38.21,38.61,"2021-02-10 16:00:30",37.81,"2021-02-10 16:55:30",35.4,35.55,"2021-02-10 16:55:00",35.26,"2021-02-10 16:00:30",33.61,33.86,"2021-02-10 16:58:30",33.43,"2021-02-10 16:03:00",32.6,32.78,"2021-02-10 16:57:00",32.48,"2021-02-10 16:04:30",32.11,32.25,"2021-02-10 16:43:30",32.03,"2021-02-10 16:02:00",31.91,32.07,"2021-02-10 16:25:00",31.81,"2021-02-10 16:35:00",5.712,5.723,"2021-02-10 16:02:30",5.694,"2021-02-10 16:51:00",6.552,6.565,"2021-02-10 16:59:00",6.536,"2021-02-10 16:01:00",8.36,8.37,"2021-02-10 16:49:00",8.35,"2021-02-10 16:02:00",4.814,4.82,"2021-02-10 16:32:30",4.807,"2021-02-10 16:02:00",4.225,4.23,"2021-02-10 16:35:30",4.22,"2021-02-10 16:47:00",9.8,9.82,"2021-02-10 16:06:00",9.79,"2021-02-10 16:07:30",2.123451,0,1.786,122.9,50.17,120,5.5,"2021-02-10 16:26:30",0,"2021-02-10 16:02:00",3.139,131.1,41.23,120,7.7,"2021-02-10 16:26:30",0,"2021-02-10 16:02:30",0.43,1.361
"2021-02-10 18:00:00",6196,44.48,"2021-02-10 17:00:30",12.96,11.99,"2021-02-10 18:00:00",0,"2021-02-10 17:57:30",939,28.02,28.5,"2021-02-10 17:21:00",27.17,"2021-02-10 18:00:00",63.09,68.66,"2021-02-10 17:59:00",60.16,"2021-02-10 17:15:30",37.33,37.81,"2021-02-10 17:00:30",36.79,"2021-02-10 17:58:00",35.61,35.68,"2021-02-10 17:33:30",35.48,"2021-02-10 17:00:30",33.97,34.11,"2021-02-10 17:49:00",33.75,"2021-02-10 17:00:30",32.82,32.99,"2021-02-10 17:56:00",32.72,"2021-02-10 17:01:30",32.24,32.3,"2021-02-10 17:29:30",32.13,"2021-02-10 17:02:00",31.89,32.01,"2021-02-10 17:02:30",31.81,"2021-02-10 17:47:00",5.679,5.7,"2021-02-10 17:00:30",5.656,"2021-02-10 17:55:30",6.562,6.571,"2021-02-10 17:27:30",6.553,"2021-02-10 17:13:00",8.37,8.38,"2021-02-10 17:38:00",8.36,"2021-02-10 17:03:30",4.822,4.83,"2021-02-10 17:46:00",4.813,"2021-02-10 17:00:30",4.225,4.228,"2021-02-10 17:08:30",4.218,"2021-02-10 17:13:00",9.8,9.81,"2021-02-10 17:02:00",9.79,"2021-02-10 17:30:00",0.736681,0,1.816,118.1,35.93,174,3.9,"2021-02-10 17:33:30",0.3,"2021-02-10 17:21:30",2.906,122.8,23.34,114,5.3,"2021-02-10 17:36:30",0.8,"2021-02-10 17:21:30",0.145,0.473
"2021-02-10 19:00:00",6197,46.17,"2021-02-10 18:00:30",12.87,0.051,"2021-02-10 18:59:30",0,"2021-02-10 18:00:30",940,26.35,27.07,"2021-02-10 18:00:30",25.8,"2021-02-10 19:00:00",70.89,73.91,"2021-02-10 19:00:00",68.17,"2021-02-10 18:00:30",36.31,36.86,"2021-02-10 18:01:30",35.77,"2021-02-10 18:58:00",35.49,35.66,"2021-02-10 18:00:30",35.33,"2021-02-10 18:59:00",34.16,34.32,"2021-02-10 18:57:00",34.05,"2021-02-10 18:02:00",33.01,33.19,"2021-02-10 19:00:00",32.89,"2021-02-10 18:20:00",32.28,32.4,"2021-02-10 18:55:30",32.24,"2021-02-10 18:01:00",31.89,32.04,"2021-02-10 18:49:00",31.83,"2021-02-10 18:54:30",5.637,5.662,"2021-02-10 18:00:30",5.61,"2021-02-10 18:59:00",6.566,6.571,"2021-02-10 18:06:30",6.559,"2021-02-10 18:02:00",8.39,8.39,"2021-02-10 18:18:00",8.38,"2021-02-10 18:01:00",4.83,4.838,"2021-02-10 18:45:30",4.822,"2021-02-10 18:00:30",4.231,4.236,"2021-02-10 18:43:30",4.224,"2021-02-10 18:04:30",9.81,9.81,"2021-02-10 18:04:00",9.8,"2021-02-10 18:09:30",0.002385582,0,2.25,120.4,31.2,118,5.1,"2021-02-10 18:09:00",0.3,"2021-02-10 18:25:00",3.976,124.3,23.32,122,7.6,"2021-02-10 18:30:00",0.5,"2021-02-10 18:33:30",0.015,0.013
"2021-02-10 20:00:00",6198,47.86,"2021-02-10 19:00:30",12.84,0.044,"2021-02-10 19:40:30",0,"2021-02-10 19:00:30",941,25.16,25.73,"2021-02-10 19:00:30",24.66,"2021-02-10 19:59:00",76.32,78.55,"2021-02-10 20:00:00",73.32,"2021-02-10 19:00:30",35.37,35.86,"2021-02-10 19:03:00",34.91,"2021-02-10 19:58:30",35.24,35.45,"2021-02-10 19:01:00",35.06,"2021-02-10 19:53:30",34.29,34.33,"2021-02-10 19:31:00",34.21,"2021-02-10 19:02:00",33.18,33.24,"2021-02-10 19:58:00",33.1,"2021-02-10 19:00:30",32.44,32.51,"2021-02-10 19:30:00",32.3,"2021-02-10 19:02:30",31.89,31.99,"2021-02-10 19:38:30",31.83,"2021-02-10 19:06:00",5.591,5.613,"2021-02-10 19:00:30",5.564,"2021-02-10 19:58:00",6.56,6.571,"2021-02-10 19:00:30",6.547,"2021-02-10 19:49:30",8.39,8.4,"2021-02-10 19:22:30",8.38,"2021-02-10 19:06:30",4.837,4.846,"2021-02-10 19:50:30",4.828,"2021-02-10 19:04:00",4.232,4.236,"2021-02-10 19:05:30",4.228,"2021-02-10 19:09:00",9.81,9.82,"2021-02-10 19:55:00",9.8,"2021-02-10 19:23:00",0.001067364,0,2.5,116.4,34.34,122,5.1,"2021-02-10 19:24:00",0,"2021-02-10 19:13:00",4.16,121.7,21.69,104,7.9,"2021-02-10 19:55:30",0.4,"2021-02-10 19:04:30",0.011,0
"2021-02-10 21:00:00",6199,48.66,"2021-02-10 20:00:30",12.79,0.043,"2021-02-10 20:42:00",0,"2021-02-10 20:00:30",942,24.39,24.68,"2021-02-10 20:12:30",24.25,"2021-02-10 20:55:00",77.89,78.91,"2021-02-10 20:06:30",76.83,"2021-02-10 20:49:00",34.55,34.95,"2021-02-10 20:00:30",34.22,"2021-02-10 21:00:00",34.92,35.13,"2021-02-10 20:17:00",34.67,"2021-02-10 20:58:30",34.3,34.35,"2021-02-10 20:10:30",34.24,"2021-02-10 20:04:30",33.31,33.39,"2021-02-10 20:36:30",33.15,"2021-02-10 20:03:00",32.48,32.61,"2021-02-10 20:58:00",32.46,"2021-02-10 20:01:00",31.92,32.04,"2021-02-10 20:36:30",31.83,"2021-02-10 20:05:00",5.548,5.578,"2021-02-10 20:00:30",5.524,"2021-02-10 20:57:00",6.543,6.556,"2021-02-10 20:00:30",6.533,"2021-02-10 20:44:00",8.39,8.4,"2021-02-10 20:29:30",8.39,"2021-02-10 20:43:00",4.843,4.848,"2021-02-10 20:11:00",4.838,"2021-02-10 20:12:00",4.238,4.245,"2021-02-10 20:51:30",4.232,"2021-02-10 20:01:30",9.82,9.83,"2021-02-10 20:34:00",9.8,"2021-02-10 20:05:00",0.00101342,0,2.111,109.8,30.03,78,5,"2021-02-10 20:07:30",0.4,"2021-02-10 20:34:00",3.671,111,21.38,93,7.4,"2021-02-10 20:01:00",0.9,"2021-02-10 20:13:30",0.004,0
"2021-02-10 22:00:00",6200,48.82,"2021-02-10 21:16:00",12.8,0.043,"2021-02-10 21:18:30",0,"2021-02-10 21:00:30",942,24.17,24.39,"2021-02-10 21:01:00",24.04,"2021-02-10 21:39:00",79.57,81,"2021-02-10 21:56:30",76.96,"2021-02-10 21:00:30",33.85,34.27,"2021-02-10 21:01:30",33.48,"2021-02-10 21:56:00",34.54,34.72,"2021-02-10 21:01:30",34.25,"2021-02-10 22:00:00",34.28,34.32,"2021-02-10 21:05:30",34.16,"2021-02-10 21:59:30",33.37,33.42,"2021-02-10 21:57:30",33.28,"2021-02-10 21:43:00",32.62,32.73,"2021-02-10 21:37:00",32.46,"2021-02-10 21:00:30",32.02,32.12,"2021-02-10 21:53:00",31.88,"2021-02-10 21:15:30",5.513,5.532,"2021-02-10 21:02:30",5.498,"2021-02-10 21:36:30",6.525,6.539,"2021-02-10 21:01:00",6.509,"2021-02-10 21:49:00",8.39,8.4,"2021-02-10 21:02:00",8.38,"2021-02-10 21:44:00",4.848,4.854,"2021-02-10 21:56:30",4.844,"2021-02-10 21:00:30",4.24,4.245,"2021-02-10 21:04:30",4.234,"2021-02-10 21:16:00",9.82,9.83,"2021-02-10 21:02:30",9.8,"2021-02-10 21:30:00",0.000901085,0,1.968,99.9,23.36,60,4.7,"2021-02-10 21:05:30",0,"2021-02-10 21:33:00",3.54,99.2,21.59,89,6.9,"2021-02-10 21:05:30",0.9,"2021-02-10 21:33:30",0.001,0
"2021-02-10 23:00:00",6201,48.63,"2021-02-10 22:52:30",12.76,0.043,"2021-02-10 22:26:30",0,"2021-02-10 22:00:30",942,24.04,24.25,"2021-02-10 22:12:00",23.8,"2021-02-10 22:56:00",81.1,81.9,"2021-02-10 22:26:30",80.1,"2021-02-10 22:02:30",33.25,33.48,"2021-02-10 22:01:00",32.95,"2021-02-10 23:00:00",34.18,34.38,"2021-02-10 22:08:30",33.95,"2021-02-10 23:00:00",34.12,34.3,"2021-02-10 22:04:00",34.02,"2021-02-10 22:36:00",33.39,33.47,"2021-02-10 22:22:00",33.32,"2021-02-10 22:21:30",32.68,32.76,"2021-02-10 22:07:30",32.64,"2021-02-10 22:08:00",32.08,32.16,"2021-02-10 22:39:30",32,"2021-02-10 22:06:00",5.482,5.498,"2021-02-10 22:00:30",5.467,"2021-02-10 22:55:30",6.504,6.518,"2021-02-10 22:01:30",6.488,"2021-02-10 22:58:00",8.39,8.4,"2021-02-10 22:19:00",8.38,"2021-02-10 22:56:00",4.852,4.858,"2021-02-10 22:56:30",4.848,"2021-02-10 22:01:30",4.243,4.247,"2021-02-10 22:34:00",4.238,"2021-02-10 22:00:30",9.82,9.83,"2021-02-10 22:15:00",9.81,"2021-02-10 22:04:30",0.0007259778,0,1.65,101.9,24.69,107,3.7,"2021-02-10 22:26:00",0.3,"2021-02-10 22:33:30",2.938,97,17.69,83,6.5,"2021-02-10 22:01:00",1.2,"2021-02-10 22:51:00",-0.004,0
"2021-02-11 00:00:00",6202,48.59,"2021-02-10 23:20:30",12.76,0.043,"2021-02-10 23:16:00",0,"2021-02-10 23:00:30",941,23.5,23.9,"2021-02-10 23:13:00",22.95,"2021-02-11 00:00:00",83.3,87.1,"2021-02-10 23:53:00",80.6,"2021-02-10 23:02:00",32.72,32.97,"2021-02-10 23:00:30",32.46,"2021-02-10 23:56:30",33.83,34.1,"2021-02-10 23:00:30",33.66,"2021-02-10 23:34:30",34.04,34.11,"2021-02-10 23:00:30",33.86,"2021-02-10 23:55:00",33.39,33.5,"2021-02-10 23:16:30",33.32,"2021-02-10 23:02:00",32.67,32.75,"2021-02-10 23:57:00",32.67,"2021-02-10 23:01:00",32.1,32.2,"2021-02-10 23:50:00",32.04,"2021-02-10 23:04:30",5.459,5.478,"2021-02-10 23:00:30",5.444,"2021-02-10 23:46:00",6.485,6.506,"2021-02-10 23:01:00",6.468,"2021-02-10 23:53:30",8.38,8.39,"2021-02-10 23:02:30",8.37,"2021-02-10 23:34:00",4.853,4.858,"2021-02-10 23:39:00",4.848,"2021-02-10 23:07:00",4.248,4.251,"2021-02-10 23:40:30",4.245,"2021-02-10 23:02:00",9.82,9.84,"2021-02-10 23:59:30",9.81,"2021-02-10 23:05:30",0.0007106454,0,1.857,98.6,24.66,155,4.7,"2021-02-10 23:23:30",0.5,"2021-02-10 23:35:00",3.518,92.4,18.62,128,6.4,"2021-02-10 23:56:00",0,"2021-02-10 23:52:00",-0.004,0
"2021-02-11 01:00:00",6203,49.03,"2021-02-11 00:00:30",12.74,0.043,"2021-02-11 00:23:00",0,"2021-02-11 00:00:30",941,22.87,23.05,"2021-02-11 00:11:30",22.69,"2021-02-11 00:55:30",87.3,88.6,"2021-02-11 00:54:30",86,"2021-02-11 00:03:00",32.25,32.49,"2021-02-11 00:02:30",32.06,"2021-02-11 00:46:30",33.51,33.72,"2021-02-11 00:05:30",33.35,"2021-02-11 00:49:00",33.87,33.96,"2021-02-11 00:07:30",33.71,"2021-02-11 00:57:30",33.37,33.42,"2021-02-11 00:03:00",33.3,"2021-02-11 00:30:00",32.69,32.77,"2021-02-11 00:36:00",32.67,"2021-02-11 00:00:30",32.09,32.2,"2021-02-11 00:46:00",32.04,"2021-02-11 00:13:00",5.434,5.447,"2021-02-11 00:00:30",5.419,"2021-02-11 01:00:00",6.463,6.48,"2021-02-11 00:09:30",6.45,"2021-02-11 01:00:00",8.38,8.38,"2021-02-11 00:01:30",8.37,"2021-02-11 00:43:00",4.852,4.856,"2021-02-11 00:23:30",4.85,"2021-02-11 00:02:00",4.251,4.253,"2021-02-11 00:19:30",4.247,"2021-02-11 00:05:00",9.83,9.84,"2021-02-11 00:48:30",9.82,"2021-02-11 00:01:30",0.0007279475,0,1.508,114.3,33.39,117,3.4,"2021-02-11 00:59:30",0,"2021-02-11 00:22:30",2.592,120.7,25.07,124,5.7,"2021-02-11 00:06:30",0.4,"2021-02-11 00:29:00",-0.01,0
"2021-02-11 02:00:00",6204,49.3,"2021-02-11 01:21:00",12.74,0.043,"2021-02-11 01:59:30",0,"2021-02-11 01:00:30",941,22.49,22.77,"2021-02-11 01:12:00",21.99,"2021-02-11 01:58:30",91.3,94.6,"2021-02-11 01:53:00",87.8,"2021-02-11 01:01:00",31.8,32.06,"2021-02-11 01:00:30",31.49,"2021-02-11 01:57:30",33.2,33.39,"2021-02-11 01:00:30",32.97,"2021-02-11 01:56:30",33.67,33.82,"2021-02-11 01:01:30",33.49,"2021-02-11 02:00:00",33.37,33.39,"2021-02-11 01:02:00",33.29,"2021-02-11 01:34:00",32.69,32.77,"2021-02-11 01:26:00",32.67,"2021-02-11 01:01:30",32.1,32.28,"2021-02-11 01:57:30",32.04,"2021-02-11 01:04:30",5.417,5.43,"2021-02-11 01:05:30",5.404,"2021-02-11 01:35:00",6.447,6.459,"2021-02-11 01:07:30",6.436,"2021-02-11 01:42:30",8.37,8.38,"2021-02-11 01:01:30",8.36,"2021-02-11 01:59:00",4.848,4.852,"2021-02-11 01:00:30",4.844,"2021-02-11 01:48:00",4.252,4.255,"2021-02-11 01:33:00",4.249,"2021-02-11 01:02:00",9.84,9.85,"2021-02-11 01:55:30",9.83,"2021-02-11 01:03:30",0.0007247418,0,1.398,112.5,31.73,95,4.5,"2021-02-11 01:57:00",0,"2021-02-11 01:09:30",2.434,113.5,22.73,115,5.2,"2021-02-11 01:52:00",0.4,"2021-02-11 01:09:30",-0.014,0
"2021-02-11 03:00:00",6205,50.29,"2021-02-11 02:01:00",12.74,0.042,"2021-02-11 02:05:30",0,"2021-02-11 02:00:30",941,22.08,22.25,"2021-02-11 02:41:30",21.91,"2021-02-11 02:10:30",94.2,95.1,"2021-02-11 02:19:30",93.1,"2021-02-11 02:45:30",31.25,31.55,"2021-02-11 02:02:00",30.96,"2021-02-11 03:00:00",32.88,32.98,"2021-02-11 02:00:30",32.71,"2021-02-11 02:57:30",33.48,33.62,"2021-02-11 02:02:30",33.3,"2021-02-11 02:54:00",33.26,33.39,"2021-02-11 02:04:00",33.12,"2021-02-11 02:48:00",32.69,32.77,"2021-02-11 02:07:00",32.67,"2021-02-11 02:03:30",32.13,32.26,"2021-02-11 02:59:00",32.04,"2021-02-11 02:03:00",5.4,5.419,"2021-02-11 02:00:30",5.382,"2021-02-11 02:58:30",6.428,6.441,"2021-02-11 02:00:30",6.418,"2021-02-11 02:56:30",8.36,8.37,"2021-02-11 02:09:00",8.36,"2021-02-11 02:45:00",4.849,4.856,"2021-02-11 02:27:30",4.844,"2021-02-11 02:00:30",4.253,4.255,"2021-02-11 02:00:30",4.249,"2021-02-11 02:06:30",9.84,9.85,"2021-02-11 02:53:00",9.83,"2021-02-11 02:57:30",0.0008364188,0,1.458,112.6,29.63,167,3.4,"2021-02-11 02:54:30",0,"2021-02-11 02:32:00",2.455,112.5,19.29,116,4.8,"2021-02-11 02:11:00",0.9,"2021-02-11 02:56:00",-0.015,0
"2021-02-11 04:00:00",6206,50.5,"2021-02-11 03:04:00",12.72,0.042,"2021-02-11 03:47:30",0,"2021-02-11 03:00:30",941,22.01,22.1,"2021-02-11 03:56:00",21.9,"2021-02-11 03:17:00",93.6,95.1,"2021-02-11 03:04:30",91.8,"2021-02-11 03:48:30",30.69,31.03,"2021-02-11 03:00:30",30.43,"2021-02-11 03:50:00",32.51,32.71,"2021-02-11 03:03:00",32.34,"2021-02-11 03:48:00",33.28,33.43,"2021-02-11 03:02:00",33.24,"2021-02-11 03:17:00",33.17,33.22,"2021-02-11 03:02:00",33.1,"2021-02-11 03:17:00",32.68,32.75,"2021-02-11 03:12:00",32.67,"2021-02-11 03:00:30",32.16,32.27,"2021-02-11 03:34:30",32.06,"2021-02-11 03:00:30",5.374,5.39,"2021-02-11 03:03:00",5.357,"2021-02-11 04:00:00",6.413,6.427,"2021-02-11 03:03:30",6.401,"2021-02-11 03:57:00",8.36,8.37,"2021-02-11 03:08:00",8.35,"2021-02-11 03:52:30",4.845,4.852,"2021-02-11 03:06:00",4.838,"2021-02-11 03:55:30",4.253,4.255,"2021-02-11 03:07:00",4.249,"2021-02-11 03:46:00",9.84,9.85,"2021-02-11 03:35:30",9.83,"2021-02-11 03:07:30",0.0006713585,0,1.889,107.5,29.02,105,4.7,"2021-02-11 03:44:00",0.3,"2021-02-11 03:18:30",3.262,105.6,24.36,101,6.5,"2021-02-11 03:41:00",1,"2021-02-11 03:13:30",-0.013,0
"2021-02-11 05:00:00",6207,51.11,"2021-02-11 04:00:30",12.66,0.042,"2021-02-11 04:04:30",0,"2021-02-11 04:00:30",941,21.95,22.08,"2021-02-11 04:12:00",21.78,"2021-02-11 04:54:30",93.1,93.9,"2021-02-11 04:06:00",92,"2021-02-11 05:00:00",30.2,30.45,"2021-02-11 04:01:00",29.91,"2021-02-11 04:58:00",32.15,32.38,"2021-02-11 04:00:30",31.95,"2021-02-11 04:56:30",33.09,33.28,"2021-02-11 04:02:00",32.91,"2021-02-11 04:58:30",33.12,33.19,"2021-02-11 04:05:30",32.97,"2021-02-11 04:55:00",32.68,32.74,"2021-02-11 04:46:30",32.67,"2021-02-11 04:01:00",32.18,32.3,"2021-02-11 04:30:30",32.06,"2021-02-11 04:48:30",5.346,5.362,"2021-02-11 04:06:30",5.329,"2021-02-11 04:55:00",6.396,6.409,"2021-02-11 04:01:30",6.383,"2021-02-11 04:50:00",8.35,8.36,"2021-02-11 04:18:30",8.34,"2021-02-11 04:52:30",4.839,4.844,"2021-02-11 04:07:30",4.834,"2021-02-11 04:26:30",4.25,4.253,"2021-02-11 04:00:30",4.245,"2021-02-11 04:51:00",9.84,9.85,"2021-02-11 04:18:30",9.83,"2021-02-11 04:12:30",0.0004336497,0,1.377,117.1,29.52,72,3.6,"2021-02-11 04:21:30",0,"2021-02-11 04:48:00",2.243,121.9,22.3,132,4.4,"2021-02-11 04:08:00",0.7,"2021-02-11 04:11:30",-0.015,0
"2021-02-11 06:00:00",6208,51.12,"2021-02-11 05:19:00",12.65,0.182,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",941,21.79,22.03,"2021-02-11 06:00:00",21.65,"2021-02-11 05:23:00",91.1,92.8,"2021-02-11 05:10:30",89.5,"2021-02-11 05:46:30",29.76,29.97,"2021-02-11 05:18:30",29.45,"2021-02-11 05:59:00",31.79,31.98,"2021-02-11 05:00:30",31.57,"2021-02-11 05:55:00",32.86,33.01,"2021-02-11 05:02:30",32.7,"2021-02-11 05:59:30",32.98,33.06,"2021-02-11 05:01:30",32.91,"2021-02-11 05:37:30",32.68,32.73,"2021-02-11 05:13:00",32.64,"2021-02-11 05:54:00",32.17,32.26,"2021-02-11 05:48:30",32.06,"2021-02-11 05:14:30",5.322,5.343,"2021-02-11 05:02:30",5.306,"2021-02-11 05:44:30",6.376,6.386,"2021-02-11 05:05:30",6.366,"2021-02-11 05:42:00",8.34,8.36,"2021-02-11 05:01:00",8.33,"2021-02-11 05:46:30",4.836,4.842,"2021-02-11 05:01:00",4.83,"2021-02-11 05:52:30",4.247,4.251,"2021-02-11 05:06:30",4.243,"2021-02-11 05:53:30",9.84,9.85,"2021-02-11 05:26:30",9.83,"2021-02-11 05:44:00",0.2576075,0,1.435,114.5,34.34,127,3.2,"2021-02-11 05:48:30",0,"2021-02-11 05:55:30",2.606,119.8,23.19,109,5.5,"2021-02-11 05:04:00",0,"2021-02-11 05:59:30",0.008,0
"2021-02-11 07:00:00",6209,49.6,"2021-02-11 06:59:30",12.75,12.88,"2021-02-11 06:00:30",0.002,"2021-02-11 06:31:30",942,22.34,22.83,"2021-02-11 06:58:30",21.97,"2021-02-11 06:01:00",88.8,91.3,"2021-02-11 06:05:00",85.4,"2021-02-11 06:56:00",29.43,29.57,"2021-02-11 06:00:30",29.25,"2021-02-11 06:47:30",31.44,31.59,"2021-02-11 06:03:00",31.27,"2021-02-11 06:59:30",32.59,32.75,"2021-02-11 06:00:30",32.42,"2021-02-11 06:53:30",32.86,32.99,"2021-02-11 06:02:30",32.73,"2021-02-11 06:50:00",32.66,32.73,"2021-02-11 06:24:30",32.59,"2021-02-11 06:55:00",32.16,32.3,"2021-02-11 06:42:30",32.06,"2021-02-11 06:32:30",5.3,5.315,"2021-02-11 06:01:30",5.287,"2021-02-11 06:59:00",6.358,6.368,"2021-02-11 06:00:30",6.342,"2021-02-11 06:58:00",8.34,8.34,"2021-02-11 06:02:30",8.33,"2021-02-11 06:43:30",4.831,4.838,"2021-02-11 06:26:30",4.828,"2021-02-11 06:03:30",4.244,4.249,"2021-02-11 06:03:30",4.241,"2021-02-11 06:13:30",9.84,9.85,"2021-02-11 06:24:30",9.83,"2021-02-11 06:12:00",1.648825,0,1.335,101.3,45.36,90,3.6,"2021-02-11 06:55:00",0,"2021-02-11 06:33:30",2.302,112.8,37.39,108,5.9,"2021-02-11 06:35:30",0,"2021-02-11 06:19:30",0.273,0.137
"2021-02-11 08:00:00",6210,39.53,"2021-02-11 07:58:00",13.27,16.1,"2021-02-11 07:13:00",0.272,"2021-02-11 07:55:30",943,24.21,25.37,"2021-02-11 07:50:00",22.86,"2021-02-11 07:02:00",76.21,85.4,"2021-02-11 07:01:00",68.41,"2021-02-11 07:48:30",29.31,29.37,"2021-02-11 08:00:00",29.21,"2021-02-11 07:52:30",31.12,31.36,"2021-02-11 07:00:30",30.97,"2021-02-11 07:46:00",32.38,32.44,"2021-02-11 07:00:30",32.21,"2021-02-11 07:56:00",32.76,32.78,"2021-02-11 07:01:30",32.63,"2021-02-11 07:55:30",32.59,32.69,"2021-02-11 07:11:00",32.46,"2021-02-11 07:46:30",32.12,32.23,"2021-02-11 07:36:30",32.04,"2021-02-11 07:31:30",5.285,5.295,"2021-02-11 07:03:00",5.278,"2021-02-11 07:31:30",6.343,6.354,"2021-02-11 07:06:00",6.334,"2021-02-11 07:36:30",8.33,8.34,"2021-02-11 07:00:30",8.32,"2021-02-11 07:35:30",4.825,4.832,"2021-02-11 07:02:00",4.816,"2021-02-11 07:51:30",4.243,4.249,"2021-02-11 07:38:30",4.238,"2021-02-11 07:23:00",9.84,9.85,"2021-02-11 07:07:00",9.83,"2021-02-11 07:42:30",7.630215,0,2.004,103.5,26.6,115,4.3,"2021-02-11 07:05:00",0,"2021-02-11 07:14:00",3.685,100.6,28.02,117,7.5,"2021-02-11 07:37:00",0,"2021-02-11 07:21:30",1.417,0.926
"2021-02-11 09:00:00",6211,39.76,"2021-02-11 08:00:30",13.43,13.92,"2021-02-11 08:29:30",0.202,"2021-02-11 08:55:30",943,25.6,26.5,"2021-02-11 08:59:00",24.39,"2021-02-11 08:01:30",68.06,73.1,"2021-02-11 08:03:30",64.08,"2021-02-11 08:59:30",29.55,29.91,"2021-02-11 08:59:30",29.26,"2021-02-11 08:02:00",30.92,31.04,"2021-02-11 08:05:30",30.77,"2021-02-11 08:45:30",32.15,32.26,"2021-02-11 08:02:30",32,"2021-02-11 08:56:00",32.59,32.74,"2021-02-11 08:01:30",32.52,"2021-02-11 08:57:30",32.48,32.53,"2021-02-11 08:01:30",32.46,"2021-02-11 08:01:00",32.09,32.2,"2021-02-11 08:00:30",32.04,"2021-02-11 08:11:00",5.289,5.303,"2021-02-11 08:52:00",5.276,"2021-02-11 08:10:00",6.326,6.337,"2021-02-11 08:01:30",6.316,"2021-02-11 08:35:00",8.32,8.33,"2021-02-11 08:01:00",8.31,"2021-02-11 08:42:00",4.82,4.828,"2021-02-11 08:04:30",4.811,"2021-02-11 09:00:00",4.242,4.249,"2021-02-11 08:02:30",4.236,"2021-02-11 08:33:30",9.84,9.85,"2021-02-11 08:04:00",9.83,"2021-02-11 08:47:00",8.905683,0,2.108,110.5,36.81,148,5.7,"2021-02-11 08:58:30",0,"2021-02-11 08:52:00",3.493,115.8,28.97,180,6.8,"2021-02-11 08:35:00",0.7,"2021-02-11 08:51:00",1.7,1.822
"2021-02-11 10:00:00",6212,38.49,"2021-02-11 10:00:00",13.42,18.55,"2021-02-11 09:52:00",0.124,"2021-02-11 09:33:00",943,27.39,28.63,"2021-02-11 09:53:30",26.54,"2021-02-11 09:23:00",61.54,65.33,"2021-02-11 09:23:30",56.48,"2021-02-11 09:53:30",30.27,30.84,"2021-02-11 09:58:00",29.82,"2021-02-11 09:01:30",30.82,30.94,"2021-02-11 10:00:00",30.77,"2021-02-11 09:02:00",31.98,32.05,"2021-02-11 09:01:30",31.81,"2021-02-11 09:59:30",32.43,32.58,"2021-02-11 09:00:30",32.32,"2021-02-11 09:36:30",32.46,32.53,"2021-02-11 09:31:30",32.36,"2021-02-11 10:00:00",32.11,32.23,"2021-02-11 09:13:00",32.04,"2021-02-11 09:01:00",5.311,5.334,"2021-02-11 09:56:30",5.287,"2021-02-11 09:00:30",6.32,6.328,"2021-02-11 09:02:30",6.31,"2021-02-11 09:51:00",8.31,8.31,"2021-02-11 09:00:30",8.3,"2021-02-11 10:00:00",4.814,4.82,"2021-02-11 09:00:30",4.809,"2021-02-11 09:17:30",4.235,4.241,"2021-02-11 09:01:00",4.228,"2021-02-11 09:30:30",9.83,9.84,"2021-02-11 09:01:00",9.82,"2021-02-11 09:57:00",10.96417,0,1.581,118.9,54.6,152,3.4,"2021-02-11 09:16:30",0,"2021-02-11 09:11:30",2.349,131.8,52.92,120,5.6,"2021-02-11 09:37:00",0.3,"2021-02-11 09:13:30",2.195,2.608
"2021-02-11 11:00:00",6213,37.49,"2021-02-11 10:20:30",13.38,18.77,"2021-02-11 10:15:00",0.103,"2021-02-11 10:16:00",942,28.82,29.91,"2021-02-11 10:58:30",28.01,"2021-02-11 10:24:30",55.93,59.4,"2021-02-11 10:27:30",49.38,"2021-02-11 11:00:00",31.57,32.28,"2021-02-11 10:59:30",30.84,"2021-02-11 10:02:00",31,31.19,"2021-02-11 10:56:00",30.84,"2021-02-11 10:10:30",31.82,31.94,"2021-02-11 10:00:30",31.79,"2021-02-11 10:24:00",32.36,32.37,"2021-02-11 10:01:00",32.25,"2021-02-11 11:00:00",32.32,32.47,"2021-02-11 10:01:30",32.24,"2021-02-11 10:22:00",32.09,32.18,"2021-02-11 10:55:00",32.04,"2021-02-11 10:02:30",5.358,5.39,"2021-02-11 11:00:00",5.326,"2021-02-11 10:00:30",6.319,6.328,"2021-02-11 10:48:00",6.31,"2021-02-11 10:06:00",8.3,8.31,"2021-02-11 10:03:30",8.3,"2021-02-11 10:39:00",4.804,4.809,"2021-02-11 10:00:30",4.797,"2021-02-11 10:56:30",4.234,4.241,"2021-02-11 10:19:00",4.228,"2021-02-11 10:01:30",9.82,9.83,"2021-02-11 10:02:00",9.81,"2021-02-11 10:51:00",9.955948,0,1.715,111.4,61.03,103,4.4,"2021-02-11 10:11:30",0,"2021-02-11 10:19:30",3.075,115.6,56.74,97,7.2,"2021-02-11 10:49:30",0.3,"2021-02-11 10:25:00",2.033,3.202
"2021-02-11 12:00:00",6214,37.18,"2021-02-11 11:29:00",13.35,18.62,"2021-02-11 11:37:30",0.083,"2021-02-11 11:54:30",941,30.78,32.42,"2021-02-11 11:57:00",29.78,"2021-02-11 11:09:30",45.97,50.42,"2021-02-11 11:10:00",40.39,"2021-02-11 11:57:00",33.34,34.47,"2021-02-11 11:59:30",32.28,"2021-02-11 11:00:30",31.39,31.72,"2021-02-11 12:00:00",31.17,"2021-02-11 11:00:30",31.81,31.83,"2021-02-11 11:20:00",31.79,"2021-02-11 11:01:30",32.2,32.37,"2021-02-11 11:01:30",32.14,"2021-02-11 11:30:00",32.26,32.32,"2021-02-11 11:39:00",32.22,"2021-02-11 11:57:00",32.08,32.17,"2021-02-11 11:14:00",31.99,"2021-02-11 11:58:30",5.425,5.47,"2021-02-11 11:58:30",5.382,"2021-02-11 11:03:30",6.331,6.345,"2021-02-11 11:56:00",6.319,"2021-02-11 11:15:30",8.3,8.3,"2021-02-11 11:05:30",8.29,"2021-02-11 11:49:30",4.801,4.807,"2021-02-11 11:08:00",4.795,"2021-02-11 11:48:00",4.229,4.234,"2021-02-11 11:01:30",4.224,"2021-02-11 11:25:30",9.82,9.83,"2021-02-11 11:01:30",9.81,"2021-02-11 11:18:00",16.14405,0,1.738,106.8,40.54,188,6.5,"2021-02-11 11:51:30",0,"2021-02-11 11:14:00",2.837,91.5,40.05,159,8.4,"2021-02-11 11:51:30",0.6,"2021-02-11 11:54:00",3.391,3.566
"2021-02-11 13:00:00",6215,37.54,"2021-02-11 12:07:00",13.35,18.15,"2021-02-11 12:22:00",0.117,"2021-02-11 12:15:30",940,32.02,33.37,"2021-02-11 13:00:00",30.95,"2021-02-11 12:31:00",40.59,43.28,"2021-02-11 12:14:30",37.1,"2021-02-11 12:55:00",35.55,36.61,"2021-02-11 12:58:30",34.45,"2021-02-11 12:00:30",32.09,32.58,"2021-02-11 12:57:30",31.67,"2021-02-11 12:00:30",31.89,32.02,"2021-02-11 12:44:30",31.79,"2021-02-11 12:05:00",32.16,32.2,"2021-02-11 12:02:00",32.07,"2021-02-11 13:00:00",32.2,32.32,"2021-02-11 12:08:00",32.08,"2021-02-11 12:56:00",32.03,32.17,"2021-02-11 12:29:00",31.86,"2021-02-11 12:57:30",5.514,5.564,"2021-02-11 12:53:30",5.467,"2021-02-11 12:00:30",6.357,6.377,"2021-02-11 12:56:30",6.337,"2021-02-11 12:04:30",8.3,8.31,"2021-02-11 12:32:30",8.29,"2021-02-11 12:47:00",4.795,4.799,"2021-02-11 12:11:00",4.791,"2021-02-11 12:47:30",4.223,4.228,"2021-02-11 12:28:00",4.218,"2021-02-11 12:44:00",9.81,9.82,"2021-02-11 12:26:00",9.8,"2021-02-11 12:21:00",16.37399,0,1.639,117.1,53.03,105,5.5,"2021-02-11 12:48:00",0,"2021-02-11 12:02:00",2.45,117.8,54.04,256,6.2,"2021-02-11 12:28:30",0,"2021-02-11 12:19:30",3.504,3.647
"2021-02-11 14:00:00",6216,35.22,"2021-02-11 13:24:30",13.31,17.62,"2021-02-11 13:20:00",0.09,"2021-02-11 13:04:30",940,32.84,33.73,"2021-02-11 13:02:30",31.94,"2021-02-11 13:25:00",37.67,39.86,"2021-02-11 13:25:30",35.66,"2021-02-11 13:49:30",37.55,38.24,"2021-02-11 13:58:00",36.56,"2021-02-11 13:00:30",33.04,33.57,"2021-02-11 13:56:30",32.56,"2021-02-11 13:00:30",32.13,32.36,"2021-02-11 13:59:00",32.02,"2021-02-11 13:00:30",32.15,32.19,"2021-02-11 13:40:00",32.09,"2021-02-11 13:06:00",32.08,32.2,"2021-02-11 13:02:30",32.03,"2021-02-11 13:12:00",31.93,32.06,"2021-02-11 13:13:00",31.83,"2021-02-11 13:38:30",5.61,5.656,"2021-02-11 14:00:00",5.561,"2021-02-11 13:00:30",6.394,6.418,"2021-02-11 13:52:30",6.368,"2021-02-11 13:00:30",8.3,8.31,"2021-02-11 13:25:30",8.3,"2021-02-11 13:01:00",4.792,4.799,"2021-02-11 13:24:30",4.789,"2021-02-11 13:18:00",4.222,4.226,"2021-02-11 13:05:00",4.216,"2021-02-11 13:59:00",9.81,9.82,"2021-02-11 13:03:00",9.8,"2021-02-11 13:17:30",14.87289,0,1.648,107.8,56.12,104,4.9,"2021-02-11 13:49:30",0,"2021-02-11 13:45:30",2.62,101.5,50.15,68,5.9,"2021-02-11 13:18:30",0,"2021-02-11 13:09:00",3.216,3.438
"2021-02-11 15:00:00",6217,36.64,"2021-02-11 14:00:30",13.31,16.71,"2021-02-11 14:56:00",0.11,"2021-02-11 14:15:30",939,31.5,33.2,"2021-02-11 14:22:30",30.07,"2021-02-11 14:59:30",46.37,52.51,"2021-02-11 14:59:30",37.59,"2021-02-11 14:00:30",38.71,38.98,"2021-02-11 14:47:30",38.27,"2021-02-11 14:01:30",34.03,34.5,"2021-02-11 14:58:00",33.53,"2021-02-11 14:01:00",32.51,32.8,"2021-02-11 14:56:00",32.28,"2021-02-11 14:01:30",32.18,32.28,"2021-02-11 14:59:30",32.11,"2021-02-11 14:20:30",32.07,32.15,"2021-02-11 14:16:30",32.03,"2021-02-11 14:00:30",31.89,31.97,"2021-02-11 14:55:30",31.83,"2021-02-11 14:18:30",5.675,5.697,"2021-02-11 14:55:00",5.648,"2021-02-11 14:01:00",6.444,6.471,"2021-02-11 14:53:00",6.415,"2021-02-11 14:00:30",8.32,8.33,"2021-02-11 14:59:00",8.3,"2021-02-11 14:00:30",4.793,4.797,"2021-02-11 14:50:00",4.789,"2021-02-11 14:57:00",4.218,4.224,"2021-02-11 14:09:00",4.213,"2021-02-11 14:20:00",9.8,9.81,"2021-02-11 14:08:00",9.79,"2021-02-11 14:55:30",7.103844,0,2.538,99.2,26.7,87,6.9,"2021-02-11 14:04:30",0,"2021-02-11 14:36:00",4.163,93.9,20.72,82,8.8,"2021-02-11 14:27:30",1.1,"2021-02-11 14:35:30",1.506,2.933
"2021-02-11 16:00:00",6218,43.22,"2021-02-11 15:00:30",13.38,17.4,"2021-02-11 15:04:30",0.138,"2021-02-11 15:15:30",939,30.25,30.73,"2021-02-11 15:58:30",29.84,"2021-02-11 15:04:30",50.84,52.38,"2021-02-11 15:04:00",49.35,"2021-02-11 15:58:00",38.49,38.88,"2021-02-11 15:02:00",38.01,"2021-02-11 15:59:30",34.82,35.11,"2021-02-11 15:57:30",34.45,"2021-02-11 15:03:00",33.01,33.28,"2021-02-11 15:54:00",32.73,"2021-02-11 15:00:30",32.34,32.4,"2021-02-11 15:52:30",32.15,"2021-02-11 15:03:00",32.06,32.13,"2021-02-11 15:08:00",32.03,"2021-02-11 15:01:00",31.88,32,"2021-02-11 15:22:00",31.83,"2021-02-11 15:45:00",5.689,5.697,"2021-02-11 15:01:30",5.677,"2021-02-11 15:52:30",6.489,6.506,"2021-02-11 15:58:30",6.462,"2021-02-11 15:00:30",8.33,8.34,"2021-02-11 15:43:00",8.31,"2021-02-11 15:00:30",4.796,4.801,"2021-02-11 15:54:30",4.789,"2021-02-11 15:12:00",4.218,4.222,"2021-02-11 15:31:30",4.209,"2021-02-11 15:33:30",9.8,9.8,"2021-02-11 15:08:30",9.78,"2021-02-11 15:38:00",4.170241,0,1.622,111.7,33.52,124,5,"2021-02-11 15:57:30",0,"2021-02-11 15:19:30",2.738,110.1,26.12,107,5.9,"2021-02-11 15:57:30",0.3,"2021-02-11 15:20:30",0.872,2.227
"2021-02-11 17:00:00",6219,42.14,"2021-02-11 16:17:30",13.42,17.77,"2021-02-11 16:15:00",0.131,"2021-02-11 16:45:30",939,29.74,30.82,"2021-02-11 16:08:30",29.19,"2021-02-11 16:55:30",53.3,54.95,"2021-02-11 17:00:00",49.22,"2021-02-11 16:03:00",37.61,38.01,"2021-02-11 16:00:30",37.2,"2021-02-11 16:59:30",35.22,35.29,"2021-02-11 16:32:00",35.06,"2021-02-11 16:01:30",33.43,33.69,"2021-02-11 16:54:00",33.25,"2021-02-11 16:00:30",32.48,32.59,"2021-02-11 17:00:00",32.34,"2021-02-11 16:10:30",32.07,32.16,"2021-02-11 16:53:00",32.03,"2021-02-11 16:04:00",31.88,31.98,"2021-02-11 16:31:30",31.82,"2021-02-11 16:47:00",5.664,5.682,"2021-02-11 16:05:30",5.645,"2021-02-11 16:51:30",6.513,6.521,"2021-02-11 16:43:30",6.506,"2021-02-11 16:01:00",8.34,8.35,"2021-02-11 16:47:30",8.33,"2021-02-11 16:01:30",4.804,4.807,"2021-02-11 16:14:30",4.799,"2021-02-11 16:29:30",4.219,4.224,"2021-02-11 16:58:00",4.211,"2021-02-11 16:24:00",9.79,9.8,"2021-02-11 16:40:30",9.78,"2021-02-11 16:12:30",4.724052,0,2.262,114.3,32.18,96,5.4,"2021-02-11 17:00:00",0,"2021-02-11 16:58:00",3.893,116.3,27.44,112,8,"2021-02-11 16:53:30",0.3,"2021-02-11 16:01:00",0.98,1.369
"2021-02-11 18:00:00",6220,42.47,"2021-02-11 17:00:30",12.97,12.57,"2021-02-11 18:00:00",0,"2021-02-11 17:59:30",939,27.69,29.33,"2021-02-11 17:00:30",26.46,"2021-02-11 18:00:00",59.68,64.62,"2021-02-11 17:59:30",54.82,"2021-02-11 17:00:30",36.9,37.23,"2021-02-11 17:01:30",36.46,"2021-02-11 18:00:00",35.27,35.31,"2021-02-11 17:07:30",35.26,"2021-02-11 17:00:30",33.78,33.9,"2021-02-11 17:35:00",33.65,"2021-02-11 17:04:00",32.71,32.78,"2021-02-11 17:28:00",32.54,"2021-02-11 17:02:30",32.18,32.32,"2021-02-11 18:00:00",32.06,"2021-02-11 17:04:30",31.89,31.98,"2021-02-11 17:49:30",31.8,"2021-02-11 17:24:30",5.633,5.648,"2021-02-11 17:00:30",5.613,"2021-02-11 17:54:00",6.523,6.53,"2021-02-11 17:58:30",6.518,"2021-02-11 17:00:30",8.35,8.36,"2021-02-11 17:27:30",8.34,"2021-02-11 17:01:00",4.809,4.816,"2021-02-11 17:55:30",4.803,"2021-02-11 17:13:30",4.219,4.226,"2021-02-11 17:22:30",4.211,"2021-02-11 17:06:00",9.79,9.8,"2021-02-11 17:04:00",9.78,"2021-02-11 17:43:00",1.220793,0,2.512,117.2,28.06,120,5.9,"2021-02-11 17:14:00",0.3,"2021-02-11 17:43:30",4.431,120.4,23.05,117,9.5,"2021-02-11 17:33:00",1.5,"2021-02-11 17:04:30",0.257,0.477
"2021-02-11 19:00:00",6221,48.76,"2021-02-11 18:00:30",12.87,0.048,"2021-02-11 19:00:00",0,"2021-02-11 18:00:30",940,25.75,26.55,"2021-02-11 18:00:30",25.06,"2021-02-11 18:59:30",68.42,71.86,"2021-02-11 18:58:30",64.26,"2021-02-11 18:00:30",35.92,36.48,"2021-02-11 18:03:00",35.42,"2021-02-11 18:56:30",35.2,35.31,"2021-02-11 18:09:00",35.06,"2021-02-11 18:49:00",34,34.11,"2021-02-11 18:42:00",33.84,"2021-02-11 18:11:30",32.9,32.99,"2021-02-11 18:19:30",32.74,"2021-02-11 18:00:30",32.26,32.3,"2021-02-11 18:07:30",32.22,"2021-02-11 18:02:00",31.91,32.11,"2021-02-11 19:00:00",31.83,"2021-02-11 18:45:00",5.594,5.619,"2021-02-11 18:00:30",5.558,"2021-02-11 19:00:00",6.524,6.53,"2021-02-11 18:23:30",6.515,"2021-02-11 18:31:00",8.36,8.37,"2021-02-11 18:15:00",8.36,"2021-02-11 18:00:30",4.818,4.824,"2021-02-11 18:16:30",4.813,"2021-02-11 18:00:30",4.222,4.228,"2021-02-11 18:59:00",4.218,"2021-02-11 18:02:00",9.79,9.8,"2021-02-11 18:47:30",9.78,"2021-02-11 18:23:30",0.002652618,0,2.35,122.8,33.98,116,6.5,"2021-02-11 18:45:00",0.4,"2021-02-11 18:14:00",3.955,127.3,22.47,106,9.2,"2021-02-11 18:37:30",1.3,"2021-02-11 18:44:30",0.019,0.013
"2021-02-11 20:00:00",6222,52.44,"2021-02-11 19:00:30",12.84,0.043,"2021-02-11 19:50:00",0,"2021-02-11 19:00:30",941,24.49,25.04,"2021-02-11 19:00:30",24.02,"2021-02-11 19:55:00",74.56,77.27,"2021-02-11 19:56:30",71.22,"2021-02-11 19:03:00",34.89,35.49,"2021-02-11 19:01:00",34.35,"2021-02-11 20:00:00",34.96,35.11,"2021-02-11 19:11:00",34.73,"2021-02-11 19:59:30",34.1,34.11,"2021-02-11 19:00:30",34.05,"2021-02-11 19:22:00",33.05,33.19,"2021-02-11 19:47:30",32.91,"2021-02-11 19:23:00",32.34,32.49,"2021-02-11 19:50:30",32.24,"2021-02-11 19:00:30",31.88,31.97,"2021-02-11 19:45:30",31.83,"2021-02-11 19:05:00",5.544,5.573,"2021-02-11 19:05:00",5.518,"2021-02-11 19:58:00",6.516,6.527,"2021-02-11 19:00:30",6.503,"2021-02-11 19:48:00",8.37,8.37,"2021-02-11 19:40:30",8.36,"2021-02-11 19:00:30",4.825,4.832,"2021-02-11 19:30:30",4.82,"2021-02-11 19:44:00",4.226,4.232,"2021-02-11 19:23:30",4.218,"2021-02-11 19:00:30",9.8,9.8,"2021-02-11 19:43:00",9.79,"2021-02-11 19:04:30",0.001269062,0,2.477,115.6,34.52,135,6.1,"2021-02-11 19:31:30",0,"2021-02-11 19:33:30",4.41,120.2,22.27,77,9.3,"2021-02-11 19:32:00",1.2,"2021-02-11 19:39:30",0.012,0
"2021-02-11 21:00:00",6223,53.43,"2021-02-11 20:00:30",12.82,0.043,"2021-02-11 20:31:30",0,"2021-02-11 20:00:30",942,23.71,24,"2021-02-11 20:00:30",23.53,"2021-02-11 20:49:00",77.89,78.82,"2021-02-11 20:59:00",76.63,"2021-02-11 20:01:30",33.93,34.41,"2021-02-11 20:02:00",33.46,"2021-02-11 20:58:30",34.57,34.75,"2021-02-11 20:01:30",34.35,"2021-02-11 20:59:30",34.1,34.11,"2021-02-11 20:01:30",34.02,"2021-02-11 20:58:30",33.17,33.19,"2021-02-11 20:00:30",33.1,"2021-02-11 20:53:00",32.47,32.53,"2021-02-11 20:38:00",32.4,"2021-02-11 20:04:30",31.91,32.03,"2021-02-11 20:29:30",31.83,"2021-02-11 20:22:00",5.5,5.527,"2021-02-11 20:01:00",5.478,"2021-02-11 20:50:30",6.501,6.515,"2021-02-11 20:00:30",6.485,"2021-02-11 20:52:30",8.37,8.37,"2021-02-11 20:00:30",8.36,"2021-02-11 20:42:00",4.83,4.838,"2021-02-11 20:53:30",4.822,"2021-02-11 20:01:30",4.228,4.234,"2021-02-11 20:57:00",4.222,"2021-02-11 20:00:30",9.8,9.81,"2021-02-11 20:46:00",9.79,"2021-02-11 20:16:00",0.001233369,0,2.425,124.2,33.81,106,5.2,"2021-02-11 20:02:30",0.4,"2021-02-11 20:08:30",4.222,120.6,23.09,135,8.4,"2021-02-11 20:09:00",0,"2021-02-11 20:36:30",0.007,0
"2021-02-11 22:00:00",6224,52.87,"2021-02-11 21:59:30",12.81,0.043,"2021-02-11 21:58:30",0,"2021-02-11 21:00:30",942,23.43,23.62,"2021-02-11 21:12:30",23.11,"2021-02-11 22:00:00",79.81,81.1,"2021-02-11 21:38:30",78.06,"2021-02-11 21:00:30",33.14,33.48,"2021-02-11 21:00:30",32.79,"2021-02-11 22:00:00",34.17,34.4,"2021-02-11 21:03:00",33.9,"2021-02-11 21:59:00",34.08,34.11,"2021-02-11 21:00:30",33.92,"2021-02-11 21:57:30",33.19,33.32,"2021-02-11 21:58:30",33.13,"2021-02-11 21:03:00",32.5,32.66,"2021-02-11 21:58:00",32.46,"2021-02-11 21:03:30",31.97,32.15,"2021-02-11 21:58:30",31.85,"2021-02-11 21:10:00",5.46,5.478,"2021-02-11 21:00:30",5.444,"2021-02-11 21:55:30",6.48,6.497,"2021-02-11 21:00:30",6.462,"2021-02-11 21:52:30",8.36,8.37,"2021-02-11 21:03:30",8.36,"2021-02-11 22:00:00",4.837,4.842,"2021-02-11 21:59:30",4.832,"2021-02-11 21:07:00",4.234,4.238,"2021-02-11 21:31:00",4.228,"2021-02-11 21:13:00",9.8,9.81,"2021-02-11 21:06:30",9.78,"2021-02-11 21:57:00",0.0009694116,0,2,110.7,32.45,176,6.2,"2021-02-11 21:41:00",0.4,"2021-02-11 21:34:30",3.505,116.9,25.05,186,9.6,"2021-02-11 21:41:00",0.6,"2021-02-11 21:03:30",0.001,0
"2021-02-11 23:00:00",6225,52.86,"2021-02-11 22:00:30",12.8,0.042,"2021-02-11 22:59:00",0,"2021-02-11 22:00:30",942,22.83,23.09,"2021-02-11 22:11:30",22.5,"2021-02-11 23:00:00",79.8,80.8,"2021-02-11 22:56:30",78.32,"2021-02-11 22:02:00",32.51,32.87,"2021-02-11 22:01:00",32.23,"2021-02-11 22:58:30",33.77,33.97,"2021-02-11 22:13:00",33.48,"2021-02-11 22:59:30",33.9,34.04,"2021-02-11 22:06:00",33.79,"2021-02-11 22:22:30",33.23,33.36,"2021-02-11 22:25:00",33.15,"2021-02-11 22:13:30",32.62,32.73,"2021-02-11 22:50:30",32.5,"2021-02-11 22:11:30",32.07,32.19,"2021-02-11 22:53:30",31.93,"2021-02-11 22:02:00",5.43,5.45,"2021-02-11 22:03:30",5.407,"2021-02-11 23:00:00",6.457,6.474,"2021-02-11 22:03:00",6.441,"2021-02-11 22:45:30",8.36,8.37,"2021-02-11 22:08:30",8.36,"2021-02-11 22:00:30",4.838,4.844,"2021-02-11 22:29:00",4.832,"2021-02-11 22:26:30",4.234,4.238,"2021-02-11 22:02:00",4.23,"2021-02-11 22:02:30",9.8,9.81,"2021-02-11 22:09:30",9.78,"2021-02-11 22:18:30",0.001022327,0,1.967,106.2,39.73,117,7.1,"2021-02-11 22:52:00",0,"2021-02-11 22:17:30",3.489,110.7,33.83,124,9.2,"2021-02-11 22:31:00",0,"2021-02-11 22:42:00",0,0
"2021-02-12 00:00:00",6226,53.54,"2021-02-11 23:01:30",12.78,0.041,"2021-02-11 23:57:30",0,"2021-02-11 23:00:30",942,22.21,22.49,"2021-02-11 23:00:30",21.95,"2021-02-11 23:57:30",81.6,83.5,"2021-02-11 23:56:00",79.42,"2021-02-11 23:01:30",31.85,32.26,"2021-02-11 23:00:30",31.45,"2021-02-12 00:00:00",33.39,33.59,"2021-02-11 23:04:00",33.14,"2021-02-11 23:59:30",33.72,33.9,"2021-02-11 23:08:00",33.6,"2021-02-11 23:26:00",33.22,33.35,"2021-02-11 23:03:00",33.13,"2021-02-11 23:41:00",32.67,32.73,"2021-02-11 23:02:30",32.59,"2021-02-11 23:08:30",32.1,32.22,"2021-02-11 23:13:30",32.03,"2021-02-11 23:08:30",5.4,5.419,"2021-02-11 23:02:00",5.382,"2021-02-11 23:54:00",6.435,6.45,"2021-02-11 23:02:30",6.421,"2021-02-11 23:45:00",8.36,8.37,"2021-02-11 23:13:00",8.35,"2021-02-11 23:58:30",4.839,4.844,"2021-02-11 23:20:00",4.834,"2021-02-11 23:15:00",4.235,4.238,"2021-02-11 23:03:30",4.23,"2021-02-11 23:08:00",9.8,9.81,"2021-02-11 23:54:00",9.79,"2021-02-11 23:05:00",0.001179218,0,1.632,126.4,45.67,112,6.2,"2021-02-11 23:01:00",0,"2021-02-11 23:28:00",2.941,141.3,38.65,173,7.4,"2021-02-11 23:13:30",0.4,"2021-02-11 23:16:00",-0.006,0
"2021-02-12 01:00:00",6227,54.14,"2021-02-12 00:04:00",12.77,0.041,"2021-02-12 00:49:30",0,"2021-02-12 00:00:30",941,21.73,21.99,"2021-02-12 00:12:00",21.48,"2021-02-12 00:49:30",82.5,83.9,"2021-02-12 01:00:00",81.6,"2021-02-12 00:18:00",31.19,31.47,"2021-02-12 00:00:30",30.84,"2021-02-12 00:58:00",33,33.19,"2021-02-12 00:00:30",32.75,"2021-02-12 00:57:30",33.54,33.69,"2021-02-12 00:01:30",33.43,"2021-02-12 00:37:30",33.18,33.23,"2021-02-12 00:01:30",33.1,"2021-02-12 00:15:00",32.67,32.76,"2021-02-12 00:32:30",32.64,"2021-02-12 00:26:00",32.11,32.2,"2021-02-12 00:35:00",32.04,"2021-02-12 00:01:00",5.369,5.39,"2021-02-12 00:00:30",5.348,"2021-02-12 00:54:30",6.414,6.43,"2021-02-12 00:01:00",6.398,"2021-02-12 00:52:00",8.35,8.36,"2021-02-12 00:29:30",8.34,"2021-02-12 00:20:30",4.837,4.844,"2021-02-12 00:01:00",4.832,"2021-02-12 00:58:00",4.238,4.241,"2021-02-12 00:31:30",4.234,"2021-02-12 00:01:00",9.81,9.82,"2021-02-12 00:33:30",9.8,"2021-02-12 00:11:30",0.001185798,0,1.34,123.3,55.94,89,4.8,"2021-02-12 00:05:30",0,"2021-02-12 00:41:30",2.336,137.7,46.72,67,8.1,"2021-02-12 00:05:30",0,"2021-02-12 00:45:00",-0.01,0
"2021-02-12 02:00:00",6228,54.31,"2021-02-12 01:49:30",12.74,0.041,"2021-02-12 01:04:30",0,"2021-02-12 01:00:30",941,21.47,21.63,"2021-02-12 01:40:30",21.32,"2021-02-12 01:55:30",83.3,84.2,"2021-02-12 01:06:00",82.2,"2021-02-12 01:46:00",30.59,30.87,"2021-02-12 01:02:00",30.24,"2021-02-12 01:57:00",32.59,32.81,"2021-02-12 01:02:30",32.36,"2021-02-12 01:55:30",33.32,33.48,"2021-02-12 01:01:30",33.22,"2021-02-12 01:40:00",33.16,33.19,"2021-02-12 01:02:00",33.1,"2021-02-12 01:19:30",32.68,32.73,"2021-02-12 01:06:00",32.64,"2021-02-12 01:58:00",32.11,32.2,"2021-02-12 01:47:30",32.04,"2021-02-12 01:05:00",5.339,5.354,"2021-02-12 01:00:30",5.323,"2021-02-12 01:48:30",6.393,6.406,"2021-02-12 01:01:30",6.38,"2021-02-12 01:48:00",8.34,8.35,"2021-02-12 01:19:30",8.33,"2021-02-12 01:58:00",4.832,4.842,"2021-02-12 01:04:00",4.826,"2021-02-12 01:57:00",4.238,4.241,"2021-02-12 01:01:00",4.234,"2021-02-12 01:04:00",9.81,9.82,"2021-02-12 01:41:30",9.8,"2021-02-12 01:26:30",0.001063226,0,1.987,96.4,41.43,143,5.1,"2021-02-12 01:06:00",0,"2021-02-12 01:01:30",3.252,105.9,35.83,184,8,"2021-02-12 01:15:30",0.3,"2021-02-12 02:00:00",-0.004,0
"2021-02-12 03:00:00",6229,54.42,"2021-02-12 02:00:30",12.73,0.041,"2021-02-12 02:48:30",0,"2021-02-12 02:00:30",940,21.38,21.51,"2021-02-12 02:10:30",21.25,"2021-02-12 02:49:30",85.4,87.5,"2021-02-12 02:49:30",82.6,"2021-02-12 02:00:30",30.07,30.36,"2021-02-12 02:01:00",29.82,"2021-02-12 02:49:00",32.17,32.38,"2021-02-12 02:01:00",31.96,"2021-02-12 02:53:30",33.12,33.28,"2021-02-12 02:01:00",32.96,"2021-02-12 02:53:30",33.08,33.19,"2021-02-12 02:08:30",32.94,"2021-02-12 02:45:30",32.67,32.73,"2021-02-12 02:05:30",32.67,"2021-02-12 02:00:30",32.11,32.19,"2021-02-12 02:22:30",32.04,"2021-02-12 02:08:00",5.312,5.331,"2021-02-12 02:01:30",5.292,"2021-02-12 02:58:00",6.373,6.386,"2021-02-12 02:02:00",6.36,"2021-02-12 03:00:00",8.33,8.34,"2021-02-12 02:03:00",8.32,"2021-02-12 02:53:00",4.829,4.836,"2021-02-12 02:51:30",4.824,"2021-02-12 02:25:00",4.237,4.241,"2021-02-12 02:03:00",4.232,"2021-02-12 03:00:00",9.82,9.82,"2021-02-12 02:11:00",9.8,"2021-02-12 02:26:00",0.001050671,0,1.118,119.4,61.95,50,6,"2021-02-12 02:06:00",0,"2021-02-12 02:09:00",1.908,134.9,46.54,44,7.3,"2021-02-12 02:06:00",0,"2021-02-12 02:26:30",-0.014,0
"2021-02-12 04:00:00",6230,54.61,"2021-02-12 03:56:00",12.73,0.041,"2021-02-12 03:16:00",0,"2021-02-12 03:00:30",941,21.22,21.33,"2021-02-12 03:11:00",21.06,"2021-02-12 04:00:00",85.7,87.2,"2021-02-12 03:04:30",84.2,"2021-02-12 03:30:30",29.58,29.9,"2021-02-12 03:01:00",29.32,"2021-02-12 03:57:30",31.77,31.98,"2021-02-12 03:00:30",31.57,"2021-02-12 03:51:30",32.86,33.07,"2021-02-12 03:01:00",32.68,"2021-02-12 03:58:30",32.97,33.01,"2021-02-12 03:01:00",32.89,"2021-02-12 03:13:00",32.67,32.71,"2021-02-12 03:37:30",32.61,"2021-02-12 03:52:00",32.11,32.22,"2021-02-12 03:33:00",32.04,"2021-02-12 03:09:30",5.287,5.301,"2021-02-12 03:10:30",5.27,"2021-02-12 03:51:30",6.354,6.366,"2021-02-12 03:11:30",6.342,"2021-02-12 03:50:00",8.33,8.34,"2021-02-12 03:07:30",8.32,"2021-02-12 03:47:30",4.825,4.834,"2021-02-12 03:05:00",4.818,"2021-02-12 03:57:00",4.236,4.241,"2021-02-12 03:15:00",4.232,"2021-02-12 03:33:00",9.82,9.83,"2021-02-12 03:13:30",9.81,"2021-02-12 03:06:00",0.0009213855,0,1.03,147.1,63.54,153,3.3,"2021-02-12 03:18:30",0,"2021-02-12 03:13:30",2.032,156.5,51.36,152,6.6,"2021-02-12 03:02:30",0,"2021-02-12 03:15:00",-0.015,0
"2021-02-12 05:00:00",6231,54.62,"2021-02-12 04:02:00",12.72,0.041,"2021-02-12 04:18:00",0,"2021-02-12 04:00:30",941,20.94,21.16,"2021-02-12 04:11:30",20.82,"2021-02-12 04:33:30",87,87.7,"2021-02-12 04:49:30",85.5,"2021-02-12 04:00:30",29.13,29.35,"2021-02-12 04:00:30",28.84,"2021-02-12 04:58:00",31.4,31.57,"2021-02-12 04:00:30",31.17,"2021-02-12 04:56:30",32.58,32.78,"2021-02-12 04:02:00",32.42,"2021-02-12 04:55:00",32.82,32.99,"2021-02-12 04:12:30",32.71,"2021-02-12 04:47:00",32.63,32.71,"2021-02-12 04:33:00",32.51,"2021-02-12 04:56:30",32.11,32.19,"2021-02-12 04:09:00",32.04,"2021-02-12 04:02:00",5.263,5.281,"2021-02-12 04:01:30",5.248,"2021-02-12 04:43:30",6.335,6.348,"2021-02-12 04:14:30",6.319,"2021-02-12 04:51:00",8.32,8.33,"2021-02-12 04:01:00",8.31,"2021-02-12 04:37:30",4.822,4.828,"2021-02-12 04:05:00",4.818,"2021-02-12 04:01:30",4.235,4.241,"2021-02-12 04:17:30",4.23,"2021-02-12 04:25:30",9.82,9.83,"2021-02-12 04:45:00",9.81,"2021-02-12 04:41:00",0.0008445429,0,1.093,138.6,73.56,332,3.5,"2021-02-12 04:14:30",0,"2021-02-12 04:11:30",2.005,152.1,50.01,300,7.2,"2021-02-12 04:36:30",0,"2021-02-12 04:25:00",-0.015,0
"2021-02-12 06:00:00",6232,53.6,"2021-02-12 06:00:00",12.7,0.365,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",941,20.96,21.42,"2021-02-12 05:56:30",20.7,"2021-02-12 05:07:30",87.1,88.2,"2021-02-12 05:24:30",85.5,"2021-02-12 06:00:00",28.75,28.96,"2021-02-12 05:01:30",28.56,"2021-02-12 05:57:30",31.03,31.2,"2021-02-12 05:01:00",30.84,"2021-02-12 05:59:00",32.36,32.45,"2021-02-12 05:01:30",32.21,"2021-02-12 05:44:30",32.73,32.78,"2021-02-12 05:00:30",32.58,"2021-02-12 05:54:30",32.51,32.64,"2021-02-12 05:01:30",32.46,"2021-02-12 05:24:30",32.1,32.24,"2021-02-12 05:48:30",32.04,"2021-02-12 05:03:30",5.24,5.253,"2021-02-12 05:03:30",5.226,"2021-02-12 05:51:30",6.316,6.328,"2021-02-12 05:00:30",6.302,"2021-02-12 05:51:00",8.31,8.32,"2021-02-12 05:01:30",8.3,"2021-02-12 05:23:30",4.815,4.82,"2021-02-12 05:00:30",4.809,"2021-02-12 05:43:30",4.236,4.243,"2021-02-12 05:16:30",4.23,"2021-02-12 05:07:30",9.82,9.83,"2021-02-12 05:01:00",9.81,"2021-02-12 05:20:00",0.09866419,0,0.863,104.4,66.87,78,3.1,"2021-02-12 05:29:30",0,"2021-02-12 05:02:30",1.648,100.1,64.51,103,5.3,"2021-02-12 05:56:00",0,"2021-02-12 05:22:00",-0.009,0
"2021-02-12 07:00:00",6233,51.2,"2021-02-12 07:00:00",12.72,12.83,"2021-02-12 06:02:00",0.002,"2021-02-12 06:09:00",942,21.81,22.51,"2021-02-12 06:59:00",21.34,"2021-02-12 06:08:00",83.8,86.4,"2021-02-12 06:09:30",80.9,"2021-02-12 07:00:00",28.54,28.68,"2021-02-12 06:00:30",28.45,"2021-02-12 06:25:00",30.68,30.89,"2021-02-12 06:00:30",30.57,"2021-02-12 06:31:00",32.11,32.23,"2021-02-12 06:00:30",31.98,"2021-02-12 06:57:00",32.56,32.61,"2021-02-12 06:01:30",32.45,"2021-02-12 06:56:00",32.47,32.53,"2021-02-12 06:03:00",32.43,"2021-02-12 06:43:30",32.11,32.21,"2021-02-12 06:30:00",32.04,"2021-02-12 06:07:00",5.229,5.242,"2021-02-12 06:00:30",5.223,"2021-02-12 06:19:00",6.3,6.31,"2021-02-12 06:00:30",6.282,"2021-02-12 07:00:00",8.3,8.31,"2021-02-12 06:02:00",8.29,"2021-02-12 06:58:00",4.81,4.818,"2021-02-12 06:09:00",4.803,"2021-02-12 06:54:00",4.232,4.236,"2021-02-12 06:01:30",4.226,"2021-02-12 06:45:30",9.81,9.82,"2021-02-12 06:09:00",9.8,"2021-02-12 06:37:30",1.489453,0,1.479,108.5,49.55,61,3.7,"2021-02-12 06:18:30",0,"2021-02-12 06:33:00",2.505,97.3,36.88,245,6.1,"2021-02-12 06:18:30",0,"2021-02-12 06:32:00",0.242,0.137
"2021-02-12 08:00:00",6234,43.1,"2021-02-12 07:45:00",13.21,15.85,"2021-02-12 07:02:30",0.145,"2021-02-12 07:36:30",942,23.71,24.58,"2021-02-12 07:32:00",22.54,"2021-02-12 07:06:00",76.3,81.3,"2021-02-12 07:07:30",72.07,"2021-02-12 07:34:00",28.64,28.75,"2021-02-12 07:42:30",28.46,"2021-02-12 07:01:00",30.45,30.66,"2021-02-12 07:05:30",30.35,"2021-02-12 08:00:00",31.87,32.02,"2021-02-12 07:00:30",31.76,"2021-02-12 07:56:00",32.39,32.55,"2021-02-12 07:10:30",32.34,"2021-02-12 07:28:00",32.42,32.53,"2021-02-12 07:17:00",32.24,"2021-02-12 08:00:00",32.11,32.2,"2021-02-12 07:01:00",32.04,"2021-02-12 07:03:30",5.223,5.231,"2021-02-12 07:01:30",5.212,"2021-02-12 07:37:30",6.282,6.29,"2021-02-12 07:00:30",6.27,"2021-02-12 07:50:00",8.29,8.3,"2021-02-12 07:15:30",8.28,"2021-02-12 07:59:30",4.804,4.813,"2021-02-12 07:03:30",4.797,"2021-02-12 07:58:30",4.228,4.234,"2021-02-12 07:03:30",4.222,"2021-02-12 07:19:30",9.81,9.82,"2021-02-12 07:03:30",9.8,"2021-02-12 07:49:00",5.6667,0,1.565,110.7,59.45,96,5.1,"2021-02-12 07:51:30",0,"2021-02-12 07:02:00",2.466,98.3,56.15,100,6.8,"2021-02-12 07:38:30",0,"2021-02-12 07:03:30",1.051,0.929
"2021-02-12 09:00:00",6235,39.45,"2021-02-12 08:46:30",13.45,17.85,"2021-02-12 08:06:00",0.205,"2021-02-12 08:29:30",943,25.09,26.46,"2021-02-12 08:55:00",23.72,"2021-02-12 08:01:00",70.86,76.03,"2021-02-12 08:02:00",65.81,"2021-02-12 08:55:30",28.99,29.44,"2021-02-12 08:59:30",28.68,"2021-02-12 08:00:30",30.28,30.42,"2021-02-12 08:06:00",30.16,"2021-02-12 08:59:30",31.65,31.81,"2021-02-12 08:00:30",31.58,"2021-02-12 08:31:00",32.28,32.37,"2021-02-12 08:00:30",32.13,"2021-02-12 08:59:00",32.28,32.39,"2021-02-12 08:05:30",32.24,"2021-02-12 08:21:00",32.1,32.2,"2021-02-12 08:08:30",32.01,"2021-02-12 08:51:30",5.234,5.251,"2021-02-12 08:57:30",5.223,"2021-02-12 08:03:00",6.271,6.279,"2021-02-12 08:03:00",6.264,"2021-02-12 08:07:00",8.28,8.29,"2021-02-12 08:13:30",8.27,"2021-02-12 08:59:00",4.795,4.799,"2021-02-12 08:01:00",4.789,"2021-02-12 08:34:30",4.226,4.232,"2021-02-12 08:02:00",4.22,"2021-02-12 08:54:30",9.8,9.81,"2021-02-12 08:01:30",9.79,"2021-02-12 08:32:00",10.50523,0,2.028,95.4,47.82,72,5.5,"2021-02-12 08:06:00",0,"2021-02-12 08:01:30",3.181,100.1,47.44,85,7.5,"2021-02-12 08:08:00",0,"2021-02-12 08:18:30",1.991,1.823
"2021-02-12 10:00:00",6236,39.47,"2021-02-12 09:04:00",13.42,19.09,"2021-02-12 09:00:30",0.127,"2021-02-12 09:52:30",942,26.51,27.99,"2021-02-12 09:58:00",25.68,"2021-02-12 09:02:30",64.69,67.9,"2021-02-12 09:04:30",59.3,"2021-02-12 09:58:30",29.91,30.47,"2021-02-12 09:58:30",29.43,"2021-02-12 09:01:00",30.29,30.48,"2021-02-12 09:57:30",30.16,"2021-02-12 09:08:00",31.52,31.62,"2021-02-12 09:24:00",31.39,"2021-02-12 09:51:30",32.12,32.19,"2021-02-12 09:10:30",31.99,"2021-02-12 09:47:30",32.25,32.32,"2021-02-12 09:12:00",32.14,"2021-02-12 09:58:30",32.07,32.16,"2021-02-12 09:11:00",31.95,"2021-02-12 09:53:30",5.265,5.292,"2021-02-12 09:59:30",5.24,"2021-02-12 09:01:30",6.265,6.273,"2021-02-12 09:05:30",6.259,"2021-02-12 09:06:00",8.27,8.28,"2021-02-12 09:28:00",8.27,"2021-02-12 09:42:00",4.79,4.795,"2021-02-12 09:01:00",4.783,"2021-02-12 09:42:30",4.22,4.224,"2021-02-12 09:01:00",4.211,"2021-02-12 09:50:30",9.8,9.81,"2021-02-12 09:44:00",9.79,"2021-02-12 09:49:00",10.98749,0,1.721,112.9,48.86,305,5.2,"2021-02-12 09:42:30",0,"2021-02-12 09:26:00",2.632,112.5,43.83,352,6.2,"2021-02-12 09:15:00",0,"2021-02-12 09:07:30",2.159,2.611
"2021-02-12 11:00:00",6237,36.77,"2021-02-12 10:26:30",13.38,18.48,"2021-02-12 10:04:30",0.103,"2021-02-12 10:15:30",942,28.76,29.87,"2021-02-12 10:57:30",27.59,"2021-02-12 10:00:30",54.59,60.13,"2021-02-12 10:00:30",50.03,"2021-02-12 10:58:00",31.38,32.26,"2021-02-12 10:59:00",30.43,"2021-02-12 10:00:30",30.51,30.76,"2021-02-12 10:58:30",30.36,"2021-02-12 10:04:00",31.39,31.47,"2021-02-12 10:09:00",31.37,"2021-02-12 10:32:00",31.97,32.04,"2021-02-12 10:06:30",31.91,"2021-02-12 10:53:30",32.1,32.31,"2021-02-12 10:00:30",32.03,"2021-02-12 10:21:00",31.97,32.12,"2021-02-12 10:29:30",31.83,"2021-02-12 10:58:00",5.319,5.357,"2021-02-12 10:58:30",5.284,"2021-02-12 10:03:00",6.27,6.284,"2021-02-12 10:58:00",6.261,"2021-02-12 10:00:30",8.27,8.28,"2021-02-12 10:02:30",8.26,"2021-02-12 10:57:00",4.784,4.791,"2021-02-12 10:01:00",4.777,"2021-02-12 10:55:30",4.218,4.224,"2021-02-12 10:10:00",4.209,"2021-02-12 10:57:30",9.8,9.81,"2021-02-12 10:25:30",9.78,"2021-02-12 10:11:30",9.790105,0,1.437,102.5,50.04,165,3.6,"2021-02-12 10:44:30",0,"2021-02-12 10:03:00",2.35,104.7,45.22,195,5.2,"2021-02-12 10:12:00",0.3,"2021-02-12 10:02:00",2.009,3.212
"2021-02-12 12:00:00",6238,37.57,"2021-02-12 11:28:00",13.38,18.1,"2021-02-12 11:46:30",0.129,"2021-02-12 11:55:30",941,30.26,30.9,"2021-02-12 11:47:00",29.66,"2021-02-12 11:02:00",46.96,51.27,"2021-02-12 11:01:30",42.93,"2021-02-12 11:47:30",33.17,34.1,"2021-02-12 11:59:00",32.26,"2021-02-12 11:00:30",31.02,31.39,"2021-02-12 11:58:30",30.72,"2021-02-12 11:03:00",31.4,31.47,"2021-02-12 11:51:00",31.37,"2021-02-12 11:16:30",31.89,31.97,"2021-02-12 11:00:30",31.76,"2021-02-12 11:52:00",32.06,32.13,"2021-02-12 11:20:00",31.95,"2021-02-12 11:58:30",31.91,32.03,"2021-02-12 11:42:30",31.83,"2021-02-12 11:48:00",5.389,5.43,"2021-02-12 11:59:30",5.348,"2021-02-12 11:00:30",6.286,6.299,"2021-02-12 11:49:00",6.273,"2021-02-12 11:01:00",8.27,8.27,"2021-02-12 11:00:30",8.26,"2021-02-12 11:37:00",4.777,4.781,"2021-02-12 11:00:30",4.769,"2021-02-12 11:54:30",4.212,4.22,"2021-02-12 11:02:00",4.205,"2021-02-12 11:47:30",9.79,9.8,"2021-02-12 11:11:30",9.78,"2021-02-12 11:47:00",11.8197,0,1.563,125.7,67.34,137,4.9,"2021-02-12 11:14:30",0,"2021-02-12 11:20:00",2.419,110,60.95,72,5.6,"2021-02-12 11:09:00",0,"2021-02-12 11:19:30",2.475,3.572
"2021-02-12 13:00:00",6239,38.27,"2021-02-12 13:00:00",13.13,17.78,"2021-02-12 12:27:30",0.002,"2021-02-12 12:50:30",940,31.69,33,"2021-02-12 12:58:00",30.1,"2021-02-12 12:03:30",40.81,45.21,"2021-02-12 12:10:30",35.39,"2021-02-12 12:26:00",34.93,35.88,"2021-02-12 12:59:00",34.11,"2021-02-12 12:00:30",31.75,32.18,"2021-02-12 12:56:00",31.37,"2021-02-12 12:00:30",31.56,31.62,"2021-02-12 12:29:00",31.39,"2021-02-12 12:00:30",31.78,31.87,"2021-02-12 12:00:30",31.74,"2021-02-12 12:16:30",31.95,32.08,"2021-02-12 12:02:00",31.82,"2021-02-12 12:50:00",31.89,32,"2021-02-12 12:24:00",31.73,"2021-02-12 12:59:30",5.466,5.51,"2021-02-12 12:59:00",5.424,"2021-02-12 12:02:00",6.313,6.331,"2021-02-12 12:53:00",6.296,"2021-02-12 12:01:00",8.27,8.27,"2021-02-12 12:57:00",8.26,"2021-02-12 12:23:30",4.775,4.779,"2021-02-12 12:02:00",4.773,"2021-02-12 12:01:30",4.208,4.216,"2021-02-12 12:44:00",4.201,"2021-02-12 12:11:00",9.78,9.79,"2021-02-12 12:06:30",9.77,"2021-02-12 12:42:00",15.78909,0,1.534,100.6,60.76,70,4.2,"2021-02-12 12:56:30",0,"2021-02-12 12:03:00",2.521,77.59,49.93,94,6.1,"2021-02-12 12:27:30",0,"2021-02-12 12:06:00",3.372,3.654
"2021-02-12 14:00:00",6240,37.05,"2021-02-12 13:11:30",13.35,18.03,"2021-02-12 13:03:30",0.116,"2021-02-12 13:15:30",939,32.05,32.94,"2021-02-12 13:03:00",31.27,"2021-02-12 13:36:00",39.64,41.85,"2021-02-12 13:46:30",37.42,"2021-02-12 13:06:30",36.54,36.97,"2021-02-12 14:00:00",35.83,"2021-02-12 13:00:30",32.61,33.01,"2021-02-12 13:57:00",32.18,"2021-02-12 13:00:30",31.79,32.02,"2021-02-12 13:53:00",31.6,"2021-02-12 13:00:30",31.79,31.89,"2021-02-12 13:53:30",31.74,"2021-02-12 13:41:00",31.88,31.98,"2021-02-12 13:14:00",31.82,"2021-02-12 13:05:30",31.86,31.96,"2021-02-12 13:17:30",31.74,"2021-02-12 13:39:30",5.545,5.575,"2021-02-12 13:53:30",5.504,"2021-02-12 13:01:00",6.349,6.38,"2021-02-12 14:00:00",6.328,"2021-02-12 13:00:30",8.28,8.29,"2021-02-12 13:51:30",8.27,"2021-02-12 13:18:30",4.773,4.777,"2021-02-12 13:42:30",4.769,"2021-02-12 13:53:00",4.205,4.211,"2021-02-12 13:03:30",4.197,"2021-02-12 13:57:30",9.77,9.78,"2021-02-12 13:02:00",9.76,"2021-02-12 13:57:00",9.520379,0,1.682,101.6,40.79,109,4,"2021-02-12 13:52:00",0,"2021-02-12 13:01:30",2.692,96.5,34.61,76,5.8,"2021-02-12 13:50:30",0,"2021-02-12 13:08:00",2.041,3.441
"2021-02-12 15:00:00",6241,35.31,"2021-02-12 14:31:30",13.3,18.47,"2021-02-12 14:28:30",0.098,"2021-02-12 14:22:00",939,32.47,33.69,"2021-02-12 14:14:00",31.44,"2021-02-12 14:47:00",38.24,40.85,"2021-02-12 14:44:00",35.28,"2021-02-12 14:14:30",37.35,37.73,"2021-02-12 14:58:30",36.87,"2021-02-12 14:01:30",33.46,33.79,"2021-02-12 14:53:30",33,"2021-02-12 14:00:30",32.16,32.44,"2021-02-12 14:58:00",31.97,"2021-02-12 14:00:30",31.91,31.99,"2021-02-12 14:56:30",31.76,"2021-02-12 14:00:30",31.88,31.96,"2021-02-12 14:38:00",31.82,"2021-02-12 14:18:00",31.76,31.91,"2021-02-12 14:04:30",31.62,"2021-02-12 14:29:30",5.594,5.619,"2021-02-12 14:58:00",5.567,"2021-02-12 14:04:00",6.389,6.418,"2021-02-12 14:59:00",6.368,"2021-02-12 14:00:30",8.29,8.3,"2021-02-12 14:59:00",8.27,"2021-02-12 14:00:30",4.771,4.777,"2021-02-12 14:05:30",4.765,"2021-02-12 14:10:00",4.201,4.205,"2021-02-12 14:11:30",4.195,"2021-02-12 14:38:00",9.77,9.78,"2021-02-12 14:16:30",9.76,"2021-02-12 14:54:00",10.48138,0,1.978,101.4,38.1,195,4.8,"2021-02-12 14:23:00",0,"2021-02-12 14:20:30",3.444,98.2,30.26,166,6.3,"2021-02-12 14:53:30",0.5,"2021-02-12 14:22:00",2.251,2.961
"2021-02-12 16:00:00",6242,36.25,"2021-02-12 15:28:00",13.35,18.37,"2021-02-12 15:49:30",0.118,"2021-02-12 15:45:30",939,32.6,33.33,"2021-02-12 15:01:30",31.88,"2021-02-12 15:59:30",37.66,38.9,"2021-02-12 15:34:00",36.28,"2021-02-12 15:06:30",37.73,37.84,"2021-02-12 15:37:30",37.61,"2021-02-12 15:07:30",34.12,34.47,"2021-02-12 15:58:30",33.74,"2021-02-12 15:00:30",32.56,32.86,"2021-02-12 15:59:30",32.39,"2021-02-12 15:02:00",32.01,32.17,"2021-02-12 15:53:00",31.93,"2021-02-12 15:30:30",31.87,31.94,"2021-02-12 15:13:30",31.82,"2021-02-12 15:10:00",31.7,31.78,"2021-02-12 15:41:00",31.62,"2021-02-12 15:21:00",5.618,5.63,"2021-02-12 15:45:30",5.61,"2021-02-12 15:03:00",6.429,6.45,"2021-02-12 16:00:00",6.409,"2021-02-12 15:03:00",8.3,8.31,"2021-02-12 15:52:30",8.28,"2021-02-12 15:01:00",4.776,4.781,"2021-02-12 15:32:30",4.771,"2021-02-12 15:45:00",4.199,4.203,"2021-02-12 15:20:00",4.193,"2021-02-12 15:18:00",9.77,9.78,"2021-02-12 15:08:00",9.76,"2021-02-12 15:01:30",7.89822,0,1.917,106.7,35.7,129,5,"2021-02-12 15:14:00",0.3,"2021-02-12 15:36:30",3.179,99.7,26.95,120,6.2,"2021-02-12 15:19:00",0.3,"2021-02-12 15:51:30",1.706,2.255
"2021-02-12 17:00:00",6243,37.74,"2021-02-12 16:00:30",13.34,13.99,"2021-02-12 17:00:00",0.109,"2021-02-12 16:04:00",939,31.53,32.55,"2021-02-12 16:10:30",30.95,"2021-02-12 17:00:00",39.6,43.7,"2021-02-12 17:00:00",36.28,"2021-02-12 16:10:00",37.33,37.62,"2021-02-12 16:02:30",36.99,"2021-02-12 16:54:30",34.59,34.74,"2021-02-12 16:46:30",34.39,"2021-02-12 16:02:30",32.97,33.25,"2021-02-12 16:58:00",32.8,"2021-02-12 16:03:30",32.2,32.35,"2021-02-12 16:47:30",32.09,"2021-02-12 16:03:00",31.88,31.96,"2021-02-12 16:01:00",31.82,"2021-02-12 16:30:30",31.71,31.82,"2021-02-12 16:02:30",31.62,"2021-02-12 16:21:30",5.614,5.627,"2021-02-12 16:13:00",5.601,"2021-02-12 16:46:30",6.456,6.468,"2021-02-12 16:28:30",6.436,"2021-02-12 16:04:30",8.31,8.32,"2021-02-12 16:55:30",8.3,"2021-02-12 16:00:30",4.78,4.787,"2021-02-12 16:59:00",4.773,"2021-02-12 16:01:00",4.2,4.205,"2021-02-12 16:22:30",4.195,"2021-02-12 16:03:30",9.76,9.77,"2021-02-12 16:02:00",9.75,"2021-02-12 16:47:30",3.342811,0,2.058,102,26.22,73,4.5,"2021-02-12 16:59:30",0,"2021-02-12 16:03:00",3.363,99.3,23.4,115,6.5,"2021-02-12 16:15:30",1,"2021-02-12 16:51:00",0.727,1.39
"2021-02-12 18:00:00",6244,41.38,"2021-02-12 17:00:30",12.93,10.38,"2021-02-12 18:00:00",0,"2021-02-12 17:57:00",939,29.56,30.86,"2021-02-12 17:00:30",27.99,"2021-02-12 18:00:00",50.96,59.32,"2021-02-12 17:59:30",44.25,"2021-02-12 17:00:30",36.61,37.03,"2021-02-12 17:02:30",36.18,"2021-02-12 17:54:00",34.78,34.92,"2021-02-12 17:37:30",34.65,"2021-02-12 17:06:00",33.31,33.48,"2021-02-12 17:51:30",33.2,"2021-02-12 17:00:30",32.38,32.5,"2021-02-12 17:57:00",32.3,"2021-02-12 17:02:30",31.94,32.08,"2021-02-12 17:39:00",31.82,"2021-02-12 17:14:30",31.71,31.83,"2021-02-12 17:42:00",31.64,"2021-02-12 17:11:30",5.589,5.604,"2021-02-12 17:07:30",5.573,"2021-02-12 17:58:30",6.473,6.483,"2021-02-12 17:32:30",6.462,"2021-02-12 17:01:30",8.32,8.33,"2021-02-12 17:37:30",8.31,"2021-02-12 17:00:30",4.788,4.797,"2021-02-12 17:48:30",4.779,"2021-02-12 17:05:00",4.203,4.207,"2021-02-12 17:07:30",4.195,"2021-02-12 17:50:00",9.76,9.77,"2021-02-12 17:02:00",9.75,"2021-02-12 17:30:00",0.5312361,0,2.522,99.8,26.05,43,6.6,"2021-02-12 17:48:00",0,"2021-02-12 17:59:00",4.246,99.7,18.71,71,7.4,"2021-02-12 17:45:30",1.1,"2021-02-12 17:38:00",0.14,0.479
"2021-02-12 19:00:00",6245,46.92,"2021-02-12 18:00:30",12.83,0.047,"2021-02-12 18:59:30",0,"2021-02-12 18:00:30",940,26.53,27.99,"2021-02-12 18:00:30",25.82,"2021-02-12 18:53:30",66.6,71.16,"2021-02-12 19:00:00",59.11,"2021-02-12 18:01:00",35.66,36.23,"2021-02-12 18:02:00",35.19,"2021-02-12 18:59:00",34.76,34.92,"2021-02-12 18:11:30",34.65,"2021-02-12 18:53:00",33.56,33.69,"2021-02-12 18:39:30",33.43,"2021-02-12 18:01:00",32.57,32.72,"2021-02-12 18:57:30",32.43,"2021-02-12 18:02:00",32.06,32.13,"2021-02-12 18:22:00",32,"2021-02-12 18:10:30",31.7,31.83,"2021-02-12 18:05:00",31.62,"2021-02-12 18:27:30",5.553,5.573,"2021-02-12 18:00:30",5.527,"2021-02-12 18:59:00",6.477,6.485,"2021-02-12 18:34:00",6.468,"2021-02-12 18:05:30",8.33,8.34,"2021-02-12 18:19:30",8.32,"2021-02-12 18:01:00",4.795,4.805,"2021-02-12 18:57:30",4.789,"2021-02-12 18:01:30",4.204,4.211,"2021-02-12 18:51:00",4.197,"2021-02-12 18:02:30",9.76,9.77,"2021-02-12 18:04:30",9.75,"2021-02-12 18:15:30",0.001698386,0,2.743,99.5,22.78,107,5.7,"2021-02-12 18:28:30",0.4,"2021-02-12 18:19:30",4.544,96.8,17.61,98,8.2,"2021-02-12 18:04:00",1.3,"2021-02-12 18:41:00",0.028,0.013
"2021-02-12 20:00:00",6246,50.77,"2021-02-12 19:01:00",12.83,0.044,"2021-02-12 19:58:00",0,"2021-02-12 19:00:30",941,25.4,25.82,"2021-02-12 19:02:30",25.02,"2021-02-12 20:00:00",72.9,74.71,"2021-02-12 19:55:00",70.7,"2021-02-12 19:02:00",34.75,35.2,"2021-02-12 19:01:00",34.3,"2021-02-12 20:00:00",34.57,34.76,"2021-02-12 19:06:00",34.45,"2021-02-12 19:34:30",33.68,33.78,"2021-02-12 19:49:00",33.62,"2021-02-12 19:15:30",32.76,32.78,"2021-02-12 19:09:00",32.64,"2021-02-12 19:05:00",32.1,32.2,"2021-02-12 19:52:30",32.03,"2021-02-12 19:00:30",31.71,31.83,"2021-02-12 19:54:00",31.62,"2021-02-12 19:13:30",5.508,5.538,"2021-02-12 19:03:00",5.487,"2021-02-12 19:53:00",6.472,6.48,"2021-02-12 19:02:00",6.459,"2021-02-12 19:56:30",8.34,8.35,"2021-02-12 19:45:30",8.33,"2021-02-12 19:01:00",4.801,4.807,"2021-02-12 19:54:00",4.793,"2021-02-12 19:04:30",4.21,4.216,"2021-02-12 19:37:00",4.203,"2021-02-12 19:56:00",9.76,9.77,"2021-02-12 19:35:00",9.75,"2021-02-12 19:14:30",0.001053787,0,2.587,103.8,23.16,122,6,"2021-02-12 19:04:30",0.6,"2021-02-12 19:23:00",4.123,98.8,20.14,99,7.9,"2021-02-12 19:08:00",1.4,"2021-02-12 19:52:00",0.016,0
"2021-02-12 21:00:00",6247,51.02,"2021-02-12 20:08:00",12.82,0.042,"2021-02-12 20:56:00",0,"2021-02-12 20:00:30",942,24.68,25.05,"2021-02-12 20:10:00",24.19,"2021-02-12 20:59:30",75.91,77.81,"2021-02-12 20:58:00",73.96,"2021-02-12 20:01:00",33.98,34.32,"2021-02-12 20:01:00",33.61,"2021-02-12 20:58:30",34.31,34.54,"2021-02-12 20:03:30",34.1,"2021-02-12 20:58:00",33.71,33.83,"2021-02-12 20:46:00",33.64,"2021-02-12 20:48:00",32.87,32.99,"2021-02-12 20:50:00",32.74,"2021-02-12 20:17:00",32.24,32.36,"2021-02-12 20:58:00",32.11,"2021-02-12 20:08:00",31.78,31.94,"2021-02-12 20:48:00",31.66,"2021-02-12 20:02:30",5.469,5.492,"2021-02-12 20:01:00",5.45,"2021-02-12 21:00:00",6.458,6.471,"2021-02-12 20:05:00",6.447,"2021-02-12 20:59:30",8.34,8.35,"2021-02-12 20:30:00",8.33,"2021-02-12 20:51:30",4.808,4.813,"2021-02-12 20:42:30",4.803,"2021-02-12 20:29:00",4.21,4.216,"2021-02-12 20:56:30",4.205,"2021-02-12 20:05:00",9.76,9.78,"2021-02-12 20:21:30",9.75,"2021-02-12 20:12:00",0.001043011,0,2.07,108.6,28.97,91,4,"2021-02-12 20:06:00",0,"2021-02-12 20:43:00",3.742,109.5,22.85,141,7.3,"2021-02-12 20:22:30",0.8,"2021-02-12 20:17:00",0.006,0
"2021-02-12 22:00:00",6248,51.46,"2021-02-12 21:01:00",12.81,0.042,"2021-02-12 21:11:30",0,"2021-02-12 21:00:30",942,23.94,24.19,"2021-02-12 21:00:30",23.59,"2021-02-12 21:59:00",79.42,81.1,"2021-02-12 21:57:30",77.02,"2021-02-12 21:01:00",33.26,33.66,"2021-02-12 21:02:00",32.87,"2021-02-12 21:57:00",33.98,34.18,"2021-02-12 21:02:30",33.7,"2021-02-12 22:00:00",33.69,33.78,"2021-02-12 21:01:30",33.62,"2021-02-12 21:54:30",32.97,33.01,"2021-02-12 21:54:00",32.89,"2021-02-12 21:38:30",32.28,32.4,"2021-02-12 21:52:00",32.24,"2021-02-12 21:00:30",31.86,32.03,"2021-02-12 21:51:00",31.73,"2021-02-12 21:03:00",5.436,5.458,"2021-02-12 21:03:00",5.416,"2021-02-12 21:53:00",6.441,6.45,"2021-02-12 21:00:30",6.43,"2021-02-12 21:42:00",8.34,8.35,"2021-02-12 21:01:30",8.34,"2021-02-12 21:01:00",4.81,4.816,"2021-02-12 21:51:30",4.807,"2021-02-12 21:01:30",4.217,4.224,"2021-02-12 21:55:00",4.209,"2021-02-12 21:16:00",9.76,9.77,"2021-02-12 21:03:30",9.75,"2021-02-12 21:15:00",0.001088876,0,2.097,115,31.02,117,5.1,"2021-02-12 21:25:00",0.4,"2021-02-12 21:09:30",3.77,118,23.34,93,8.5,"2021-02-12 21:33:00",0.6,"2021-02-12 21:40:30",0.002,0
"2021-02-12 23:00:00",6249,51.63,"2021-02-12 22:06:30",12.79,0.042,"2021-02-12 22:51:00",0,"2021-02-12 22:00:30",942,23.21,23.61,"2021-02-12 22:00:30",22.89,"2021-02-12 22:50:00",80.8,81.6,"2021-02-12 22:56:00",79.75,"2021-02-12 22:16:00",32.59,32.89,"2021-02-12 22:01:00",32.26,"2021-02-12 22:54:00",33.65,33.79,"2021-02-12 22:00:30",33.46,"2021-02-12 22:58:00",33.65,33.69,"2021-02-12 22:01:30",33.49,"2021-02-12 22:53:30",32.98,33.04,"2021-02-12 22:26:00",32.95,"2021-02-12 22:39:00",32.38,32.49,"2021-02-12 22:48:00",32.24,"2021-02-12 22:14:00",31.92,32.07,"2021-02-12 22:53:00",31.83,"2021-02-12 22:13:00",5.405,5.424,"2021-02-12 22:01:00",5.39,"2021-02-12 22:48:00",6.422,6.439,"2021-02-12 22:01:00",6.409,"2021-02-12 22:53:00",8.34,8.34,"2021-02-12 22:48:00",8.33,"2021-02-12 22:50:30",4.815,4.82,"2021-02-12 22:55:00",4.811,"2021-02-12 22:02:00",4.218,4.224,"2021-02-12 22:03:30",4.213,"2021-02-12 22:22:00",9.77,9.78,"2021-02-12 22:27:30",9.76,"2021-02-12 22:19:30",0.001093456,0,2.132,105.6,31.98,69,7.1,"2021-02-12 22:02:00",0.3,"2021-02-12 22:33:30",3.945,113.5,22.73,101,9.3,"2021-02-12 22:28:30",0.9,"2021-02-12 22:50:00",0.001,0
"2021-02-13 00:00:00",6250,52.4,"2021-02-12 23:19:00",12.78,0.041,"2021-02-12 23:44:00",0,"2021-02-12 23:00:30",942,22.66,22.9,"2021-02-12 23:24:30",22.36,"2021-02-12 23:59:30",80.3,81.8,"2021-02-12 23:05:30",78.84,"2021-02-12 23:30:30",31.99,32.28,"2021-02-12 23:08:30",31.65,"2021-02-12 23:57:30",33.28,33.49,"2021-02-12 23:02:30",33.09,"2021-02-12 23:57:00",33.49,33.64,"2021-02-12 23:02:00",33.43,"2021-02-12 23:57:00",32.99,33.04,"2021-02-12 23:12:00",32.94,"2021-02-12 23:08:00",32.46,32.51,"2021-02-12 23:30:30",32.4,"2021-02-12 23:08:30",31.92,32.03,"2021-02-12 23:00:30",31.85,"2021-02-12 23:14:30",5.376,5.393,"2021-02-12 23:02:00",5.357,"2021-02-12 23:55:00",6.404,6.418,"2021-02-12 23:00:30",6.392,"2021-02-12 23:55:00",8.33,8.34,"2021-02-12 23:03:00",8.33,"2021-02-13 00:00:00",4.817,4.822,"2021-02-12 23:36:00",4.813,"2021-02-12 23:05:00",4.218,4.222,"2021-02-12 23:16:30",4.213,"2021-02-12 23:01:00",9.77,9.78,"2021-02-12 23:34:00",9.76,"2021-02-12 23:01:00",0.001020999,0,2.15,97.3,37.47,151,5.7,"2021-02-12 23:18:30",0,"2021-02-12 23:18:00",3.822,100,28.66,120,7.8,"2021-02-12 23:33:00",0.3,"2021-02-12 23:28:00",0.001,0
"2021-02-13 01:00:00",6251,52.4,"2021-02-13 00:55:00",12.77,0.042,"2021-02-13 00:52:00",0,"2021-02-13 00:00:30",942,22.35,22.52,"2021-02-13 00:09:30",22.23,"2021-02-13 00:50:00",82,84,"2021-02-13 00:57:00",80.4,"2021-02-13 00:04:00",31.43,31.67,"2021-02-13 00:01:30",31.19,"2021-02-13 00:58:00",32.92,33.14,"2021-02-13 00:00:30",32.73,"2021-02-13 00:59:00",33.33,33.48,"2021-02-13 00:00:30",33.22,"2021-02-13 00:37:30",32.98,33.01,"2021-02-13 00:07:00",32.91,"2021-02-13 00:58:00",32.46,32.51,"2021-02-13 00:13:30",32.43,"2021-02-13 00:08:00",31.93,32.05,"2021-02-13 00:55:30",31.83,"2021-02-13 00:11:00",5.349,5.365,"2021-02-13 00:00:30",5.331,"2021-02-13 00:59:00",6.385,6.398,"2021-02-13 00:02:00",6.374,"2021-02-13 00:52:30",8.33,8.34,"2021-02-13 00:20:30",8.32,"2021-02-13 00:05:00",4.816,4.82,"2021-02-13 00:05:00",4.813,"2021-02-13 00:04:00",4.222,4.224,"2021-02-13 00:17:00",4.218,"2021-02-13 00:34:00",9.78,9.79,"2021-02-13 00:50:00",9.77,"2021-02-13 00:00:30",0.0009473926,0,1.575,111.1,49.56,108,4.7,"2021-02-13 00:39:00",0,"2021-02-13 00:05:00",2.686,111.5,44.72,137,6.5,"2021-02-13 00:33:30",0,"2021-02-13 00:36:00",-0.007,0
"2021-02-13 02:00:00",6252,52.22,"2021-02-13 02:00:00",12.75,0.041,"2021-02-13 01:32:00",0,"2021-02-13 01:00:30",941,22.22,22.4,"2021-02-13 01:54:30",22.15,"2021-02-13 01:14:00",84.8,85.5,"2021-02-13 01:24:30",83.3,"2021-02-13 01:02:30",30.95,31.19,"2021-02-13 01:00:30",30.73,"2021-02-13 01:56:00",32.56,32.78,"2021-02-13 01:02:00",32.36,"2021-02-13 01:51:30",33.18,33.28,"2021-02-13 01:00:30",33.05,"2021-02-13 01:48:30",32.97,32.99,"2021-02-13 01:01:30",32.89,"2021-02-13 01:09:30",32.46,32.51,"2021-02-13 01:09:30",32.46,"2021-02-13 01:01:00",31.96,32.13,"2021-02-13 01:10:00",31.85,"2021-02-13 01:00:30",5.326,5.343,"2021-02-13 01:00:30",5.312,"2021-02-13 01:51:30",6.368,6.38,"2021-02-13 01:04:30",6.357,"2021-02-13 01:38:30",8.32,8.33,"2021-02-13 01:00:30",8.31,"2021-02-13 01:33:00",4.813,4.818,"2021-02-13 01:07:30",4.809,"2021-02-13 01:30:30",4.224,4.226,"2021-02-13 01:32:30",4.22,"2021-02-13 01:01:00",9.78,9.79,"2021-02-13 02:00:00",9.77,"2021-02-13 01:20:00",0.0008162166,0,1.138,127.1,72.32,14,4.1,"2021-02-13 01:28:00",0,"2021-02-13 01:08:30",1.908,142.3,58.81,93,7.8,"2021-02-13 01:46:00",0,"2021-02-13 01:08:30",-0.013,0
"2021-02-13 03:00:00",6253,51.7,"2021-02-13 02:56:00",12.74,0.041,"2021-02-13 02:58:30",0,"2021-02-13 02:00:30",941,22.36,22.45,"2021-02-13 02:54:30",22.26,"2021-02-13 02:01:30",84.2,85.4,"2021-02-13 02:04:30",82.9,"2021-02-13 02:49:00",30.56,30.83,"2021-02-13 02:00:30",30.4,"2021-02-13 02:59:30",32.22,32.38,"2021-02-13 02:00:30",32,"2021-02-13 02:59:00",32.95,33.07,"2021-02-13 02:00:30",32.84,"2021-02-13 02:53:00",32.89,32.99,"2021-02-13 02:00:30",32.78,"2021-02-13 02:49:00",32.47,32.51,"2021-02-13 02:03:30",32.46,"2021-02-13 02:00:30",32.02,32.17,"2021-02-13 02:32:00",31.88,"2021-02-13 02:19:30",5.305,5.32,"2021-02-13 02:00:30",5.29,"2021-02-13 02:58:30",6.35,6.36,"2021-02-13 02:00:30",6.339,"2021-02-13 02:49:30",8.32,8.32,"2021-02-13 02:07:00",8.31,"2021-02-13 02:18:30",4.812,4.818,"2021-02-13 02:18:00",4.805,"2021-02-13 02:24:30",4.223,4.226,"2021-02-13 02:01:30",4.22,"2021-02-13 02:21:00",9.78,9.79,"2021-02-13 02:52:30",9.77,"2021-02-13 02:31:30",0.0005818726,0,1.288,95.6,66.29,123,5.2,"2021-02-13 02:36:00",0,"2021-02-13 02:01:00",2.241,91,49.19,141,5.2,"2021-02-13 02:30:30",0,"2021-02-13 02:31:30",-0.011,0
"2021-02-13 04:00:00",6254,51.69,"2021-02-13 03:11:00",12.73,0.041,"2021-02-13 03:54:00",0,"2021-02-13 03:00:30",941,22.13,22.41,"2021-02-13 03:08:30",21.88,"2021-02-13 03:54:00",82.8,83.9,"2021-02-13 04:00:00",81.7,"2021-02-13 03:17:30",30.22,30.47,"2021-02-13 03:00:30",30.02,"2021-02-13 03:54:30",31.9,32.1,"2021-02-13 03:00:30",31.77,"2021-02-13 03:40:30",32.77,32.88,"2021-02-13 03:12:30",32.63,"2021-02-13 03:54:30",32.78,32.83,"2021-02-13 03:08:00",32.73,"2021-02-13 03:37:00",32.47,32.53,"2021-02-13 03:03:30",32.46,"2021-02-13 03:00:30",32.05,32.16,"2021-02-13 03:21:30",31.94,"2021-02-13 03:00:30",5.287,5.301,"2021-02-13 03:06:30",5.276,"2021-02-13 03:40:30",6.334,6.348,"2021-02-13 03:01:30",6.322,"2021-02-13 03:59:30",8.31,8.31,"2021-02-13 03:01:00",8.3,"2021-02-13 03:26:00",4.81,4.816,"2021-02-13 03:02:00",4.803,"2021-02-13 03:59:30",4.223,4.226,"2021-02-13 03:45:30",4.22,"2021-02-13 03:03:30",9.78,9.79,"2021-02-13 03:13:00",9.77,"2021-02-13 03:36:00",0.0007322268,0,1.294,106,63.65,106,3.9,"2021-02-13 03:02:00",0,"2021-02-13 03:18:00",2.193,85,51.43,79,7.4,"2021-02-13 03:01:30",0,"2021-02-13 03:13:30",-0.01,0
"2021-02-13 05:00:00",6255,52.49,"2021-02-13 04:59:00",12.7,0.041,"2021-02-13 04:08:00",0,"2021-02-13 04:00:30",941,21.71,21.91,"2021-02-13 04:00:30",21.58,"2021-02-13 04:51:30",85,86.3,"2021-02-13 04:58:00",83.1,"2021-02-13 04:03:00",29.84,30.1,"2021-02-13 04:02:00",29.62,"2021-02-13 04:51:30",31.61,31.77,"2021-02-13 04:00:30",31.39,"2021-02-13 04:59:30",32.53,32.65,"2021-02-13 04:00:30",32.4,"2021-02-13 04:56:30",32.72,32.81,"2021-02-13 04:01:00",32.58,"2021-02-13 04:49:30",32.46,32.53,"2021-02-13 04:32:30",32.38,"2021-02-13 04:56:00",32.06,32.17,"2021-02-13 04:01:00",31.93,"2021-02-13 04:35:30",5.267,5.278,"2021-02-13 04:01:30",5.256,"2021-02-13 04:34:30",6.319,6.331,"2021-02-13 04:13:30",6.308,"2021-02-13 04:54:30",8.3,8.31,"2021-02-13 04:17:00",8.3,"2021-02-13 04:22:00",4.805,4.809,"2021-02-13 04:30:30",4.801,"2021-02-13 04:17:00",4.221,4.224,"2021-02-13 04:02:30",4.216,"2021-02-13 04:48:30",9.78,9.79,"2021-02-13 04:01:30",9.77,"2021-02-13 04:15:00",0.0007092194,0,1.343,90.5,63.27,141,4.9,"2021-02-13 04:47:30",0,"2021-02-13 04:06:00",2.537,92.6,39.97,94,7.2,"2021-02-13 04:36:30",0,"2021-02-13 04:05:00",-0.011,0
"2021-02-13 06:00:00",6256,52.33,"2021-02-13 05:27:00",12.69,0.162,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",941,21.51,21.78,"2021-02-13 05:59:00",21.35,"2021-02-13 05:43:30",85.2,86.7,"2021-02-13 05:04:30",83.9,"2021-02-13 06:00:00",29.47,29.71,"2021-02-13 05:00:30",29.21,"2021-02-13 05:59:00",31.32,31.5,"2021-02-13 05:01:00",31.17,"2021-02-13 05:47:30",32.38,32.44,"2021-02-13 05:00:30",32.21,"2021-02-13 05:59:30",32.58,32.68,"2021-02-13 05:10:30",32.52,"2021-02-13 05:29:00",32.42,32.49,"2021-02-13 05:21:00",32.29,"2021-02-13 05:50:00",32.05,32.16,"2021-02-13 05:52:30",31.96,"2021-02-13 05:02:00",5.251,5.267,"2021-02-13 05:16:30",5.234,"2021-02-13 05:42:30",6.305,6.319,"2021-02-13 05:01:00",6.293,"2021-02-13 05:42:00",8.29,8.3,"2021-02-13 05:00:30",8.29,"2021-02-13 05:35:00",4.802,4.809,"2021-02-13 05:00:30",4.795,"2021-02-13 05:59:00",4.219,4.228,"2021-02-13 05:53:30",4.216,"2021-02-13 05:11:30",9.78,9.79,"2021-02-13 05:25:30",9.77,"2021-02-13 05:39:30",0.2819555,0,1.377,98.5,63.82,67,3.9,"2021-02-13 05:10:30",0,"2021-02-13 05:19:00",2.388,93.6,56.96,56,6.4,"2021-02-13 05:05:00",0.3,"2021-02-13 05:50:00",0.013,0
"2021-02-13 07:00:00",6257,47.44,"2021-02-13 07:00:00",12.76,12.89,"2021-02-13 06:02:30",0.002,"2021-02-13 06:39:00",941,22.64,23.76,"2021-02-13 06:59:30",21.78,"2021-02-13 06:00:30",80.7,83.4,"2021-02-13 06:04:30",76.3,"2021-02-13 07:00:00",29.22,29.34,"2021-02-13 06:09:30",29.04,"2021-02-13 06:53:00",31.03,31.21,"2021-02-13 06:08:30",30.89,"2021-02-13 06:59:30",32.16,32.25,"2021-02-13 06:20:30",32.02,"2021-02-13 06:51:00",32.46,32.58,"2021-02-13 06:00:30",32.34,"2021-02-13 06:55:00",32.31,32.45,"2021-02-13 06:11:00",32.24,"2021-02-13 06:26:30",32.03,32.16,"2021-02-13 06:20:00",31.91,"2021-02-13 06:41:30",5.235,5.248,"2021-02-13 06:02:00",5.226,"2021-02-13 06:38:00",6.29,6.302,"2021-02-13 06:12:00",6.276,"2021-02-13 06:58:30",8.29,8.3,"2021-02-13 06:01:00",8.28,"2021-02-13 06:38:00",4.798,4.803,"2021-02-13 06:12:00",4.791,"2021-02-13 06:30:30",4.22,4.226,"2021-02-13 06:03:00",4.211,"2021-02-13 06:02:30",9.78,9.79,"2021-02-13 06:40:30",9.77,"2021-02-13 06:04:00",2.875074,0,1.257,124.8,60.77,246,4,"2021-02-13 06:34:00",0,"2021-02-13 06:17:00",1.998,120.2,59.15,213,8.5,"2021-02-13 06:30:30",0,"2021-02-13 06:04:30",0.51,0.137
"2021-02-13 08:00:00",6258,43.58,"2021-02-13 07:24:30",12.97,13.14,"2021-02-13 07:00:30",0.061,"2021-02-13 07:17:00",941,23.71,24.38,"2021-02-13 07:11:00",23.26,"2021-02-13 07:32:30",76.31,78.42,"2021-02-13 07:37:30",74.06,"2021-02-13 07:13:30",29.11,29.32,"2021-02-13 07:57:00",29.01,"2021-02-13 07:14:00",30.77,30.99,"2021-02-13 07:08:00",30.57,"2021-02-13 07:55:00",31.98,32.05,"2021-02-13 07:02:00",31.81,"2021-02-13 07:50:00",32.37,32.37,"2021-02-13 07:00:30",32.28,"2021-02-13 07:54:30",32.26,32.36,"2021-02-13 07:26:00",32.24,"2021-02-13 07:02:00",31.99,32.17,"2021-02-13 07:11:00",31.88,"2021-02-13 07:28:00",5.229,5.24,"2021-02-13 07:09:00",5.22,"2021-02-13 07:40:00",6.277,6.287,"2021-02-13 07:08:30",6.264,"2021-02-13 07:53:30",8.28,8.29,"2021-02-13 07:02:00",8.27,"2021-02-13 07:37:30",4.791,4.797,"2021-02-13 07:01:00",4.785,"2021-02-13 07:56:00",4.218,4.224,"2021-02-13 07:01:30",4.211,"2021-02-13 07:36:30",9.78,9.79,"2021-02-13 07:52:30",9.77,"2021-02-13 07:51:00",4.440715,0,1.439,118,62.54,80,4.6,"2021-02-13 07:59:00",0,"2021-02-13 07:09:30",2.313,124.1,58.17,104,5.9,"2021-02-13 07:50:00",0,"2021-02-13 07:02:30",0.821,0.93
"2021-02-13 09:00:00",6259,42.75,"2021-02-13 09:00:00",13.45,18.24,"2021-02-13 08:02:30",0.19,"2021-02-13 08:48:30",942,24.81,25.83,"2021-02-13 08:55:30",23.6,"2021-02-13 08:01:30",71.46,76.54,"2021-02-13 08:01:30",66.95,"2021-02-13 08:59:30",29.46,29.86,"2021-02-13 08:59:00",29.21,"2021-02-13 08:04:00",30.59,30.68,"2021-02-13 08:32:00",30.57,"2021-02-13 08:01:00",31.8,31.86,"2021-02-13 08:01:00",31.6,"2021-02-13 09:00:00",32.24,32.37,"2021-02-13 08:00:30",32.11,"2021-02-13 08:53:30",32.25,32.32,"2021-02-13 08:09:00",32.16,"2021-02-13 08:58:30",31.94,32.08,"2021-02-13 08:17:30",31.83,"2021-02-13 08:36:00",5.231,5.245,"2021-02-13 08:42:30",5.217,"2021-02-13 08:01:00",6.264,6.279,"2021-02-13 08:01:00",6.253,"2021-02-13 08:58:00",8.27,8.28,"2021-02-13 08:02:30",8.26,"2021-02-13 08:42:00",4.787,4.793,"2021-02-13 08:28:00",4.781,"2021-02-13 08:24:30",4.212,4.218,"2021-02-13 08:43:30",4.207,"2021-02-13 08:53:30",9.78,9.79,"2021-02-13 08:00:30",9.76,"2021-02-13 08:16:00",6.463256,0,1.515,93,50.17,3,5.4,"2021-02-13 08:10:00",0,"2021-02-13 08:11:30",2.692,80.8,37.59,53,6.9,"2021-02-13 08:18:00",0.4,"2021-02-13 08:23:30",1.231,1.827
"2021-02-13 10:00:00",6260,41.2,"2021-02-13 09:38:30",13.45,19.54,"2021-02-13 09:37:00",0.179,"2021-02-13 10:00:00",942,26.38,26.88,"2021-02-13 09:55:00",25.69,"2021-02-13 09:00:30",64.23,67.04,"2021-02-13 09:01:00",62.64,"2021-02-13 09:29:30",30.32,30.87,"2021-02-13 09:57:30",29.82,"2021-02-13 09:07:00",30.58,30.64,"2021-02-13 09:41:00",30.57,"2021-02-13 09:01:00",31.61,31.73,"2021-02-13 09:02:30",31.58,"2021-02-13 09:34:00",32.12,32.17,"2021-02-13 09:00:30",31.99,"2021-02-13 09:49:00",32.13,32.28,"2021-02-13 09:03:00",32.03,"2021-02-13 09:46:00",31.9,32,"2021-02-13 09:18:30",31.83,"2021-02-13 09:12:30",5.259,5.278,"2021-02-13 09:52:00",5.234,"2021-02-13 09:01:30",6.257,6.264,"2021-02-13 09:52:30",6.25,"2021-02-13 09:04:30",8.27,8.27,"2021-02-13 09:01:30",8.26,"2021-02-13 09:48:30",4.78,4.785,"2021-02-13 09:00:30",4.775,"2021-02-13 09:37:30",4.211,4.218,"2021-02-13 09:18:00",4.205,"2021-02-13 09:30:30",9.78,9.78,"2021-02-13 09:07:00",9.77,"2021-02-13 09:14:00",7.950864,0,1.88,93.4,45.28,108,4.8,"2021-02-13 09:29:30",0,"2021-02-13 09:22:30",3.127,105.3,34.93,146,6.9,"2021-02-13 09:29:30",0,"2021-02-13 09:28:00",1.55,2.617
"2021-02-13 11:00:00",6261,40.49,"2021-02-13 11:00:00",13.42,19.76,"2021-02-13 10:47:00",0.105,"2021-02-13 10:54:30",941,27.28,28.41,"2021-02-13 10:56:30",26.46,"2021-02-13 10:04:00",60.14,64.04,"2021-02-13 10:01:30",57.2,"2021-02-13 10:48:30",31.33,31.85,"2021-02-13 10:55:30",30.84,"2021-02-13 10:01:00",30.74,30.98,"2021-02-13 10:59:30",30.57,"2021-02-13 10:01:00",31.59,31.62,"2021-02-13 10:12:00",31.47,"2021-02-13 11:00:00",31.97,32.09,"2021-02-13 10:01:30",31.91,"2021-02-13 10:36:30",32.06,32.13,"2021-02-13 10:41:30",32.01,"2021-02-13 10:53:00",31.91,32,"2021-02-13 10:07:30",31.83,"2021-02-13 10:03:30",5.299,5.32,"2021-02-13 10:52:00",5.276,"2021-02-13 10:06:30",6.262,6.27,"2021-02-13 10:19:30",6.256,"2021-02-13 10:04:00",8.26,8.26,"2021-02-13 10:06:00",8.25,"2021-02-13 10:41:00",4.777,4.783,"2021-02-13 10:01:00",4.773,"2021-02-13 10:51:00",4.208,4.213,"2021-02-13 10:06:30",4.201,"2021-02-13 10:50:30",9.77,9.78,"2021-02-13 10:02:00",9.76,"2021-02-13 10:06:30",9.816018,0,2.291,107.7,43.43,134,6,"2021-02-13 10:51:00",0,"2021-02-13 10:39:00",3.612,113,38.14,116,7.8,"2021-02-13 10:51:30",0,"2021-02-13 10:10:30",1.927,3.214
"2021-02-13 12:00:00",6262,38.2,"2021-02-13 11:38:30",13.38,19.56,"2021-02-13 11:33:00",0.12,"2021-02-13 11:34:00",940,28.79,29.3,"2021-02-13 12:00:00",28.31,"2021-02-13 11:41:00",55.64,57.77,"2021-02-13 11:12:00",53.38,"2021-02-13 11:32:30",32.65,33.48,"2021-02-13 11:59:30",31.85,"2021-02-13 11:00:30",31.12,31.39,"2021-02-13 11:59:00",30.92,"2021-02-13 11:01:00",31.59,31.62,"2021-02-13 11:07:30",31.55,"2021-02-13 11:02:00",31.94,31.97,"2021-02-13 11:01:00",31.81,"2021-02-13 11:56:30",32.03,32.13,"2021-02-13 11:00:30",31.9,"2021-02-13 11:49:30",31.88,31.99,"2021-02-13 11:48:30",31.81,"2021-02-13 11:21:30",5.349,5.376,"2021-02-13 11:56:00",5.317,"2021-02-13 11:05:00",6.271,6.282,"2021-02-13 11:45:30",6.259,"2021-02-13 11:01:30",8.25,8.26,"2021-02-13 11:03:00",8.25,"2021-02-13 11:17:00",4.77,4.773,"2021-02-13 11:01:00",4.765,"2021-02-13 11:44:30",4.202,4.207,"2021-02-13 11:02:00",4.197,"2021-02-13 11:43:00",9.76,9.77,"2021-02-13 11:01:30",9.75,"2021-02-13 11:40:30",11.86239,0,1.839,100.1,55.71,115,6.5,"2021-02-13 11:46:00",0,"2021-02-13 11:22:30",3.203,108.5,45.54,209,7.1,"2021-02-13 11:36:30",0,"2021-02-13 11:22:00",2.414,3.558
"2021-02-13 13:00:00",6263,37.69,"2021-02-13 12:27:00",13.38,18.9,"2021-02-13 12:10:00",0.117,"2021-02-13 12:45:30",940,29.92,31.41,"2021-02-13 12:57:30",29,"2021-02-13 12:27:00",52.08,54.75,"2021-02-13 12:33:00",47.06,"2021-02-13 12:58:00",34.3,35.27,"2021-02-13 12:59:00",33.48,"2021-02-13 12:00:30",31.64,31.98,"2021-02-13 12:55:00",31.37,"2021-02-13 12:01:00",31.61,31.71,"2021-02-13 12:56:30",31.56,"2021-02-13 12:42:00",31.84,31.95,"2021-02-13 12:09:30",31.74,"2021-02-13 12:49:00",31.89,32.06,"2021-02-13 12:21:30",31.82,"2021-02-13 12:39:00",31.85,31.96,"2021-02-13 12:36:30",31.73,"2021-02-13 12:41:00",5.415,5.458,"2021-02-13 12:59:00",5.374,"2021-02-13 12:00:30",6.291,6.308,"2021-02-13 12:57:00",6.276,"2021-02-13 12:01:00",8.26,8.26,"2021-02-13 12:51:30",8.25,"2021-02-13 12:00:30",4.768,4.773,"2021-02-13 12:10:00",4.763,"2021-02-13 12:05:00",4.201,4.207,"2021-02-13 12:15:30",4.195,"2021-02-13 12:32:00",9.76,9.77,"2021-02-13 12:33:30",9.74,"2021-02-13 12:38:00",17.09889,0,2.007,94.3,55.69,206,6.5,"2021-02-13 12:14:30",0,"2021-02-13 12:00:30",3.3,98.3,46.85,205,8.1,"2021-02-13 12:14:30",0.4,"2021-02-13 12:31:30",3.523,3.628
"2021-02-13 14:00:00",6264,36.79,"2021-02-13 13:14:00",13.35,18.45,"2021-02-13 13:09:30",0.082,"2021-02-13 13:05:00",939,30.97,31.73,"2021-02-13 13:30:00",30.09,"2021-02-13 13:12:00",47.3,50.18,"2021-02-13 13:13:00",44.98,"2021-02-13 13:34:30",36.06,36.73,"2021-02-13 14:00:00",35.24,"2021-02-13 13:01:00",32.38,32.81,"2021-02-13 14:00:00",31.98,"2021-02-13 13:00:30",31.8,31.97,"2021-02-13 13:55:00",31.63,"2021-02-13 13:01:30",31.82,31.92,"2021-02-13 13:54:00",31.75,"2021-02-13 13:41:30",31.85,31.94,"2021-02-13 13:19:00",31.82,"2021-02-13 13:01:00",31.77,31.9,"2021-02-13 13:17:30",31.65,"2021-02-13 13:47:30",5.495,5.532,"2021-02-13 13:58:00",5.453,"2021-02-13 13:02:30",6.32,6.339,"2021-02-13 13:59:30",6.299,"2021-02-13 13:08:30",8.26,8.27,"2021-02-13 13:52:00",8.25,"2021-02-13 13:19:30",4.767,4.771,"2021-02-13 13:01:30",4.761,"2021-02-13 13:41:00",4.198,4.203,"2021-02-13 13:01:30",4.191,"2021-02-13 13:57:30",9.75,9.76,"2021-02-13 13:01:00",9.74,"2021-02-13 13:09:30",11.6845,0,1.621,101.7,74.3,98,4.1,"2021-02-13 13:33:00",0,"2021-02-13 13:04:30",2.492,86.8,65.86,121,4.9,"2021-02-13 13:49:30",0,"2021-02-13 13:02:30",2.468,3.421
"2021-02-13 15:00:00",6265,37.3,"2021-02-13 14:00:30",13.35,19.31,"2021-02-13 14:00:30",0.116,"2021-02-13 14:15:30",938,30.44,30.97,"2021-02-13 14:00:30",30,"2021-02-13 14:55:30",49.06,50.98,"2021-02-13 14:56:30",47.13,"2021-02-13 14:00:30",36.96,37.07,"2021-02-13 14:30:30",36.71,"2021-02-13 14:00:30",33.24,33.62,"2021-02-13 14:58:30",32.81,"2021-02-13 14:01:00",32.1,32.23,"2021-02-13 14:39:30",31.89,"2021-02-13 14:00:30",31.91,31.97,"2021-02-13 14:25:00",31.79,"2021-02-13 14:02:00",31.86,31.94,"2021-02-13 14:12:00",31.81,"2021-02-13 14:47:00",31.71,31.83,"2021-02-13 14:16:30",31.62,"2021-02-13 14:52:00",5.546,5.561,"2021-02-13 14:50:30",5.527,"2021-02-13 14:01:00",6.356,6.38,"2021-02-13 15:00:00",6.334,"2021-02-13 14:03:00",8.27,8.27,"2021-02-13 14:32:30",8.26,"2021-02-13 14:06:00",4.765,4.771,"2021-02-13 14:10:30",4.759,"2021-02-13 14:21:00",4.193,4.197,"2021-02-13 14:01:00",4.187,"2021-02-13 14:35:30",9.75,9.76,"2021-02-13 14:04:00",9.74,"2021-02-13 14:41:00",5.492597,0,1.589,108,41.02,158,4.1,"2021-02-13 14:50:30",0,"2021-02-13 14:03:00",2.72,109,38.07,122,6,"2021-02-13 14:05:00",0,"2021-02-13 14:26:00",1.153,2.94
"2021-02-13 16:00:00",6266,41.3,"2021-02-13 15:00:30",13.38,18.92,"2021-02-13 15:32:30",0.12,"2021-02-13 15:43:30",938,30.2,31.17,"2021-02-13 15:56:30",29.7,"2021-02-13 15:13:30",49.68,50.87,"2021-02-13 15:14:00",47.25,"2021-02-13 15:57:30",36.88,37.05,"2021-02-13 15:10:00",36.59,"2021-02-13 15:57:00",33.87,34.18,"2021-02-13 15:58:30",33.55,"2021-02-13 15:01:00",32.45,32.65,"2021-02-13 15:52:30",32.23,"2021-02-13 15:00:30",31.97,32.09,"2021-02-13 16:00:00",31.91,"2021-02-13 15:19:30",31.86,31.94,"2021-02-13 15:14:00",31.82,"2021-02-13 15:01:30",31.7,31.81,"2021-02-13 15:33:00",31.62,"2021-02-13 15:35:00",5.559,5.567,"2021-02-13 15:23:30",5.552,"2021-02-13 15:15:30",6.392,6.409,"2021-02-13 15:51:30",6.371,"2021-02-13 15:04:00",8.28,8.29,"2021-02-13 15:39:30",8.27,"2021-02-13 15:10:30",4.769,4.775,"2021-02-13 15:52:00",4.765,"2021-02-13 15:00:30",4.192,4.197,"2021-02-13 15:43:30",4.187,"2021-02-13 15:09:30",9.74,9.75,"2021-02-13 15:02:00",9.73,"2021-02-13 15:40:30",4.921021,0,1.447,96,64.12,87,3.7,"2021-02-13 15:49:30",0,"2021-02-13 15:27:30",2.412,105.6,52.77,46,5.6,"2021-02-13 15:09:00",0,"2021-02-13 15:12:30",1.028,2.237
"2021-02-13 17:00:00",6267,38.32,"2021-02-13 16:17:00",13.37,18.22,"2021-02-13 16:49:30",0.098,"2021-02-13 16:05:30",939,30.37,31.37,"2021-02-13 16:02:00",29.57,"2021-02-13 17:00:00",52.11,56.14,"2021-02-13 17:00:00",46.21,"2021-02-13 16:02:30",36.44,36.68,"2021-02-13 16:08:00",36.18,"2021-02-13 16:52:30",34.22,34.38,"2021-02-13 16:54:30",34.06,"2021-02-13 16:11:00",32.82,33.07,"2021-02-13 17:00:00",32.63,"2021-02-13 16:02:30",32.14,32.25,"2021-02-13 16:57:00",31.97,"2021-02-13 16:05:30",31.85,31.94,"2021-02-13 16:01:30",31.82,"2021-02-13 16:06:00",31.69,31.81,"2021-02-13 16:48:30",31.62,"2021-02-13 16:07:30",5.549,5.564,"2021-02-13 16:00:30",5.535,"2021-02-13 16:46:30",6.416,6.43,"2021-02-13 16:56:30",6.401,"2021-02-13 16:00:30",8.29,8.3,"2021-02-13 16:53:30",8.28,"2021-02-13 16:26:00",4.772,4.777,"2021-02-13 16:16:00",4.765,"2021-02-13 16:12:00",4.193,4.197,"2021-02-13 16:09:00",4.187,"2021-02-13 16:01:30",9.74,9.75,"2021-02-13 16:02:00",9.73,"2021-02-13 16:49:30",6.070667,0,2.079,104.6,35.88,72,5.6,"2021-02-13 16:25:30",0.3,"2021-02-13 16:29:00",3.443,108.6,31.19,105,6.7,"2021-02-13 16:12:00",0.5,"2021-02-13 16:15:00",1.268,1.372
"2021-02-13 18:00:00",6268,39.08,"2021-02-13 17:01:00",12.95,10.76,"2021-02-13 18:00:00",0,"2021-02-13 17:55:30",939,24.86,29.65,"2021-02-13 17:00:30",23.3,"2021-02-13 17:44:00",82.5,94.4,"2021-02-13 17:54:30",55.99,"2021-02-13 17:00:30",35.94,36.29,"2021-02-13 17:11:00",35.4,"2021-02-13 18:00:00",34.35,34.5,"2021-02-13 17:41:30",34.25,"2021-02-13 17:04:00",33.13,33.28,"2021-02-13 17:46:00",32.99,"2021-02-13 17:01:00",32.32,32.37,"2021-02-13 17:25:00",32.16,"2021-02-13 17:04:00",31.86,32.04,"2021-02-13 17:59:30",31.82,"2021-02-13 17:02:00",31.69,31.82,"2021-02-13 17:02:00",31.62,"2021-02-13 17:09:00",5.549,5.57,"2021-02-13 17:33:30",5.532,"2021-02-13 17:13:00",6.43,6.441,"2021-02-13 17:56:30",6.418,"2021-02-13 17:00:30",8.3,8.31,"2021-02-13 17:48:00",8.29,"2021-02-13 17:02:30",4.777,4.785,"2021-02-13 17:53:00",4.773,"2021-02-13 17:04:30",4.197,4.201,"2021-02-13 17:42:00",4.191,"2021-02-13 17:51:00",9.74,9.75,"2021-02-13 17:38:30",9.73,"2021-02-13 17:07:30",0.7718571,0,1.855,99.8,23.92,151,5,"2021-02-13 17:21:00",0.3,"2021-02-13 17:37:30",3.457,78.63,22.98,119,9.2,"2021-02-13 17:10:00",1,"2021-02-13 17:35:30",0.126,0.473
"2021-02-13 19:00:00",6269,52.33,"2021-02-13 18:00:30",12.86,0.049,"2021-02-13 18:59:00",0,"2021-02-13 18:00:30",940,23.21,23.67,"2021-02-13 18:04:30",22.82,"2021-02-13 18:46:00",93.2,95.5,"2021-02-13 18:34:30",88.4,"2021-02-13 19:00:00",34.6,35.36,"2021-02-13 18:01:00",33.77,"2021-02-13 19:00:00",34.33,34.46,"2021-02-13 18:00:30",34.18,"2021-02-13 18:59:30",33.3,33.46,"2021-02-13 18:43:30",33.22,"2021-02-13 18:32:30",32.44,32.58,"2021-02-13 18:43:00",32.32,"2021-02-13 18:04:30",31.99,32.11,"2021-02-13 18:45:00",31.85,"2021-02-13 18:06:00",31.69,31.86,"2021-02-13 18:12:00",31.62,"2021-02-13 18:03:00",5.529,5.55,"2021-02-13 18:06:30",5.498,"2021-02-13 18:59:00",6.442,6.45,"2021-02-13 18:22:30",6.43,"2021-02-13 18:01:30",8.32,8.33,"2021-02-13 18:52:00",8.3,"2021-02-13 18:01:00",4.786,4.791,"2021-02-13 18:32:30",4.781,"2021-02-13 18:45:00",4.197,4.203,"2021-02-13 18:19:00",4.189,"2021-02-13 18:14:30",9.75,9.76,"2021-02-13 18:56:00",9.74,"2021-02-13 18:12:00",0.002916083,0,1.423,108.6,28.74,111,5,"2021-02-13 18:53:30",0.3,"2021-02-13 18:33:30",2.847,99.6,31.51,149,7.5,"2021-02-13 18:52:00",0.5,"2021-02-13 18:31:30",-0.014,0.013
"2021-02-13 20:00:00",6270,54.41,"2021-02-13 19:59:30",12.83,0.044,"2021-02-13 19:51:00",0,"2021-02-13 19:00:30",941,23.23,23.55,"2021-02-13 19:10:00",23.04,"2021-02-13 19:32:00",86.9,87.9,"2021-02-13 19:34:30",85.4,"2021-02-13 19:15:30",33.06,33.82,"2021-02-13 19:00:30",32.41,"2021-02-13 19:58:30",33.99,34.25,"2021-02-13 19:02:00",33.7,"2021-02-13 19:54:30",33.46,33.48,"2021-02-13 19:01:30",33.39,"2021-02-13 19:16:30",32.59,32.76,"2021-02-13 19:57:00",32.52,"2021-02-13 19:10:00",32.05,32.11,"2021-02-13 19:05:00",31.98,"2021-02-13 19:01:30",31.68,31.78,"2021-02-13 19:44:00",31.62,"2021-02-13 19:01:00",5.478,5.51,"2021-02-13 19:01:00",5.447,"2021-02-13 19:58:30",6.434,6.45,"2021-02-13 19:01:00",6.418,"2021-02-13 19:59:30",8.32,8.33,"2021-02-13 19:13:00",8.31,"2021-02-13 19:00:30",4.793,4.801,"2021-02-13 19:52:00",4.785,"2021-02-13 19:01:00",4.201,4.207,"2021-02-13 19:42:00",4.195,"2021-02-13 19:05:00",9.76,9.77,"2021-02-13 19:58:30",9.74,"2021-02-13 19:01:00",0.001368742,0,2.132,118.2,23.4,101,4.4,"2021-02-13 19:07:00",0.4,"2021-02-13 19:13:30",3.695,118.2,21.3,87,7,"2021-02-13 19:24:30",0.4,"2021-02-13 19:38:00",-0.005,0
"2021-02-13 21:00:00",6271,53.64,"2021-02-13 20:59:00",12.77,0.044,"2021-02-13 21:00:00",0,"2021-02-13 20:00:30",941,23.18,23.38,"2021-02-13 20:56:00",23.01,"2021-02-13 20:17:00",86.4,87.8,"2021-02-13 20:20:00",85,"2021-02-13 20:58:00",31.79,32.34,"2021-02-13 20:00:30",31.24,"2021-02-13 21:00:00",33.47,33.79,"2021-02-13 20:00:30",33.15,"2021-02-13 20:59:00",33.39,33.48,"2021-02-13 20:02:00",33.26,"2021-02-13 20:50:00",32.75,32.81,"2021-02-13 20:59:00",32.59,"2021-02-13 20:16:00",32.1,32.26,"2021-02-13 20:58:00",32.03,"2021-02-13 20:00:30",31.7,31.83,"2021-02-13 20:10:30",31.62,"2021-02-13 20:03:00",5.427,5.453,"2021-02-13 20:00:30",5.399,"2021-02-13 20:56:00",6.41,6.424,"2021-02-13 20:02:00",6.395,"2021-02-13 20:47:30",8.33,8.34,"2021-02-13 20:42:30",8.32,"2021-02-13 20:00:30",4.797,4.803,"2021-02-13 20:57:00",4.791,"2021-02-13 20:19:00",4.206,4.213,"2021-02-13 20:49:00",4.201,"2021-02-13 20:25:30",9.76,9.77,"2021-02-13 20:34:30",9.76,"2021-02-13 20:00:30",0.001050654,0,1.797,118.5,30.29,103,4.3,"2021-02-13 20:44:30",0.4,"2021-02-13 20:09:30",3.079,117.7,22.11,129,6.5,"2021-02-13 20:56:30",0.3,"2021-02-13 20:25:00",-0.007,0
"2021-02-13 22:00:00",6272,53.36,"2021-02-13 22:00:00",12.81,0.043,"2021-02-13 21:57:00",0,"2021-02-13 21:00:30",942,23.2,23.29,"2021-02-13 21:11:00",23.08,"2021-02-13 21:47:00",85.5,86.1,"2021-02-13 21:44:00",84.4,"2021-02-13 21:03:30",30.85,31.26,"2021-02-13 21:00:30",30.43,"2021-02-13 21:57:00",32.87,33.19,"2021-02-13 21:01:00",32.56,"2021-02-13 21:53:30",33.25,33.31,"2021-02-13 21:01:30",33.1,"2021-02-13 21:59:30",32.77,32.78,"2021-02-13 21:00:30",32.73,"2021-02-13 21:02:30",32.22,32.3,"2021-02-13 21:44:00",32.1,"2021-02-13 21:04:30",31.73,31.85,"2021-02-13 21:53:00",31.65,"2021-02-13 21:04:00",5.385,5.407,"2021-02-13 21:01:00",5.365,"2021-02-13 21:49:00",6.386,6.403,"2021-02-13 21:10:00",6.374,"2021-02-13 21:45:00",8.33,8.33,"2021-02-13 21:01:30",8.32,"2021-02-13 21:43:00",4.802,4.807,"2021-02-13 21:25:30",4.797,"2021-02-13 21:01:00",4.207,4.211,"2021-02-13 21:10:00",4.199,"2021-02-13 21:00:30",9.77,9.78,"2021-02-13 21:52:00",9.76,"2021-02-13 21:16:30",0.0008520336,0,1.525,130.9,35.51,180,3.6,"2021-02-13 21:03:00",0.4,"2021-02-13 21:10:00",2.754,128.3,27.76,137,6.2,"2021-02-13 21:41:00",0.6,"2021-02-13 21:48:30",-0.009,0
"2021-02-13 23:00:00",6273,53.34,"2021-02-13 22:06:00",12.79,0.043,"2021-02-13 22:33:00",0,"2021-02-13 22:00:30",942,22.97,23.16,"2021-02-13 22:11:00",22.82,"2021-02-13 22:52:30",84.3,86.5,"2021-02-13 22:20:30",82.4,"2021-02-13 23:00:00",30.12,30.47,"2021-02-13 22:02:00",29.81,"2021-02-13 22:58:30",32.29,32.58,"2021-02-13 22:00:30",31.98,"2021-02-13 22:58:00",33.01,33.17,"2021-02-13 22:01:00",32.8,"2021-02-13 22:55:00",32.77,32.78,"2021-02-13 22:01:00",32.74,"2021-02-13 22:35:30",32.26,32.34,"2021-02-13 22:49:00",32.24,"2021-02-13 22:00:30",31.81,31.92,"2021-02-13 22:05:00",31.66,"2021-02-13 22:35:00",5.349,5.371,"2021-02-13 22:08:00",5.326,"2021-02-13 22:58:00",6.364,6.377,"2021-02-13 22:14:00",6.351,"2021-02-13 22:51:00",8.32,8.33,"2021-02-13 22:00:30",8.32,"2021-02-13 22:29:30",4.804,4.809,"2021-02-13 22:05:00",4.801,"2021-02-13 22:04:30",4.211,4.216,"2021-02-13 22:55:30",4.207,"2021-02-13 22:00:30",9.77,9.78,"2021-02-13 22:13:30",9.77,"2021-02-13 22:06:00",0.0008261513,0,1.498,116.5,33.54,124,3.9,"2021-02-13 22:19:30",0,"2021-02-13 22:13:00",2.727,109.4,30.31,78,5.7,"2021-02-13 22:01:30",0.6,"2021-02-13 22:54:30",-0.008,0
"2021-02-14 00:00:00",6274,53.46,"2021-02-13 23:00:30",12.78,0.041,"2021-02-13 23:45:30",0,"2021-02-13 23:00:30",941,22.62,22.88,"2021-02-13 23:02:00",22.3,"2021-02-13 23:59:30",79.45,82.4,"2021-02-13 23:04:30",77.73,"2021-02-13 23:32:30",29.49,29.83,"2021-02-13 23:02:30",29.15,"2021-02-14 00:00:00",31.77,32,"2021-02-13 23:01:00",31.55,"2021-02-13 23:59:30",32.76,32.86,"2021-02-13 23:00:30",32.62,"2021-02-13 23:57:00",32.69,32.78,"2021-02-13 23:01:00",32.56,"2021-02-13 23:55:00",32.26,32.32,"2021-02-13 23:40:00",32.24,"2021-02-13 23:00:30",31.87,31.98,"2021-02-13 23:59:00",31.77,"2021-02-13 23:28:00",5.319,5.34,"2021-02-13 23:00:30",5.301,"2021-02-13 23:57:00",6.342,6.357,"2021-02-13 23:03:00",6.328,"2021-02-13 23:42:30",8.32,8.33,"2021-02-13 23:02:30",8.31,"2021-02-13 23:22:00",4.806,4.811,"2021-02-13 23:53:30",4.801,"2021-02-13 23:01:30",4.215,4.218,"2021-02-13 23:18:00",4.209,"2021-02-13 23:43:30",9.78,9.79,"2021-02-13 23:14:00",9.77,"2021-02-13 23:02:00",0.0008264135,0,1.019,122.6,48.5,135,4,"2021-02-13 23:05:30",0,"2021-02-13 23:04:00",1.779,129.8,39.83,135,4.6,"2021-02-13 23:05:30",0,"2021-02-13 23:04:00",-0.012,0
"2021-02-14 01:00:00",6275,53.98,"2021-02-14 00:00:30",12.75,0.041,"2021-02-14 00:52:30",0,"2021-02-14 00:00:30",941,22.07,22.3,"2021-02-14 00:00:30",21.8,"2021-02-14 01:00:00",79.88,81.2,"2021-02-14 00:56:30",78.25,"2021-02-14 00:01:00",28.86,29.2,"2021-02-14 00:01:00",28.51,"2021-02-14 00:56:00",31.3,31.57,"2021-02-14 00:01:30",30.99,"2021-02-14 00:59:00",32.46,32.65,"2021-02-14 00:00:30",32.26,"2021-02-14 01:00:00",32.57,32.66,"2021-02-14 00:04:00",32.48,"2021-02-14 00:50:00",32.26,32.32,"2021-02-14 00:22:30",32.24,"2021-02-14 00:18:30",31.88,31.97,"2021-02-14 00:07:00",31.81,"2021-02-14 00:12:00",5.29,5.309,"2021-02-14 00:03:30",5.273,"2021-02-14 00:48:00",6.321,6.337,"2021-02-14 00:00:30",6.308,"2021-02-14 00:48:30",8.31,8.33,"2021-02-14 00:09:30",8.3,"2021-02-14 00:50:00",4.806,4.811,"2021-02-14 00:02:00",4.801,"2021-02-14 00:46:30",4.217,4.22,"2021-02-14 00:20:00",4.211,"2021-02-14 00:03:00",9.78,9.79,"2021-02-14 00:14:00",9.77,"2021-02-14 00:22:00",0.001047423,0,1.099,118,37.94,78,4.2,"2021-02-14 00:44:00",0,"2021-02-14 00:05:00",1.792,126.4,36.22,103,4.8,"2021-02-14 00:43:30",0,"2021-02-14 00:45:00",-0.011,0
"2021-02-14 02:00:00",6276,55.16,"2021-02-14 01:01:00",12.74,0.041,"2021-02-14 01:13:30",0,"2021-02-14 01:00:30",940,21.79,22.01,"2021-02-14 01:57:00",21.62,"2021-02-14 01:31:00",81.5,83.7,"2021-02-14 01:43:30",79.36,"2021-02-14 01:00:30",28.21,28.55,"2021-02-14 01:01:00",27.9,"2021-02-14 01:56:30",30.81,31.04,"2021-02-14 01:01:00",30.57,"2021-02-14 01:51:30",32.17,32.33,"2021-02-14 01:01:30",32,"2021-02-14 01:54:30",32.43,32.58,"2021-02-14 01:08:30",32.34,"2021-02-14 01:50:30",32.26,32.34,"2021-02-14 01:09:30",32.22,"2021-02-14 01:23:30",31.89,31.99,"2021-02-14 01:56:00",31.83,"2021-02-14 01:44:30",5.26,5.278,"2021-02-14 01:00:30",5.242,"2021-02-14 01:58:00",6.301,6.316,"2021-02-14 01:00:30",6.29,"2021-02-14 01:39:30",8.31,8.32,"2021-02-14 01:03:00",8.3,"2021-02-14 01:22:00",4.804,4.809,"2021-02-14 01:30:00",4.799,"2021-02-14 01:12:00",4.216,4.22,"2021-02-14 01:16:00",4.213,"2021-02-14 01:05:00",9.79,9.79,"2021-02-14 01:40:30",9.78,"2021-02-14 01:30:00",0.001029116,0,1.266,115.2,50.37,185,4,"2021-02-14 01:46:00",0,"2021-02-14 01:23:30",2.343,125.9,45.97,117,6.9,"2021-02-14 01:52:00",0,"2021-02-14 01:43:00",-0.01,0
"2021-02-14 03:00:00",6277,55.13,"2021-02-14 03:00:00",12.74,0.041,"2021-02-14 02:33:30",0,"2021-02-14 02:00:30",940,21.78,22.1,"2021-02-14 02:55:30",21.57,"2021-02-14 02:24:30",83,84.2,"2021-02-14 02:35:00",81.1,"2021-02-14 02:00:30",27.63,27.94,"2021-02-14 02:01:30",27.31,"2021-02-14 02:57:00",30.37,30.6,"2021-02-14 02:00:30",30.13,"2021-02-14 03:00:00",31.9,32.04,"2021-02-14 02:14:00",31.79,"2021-02-14 02:58:30",32.35,32.37,"2021-02-14 02:00:30",32.24,"2021-02-14 02:57:00",32.23,32.32,"2021-02-14 02:10:00",32.14,"2021-02-14 02:44:00",31.89,31.97,"2021-02-14 02:07:30",31.83,"2021-02-14 02:57:30",5.231,5.248,"2021-02-14 02:12:00",5.215,"2021-02-14 02:50:30",6.279,6.293,"2021-02-14 02:14:30",6.264,"2021-02-14 03:00:00",8.3,8.31,"2021-02-14 02:00:30",8.29,"2021-02-14 02:53:00",4.797,4.803,"2021-02-14 02:50:00",4.793,"2021-02-14 02:34:30",4.215,4.22,"2021-02-14 02:30:30",4.209,"2021-02-14 02:25:30",9.79,9.79,"2021-02-14 02:09:00",9.78,"2021-02-14 02:16:30",0.0008773242,0,0.956,99.1,54.23,31,3.4,"2021-02-14 02:44:30",0,"2021-02-14 02:04:00",1.933,96.1,42.45,83,4.6,"2021-02-14 02:00:30",0.3,"2021-02-14 02:25:30",-0.015,0
"2021-02-14 04:00:00",6278,54.04,"2021-02-14 03:49:00",12.73,0.041,"2021-02-14 03:41:30",0,"2021-02-14 03:00:30",940,22.08,22.2,"2021-02-14 03:11:30",21.9,"2021-02-14 04:00:00",84.3,87.3,"2021-02-14 03:59:30",82,"2021-02-14 03:16:00",27.18,27.33,"2021-02-14 03:01:00",27,"2021-02-14 03:57:30",29.95,30.22,"2021-02-14 03:01:00",29.75,"2021-02-14 04:00:00",31.61,31.81,"2021-02-14 03:00:30",31.39,"2021-02-14 03:58:30",32.17,32.25,"2021-02-14 03:06:30",32.04,"2021-02-14 03:56:00",32.11,32.28,"2021-02-14 03:10:00",32.03,"2021-02-14 03:47:30",31.88,31.96,"2021-02-14 03:48:30",31.81,"2021-02-14 03:14:30",5.21,5.223,"2021-02-14 03:01:30",5.198,"2021-02-14 03:53:30",6.257,6.273,"2021-02-14 03:04:00",6.235,"2021-02-14 04:00:00",8.29,8.3,"2021-02-14 03:05:30",8.28,"2021-02-14 03:48:00",4.793,4.801,"2021-02-14 03:00:30",4.787,"2021-02-14 03:55:00",4.217,4.222,"2021-02-14 03:13:30",4.209,"2021-02-14 03:01:30",9.79,9.8,"2021-02-14 03:01:30",9.78,"2021-02-14 03:17:00",0.0003996836,0,1.41,90,34.49,168,3.3,"2021-02-14 03:07:00",0,"2021-02-14 03:34:30",2.687,94.3,31.05,101,5.3,"2021-02-14 03:04:30",0,"2021-02-14 03:57:30",-0.01,0
"2021-02-14 05:00:00",6279,54.09,"2021-02-14 04:00:30",12.69,0.042,"2021-02-14 04:11:30",0,"2021-02-14 04:00:30",940,21.71,21.94,"2021-02-14 04:10:30",21.58,"2021-02-14 04:38:00",89.1,90.3,"2021-02-14 04:49:30",86.6,"2021-02-14 04:00:30",26.86,27.05,"2021-02-14 04:01:00",26.72,"2021-02-14 04:38:00",29.56,29.79,"2021-02-14 04:01:30",29.38,"2021-02-14 04:52:30",31.3,31.48,"2021-02-14 04:00:30",31.18,"2021-02-14 04:35:00",31.98,32.15,"2021-02-14 04:01:00",31.92,"2021-02-14 04:53:30",32.05,32.11,"2021-02-14 04:13:30",32.01,"2021-02-14 04:57:30",31.86,32.01,"2021-02-14 04:11:30",31.75,"2021-02-14 04:57:30",5.197,5.209,"2021-02-14 04:01:00",5.19,"2021-02-14 04:28:00",6.236,6.25,"2021-02-14 04:08:30",6.221,"2021-02-14 04:53:00",8.29,8.29,"2021-02-14 04:02:00",8.28,"2021-02-14 04:28:30",4.789,4.797,"2021-02-14 04:09:00",4.783,"2021-02-14 04:51:30",4.214,4.22,"2021-02-14 04:01:30",4.209,"2021-02-14 04:45:00",9.79,9.8,"2021-02-14 04:09:00",9.78,"2021-02-14 04:45:00",0.0005147272,0,1.832,88.5,35.64,117,4.5,"2021-02-14 04:37:00",0,"2021-02-14 04:05:30",3.121,98.7,26.7,75,7,"2021-02-14 04:08:30",0.5,"2021-02-14 04:03:30",-0.01,0
"2021-02-14 06:00:00",6280,53.89,"2021-02-14 05:46:30",12.67,0.104,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",940,21.72,21.9,"2021-02-14 05:09:30",21.59,"2021-02-14 05:52:30",90,91.5,"2021-02-14 05:49:30",88.7,"2021-02-14 05:00:30",26.61,26.74,"2021-02-14 05:07:00",26.49,"2021-02-14 05:56:30",29.22,29.49,"2021-02-14 05:01:00",29.03,"2021-02-14 05:48:00",31.03,31.18,"2021-02-14 05:00:30",30.84,"2021-02-14 05:59:00",31.8,31.94,"2021-02-14 05:01:00",31.74,"2021-02-14 05:52:30",31.98,32.11,"2021-02-14 05:02:30",31.82,"2021-02-14 05:58:00",31.83,31.97,"2021-02-14 05:02:00",31.69,"2021-02-14 05:57:00",5.186,5.193,"2021-02-14 05:28:00",5.179,"2021-02-14 05:54:00",6.22,6.235,"2021-02-14 05:03:30",6.21,"2021-02-14 05:35:00",8.28,8.29,"2021-02-14 05:01:30",8.27,"2021-02-14 05:56:00",4.782,4.787,"2021-02-14 05:07:30",4.777,"2021-02-14 05:52:30",4.211,4.22,"2021-02-14 05:40:00",4.205,"2021-02-14 05:28:30",9.79,9.8,"2021-02-14 05:05:30",9.78,"2021-02-14 05:35:00",0.06827672,0,1.698,87.1,32.46,85,4.4,"2021-02-14 05:08:00",0,"2021-02-14 05:58:30",3.02,97.5,26.23,99,7.5,"2021-02-14 05:51:00",0.5,"2021-02-14 05:02:30",-0.006,0
"2021-02-14 07:00:00",6281,53.2,"2021-02-14 06:55:00",12.7,12.81,"2021-02-14 06:05:30",0.002,"2021-02-14 06:48:30",941,21.83,22.04,"2021-02-14 06:39:30",21.64,"2021-02-14 06:01:00",88.2,89.9,"2021-02-14 06:04:30",86.7,"2021-02-14 06:31:00",26.42,26.52,"2021-02-14 06:00:30",26.32,"2021-02-14 06:32:30",28.96,29.11,"2021-02-14 06:03:30",28.75,"2021-02-14 06:58:00",30.74,30.9,"2021-02-14 06:02:30",30.56,"2021-02-14 06:52:30",31.61,31.76,"2021-02-14 06:00:30",31.54,"2021-02-14 06:39:30",31.86,31.96,"2021-02-14 06:29:00",31.82,"2021-02-14 06:00:30",31.74,31.9,"2021-02-14 06:20:30",31.62,"2021-02-14 06:56:00",5.182,5.19,"2021-02-14 06:23:30",5.176,"2021-02-14 06:15:30",6.203,6.213,"2021-02-14 06:10:00",6.19,"2021-02-14 06:59:00",8.27,8.29,"2021-02-14 06:06:00",8.26,"2021-02-14 06:47:30",4.778,4.785,"2021-02-14 06:13:30",4.771,"2021-02-14 06:57:30",4.21,4.216,"2021-02-14 06:01:00",4.203,"2021-02-14 06:54:30",9.79,9.8,"2021-02-14 06:18:30",9.78,"2021-02-14 06:05:30",0.9762948,0,2.095,97.8,34.25,34,4.6,"2021-02-14 06:11:00",0.4,"2021-02-14 06:09:00",3.617,101.1,27.72,57,10.1,"2021-02-14 06:08:30",0.9,"2021-02-14 06:43:00",0.145,0.138
"2021-02-14 08:00:00",6282,49.13,"2021-02-14 08:00:00",13.01,16.04,"2021-02-14 07:10:00",0.206,"2021-02-14 07:00:30",942,22.98,24.01,"2021-02-14 08:00:00",21.76,"2021-02-14 07:03:00",83.2,89,"2021-02-14 07:04:30",78.36,"2021-02-14 07:48:30",26.35,26.54,"2021-02-14 07:58:30",26.3,"2021-02-14 07:29:30",28.7,28.86,"2021-02-14 07:06:30",28.56,"2021-02-14 07:51:30",30.49,30.64,"2021-02-14 07:01:30",30.35,"2021-02-14 07:45:30",31.47,31.56,"2021-02-14 07:00:30",31.34,"2021-02-14 07:44:30",31.8,31.96,"2021-02-14 07:07:30",31.63,"2021-02-14 07:58:00",31.69,31.79,"2021-02-14 07:12:30",31.62,"2021-02-14 07:16:30",5.183,5.19,"2021-02-14 07:52:30",5.179,"2021-02-14 07:42:30",6.192,6.204,"2021-02-14 07:04:30",6.178,"2021-02-14 07:54:30",8.27,8.27,"2021-02-14 07:00:30",8.26,"2021-02-14 07:24:30",4.769,4.773,"2021-02-14 07:35:30",4.765,"2021-02-14 07:25:00",4.204,4.211,"2021-02-14 07:25:00",4.197,"2021-02-14 07:24:00",9.79,9.79,"2021-02-14 07:05:30",9.78,"2021-02-14 07:51:30",3.591146,0,1.75,94,34.27,102,4.3,"2021-02-14 07:55:30",0,"2021-02-14 07:26:00",3.188,100.7,27.67,127,6,"2021-02-14 07:05:00",0.3,"2021-02-14 07:41:00",0.64,0.929
"2021-02-14 09:00:00",6283,43.94,"2021-02-14 08:53:00",13.49,18.27,"2021-02-14 08:07:30",0.203,"2021-02-14 08:41:00",942,24.79,25.99,"2021-02-14 08:41:00",23.84,"2021-02-14 08:06:30",75.59,80.1,"2021-02-14 08:07:00",70.37,"2021-02-14 08:40:00",26.7,27,"2021-02-14 08:59:30",26.47,"2021-02-14 08:01:30",28.51,28.65,"2021-02-14 08:06:00",28.46,"2021-02-14 08:26:30",30.26,30.37,"2021-02-14 08:04:30",30.14,"2021-02-14 08:43:30",31.28,31.37,"2021-02-14 08:05:00",31.15,"2021-02-14 08:47:00",31.67,31.77,"2021-02-14 08:07:00",31.6,"2021-02-14 08:56:00",31.68,31.77,"2021-02-14 08:46:30",31.62,"2021-02-14 08:58:30",5.193,5.212,"2021-02-14 08:59:00",5.182,"2021-02-14 08:01:00",6.184,6.192,"2021-02-14 08:05:00",6.178,"2021-02-14 08:47:00",8.26,8.27,"2021-02-14 08:34:00",8.26,"2021-02-14 08:20:00",4.764,4.769,"2021-02-14 08:31:00",4.759,"2021-02-14 08:41:00",4.201,4.209,"2021-02-14 08:05:30",4.195,"2021-02-14 08:45:30",9.78,9.79,"2021-02-14 08:37:30",9.77,"2021-02-14 08:51:30",6.468165,0,1.594,111.3,37.1,151,3.7,"2021-02-14 08:00:30",0,"2021-02-14 08:09:00",2.536,102.2,39.93,85,5.3,"2021-02-14 08:04:00",0,"2021-02-14 08:09:30",1.227,1.822
"2021-02-14 10:00:00",6284,44.15,"2021-02-14 09:00:30",13.48,19.51,"2021-02-14 09:23:30",0.171,"2021-02-14 09:45:30",942,25.55,26.74,"2021-02-14 09:56:00",25.11,"2021-02-14 09:19:30",72.23,74.73,"2021-02-14 09:21:30",67.72,"2021-02-14 09:57:30",27.42,27.76,"2021-02-14 09:59:00",27.03,"2021-02-14 09:01:00",28.5,28.6,"2021-02-14 09:59:30",28.44,"2021-02-14 09:33:30",30.06,30.18,"2021-02-14 09:12:30",29.93,"2021-02-14 09:48:00",31.13,31.17,"2021-02-14 09:13:00",31,"2021-02-14 09:54:30",31.55,31.71,"2021-02-14 09:12:00",31.4,"2021-02-14 09:52:30",31.62,31.74,"2021-02-14 09:07:00",31.44,"2021-02-14 10:00:00",5.223,5.245,"2021-02-14 10:00:00",5.198,"2021-02-14 09:02:00",6.181,6.19,"2021-02-14 09:48:00",6.175,"2021-02-14 09:06:30",8.26,8.26,"2021-02-14 09:27:00",8.25,"2021-02-14 09:18:00",4.758,4.765,"2021-02-14 09:05:00",4.751,"2021-02-14 09:52:00",4.199,4.205,"2021-02-14 09:23:00",4.191,"2021-02-14 09:09:00",9.78,9.78,"2021-02-14 09:35:30",9.76,"2021-02-14 09:16:30",7.219884,0,1.382,96.6,30.49,162,3.2,"2021-02-14 09:57:30",0,"2021-02-14 09:45:30",2.384,88.8,21.64,117,4.9,"2021-02-14 09:59:30",0,"2021-02-14 09:52:00",1.401,2.608
"2021-02-14 11:00:00",6285,40.15,"2021-02-14 11:00:00",13.42,19.55,"2021-02-14 10:44:00",0.111,"2021-02-14 10:40:00",941,27.74,29.23,"2021-02-14 11:00:00",26.42,"2021-02-14 10:00:30",64.31,69.6,"2021-02-14 10:01:00",58.17,"2021-02-14 10:58:00",28.39,29.02,"2021-02-14 11:00:00",27.82,"2021-02-14 10:00:30",28.66,28.85,"2021-02-14 11:00:00",28.47,"2021-02-14 10:01:00",29.94,29.99,"2021-02-14 10:11:00",29.93,"2021-02-14 10:00:30",30.96,31.05,"2021-02-14 10:01:00",30.88,"2021-02-14 10:59:00",31.47,31.55,"2021-02-14 10:41:00",31.38,"2021-02-14 10:58:00",31.5,31.63,"2021-02-14 10:01:00",31.42,"2021-02-14 10:34:00",5.267,5.301,"2021-02-14 11:00:00",5.234,"2021-02-14 10:03:30",6.186,6.201,"2021-02-14 10:58:30",6.178,"2021-02-14 10:03:00",8.25,8.26,"2021-02-14 10:00:30",8.25,"2021-02-14 10:57:30",4.753,4.761,"2021-02-14 10:02:00",4.747,"2021-02-14 10:55:00",4.192,4.201,"2021-02-14 10:06:30",4.184,"2021-02-14 10:53:00",9.77,9.78,"2021-02-14 10:02:30",9.76,"2021-02-14 10:52:30",10.64025,0,1.108,115.7,81.6,178,3.3,"2021-02-14 10:40:30",0,"2021-02-14 10:31:00",1.672,76.04,67.79,103,3.9,"2021-02-14 10:40:30",0,"2021-02-14 10:11:30",2.168,3.198
"2021-02-14 12:00:00",6286,38.64,"2021-02-14 11:28:30",13.16,17.49,"2021-02-14 11:23:30",0.002,"2021-02-14 11:16:30",940,29.45,29.94,"2021-02-14 11:36:00",28.65,"2021-02-14 11:07:30",56.17,60.42,"2021-02-14 11:07:30",53.36,"2021-02-14 11:48:30",29.8,30.67,"2021-02-14 11:59:30",29.02,"2021-02-14 11:01:00",28.99,29.27,"2021-02-14 11:59:30",28.75,"2021-02-14 11:00:30",29.94,29.99,"2021-02-14 11:42:00",29.9,"2021-02-14 11:27:30",30.81,30.95,"2021-02-14 11:01:00",30.72,"2021-02-14 11:57:00",31.35,31.49,"2021-02-14 11:02:00",31.21,"2021-02-14 11:55:00",31.48,31.58,"2021-02-14 11:01:00",31.42,"2021-02-14 11:51:30",5.334,5.382,"2021-02-14 12:00:00",5.292,"2021-02-14 11:00:30",6.199,6.215,"2021-02-14 11:56:30",6.184,"2021-02-14 11:01:30",8.25,8.26,"2021-02-14 11:13:30",8.25,"2021-02-14 11:07:00",4.75,4.755,"2021-02-14 11:05:00",4.743,"2021-02-14 11:15:00",4.189,4.195,"2021-02-14 11:13:00",4.182,"2021-02-14 11:26:30",9.76,9.78,"2021-02-14 11:02:00",9.75,"2021-02-14 11:29:30",13.22056,0,1.123,104.7,62.54,97,3,"2021-02-14 11:46:30",0,"2021-02-14 11:03:00",1.747,82.8,51.61,105,5.2,"2021-02-14 11:59:00",0,"2021-02-14 11:13:00",2.765,3.552
"2021-02-14 13:00:00",6287,38.63,"2021-02-14 12:58:30",13.35,18.18,"2021-02-14 12:52:30",0.074,"2021-02-14 12:38:00",939,30.43,31.63,"2021-02-14 12:45:00",29.09,"2021-02-14 12:08:30",51.89,57,"2021-02-14 12:01:30",47.24,"2021-02-14 12:53:00",31.55,32.67,"2021-02-14 12:57:30",30.66,"2021-02-14 12:00:30",29.53,29.85,"2021-02-14 12:57:00",29.23,"2021-02-14 12:01:30",29.94,30.01,"2021-02-14 12:59:30",29.93,"2021-02-14 12:01:00",30.74,30.76,"2021-02-14 12:13:00",30.72,"2021-02-14 12:58:00",31.26,31.34,"2021-02-14 12:36:30",31.15,"2021-02-14 12:59:30",31.39,31.54,"2021-02-14 12:20:00",31.23,"2021-02-14 12:59:30",5.421,5.475,"2021-02-14 13:00:00",5.376,"2021-02-14 12:01:30",6.224,6.247,"2021-02-14 12:58:00",6.207,"2021-02-14 12:02:30",8.26,8.26,"2021-02-14 12:54:00",8.25,"2021-02-14 12:03:00",4.745,4.749,"2021-02-14 12:00:30",4.741,"2021-02-14 12:49:00",4.184,4.193,"2021-02-14 12:01:00",4.176,"2021-02-14 12:53:30",9.76,9.77,"2021-02-14 12:08:00",9.75,"2021-02-14 12:26:30",18.00435,0,1.637,90.7,46.28,354,3.7,"2021-02-14 12:21:30",0,"2021-02-14 12:43:00",2.399,85.1,35.77,151,6,"2021-02-14 12:35:00",0,"2021-02-14 12:19:30",3.771,3.626
"2021-02-14 14:00:00",6288,38.43,"2021-02-14 13:53:00",13.34,17.88,"2021-02-14 13:45:30",0.1,"2021-02-14 13:13:30",938,31.69,33.01,"2021-02-14 13:46:30",30.96,"2021-02-14 13:09:30",47.23,51.06,"2021-02-14 13:14:30",43.75,"2021-02-14 13:59:00",33.64,34.29,"2021-02-14 13:54:30",32.67,"2021-02-14 13:00:30",30.28,30.76,"2021-02-14 13:59:30",29.8,"2021-02-14 13:02:30",30.13,30.32,"2021-02-14 13:59:00",29.96,"2021-02-14 13:01:30",30.74,30.76,"2021-02-14 13:21:30",30.72,"2021-02-14 13:18:00",31.13,31.28,"2021-02-14 13:10:30",31.01,"2021-02-14 13:39:00",31.28,31.43,"2021-02-14 13:03:30",31.21,"2021-02-14 13:45:30",5.519,5.564,"2021-02-14 14:00:00",5.472,"2021-02-14 13:03:00",6.265,6.293,"2021-02-14 13:57:30",6.238,"2021-02-14 13:09:00",8.26,8.27,"2021-02-14 13:53:00",8.25,"2021-02-14 13:03:00",4.741,4.743,"2021-02-14 13:00:30",4.739,"2021-02-14 13:16:30",4.183,4.189,"2021-02-14 13:01:00",4.176,"2021-02-14 13:09:30",9.76,9.77,"2021-02-14 13:09:00",9.75,"2021-02-14 13:48:00",15.0902,0,1.454,104.8,63.79,9,3.9,"2021-02-14 13:06:00",0.3,"2021-02-14 13:01:00",2.202,96.3,53.61,46,5,"2021-02-14 13:07:00",0,"2021-02-14 13:28:00",3.228,3.417
"2021-02-14 15:00:00",6289,37.89,"2021-02-14 14:20:00",13.09,17.72,"2021-02-14 14:37:00",0.002,"2021-02-14 14:22:30",938,32.61,33.53,"2021-02-14 14:48:00",31.9,"2021-02-14 14:21:30",43.68,46.4,"2021-02-14 14:22:00",40.93,"2021-02-14 14:49:00",34.81,35.18,"2021-02-14 14:59:30",34.27,"2021-02-14 14:01:00",31.19,31.57,"2021-02-14 14:53:00",30.76,"2021-02-14 14:00:30",30.45,30.69,"2021-02-14 15:00:00",30.24,"2021-02-14 14:00:30",30.74,30.77,"2021-02-14 14:02:00",30.72,"2021-02-14 14:05:00",31.07,31.16,"2021-02-14 14:07:00",30.99,"2021-02-14 14:12:30",31.28,31.37,"2021-02-14 14:27:30",31.21,"2021-02-14 14:08:00",5.593,5.63,"2021-02-14 14:58:30",5.561,"2021-02-14 14:03:00",6.308,6.331,"2021-02-14 14:49:30",6.284,"2021-02-14 14:01:00",8.27,8.28,"2021-02-14 14:54:30",8.26,"2021-02-14 14:02:00",4.742,4.747,"2021-02-14 14:55:30",4.741,"2021-02-14 14:00:30",4.18,4.187,"2021-02-14 14:19:30",4.176,"2021-02-14 14:33:30",9.75,9.76,"2021-02-14 14:05:30",9.73,"2021-02-14 14:54:00",12.3764,0,1.548,108.5,53.84,117,4.3,"2021-02-14 14:11:30",0,"2021-02-14 14:02:00",2.106,107.5,49.17,110,4.7,"2021-02-14 14:17:30",0,"2021-02-14 14:33:30",2.674,2.943
"2021-02-14 16:00:00",6290,38.14,"2021-02-14 15:43:00",13.3,18.15,"2021-02-14 15:40:00",0.1,"2021-02-14 15:18:00",937,32.85,34.57,"2021-02-14 15:28:00",31.88,"2021-02-14 16:00:00",41.23,44.59,"2021-02-14 15:07:30",37.55,"2021-02-14 15:28:30",35.11,35.29,"2021-02-14 15:13:00",34.85,"2021-02-14 15:57:00",31.96,32.21,"2021-02-14 16:00:00",31.55,"2021-02-14 15:01:30",30.83,31.03,"2021-02-14 15:55:00",30.58,"2021-02-14 15:02:30",30.76,30.87,"2021-02-14 15:58:00",30.74,"2021-02-14 15:00:30",31.08,31.13,"2021-02-14 15:06:00",30.97,"2021-02-14 15:23:30",31.27,31.4,"2021-02-14 15:02:00",31.16,"2021-02-14 15:50:30",5.635,5.648,"2021-02-14 15:31:30",5.622,"2021-02-14 15:01:30",6.348,6.368,"2021-02-14 15:58:30",6.331,"2021-02-14 15:00:30",8.28,8.29,"2021-02-14 15:59:30",8.27,"2021-02-14 15:07:00",4.749,4.755,"2021-02-14 15:48:30",4.745,"2021-02-14 15:00:30",4.177,4.184,"2021-02-14 15:03:00",4.172,"2021-02-14 15:42:00",9.74,9.75,"2021-02-14 15:04:30",9.73,"2021-02-14 15:33:00",7.285468,0,1.438,106.3,47.42,74,4.1,"2021-02-14 15:59:30",0,"2021-02-14 15:06:00",2.697,80.5,39.66,73,6,"2021-02-14 15:55:30",0,"2021-02-14 15:24:30",1.582,2.245
"2021-02-14 17:00:00",6291,40.12,"2021-02-14 16:00:30",13.18,13.34,"2021-02-14 16:48:30",0.002,"2021-02-14 16:47:30",937,31.16,31.97,"2021-02-14 16:01:30",30.7,"2021-02-14 17:00:00",46.4,49.77,"2021-02-14 16:54:00",43.26,"2021-02-14 16:01:30",34.43,34.9,"2021-02-14 16:02:30",33.94,"2021-02-14 16:59:00",32.41,32.58,"2021-02-14 16:55:00",32.18,"2021-02-14 16:00:30",31.22,31.39,"2021-02-14 16:43:30",30.98,"2021-02-14 16:03:00",30.93,31,"2021-02-14 16:53:00",30.79,"2021-02-14 16:01:30",31.08,31.13,"2021-02-14 16:03:30",30.99,"2021-02-14 16:29:30",31.2,31.39,"2021-02-14 16:25:00",31.06,"2021-02-14 16:57:30",5.632,5.645,"2021-02-14 16:06:30",5.619,"2021-02-14 16:46:30",6.376,6.386,"2021-02-14 16:37:00",6.366,"2021-02-14 16:02:30",8.3,8.31,"2021-02-14 16:40:30",8.28,"2021-02-14 16:02:30",4.752,4.759,"2021-02-14 16:55:30",4.747,"2021-02-14 16:02:30",4.176,4.182,"2021-02-14 16:40:00",4.172,"2021-02-14 16:03:30",9.73,9.75,"2021-02-14 16:18:00",9.73,"2021-02-14 16:03:00",1.434928,0,1.591,96.2,29.88,117,5.3,"2021-02-14 16:56:30",0.3,"2021-02-14 16:42:00",2.721,92.2,21.05,82,5.5,"2021-02-14 16:56:30",0.8,"2021-02-14 16:45:30",0.307,1.381
"2021-02-14 18:00:00",6292,48.24,"2021-02-14 17:01:30",12.91,3.471,"2021-02-14 18:00:00",0,"2021-02-14 17:53:00",938,29.91,30.72,"2021-02-14 17:01:30",28.75,"2021-02-14 18:00:00",52.1,59.57,"2021-02-14 18:00:00",48.63,"2021-02-14 17:01:00",33.48,33.91,"2021-02-14 17:00:30",33.05,"2021-02-14 17:59:30",32.56,32.58,"2021-02-14 17:01:00",32.46,"2021-02-14 17:57:30",31.55,31.64,"2021-02-14 17:57:30",31.37,"2021-02-14 17:00:30",31.11,31.17,"2021-02-14 17:50:30",30.95,"2021-02-14 17:00:30",31.06,31.13,"2021-02-14 17:07:30",30.99,"2021-02-14 17:46:00",31.11,31.24,"2021-02-14 17:08:30",31.03,"2021-02-14 17:39:30",5.61,5.63,"2021-02-14 17:00:30",5.593,"2021-02-14 17:59:30",6.386,6.398,"2021-02-14 17:52:30",6.377,"2021-02-14 17:04:30",8.31,8.31,"2021-02-14 17:53:00",8.3,"2021-02-14 17:01:00",4.758,4.765,"2021-02-14 18:00:00",4.753,"2021-02-14 17:09:30",4.18,4.187,"2021-02-14 17:49:00",4.176,"2021-02-14 17:05:00",9.74,9.75,"2021-02-14 17:05:00",9.73,"2021-02-14 17:32:30",0.394477,0,1.771,100.3,23.86,92,4.9,"2021-02-14 17:36:30",0,"2021-02-14 17:33:30",3.371,94.8,17.9,88,6.5,"2021-02-14 17:34:00",0.6,"2021-02-14 17:31:00",0.102,0.479
"2021-02-14 19:00:00",6293,50.85,"2021-02-14 18:00:30",12.85,0.046,"2021-02-14 18:57:30",0,"2021-02-14 18:00:30",938,27.71,28.83,"2021-02-14 18:00:30",26.62,"2021-02-14 19:00:00",66.53,72.67,"2021-02-14 19:00:00",59.45,"2021-02-14 18:00:30",32.52,33.05,"2021-02-14 18:00:30",32.06,"2021-02-14 18:56:00",32.37,32.54,"2021-02-14 18:02:30",32.17,"2021-02-14 18:54:30",31.72,31.81,"2021-02-14 18:31:00",31.6,"2021-02-14 18:00:30",31.24,31.36,"2021-02-14 18:43:30",31.15,"2021-02-14 18:00:30",31.09,31.19,"2021-02-14 18:55:30",31,"2021-02-14 18:47:00",31.1,31.22,"2021-02-14 18:37:00",31,"2021-02-14 18:09:30",5.585,5.601,"2021-02-14 18:03:00",5.567,"2021-02-14 18:52:00",6.393,6.401,"2021-02-14 18:04:30",6.386,"2021-02-14 18:45:00",8.32,8.32,"2021-02-14 18:12:30",8.31,"2021-02-14 18:24:30",4.766,4.771,"2021-02-14 18:26:30",4.761,"2021-02-14 18:45:30",4.185,4.191,"2021-02-14 18:23:00",4.178,"2021-02-14 18:17:00",9.73,9.74,"2021-02-14 18:31:30",9.72,"2021-02-14 18:52:30",0.001168976,0,2.231,113.5,25.82,81,5.6,"2021-02-14 18:17:00",0,"2021-02-14 18:01:00",3.817,119.8,15.32,114,7.8,"2021-02-14 18:16:00",1.2,"2021-02-14 18:11:30",0.022,0.013
"2021-02-14 20:00:00",6294,53.32,"2021-02-14 19:00:30",12.84,0.043,"2021-02-14 19:54:00",0,"2021-02-14 19:00:30",939,25.77,26.61,"2021-02-14 19:00:30",25.13,"2021-02-14 19:58:00",75.52,78.46,"2021-02-14 19:59:30",72.08,"2021-02-14 19:00:30",31.64,32.06,"2021-02-14 19:00:30",31.24,"2021-02-14 19:58:30",32.11,32.25,"2021-02-14 19:00:30",31.98,"2021-02-14 19:45:00",31.81,31.84,"2021-02-14 19:34:30",31.79,"2021-02-14 19:02:30",31.37,31.46,"2021-02-14 20:00:00",31.3,"2021-02-14 19:05:00",31.21,31.34,"2021-02-14 19:42:00",31.09,"2021-02-14 19:11:00",31.11,31.23,"2021-02-14 19:16:30",31,"2021-02-14 19:52:30",5.556,5.573,"2021-02-14 19:08:30",5.538,"2021-02-14 19:59:00",6.387,6.398,"2021-02-14 19:01:00",6.377,"2021-02-14 19:37:00",8.32,8.33,"2021-02-14 19:50:30",8.32,"2021-02-14 19:01:00",4.773,4.779,"2021-02-14 19:44:00",4.767,"2021-02-14 19:00:30",4.185,4.193,"2021-02-14 19:23:00",4.18,"2021-02-14 19:01:30",9.73,9.74,"2021-02-14 19:04:00",9.72,"2021-02-14 19:01:30",0.0009089294,0,2.61,115.2,25.62,89,5.5,"2021-02-14 19:18:30",0.8,"2021-02-14 19:34:30",4.745,117.9,19.29,118,8,"2021-02-14 19:04:00",1.8,"2021-02-14 19:42:00",0.014,0
"2021-02-14 21:00:00",6295,54.68,"2021-02-14 20:01:30",12.82,0.043,"2021-02-14 20:51:30",0,"2021-02-14 20:00:30",940,24.84,25.18,"2021-02-14 20:08:00",24.52,"2021-02-14 20:58:00",79.89,81.1,"2021-02-14 20:49:30",77.74,"2021-02-14 20:03:00",30.87,31.26,"2021-02-14 20:00:30",30.51,"2021-02-14 21:00:00",31.79,32,"2021-02-14 20:02:30",31.57,"2021-02-14 20:57:00",31.81,31.85,"2021-02-14 20:31:30",31.79,"2021-02-14 20:59:30",31.51,31.58,"2021-02-14 20:37:30",31.36,"2021-02-14 20:05:30",31.27,31.34,"2021-02-14 20:20:00",31.19,"2021-02-14 20:30:00",31.11,31.2,"2021-02-14 20:07:30",31.02,"2021-02-14 20:40:30",5.53,5.547,"2021-02-14 20:02:30",5.512,"2021-02-14 20:52:30",6.375,6.383,"2021-02-14 20:03:30",6.368,"2021-02-14 20:37:00",8.32,8.33,"2021-02-14 20:27:00",8.32,"2021-02-14 20:01:00",4.776,4.783,"2021-02-14 20:23:00",4.771,"2021-02-14 20:00:30",4.188,4.195,"2021-02-14 20:16:30",4.182,"2021-02-14 20:00:30",9.73,9.74,"2021-02-14 20:14:30",9.72,"2021-02-14 20:09:30",0.0009870986,0,2.061,117.6,24.72,112,4.5,"2021-02-14 20:01:00",0.4,"2021-02-14 20:02:00",3.661,118,21.89,108,7.3,"2021-02-14 20:29:30",1,"2021-02-14 20:39:00",0.003,0
"2021-02-14 22:00:00",6296,54.93,"2021-02-14 21:46:00",12.79,0.043,"2021-02-14 21:46:00",0,"2021-02-14 21:00:30",940,24.25,24.62,"2021-02-14 21:09:00",23.93,"2021-02-14 21:50:30",81.5,82.3,"2021-02-14 21:34:30",80.3,"2021-02-14 21:02:00",30.27,30.58,"2021-02-14 21:01:00",29.98,"2021-02-14 21:59:00",31.43,31.59,"2021-02-14 21:09:30",31.22,"2021-02-14 21:56:00",31.75,31.83,"2021-02-14 21:03:00",31.6,"2021-02-14 21:55:30",31.56,31.58,"2021-02-14 21:45:30",31.52,"2021-02-14 21:26:30",31.28,31.38,"2021-02-14 21:48:30",31.21,"2021-02-14 21:25:30",31.14,31.28,"2021-02-14 21:52:00",31.05,"2021-02-14 21:06:30",5.507,5.524,"2021-02-14 21:03:00",5.49,"2021-02-14 21:57:30",6.362,6.371,"2021-02-14 21:01:00",6.345,"2021-02-14 21:55:30",8.32,8.33,"2021-02-14 21:32:30",8.32,"2021-02-14 21:47:00",4.778,4.781,"2021-02-14 21:10:30",4.775,"2021-02-14 21:00:30",4.193,4.201,"2021-02-14 21:58:00",4.187,"2021-02-14 21:02:00",9.73,9.75,"2021-02-14 21:59:30",9.72,"2021-02-14 21:09:30",0.0009418644,0,1.969,105.7,23.17,108,3.7,"2021-02-14 21:38:00",0.6,"2021-02-14 21:39:30",3.151,105.6,19.23,90,6.2,"2021-02-14 21:54:00",0.6,"2021-02-14 21:45:00",0,0
"2021-02-14 23:00:00",6297,54.91,"2021-02-14 22:28:30",12.79,0.042,"2021-02-14 22:57:30",0,"2021-02-14 22:00:30",940,23.89,24.07,"2021-02-14 22:15:30",23.73,"2021-02-14 22:58:00",82.1,83.1,"2021-02-14 22:59:30",80.9,"2021-02-14 22:02:30",29.74,30.1,"2021-02-14 22:01:00",29.41,"2021-02-14 22:57:30",31.07,31.28,"2021-02-14 22:03:30",30.92,"2021-02-14 22:58:00",31.61,31.73,"2021-02-14 22:03:30",31.56,"2021-02-14 22:19:00",31.56,31.58,"2021-02-14 22:16:30",31.53,"2021-02-14 22:11:30",31.34,31.46,"2021-02-14 22:49:00",31.21,"2021-02-14 22:17:00",31.2,31.34,"2021-02-14 22:32:00",31.07,"2021-02-14 22:14:30",5.489,5.504,"2021-02-14 22:05:00",5.478,"2021-02-14 22:44:30",6.349,6.36,"2021-02-14 22:03:00",6.337,"2021-02-14 22:56:00",8.32,8.33,"2021-02-14 22:04:00",8.32,"2021-02-14 22:54:30",4.78,4.783,"2021-02-14 22:09:30",4.779,"2021-02-14 22:00:30",4.194,4.201,"2021-02-14 22:17:30",4.189,"2021-02-14 22:04:00",9.73,9.74,"2021-02-14 22:23:30",9.72,"2021-02-14 22:17:00",0.0008318883,0,2.164,108.6,27.19,120,5.1,"2021-02-14 22:47:30",0.5,"2021-02-14 22:04:30",3.45,107.5,18.02,117,6.4,"2021-02-14 22:33:30",1.5,"2021-02-14 22:54:00",0.001,0
"2021-02-15 00:00:00",6298,54.97,"2021-02-14 23:10:00",12.78,0.042,"2021-02-14 23:54:30",0,"2021-02-14 23:00:30",940,23.49,23.74,"2021-02-14 23:09:00",23.14,"2021-02-15 00:00:00",84,85.6,"2021-02-14 23:50:00",82.1,"2021-02-14 23:01:00",29.29,29.57,"2021-02-14 23:09:30",29.04,"2021-02-14 23:50:00",30.72,30.97,"2021-02-14 23:01:30",30.57,"2021-02-14 23:43:30",31.49,31.62,"2021-02-14 23:02:00",31.39,"2021-02-14 23:34:30",31.55,31.56,"2021-02-14 23:00:30",31.48,"2021-02-14 23:58:30",31.39,31.52,"2021-02-14 23:57:00",31.26,"2021-02-14 23:00:30",31.23,31.34,"2021-02-14 23:41:00",31.13,"2021-02-14 23:13:00",5.469,5.487,"2021-02-14 23:01:00",5.453,"2021-02-14 23:56:00",6.337,6.345,"2021-02-14 23:05:30",6.325,"2021-02-14 23:59:30",8.32,8.33,"2021-02-14 23:28:00",8.31,"2021-02-14 23:01:00",4.78,4.785,"2021-02-14 23:45:30",4.777,"2021-02-14 23:43:30",4.195,4.203,"2021-02-14 23:15:00",4.189,"2021-02-14 23:52:30",9.73,9.75,"2021-02-14 23:23:00",9.73,"2021-02-14 23:07:30",0.0008477754,0,1.747,121,33.36,133,3.9,"2021-02-14 23:35:00",0.3,"2021-02-14 23:48:30",2.758,116.7,24.76,150,5.9,"2021-02-14 23:35:00",0.4,"2021-02-14 23:47:30",-0.005,0
"2021-02-15 01:00:00",6299,55.21,"2021-02-15 00:02:00",12.77,0.041,"2021-02-15 00:08:00",0,"2021-02-15 00:00:30",939,23.04,23.16,"2021-02-15 00:09:00",22.92,"2021-02-15 00:26:30",84.9,85.4,"2021-02-15 00:09:00",84,"2021-02-15 00:46:30",28.82,29.14,"2021-02-15 00:03:30",28.56,"2021-02-15 01:00:00",30.44,30.64,"2021-02-15 00:15:00",30.24,"2021-02-15 00:58:00",31.29,31.42,"2021-02-15 00:08:30",31.18,"2021-02-15 00:37:00",31.5,31.56,"2021-02-15 00:01:00",31.36,"2021-02-15 00:59:30",31.41,31.51,"2021-02-15 00:30:30",31.32,"2021-02-15 00:03:30",31.25,31.34,"2021-02-15 00:55:00",31.15,"2021-02-15 00:31:30",5.452,5.467,"2021-02-15 00:07:30",5.433,"2021-02-15 00:53:30",6.32,6.328,"2021-02-15 00:01:00",6.31,"2021-02-15 00:45:00",8.32,8.33,"2021-02-15 00:34:30",8.31,"2021-02-15 00:22:00",4.78,4.785,"2021-02-15 00:26:30",4.775,"2021-02-15 00:21:30",4.196,4.203,"2021-02-15 00:28:30",4.191,"2021-02-15 00:16:30",9.73,9.75,"2021-02-15 00:38:30",9.72,"2021-02-15 00:25:30",0.0009103213,0,1.607,91.3,41.89,128,4.3,"2021-02-15 00:33:30",0,"2021-02-15 00:18:00",2.615,93,27.91,85,6.4,"2021-02-15 00:45:30",0.3,"2021-02-15 00:13:00",-0.008,0
"2021-02-15 02:00:00",6300,55.04,"2021-02-15 01:52:00",12.73,0.042,"2021-02-15 01:51:00",0,"2021-02-15 01:00:30",939,22.98,23.12,"2021-02-15 01:08:30",22.82,"2021-02-15 01:49:30",84.9,85.7,"2021-02-15 01:34:30",83.9,"2021-02-15 01:18:30",28.42,28.63,"2021-02-15 01:01:30",28.27,"2021-02-15 01:50:00",30.14,30.3,"2021-02-15 01:04:00",29.98,"2021-02-15 01:46:30",31.15,31.22,"2021-02-15 01:08:00",30.98,"2021-02-15 01:58:00",31.38,31.53,"2021-02-15 01:02:00",31.3,"2021-02-15 01:51:30",31.39,31.47,"2021-02-15 01:15:00",31.29,"2021-02-15 01:47:00",31.25,31.35,"2021-02-15 01:44:30",31.17,"2021-02-15 01:37:00",5.435,5.447,"2021-02-15 01:00:30",5.421,"2021-02-15 01:58:00",6.305,6.319,"2021-02-15 01:05:00",6.29,"2021-02-15 01:59:30",8.31,8.32,"2021-02-15 01:06:00",8.3,"2021-02-15 01:39:00",4.781,4.787,"2021-02-15 01:26:00",4.777,"2021-02-15 01:05:00",4.197,4.203,"2021-02-15 01:24:00",4.189,"2021-02-15 01:06:30",9.74,9.75,"2021-02-15 01:39:00",9.73,"2021-02-15 01:07:30",0.000623637,0,1.348,103.6,28.02,130,3.8,"2021-02-15 01:02:00",0,"2021-02-15 01:36:30",2.409,109.5,21.52,130,5.7,"2021-02-15 01:02:00",0.5,"2021-02-15 01:37:00",-0.01,0
"2021-02-15 03:00:00",6301,54.67,"2021-02-15 02:50:00",12.73,0.041,"2021-02-15 02:50:30",0,"2021-02-15 02:00:30",939,22.97,23.17,"2021-02-15 02:39:30",22.88,"2021-02-15 02:20:00",84.9,85.5,"2021-02-15 02:09:00",84.2,"2021-02-15 02:31:00",28.12,28.35,"2021-02-15 02:01:30",27.9,"2021-02-15 02:56:00",29.86,30.06,"2021-02-15 02:01:30",29.7,"2021-02-15 02:53:30",30.94,31.05,"2021-02-15 02:00:30",30.77,"2021-02-15 03:00:00",31.34,31.38,"2021-02-15 02:12:00",31.2,"2021-02-15 02:51:30",31.34,31.44,"2021-02-15 02:16:00",31.23,"2021-02-15 02:11:00",31.26,31.35,"2021-02-15 02:08:00",31.15,"2021-02-15 02:52:00",5.424,5.436,"2021-02-15 02:11:00",5.416,"2021-02-15 02:42:00",6.29,6.302,"2021-02-15 02:07:30",6.276,"2021-02-15 02:52:30",8.31,8.32,"2021-02-15 02:06:00",8.3,"2021-02-15 02:40:00",4.777,4.783,"2021-02-15 02:01:00",4.773,"2021-02-15 02:47:00",4.198,4.207,"2021-02-15 02:31:30",4.191,"2021-02-15 02:14:30",9.74,9.74,"2021-02-15 02:01:00",9.73,"2021-02-15 02:28:30",0.0004900751,0,1.288,100.9,39.95,110,3.8,"2021-02-15 02:45:30",0,"2021-02-15 02:30:30",2.274,99.1,34.76,99,4.5,"2021-02-15 02:45:30",0.5,"2021-02-15 02:14:00",-0.011,0
"2021-02-15 04:00:00",6302,54.58,"2021-02-15 03:37:00",12.72,0.041,"2021-02-15 03:53:00",0,"2021-02-15 03:00:30",939,23.02,23.18,"2021-02-15 03:10:30",22.82,"2021-02-15 04:00:00",85,86.4,"2021-02-15 03:56:30",83.7,"2021-02-15 03:03:00",27.87,27.94,"2021-02-15 03:00:30",27.72,"2021-02-15 03:49:00",29.6,29.77,"2021-02-15 03:01:30",29.39,"2021-02-15 03:57:30",30.76,30.83,"2021-02-15 03:28:30",30.69,"2021-02-15 03:49:00",31.2,31.36,"2021-02-15 03:03:30",31.13,"2021-02-15 03:45:30",31.29,31.37,"2021-02-15 03:07:00",31.21,"2021-02-15 03:33:30",31.25,31.39,"2021-02-15 03:29:00",31.15,"2021-02-15 03:05:00",5.413,5.427,"2021-02-15 03:03:30",5.404,"2021-02-15 03:30:00",6.278,6.29,"2021-02-15 03:06:00",6.267,"2021-02-15 03:37:30",8.3,8.31,"2021-02-15 03:02:30",8.3,"2021-02-15 03:53:00",4.778,4.783,"2021-02-15 03:03:30",4.773,"2021-02-15 03:06:30",4.198,4.203,"2021-02-15 03:18:00",4.193,"2021-02-15 03:52:30",9.74,9.74,"2021-02-15 03:02:00",9.73,"2021-02-15 03:04:00",0.0005182664,0,2.082,104.9,34.37,76,5.4,"2021-02-15 03:57:30",0.3,"2021-02-15 03:03:00",3.33,106.8,24.91,103,7.1,"2021-02-15 03:43:00",0,"2021-02-15 03:04:00",-0.003,0
"2021-02-15 05:00:00",6303,54.74,"2021-02-15 04:02:00",12.68,0.041,"2021-02-15 04:33:30",0,"2021-02-15 04:00:30",939,22.67,22.82,"2021-02-15 04:01:00",22.5,"2021-02-15 04:45:00",86.3,86.9,"2021-02-15 04:07:00",85.4,"2021-02-15 04:46:30",27.59,27.74,"2021-02-15 04:00:30",27.39,"2021-02-15 04:59:00",29.37,29.51,"2021-02-15 04:05:30",29.19,"2021-02-15 04:49:30",30.58,30.77,"2021-02-15 04:00:30",30.5,"2021-02-15 04:59:00",31.15,31.18,"2021-02-15 04:01:30",31.1,"2021-02-15 04:49:30",31.26,31.33,"2021-02-15 04:06:00",31.19,"2021-02-15 04:50:00",31.22,31.33,"2021-02-15 04:11:00",31.09,"2021-02-15 04:24:00",5.403,5.413,"2021-02-15 04:17:00",5.393,"2021-02-15 04:50:30",6.264,6.276,"2021-02-15 04:01:00",6.253,"2021-02-15 04:59:30",8.3,8.31,"2021-02-15 04:04:30",8.29,"2021-02-15 04:56:30",4.772,4.777,"2021-02-15 04:01:30",4.767,"2021-02-15 04:57:00",4.196,4.201,"2021-02-15 04:01:00",4.191,"2021-02-15 04:42:30",9.74,9.74,"2021-02-15 04:03:30",9.72,"2021-02-15 04:53:00",0.0006070178,0,1.832,110.8,41.81,161,5.6,"2021-02-15 04:09:30",0,"2021-02-15 04:23:00",3.288,110.1,33.41,169,7.3,"2021-02-15 04:15:30",0.5,"2021-02-15 04:34:30",-0.007,0
"2021-02-15 06:00:00",6304,54.63,"2021-02-15 06:00:00",12.67,0.273,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",940,22.9,23.09,"2021-02-15 05:59:30",22.63,"2021-02-15 05:04:00",84.7,85.8,"2021-02-15 05:00:30",83.7,"2021-02-15 05:46:00",27.26,27.46,"2021-02-15 05:03:30",27.11,"2021-02-15 05:52:00",29.12,29.31,"2021-02-15 05:08:00",28.99,"2021-02-15 05:58:00",30.39,30.56,"2021-02-15 05:01:30",30.32,"2021-02-15 05:57:00",31.02,31.15,"2021-02-15 05:02:30",30.95,"2021-02-15 05:33:30",31.24,31.34,"2021-02-15 05:22:00",31.09,"2021-02-15 05:56:00",31.17,31.27,"2021-02-15 05:08:30",31.05,"2021-02-15 05:51:00",5.394,5.402,"2021-02-15 05:04:30",5.385,"2021-02-15 05:32:00",6.252,6.261,"2021-02-15 05:03:30",6.238,"2021-02-15 05:59:30",8.3,8.3,"2021-02-15 05:09:30",8.29,"2021-02-15 05:55:00",4.77,4.775,"2021-02-15 05:09:00",4.765,"2021-02-15 05:16:00",4.192,4.199,"2021-02-15 05:54:30",4.187,"2021-02-15 05:14:30",9.74,9.75,"2021-02-15 05:30:30",9.73,"2021-02-15 05:24:30",0.181179,0,1.442,115.6,64.07,241,5.3,"2021-02-15 05:22:30",0,"2021-02-15 05:39:00",2.677,137.5,50.39,348,7.1,"2021-02-15 05:03:00",0,"2021-02-15 05:40:30",0.006,0
"2021-02-15 07:00:00",6305,53.12,"2021-02-15 07:00:00",12.72,12.84,"2021-02-15 06:02:30",0.002,"2021-02-15 06:32:00",941,23.24,23.41,"2021-02-15 06:59:00",23.03,"2021-02-15 06:02:00",83.7,85.2,"2021-02-15 07:00:00",82,"2021-02-15 06:16:30",27.13,27.15,"2021-02-15 06:04:30",27.1,"2021-02-15 06:40:00",28.92,29.11,"2021-02-15 06:03:30",28.73,"2021-02-15 06:59:00",30.22,30.37,"2021-02-15 06:01:30",30.14,"2021-02-15 06:30:00",30.93,30.97,"2021-02-15 06:00:30",30.82,"2021-02-15 06:53:00",31.12,31.24,"2021-02-15 06:01:00",31.01,"2021-02-15 06:30:30",31.11,31.23,"2021-02-15 06:24:30",31.02,"2021-02-15 06:09:30",5.385,5.39,"2021-02-15 06:04:30",5.382,"2021-02-15 06:18:30",6.239,6.253,"2021-02-15 06:12:00",6.23,"2021-02-15 06:49:00",8.29,8.3,"2021-02-15 06:17:30",8.29,"2021-02-15 06:09:30",4.766,4.771,"2021-02-15 06:55:30",4.761,"2021-02-15 06:43:30",4.193,4.199,"2021-02-15 06:08:00",4.184,"2021-02-15 06:06:30",9.74,9.75,"2021-02-15 06:16:00",9.73,"2021-02-15 06:03:00",1.30176,0,1.314,98.1,44.04,131,4.5,"2021-02-15 06:37:30",0,"2021-02-15 06:05:30",2.472,102.7,42.28,131,6.2,"2021-02-15 06:29:30",0,"2021-02-15 06:00:30",0.215,0.138
"2021-02-15 08:00:00",6306,48.27,"2021-02-15 08:00:00",13.06,13.23,"2021-02-15 07:01:00",0.112,"2021-02-15 07:03:00",941,24.24,25.72,"2021-02-15 07:58:30",23.39,"2021-02-15 07:05:30",81.5,85.1,"2021-02-15 07:05:00",74.45,"2021-02-15 07:59:30",27.21,27.38,"2021-02-15 07:55:30",27.11,"2021-02-15 07:09:30",28.71,28.83,"2021-02-15 07:02:00",28.59,"2021-02-15 07:36:30",30.03,30.18,"2021-02-15 07:04:00",29.93,"2021-02-15 07:33:00",30.76,30.87,"2021-02-15 07:03:00",30.71,"2021-02-15 07:53:00",31.08,31.13,"2021-02-15 07:03:30",30.97,"2021-02-15 07:33:30",31.08,31.17,"2021-02-15 07:01:00",31,"2021-02-15 07:34:00",5.392,5.407,"2021-02-15 07:58:30",5.385,"2021-02-15 07:00:30",6.233,6.244,"2021-02-15 07:03:30",6.224,"2021-02-15 07:56:30",8.29,8.3,"2021-02-15 07:31:00",8.29,"2021-02-15 07:03:30",4.764,4.771,"2021-02-15 07:09:00",4.759,"2021-02-15 07:55:30",4.189,4.195,"2021-02-15 07:03:00",4.182,"2021-02-15 07:53:30",9.73,9.74,"2021-02-15 07:15:00",9.72,"2021-02-15 07:42:30",4.973708,0,1.866,115.6,30.32,102,3.7,"2021-02-15 07:18:00",0,"2021-02-15 07:26:30",3.059,119.4,26.18,113,5.4,"2021-02-15 07:36:00",0.7,"2021-02-15 07:31:00",0.917,0.926
"2021-02-15 09:00:00",6307,42.18,"2021-02-15 09:00:00",13.44,18.77,"2021-02-15 08:36:00",0.2,"2021-02-15 08:19:00",941,26.41,27.72,"2021-02-15 08:52:30",25.34,"2021-02-15 08:04:30",71.03,76.68,"2021-02-15 08:05:00",64.74,"2021-02-15 08:53:00",27.76,28.17,"2021-02-15 08:59:00",27.41,"2021-02-15 08:01:00",28.69,28.7,"2021-02-15 08:01:30",28.63,"2021-02-15 08:12:00",29.92,29.99,"2021-02-15 08:02:00",29.77,"2021-02-15 08:56:00",30.7,30.76,"2021-02-15 08:09:00",30.57,"2021-02-15 08:57:30",31.08,31.13,"2021-02-15 08:06:00",30.99,"2021-02-15 08:57:30",31.07,31.17,"2021-02-15 08:46:30",30.98,"2021-02-15 08:33:30",5.413,5.436,"2021-02-15 08:51:00",5.396,"2021-02-15 08:00:30",6.224,6.23,"2021-02-15 08:36:00",6.221,"2021-02-15 08:19:30",8.28,8.29,"2021-02-15 08:53:00",8.28,"2021-02-15 08:30:00",4.757,4.763,"2021-02-15 08:37:30",4.753,"2021-02-15 08:40:00",4.183,4.189,"2021-02-15 08:03:30",4.176,"2021-02-15 08:52:30",9.73,9.74,"2021-02-15 08:05:30",9.72,"2021-02-15 08:56:30",8.027297,0,1.587,102,50.8,208,3.7,"2021-02-15 08:06:30",0,"2021-02-15 08:15:00",2.578,112.5,45.27,35,5.9,"2021-02-15 08:54:30",0,"2021-02-15 08:19:30",1.574,1.82
"2021-02-15 10:00:00",6308,42.07,"2021-02-15 09:32:30",13.42,19.28,"2021-02-15 09:21:30",0.137,"2021-02-15 09:26:00",941,27.89,28.99,"2021-02-15 09:59:00",26.92,"2021-02-15 09:01:00",64.27,67.84,"2021-02-15 09:02:00",60.27,"2021-02-15 09:58:00",28.65,29.14,"2021-02-15 09:54:30",28.13,"2021-02-15 09:00:30",28.76,28.9,"2021-02-15 09:48:30",28.65,"2021-02-15 09:00:30",29.77,29.9,"2021-02-15 09:05:00",29.72,"2021-02-15 09:08:30",30.55,30.64,"2021-02-15 09:02:30",30.52,"2021-02-15 09:40:30",30.98,31.11,"2021-02-15 09:02:00",30.84,"2021-02-15 09:59:30",31.06,31.16,"2021-02-15 09:13:00",30.94,"2021-02-15 09:55:30",5.456,5.484,"2021-02-15 09:55:30",5.427,"2021-02-15 09:06:00",6.229,6.235,"2021-02-15 09:31:30",6.221,"2021-02-15 09:01:00",8.28,8.29,"2021-02-15 09:10:00",8.27,"2021-02-15 09:53:30",4.756,4.763,"2021-02-15 09:01:00",4.753,"2021-02-15 09:16:00",4.182,4.187,"2021-02-15 09:37:00",4.176,"2021-02-15 09:10:00",9.72,9.74,"2021-02-15 09:53:00",9.72,"2021-02-15 09:32:30",9.195855,0,1.507,99.3,46.13,84,3.3,"2021-02-15 09:24:00",0,"2021-02-15 09:04:00",2.383,86.7,36.58,73,4.6,"2021-02-15 09:53:30",0,"2021-02-15 09:15:00",1.856,2.608
"2021-02-15 11:00:00",6309,39.79,"2021-02-15 10:58:30",13.37,18.44,"2021-02-15 10:54:00",0.129,"2021-02-15 10:44:00",940,29.45,30.72,"2021-02-15 10:48:30",28.55,"2021-02-15 10:17:00",58.32,61.53,"2021-02-15 10:08:00",53.66,"2021-02-15 10:49:00",29.79,30.49,"2021-02-15 10:59:00",29.11,"2021-02-15 10:00:30",29.06,29.31,"2021-02-15 10:53:30",28.87,"2021-02-15 10:02:30",29.74,29.82,"2021-02-15 10:08:30",29.72,"2021-02-15 10:02:00",30.5,30.56,"2021-02-15 10:18:00",30.36,"2021-02-15 10:57:30",30.87,30.98,"2021-02-15 10:02:00",30.8,"2021-02-15 10:04:30",31,31.13,"2021-02-15 10:07:00",30.85,"2021-02-15 10:43:30",5.514,5.55,"2021-02-15 10:58:30",5.478,"2021-02-15 10:04:00",6.24,6.253,"2021-02-15 10:44:00",6.23,"2021-02-15 10:00:30",8.28,8.29,"2021-02-15 10:07:30",8.27,"2021-02-15 10:39:30",4.75,4.755,"2021-02-15 10:14:30",4.745,"2021-02-15 10:36:30",4.181,4.187,"2021-02-15 10:01:30",4.174,"2021-02-15 10:59:30",9.72,9.74,"2021-02-15 10:30:30",9.71,"2021-02-15 10:50:30",11.66011,0,1.335,97.6,61.65,95,3.6,"2021-02-15 10:39:30",0,"2021-02-15 10:11:30",2.271,70.36,44.79,56,5.4,"2021-02-15 10:40:30",0,"2021-02-15 10:13:00",2.424,3.202
"2021-02-15 12:00:00",6310,38.93,"2021-02-15 11:20:30",13.35,18.35,"2021-02-15 11:16:00",0.107,"2021-02-15 11:17:00",939,30.8,31.49,"2021-02-15 11:31:30",30.27,"2021-02-15 11:19:00",53.27,55.2,"2021-02-15 11:23:00",50.98,"2021-02-15 11:32:00",31.62,32.67,"2021-02-15 11:56:00",30.43,"2021-02-15 11:00:30",29.54,29.89,"2021-02-15 11:52:00",29.21,"2021-02-15 11:07:00",29.82,29.99,"2021-02-15 11:53:00",29.72,"2021-02-15 11:00:30",30.38,30.49,"2021-02-15 11:03:00",30.34,"2021-02-15 11:19:00",30.86,30.92,"2021-02-15 11:05:30",30.76,"2021-02-15 11:57:30",30.91,31.02,"2021-02-15 11:05:00",30.82,"2021-02-15 11:20:00",5.6,5.656,"2021-02-15 12:00:00",5.547,"2021-02-15 11:04:00",6.262,6.284,"2021-02-15 11:59:30",6.247,"2021-02-15 11:15:00",8.28,8.29,"2021-02-15 11:43:00",8.27,"2021-02-15 11:13:00",4.75,4.755,"2021-02-15 11:00:30",4.745,"2021-02-15 11:31:30",4.176,4.184,"2021-02-15 11:04:00",4.17,"2021-02-15 11:35:30",9.72,9.73,"2021-02-15 11:02:00",9.71,"2021-02-15 11:30:30",13.17933,0,1.978,101.6,28.06,157,4.7,"2021-02-15 11:17:00",0,"2021-02-15 11:15:00",3.242,93.9,25.16,111,7.3,"2021-02-15 11:00:30",0.3,"2021-02-15 11:20:30",2.753,3.551
"2021-02-15 13:00:00",6311,39.27,"2021-02-15 13:00:00",13.35,18.65,"2021-02-15 12:08:00",0.116,"2021-02-15 12:30:30",938,32,33.14,"2021-02-15 12:57:30",30.65,"2021-02-15 12:00:30",49.64,53.98,"2021-02-15 12:00:30",46.8,"2021-02-15 12:58:00",33.63,34.8,"2021-02-15 13:00:00",32.67,"2021-02-15 12:00:30",30.3,30.79,"2021-02-15 13:00:00",29.84,"2021-02-15 12:01:00",29.99,30.18,"2021-02-15 12:58:00",29.92,"2021-02-15 12:06:30",30.35,30.44,"2021-02-15 12:22:00",30.32,"2021-02-15 12:02:30",30.77,30.89,"2021-02-15 12:18:00",30.66,"2021-02-15 12:52:00",30.87,30.94,"2021-02-15 12:13:00",30.79,"2021-02-15 12:50:30",5.702,5.761,"2021-02-15 13:00:00",5.656,"2021-02-15 12:00:30",6.301,6.331,"2021-02-15 12:59:00",6.279,"2021-02-15 12:00:30",8.29,8.3,"2021-02-15 12:43:00",8.27,"2021-02-15 12:00:30",4.75,4.753,"2021-02-15 12:10:30",4.745,"2021-02-15 12:28:00",4.175,4.182,"2021-02-15 12:15:30",4.168,"2021-02-15 12:08:30",9.72,9.73,"2021-02-15 12:05:00",9.7,"2021-02-15 12:53:00",19.54908,0,2.233,97.6,24.52,77,4.4,"2021-02-15 12:49:00",0,"2021-02-15 12:57:00",3.937,90,21.71,111,6.9,"2021-02-15 12:27:30",1.1,"2021-02-15 12:46:00",4.12,3.62
"2021-02-15 14:00:00",6312,37.37,"2021-02-15 13:37:00",13.31,18.21,"2021-02-15 13:30:30",0.08,"2021-02-15 13:10:00",937,32.43,33.44,"2021-02-15 13:28:00",31.38,"2021-02-15 13:45:30",46.82,48.59,"2021-02-15 13:56:00",44.66,"2021-02-15 13:28:30",35.73,36.48,"2021-02-15 13:59:30",34.78,"2021-02-15 13:00:30",31.29,31.85,"2021-02-15 14:00:00",30.77,"2021-02-15 13:00:30",30.31,30.56,"2021-02-15 13:56:30",30.11,"2021-02-15 13:01:30",30.41,30.54,"2021-02-15 13:51:30",30.34,"2021-02-15 13:00:30",30.68,30.8,"2021-02-15 13:14:00",30.57,"2021-02-15 13:13:00",30.87,30.99,"2021-02-15 13:43:30",30.8,"2021-02-15 13:06:00",5.812,5.861,"2021-02-15 13:55:00",5.755,"2021-02-15 13:01:00",6.349,6.377,"2021-02-15 13:59:30",6.319,"2021-02-15 13:01:30",8.3,8.31,"2021-02-15 13:54:00",8.29,"2021-02-15 13:02:30",4.749,4.755,"2021-02-15 13:41:30",4.743,"2021-02-15 13:31:30",4.175,4.182,"2021-02-15 13:34:30",4.17,"2021-02-15 13:09:30",9.71,9.72,"2021-02-15 13:00:30",9.7,"2021-02-15 13:49:30",11.91078,0,2.025,94.9,33.5,121,6.4,"2021-02-15 13:44:30",0.3,"2021-02-15 13:23:30",3.518,81,26.67,121,7.8,"2021-02-15 13:35:30",0.3,"2021-02-15 13:13:30",2.548,3.414
"2021-02-15 15:00:00",6313,41.34,"2021-02-15 14:00:30",13.34,18.55,"2021-02-15 14:43:30",0.115,"2021-02-15 14:29:00",936,31.76,32.48,"2021-02-15 14:58:00",30.6,"2021-02-15 14:27:30",48.56,52.98,"2021-02-15 14:31:00",46.41,"2021-02-15 14:05:30",36.33,36.49,"2021-02-15 14:23:00",36.18,"2021-02-15 14:36:30",32.36,32.78,"2021-02-15 14:54:00",31.77,"2021-02-15 14:01:00",30.76,31.01,"2021-02-15 14:54:00",30.56,"2021-02-15 14:00:30",30.54,30.66,"2021-02-15 14:57:30",30.44,"2021-02-15 14:04:30",30.67,30.77,"2021-02-15 14:28:00",30.59,"2021-02-15 14:54:00",30.88,31.02,"2021-02-15 14:21:00",30.72,"2021-02-15 14:46:00",5.875,5.888,"2021-02-15 14:34:00",5.852,"2021-02-15 14:00:30",6.399,6.427,"2021-02-15 14:54:00",6.368,"2021-02-15 14:03:30",8.31,8.32,"2021-02-15 14:43:30",8.3,"2021-02-15 14:01:00",4.75,4.757,"2021-02-15 14:56:30",4.745,"2021-02-15 14:00:30",4.174,4.18,"2021-02-15 14:41:00",4.17,"2021-02-15 14:03:30",9.7,9.72,"2021-02-15 14:29:30",9.69,"2021-02-15 14:50:00",6.086117,0,1.338,96.4,81.8,117,3.8,"2021-02-15 14:59:30",0,"2021-02-15 14:12:00",2.145,55.73,81.8,124,5.1,"2021-02-15 14:53:30",0,"2021-02-15 14:13:30",1.302,2.935
"2021-02-15 16:00:00",6314,41.74,"2021-02-15 15:24:00",13.38,18.46,"2021-02-15 15:20:30",0.125,"2021-02-15 15:45:30",936,31.51,32.36,"2021-02-15 15:17:30",30.7,"2021-02-15 15:35:30",51.22,53.12,"2021-02-15 15:35:30",49.02,"2021-02-15 15:10:00",36.06,36.27,"2021-02-15 15:04:30",35.79,"2021-02-15 15:52:00",33.03,33.27,"2021-02-15 15:59:00",32.73,"2021-02-15 15:03:30",31.27,31.58,"2021-02-15 15:58:30",30.98,"2021-02-15 15:01:30",30.71,30.77,"2021-02-15 16:00:00",30.57,"2021-02-15 15:01:00",30.69,30.82,"2021-02-15 15:45:30",30.57,"2021-02-15 15:05:00",30.84,30.96,"2021-02-15 15:39:30",30.69,"2021-02-15 15:57:00",5.89,5.9,"2021-02-15 15:29:30",5.876,"2021-02-15 15:04:00",6.437,6.456,"2021-02-15 15:53:30",6.418,"2021-02-15 15:00:30",8.32,8.34,"2021-02-15 15:55:00",8.31,"2021-02-15 15:08:00",4.756,4.765,"2021-02-15 15:57:30",4.751,"2021-02-15 15:01:00",4.174,4.178,"2021-02-15 15:17:30",4.168,"2021-02-15 15:07:30",9.7,9.71,"2021-02-15 15:16:00",9.69,"2021-02-15 15:55:30",5.674634,0,2.341,102.6,28.35,108,5.4,"2021-02-15 15:12:00",0.7,"2021-02-15 15:37:00",3.987,91.2,19.73,86,6.9,"2021-02-15 15:16:30",1.4,"2021-02-15 15:02:30",1.207,2.226
"2021-02-15 17:00:00",6315,43.19,"2021-02-15 16:00:30",13.34,13.47,"2021-02-15 16:20:00",0.119,"2021-02-15 16:19:30",936,29.76,31.5,"2021-02-15 16:10:30",28.74,"2021-02-15 16:50:00",57.83,62.35,"2021-02-15 16:44:30",51.3,"2021-02-15 16:11:00",35.49,35.86,"2021-02-15 16:03:00",35.01,"2021-02-15 16:57:30",33.37,33.51,"2021-02-15 16:52:30",33.27,"2021-02-15 16:01:00",31.71,31.86,"2021-02-15 16:58:00",31.55,"2021-02-15 16:01:00",30.91,31.13,"2021-02-15 16:59:30",30.72,"2021-02-15 16:03:30",30.82,30.92,"2021-02-15 16:33:00",30.68,"2021-02-15 16:03:00",30.82,30.96,"2021-02-15 16:58:30",30.7,"2021-02-15 16:30:30",5.883,5.897,"2021-02-15 16:12:00",5.87,"2021-02-15 16:57:00",6.462,6.48,"2021-02-15 16:59:30",6.447,"2021-02-15 16:01:00",8.34,8.35,"2021-02-15 16:57:30",8.33,"2021-02-15 16:00:30",4.766,4.773,"2021-02-15 16:54:30",4.759,"2021-02-15 16:16:30",4.173,4.18,"2021-02-15 16:29:30",4.168,"2021-02-15 16:00:30",9.7,9.71,"2021-02-15 16:10:30",9.69,"2021-02-15 16:01:00",3.055142,0,2.622,104.9,23.81,107,5.3,"2021-02-15 16:54:30",0.7,"2021-02-15 16:40:30",4.137,102.2,22.59,103,8.1,"2021-02-15 16:31:00",0.4,"2021-02-15 16:58:30",0.641,1.368
"2021-02-15 18:00:00",6316,48.65,"2021-02-15 17:00:30",12.9,2.875,"2021-02-15 18:00:00",0,"2021-02-15 17:36:00",938,27.31,28.9,"2021-02-15 17:00:30",22.6,"2021-02-15 18:00:00",68.64,91.7,"2021-02-15 17:59:00",60.02,"2021-02-15 17:15:30",34.63,35.11,"2021-02-15 17:02:30",33.99,"2021-02-15 18:00:00",33.44,33.55,"2021-02-15 17:38:00",33.33,"2021-02-15 17:55:30",32.04,32.23,"2021-02-15 17:55:30",31.81,"2021-02-15 17:02:00",31.15,31.36,"2021-02-15 17:58:00",30.97,"2021-02-15 17:02:00",30.87,30.95,"2021-02-15 18:00:00",30.78,"2021-02-15 17:10:00",30.82,30.96,"2021-02-15 17:34:30",30.68,"2021-02-15 17:27:30",5.911,6.904,"2021-02-15 18:00:00",5.844,"2021-02-15 17:35:00",6.479,6.503,"2021-02-15 17:55:30",6.462,"2021-02-15 17:11:30",8.35,8.37,"2021-02-15 17:53:30",8.34,"2021-02-15 17:06:00",4.774,4.783,"2021-02-15 17:54:00",4.765,"2021-02-15 17:07:00",4.177,4.184,"2021-02-15 17:46:30",4.172,"2021-02-15 17:00:30",9.7,9.72,"2021-02-15 17:54:30",9.69,"2021-02-15 17:22:30",0.146961,0,1.578,121.3,65.54,262,4.8,"2021-02-15 17:21:00",0,"2021-02-15 17:51:30",3.272,126.1,69.2,274,7.1,"2021-02-15 17:53:30",0.3,"2021-02-15 17:55:30",0.065,0.476
"2021-02-15 19:00:00",6317,53.89,"2021-02-15 18:00:30",12.82,0.051,"2021-02-15 18:43:30",0,"2021-02-15 18:00:30",938,21.97,22.59,"2021-02-15 18:45:00",21.37,"2021-02-15 18:17:30",95.4,97.5,"2021-02-15 18:41:30",90.6,"2021-02-15 18:00:30",30.74,33.92,"2021-02-15 18:00:30",28.33,"2021-02-15 19:00:00",32.91,33.4,"2021-02-15 18:06:00",31.93,"2021-02-15 19:00:00",32.23,32.26,"2021-02-15 18:34:00",32.18,"2021-02-15 18:00:30",31.36,31.53,"2021-02-15 18:55:30",31.23,"2021-02-15 18:01:30",31,31.13,"2021-02-15 18:44:00",30.84,"2021-02-15 18:11:30",30.85,30.96,"2021-02-15 18:21:00",30.74,"2021-02-15 18:15:00",22.73,28.24,"2021-02-15 19:00:00",7.092,"2021-02-15 18:00:30",10.52,23.25,"2021-02-15 19:00:00",6.503,"2021-02-15 18:00:30",8.41,8.82,"2021-02-15 19:00:00",8.36,"2021-02-15 18:02:00",4.784,4.795,"2021-02-15 18:54:30",4.773,"2021-02-15 18:07:30",4.177,4.182,"2021-02-15 18:02:00",4.17,"2021-02-15 18:36:30",9.73,9.74,"2021-02-15 18:46:30",9.71,"2021-02-15 18:00:30",0.001719966,0,0.869,304.7,68.17,16,3.1,"2021-02-15 18:44:00",0,"2021-02-15 18:00:30",1.882,309.7,67.42,44,5.5,"2021-02-15 18:42:30",0,"2021-02-15 18:32:00",-0.02,0.013
"2021-02-15 20:00:00",6318,58.38,"2021-02-15 20:00:00",12.81,0.044,"2021-02-15 19:55:00",0,"2021-02-15 19:00:30",939,22.7,22.94,"2021-02-15 19:43:00",22.49,"2021-02-15 19:10:30",97.2,98.2,"2021-02-15 19:34:30",95.5,"2021-02-15 20:00:00",27.39,28.35,"2021-02-15 19:01:00",27.11,"2021-02-15 19:35:00",30.79,31.88,"2021-02-15 19:00:30",30.16,"2021-02-15 19:54:30",32.07,32.26,"2021-02-15 19:07:00",31.79,"2021-02-15 19:58:30",31.55,31.56,"2021-02-15 19:01:00",31.43,"2021-02-15 19:03:00",31.05,31.13,"2021-02-15 19:29:00",30.97,"2021-02-15 19:20:00",30.87,31,"2021-02-15 19:34:30",30.79,"2021-02-15 19:22:00",26.6,28.26,"2021-02-15 19:00:30",25.46,"2021-02-15 20:00:00",25.3,25.65,"2021-02-15 19:18:00",23.5,"2021-02-15 19:00:30",12.99,16.59,"2021-02-15 20:00:00",8.86,"2021-02-15 19:00:30",4.808,4.826,"2021-02-15 20:00:00",4.789,"2021-02-15 19:04:30",4.189,4.201,"2021-02-15 19:59:30",4.178,"2021-02-15 19:01:30",9.73,9.74,"2021-02-15 19:52:30",9.73,"2021-02-15 19:05:00",0.001311405,0,1.063,101.5,23.98,116,4.9,"2021-02-15 19:58:00",0,"2021-02-15 19:01:00",2.019,91.1,24.07,128,6.6,"2021-02-15 19:58:00",0,"2021-02-15 19:17:00",-0.019,0
"2021-02-15 21:00:00",6319,57.97,"2021-02-15 20:56:00",12.81,0.043,"2021-02-15 21:00:00",0,"2021-02-15 20:00:30",940,22.81,23.16,"2021-02-15 21:00:00",22.62,"2021-02-15 20:08:30",93,95.7,"2021-02-15 20:04:30",89.5,"2021-02-15 20:59:00",27.2,27.33,"2021-02-15 20:45:00",27.11,"2021-02-15 20:02:00",29.85,30.23,"2021-02-15 20:00:30",29.6,"2021-02-15 20:55:30",31.48,31.81,"2021-02-15 20:03:00",31.18,"2021-02-15 20:56:30",31.56,31.56,"2021-02-15 20:00:30",31.52,"2021-02-15 20:52:00",31.13,31.28,"2021-02-15 20:30:00",31.01,"2021-02-15 20:13:30",30.86,30.96,"2021-02-15 20:10:30",30.8,"2021-02-15 20:08:30",24.91,25.44,"2021-02-15 20:00:30",24.48,"2021-02-15 21:00:00",24.74,25.05,"2021-02-15 20:01:00",24.47,"2021-02-15 20:59:30",18.78,20.32,"2021-02-15 21:00:00",16.65,"2021-02-15 20:00:30",4.842,4.862,"2021-02-15 20:59:00",4.826,"2021-02-15 20:00:30",4.198,4.205,"2021-02-15 20:30:30",4.191,"2021-02-15 20:38:30",9.74,9.76,"2021-02-15 20:56:00",9.73,"2021-02-15 20:03:30",0.00112229,0,1.879,112.1,23.41,107,4.1,"2021-02-15 20:49:30",0.4,"2021-02-15 20:17:00",3.12,112.6,16.71,83,6.3,"2021-02-15 20:49:30",1,"2021-02-15 20:28:30",-0.012,0
"2021-02-15 22:00:00",6320,57.38,"2021-02-15 22:00:00",12.8,0.042,"2021-02-15 21:59:30",0,"2021-02-15 21:00:30",940,23.13,23.29,"2021-02-15 21:27:00",23.05,"2021-02-15 21:49:00",88.8,89.9,"2021-02-15 21:20:00",87.6,"2021-02-15 21:46:30",27.32,27.35,"2021-02-15 21:04:30",27.28,"2021-02-15 21:00:30",29.48,29.67,"2021-02-15 21:02:00",29.29,"2021-02-15 21:59:30",31.02,31.21,"2021-02-15 21:00:30",30.77,"2021-02-15 21:53:30",31.43,31.58,"2021-02-15 21:02:30",31.34,"2021-02-15 21:40:30",31.24,31.34,"2021-02-15 21:59:30",31.15,"2021-02-15 21:57:30",30.9,31.03,"2021-02-15 21:16:00",30.8,"2021-02-15 21:09:30",24.16,24.47,"2021-02-15 21:00:30",23.88,"2021-02-15 22:00:00",24.26,24.48,"2021-02-15 21:00:30",24.07,"2021-02-15 22:00:00",21.06,21.57,"2021-02-15 21:59:30",20.34,"2021-02-15 21:00:30",4.897,4.936,"2021-02-15 21:59:30",4.86,"2021-02-15 21:01:00",4.199,4.205,"2021-02-15 21:49:00",4.193,"2021-02-15 21:08:00",9.75,9.76,"2021-02-15 21:39:00",9.74,"2021-02-15 21:05:30",0.0008489882,0,1.316,104.2,25.19,101,3,"2021-02-15 21:22:30",0.4,"2021-02-15 21:51:00",2.288,103.8,17.93,103,5.6,"2021-02-15 21:05:00",0.8,"2021-02-15 21:21:00",-0.013,0
"2021-02-15 23:00:00",6321,56.89,"2021-02-15 23:00:00",12.78,0.042,"2021-02-15 22:03:00",0,"2021-02-15 22:00:30",940,23.21,23.4,"2021-02-15 22:43:30",23.01,"2021-02-15 22:04:00",87.6,88.2,"2021-02-15 22:19:30",86.5,"2021-02-15 22:47:00",27.33,27.35,"2021-02-15 22:28:30",27.28,"2021-02-15 22:59:00",29.22,29.36,"2021-02-15 22:01:30",29.03,"2021-02-15 22:49:30",30.68,30.81,"2021-02-15 22:00:30",30.56,"2021-02-15 22:42:00",31.25,31.36,"2021-02-15 22:00:30",31.13,"2021-02-15 22:57:00",31.25,31.34,"2021-02-15 22:09:30",31.14,"2021-02-15 22:43:00",30.94,31.06,"2021-02-15 22:57:30",30.82,"2021-02-15 22:14:00",23.65,23.88,"2021-02-15 22:00:30",23.44,"2021-02-15 22:59:00",23.9,24.08,"2021-02-15 22:02:00",23.76,"2021-02-15 22:59:30",21.83,22.02,"2021-02-15 23:00:00",21.58,"2021-02-15 22:00:30",5.006,5.086,"2021-02-15 23:00:00",4.936,"2021-02-15 22:00:30",4.202,4.207,"2021-02-15 22:20:00",4.197,"2021-02-15 22:01:30",9.76,9.77,"2021-02-15 22:26:00",9.75,"2021-02-15 22:15:30",0.0007778886,0,1.441,102.6,26.79,103,4.6,"2021-02-15 22:38:00",0.3,"2021-02-15 22:08:00",2.374,101.4,19.62,97,4.8,"2021-02-15 22:38:00",0.8,"2021-02-15 22:01:30",-0.011,0
"2021-02-16 00:00:00",6322,56.54,"2021-02-15 23:59:30",12.76,0.042,"2021-02-15 23:21:30",0,"2021-02-15 23:00:30",940,23.29,23.43,"2021-02-15 23:44:00",23.15,"2021-02-15 23:18:00",87.1,88.4,"2021-02-15 23:07:00",85.6,"2021-02-15 23:30:30",27.24,27.33,"2021-02-15 23:00:30",27.13,"2021-02-15 23:49:00",29.04,29.11,"2021-02-15 23:02:00",28.87,"2021-02-15 23:59:00",30.42,30.58,"2021-02-15 23:01:30",30.26,"2021-02-16 00:00:00",31.09,31.17,"2021-02-15 23:22:00",30.93,"2021-02-16 00:00:00",31.18,31.32,"2021-02-15 23:01:30",31.03,"2021-02-15 23:50:00",31,31.13,"2021-02-15 23:39:00",30.88,"2021-02-15 23:08:00",23.26,23.43,"2021-02-15 23:00:30",23.1,"2021-02-15 23:58:30",23.61,23.76,"2021-02-15 23:01:30",23.49,"2021-02-15 23:57:30",22.12,22.2,"2021-02-15 23:59:30",22.02,"2021-02-15 23:00:30",5.2,5.332,"2021-02-16 00:00:00",5.089,"2021-02-15 23:00:30",4.205,4.211,"2021-02-15 23:20:30",4.199,"2021-02-15 23:35:30",9.76,9.78,"2021-02-15 23:47:30",9.75,"2021-02-15 23:25:00",0.0006016883,0,1.061,110,32.46,109,2.6,"2021-02-15 23:07:30",0,"2021-02-15 23:40:00",1.92,100.5,25,83,5,"2021-02-15 23:22:00",0.6,"2021-02-15 23:41:00",-0.014,0
"2021-02-16 01:00:00",6323,56.44,"2021-02-16 00:19:00",12.77,0.042,"2021-02-16 00:18:30",0,"2021-02-16 00:00:30",940,23.05,23.35,"2021-02-16 00:00:30",22.82,"2021-02-16 00:53:00",89.3,90.4,"2021-02-16 00:50:00",87.4,"2021-02-16 00:03:30",27.13,27.18,"2021-02-16 00:00:30",27.1,"2021-02-16 00:48:30",28.84,28.93,"2021-02-16 00:06:00",28.7,"2021-02-16 00:52:30",30.18,30.37,"2021-02-16 00:00:30",30.08,"2021-02-16 00:55:30",30.9,30.97,"2021-02-16 00:05:00",30.74,"2021-02-16 00:53:30",31.06,31.21,"2021-02-16 00:04:00",30.99,"2021-02-16 00:09:30",31,31.12,"2021-02-16 00:39:00",30.82,"2021-02-16 00:17:00",22.94,23.1,"2021-02-16 00:00:30",22.78,"2021-02-16 01:00:00",23.37,23.49,"2021-02-16 00:00:30",23.26,"2021-02-16 00:58:30",22.23,22.27,"2021-02-16 01:00:00",22.19,"2021-02-16 00:01:30",5.483,5.644,"2021-02-16 01:00:00",5.334,"2021-02-16 00:01:30",4.207,4.213,"2021-02-16 00:09:30",4.201,"2021-02-16 00:00:30",9.77,9.78,"2021-02-16 00:20:00",9.76,"2021-02-16 00:10:30",0.0006512164,0,0.782,101.7,28.93,115,2.6,"2021-02-16 00:04:30",0,"2021-02-16 00:35:30",1.469,95.9,22.96,124,3,"2021-02-16 00:22:00",0,"2021-02-16 00:46:00",-0.018,0
"2021-02-16 02:00:00",6324,56.74,"2021-02-16 01:32:30",12.73,0.041,"2021-02-16 01:50:00",0,"2021-02-16 01:00:30",939,22.74,23.03,"2021-02-16 01:12:30",22.5,"2021-02-16 01:56:00",89,90.3,"2021-02-16 01:57:30",87,"2021-02-16 01:32:00",27.01,27.13,"2021-02-16 01:01:00",26.91,"2021-02-16 01:39:00",28.67,28.75,"2021-02-16 01:04:00",28.49,"2021-02-16 01:59:30",29.96,30.13,"2021-02-16 01:01:00",29.9,"2021-02-16 01:59:30",30.74,30.77,"2021-02-16 01:02:00",30.69,"2021-02-16 01:51:00",31.05,31.13,"2021-02-16 01:43:30",30.97,"2021-02-16 01:04:00",30.96,31.1,"2021-02-16 01:13:30",30.82,"2021-02-16 01:45:00",22.66,22.79,"2021-02-16 01:00:30",22.53,"2021-02-16 02:00:00",23.16,23.27,"2021-02-16 01:01:00",23.07,"2021-02-16 01:55:00",22.28,22.29,"2021-02-16 01:15:30",22.26,"2021-02-16 01:01:00",5.812,5.976,"2021-02-16 02:00:00",5.648,"2021-02-16 01:00:30",4.202,4.209,"2021-02-16 01:12:30",4.195,"2021-02-16 01:57:00",9.77,9.78,"2021-02-16 01:53:30",9.76,"2021-02-16 01:18:00",0.0005622276,0,1.35,105.1,24.85,99,4.2,"2021-02-16 01:10:00",0,"2021-02-16 01:00:30",2.321,103.7,18.57,112,4.8,"2021-02-16 01:32:00",0.6,"2021-02-16 01:05:30",-0.013,0
"2021-02-16 03:00:00",6325,56.86,"2021-02-16 02:01:00",12.74,0.041,"2021-02-16 02:16:30",0,"2021-02-16 02:00:30",939,22.55,22.66,"2021-02-16 02:12:30",22.46,"2021-02-16 02:49:30",91.5,92.6,"2021-02-16 02:55:30",89.7,"2021-02-16 02:00:30",26.84,26.95,"2021-02-16 02:21:00",26.72,"2021-02-16 02:40:30",28.48,28.6,"2021-02-16 02:01:30",28.3,"2021-02-16 02:59:00",29.8,29.96,"2021-02-16 02:05:30",29.71,"2021-02-16 02:56:00",30.58,30.74,"2021-02-16 02:00:30",30.51,"2021-02-16 02:50:00",31.02,31.13,"2021-02-16 02:18:00",30.82,"2021-02-16 02:55:00",30.91,31.04,"2021-02-16 02:35:00",30.82,"2021-02-16 03:00:00",22.42,22.54,"2021-02-16 02:00:30",22.31,"2021-02-16 02:59:30",22.97,23.07,"2021-02-16 02:00:30",22.89,"2021-02-16 02:58:30",22.29,22.31,"2021-02-16 02:17:00",22.28,"2021-02-16 02:07:00",6.14,6.289,"2021-02-16 03:00:00",5.978,"2021-02-16 02:00:30",4.199,4.205,"2021-02-16 02:25:30",4.193,"2021-02-16 02:25:00",9.77,9.78,"2021-02-16 02:05:30",9.77,"2021-02-16 02:07:30",0.0005822074,0,0.992,98.5,25.05,96,2.5,"2021-02-16 02:56:00",0,"2021-02-16 02:14:00",1.724,98.5,20.58,145,3.7,"2021-02-16 02:57:30",0.3,"2021-02-16 02:10:30",-0.017,0
"2021-02-16 04:00:00",6326,57.09,"2021-02-16 03:01:30",12.7,0.041,"2021-02-16 03:45:30",0,"2021-02-16 03:00:30",939,22.3,22.5,"2021-02-16 03:00:30",22.11,"2021-02-16 03:45:00",92.7,93.7,"2021-02-16 03:50:00",91.5,"2021-02-16 03:02:30",26.67,26.77,"2021-02-16 03:00:30",26.52,"2021-02-16 03:50:30",28.3,28.38,"2021-02-16 03:05:30",28.23,"2021-02-16 03:55:00",29.62,29.76,"2021-02-16 03:02:30",29.51,"2021-02-16 03:38:30",30.42,30.54,"2021-02-16 03:00:30",30.32,"2021-02-16 03:41:00",30.88,31.01,"2021-02-16 03:01:00",30.78,"2021-02-16 03:39:00",30.9,30.99,"2021-02-16 03:22:30",30.82,"2021-02-16 03:10:30",22.2,22.31,"2021-02-16 03:00:30",22.1,"2021-02-16 04:00:00",22.8,22.89,"2021-02-16 03:00:30",22.71,"2021-02-16 03:57:00",22.29,22.3,"2021-02-16 03:04:00",22.28,"2021-02-16 03:14:00",6.433,6.566,"2021-02-16 04:00:00",6.291,"2021-02-16 03:00:30",4.199,4.207,"2021-02-16 03:06:30",4.193,"2021-02-16 03:59:00",9.77,9.78,"2021-02-16 03:17:30",9.76,"2021-02-16 03:02:30",0.0007217053,0,0.972,108.1,30.69,111,2.7,"2021-02-16 03:48:30",0,"2021-02-16 03:08:00",1.658,106,18.62,110,3.5,"2021-02-16 03:11:30",0,"2021-02-16 03:08:00",-0.018,0
"2021-02-16 05:00:00",6327,57.34,"2021-02-16 04:51:00",12.7,0.041,"2021-02-16 04:03:00",0,"2021-02-16 04:00:30",940,22.31,22.47,"2021-02-16 04:10:30",22.16,"2021-02-16 04:54:00",93.5,94.4,"2021-02-16 04:56:00",92.3,"2021-02-16 04:16:00",26.46,26.56,"2021-02-16 04:09:00",26.32,"2021-02-16 04:47:30",28.12,28.28,"2021-02-16 04:03:00",28,"2021-02-16 04:56:30",29.46,29.59,"2021-02-16 04:13:30",29.3,"2021-02-16 04:56:30",30.31,30.36,"2021-02-16 04:10:00",30.14,"2021-02-16 04:50:00",30.84,30.92,"2021-02-16 04:01:00",30.7,"2021-02-16 04:49:00",30.88,31.03,"2021-02-16 04:59:30",30.8,"2021-02-16 04:35:30",22,22.1,"2021-02-16 04:00:30",21.92,"2021-02-16 04:57:00",22.64,22.71,"2021-02-16 04:00:30",22.56,"2021-02-16 04:59:30",22.27,22.28,"2021-02-16 04:01:00",22.25,"2021-02-16 04:23:30",6.688,6.809,"2021-02-16 04:58:30",6.569,"2021-02-16 04:00:30",4.196,4.203,"2021-02-16 04:02:30",4.191,"2021-02-16 04:08:30",9.77,9.78,"2021-02-16 04:01:00",9.76,"2021-02-16 04:58:00",0.0005440986,0,1.509,97.5,32.47,133,4,"2021-02-16 04:37:00",0,"2021-02-16 04:22:30",2.732,93.4,18.47,107,6.3,"2021-02-16 04:29:30",0.3,"2021-02-16 04:59:00",-0.015,0
"2021-02-16 06:00:00",6328,57.05,"2021-02-16 06:00:00",12.68,0.358,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",940,22.23,22.37,"2021-02-16 05:55:30",22.13,"2021-02-16 05:22:30",95,96,"2021-02-16 05:49:30",93.7,"2021-02-16 05:00:30",26.31,26.36,"2021-02-16 05:03:00",26.24,"2021-02-16 05:58:30",27.92,28.07,"2021-02-16 05:03:30",27.85,"2021-02-16 06:00:00",29.28,29.4,"2021-02-16 05:00:30",29.11,"2021-02-16 05:55:00",30.14,30.23,"2021-02-16 05:00:30",30.08,"2021-02-16 05:56:00",30.7,30.87,"2021-02-16 05:02:30",30.57,"2021-02-16 05:57:00",30.88,30.97,"2021-02-16 05:10:30",30.78,"2021-02-16 05:39:00",21.82,21.91,"2021-02-16 05:00:30",21.73,"2021-02-16 05:57:30",22.49,22.57,"2021-02-16 05:00:30",22.41,"2021-02-16 05:58:30",22.25,22.27,"2021-02-16 05:00:30",22.23,"2021-02-16 05:25:30",6.927,7.036,"2021-02-16 05:59:00",6.809,"2021-02-16 05:00:30",4.197,4.203,"2021-02-16 05:28:30",4.191,"2021-02-16 05:00:30",9.76,9.77,"2021-02-16 05:02:00",9.75,"2021-02-16 05:29:00",0.201256,0,1.255,103.4,24.95,104,3.3,"2021-02-16 05:56:30",0,"2021-02-16 05:12:00",2.114,100.3,18.89,93,3.9,"2021-02-16 05:09:00",0.9,"2021-02-16 05:31:30",0.001,0
"2021-02-16 07:00:00",6329,54.72,"2021-02-16 07:00:00",12.75,12.86,"2021-02-16 06:00:30",0.004,"2021-02-16 06:16:30",941,22.7,23.46,"2021-02-16 06:57:30",22.22,"2021-02-16 06:02:00",92.5,95.7,"2021-02-16 06:04:30",87.8,"2021-02-16 06:59:30",26.27,26.34,"2021-02-16 06:39:00",26.19,"2021-02-16 06:05:00",27.74,27.9,"2021-02-16 06:02:00",27.68,"2021-02-16 06:48:00",29.12,29.21,"2021-02-16 06:24:30",29.01,"2021-02-16 06:56:00",29.99,30.13,"2021-02-16 06:01:00",29.93,"2021-02-16 06:28:30",30.66,30.71,"2021-02-16 06:05:30",30.56,"2021-02-16 06:59:00",30.82,30.95,"2021-02-16 06:05:00",30.65,"2021-02-16 06:55:00",21.65,21.73,"2021-02-16 06:01:00",21.57,"2021-02-16 07:00:00",22.35,22.41,"2021-02-16 06:01:00",22.29,"2021-02-16 06:57:30",22.22,22.25,"2021-02-16 06:02:00",22.2,"2021-02-16 06:45:30",7.156,7.265,"2021-02-16 07:00:00",7.041,"2021-02-16 06:00:30",4.192,4.197,"2021-02-16 06:15:00",4.187,"2021-02-16 06:32:30",9.76,9.77,"2021-02-16 06:30:00",9.75,"2021-02-16 06:15:00",2.276986,0,1.517,109.9,29.58,152,4,"2021-02-16 06:11:30",0,"2021-02-16 06:04:00",2.32,104.3,19.97,101,5,"2021-02-16 06:01:00",0.7,"2021-02-16 06:46:30",0.389,0.138
"2021-02-16 08:00:00",6330,52.11,"2021-02-16 08:00:00",13.37,15.24,"2021-02-16 07:43:30",0.293,"2021-02-16 07:17:00",942,23.78,24.41,"2021-02-16 08:00:00",23.31,"2021-02-16 07:07:30",85.7,88.7,"2021-02-16 07:05:30",82.8,"2021-02-16 08:00:00",26.35,26.52,"2021-02-16 07:54:00",26.29,"2021-02-16 07:02:00",27.61,27.7,"2021-02-16 07:00:30",27.5,"2021-02-16 07:33:30",28.97,29.17,"2021-02-16 07:05:00",28.88,"2021-02-16 07:26:30",29.9,29.97,"2021-02-16 07:15:00",29.75,"2021-02-16 07:51:00",30.52,30.69,"2021-02-16 07:05:00",30.42,"2021-02-16 07:39:30",30.71,30.83,"2021-02-16 07:15:00",30.61,"2021-02-16 07:58:30",21.52,21.58,"2021-02-16 07:02:30",21.44,"2021-02-16 07:58:00",22.23,22.29,"2021-02-16 07:00:30",22.17,"2021-02-16 07:58:00",22.19,22.21,"2021-02-16 07:13:00",22.17,"2021-02-16 07:55:30",7.374,7.488,"2021-02-16 08:00:00",7.268,"2021-02-16 07:00:30",4.192,4.199,"2021-02-16 07:30:00",4.187,"2021-02-16 07:04:00",9.76,9.77,"2021-02-16 07:11:30",9.75,"2021-02-16 07:02:30",2.947187,0,1.121,102.4,31.73,66,2.6,"2021-02-16 07:22:30",0,"2021-02-16 07:41:00",1.876,89.5,27.1,54,4,"2021-02-16 07:22:30",0,"2021-02-16 07:50:30",0.536,0.927
"2021-02-16 09:00:00",6331,45.11,"2021-02-16 09:00:00",13.46,18.52,"2021-02-16 08:00:30",0.147,"2021-02-16 08:54:30",942,25.45,26.83,"2021-02-16 08:59:30",24.37,"2021-02-16 08:01:30",76.65,82.1,"2021-02-16 08:03:00",71.31,"2021-02-16 09:00:00",26.68,26.93,"2021-02-16 08:52:00",26.49,"2021-02-16 08:01:00",27.53,27.62,"2021-02-16 08:31:30",27.5,"2021-02-16 08:01:30",28.87,29,"2021-02-16 08:14:30",28.7,"2021-02-16 08:59:00",29.74,29.87,"2021-02-16 08:07:30",29.67,"2021-02-16 08:59:30",30.45,30.5,"2021-02-16 08:05:30",30.35,"2021-02-16 08:53:30",30.68,30.78,"2021-02-16 08:34:30",30.59,"2021-02-16 08:20:30",21.38,21.46,"2021-02-16 08:01:00",21.32,"2021-02-16 08:51:30",22.12,22.18,"2021-02-16 08:00:30",22.06,"2021-02-16 08:59:00",22.16,22.18,"2021-02-16 08:00:30",22.14,"2021-02-16 08:56:00",7.592,7.697,"2021-02-16 09:00:00",7.486,"2021-02-16 08:01:00",4.19,4.195,"2021-02-16 08:02:00",4.184,"2021-02-16 08:34:00",9.76,9.77,"2021-02-16 08:11:00",9.74,"2021-02-16 08:38:00",8.457386,0,1.194,114.6,35.72,104,3.7,"2021-02-16 08:49:00",0,"2021-02-16 08:02:00",1.568,110.2,21.51,130,4.3,"2021-02-16 08:51:30",0,"2021-02-16 08:04:30",1.651,1.82
"2021-02-16 10:00:00",6332,41.84,"2021-02-16 09:46:00",13.42,19.08,"2021-02-16 09:42:00",0.115,"2021-02-16 09:23:30",941,27.36,28.14,"2021-02-16 09:59:30",26.57,"2021-02-16 09:02:30",67.67,71.98,"2021-02-16 09:01:00",64.49,"2021-02-16 10:00:00",27.4,27.94,"2021-02-16 09:59:30",26.93,"2021-02-16 09:00:30",27.66,27.8,"2021-02-16 09:59:30",27.52,"2021-02-16 09:01:00",28.73,28.84,"2021-02-16 09:02:00",28.68,"2021-02-16 09:14:30",29.61,29.76,"2021-02-16 09:00:30",29.52,"2021-02-16 09:41:30",30.3,30.45,"2021-02-16 09:04:00",30.23,"2021-02-16 09:26:00",30.61,30.73,"2021-02-16 09:10:00",30.46,"2021-02-16 09:42:30",21.26,21.33,"2021-02-16 09:00:30",21.17,"2021-02-16 09:59:30",21.99,22.06,"2021-02-16 09:00:30",21.93,"2021-02-16 09:57:00",22.13,22.16,"2021-02-16 09:09:30",22.1,"2021-02-16 09:58:30",7.801,7.903,"2021-02-16 09:59:30",7.694,"2021-02-16 09:00:30",4.191,4.197,"2021-02-16 09:01:30",4.187,"2021-02-16 09:00:30",9.75,9.76,"2021-02-16 09:29:30",9.74,"2021-02-16 09:39:30",11.82942,0,1.462,102.5,42.55,55,3.7,"2021-02-16 09:37:30",0,"2021-02-16 09:11:00",2.081,100.2,41.76,57,4.7,"2021-02-16 09:36:30",0,"2021-02-16 09:06:00",2.374,2.608
"2021-02-16 11:00:00",6333,41.92,"2021-02-16 10:32:30",13.38,18.94,"2021-02-16 10:06:00",0.08,"2021-02-16 10:29:30",941,28.55,30.08,"2021-02-16 11:00:00",28.01,"2021-02-16 10:10:30",61.93,66.09,"2021-02-16 10:01:30",54.81,"2021-02-16 10:59:00",28.39,28.91,"2021-02-16 10:58:30",27.92,"2021-02-16 10:03:30",27.96,28.15,"2021-02-16 10:59:30",27.7,"2021-02-16 10:03:00",28.73,28.82,"2021-02-16 10:11:00",28.68,"2021-02-16 10:03:30",29.53,29.58,"2021-02-16 10:08:30",29.5,"2021-02-16 10:40:00",30.27,30.31,"2021-02-16 10:06:00",30.2,"2021-02-16 11:00:00",30.49,30.6,"2021-02-16 10:00:30",30.42,"2021-02-16 10:37:00",21.13,21.2,"2021-02-16 10:05:30",21.05,"2021-02-16 10:58:00",21.88,21.94,"2021-02-16 10:00:30",21.82,"2021-02-16 10:59:00",22.1,22.12,"2021-02-16 10:01:30",22.07,"2021-02-16 10:57:30",7.999,8.09,"2021-02-16 11:00:00",7.905,"2021-02-16 10:00:30",4.187,4.191,"2021-02-16 10:01:00",4.182,"2021-02-16 10:44:30",9.75,9.76,"2021-02-16 10:00:30",9.74,"2021-02-16 10:24:00",11.90918,0,1.212,117.6,40.46,32,3.4,"2021-02-16 10:07:30",0,"2021-02-16 10:03:30",1.606,112.9,34.8,49,4.6,"2021-02-16 10:02:00",0,"2021-02-16 10:43:00",2.452,3.204
"2021-02-16 12:00:00",6334,40.89,"2021-02-16 11:23:00",13.11,16.62,"2021-02-16 11:49:30",0.002,"2021-02-16 11:41:00",940,30.77,31.94,"2021-02-16 12:00:00",29.91,"2021-02-16 11:24:00",52.21,57.49,"2021-02-16 11:01:30",44.91,"2021-02-16 11:56:00",29.5,30.3,"2021-02-16 11:58:00",28.84,"2021-02-16 11:00:30",28.41,28.7,"2021-02-16 11:54:00",28.15,"2021-02-16 11:01:00",28.78,28.96,"2021-02-16 11:56:30",28.68,"2021-02-16 11:02:00",29.5,29.56,"2021-02-16 11:09:30",29.34,"2021-02-16 11:46:00",30.17,30.29,"2021-02-16 11:02:00",30.04,"2021-02-16 12:00:00",30.48,30.62,"2021-02-16 11:57:00",30.38,"2021-02-16 11:27:00",20.99,21.07,"2021-02-16 11:01:30",20.91,"2021-02-16 11:58:30",21.76,21.82,"2021-02-16 11:00:30",21.69,"2021-02-16 12:00:00",22.07,22.09,"2021-02-16 11:00:30",22.04,"2021-02-16 11:57:30",8.19,8.28,"2021-02-16 12:00:00",8.09,"2021-02-16 11:00:30",4.188,4.195,"2021-02-16 11:51:00",4.182,"2021-02-16 11:03:00",9.74,9.75,"2021-02-16 11:12:00",9.73,"2021-02-16 11:41:30",16.83066,0,1.167,115,63.19,311,3.3,"2021-02-16 11:34:30",0,"2021-02-16 11:03:00",1.595,102.2,62.33,346,4.1,"2021-02-16 11:36:00",0,"2021-02-16 11:08:00",3.583,3.56
"2021-02-16 13:00:00",6335,40.49,"2021-02-16 13:00:00",13.1,15.21,"2021-02-16 12:58:30",0.002,"2021-02-16 12:50:30",939,32.66,33.54,"2021-02-16 12:41:30",31.9,"2021-02-16 12:08:00",44.09,48.27,"2021-02-16 12:12:00",40.43,"2021-02-16 12:59:30",30.89,31.46,"2021-02-16 12:57:30",30.23,"2021-02-16 12:00:30",29.01,29.36,"2021-02-16 12:58:30",28.68,"2021-02-16 12:01:30",28.97,29.15,"2021-02-16 12:55:30",28.87,"2021-02-16 12:02:00",29.47,29.56,"2021-02-16 12:25:30",29.37,"2021-02-16 12:24:30",30.07,30.21,"2021-02-16 12:04:00",30,"2021-02-16 12:17:30",30.47,30.57,"2021-02-16 12:19:30",30.36,"2021-02-16 12:18:30",20.82,20.92,"2021-02-16 12:01:30",20.73,"2021-02-16 12:53:00",21.63,21.69,"2021-02-16 12:00:30",21.57,"2021-02-16 13:00:00",22.03,22.05,"2021-02-16 12:03:30",22,"2021-02-16 12:58:30",8.38,8.47,"2021-02-16 12:59:00",8.29,"2021-02-16 12:00:30",4.19,4.195,"2021-02-16 12:23:00",4.187,"2021-02-16 12:20:00",9.73,9.74,"2021-02-16 12:05:00",9.72,"2021-02-16 12:29:30",15.99516,0,0.964,100.5,78.57,132,2.1,"2021-02-16 12:24:00",0,"2021-02-16 12:04:30",1.501,72.13,66.16,151,4.4,"2021-02-16 12:44:30",0,"2021-02-16 12:05:30",3.498,3.643
"2021-02-16 14:00:00",6336,40.48,"2021-02-16 13:41:30",13.31,18.5,"2021-02-16 13:33:00",0.109,"2021-02-16 13:30:30",938,32.93,33.86,"2021-02-16 13:33:30",32.46,"2021-02-16 13:03:00",41.13,44.01,"2021-02-16 13:45:00",38.4,"2021-02-16 13:23:00",31.79,32.06,"2021-02-16 13:55:30",31.45,"2021-02-16 13:00:30",29.7,30.06,"2021-02-16 14:00:00",29.33,"2021-02-16 13:02:30",29.21,29.4,"2021-02-16 13:48:00",29.09,"2021-02-16 13:00:30",29.52,29.56,"2021-02-16 13:09:30",29.44,"2021-02-16 13:02:00",30.06,30.08,"2021-02-16 13:00:30",30.01,"2021-02-16 13:10:30",30.4,30.59,"2021-02-16 13:00:30",30.22,"2021-02-16 13:49:30",20.62,20.74,"2021-02-16 13:00:30",20.5,"2021-02-16 14:00:00",21.5,21.58,"2021-02-16 13:00:30",21.42,"2021-02-16 14:00:00",21.99,22.01,"2021-02-16 13:13:30",21.96,"2021-02-16 13:57:30",8.55,8.64,"2021-02-16 13:59:00",8.46,"2021-02-16 13:01:00",4.19,4.193,"2021-02-16 13:05:00",4.187,"2021-02-16 13:00:30",9.73,9.74,"2021-02-16 13:27:00",9.72,"2021-02-16 13:17:00",11.38905,0,1.106,99,65.87,124,3.6,"2021-02-16 13:01:00",0,"2021-02-16 13:06:00",1.615,90.8,62.9,97,3.8,"2021-02-16 13:36:00",0,"2021-02-16 13:13:30",2.486,3.439
"2021-02-16 15:00:00",6337,41.89,"2021-02-16 14:00:30",13.31,19.24,"2021-02-16 14:00:30",0.111,"2021-02-16 14:15:30",937,32.84,33.4,"2021-02-16 14:26:30",32.49,"2021-02-16 14:59:00",40.29,44.07,"2021-02-16 14:41:00",36.12,"2021-02-16 14:22:00",32.01,32.07,"2021-02-16 14:06:00",31.88,"2021-02-16 14:48:00",30.23,30.46,"2021-02-16 14:53:30",29.98,"2021-02-16 14:02:30",29.55,29.76,"2021-02-16 14:57:00",29.3,"2021-02-16 14:05:00",29.58,29.76,"2021-02-16 14:56:00",29.52,"2021-02-16 14:01:00",30.05,30.08,"2021-02-16 14:00:30",29.98,"2021-02-16 14:20:00",30.3,30.47,"2021-02-16 14:02:30",30.18,"2021-02-16 14:59:00",20.4,20.51,"2021-02-16 14:00:30",20.29,"2021-02-16 14:56:30",21.37,21.44,"2021-02-16 14:01:30",21.29,"2021-02-16 14:57:30",21.95,21.98,"2021-02-16 14:02:30",21.92,"2021-02-16 14:56:30",8.73,8.81,"2021-02-16 15:00:00",8.64,"2021-02-16 14:00:30",4.192,4.199,"2021-02-16 14:26:00",4.189,"2021-02-16 14:08:00",9.72,9.74,"2021-02-16 14:06:00",9.71,"2021-02-16 14:57:30",7.463186,0,1.165,112.5,46.85,85,3.7,"2021-02-16 14:28:30",0,"2021-02-16 14:04:30",1.873,95,45.11,84,4.6,"2021-02-16 14:28:30",0,"2021-02-16 14:24:30",1.621,2.962
"2021-02-16 16:00:00",6338,44.95,"2021-02-16 15:00:30",13.35,18.65,"2021-02-16 15:24:30",0.122,"2021-02-16 15:50:00",937,31.85,32.5,"2021-02-16 15:00:30",31.54,"2021-02-16 15:33:00",43.34,46.41,"2021-02-16 15:51:00",40.29,"2021-02-16 15:02:00",31.75,31.95,"2021-02-16 15:00:30",31.45,"2021-02-16 15:54:00",30.54,30.66,"2021-02-16 15:30:00",30.36,"2021-02-16 15:01:30",29.86,30,"2021-02-16 15:55:30",29.71,"2021-02-16 15:01:00",29.75,29.92,"2021-02-16 15:56:00",29.62,"2021-02-16 15:05:30",30.05,30.08,"2021-02-16 15:00:30",29.97,"2021-02-16 15:48:30",30.28,30.38,"2021-02-16 15:31:00",30.18,"2021-02-16 15:09:30",20.19,20.3,"2021-02-16 15:00:30",20.1,"2021-02-16 15:59:00",21.23,21.3,"2021-02-16 15:00:30",21.17,"2021-02-16 15:58:30",21.91,21.94,"2021-02-16 15:01:00",21.89,"2021-02-16 15:59:30",8.89,8.97,"2021-02-16 16:00:00",8.81,"2021-02-16 15:00:30",4.197,4.203,"2021-02-16 15:43:00",4.193,"2021-02-16 15:01:30",9.72,9.73,"2021-02-16 15:20:00",9.71,"2021-02-16 15:29:30",3.601788,0,1.368,108.2,35.63,130,4.1,"2021-02-16 15:15:30",0,"2021-02-16 15:10:00",2.37,99.7,32.73,115,5.5,"2021-02-16 15:22:00",0.4,"2021-02-16 15:35:30",0.769,2.251
"2021-02-16 17:00:00",6339,49.21,"2021-02-16 16:00:30",13.18,13.35,"2021-02-16 16:59:00",0.002,"2021-02-16 16:35:00",937,30.14,31.51,"2021-02-16 16:00:30",28.45,"2021-02-16 16:59:30",49.98,55.85,"2021-02-16 17:00:00",44.31,"2021-02-16 16:02:00",31.23,31.5,"2021-02-16 16:09:30",30.91,"2021-02-16 16:59:30",30.59,30.66,"2021-02-16 16:17:00",30.57,"2021-02-16 16:01:00",30.11,30.26,"2021-02-16 16:59:30",29.93,"2021-02-16 16:06:30",29.92,29.99,"2021-02-16 16:48:30",29.83,"2021-02-16 16:01:00",30.07,30.11,"2021-02-16 16:38:00",30.02,"2021-02-16 16:36:30",30.26,30.36,"2021-02-16 16:18:30",30.18,"2021-02-16 16:37:30",19.99,20.1,"2021-02-16 16:00:30",19.89,"2021-02-16 16:57:00",21.11,21.18,"2021-02-16 16:01:30",21.05,"2021-02-16 16:57:00",21.87,21.9,"2021-02-16 16:02:00",21.85,"2021-02-16 16:58:00",9.05,9.13,"2021-02-16 17:00:00",8.97,"2021-02-16 16:00:30",4.205,4.211,"2021-02-16 16:36:30",4.199,"2021-02-16 16:03:30",9.72,9.73,"2021-02-16 16:04:30",9.71,"2021-02-16 16:12:00",1.706848,0,1.433,98.6,44.93,105,5.1,"2021-02-16 16:55:00",0,"2021-02-16 16:11:30",2.908,94.3,37.26,79,6.4,"2021-02-16 16:55:00",1,"2021-02-16 16:02:30",0.352,1.382
"2021-02-16 18:00:00",6340,53,"2021-02-16 17:00:30",12.9,1.598,"2021-02-16 18:00:00",0,"2021-02-16 17:43:30",938,26.95,28.36,"2021-02-16 17:00:30",25.06,"2021-02-16 18:00:00",64.95,75.01,"2021-02-16 17:51:00",55.6,"2021-02-16 17:00:30",30.52,30.93,"2021-02-16 17:00:30",30.04,"2021-02-16 18:00:00",30.58,30.66,"2021-02-16 17:32:00",30.44,"2021-02-16 18:00:00",30.32,30.43,"2021-02-16 17:53:30",30.16,"2021-02-16 17:07:30",30.07,30.17,"2021-02-16 17:52:00",29.93,"2021-02-16 17:01:00",30.14,30.26,"2021-02-16 17:26:00",30.02,"2021-02-16 17:13:00",30.27,30.34,"2021-02-16 17:03:30",30.18,"2021-02-16 17:40:00",19.81,19.91,"2021-02-16 17:01:00",19.72,"2021-02-16 17:57:00",20.98,21.05,"2021-02-16 17:00:30",20.91,"2021-02-16 17:56:30",21.82,21.86,"2021-02-16 17:01:00",21.8,"2021-02-16 17:51:00",9.2,9.27,"2021-02-16 17:59:30",9.13,"2021-02-16 17:01:00",4.211,4.218,"2021-02-16 17:55:30",4.205,"2021-02-16 17:16:30",9.72,9.73,"2021-02-16 17:00:30",9.71,"2021-02-16 17:03:30",0.2525731,0,2.062,109.1,31.75,79,6.1,"2021-02-16 17:37:30",0,"2021-02-16 17:12:00",3.613,111.8,23.11,87,7.6,"2021-02-16 17:32:00",1.1,"2021-02-16 17:07:00",0.084,0.478
"2021-02-16 19:00:00",6341,57.55,"2021-02-16 18:00:30",12.85,0.053,"2021-02-16 18:36:00",0,"2021-02-16 18:00:30",940,24.23,25.05,"2021-02-16 18:00:30",23.85,"2021-02-16 19:00:00",78.93,81.6,"2021-02-16 18:52:30",71.81,"2021-02-16 18:01:30",29.72,30.11,"2021-02-16 18:00:30",29.4,"2021-02-16 18:59:00",30.37,30.54,"2021-02-16 18:03:00",30.16,"2021-02-16 19:00:00",30.36,30.41,"2021-02-16 18:17:30",30.35,"2021-02-16 18:00:30",30.18,30.34,"2021-02-16 19:00:00",30.11,"2021-02-16 18:06:30",30.26,30.29,"2021-02-16 18:05:30",30.17,"2021-02-16 18:11:30",30.27,30.35,"2021-02-16 18:04:30",30.19,"2021-02-16 18:01:00",19.63,19.73,"2021-02-16 18:00:30",19.55,"2021-02-16 18:57:00",20.85,20.92,"2021-02-16 18:03:00",20.79,"2021-02-16 18:58:00",21.78,21.81,"2021-02-16 18:01:30",21.75,"2021-02-16 18:58:30",9.34,9.4,"2021-02-16 18:55:30",9.27,"2021-02-16 18:00:30",4.216,4.222,"2021-02-16 18:46:00",4.209,"2021-02-16 18:00:30",9.72,9.73,"2021-02-16 18:08:00",9.71,"2021-02-16 18:00:30",0.001169194,0,0.883,103.4,71.44,150,3.2,"2021-02-16 18:06:00",0,"2021-02-16 18:24:00",1.632,94.3,80.7,40,4.4,"2021-02-16 18:13:00",0,"2021-02-16 18:24:00",-0.013,0.013
"2021-02-16 20:00:00",6342,59.57,"2021-02-16 19:30:30",12.83,0.045,"2021-02-16 19:57:00",0,"2021-02-16 19:00:30",941,23.96,24.15,"2021-02-16 19:28:30",23.73,"2021-02-16 19:52:30",82.9,88.1,"2021-02-16 19:51:00",77.67,"2021-02-16 19:03:30",29.09,29.43,"2021-02-16 19:00:30",28.81,"2021-02-16 20:00:00",30.08,30.28,"2021-02-16 19:04:00",29.86,"2021-02-16 20:00:00",30.36,30.45,"2021-02-16 19:14:30",30.32,"2021-02-16 19:57:00",30.32,30.36,"2021-02-16 19:07:00",30.21,"2021-02-16 19:08:00",30.27,30.29,"2021-02-16 19:01:00",30.21,"2021-02-16 19:58:30",30.27,30.39,"2021-02-16 19:50:30",30.18,"2021-02-16 19:40:30",19.48,19.55,"2021-02-16 19:00:30",19.4,"2021-02-16 19:55:00",20.73,20.79,"2021-02-16 19:01:00",20.66,"2021-02-16 19:58:30",21.73,21.75,"2021-02-16 19:00:30",21.7,"2021-02-16 19:56:00",9.46,9.52,"2021-02-16 20:00:00",9.4,"2021-02-16 19:01:30",4.227,4.234,"2021-02-16 19:54:00",4.22,"2021-02-16 19:00:30",9.73,9.73,"2021-02-16 19:39:30",9.72,"2021-02-16 19:00:30",0.001143648,0,0.386,286.7,74.05,83,2,"2021-02-16 19:58:30",0,"2021-02-16 19:02:30",1.013,313,72.32,35,4,"2021-02-16 19:56:30",0,"2021-02-16 19:07:30",-0.022,0
"2021-02-16 21:00:00",6343,59.63,"2021-02-16 20:08:30",12.8,0.045,"2021-02-16 20:20:30",0,"2021-02-16 20:00:30",942,21.84,23.74,"2021-02-16 20:00:30",21.17,"2021-02-16 21:00:00",92.2,95.9,"2021-02-16 20:58:30",85.2,"2021-02-16 20:00:30",28.52,28.8,"2021-02-16 20:02:30",28.13,"2021-02-16 21:00:00",29.77,29.93,"2021-02-16 20:00:30",29.58,"2021-02-16 20:49:00",30.29,30.41,"2021-02-16 20:04:00",30.14,"2021-02-16 20:59:00",30.34,30.36,"2021-02-16 20:04:00",30.31,"2021-02-16 20:01:30",30.28,30.34,"2021-02-16 20:29:00",30.23,"2021-02-16 20:08:00",30.29,30.37,"2021-02-16 20:36:00",30.19,"2021-02-16 20:38:00",19.55,20.49,"2021-02-16 21:00:00",19.35,"2021-02-16 20:18:30",20.62,20.68,"2021-02-16 20:00:30",20.58,"2021-02-16 20:52:30",21.68,21.7,"2021-02-16 20:02:30",21.65,"2021-02-16 20:53:00",9.58,9.63,"2021-02-16 20:58:00",9.52,"2021-02-16 20:00:30",4.236,4.245,"2021-02-16 20:50:00",4.23,"2021-02-16 20:00:30",9.74,9.75,"2021-02-16 20:59:30",9.72,"2021-02-16 20:00:30",0.001326957,0,1.058,243.3,64.76,201,4,"2021-02-16 20:09:00",0,"2021-02-16 20:21:30",2.242,255.9,59.81,242,5,"2021-02-16 20:04:00",0.4,"2021-02-16 20:14:30",-0.017,0
"2021-02-16 22:00:00",6344,62.33,"2021-02-16 21:01:00",12.8,0.042,"2021-02-16 21:59:00",0,"2021-02-16 21:00:30",943,21.03,21.26,"2021-02-16 21:00:30",20.79,"2021-02-16 21:53:30",96.9,98,"2021-02-16 21:50:00",95.3,"2021-02-16 21:01:30",27.53,28.14,"2021-02-16 21:01:30",26.93,"2021-02-16 21:58:00",29.36,29.67,"2021-02-16 21:03:00",29.05,"2021-02-16 21:52:00",30.13,30.24,"2021-02-16 21:19:00",29.93,"2021-02-16 21:59:30",30.33,30.36,"2021-02-16 21:27:30",30.29,"2021-02-16 21:48:00",30.33,30.45,"2021-02-16 21:23:30",30.23,"2021-02-16 21:51:00",30.31,30.46,"2021-02-16 21:55:30",30.21,"2021-02-16 21:20:30",25.45,26.63,"2021-02-16 21:56:30",20.57,"2021-02-16 21:00:30",23.01,25.53,"2021-02-16 22:00:00",20.59,"2021-02-16 21:00:30",22.03,23.43,"2021-02-16 22:00:00",21.65,"2021-02-16 21:05:30",9.68,9.75,"2021-02-16 21:59:30",9.63,"2021-02-16 21:01:30",4.241,4.247,"2021-02-16 21:46:30",4.232,"2021-02-16 21:21:00",9.76,9.77,"2021-02-16 21:28:30",9.74,"2021-02-16 21:01:00",0.001362609,0,0.616,253.4,38.75,230,2.3,"2021-02-16 21:16:00",0,"2021-02-16 21:02:30",1.729,261.7,19.06,282,3.1,"2021-02-16 21:33:30",0.4,"2021-02-16 21:13:30",-0.022,0
"2021-02-16 23:00:00",6345,62.58,"2021-02-16 22:00:30",12.79,0.042,"2021-02-16 22:32:30",0,"2021-02-16 22:00:30",942,20.96,21.15,"2021-02-16 22:57:30",20.81,"2021-02-16 22:09:00",98.1,98.8,"2021-02-16 22:49:30",97.3,"2021-02-16 22:03:00",26.65,26.93,"2021-02-16 22:00:30",26.49,"2021-02-16 22:59:00",28.73,29.11,"2021-02-16 22:03:30",28.46,"2021-02-16 22:53:30",29.89,30.03,"2021-02-16 22:04:00",29.72,"2021-02-16 22:50:30",30.29,30.36,"2021-02-16 22:04:30",30.16,"2021-02-16 22:41:30",30.36,30.46,"2021-02-16 22:27:30",30.27,"2021-02-16 22:19:00",30.32,30.46,"2021-02-16 22:58:00",30.21,"2021-02-16 22:27:00",25.9,26.56,"2021-02-16 22:00:30",25.33,"2021-02-16 23:00:00",25.53,25.65,"2021-02-16 22:09:00",25.34,"2021-02-16 22:59:30",24.85,25.47,"2021-02-16 22:59:00",23.47,"2021-02-16 22:00:30",10.09,10.61,"2021-02-16 23:00:00",9.75,"2021-02-16 22:00:30",4.248,4.259,"2021-02-16 22:44:30",4.238,"2021-02-16 22:06:00",9.76,9.78,"2021-02-16 22:58:30",9.75,"2021-02-16 22:21:00",0.001043478,0,0.33,245.8,32.1,298,1.5,"2021-02-16 22:12:30",0,"2021-02-16 22:00:30",1.07,251.7,19.38,282,2.6,"2021-02-16 22:03:00",0.3,"2021-02-16 22:42:00",-0.024,0
"2021-02-17 00:00:00",6346,61.68,"2021-02-16 23:59:30",12.77,0.041,"2021-02-16 23:31:30",0,"2021-02-16 23:00:30",942,21.23,21.4,"2021-02-16 23:57:30",21.09,"2021-02-16 23:17:00",98.3,99,"2021-02-16 23:04:30",97.7,"2021-02-16 23:33:30",26.38,26.52,"2021-02-16 23:00:30",26.3,"2021-02-16 23:56:00",28.29,28.5,"2021-02-16 23:00:30",28.1,"2021-02-16 23:58:00",29.61,29.84,"2021-02-16 23:01:30",29.49,"2021-02-16 23:57:30",30.14,30.21,"2021-02-16 23:02:00",30.1,"2021-02-16 23:44:30",30.33,30.45,"2021-02-16 23:39:00",30.25,"2021-02-16 23:59:30",30.35,30.49,"2021-02-16 23:48:30",30.21,"2021-02-16 23:55:30",24.95,25.32,"2021-02-16 23:00:30",24.64,"2021-02-16 23:59:30",25.14,25.33,"2021-02-16 23:00:30",24.96,"2021-02-16 23:59:30",25.55,25.58,"2021-02-16 23:39:00",25.48,"2021-02-16 23:00:30",11.32,12.02,"2021-02-17 00:00:00",10.61,"2021-02-16 23:00:30",4.265,4.276,"2021-02-16 23:50:30",4.251,"2021-02-16 23:01:00",9.77,9.78,"2021-02-16 23:36:30",9.76,"2021-02-16 23:02:00",0.000774503,0,0.346,254.7,36.36,256,1.5,"2021-02-16 23:16:30",0,"2021-02-16 23:00:30",1.172,265.9,28.95,227,2.6,"2021-02-16 23:16:00",0,"2021-02-16 23:47:00",-0.024,0
"2021-02-17 01:00:00",6347,61.02,"2021-02-17 00:58:00",12.76,0.042,"2021-02-17 00:55:00",0,"2021-02-17 00:00:30",941,21.38,21.6,"2021-02-17 00:56:30",21.25,"2021-02-17 00:05:30",98.5,99.1,"2021-02-17 00:19:30",97.8,"2021-02-17 00:02:30",26.31,26.36,"2021-02-17 00:17:00",26.21,"2021-02-17 00:58:00",28.01,28.15,"2021-02-17 00:02:30",27.88,"2021-02-17 00:43:00",29.36,29.56,"2021-02-17 00:04:30",29.16,"2021-02-17 00:59:00",29.99,30.15,"2021-02-17 00:01:30",29.93,"2021-02-17 00:24:30",30.28,30.35,"2021-02-17 00:04:00",30.19,"2021-02-17 00:17:00",30.35,30.51,"2021-02-17 00:02:00",30.19,"2021-02-17 00:24:00",24.37,24.63,"2021-02-17 00:00:30",24.16,"2021-02-17 00:58:00",24.8,24.96,"2021-02-17 00:00:30",24.65,"2021-02-17 00:59:00",25.54,25.58,"2021-02-17 00:03:00",25.5,"2021-02-17 00:52:30",12.62,13.15,"2021-02-17 01:00:00",12.03,"2021-02-17 00:00:30",4.286,4.299,"2021-02-17 00:59:30",4.272,"2021-02-17 00:00:30",9.78,9.79,"2021-02-17 00:59:00",9.77,"2021-02-17 00:07:30",0.0005901572,0,0.195,262.1,52.84,54,0.7,"2021-02-17 00:06:00",0,"2021-02-17 00:02:00",0.567,247.2,47.53,262,1.7,"2021-02-17 00:04:30",0,"2021-02-17 00:27:30",-0.025,0
"2021-02-17 02:00:00",6348,60.7,"2021-02-17 01:49:00",12.75,0.041,"2021-02-17 02:00:00",0,"2021-02-17 01:00:30",940,21.54,21.67,"2021-02-17 01:42:00",21.39,"2021-02-17 01:06:00",98.6,99.2,"2021-02-17 01:50:00",97.9,"2021-02-17 01:16:00",26.17,26.32,"2021-02-17 01:04:00",26.11,"2021-02-17 01:28:30",27.8,27.9,"2021-02-17 01:00:30",27.7,"2021-02-17 01:35:30",29.14,29.27,"2021-02-17 01:01:30",29.03,"2021-02-17 02:00:00",29.89,29.97,"2021-02-17 01:11:30",29.75,"2021-02-17 01:56:00",30.27,30.29,"2021-02-17 01:00:30",30.23,"2021-02-17 01:20:30",30.33,30.48,"2021-02-17 01:03:30",30.22,"2021-02-17 01:51:00",23.98,24.15,"2021-02-17 01:00:30",23.81,"2021-02-17 01:59:00",24.52,24.65,"2021-02-17 01:00:30",24.4,"2021-02-17 01:59:30",25.46,25.52,"2021-02-17 01:00:30",25.4,"2021-02-17 01:54:30",13.58,13.95,"2021-02-17 01:59:00",13.16,"2021-02-17 01:00:30",4.31,4.326,"2021-02-17 01:57:30",4.297,"2021-02-17 01:01:00",9.78,9.79,"2021-02-17 01:42:30",9.77,"2021-02-17 01:14:30",0.0005237502,0,0.128,173.8,53.58,237,0.6,"2021-02-17 01:30:30",0,"2021-02-17 01:00:30",0.343,290.8,77.21,282,0.8,"2021-02-17 01:23:00",0,"2021-02-17 01:00:30",-0.025,0
"2021-02-17 03:00:00",6349,60.58,"2021-02-17 03:00:00",12.73,0.041,"2021-02-17 02:04:30",0,"2021-02-17 02:00:30",940,21.59,21.71,"2021-02-17 02:26:30",21.48,"2021-02-17 02:16:30",98.8,99.6,"2021-02-17 02:50:00",98,"2021-02-17 02:02:30",26.09,26.13,"2021-02-17 02:04:00",25.94,"2021-02-17 02:59:30",27.6,27.7,"2021-02-17 02:00:30",27.5,"2021-02-17 02:39:30",28.96,29.11,"2021-02-17 02:01:00",28.88,"2021-02-17 02:52:30",29.73,29.8,"2021-02-17 02:03:30",29.67,"2021-02-17 02:59:30",30.22,30.29,"2021-02-17 02:00:30",30.08,"2021-02-17 02:59:30",30.3,30.41,"2021-02-17 02:11:00",30.19,"2021-02-17 02:03:30",23.65,23.8,"2021-02-17 02:00:30",23.52,"2021-02-17 02:58:30",24.3,24.4,"2021-02-17 02:00:30",24.2,"2021-02-17 03:00:00",25.36,25.41,"2021-02-17 02:01:00",25.3,"2021-02-17 02:59:00",14.23,14.45,"2021-02-17 02:59:00",13.97,"2021-02-17 02:00:30",4.347,4.373,"2021-02-17 02:55:00",4.324,"2021-02-17 02:01:00",9.79,9.79,"2021-02-17 02:03:30",9.78,"2021-02-17 02:08:30",0.0005114602,0,0.57,103,28.12,127,1.6,"2021-02-17 02:22:30",0,"2021-02-17 02:00:30",1.166,71.93,36.42,60,2.8,"2021-02-17 02:26:30",0,"2021-02-17 02:11:00",-0.022,0
"2021-02-17 04:00:00",6350,60.55,"2021-02-17 03:16:00",12.72,0.041,"2021-02-17 03:26:00",0,"2021-02-17 03:00:30",940,21.36,21.61,"2021-02-17 03:12:00",21.06,"2021-02-17 04:00:00",98.9,99.6,"2021-02-17 03:04:30",98.3,"2021-02-17 03:18:00",25.94,26.08,"2021-02-17 03:10:30",25.91,"2021-02-17 03:10:00",27.48,27.52,"2021-02-17 03:29:30",27.37,"2021-02-17 03:51:00",28.8,28.96,"2021-02-17 03:11:00",28.68,"2021-02-17 03:41:30",29.58,29.76,"2021-02-17 03:01:30",29.52,"2021-02-17 03:24:00",30.08,30.23,"2021-02-17 03:13:30",30.02,"2021-02-17 03:39:00",30.28,30.38,"2021-02-17 03:45:30",30.19,"2021-02-17 03:19:30",23.39,23.51,"2021-02-17 03:01:00",23.26,"2021-02-17 03:58:00",24.1,24.2,"2021-02-17 03:00:30",24.02,"2021-02-17 03:55:30",25.26,25.32,"2021-02-17 03:02:00",25.21,"2021-02-17 03:55:30",14.62,14.75,"2021-02-17 04:00:00",14.46,"2021-02-17 03:00:30",4.406,4.443,"2021-02-17 03:59:30",4.373,"2021-02-17 03:03:00",9.79,9.8,"2021-02-17 03:25:00",9.78,"2021-02-17 03:50:30",0.0005956415,0,0.232,109,51.97,205,0.7,"2021-02-17 03:05:30",0,"2021-02-17 03:02:00",0.539,93.3,52.3,245,1.8,"2021-02-17 03:00:30",0,"2021-02-17 03:19:00",-0.024,0
"2021-02-17 05:00:00",6351,61.46,"2021-02-17 04:00:30",12.67,0.041,"2021-02-17 04:05:30",0,"2021-02-17 04:00:30",941,20.97,21.12,"2021-02-17 04:59:30",20.83,"2021-02-17 04:18:00",99.1,99.8,"2021-02-17 04:34:30",98.3,"2021-02-17 04:01:30",25.77,25.93,"2021-02-17 04:02:30",25.66,"2021-02-17 05:00:00",27.31,27.47,"2021-02-17 04:02:00",27.22,"2021-02-17 04:57:00",28.67,28.84,"2021-02-17 04:06:30",28.49,"2021-02-17 04:50:30",29.49,29.58,"2021-02-17 04:09:30",29.34,"2021-02-17 04:58:30",30.01,30.08,"2021-02-17 04:00:30",29.86,"2021-02-17 04:52:30",30.27,30.38,"2021-02-17 04:08:30",30.19,"2021-02-17 04:57:00",23.17,23.26,"2021-02-17 04:01:00",23.06,"2021-02-17 05:00:00",23.94,24.03,"2021-02-17 04:02:00",23.86,"2021-02-17 04:58:30",25.16,25.21,"2021-02-17 04:00:30",25.12,"2021-02-17 04:57:30",14.84,14.92,"2021-02-17 04:59:30",14.75,"2021-02-17 04:00:30",4.492,4.554,"2021-02-17 04:59:30",4.441,"2021-02-17 04:00:30",9.79,9.79,"2021-02-17 04:25:30",9.78,"2021-02-17 04:10:30",0.00062037,0,0.157,168.4,59.51,238,0.6,"2021-02-17 04:17:00",0,"2021-02-17 04:00:30",0.327,116.9,83.5,316,1.1,"2021-02-17 04:28:30",0,"2021-02-17 04:00:30",-0.025,0
"2021-02-17 06:00:00",6352,61.06,"2021-02-17 05:28:00",12.67,0.065,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",941,21.24,21.39,"2021-02-17 05:25:30",21.06,"2021-02-17 05:06:30",99.2,99.9,"2021-02-17 05:20:00",98.6,"2021-02-17 05:31:00",25.6,25.77,"2021-02-17 05:10:30",25.5,"2021-02-17 05:41:00",27.13,27.29,"2021-02-17 05:02:30",27.07,"2021-02-17 06:00:00",28.54,28.63,"2021-02-17 05:15:30",28.38,"2021-02-17 05:55:30",29.33,29.44,"2021-02-17 05:05:30",29.29,"2021-02-17 05:53:00",29.87,29.94,"2021-02-17 05:06:30",29.82,"2021-02-17 05:31:30",30.21,30.34,"2021-02-17 05:00:30",30.04,"2021-02-17 05:51:30",22.97,23.06,"2021-02-17 05:01:00",22.89,"2021-02-17 05:58:00",23.8,23.88,"2021-02-17 05:01:30",23.72,"2021-02-17 05:57:00",25.07,25.13,"2021-02-17 05:00:30",25.02,"2021-02-17 06:00:00",14.98,15.03,"2021-02-17 05:57:30",14.92,"2021-02-17 05:01:30",4.621,4.696,"2021-02-17 06:00:00",4.554,"2021-02-17 05:00:30",9.79,9.8,"2021-02-17 05:36:30",9.78,"2021-02-17 05:06:00",0.1580195,0,0.258,123.2,41.13,72,1.2,"2021-02-17 05:55:00",0,"2021-02-17 05:00:30",0.537,73.16,55.05,81,2.1,"2021-02-17 05:47:30",0,"2021-02-17 05:00:30",-0.008,0
"2021-02-17 07:00:00",6353,58.68,"2021-02-17 07:00:00",12.69,14.58,"2021-02-17 06:38:00",0.01,"2021-02-17 06:00:30",941,21.64,22.07,"2021-02-17 06:59:30",21.35,"2021-02-17 06:05:00",98.6,99.7,"2021-02-17 06:08:00",97.1,"2021-02-17 06:59:00",25.52,25.57,"2021-02-17 06:45:00",25.5,"2021-02-17 06:02:30",26.99,27.09,"2021-02-17 06:00:30",26.87,"2021-02-17 06:52:30",28.37,28.51,"2021-02-17 06:01:00",28.26,"2021-02-17 06:46:00",29.19,29.34,"2021-02-17 06:03:30",29.11,"2021-02-17 06:30:30",29.83,29.86,"2021-02-17 06:00:30",29.68,"2021-02-17 06:56:30",30.12,30.26,"2021-02-17 06:04:00",29.99,"2021-02-17 06:56:00",22.81,22.9,"2021-02-17 06:00:30",22.72,"2021-02-17 06:58:30",23.67,23.73,"2021-02-17 06:00:30",23.6,"2021-02-17 06:59:30",24.99,25.05,"2021-02-17 06:01:00",24.94,"2021-02-17 06:57:00",15.07,15.11,"2021-02-17 07:00:00",15.02,"2021-02-17 06:00:30",4.781,4.873,"2021-02-17 07:00:00",4.696,"2021-02-17 06:00:30",9.79,9.8,"2021-02-17 06:07:30",9.78,"2021-02-17 06:06:30",1.946906,0,0.772,110.7,30.33,145,1.8,"2021-02-17 06:37:30",0,"2021-02-17 06:49:00",1.341,98.7,24.93,130,2.9,"2021-02-17 06:51:00",0,"2021-02-17 06:46:00",0.327,0.138
"2021-02-17 08:00:00",6354,54.28,"2021-02-17 07:36:30",13.43,15.16,"2021-02-17 07:44:00",0.261,"2021-02-17 07:45:00",942,22.88,23.28,"2021-02-17 07:35:30",22.13,"2021-02-17 07:03:00",93.1,97.7,"2021-02-17 07:04:30",90.7,"2021-02-17 07:46:30",25.75,25.95,"2021-02-17 07:49:00",25.5,"2021-02-17 07:00:30",26.89,26.92,"2021-02-17 07:02:30",26.87,"2021-02-17 07:04:30",28.28,28.42,"2021-02-17 07:10:30",28.07,"2021-02-17 07:58:00",29.13,29.19,"2021-02-17 07:12:30",29.09,"2021-02-17 07:59:00",29.67,29.79,"2021-02-17 07:03:00",29.61,"2021-02-17 07:29:00",30.07,30.17,"2021-02-17 07:25:30",29.99,"2021-02-17 07:08:00",22.64,22.73,"2021-02-17 07:01:30",22.56,"2021-02-17 07:57:30",23.55,23.61,"2021-02-17 07:00:30",23.48,"2021-02-17 07:57:00",24.9,24.95,"2021-02-17 07:03:00",24.87,"2021-02-17 07:57:00",15.13,15.15,"2021-02-17 07:59:00",15.11,"2021-02-17 07:00:30",4.971,5.07,"2021-02-17 08:00:00",4.875,"2021-02-17 07:00:30",9.79,9.8,"2021-02-17 07:07:30",9.78,"2021-02-17 07:55:00",3.423437,0,0.857,103.2,33.35,120,2.3,"2021-02-17 07:45:00",0,"2021-02-17 07:03:30",1.491,98.2,28.9,115,3.1,"2021-02-17 07:53:00",0,"2021-02-17 07:35:30",0.622,0.926
"2021-02-17 09:00:00",6355,52.33,"2021-02-17 09:00:00",13.51,18.68,"2021-02-17 08:08:30",0.204,"2021-02-17 08:45:00",942,23.71,24.39,"2021-02-17 09:00:00",23.19,"2021-02-17 08:00:30",88.7,91.2,"2021-02-17 08:15:00",83.9,"2021-02-17 08:55:30",26.11,26.36,"2021-02-17 08:53:30",25.91,"2021-02-17 08:00:30",26.89,26.92,"2021-02-17 08:24:00",26.87,"2021-02-17 08:08:30",28.13,28.21,"2021-02-17 08:01:00",28.05,"2021-02-17 08:10:00",29.03,29.14,"2021-02-17 08:30:30",28.91,"2021-02-17 08:41:30",29.61,29.65,"2021-02-17 08:00:30",29.44,"2021-02-17 08:59:00",30.07,30.17,"2021-02-17 08:38:30",29.98,"2021-02-17 08:30:00",22.5,22.57,"2021-02-17 08:02:30",22.44,"2021-02-17 08:55:30",23.44,23.49,"2021-02-17 08:01:00",23.39,"2021-02-17 08:55:30",24.83,24.89,"2021-02-17 08:01:00",24.79,"2021-02-17 08:54:30",15.17,15.2,"2021-02-17 08:59:00",15.15,"2021-02-17 08:00:30",5.173,5.284,"2021-02-17 09:00:00",5.07,"2021-02-17 08:00:30",9.79,9.79,"2021-02-17 08:12:30",9.78,"2021-02-17 08:43:00",5.591788,0,1.408,105.5,24.29,118,2.8,"2021-02-17 08:49:30",0,"2021-02-17 08:35:30",2.253,103.2,18.23,142,4.1,"2021-02-17 08:33:00",0.4,"2021-02-17 08:39:00",1.036,1.817
"2021-02-17 10:00:00",6356,48.55,"2021-02-17 10:00:00",13.49,18.99,"2021-02-17 09:55:00",0.133,"2021-02-17 09:33:30",942,24.98,26.41,"2021-02-17 09:55:00",24.19,"2021-02-17 09:03:30",81.4,85.8,"2021-02-17 09:06:30",72.66,"2021-02-17 09:55:30",26.63,26.93,"2021-02-17 09:53:00",26.32,"2021-02-17 09:01:00",26.98,27.09,"2021-02-17 09:38:00",26.89,"2021-02-17 09:00:30",28.11,28.18,"2021-02-17 09:08:00",27.98,"2021-02-17 09:37:00",28.92,28.99,"2021-02-17 09:18:30",28.83,"2021-02-17 09:46:30",29.46,29.58,"2021-02-17 09:16:30",29.4,"2021-02-17 09:21:30",29.97,30.13,"2021-02-17 09:05:30",29.8,"2021-02-17 09:55:00",22.37,22.45,"2021-02-17 09:01:00",22.31,"2021-02-17 09:53:00",23.33,23.39,"2021-02-17 09:01:00",23.27,"2021-02-17 09:56:00",24.76,24.8,"2021-02-17 09:00:30",24.71,"2021-02-17 09:57:00",15.21,15.23,"2021-02-17 09:58:30",15.19,"2021-02-17 09:00:30",5.386,5.49,"2021-02-17 10:00:00",5.281,"2021-02-17 09:01:30",9.79,9.8,"2021-02-17 09:48:00",9.78,"2021-02-17 09:03:30",7.74796,0,1.368,107.7,25.63,132,3.3,"2021-02-17 09:16:00",0,"2021-02-17 09:31:00",2.213,101.4,26.92,62,4.5,"2021-02-17 09:07:00",0,"2021-02-17 09:44:00",1.487,2.604
"2021-02-17 11:00:00",6357,45.69,"2021-02-17 10:58:30",13.45,18.83,"2021-02-17 10:38:30",0.119,"2021-02-17 10:13:30",941,27.05,28.37,"2021-02-17 10:51:30",26,"2021-02-17 10:00:30",69.44,78.05,"2021-02-17 10:01:30",61.16,"2021-02-17 10:54:00",27.34,27.76,"2021-02-17 10:58:30",26.93,"2021-02-17 10:00:30",27.19,27.34,"2021-02-17 10:59:00",27.09,"2021-02-17 10:00:30",28.1,28.21,"2021-02-17 10:17:00",27.98,"2021-02-17 10:04:30",28.82,28.94,"2021-02-17 10:18:00",28.71,"2021-02-17 10:40:30",29.44,29.44,"2021-02-17 10:00:30",29.37,"2021-02-17 10:56:00",29.89,30.01,"2021-02-17 10:55:00",29.8,"2021-02-17 10:06:30",22.24,22.31,"2021-02-17 10:00:30",22.17,"2021-02-17 10:55:30",23.22,23.28,"2021-02-17 10:01:30",23.17,"2021-02-17 10:58:30",24.69,24.73,"2021-02-17 10:04:00",24.63,"2021-02-17 10:58:00",15.23,15.25,"2021-02-17 10:49:30",15.21,"2021-02-17 10:02:00",5.596,5.699,"2021-02-17 11:00:00",5.493,"2021-02-17 10:00:30",9.78,9.79,"2021-02-17 10:07:00",9.77,"2021-02-17 10:27:30",11.09816,0,1.574,105.8,35.23,293,4.2,"2021-02-17 10:53:30",0,"2021-02-17 10:05:30",2.327,93.6,34.51,331,4.9,"2021-02-17 10:25:30",0,"2021-02-17 10:36:30",2.207,3.203
"2021-02-17 12:00:00",6358,45.78,"2021-02-17 11:08:30",13.19,13.58,"2021-02-17 11:09:00",0.002,"2021-02-17 11:03:00",940,28.24,29.06,"2021-02-17 11:47:00",27.07,"2021-02-17 11:13:30",64.47,68.99,"2021-02-17 11:14:00",58.8,"2021-02-17 11:58:00",28.27,28.72,"2021-02-17 11:59:30",27.76,"2021-02-17 11:01:00",27.53,27.75,"2021-02-17 12:00:00",27.29,"2021-02-17 11:02:00",28.12,28.21,"2021-02-17 11:23:00",28.02,"2021-02-17 11:10:30",28.73,28.78,"2021-02-17 11:19:00",28.71,"2021-02-17 11:00:30",29.35,29.44,"2021-02-17 11:03:00",29.23,"2021-02-17 11:43:30",29.88,29.99,"2021-02-17 11:26:00",29.79,"2021-02-17 11:38:00",22.1,22.19,"2021-02-17 11:01:00",22.01,"2021-02-17 11:59:00",23.11,23.17,"2021-02-17 11:00:30",23.05,"2021-02-17 12:00:00",24.61,24.65,"2021-02-17 11:04:00",24.58,"2021-02-17 11:57:00",15.25,15.25,"2021-02-17 11:46:00",15.24,"2021-02-17 11:00:30",5.81,5.915,"2021-02-17 11:59:00",5.699,"2021-02-17 11:00:30",9.78,9.78,"2021-02-17 11:02:00",9.76,"2021-02-17 11:33:00",8.871915,0,0.946,39.17,85.8,106,2.7,"2021-02-17 11:34:30",0,"2021-02-17 11:01:30",1.513,49.7,78.02,65,4.5,"2021-02-17 11:08:30",0,"2021-02-17 11:25:00",1.825,3.549
"2021-02-17 13:00:00",6359,45.78,"2021-02-17 13:00:00",13.18,13.59,"2021-02-17 12:06:00",0.002,"2021-02-17 12:00:30",939,29.48,30.98,"2021-02-17 13:00:00",28.46,"2021-02-17 12:11:00",58.52,65.02,"2021-02-17 12:12:30",51.26,"2021-02-17 12:56:00",28.97,29.47,"2021-02-17 12:59:00",28.68,"2021-02-17 12:05:30",27.96,28.18,"2021-02-17 12:57:00",27.68,"2021-02-17 12:01:00",28.23,28.39,"2021-02-17 12:51:30",28.05,"2021-02-17 12:01:00",28.72,28.77,"2021-02-17 12:02:30",28.71,"2021-02-17 12:00:30",29.24,29.28,"2021-02-17 12:03:30",29.21,"2021-02-17 12:23:00",29.78,29.93,"2021-02-17 12:24:00",29.66,"2021-02-17 12:54:00",21.95,22.03,"2021-02-17 12:00:30",21.86,"2021-02-17 12:57:30",22.99,23.06,"2021-02-17 12:01:00",22.92,"2021-02-17 12:58:30",24.54,24.59,"2021-02-17 12:05:30",24.49,"2021-02-17 12:52:00",15.26,15.26,"2021-02-17 12:20:30",15.25,"2021-02-17 12:05:30",6.021,6.121,"2021-02-17 13:00:00",5.918,"2021-02-17 12:01:00",9.78,9.79,"2021-02-17 12:26:30",9.77,"2021-02-17 12:08:00",14.74723,0,1.447,121.1,35.61,244,3.3,"2021-02-17 12:04:30",0,"2021-02-17 12:53:00",2.146,115.2,32.08,184,5.9,"2021-02-17 12:05:30",0,"2021-02-17 12:53:30",3.061,3.624
"2021-02-17 14:00:00",6360,42.76,"2021-02-17 14:00:00",13.34,18.91,"2021-02-17 13:00:30",0.106,"2021-02-17 13:33:00",938,31.41,32.88,"2021-02-17 13:59:30",30.38,"2021-02-17 13:29:00",49.38,54.13,"2021-02-17 13:27:30",43.55,"2021-02-17 13:55:00",29.91,30.3,"2021-02-17 13:51:30",29.39,"2021-02-17 13:01:00",28.43,28.7,"2021-02-17 13:54:30",28.15,"2021-02-17 13:02:00",28.36,28.55,"2021-02-17 13:58:30",28.26,"2021-02-17 13:03:30",28.72,28.83,"2021-02-17 13:58:30",28.71,"2021-02-17 13:01:00",29.23,29.25,"2021-02-17 13:01:30",29.21,"2021-02-17 13:00:30",29.68,29.82,"2021-02-17 13:04:00",29.59,"2021-02-17 13:30:30",21.78,21.87,"2021-02-17 13:03:30",21.68,"2021-02-17 14:00:00",22.87,22.94,"2021-02-17 13:00:30",22.8,"2021-02-17 13:51:00",24.46,24.5,"2021-02-17 13:01:00",24.4,"2021-02-17 13:58:30",15.26,15.27,"2021-02-17 13:54:00",15.25,"2021-02-17 13:04:30",6.224,6.325,"2021-02-17 13:59:30",6.123,"2021-02-17 13:00:30",9.78,9.79,"2021-02-17 13:00:30",9.76,"2021-02-17 13:59:00",13.19913,0,0.865,99.6,59.33,126,3.4,"2021-02-17 14:00:00",0,"2021-02-17 13:02:00",1.36,83.8,48.29,96,4.8,"2021-02-17 14:00:00",0,"2021-02-17 13:05:00",2.847,3.423
"2021-02-17 15:00:00",6361,42.02,"2021-02-17 14:28:30",13.35,18.08,"2021-02-17 14:22:30",0.107,"2021-02-17 14:45:30",937,31.87,33.14,"2021-02-17 14:57:00",30.87,"2021-02-17 14:36:30",45.43,48.66,"2021-02-17 14:03:00",41.25,"2021-02-17 14:57:30",30.66,30.87,"2021-02-17 14:45:30",30.27,"2021-02-17 14:01:00",28.95,29.21,"2021-02-17 15:00:00",28.63,"2021-02-17 14:07:00",28.6,28.78,"2021-02-17 14:45:00",28.43,"2021-02-17 14:01:30",28.82,28.93,"2021-02-17 14:45:30",28.71,"2021-02-17 14:03:00",29.23,29.23,"2021-02-17 14:00:30",29.18,"2021-02-17 14:11:30",29.68,29.78,"2021-02-17 14:51:30",29.55,"2021-02-17 14:22:30",21.59,21.69,"2021-02-17 14:00:30",21.49,"2021-02-17 14:57:00",22.74,22.81,"2021-02-17 14:00:30",22.67,"2021-02-17 14:57:30",24.37,24.42,"2021-02-17 14:01:00",24.33,"2021-02-17 14:52:30",15.26,15.27,"2021-02-17 14:01:30",15.25,"2021-02-17 14:18:30",6.427,6.531,"2021-02-17 14:59:30",6.328,"2021-02-17 14:00:30",9.77,9.78,"2021-02-17 14:17:00",9.76,"2021-02-17 14:51:30",11.49493,0,1.271,110.7,47.22,31,4.1,"2021-02-17 14:59:30",0,"2021-02-17 14:08:00",1.972,95.9,43.95,53,5.9,"2021-02-17 14:27:00",0,"2021-02-17 14:11:00",2.472,2.953
"2021-02-17 16:00:00",6362,42.75,"2021-02-17 15:07:00",13.35,18.19,"2021-02-17 15:18:30",0.11,"2021-02-17 15:30:30",937,32.02,32.62,"2021-02-17 15:31:30",31.21,"2021-02-17 15:57:00",41.93,46.22,"2021-02-17 15:22:30",39.32,"2021-02-17 15:38:00",30.84,30.96,"2021-02-17 15:16:30",30.63,"2021-02-17 15:56:00",29.4,29.62,"2021-02-17 15:58:00",29.19,"2021-02-17 15:00:30",28.84,29.01,"2021-02-17 15:59:30",28.68,"2021-02-17 15:00:30",28.92,29.04,"2021-02-17 15:56:30",28.86,"2021-02-17 15:01:00",29.23,29.23,"2021-02-17 15:01:00",29.2,"2021-02-17 15:00:30",29.68,29.76,"2021-02-17 15:19:30",29.59,"2021-02-17 15:45:30",21.4,21.49,"2021-02-17 15:00:30",21.31,"2021-02-17 15:51:30",22.62,22.69,"2021-02-17 15:00:30",22.56,"2021-02-17 15:54:30",24.29,24.34,"2021-02-17 15:00:30",24.25,"2021-02-17 15:59:00",15.25,15.26,"2021-02-17 15:03:00",15.24,"2021-02-17 15:39:30",6.631,6.732,"2021-02-17 16:00:00",6.531,"2021-02-17 15:00:30",9.76,9.77,"2021-02-17 15:20:30",9.75,"2021-02-17 15:29:30",7.30239,0,1.57,105.2,39.99,132,4.8,"2021-02-17 15:01:30",0,"2021-02-17 15:58:30",2.644,88.6,35.03,43,6,"2021-02-17 15:48:30",0,"2021-02-17 15:22:30",1.568,2.256
"2021-02-17 17:00:00",6363,45.66,"2021-02-17 16:00:30",13.17,13.29,"2021-02-17 16:55:00",0.002,"2021-02-17 16:46:30",938,30.74,31.31,"2021-02-17 16:01:30",29.74,"2021-02-17 16:59:30",45.51,50.87,"2021-02-17 17:00:00",39.4,"2021-02-17 16:06:00",30.42,30.67,"2021-02-17 16:03:30",30.14,"2021-02-17 17:00:00",29.65,29.72,"2021-02-17 16:37:30",29.52,"2021-02-17 16:04:00",29.1,29.19,"2021-02-17 16:34:00",28.88,"2021-02-17 16:01:30",29.07,29.15,"2021-02-17 16:34:30",28.91,"2021-02-17 16:05:30",29.23,29.26,"2021-02-17 16:44:00",29.21,"2021-02-17 16:14:30",29.67,29.78,"2021-02-17 16:38:00",29.59,"2021-02-17 16:32:30",21.22,21.32,"2021-02-17 16:00:30",21.12,"2021-02-17 16:59:30",22.49,22.56,"2021-02-17 16:00:30",22.43,"2021-02-17 16:59:30",24.21,24.26,"2021-02-17 16:00:30",24.17,"2021-02-17 16:55:00",15.24,15.26,"2021-02-17 16:04:30",15.23,"2021-02-17 16:29:30",6.835,6.937,"2021-02-17 17:00:00",6.732,"2021-02-17 16:00:30",9.76,9.77,"2021-02-17 16:02:30",9.76,"2021-02-17 16:05:00",2.45966,0,1.827,93.7,26.97,121,5.2,"2021-02-17 16:38:00",0,"2021-02-17 16:13:30",3.092,82.4,20.39,51,7.6,"2021-02-17 16:41:00",0.9,"2021-02-17 16:49:00",0.526,1.389
"2021-02-17 18:00:00",6364,52.15,"2021-02-17 17:00:30",12.9,3.472,"2021-02-17 18:00:00",0,"2021-02-17 17:53:00",938,28.5,29.68,"2021-02-17 17:01:30",27.46,"2021-02-17 17:59:00",54.84,58.98,"2021-02-17 17:57:00",50.06,"2021-02-17 17:01:00",29.78,30.24,"2021-02-17 17:00:30",29.41,"2021-02-17 17:51:30",29.64,29.72,"2021-02-17 17:22:30",29.55,"2021-02-17 17:57:30",29.27,29.4,"2021-02-17 17:58:00",29.09,"2021-02-17 17:05:30",29.13,29.22,"2021-02-17 17:57:30",29.09,"2021-02-17 17:02:00",29.26,29.39,"2021-02-17 17:47:30",29.21,"2021-02-17 17:07:30",29.68,29.78,"2021-02-17 17:36:30",29.59,"2021-02-17 17:21:30",21.05,21.14,"2021-02-17 17:00:30",20.96,"2021-02-17 17:57:00",22.38,22.45,"2021-02-17 17:01:00",22.32,"2021-02-17 17:57:00",24.13,24.18,"2021-02-17 17:02:00",24.09,"2021-02-17 17:57:30",15.24,15.25,"2021-02-17 17:38:00",15.24,"2021-02-17 17:01:00",7.036,7.134,"2021-02-17 18:00:00",6.937,"2021-02-17 17:00:30",9.76,9.77,"2021-02-17 17:16:00",9.76,"2021-02-17 17:10:00",0.3012588,0,1.823,99.2,30.11,85,4.8,"2021-02-17 17:34:00",0.4,"2021-02-17 17:26:30",3.452,81.3,22.95,63,8,"2021-02-17 17:37:30",1.2,"2021-02-17 17:14:00",0.094,0.481
"2021-02-17 19:00:00",6365,58.11,"2021-02-17 18:00:30",12.85,0.048,"2021-02-17 18:52:30",0,"2021-02-17 18:00:30",939,26.84,27.59,"2021-02-17 18:01:00",26.08,"2021-02-17 18:58:00",61.85,66,"2021-02-17 19:00:00",58.14,"2021-02-17 18:00:30",29.03,29.53,"2021-02-17 18:01:30",28.64,"2021-02-17 18:53:30",29.49,29.69,"2021-02-17 18:07:00",29.38,"2021-02-17 18:56:00",29.36,29.49,"2021-02-17 18:49:00",29.3,"2021-02-17 18:01:30",29.29,29.36,"2021-02-17 18:19:30",29.14,"2021-02-17 18:02:00",29.39,29.44,"2021-02-17 18:16:00",29.26,"2021-02-17 18:02:30",29.69,29.79,"2021-02-17 18:53:30",29.57,"2021-02-17 18:04:00",20.89,20.97,"2021-02-17 18:01:00",20.81,"2021-02-17 18:59:00",22.27,22.33,"2021-02-17 18:01:30",22.21,"2021-02-17 18:58:00",24.05,24.09,"2021-02-17 18:00:30",24,"2021-02-17 18:58:00",15.23,15.25,"2021-02-17 18:03:00",15.22,"2021-02-17 18:22:00",7.224,7.318,"2021-02-17 19:00:00",7.134,"2021-02-17 18:02:00",9.77,9.78,"2021-02-17 18:45:30",9.76,"2021-02-17 18:09:30",0.001270053,0,2.162,98.2,26.97,117,6.1,"2021-02-17 18:20:00",0,"2021-02-17 18:11:00",3.861,87.9,17.46,98,7.8,"2021-02-17 18:44:00",1.1,"2021-02-17 18:07:30",0.023,0.013
"2021-02-17 20:00:00",6366,59.95,"2021-02-17 19:02:00",12.83,0.043,"2021-02-17 19:58:00",0,"2021-02-17 19:00:30",940,25.18,26.02,"2021-02-17 19:00:30",24.51,"2021-02-17 20:00:00",67.42,70.56,"2021-02-17 19:59:30",65.22,"2021-02-17 19:01:30",28.3,28.72,"2021-02-17 19:00:30",27.84,"2021-02-17 19:59:00",29.21,29.45,"2021-02-17 19:01:30",29.01,"2021-02-17 19:52:00",29.38,29.53,"2021-02-17 19:08:30",29.3,"2021-02-17 19:15:00",29.35,29.46,"2021-02-17 19:39:00",29.32,"2021-02-17 19:00:30",29.44,29.46,"2021-02-17 19:08:00",29.42,"2021-02-17 19:03:00",29.7,29.79,"2021-02-17 19:32:00",29.61,"2021-02-17 19:57:00",20.74,20.81,"2021-02-17 19:00:30",20.68,"2021-02-17 19:55:00",22.17,22.22,"2021-02-17 19:05:30",22.11,"2021-02-17 19:59:30",23.98,24.02,"2021-02-17 19:02:30",23.93,"2021-02-17 19:55:30",15.22,15.23,"2021-02-17 19:01:00",15.2,"2021-02-17 19:56:00",7.406,7.495,"2021-02-17 20:00:00",7.315,"2021-02-17 19:00:30",9.77,9.78,"2021-02-17 19:58:00",9.76,"2021-02-17 19:01:30",0.0009947466,0,2.267,98.4,23.79,130,5,"2021-02-17 19:30:00",0.8,"2021-02-17 19:17:00",4.044,90.4,20.06,92,9.3,"2021-02-17 19:09:30",1.2,"2021-02-17 19:03:30",0.017,0
"2021-02-17 21:00:00",6367,61.45,"2021-02-17 20:00:30",12.8,0.042,"2021-02-17 20:56:30",0,"2021-02-17 20:00:30",942,23.8,24.46,"2021-02-17 20:00:30",23.28,"2021-02-17 20:57:30",74.74,79.03,"2021-02-17 21:00:00",69.92,"2021-02-17 20:00:30",27.68,27.95,"2021-02-17 20:00:30",27.32,"2021-02-17 20:58:30",28.91,29.11,"2021-02-17 20:02:00",28.67,"2021-02-17 20:59:00",29.34,29.44,"2021-02-17 20:43:00",29.3,"2021-02-17 20:56:00",29.47,29.54,"2021-02-17 20:32:30",29.32,"2021-02-17 20:04:30",29.44,29.49,"2021-02-17 20:55:30",29.4,"2021-02-17 20:36:30",29.71,29.81,"2021-02-17 20:01:00",29.59,"2021-02-17 20:04:00",20.6,20.68,"2021-02-17 20:00:30",20.53,"2021-02-17 20:57:30",22.06,22.12,"2021-02-17 20:01:30",22.01,"2021-02-17 20:57:00",23.9,23.94,"2021-02-17 20:01:00",23.84,"2021-02-17 21:00:00",15.2,15.22,"2021-02-17 20:01:30",15.19,"2021-02-17 20:39:30",7.579,7.66,"2021-02-17 20:59:00",7.495,"2021-02-17 20:00:30",9.78,9.79,"2021-02-17 20:46:30",9.77,"2021-02-17 20:01:30",0.001218557,0,1.671,97,27.16,104,4.4,"2021-02-17 20:22:30",0.4,"2021-02-17 20:40:30",2.908,94,19.68,76,6.5,"2021-02-17 20:25:00",0.7,"2021-02-17 20:35:30",0.001,0
"2021-02-17 22:00:00",6368,62.57,"2021-02-17 21:00:30",12.78,0.042,"2021-02-17 21:48:30",0,"2021-02-17 21:00:30",942,22.89,23.22,"2021-02-17 21:00:30",22.62,"2021-02-17 21:52:30",82.9,85.6,"2021-02-17 22:00:00",78.26,"2021-02-17 21:00:30",27.14,27.36,"2021-02-17 21:01:30",26.91,"2021-02-17 21:48:00",28.56,28.7,"2021-02-17 21:00:30",28.3,"2021-02-17 21:59:00",29.23,29.36,"2021-02-17 21:00:30",29.09,"2021-02-17 21:48:00",29.49,29.56,"2021-02-17 21:46:30",29.39,"2021-02-17 21:08:30",29.47,29.57,"2021-02-17 21:49:30",29.4,"2021-02-17 21:08:00",29.7,29.78,"2021-02-17 21:39:30",29.63,"2021-02-17 21:04:30",20.48,20.54,"2021-02-17 21:02:00",20.42,"2021-02-17 21:59:00",21.97,22.02,"2021-02-17 21:02:00",21.91,"2021-02-17 21:58:30",23.82,23.86,"2021-02-17 21:00:30",23.79,"2021-02-17 21:54:00",15.18,15.19,"2021-02-17 21:01:30",15.17,"2021-02-17 21:51:30",7.737,7.809,"2021-02-17 21:58:00",7.66,"2021-02-17 21:00:30",9.79,9.8,"2021-02-17 21:46:30",9.77,"2021-02-17 21:03:00",0.001233231,0,1.487,95.4,28.92,112,2.9,"2021-02-17 21:37:00",0.3,"2021-02-17 21:36:30",2.78,86.1,20.24,91,4.9,"2021-02-17 21:54:30",0.4,"2021-02-17 21:09:00",-0.008,0
"2021-02-17 23:00:00",6369,62.51,"2021-02-17 22:26:30",12.77,0.042,"2021-02-17 22:36:30",0,"2021-02-17 22:00:30",942,22.29,22.56,"2021-02-17 22:00:30",22.04,"2021-02-17 22:55:30",87,88.2,"2021-02-17 22:50:00",85,"2021-02-17 22:01:00",26.71,26.93,"2021-02-17 22:00:30",26.52,"2021-02-17 22:49:00",28.23,28.41,"2021-02-17 22:00:30",28.08,"2021-02-17 22:48:00",29.12,29.25,"2021-02-17 22:33:30",28.96,"2021-02-17 23:00:00",29.45,29.54,"2021-02-17 22:00:30",29.32,"2021-02-17 22:38:00",29.51,29.63,"2021-02-17 22:59:00",29.44,"2021-02-17 22:04:30",29.7,29.79,"2021-02-17 22:09:00",29.59,"2021-02-17 22:49:30",20.37,20.43,"2021-02-17 22:01:00",20.32,"2021-02-17 22:58:30",21.87,21.92,"2021-02-17 22:03:00",21.82,"2021-02-17 22:58:00",23.74,23.79,"2021-02-17 22:00:30",23.7,"2021-02-17 22:57:00",15.16,15.17,"2021-02-17 22:02:00",15.15,"2021-02-17 22:53:00",7.878,7.944,"2021-02-17 22:59:30",7.809,"2021-02-17 22:00:30",9.8,9.8,"2021-02-17 22:40:30",9.78,"2021-02-17 22:01:00",0.00109269,0,1.255,100.2,25.13,84,3.6,"2021-02-17 22:16:00",0,"2021-02-17 22:02:30",2.513,91.7,20.04,111,5.4,"2021-02-17 23:00:00",1,"2021-02-17 22:10:00",-0.013,0
"2021-02-18 00:00:00",6370,62.67,"2021-02-17 23:59:30",12.78,0.041,"2021-02-17 23:28:30",0,"2021-02-17 23:00:30",941,21.9,22.1,"2021-02-17 23:00:30",21.72,"2021-02-17 23:53:00",90.1,92.5,"2021-02-17 23:54:00",86.2,"2021-02-17 23:00:30",26.34,26.52,"2021-02-17 23:00:30",26.11,"2021-02-17 23:58:00",27.94,28.1,"2021-02-17 23:00:30",27.77,"2021-02-17 23:59:00",28.94,29.12,"2021-02-17 23:00:30",28.87,"2021-02-17 23:58:00",29.35,29.49,"2021-02-17 23:03:30",29.32,"2021-02-17 23:06:30",29.52,29.65,"2021-02-17 23:15:30",29.42,"2021-02-17 23:48:00",29.7,29.76,"2021-02-17 23:11:00",29.63,"2021-02-17 23:25:00",20.27,20.32,"2021-02-17 23:00:30",20.23,"2021-02-17 23:51:00",21.78,21.82,"2021-02-17 23:00:30",21.72,"2021-02-17 23:56:30",23.68,23.72,"2021-02-17 23:01:30",23.63,"2021-02-18 00:00:00",15.15,15.16,"2021-02-17 23:02:30",15.13,"2021-02-17 23:59:30",8.01,8.07,"2021-02-17 23:59:00",7.941,"2021-02-17 23:01:00",9.8,9.81,"2021-02-17 23:47:00",9.79,"2021-02-17 23:02:30",0.001097322,0,1.398,98,22.15,111,3.4,"2021-02-17 23:14:00",0,"2021-02-17 23:46:00",2.24,99.1,21.72,95,5.2,"2021-02-17 23:20:30",0.5,"2021-02-17 23:17:30",-0.013,0
"2021-02-18 01:00:00",6371,61.54,"2021-02-18 01:00:00",12.76,0.042,"2021-02-18 00:03:00",0,"2021-02-18 00:00:30",941,21.81,21.94,"2021-02-18 00:57:00",21.72,"2021-02-18 00:05:30",92.1,93,"2021-02-18 00:21:00",90.8,"2021-02-18 00:59:30",26.07,26.16,"2021-02-18 00:00:30",25.91,"2021-02-18 00:50:30",27.63,27.8,"2021-02-18 00:04:00",27.48,"2021-02-18 00:54:00",28.77,28.92,"2021-02-18 00:10:00",28.68,"2021-02-18 00:40:00",29.32,29.36,"2021-02-18 00:05:00",29.23,"2021-02-18 00:52:00",29.46,29.55,"2021-02-18 00:05:30",29.42,"2021-02-18 00:00:30",29.69,29.78,"2021-02-18 00:16:30",29.61,"2021-02-18 00:50:00",20.19,20.23,"2021-02-18 00:02:30",20.14,"2021-02-18 00:53:30",21.7,21.74,"2021-02-18 00:00:30",21.65,"2021-02-18 01:00:00",23.61,23.65,"2021-02-18 00:00:30",23.56,"2021-02-18 00:58:30",15.12,15.13,"2021-02-18 00:00:30",15.1,"2021-02-18 00:52:00",8.12,8.17,"2021-02-18 00:59:00",8.06,"2021-02-18 00:01:00",9.81,9.82,"2021-02-18 00:34:30",9.8,"2021-02-18 00:02:00",0.0006819273,0,1.181,110.6,25.92,128,2.7,"2021-02-18 00:35:30",0,"2021-02-18 00:08:30",2.077,109,18.7,133,4.8,"2021-02-18 00:55:30",0.7,"2021-02-18 00:26:00",-0.016,0
"2021-02-18 02:00:00",6372,61.02,"2021-02-18 01:59:30",12.75,0.042,"2021-02-18 01:47:30",0,"2021-02-18 01:00:30",940,21.88,21.98,"2021-02-18 01:26:30",21.81,"2021-02-18 01:33:30",91.7,93.4,"2021-02-18 01:49:30",89.8,"2021-02-18 01:16:00",25.91,25.99,"2021-02-18 01:01:00",25.83,"2021-02-18 01:57:30",27.42,27.52,"2021-02-18 01:09:30",27.29,"2021-02-18 01:44:30",28.62,28.8,"2021-02-18 01:01:30",28.47,"2021-02-18 01:59:30",29.17,29.29,"2021-02-18 01:04:30",29.11,"2021-02-18 01:18:00",29.44,29.49,"2021-02-18 01:01:00",29.42,"2021-02-18 01:06:30",29.69,29.81,"2021-02-18 01:21:30",29.61,"2021-02-18 01:29:30",20.11,20.16,"2021-02-18 01:01:00",20.06,"2021-02-18 01:55:00",21.61,21.65,"2021-02-18 01:00:30",21.57,"2021-02-18 01:58:00",23.54,23.57,"2021-02-18 01:00:30",23.51,"2021-02-18 01:55:00",15.11,15.12,"2021-02-18 01:11:30",15.09,"2021-02-18 01:58:30",8.22,8.27,"2021-02-18 01:56:00",8.18,"2021-02-18 01:00:30",9.82,9.83,"2021-02-18 01:51:30",9.8,"2021-02-18 01:01:00",0.0004926968,0,1.191,101.6,27.12,75,3.2,"2021-02-18 01:10:30",0,"2021-02-18 01:23:00",2.038,94,21.43,67,4.2,"2021-02-18 01:17:30",0.5,"2021-02-18 01:11:30",-0.016,0
"2021-02-18 03:00:00",6373,60.96,"2021-02-18 02:05:30",12.71,0.041,"2021-02-18 02:44:00",0,"2021-02-18 02:00:30",940,21.41,21.84,"2021-02-18 02:02:30",21.11,"2021-02-18 02:59:00",93.1,94,"2021-02-18 02:05:00",92.3,"2021-02-18 02:16:30",25.76,25.91,"2021-02-18 02:07:30",25.68,"2021-02-18 02:59:00",27.21,27.31,"2021-02-18 02:17:00",27.09,"2021-02-18 02:43:30",28.45,28.61,"2021-02-18 02:18:30",28.28,"2021-02-18 02:56:00",29.12,29.17,"2021-02-18 02:33:00",29.11,"2021-02-18 02:00:30",29.44,29.44,"2021-02-18 02:00:30",29.38,"2021-02-18 02:06:30",29.68,29.76,"2021-02-18 02:37:30",29.59,"2021-02-18 02:18:00",20.04,20.07,"2021-02-18 02:13:00",20,"2021-02-18 03:00:00",21.54,21.57,"2021-02-18 02:00:30",21.5,"2021-02-18 02:59:30",23.48,23.52,"2021-02-18 02:00:30",23.45,"2021-02-18 02:59:30",15.08,15.09,"2021-02-18 02:00:30",15.06,"2021-02-18 02:52:30",8.31,8.34,"2021-02-18 02:56:00",8.27,"2021-02-18 02:00:30",9.82,9.84,"2021-02-18 02:50:30",9.81,"2021-02-18 02:07:30",0.0006704537,0,1.283,109.3,27.77,141,3.4,"2021-02-18 02:24:00",0.3,"2021-02-18 02:44:00",2.238,108,21.58,118,4.5,"2021-02-18 02:27:00",0,"2021-02-18 02:19:30",-0.016,0
"2021-02-18 04:00:00",6374,62.11,"2021-02-18 03:01:00",12.71,0.041,"2021-02-18 03:11:00",0,"2021-02-18 03:00:30",940,20.97,21.21,"2021-02-18 03:13:00",20.69,"2021-02-18 03:53:30",93,93.7,"2021-02-18 03:22:00",92.3,"2021-02-18 03:47:00",25.52,25.7,"2021-02-18 03:05:30",25.35,"2021-02-18 03:58:00",27.04,27.11,"2021-02-18 03:04:30",26.89,"2021-02-18 03:48:00",28.33,28.42,"2021-02-18 03:50:30",28.23,"2021-02-18 03:59:00",29.05,29.16,"2021-02-18 03:00:30",28.91,"2021-02-18 03:52:30",29.42,29.44,"2021-02-18 03:01:00",29.31,"2021-02-18 03:48:30",29.68,29.76,"2021-02-18 03:03:00",29.61,"2021-02-18 03:13:00",19.98,20.03,"2021-02-18 03:09:00",19.93,"2021-02-18 03:56:00",21.46,21.5,"2021-02-18 03:01:00",21.43,"2021-02-18 04:00:00",23.41,23.46,"2021-02-18 03:02:00",23.38,"2021-02-18 03:49:30",15.05,15.06,"2021-02-18 03:02:30",15.04,"2021-02-18 04:00:00",8.38,8.42,"2021-02-18 03:58:00",8.34,"2021-02-18 03:00:30",9.83,9.84,"2021-02-18 03:28:30",9.82,"2021-02-18 03:06:30",0.0008613632,0,1.154,110,29.77,181,3.2,"2021-02-18 03:15:00",0,"2021-02-18 03:40:00",1.887,109.9,19.57,137,5.1,"2021-02-18 03:09:00",0.4,"2021-02-18 03:45:30",-0.017,0
"2021-02-18 05:00:00",6375,62.27,"2021-02-18 04:34:30",12.68,0.041,"2021-02-18 04:25:00",0,"2021-02-18 04:00:30",941,20.91,21.09,"2021-02-18 04:27:30",20.73,"2021-02-18 04:49:30",93.3,94.5,"2021-02-18 04:51:00",92.1,"2021-02-18 04:04:00",25.25,25.38,"2021-02-18 04:03:00",25.1,"2021-02-18 04:52:00",26.82,26.92,"2021-02-18 04:01:30",26.69,"2021-02-18 04:44:00",28.16,28.38,"2021-02-18 04:03:00",28.05,"2021-02-18 04:44:00",28.92,28.98,"2021-02-18 04:08:30",28.85,"2021-02-18 04:58:00",29.3,29.44,"2021-02-18 04:07:30",29.21,"2021-02-18 04:32:30",29.68,29.79,"2021-02-18 04:08:00",29.59,"2021-02-18 04:56:30",19.91,19.95,"2021-02-18 04:01:00",19.87,"2021-02-18 04:48:30",21.4,21.44,"2021-02-18 04:01:00",21.36,"2021-02-18 04:57:30",23.35,23.39,"2021-02-18 04:06:30",23.32,"2021-02-18 04:54:30",15.03,15.05,"2021-02-18 04:01:30",15.01,"2021-02-18 04:52:30",8.46,8.49,"2021-02-18 04:58:30",8.42,"2021-02-18 04:00:30",9.83,9.84,"2021-02-18 04:41:30",9.82,"2021-02-18 04:34:30",0.0006046017,0,0.79,107.2,26.66,51,2.4,"2021-02-18 04:14:30",0,"2021-02-18 04:34:00",1.51,108.5,20.75,62,3.2,"2021-02-18 04:14:30",0.4,"2021-02-18 04:56:30",-0.02,0
"2021-02-18 06:00:00",6376,61.81,"2021-02-18 06:00:00",12.66,0.227,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",941,20.85,21,"2021-02-18 05:54:30",20.76,"2021-02-18 05:37:30",94.7,95.5,"2021-02-18 05:49:30",93.8,"2021-02-18 05:03:00",25.09,25.22,"2021-02-18 05:22:30",24.95,"2021-02-18 06:00:00",26.66,26.75,"2021-02-18 05:17:30",26.49,"2021-02-18 05:55:30",28,28.19,"2021-02-18 05:00:30",27.86,"2021-02-18 05:44:00",28.78,28.96,"2021-02-18 05:02:00",28.71,"2021-02-18 05:32:30",29.23,29.26,"2021-02-18 05:04:30",29.21,"2021-02-18 05:04:00",29.64,29.74,"2021-02-18 05:11:30",29.52,"2021-02-18 05:38:00",19.84,19.88,"2021-02-18 05:00:30",19.81,"2021-02-18 05:50:30",21.32,21.36,"2021-02-18 05:01:30",21.29,"2021-02-18 05:47:00",23.3,23.33,"2021-02-18 05:00:30",23.27,"2021-02-18 05:57:00",15.01,15.02,"2021-02-18 05:05:00",15,"2021-02-18 05:45:00",8.52,8.55,"2021-02-18 05:59:30",8.49,"2021-02-18 05:00:30",9.83,9.84,"2021-02-18 05:32:00",9.82,"2021-02-18 05:25:00",0.150704,0,0.216,161.8,50.58,188,1.1,"2021-02-18 05:03:30",0,"2021-02-18 05:02:30",0.459,74.97,78.52,216,1.7,"2021-02-18 05:01:30",0,"2021-02-18 05:06:30",-0.01,0
"2021-02-18 07:00:00",6377,59.68,"2021-02-18 06:58:30",12.67,12.81,"2021-02-18 06:01:00",0.002,"2021-02-18 06:08:30",942,21.2,21.64,"2021-02-18 06:58:00",20.93,"2021-02-18 06:17:30",93.5,95.6,"2021-02-18 06:04:30",90.5,"2021-02-18 07:00:00",25,25.1,"2021-02-18 06:56:30",24.91,"2021-02-18 06:23:00",26.47,26.59,"2021-02-18 06:02:30",26.31,"2021-02-18 06:55:30",27.91,28,"2021-02-18 06:01:00",27.76,"2021-02-18 06:59:30",28.71,28.76,"2021-02-18 06:21:00",28.62,"2021-02-18 06:57:30",29.2,29.23,"2021-02-18 06:00:30",29.07,"2021-02-18 06:52:00",29.55,29.71,"2021-02-18 06:34:00",29.46,"2021-02-18 06:32:00",19.79,19.83,"2021-02-18 06:02:00",19.75,"2021-02-18 06:55:00",21.26,21.3,"2021-02-18 06:00:30",21.22,"2021-02-18 06:54:30",23.24,23.28,"2021-02-18 06:01:00",23.21,"2021-02-18 06:52:00",14.98,15,"2021-02-18 06:02:00",14.96,"2021-02-18 06:56:00",8.57,8.6,"2021-02-18 06:52:30",8.54,"2021-02-18 06:01:30",9.84,9.85,"2021-02-18 06:49:00",9.83,"2021-02-18 06:12:30",1.454876,0,0.93,115.3,34.11,97,2.8,"2021-02-18 06:39:00",0,"2021-02-18 06:01:30",1.345,108.8,24.94,85,3.2,"2021-02-18 06:47:30",0,"2021-02-18 06:01:00",0.23,0.139
"2021-02-18 08:00:00",6378,53.23,"2021-02-18 08:00:00",13.21,15.71,"2021-02-18 07:29:30",0.206,"2021-02-18 07:31:30",942,22.75,24.06,"2021-02-18 07:52:30",21.68,"2021-02-18 07:00:30",84.5,90.5,"2021-02-18 07:04:30",76.82,"2021-02-18 07:54:00",25.12,25.32,"2021-02-18 07:58:30",25.02,"2021-02-18 07:13:00",26.31,26.46,"2021-02-18 07:01:00",26.29,"2021-02-18 07:06:00",27.75,27.84,"2021-02-18 07:04:00",27.68,"2021-02-18 07:59:30",28.56,28.72,"2021-02-18 07:04:00",28.5,"2021-02-18 07:12:30",29.06,29.2,"2021-02-18 07:01:30",29,"2021-02-18 07:13:30",29.48,29.59,"2021-02-18 07:04:30",29.39,"2021-02-18 07:18:00",19.74,19.78,"2021-02-18 07:04:30",19.71,"2021-02-18 07:54:30",21.2,21.24,"2021-02-18 07:01:30",21.16,"2021-02-18 07:58:30",23.19,23.22,"2021-02-18 07:02:00",23.15,"2021-02-18 07:57:30",14.96,14.98,"2021-02-18 07:12:00",14.95,"2021-02-18 07:48:00",8.62,8.64,"2021-02-18 08:00:00",8.59,"2021-02-18 07:00:30",9.85,9.85,"2021-02-18 07:02:30",9.84,"2021-02-18 07:09:00",4.333438,0,1.305,102.4,32.55,114,3.7,"2021-02-18 07:53:30",0,"2021-02-18 07:00:30",2.182,96,27.35,114,5.8,"2021-02-18 07:54:00",0.4,"2021-02-18 07:48:00",0.785,0.936
"2021-02-18 09:00:00",6379,45.9,"2021-02-18 08:35:30",13.45,18.72,"2021-02-18 08:02:00",0.182,"2021-02-18 08:30:00",942,24.89,25.92,"2021-02-18 08:57:00",23.57,"2021-02-18 08:05:30",70.73,78.75,"2021-02-18 08:06:30",63.96,"2021-02-18 08:59:30",25.45,25.73,"2021-02-18 08:59:30",25.22,"2021-02-18 08:04:30",26.3,26.37,"2021-02-18 08:21:00",26.29,"2021-02-18 08:01:00",27.59,27.76,"2021-02-18 08:12:30",27.46,"2021-02-18 08:34:30",28.48,28.58,"2021-02-18 08:10:00",28.34,"2021-02-18 08:46:00",29.02,29.04,"2021-02-18 08:25:30",28.97,"2021-02-18 08:58:30",29.48,29.58,"2021-02-18 08:22:30",29.37,"2021-02-18 08:51:30",19.68,19.72,"2021-02-18 08:03:00",19.65,"2021-02-18 08:48:30",21.13,21.17,"2021-02-18 08:00:30",21.1,"2021-02-18 08:54:30",23.14,23.16,"2021-02-18 08:02:00",23.1,"2021-02-18 08:56:30",14.94,14.95,"2021-02-18 08:00:30",14.92,"2021-02-18 08:54:00",8.65,8.67,"2021-02-18 08:54:30",8.64,"2021-02-18 08:00:30",9.84,9.85,"2021-02-18 08:04:00",9.84,"2021-02-18 08:33:00",10.93316,0,1.87,99.4,26.82,118,4.4,"2021-02-18 08:05:00",0.3,"2021-02-18 08:22:30",3.162,88.9,23.93,90,6.2,"2021-02-18 08:48:30",0.6,"2021-02-18 08:15:00",2.076,1.841
"2021-02-18 10:00:00",6380,42.59,"2021-02-18 09:52:30",13.42,18.98,"2021-02-18 09:48:30",0.144,"2021-02-18 09:22:30",942,26.84,28.04,"2021-02-18 09:44:00",25.37,"2021-02-18 09:02:00",59.59,66.27,"2021-02-18 09:03:30",55.02,"2021-02-18 09:44:30",26.11,26.67,"2021-02-18 09:59:30",25.71,"2021-02-18 09:00:30",26.4,26.59,"2021-02-18 09:58:30",26.29,"2021-02-18 09:00:30",27.54,27.58,"2021-02-18 09:08:30",27.44,"2021-02-18 09:47:30",28.33,28.45,"2021-02-18 09:07:30",28.3,"2021-02-18 09:05:30",28.94,29.02,"2021-02-18 09:00:30",28.81,"2021-02-18 09:45:00",29.44,29.56,"2021-02-18 09:01:00",29.29,"2021-02-18 09:43:30",19.63,19.67,"2021-02-18 09:01:00",19.58,"2021-02-18 09:59:30",21.06,21.11,"2021-02-18 09:00:30",21.02,"2021-02-18 09:50:00",23.07,23.12,"2021-02-18 09:02:00",23.03,"2021-02-18 09:56:30",14.91,14.93,"2021-02-18 09:00:30",14.88,"2021-02-18 09:54:00",8.69,8.71,"2021-02-18 09:49:30",8.67,"2021-02-18 09:02:00",9.85,9.86,"2021-02-18 09:45:30",9.84,"2021-02-18 09:04:00",13.89115,0,1.574,103,37.98,136,3.9,"2021-02-18 09:48:30",0,"2021-02-18 09:04:30",2.6,95.4,32.63,326,6.2,"2021-02-18 09:12:30",0.3,"2021-02-18 09:09:00",2.762,2.643
"2021-02-18 11:00:00",6381,43.97,"2021-02-18 10:00:30",13.41,19.39,"2021-02-18 10:24:30",0.15,"2021-02-18 10:15:30",942,27.42,28.09,"2021-02-18 10:27:00",26.57,"2021-02-18 10:05:00",56.62,61.45,"2021-02-18 10:08:00",54.35,"2021-02-18 10:54:00",27.12,27.59,"2021-02-18 11:00:00",26.67,"2021-02-18 10:01:00",26.71,26.91,"2021-02-18 10:56:00",26.49,"2021-02-18 10:01:30",27.53,27.58,"2021-02-18 10:12:00",27.44,"2021-02-18 10:07:00",28.32,28.38,"2021-02-18 10:19:00",28.22,"2021-02-18 10:47:30",28.82,28.89,"2021-02-18 10:01:00",28.78,"2021-02-18 10:58:30",29.33,29.45,"2021-02-18 10:17:00",29.22,"2021-02-18 10:41:00",19.57,19.6,"2021-02-18 10:07:30",19.53,"2021-02-18 10:50:00",20.99,21.02,"2021-02-18 10:01:00",20.95,"2021-02-18 10:54:30",23.02,23.05,"2021-02-18 10:01:00",22.98,"2021-02-18 10:55:30",14.88,14.9,"2021-02-18 10:00:30",14.86,"2021-02-18 10:43:00",8.72,8.72,"2021-02-18 10:45:30",8.7,"2021-02-18 10:03:00",9.85,9.86,"2021-02-18 10:09:30",9.84,"2021-02-18 10:06:00",10.48297,0,1.663,98,51.01,65,4.4,"2021-02-18 10:32:30",0,"2021-02-18 10:12:00",2.862,82.1,37.47,88,6.2,"2021-02-18 10:59:00",0.3,"2021-02-18 10:41:00",2.097,3.244
"2021-02-18 12:00:00",6382,48.51,"2021-02-18 11:57:30",13.42,19.6,"2021-02-18 11:50:30",0.138,"2021-02-18 11:30:30",941,28.47,29.94,"2021-02-18 11:59:00",27.33,"2021-02-18 11:01:00",50.4,55.85,"2021-02-18 11:01:00",45.34,"2021-02-18 11:59:00",27.91,28.35,"2021-02-18 11:55:30",27.56,"2021-02-18 11:01:30",27.12,27.34,"2021-02-18 11:59:30",26.89,"2021-02-18 11:00:30",27.57,27.75,"2021-02-18 11:54:30",27.44,"2021-02-18 11:00:30",28.3,28.4,"2021-02-18 11:04:00",28.19,"2021-02-18 11:59:00",28.79,28.83,"2021-02-18 11:01:30",28.68,"2021-02-18 11:55:30",29.28,29.35,"2021-02-18 11:26:30",29.22,"2021-02-18 11:22:30",19.5,19.55,"2021-02-18 11:01:30",19.44,"2021-02-18 11:55:30",20.92,20.96,"2021-02-18 11:01:00",20.88,"2021-02-18 11:56:30",22.96,23,"2021-02-18 11:02:00",22.93,"2021-02-18 11:53:00",14.85,14.86,"2021-02-18 11:01:00",14.83,"2021-02-18 11:54:00",8.73,8.75,"2021-02-18 11:52:30",8.72,"2021-02-18 11:01:30",9.85,9.86,"2021-02-18 11:18:30",9.85,"2021-02-18 11:01:30",14.81428,0,1.58,107.2,33.66,102,3.9,"2021-02-18 11:46:00",0.3,"2021-02-18 11:58:00",2.614,97.5,25.37,74,6,"2021-02-18 11:02:30",0.7,"2021-02-18 12:00:00",3.023,3.605
"2021-02-18 13:00:00",6383,47.41,"2021-02-18 12:39:30",13.39,18.45,"2021-02-18 12:59:00",0.114,"2021-02-18 13:00:00",940,30.39,31.04,"2021-02-18 12:30:00",29.93,"2021-02-18 12:14:30",42.09,47.12,"2021-02-18 12:01:00",37.82,"2021-02-18 12:57:30",29.11,29.77,"2021-02-18 12:59:30",28.33,"2021-02-18 12:01:00",27.59,27.9,"2021-02-18 12:54:00",27.29,"2021-02-18 12:00:30",27.74,27.93,"2021-02-18 12:58:30",27.61,"2021-02-18 12:05:00",28.29,28.37,"2021-02-18 12:02:30",28.16,"2021-02-18 12:33:30",28.7,28.81,"2021-02-18 12:01:30",28.6,"2021-02-18 12:26:30",29.28,29.34,"2021-02-18 12:16:30",29.2,"2021-02-18 12:58:30",19.41,19.46,"2021-02-18 12:01:00",19.36,"2021-02-18 12:53:00",20.84,20.89,"2021-02-18 12:01:00",20.8,"2021-02-18 12:52:30",22.9,22.94,"2021-02-18 12:06:00",22.86,"2021-02-18 12:58:00",14.82,14.84,"2021-02-18 12:05:00",14.8,"2021-02-18 12:50:00",8.75,8.77,"2021-02-18 12:53:00",8.74,"2021-02-18 12:09:00",9.85,9.86,"2021-02-18 12:42:30",9.84,"2021-02-18 12:58:30",14.92647,0,1.743,112.3,37.34,55,3.7,"2021-02-18 12:35:00",0,"2021-02-18 12:02:30",2.808,105.9,30.53,101,6,"2021-02-18 12:35:00",0,"2021-02-18 12:02:30",3.12,3.689
"2021-02-18 14:00:00",6384,43.24,"2021-02-18 13:47:30",13.34,18.79,"2021-02-18 13:42:30",0.097,"2021-02-18 13:00:30",940,31.61,32.48,"2021-02-18 13:41:00",30.9,"2021-02-18 13:00:30",35.54,40.02,"2021-02-18 13:01:30",31.49,"2021-02-18 13:20:00",30.11,30.47,"2021-02-18 13:55:30",29.69,"2021-02-18 13:01:30",28.21,28.5,"2021-02-18 13:52:00",27.9,"2021-02-18 13:00:30",27.98,28.18,"2021-02-18 13:53:30",27.83,"2021-02-18 13:01:30",28.32,28.4,"2021-02-18 13:17:30",28.22,"2021-02-18 13:01:00",28.63,28.73,"2021-02-18 13:06:00",28.6,"2021-02-18 13:01:30",29.25,29.35,"2021-02-18 13:00:30",29.15,"2021-02-18 13:49:00",19.31,19.37,"2021-02-18 13:01:00",19.24,"2021-02-18 13:58:30",20.76,20.81,"2021-02-18 13:00:30",20.71,"2021-02-18 13:52:30",22.84,22.87,"2021-02-18 13:00:30",22.8,"2021-02-18 13:53:00",14.79,14.81,"2021-02-18 13:04:00",14.77,"2021-02-18 13:53:00",8.77,8.78,"2021-02-18 13:55:00",8.76,"2021-02-18 13:00:30",9.86,9.87,"2021-02-18 13:17:00",9.85,"2021-02-18 13:05:00",15.7385,0,1.632,107.1,58.86,124,4.9,"2021-02-18 13:59:00",0,"2021-02-18 13:27:30",2.532,104.5,50.61,107,7.3,"2021-02-18 13:44:30",0,"2021-02-18 13:26:00",3.352,3.491
"2021-02-18 15:00:00",6385,42.59,"2021-02-18 14:18:30",13.34,18.91,"2021-02-18 14:11:00",0.101,"2021-02-18 14:28:00",939,31.8,32.29,"2021-02-18 14:10:30",31.2,"2021-02-18 14:21:30",35.31,37.55,"2021-02-18 14:31:00",30.72,"2021-02-18 14:08:00",30.69,30.89,"2021-02-18 14:57:00",30.43,"2021-02-18 14:01:00",28.79,29.11,"2021-02-18 14:56:00",28.46,"2021-02-18 14:04:30",28.25,28.4,"2021-02-18 14:44:00",28.09,"2021-02-18 14:04:30",28.33,28.38,"2021-02-18 14:41:30",28.29,"2021-02-18 14:01:30",28.62,28.73,"2021-02-18 14:08:00",28.6,"2021-02-18 14:02:00",29.16,29.27,"2021-02-18 14:07:00",29.05,"2021-02-18 14:22:30",19.16,19.24,"2021-02-18 14:03:00",19.09,"2021-02-18 14:59:00",20.67,20.73,"2021-02-18 14:01:30",20.62,"2021-02-18 14:57:00",22.78,22.81,"2021-02-18 14:02:00",22.75,"2021-02-18 14:46:00",14.77,14.78,"2021-02-18 14:02:30",14.75,"2021-02-18 14:51:30",8.79,8.8,"2021-02-18 14:52:30",8.77,"2021-02-18 14:01:00",9.87,9.88,"2021-02-18 14:48:00",9.85,"2021-02-18 14:03:00",12.73587,0,1.948,101.3,29.79,97,4.9,"2021-02-18 14:32:00",0,"2021-02-18 14:08:30",3.398,92.2,24.5,66,7.5,"2021-02-18 14:53:00",0.6,"2021-02-18 14:08:30",2.708,3.001
"2021-02-18 16:00:00",6386,43.57,"2021-02-18 15:01:30",13.34,18.66,"2021-02-18 15:56:00",0.103,"2021-02-18 15:23:00",939,31.3,31.64,"2021-02-18 15:07:00",30.84,"2021-02-18 16:00:00",37.19,39.45,"2021-02-18 15:34:00",35.33,"2021-02-18 15:07:30",30.8,30.94,"2021-02-18 15:10:30",30.63,"2021-02-18 16:00:00",29.22,29.45,"2021-02-18 15:55:00",29.01,"2021-02-18 15:01:30",28.51,28.73,"2021-02-18 16:00:00",28.26,"2021-02-18 15:04:00",28.46,28.58,"2021-02-18 15:24:30",28.3,"2021-02-18 15:02:00",28.65,28.76,"2021-02-18 15:43:30",28.6,"2021-02-18 15:00:30",29.12,29.2,"2021-02-18 15:15:00",29.02,"2021-02-18 15:13:00",19.01,19.09,"2021-02-18 15:01:00",18.93,"2021-02-18 15:59:30",20.59,20.64,"2021-02-18 15:02:00",20.54,"2021-02-18 15:58:00",22.73,22.76,"2021-02-18 15:01:00",22.69,"2021-02-18 15:55:00",14.74,14.77,"2021-02-18 15:01:00",14.73,"2021-02-18 15:31:00",8.8,8.81,"2021-02-18 15:54:30",8.79,"2021-02-18 15:03:30",9.88,9.89,"2021-02-18 15:49:30",9.86,"2021-02-18 15:20:30",10.34452,0,2.266,95.9,27.19,96,4.8,"2021-02-18 15:32:30",0.4,"2021-02-18 15:53:00",3.867,89.4,23.02,99,7.8,"2021-02-18 15:58:00",0.6,"2021-02-18 15:56:30",2.181,2.281
"2021-02-18 17:00:00",6387,43.71,"2021-02-18 16:01:00",13.35,18.82,"2021-02-18 16:40:30",0.111,"2021-02-18 16:30:30",939,30.49,31.44,"2021-02-18 16:04:30",29.78,"2021-02-18 17:00:00",37.99,39.76,"2021-02-18 16:55:30",35.92,"2021-02-18 16:05:30",30.23,30.65,"2021-02-18 16:01:00",29.82,"2021-02-18 16:59:00",29.46,29.51,"2021-02-18 16:15:00",29.38,"2021-02-18 16:34:30",28.78,28.98,"2021-02-18 16:51:00",28.68,"2021-02-18 16:01:00",28.61,28.82,"2021-02-18 16:57:30",28.5,"2021-02-18 16:01:00",28.75,28.83,"2021-02-18 16:48:30",28.64,"2021-02-18 16:18:00",29.1,29.19,"2021-02-18 16:19:30",29.03,"2021-02-18 16:33:30",18.85,18.93,"2021-02-18 16:04:00",18.77,"2021-02-18 16:57:00",20.51,20.55,"2021-02-18 16:00:30",20.46,"2021-02-18 16:59:30",22.68,22.7,"2021-02-18 16:00:30",22.64,"2021-02-18 16:53:30",14.73,14.74,"2021-02-18 16:04:00",14.71,"2021-02-18 16:46:30",8.81,8.82,"2021-02-18 16:21:00",8.8,"2021-02-18 16:06:30",9.88,9.9,"2021-02-18 16:59:30",9.87,"2021-02-18 16:02:30",5.080695,0,2.157,101.6,28.82,114,5.7,"2021-02-18 16:25:00",0.3,"2021-02-18 16:02:00",3.793,91,22.21,103,7.6,"2021-02-18 16:09:30",1.2,"2021-02-18 16:16:30",1.075,1.408
"2021-02-18 18:00:00",6388,48.02,"2021-02-18 17:00:30",12.95,3.603,"2021-02-18 18:00:00",0,"2021-02-18 17:54:00",940,28.69,29.66,"2021-02-18 17:00:30",27.87,"2021-02-18 18:00:00",43.46,51.09,"2021-02-18 18:00:00",38.59,"2021-02-18 17:00:30",29.51,29.88,"2021-02-18 17:12:30",29.06,"2021-02-18 17:58:30",29.43,29.51,"2021-02-18 17:06:30",29.28,"2021-02-18 17:57:30",28.96,29.09,"2021-02-18 17:48:30",28.88,"2021-02-18 17:11:30",28.75,28.88,"2021-02-18 17:59:00",28.68,"2021-02-18 17:02:00",28.81,28.89,"2021-02-18 17:49:30",28.76,"2021-02-18 17:07:00",29.1,29.18,"2021-02-18 17:59:30",29.01,"2021-02-18 17:35:30",18.7,18.77,"2021-02-18 17:01:00",18.63,"2021-02-18 17:53:00",20.43,20.47,"2021-02-18 17:02:00",20.39,"2021-02-18 17:59:00",22.63,22.65,"2021-02-18 17:04:00",22.59,"2021-02-18 17:59:00",14.71,14.72,"2021-02-18 17:20:30",14.7,"2021-02-18 17:55:00",8.83,8.84,"2021-02-18 17:55:30",8.81,"2021-02-18 17:07:00",9.89,9.91,"2021-02-18 17:57:00",9.89,"2021-02-18 17:02:30",0.5298878,0,1.371,98.6,30.39,153,4.7,"2021-02-18 17:01:00",0,"2021-02-18 17:29:30",2.822,83.7,22.68,71,7.2,"2021-02-18 17:00:30",0.7,"2021-02-18 17:28:00",0.099,0.488
"2021-02-18 19:00:00",6389,56.04,"2021-02-18 18:00:30",12.85,0.047,"2021-02-18 18:59:30",0,"2021-02-18 18:00:30",941,27.31,27.85,"2021-02-18 18:00:30",26.93,"2021-02-18 19:00:00",51.45,53.56,"2021-02-18 18:28:00",50.24,"2021-02-18 18:55:30",28.74,29.1,"2021-02-18 18:06:00",28.31,"2021-02-18 18:58:00",29.2,29.33,"2021-02-18 18:03:30",29.04,"2021-02-18 18:39:00",29.11,29.21,"2021-02-18 18:53:30",29.01,"2021-02-18 18:02:00",28.92,29.01,"2021-02-18 18:28:30",28.82,"2021-02-18 18:02:30",28.87,29.02,"2021-02-18 18:58:30",28.81,"2021-02-18 18:00:30",29.13,29.27,"2021-02-18 18:55:30",29.03,"2021-02-18 18:10:30",18.56,18.64,"2021-02-18 18:01:00",18.49,"2021-02-18 18:58:00",20.36,20.41,"2021-02-18 18:07:30",20.31,"2021-02-18 18:57:00",22.58,22.61,"2021-02-18 18:00:30",22.54,"2021-02-18 18:50:30",14.69,14.71,"2021-02-18 18:01:30",14.68,"2021-02-18 18:39:00",8.85,8.86,"2021-02-18 18:37:30",8.84,"2021-02-18 18:03:00",9.91,9.92,"2021-02-18 18:46:30",9.89,"2021-02-18 18:04:00",0.001308819,0,1.464,103.7,25.38,97,4.3,"2021-02-18 18:59:00",0,"2021-02-18 18:14:30",2.782,89.3,18.83,76,6.6,"2021-02-18 18:43:00",1.1,"2021-02-18 18:14:00",0.015,0.013
"2021-02-18 20:00:00",6390,58.75,"2021-02-18 19:02:00",12.82,0.044,"2021-02-18 19:56:00",0,"2021-02-18 19:00:30",942,26.19,26.74,"2021-02-18 19:00:30",25.38,"2021-02-18 20:00:00",53.27,59.64,"2021-02-18 20:00:00",50.63,"2021-02-18 19:04:00",28.04,28.35,"2021-02-18 19:02:00",27.7,"2021-02-18 19:55:30",28.94,29.11,"2021-02-18 19:02:00",28.71,"2021-02-18 19:54:00",29.13,29.21,"2021-02-18 19:12:00",29.03,"2021-02-18 19:43:00",29.02,29.13,"2021-02-18 19:45:30",28.91,"2021-02-18 19:00:30",29,29.04,"2021-02-18 19:12:00",28.86,"2021-02-18 19:07:00",29.2,29.3,"2021-02-18 19:56:00",29.08,"2021-02-18 19:15:00",18.42,18.49,"2021-02-18 19:00:30",18.35,"2021-02-18 19:58:30",20.27,20.31,"2021-02-18 19:01:30",20.23,"2021-02-18 19:49:00",22.53,22.56,"2021-02-18 19:02:00",22.5,"2021-02-18 19:51:00",14.68,14.69,"2021-02-18 19:03:30",14.66,"2021-02-18 19:43:30",8.85,8.86,"2021-02-18 19:57:30",8.84,"2021-02-18 19:00:30",9.92,9.93,"2021-02-18 20:00:00",9.9,"2021-02-18 19:01:00",0.0008850948,0,2.25,99.3,26.84,103,5.5,"2021-02-18 19:18:30",0.4,"2021-02-18 19:00:30",3.914,91.5,15.49,95,7,"2021-02-18 19:11:00",1.1,"2021-02-18 19:23:30",0.032,0
"2021-02-18 21:00:00",6391,58.96,"2021-02-18 20:00:30",12.82,0.043,"2021-02-18 20:25:00",0,"2021-02-18 20:00:30",942,24.6,25.37,"2021-02-18 20:00:30",24,"2021-02-18 21:00:00",68.41,75.78,"2021-02-18 21:00:00",59.36,"2021-02-18 20:00:30",27.38,27.74,"2021-02-18 20:02:00",27.09,"2021-02-18 20:59:00",28.58,28.81,"2021-02-18 20:03:00",28.35,"2021-02-18 21:00:00",29.01,29.17,"2021-02-18 20:09:30",28.88,"2021-02-18 20:53:30",29.11,29.19,"2021-02-18 20:28:30",29.04,"2021-02-18 20:13:30",29.02,29.06,"2021-02-18 20:13:30",29.02,"2021-02-18 20:00:30",29.26,29.37,"2021-02-18 20:48:00",29.16,"2021-02-18 20:09:30",18.3,18.35,"2021-02-18 20:00:30",18.25,"2021-02-18 20:59:00",20.2,20.24,"2021-02-18 20:00:30",20.15,"2021-02-18 21:00:00",22.48,22.51,"2021-02-18 20:01:30",22.45,"2021-02-18 20:57:00",14.65,14.67,"2021-02-18 20:05:30",14.64,"2021-02-18 20:46:00",8.87,8.87,"2021-02-18 20:54:30",8.86,"2021-02-18 20:00:30",9.93,9.94,"2021-02-18 20:31:00",9.91,"2021-02-18 20:02:30",0.00106546,0,1.743,102.7,25.89,122,5.6,"2021-02-18 20:36:00",0,"2021-02-18 20:48:30",2.989,99.5,17.67,105,5.7,"2021-02-18 20:01:30",0.6,"2021-02-18 20:05:30",0.007,0
"2021-02-18 22:00:00",6392,59.81,"2021-02-18 21:22:00",12.81,0.042,"2021-02-18 21:38:00",0,"2021-02-18 21:00:30",943,23.57,24,"2021-02-18 21:00:30",23.23,"2021-02-18 21:59:30",79.24,82,"2021-02-18 21:58:00",75.26,"2021-02-18 21:00:30",26.93,27.13,"2021-02-18 21:00:30",26.7,"2021-02-18 21:58:30",28.23,28.4,"2021-02-18 21:04:30",28.08,"2021-02-18 21:49:30",28.91,29,"2021-02-18 21:18:00",28.75,"2021-02-18 22:00:00",29.12,29.2,"2021-02-18 21:17:30",29.06,"2021-02-18 21:45:00",29.04,29.13,"2021-02-18 22:00:00",29.02,"2021-02-18 21:00:30",29.28,29.38,"2021-02-18 21:31:30",29.17,"2021-02-18 21:55:30",18.21,18.25,"2021-02-18 21:00:30",18.17,"2021-02-18 21:58:00",20.12,20.17,"2021-02-18 21:03:30",20.08,"2021-02-18 21:58:30",22.43,22.47,"2021-02-18 21:00:30",22.4,"2021-02-18 21:56:00",14.63,14.65,"2021-02-18 21:01:00",14.62,"2021-02-18 21:38:30",8.88,8.89,"2021-02-18 21:51:00",8.87,"2021-02-18 21:05:30",9.94,9.96,"2021-02-18 21:42:00",9.93,"2021-02-18 21:04:00",0.001001482,0,1.86,96.5,25.19,86,5,"2021-02-18 21:00:30",0.5,"2021-02-18 21:23:30",3.317,91.6,17.65,108,7.2,"2021-02-18 21:16:00",0.4,"2021-02-18 21:10:00",0,0
"2021-02-18 23:00:00",6393,59.9,"2021-02-18 22:13:00",12.8,0.041,"2021-02-18 22:52:00",0,"2021-02-18 22:00:30",942,22.54,23.21,"2021-02-18 22:01:30",21.95,"2021-02-18 22:55:00",84.5,86.7,"2021-02-18 22:34:30",81.2,"2021-02-18 22:01:00",26.58,26.75,"2021-02-18 22:00:30",26.32,"2021-02-18 22:57:00",27.94,28.1,"2021-02-18 22:00:30",27.77,"2021-02-18 22:59:00",28.75,28.89,"2021-02-18 22:00:30",28.68,"2021-02-18 22:24:00",29.11,29.19,"2021-02-18 22:02:00",29.01,"2021-02-18 22:59:30",29.1,29.23,"2021-02-18 22:15:00",29.02,"2021-02-18 22:04:00",29.29,29.39,"2021-02-18 22:16:30",29.18,"2021-02-18 22:38:00",18.13,18.17,"2021-02-18 22:00:30",18.09,"2021-02-18 22:58:30",20.04,20.08,"2021-02-18 22:00:30",20,"2021-02-18 22:54:00",22.38,22.42,"2021-02-18 22:11:00",22.34,"2021-02-18 22:56:00",14.61,14.63,"2021-02-18 22:02:30",14.6,"2021-02-18 22:55:00",8.89,8.89,"2021-02-18 22:26:00",8.88,"2021-02-18 22:01:30",9.96,9.97,"2021-02-18 22:47:30",9.95,"2021-02-18 22:01:30",0.001085136,0,1.569,98.9,28.26,122,4,"2021-02-18 22:06:30",0.3,"2021-02-18 22:12:30",2.639,96.2,18.64,92,4.9,"2021-02-18 22:06:00",0.7,"2021-02-18 22:34:00",-0.008,0
"2021-02-19 00:00:00",6394,61.12,"2021-02-18 23:01:00",12.77,0.041,"2021-02-18 23:31:00",0,"2021-02-18 23:00:30",942,21.66,21.97,"2021-02-18 23:00:30",21.51,"2021-02-18 23:42:00",86.1,88.3,"2021-02-18 23:56:30",83.5,"2021-02-18 23:03:30",26.19,26.34,"2021-02-18 23:00:30",25.94,"2021-02-18 23:57:00",27.63,27.82,"2021-02-18 23:01:00",27.5,"2021-02-18 23:42:30",28.62,28.8,"2021-02-18 23:04:30",28.47,"2021-02-18 23:53:00",29.03,29.13,"2021-02-18 23:01:30",28.91,"2021-02-18 23:51:00",29.13,29.23,"2021-02-18 23:40:30",29.02,"2021-02-18 23:05:00",29.3,29.39,"2021-02-18 23:31:00",29.24,"2021-02-18 23:02:00",18.05,18.1,"2021-02-18 23:00:30",18.01,"2021-02-18 23:54:00",19.98,20.01,"2021-02-18 23:00:30",19.94,"2021-02-18 23:57:30",22.33,22.36,"2021-02-18 23:02:00",22.3,"2021-02-19 00:00:00",14.6,14.61,"2021-02-18 23:00:30",14.58,"2021-02-18 23:58:30",8.89,8.9,"2021-02-18 23:52:00",8.88,"2021-02-18 23:13:00",9.98,9.99,"2021-02-18 23:51:30",9.96,"2021-02-18 23:09:30",0.001286647,0,1.252,102.7,27.01,100,3.8,"2021-02-18 23:22:30",0.3,"2021-02-18 23:07:00",2.157,102.1,18.58,88,4.6,"2021-02-18 23:48:30",0.6,"2021-02-18 23:45:00",-0.013,0
"2021-02-19 01:00:00",6395,61.29,"2021-02-19 00:40:30",12.77,0.041,"2021-02-19 00:20:30",0,"2021-02-19 00:00:30",942,21.46,21.62,"2021-02-19 00:27:30",21.25,"2021-02-19 00:55:30",88.3,90.1,"2021-02-19 00:59:30",86.1,"2021-02-19 00:17:00",25.85,26.01,"2021-02-19 00:00:30",25.71,"2021-02-19 00:49:00",27.39,27.5,"2021-02-19 00:00:30",27.24,"2021-02-19 00:59:00",28.45,28.57,"2021-02-19 00:07:30",28.28,"2021-02-19 01:00:00",28.94,29.03,"2021-02-19 00:13:00",28.91,"2021-02-19 00:07:30",29.1,29.2,"2021-02-19 00:11:00",29.02,"2021-02-19 00:21:00",29.29,29.35,"2021-02-19 00:53:00",29.22,"2021-02-19 00:14:00",17.98,18.03,"2021-02-19 00:02:30",17.95,"2021-02-19 00:59:00",19.91,19.94,"2021-02-19 00:00:30",19.87,"2021-02-19 00:56:30",22.28,22.31,"2021-02-19 00:00:30",22.26,"2021-02-19 00:51:30",14.58,14.6,"2021-02-19 00:09:30",14.56,"2021-02-19 00:59:30",8.9,8.91,"2021-02-19 00:54:00",8.88,"2021-02-19 00:01:30",9.99,10.01,"2021-02-19 00:57:30",9.98,"2021-02-19 00:17:30",0.001077263,0,1.248,108,29.24,107,2.8,"2021-02-19 00:07:30",0,"2021-02-19 00:51:00",2.033,105.7,18.07,96,4.3,"2021-02-19 00:07:30",0.8,"2021-02-19 00:02:00",-0.014,0
"2021-02-19 02:00:00",6396,61.3,"2021-02-19 01:24:30",12.74,0.042,"2021-02-19 01:10:00",0,"2021-02-19 01:00:30",942,21.13,21.36,"2021-02-19 01:12:30",20.99,"2021-02-19 01:40:00",91.3,92.3,"2021-02-19 01:50:00",89.5,"2021-02-19 01:01:30",25.57,25.73,"2021-02-19 01:02:30",25.5,"2021-02-19 01:56:00",27.12,27.31,"2021-02-19 01:03:30",26.97,"2021-02-19 01:59:30",28.31,28.4,"2021-02-19 01:05:30",28.23,"2021-02-19 02:00:00",28.89,28.97,"2021-02-19 01:07:00",28.76,"2021-02-19 01:57:30",29.06,29.15,"2021-02-19 01:05:00",29,"2021-02-19 01:58:30",29.29,29.37,"2021-02-19 01:56:00",29.18,"2021-02-19 01:58:30",17.92,17.95,"2021-02-19 01:00:30",17.88,"2021-02-19 01:57:30",19.84,19.88,"2021-02-19 01:03:00",19.8,"2021-02-19 01:56:00",22.23,22.27,"2021-02-19 01:03:00",22.2,"2021-02-19 01:59:30",14.55,14.57,"2021-02-19 01:01:30",14.54,"2021-02-19 01:37:30",8.9,8.9,"2021-02-19 01:02:30",8.89,"2021-02-19 01:03:00",10.01,10.02,"2021-02-19 01:57:30",10,"2021-02-19 01:02:30",0.001001003,0,0.888,109.3,34.62,138,2.7,"2021-02-19 01:17:30",0,"2021-02-19 01:23:30",1.525,105.8,25.79,48,4,"2021-02-19 01:15:30",0,"2021-02-19 01:22:30",-0.019,0
"2021-02-19 03:00:00",6397,61.18,"2021-02-19 02:45:00",12.75,0.042,"2021-02-19 02:03:30",0,"2021-02-19 02:00:30",941,21.04,21.14,"2021-02-19 02:12:30",20.95,"2021-02-19 02:39:00",92.4,93.2,"2021-02-19 02:53:00",91.5,"2021-02-19 02:01:30",25.35,25.52,"2021-02-19 02:00:30",25.2,"2021-02-19 02:55:00",26.88,27.07,"2021-02-19 02:03:00",26.73,"2021-02-19 03:00:00",28.13,28.31,"2021-02-19 02:00:30",28.03,"2021-02-19 02:58:30",28.75,28.86,"2021-02-19 02:00:30",28.71,"2021-02-19 02:19:00",29.03,29.07,"2021-02-19 02:07:30",29.02,"2021-02-19 02:01:00",29.3,29.42,"2021-02-19 02:40:30",29.22,"2021-02-19 02:12:00",17.85,17.88,"2021-02-19 02:05:30",17.83,"2021-02-19 02:56:30",19.78,19.82,"2021-02-19 02:02:00",19.74,"2021-02-19 03:00:00",22.19,22.21,"2021-02-19 02:01:00",22.15,"2021-02-19 02:58:30",14.54,14.55,"2021-02-19 02:08:00",14.52,"2021-02-19 02:52:30",8.9,8.9,"2021-02-19 02:01:30",8.89,"2021-02-19 02:02:30",10.02,10.03,"2021-02-19 02:58:00",10.01,"2021-02-19 02:05:00",0.0008962062,0,0.799,108.9,31.56,102,2.5,"2021-02-19 02:50:30",0,"2021-02-19 02:02:30",1.499,108,19.83,107,3.5,"2021-02-19 02:41:30",0.5,"2021-02-19 02:22:00",-0.02,0
"2021-02-19 04:00:00",6398,60.71,"2021-02-19 03:36:00",12.73,0.042,"2021-02-19 03:38:00",0,"2021-02-19 03:00:30",942,20.98,21.14,"2021-02-19 03:12:00",20.83,"2021-02-19 03:53:00",93,93.7,"2021-02-19 03:58:30",92.2,"2021-02-19 03:31:30",25.13,25.3,"2021-02-19 03:03:30",25.09,"2021-02-19 03:51:30",26.69,26.82,"2021-02-19 03:04:30",26.56,"2021-02-19 03:58:30",27.95,28.14,"2021-02-19 03:07:30",27.84,"2021-02-19 03:25:00",28.7,28.78,"2021-02-19 03:09:30",28.55,"2021-02-19 03:59:30",29.02,29.04,"2021-02-19 03:16:00",28.97,"2021-02-19 03:57:30",29.29,29.35,"2021-02-19 03:40:00",29.18,"2021-02-19 03:25:30",17.81,17.84,"2021-02-19 03:05:00",17.76,"2021-02-19 03:55:00",19.72,19.76,"2021-02-19 03:00:30",19.68,"2021-02-19 03:57:30",22.14,22.17,"2021-02-19 03:01:00",22.11,"2021-02-19 03:53:30",14.51,14.52,"2021-02-19 03:00:30",14.49,"2021-02-19 03:55:00",8.89,8.9,"2021-02-19 03:03:30",8.89,"2021-02-19 03:33:00",10.04,10.05,"2021-02-19 03:54:30",10.03,"2021-02-19 03:01:00",0.0007556205,0,0.977,105.6,29.29,65,3.6,"2021-02-19 03:17:30",0,"2021-02-19 03:23:30",1.706,103.7,20.02,53,4.1,"2021-02-19 03:17:30",0.3,"2021-02-19 03:14:00",-0.019,0
"2021-02-19 05:00:00",6399,60.6,"2021-02-19 04:32:00",12.71,0.041,"2021-02-19 04:43:30",0,"2021-02-19 04:00:30",942,20.67,20.97,"2021-02-19 04:12:30",20.03,"2021-02-19 05:00:00",93.8,94.4,"2021-02-19 04:49:30",93,"2021-02-19 04:03:00",24.98,25.14,"2021-02-19 04:01:30",24.86,"2021-02-19 04:59:00",26.51,26.66,"2021-02-19 04:04:30",26.39,"2021-02-19 04:58:00",27.85,27.98,"2021-02-19 04:09:00",27.66,"2021-02-19 04:59:30",28.54,28.68,"2021-02-19 04:00:30",28.5,"2021-02-19 04:06:30",28.97,29.06,"2021-02-19 04:03:00",28.81,"2021-02-19 04:54:00",29.29,29.34,"2021-02-19 04:57:30",29.23,"2021-02-19 04:59:30",17.75,17.79,"2021-02-19 04:12:30",17.72,"2021-02-19 04:57:30",19.66,19.69,"2021-02-19 04:01:00",19.62,"2021-02-19 04:55:30",22.09,22.12,"2021-02-19 04:01:00",22.07,"2021-02-19 04:56:00",14.49,14.51,"2021-02-19 04:03:30",14.47,"2021-02-19 04:56:30",8.89,8.9,"2021-02-19 04:15:30",8.88,"2021-02-19 04:53:00",10.05,10.06,"2021-02-19 04:59:30",10.04,"2021-02-19 04:00:30",0.0008000092,0,0.389,107.3,45.15,178,1.3,"2021-02-19 04:08:00",0,"2021-02-19 04:02:30",0.808,74.03,36.85,197,2.1,"2021-02-19 04:09:00",0,"2021-02-19 04:39:00",-0.024,0
"2021-02-19 06:00:00",6400,61.38,"2021-02-19 05:00:30",12.69,0.111,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",942,19.31,19.95,"2021-02-19 05:01:30",18.92,"2021-02-19 05:44:30",94.6,95.8,"2021-02-19 05:56:30",93.1,"2021-02-19 05:01:30",24.69,24.91,"2021-02-19 05:00:30",24.49,"2021-02-19 05:52:00",26.31,26.46,"2021-02-19 05:01:30",26.21,"2021-02-19 05:54:00",27.68,27.8,"2021-02-19 05:02:00",27.52,"2021-02-19 05:59:00",28.47,28.58,"2021-02-19 05:18:30",28.3,"2021-02-19 05:52:30",28.84,29.04,"2021-02-19 05:03:00",28.81,"2021-02-19 05:16:00",29.27,29.37,"2021-02-19 05:33:30",29.19,"2021-02-19 05:49:30",17.7,17.74,"2021-02-19 05:11:00",17.67,"2021-02-19 06:00:00",19.6,19.64,"2021-02-19 05:01:30",19.56,"2021-02-19 05:59:00",22.05,22.07,"2021-02-19 05:00:30",22.02,"2021-02-19 06:00:00",14.46,14.48,"2021-02-19 05:02:30",14.45,"2021-02-19 05:44:00",8.9,8.9,"2021-02-19 05:05:30",8.88,"2021-02-19 05:11:00",10.06,10.07,"2021-02-19 05:51:00",10.05,"2021-02-19 05:01:30",0.1931222,0,0.112,147.1,39.68,209,0.5,"2021-02-19 05:07:30",0,"2021-02-19 05:00:30",0.234,131.3,54.13,209,0.9,"2021-02-19 05:06:30",0,"2021-02-19 05:00:30",-0.007,0
"2021-02-19 07:00:00",6401,54.65,"2021-02-19 07:00:00",12.73,12.85,"2021-02-19 06:01:30",0.002,"2021-02-19 06:36:30",943,20.86,22.21,"2021-02-19 06:56:30",19.09,"2021-02-19 06:02:30",92.1,97.1,"2021-02-19 06:06:00",85.2,"2021-02-19 07:00:00",24.4,24.59,"2021-02-19 06:02:00",24.29,"2021-02-19 06:57:30",26.11,26.29,"2021-02-19 06:01:30",25.94,"2021-02-19 06:58:00",27.51,27.62,"2021-02-19 06:04:00",27.42,"2021-02-19 06:36:00",28.33,28.42,"2021-02-19 06:02:00",28.3,"2021-02-19 06:01:00",28.81,28.85,"2021-02-19 06:21:30",28.78,"2021-02-19 06:34:00",29.19,29.32,"2021-02-19 06:09:00",29.08,"2021-02-19 06:53:00",17.66,17.69,"2021-02-19 06:17:30",17.63,"2021-02-19 06:48:30",19.55,19.59,"2021-02-19 06:06:30",19.52,"2021-02-19 06:55:30",22.01,22.04,"2021-02-19 06:05:00",21.97,"2021-02-19 06:59:00",14.44,14.46,"2021-02-19 06:02:00",14.42,"2021-02-19 06:57:00",8.89,8.89,"2021-02-19 06:00:30",8.88,"2021-02-19 06:57:30",10.07,10.09,"2021-02-19 06:57:30",10.06,"2021-02-19 06:02:00",2.751091,0,0.289,113.2,71.87,1,1,"2021-02-19 06:50:00",0,"2021-02-19 06:00:30",0.45,208.6,49.19,5,2.2,"2021-02-19 06:59:30",0,"2021-02-19 06:01:00",0.482,0.14
"2021-02-19 08:00:00",6402,50.48,"2021-02-19 08:00:00",13.19,15.63,"2021-02-19 07:18:00",0.146,"2021-02-19 07:17:30",944,22.82,23.74,"2021-02-19 07:51:00",22.07,"2021-02-19 07:02:00",79.2,84.3,"2021-02-19 07:00:30",73.65,"2021-02-19 07:55:30",24.36,24.5,"2021-02-19 07:55:30",24.29,"2021-02-19 07:06:00",25.91,26.04,"2021-02-19 07:01:00",25.82,"2021-02-19 07:58:30",27.39,27.56,"2021-02-19 07:04:00",27.23,"2021-02-19 07:50:30",28.27,28.38,"2021-02-19 07:14:00",28.11,"2021-02-19 07:46:30",28.73,28.83,"2021-02-19 07:01:30",28.6,"2021-02-19 07:48:30",29.11,29.22,"2021-02-19 07:04:00",28.99,"2021-02-19 07:45:00",17.63,17.65,"2021-02-19 07:06:30",17.6,"2021-02-19 07:56:00",19.5,19.53,"2021-02-19 07:00:30",19.45,"2021-02-19 07:59:00",21.96,21.99,"2021-02-19 07:02:30",21.93,"2021-02-19 07:59:00",14.41,14.43,"2021-02-19 07:00:30",14.4,"2021-02-19 07:51:30",8.88,8.89,"2021-02-19 07:16:30",8.88,"2021-02-19 07:19:30",10.09,10.1,"2021-02-19 07:57:30",10.08,"2021-02-19 07:08:30",4.490053,0,0.663,100.9,57.2,22,1.8,"2021-02-19 07:25:00",0,"2021-02-19 07:01:30",1.095,68.4,51.67,25,3.2,"2021-02-19 07:25:00",0,"2021-02-19 07:02:00",0.834,0.942
"2021-02-19 09:00:00",6403,42.17,"2021-02-19 09:00:00",13.36,13.6,"2021-02-19 08:35:30",0.188,"2021-02-19 08:47:00",944,25.34,26.47,"2021-02-19 08:58:30",23.67,"2021-02-19 08:01:00",66.59,74.54,"2021-02-19 08:04:30",61.51,"2021-02-19 08:57:00",24.64,24.91,"2021-02-19 08:58:00",24.46,"2021-02-19 08:00:30",25.81,25.93,"2021-02-19 08:21:30",25.7,"2021-02-19 08:33:30",27.26,27.37,"2021-02-19 08:19:00",27.09,"2021-02-19 08:55:30",28.13,28.21,"2021-02-19 08:27:30",28.07,"2021-02-19 08:51:00",28.61,28.68,"2021-02-19 08:01:00",28.6,"2021-02-19 08:01:30",29.08,29.14,"2021-02-19 08:02:30",28.97,"2021-02-19 08:33:00",17.59,17.62,"2021-02-19 08:00:30",17.57,"2021-02-19 08:35:30",19.43,19.47,"2021-02-19 08:04:30",19.38,"2021-02-19 08:58:30",21.9,21.94,"2021-02-19 08:02:30",21.86,"2021-02-19 08:57:00",14.38,14.41,"2021-02-19 08:01:00",14.35,"2021-02-19 08:59:30",8.88,8.89,"2021-02-19 08:01:00",8.87,"2021-02-19 08:49:30",10.1,10.11,"2021-02-19 08:39:00",10.09,"2021-02-19 08:03:00",13.09862,0,1.36,122.8,44.87,107,3.9,"2021-02-19 08:17:30",0,"2021-02-19 08:02:30",1.88,107.2,41.78,104,4.6,"2021-02-19 08:29:00",0,"2021-02-19 08:04:30",2.556,1.848
"2021-02-19 10:00:00",6404,41.87,"2021-02-19 09:11:30",13.41,18.24,"2021-02-19 09:05:00",0.179,"2021-02-19 09:45:30",943,26.87,27.65,"2021-02-19 09:57:30",26.26,"2021-02-19 09:00:30",59.95,64.17,"2021-02-19 09:14:30",56.55,"2021-02-19 09:59:00",25.38,25.91,"2021-02-19 09:59:30",24.89,"2021-02-19 09:00:30",25.87,25.96,"2021-02-19 09:36:30",25.73,"2021-02-19 09:06:30",27.12,27.22,"2021-02-19 09:02:00",27.04,"2021-02-19 09:20:30",28,28.19,"2021-02-19 09:04:00",27.89,"2021-02-19 09:47:00",28.6,28.64,"2021-02-19 09:07:30",28.57,"2021-02-19 09:31:00",29.07,29.16,"2021-02-19 09:15:00",28.88,"2021-02-19 09:56:00",17.56,17.58,"2021-02-19 09:00:30",17.53,"2021-02-19 09:57:30",19.36,19.41,"2021-02-19 09:01:00",19.34,"2021-02-19 09:42:30",21.84,21.88,"2021-02-19 09:01:00",21.8,"2021-02-19 09:56:00",14.34,14.36,"2021-02-19 09:10:30",14.32,"2021-02-19 09:54:30",8.86,8.87,"2021-02-19 09:00:30",8.85,"2021-02-19 09:42:30",10.11,10.12,"2021-02-19 09:53:30",10.1,"2021-02-19 09:08:00",13.56025,0,1.282,67.13,82,51,4.1,"2021-02-19 09:29:00",0,"2021-02-19 09:13:30",2.023,43.81,65.69,85,5.5,"2021-02-19 09:29:00",0,"2021-02-19 09:03:00",2.721,2.645
"2021-02-19 11:00:00",6405,42.62,"2021-02-19 10:52:30",13.38,17.94,"2021-02-19 10:41:30",0.123,"2021-02-19 10:16:00",943,28.82,30.05,"2021-02-19 10:57:00",27.33,"2021-02-19 10:04:30",51.3,57.29,"2021-02-19 10:01:00",46.21,"2021-02-19 10:59:00",26.5,27.18,"2021-02-19 10:59:30",25.88,"2021-02-19 10:03:00",26.13,26.35,"2021-02-19 10:47:00",25.88,"2021-02-19 10:00:30",27.11,27.16,"2021-02-19 10:01:00",27,"2021-02-19 11:00:00",27.93,28.01,"2021-02-19 10:30:00",27.89,"2021-02-19 10:01:30",28.5,28.62,"2021-02-19 10:02:30",28.39,"2021-02-19 10:45:30",28.96,29.07,"2021-02-19 10:03:00",28.84,"2021-02-19 10:22:00",17.53,17.56,"2021-02-19 10:06:30",17.5,"2021-02-19 10:53:00",19.3,19.35,"2021-02-19 10:04:30",19.26,"2021-02-19 10:44:30",21.77,21.81,"2021-02-19 10:00:30",21.74,"2021-02-19 10:54:00",14.3,14.33,"2021-02-19 10:01:30",14.27,"2021-02-19 10:59:30",8.85,8.87,"2021-02-19 10:05:00",8.84,"2021-02-19 10:49:00",10.12,10.13,"2021-02-19 10:58:00",10.11,"2021-02-19 10:08:30",18.21111,0,1.288,103.9,71.53,97,6,"2021-02-19 10:23:30",0,"2021-02-19 10:11:00",2.108,73.35,70.59,129,6,"2021-02-19 10:23:30",0,"2021-02-19 10:31:00",3.767,3.252
"2021-02-19 12:00:00",6406,42.43,"2021-02-19 11:50:30",13.21,18.91,"2021-02-19 11:54:00",0.002,"2021-02-19 11:55:30",942,30.73,32.05,"2021-02-19 11:53:00",29.38,"2021-02-19 11:15:30",43.66,49.86,"2021-02-19 11:09:30",38.07,"2021-02-19 11:53:30",28.17,29.14,"2021-02-19 11:59:00",27.28,"2021-02-19 11:01:30",26.67,27.07,"2021-02-19 12:00:00",26.29,"2021-02-19 11:00:30",27.15,27.33,"2021-02-19 11:59:00",27,"2021-02-19 11:21:30",27.92,28.03,"2021-02-19 12:00:00",27.78,"2021-02-19 11:40:30",28.4,28.47,"2021-02-19 11:08:30",28.39,"2021-02-19 11:00:30",28.89,28.96,"2021-02-19 11:02:00",28.81,"2021-02-19 11:33:30",17.5,17.52,"2021-02-19 11:00:30",17.48,"2021-02-19 11:52:00",19.22,19.27,"2021-02-19 11:00:30",19.19,"2021-02-19 11:54:30",21.7,21.75,"2021-02-19 11:01:00",21.66,"2021-02-19 11:52:30",14.24,14.27,"2021-02-19 11:02:00",14.21,"2021-02-19 11:57:30",8.84,8.85,"2021-02-19 11:00:30",8.83,"2021-02-19 12:00:00",10.13,10.14,"2021-02-19 11:21:00",10.12,"2021-02-19 11:20:30",20.53848,0,1.229,49.85,90.3,221,3.5,"2021-02-19 11:18:30",0,"2021-02-19 11:31:00",1.92,37.15,75.67,343,4.9,"2021-02-19 11:35:30",0,"2021-02-19 11:31:30",4.366,3.612
"2021-02-19 13:00:00",6407,43.13,"2021-02-19 12:00:30",13.13,17.4,"2021-02-19 12:07:30",0.002,"2021-02-19 12:01:30",941,30.97,32.74,"2021-02-19 12:51:30",29.88,"2021-02-19 12:11:00",40.47,45.04,"2021-02-19 12:26:00",35.5,"2021-02-19 12:50:00",29.82,30.24,"2021-02-19 12:56:00",29.1,"2021-02-19 12:00:30",27.47,27.9,"2021-02-19 12:54:30",27.04,"2021-02-19 12:01:30",27.38,27.58,"2021-02-19 12:53:00",27.23,"2021-02-19 12:18:00",27.91,28,"2021-02-19 12:41:00",27.81,"2021-02-19 12:01:30",28.38,28.45,"2021-02-19 12:06:30",28.28,"2021-02-19 12:53:00",28.88,28.94,"2021-02-19 12:46:30",28.8,"2021-02-19 12:13:00",17.48,17.51,"2021-02-19 12:14:00",17.44,"2021-02-19 12:54:00",19.16,19.19,"2021-02-19 12:01:00",19.12,"2021-02-19 12:54:30",21.64,21.67,"2021-02-19 12:05:00",21.6,"2021-02-19 12:56:00",14.21,14.22,"2021-02-19 12:02:30",14.18,"2021-02-19 12:57:30",8.82,8.83,"2021-02-19 12:00:30",8.81,"2021-02-19 12:55:30",10.14,10.15,"2021-02-19 12:47:30",10.13,"2021-02-19 12:38:00",13.46546,0,0.955,178.7,85.4,104,3.5,"2021-02-19 12:22:00",0,"2021-02-19 12:08:00",1.724,204.5,82.8,143,6.2,"2021-02-19 12:52:00",0,"2021-02-19 12:34:30",2.881,3.694
"2021-02-19 14:00:00",6408,43.66,"2021-02-19 13:38:00",13.13,13.5,"2021-02-19 13:44:30",0.002,"2021-02-19 13:36:30",940,32.01,33.28,"2021-02-19 13:32:30",31.11,"2021-02-19 13:11:00",36.55,39.38,"2021-02-19 13:03:30",32.73,"2021-02-19 13:37:00",30.47,30.65,"2021-02-19 13:44:30",30.23,"2021-02-19 13:00:30",28.25,28.55,"2021-02-19 13:58:30",27.9,"2021-02-19 13:00:30",27.7,27.98,"2021-02-19 14:00:00",27.44,"2021-02-19 13:04:00",27.93,28.01,"2021-02-19 13:48:00",27.89,"2021-02-19 13:04:00",28.35,28.43,"2021-02-19 13:49:00",28.25,"2021-02-19 13:47:30",28.88,28.93,"2021-02-19 13:12:00",28.77,"2021-02-19 13:58:30",17.41,17.46,"2021-02-19 13:04:30",17.36,"2021-02-19 13:57:00",19.11,19.14,"2021-02-19 13:02:30",19.08,"2021-02-19 13:47:30",21.59,21.62,"2021-02-19 13:05:30",21.55,"2021-02-19 13:56:00",14.18,14.2,"2021-02-19 13:07:30",14.16,"2021-02-19 13:33:30",8.81,8.82,"2021-02-19 13:12:30",8.81,"2021-02-19 13:44:00",10.15,10.16,"2021-02-19 13:50:30",10.14,"2021-02-19 13:17:30",8.430256,0,0.773,156.3,87.9,261,4,"2021-02-19 13:42:30",0,"2021-02-19 13:02:00",1.395,145.9,84.4,256,5.6,"2021-02-19 13:42:30",0,"2021-02-19 13:06:30",1.817,3.484
"2021-02-19 15:00:00",6409,42.93,"2021-02-19 15:00:00",13.13,13.87,"2021-02-19 14:37:00",0.002,"2021-02-19 14:01:30",940,32.38,34.25,"2021-02-19 14:56:30",31.05,"2021-02-19 14:02:00",33.56,39.34,"2021-02-19 14:13:00",27.65,"2021-02-19 14:53:30",30.47,30.67,"2021-02-19 14:02:00",30.43,"2021-02-19 14:16:30",28.79,28.98,"2021-02-19 14:58:30",28.55,"2021-02-19 14:02:00",28.05,28.24,"2021-02-19 14:58:30",27.86,"2021-02-19 14:16:30",28.04,28.19,"2021-02-19 14:53:00",27.89,"2021-02-19 14:04:00",28.36,28.41,"2021-02-19 14:06:00",28.27,"2021-02-19 14:08:00",28.83,28.94,"2021-02-19 14:22:00",28.71,"2021-02-19 14:56:00",17.31,17.37,"2021-02-19 14:02:30",17.25,"2021-02-19 14:54:30",19.06,19.09,"2021-02-19 14:02:30",19.03,"2021-02-19 14:54:30",21.55,21.57,"2021-02-19 14:00:30",21.51,"2021-02-19 14:59:00",14.15,14.17,"2021-02-19 14:00:30",14.13,"2021-02-19 14:53:30",8.81,8.82,"2021-02-19 14:09:30",8.8,"2021-02-19 14:23:30",10.16,10.18,"2021-02-19 14:41:30",10.15,"2021-02-19 14:03:00",11.41142,0,1.021,137.4,72.23,298,3.8,"2021-02-19 14:26:30",0,"2021-02-19 14:08:30",1.697,146.8,75.61,225,5.1,"2021-02-19 14:31:00",0,"2021-02-19 14:09:30",2.474,3.007
"2021-02-19 16:00:00",6410,39.01,"2021-02-19 15:44:30",13.3,18.51,"2021-02-19 15:47:00",0.094,"2021-02-19 15:17:30",940,33.07,34.02,"2021-02-19 15:19:30",32.07,"2021-02-19 15:52:30",31.63,35.28,"2021-02-19 15:08:30",29.28,"2021-02-19 15:20:00",30.51,30.63,"2021-02-19 15:12:30",30.4,"2021-02-19 15:56:30",29.1,29.31,"2021-02-19 15:59:30",28.93,"2021-02-19 15:00:30",28.36,28.56,"2021-02-19 15:51:00",28.19,"2021-02-19 15:02:00",28.21,28.41,"2021-02-19 15:52:00",28.09,"2021-02-19 15:00:30",28.39,28.43,"2021-02-19 15:08:30",28.33,"2021-02-19 15:41:00",28.78,28.88,"2021-02-19 15:42:30",28.66,"2021-02-19 15:37:00",17.19,17.25,"2021-02-19 15:00:30",17.13,"2021-02-19 15:57:00",18.99,19.03,"2021-02-19 15:01:00",18.95,"2021-02-19 16:00:00",21.5,21.53,"2021-02-19 15:00:30",21.47,"2021-02-19 15:55:00",14.12,14.14,"2021-02-19 15:02:30",14.11,"2021-02-19 15:46:00",8.8,8.81,"2021-02-19 15:07:00",8.8,"2021-02-19 15:17:30",10.18,10.19,"2021-02-19 15:58:30",10.17,"2021-02-19 15:03:00",10.45114,0,1.343,117.9,69.38,96,3.9,"2021-02-19 15:40:00",0,"2021-02-19 15:07:30",2.37,124.8,72.34,89,5.1,"2021-02-19 15:40:30",0.5,"2021-02-19 15:16:30",2.275,2.292
"2021-02-19 17:00:00",6411,41.45,"2021-02-19 16:08:30",13.31,17.84,"2021-02-19 16:05:30",0.105,"2021-02-19 16:37:30",940,32.73,33.28,"2021-02-19 16:45:00",32.51,"2021-02-19 16:36:00",30.73,32.77,"2021-02-19 16:50:30",29.23,"2021-02-19 16:39:00",30.13,30.43,"2021-02-19 16:00:30",29.84,"2021-02-19 16:58:30",29.27,29.33,"2021-02-19 16:18:30",29.19,"2021-02-19 16:35:00",28.61,28.78,"2021-02-19 16:56:30",28.47,"2021-02-19 16:08:00",28.35,28.49,"2021-02-19 16:56:00",28.3,"2021-02-19 16:02:00",28.41,28.48,"2021-02-19 16:52:30",28.39,"2021-02-19 16:00:30",28.76,28.86,"2021-02-19 16:31:00",28.66,"2021-02-19 16:39:30",17.07,17.13,"2021-02-19 16:05:00",17.01,"2021-02-19 16:49:30",18.94,18.97,"2021-02-19 16:00:30",18.9,"2021-02-19 16:57:30",21.46,21.48,"2021-02-19 16:11:00",21.43,"2021-02-19 16:56:00",14.11,14.12,"2021-02-19 16:00:30",14.09,"2021-02-19 16:47:30",8.8,8.81,"2021-02-19 16:39:30",8.8,"2021-02-19 16:30:00",10.2,10.21,"2021-02-19 16:59:00",10.19,"2021-02-19 16:02:30",4.873639,0,0.989,118.3,39.95,148,2.4,"2021-02-19 16:24:00",0,"2021-02-19 16:10:00",1.437,97.2,32.84,118,3.3,"2021-02-19 16:01:00",0,"2021-02-19 16:39:30",1.045,1.416
"2021-02-19 18:00:00",6412,42.49,"2021-02-19 17:00:30",12.97,3.471,"2021-02-19 18:00:00",0,"2021-02-19 17:53:30",940,31.38,32.94,"2021-02-19 17:05:00",28.99,"2021-02-19 18:00:00",35.86,47.73,"2021-02-19 18:00:00",28.03,"2021-02-19 17:07:30",29.67,29.9,"2021-02-19 17:02:00",29.41,"2021-02-19 17:57:30",29.28,29.31,"2021-02-19 17:15:00",29.21,"2021-02-19 17:17:30",28.79,28.96,"2021-02-19 17:58:00",28.68,"2021-02-19 17:18:30",28.53,28.67,"2021-02-19 17:59:30",28.43,"2021-02-19 17:02:30",28.56,28.66,"2021-02-19 17:48:00",28.39,"2021-02-19 17:10:00",28.81,28.91,"2021-02-19 17:06:30",28.66,"2021-02-19 17:20:30",16.95,17.02,"2021-02-19 17:01:30",16.89,"2021-02-19 17:59:30",18.88,18.92,"2021-02-19 17:01:30",18.85,"2021-02-19 17:52:30",21.42,21.44,"2021-02-19 17:08:00",21.39,"2021-02-19 17:40:00",14.09,14.1,"2021-02-19 17:01:00",14.08,"2021-02-19 17:58:00",8.8,8.81,"2021-02-19 17:01:00",8.79,"2021-02-19 17:09:00",10.21,10.23,"2021-02-19 17:55:30",10.2,"2021-02-19 17:08:00",1.088101,0,0.872,117.6,30.45,121,5.5,"2021-02-19 17:54:00",0,"2021-02-19 17:12:30",1.693,97.9,22.31,123,6.9,"2021-02-19 17:53:30",0.4,"2021-02-19 17:12:00",0.204,0.489
"2021-02-19 19:00:00",6413,49.93,"2021-02-19 18:00:30",12.86,0.049,"2021-02-19 19:00:00",0,"2021-02-19 18:00:30",941,27.62,28.96,"2021-02-19 18:01:00",26.49,"2021-02-19 18:59:30",55.43,61.41,"2021-02-19 19:00:00",47.91,"2021-02-19 18:01:30",29,29.41,"2021-02-19 18:02:30",28.64,"2021-02-19 18:57:30",29.18,29.31,"2021-02-19 18:04:30",29.05,"2021-02-19 18:44:00",28.92,28.99,"2021-02-19 18:57:00",28.86,"2021-02-19 18:10:30",28.7,28.78,"2021-02-19 18:35:30",28.55,"2021-02-19 18:06:00",28.6,28.65,"2021-02-19 18:53:00",28.57,"2021-02-19 18:05:30",28.86,28.94,"2021-02-19 18:52:30",28.76,"2021-02-19 18:11:30",16.84,16.9,"2021-02-19 18:01:00",16.77,"2021-02-19 18:59:30",18.83,18.85,"2021-02-19 18:03:30",18.79,"2021-02-19 18:58:30",21.39,21.41,"2021-02-19 18:02:00",21.37,"2021-02-19 18:43:30",14.08,14.1,"2021-02-19 18:02:30",14.07,"2021-02-19 18:45:30",8.81,8.81,"2021-02-19 18:53:30",8.8,"2021-02-19 18:11:30",10.23,10.25,"2021-02-19 18:52:30",10.22,"2021-02-19 18:08:30",0.001154441,0,2.595,99.1,26,127,6.2,"2021-02-19 18:56:30",0.6,"2021-02-19 18:47:30",4.486,101.6,19.41,106,8.9,"2021-02-19 18:13:30",0.5,"2021-02-19 18:56:30",0.04,0.013
"2021-02-19 20:00:00",6414,56.66,"2021-02-19 19:00:30",12.84,0.045,"2021-02-19 19:45:00",0,"2021-02-19 19:00:30",942,25.49,26.42,"2021-02-19 19:00:30",24.59,"2021-02-19 20:00:00",67.61,71.75,"2021-02-19 19:58:30",61.19,"2021-02-19 19:00:30",28.28,28.68,"2021-02-19 19:01:00",27.88,"2021-02-19 19:58:00",28.97,29.11,"2021-02-19 19:03:00",28.73,"2021-02-19 20:00:00",28.93,29,"2021-02-19 19:07:00",28.88,"2021-02-19 19:00:30",28.76,28.9,"2021-02-19 20:00:00",28.71,"2021-02-19 19:00:30",28.67,28.81,"2021-02-19 19:57:30",28.6,"2021-02-19 19:00:30",28.88,28.96,"2021-02-19 19:34:30",28.84,"2021-02-19 19:05:00",16.73,16.79,"2021-02-19 19:01:30",16.67,"2021-02-19 19:53:00",18.76,18.81,"2021-02-19 19:01:30",18.73,"2021-02-19 19:57:00",21.36,21.37,"2021-02-19 19:01:00",21.33,"2021-02-19 19:57:00",14.07,14.08,"2021-02-19 19:12:00",14.05,"2021-02-19 19:59:00",8.81,8.82,"2021-02-19 19:12:00",8.8,"2021-02-19 19:35:30",10.25,10.27,"2021-02-19 19:53:30",10.24,"2021-02-19 19:01:30",0.001281902,0,2.436,97.7,22.35,132,5.3,"2021-02-19 19:04:30",0,"2021-02-19 19:36:00",3.998,95.6,20.37,86,8.5,"2021-02-19 19:48:30",0.3,"2021-02-19 19:17:30",0.02,0
"2021-02-19 21:00:00",6415,58.82,"2021-02-19 20:00:30",12.8,0.044,"2021-02-19 20:54:00",0,"2021-02-19 20:00:30",943,24.05,24.59,"2021-02-19 20:00:30",23.67,"2021-02-19 21:00:00",73.43,76.24,"2021-02-19 21:00:00",71.03,"2021-02-19 20:01:00",27.66,27.94,"2021-02-19 20:00:30",27.33,"2021-02-19 20:58:30",28.64,28.88,"2021-02-19 20:02:00",28.46,"2021-02-19 20:45:00",28.92,29,"2021-02-19 20:12:30",28.88,"2021-02-19 20:04:00",28.9,28.95,"2021-02-19 20:09:30",28.78,"2021-02-19 20:09:00",28.8,28.83,"2021-02-19 20:57:30",28.73,"2021-02-19 20:04:00",28.88,28.91,"2021-02-19 20:38:00",28.8,"2021-02-19 20:35:30",16.62,16.67,"2021-02-19 20:00:30",16.57,"2021-02-19 20:54:30",18.71,18.75,"2021-02-19 20:01:00",18.68,"2021-02-19 20:56:30",21.31,21.34,"2021-02-19 20:01:00",21.29,"2021-02-19 21:00:00",14.06,14.07,"2021-02-19 20:05:00",14.04,"2021-02-19 20:57:00",8.81,8.81,"2021-02-19 20:08:30",8.8,"2021-02-19 20:00:30",10.28,10.3,"2021-02-19 21:00:00",10.26,"2021-02-19 20:01:30",0.001421517,0,1.944,105,27.12,116,5.9,"2021-02-19 20:27:00",0.6,"2021-02-19 20:18:30",3.314,107.4,17.15,110,6.7,"2021-02-19 20:01:00",0.9,"2021-02-19 20:07:00",0.006,0
"2021-02-19 22:00:00",6416,59.75,"2021-02-19 21:00:30",12.8,0.043,"2021-02-19 21:41:00",0,"2021-02-19 21:00:30",944,23.31,23.67,"2021-02-19 21:00:30",22.89,"2021-02-19 22:00:00",78.71,80.9,"2021-02-19 21:55:30",75.64,"2021-02-19 21:02:30",27.12,27.36,"2021-02-19 21:01:00",26.91,"2021-02-19 21:51:30",28.32,28.5,"2021-02-19 21:00:30",28.1,"2021-02-19 21:58:30",28.84,29,"2021-02-19 21:04:00",28.68,"2021-02-19 21:55:30",28.92,29.01,"2021-02-19 21:59:30",28.85,"2021-02-19 21:33:00",28.81,28.86,"2021-02-19 21:59:30",28.81,"2021-02-19 21:00:30",28.88,28.96,"2021-02-19 21:48:30",28.81,"2021-02-19 21:47:30",16.53,16.58,"2021-02-19 21:01:30",16.48,"2021-02-19 21:59:00",18.65,18.68,"2021-02-19 21:01:30",18.61,"2021-02-19 21:53:00",21.28,21.3,"2021-02-19 21:00:30",21.26,"2021-02-19 21:55:30",14.04,14.05,"2021-02-19 21:00:30",14.03,"2021-02-19 21:50:30",8.81,8.81,"2021-02-19 21:16:30",8.8,"2021-02-19 21:12:00",10.31,10.32,"2021-02-19 21:55:00",10.29,"2021-02-19 21:00:30",0.001372779,0,1.523,98.1,25.99,50,4.2,"2021-02-19 21:12:30",0.3,"2021-02-19 21:25:00",2.741,93.8,17.39,42,5.2,"2021-02-19 21:10:00",1.2,"2021-02-19 21:17:00",-0.004,0
"2021-02-19 23:00:00",6417,59.47,"2021-02-19 23:00:00",12.79,0.042,"2021-02-19 22:59:30",0,"2021-02-19 22:00:30",944,22.72,22.96,"2021-02-19 22:11:30",22.55,"2021-02-19 22:52:30",82.2,83.8,"2021-02-19 22:50:30",79.68,"2021-02-19 22:01:00",26.66,26.93,"2021-02-19 22:00:30",26.44,"2021-02-19 23:00:00",27.99,28.15,"2021-02-19 22:02:30",27.87,"2021-02-19 22:59:00",28.72,28.8,"2021-02-19 22:00:30",28.62,"2021-02-19 22:49:30",28.92,28.99,"2021-02-19 22:56:30",28.9,"2021-02-19 22:33:30",28.86,28.99,"2021-02-19 22:43:30",28.81,"2021-02-19 22:00:30",28.93,29.04,"2021-02-19 22:54:00",28.8,"2021-02-19 22:37:00",16.45,16.49,"2021-02-19 22:03:00",16.41,"2021-02-19 22:57:00",18.6,18.63,"2021-02-19 22:00:30",18.56,"2021-02-19 22:58:30",21.24,21.27,"2021-02-19 22:01:00",21.21,"2021-02-19 22:51:30",14.03,14.04,"2021-02-19 22:00:30",14.02,"2021-02-19 22:45:30",8.81,8.82,"2021-02-19 22:16:30",8.8,"2021-02-19 23:00:00",10.33,10.35,"2021-02-19 22:59:00",10.31,"2021-02-19 22:13:00",0.001258957,0,1.153,101.9,32.08,96,2.9,"2021-02-19 22:36:00",0,"2021-02-19 22:47:00",2.022,92.2,21.12,132,4.7,"2021-02-19 22:04:30",0.5,"2021-02-19 22:50:00",-0.011,0
"2021-02-20 00:00:00",6418,59.38,"2021-02-19 23:08:30",12.78,0.041,"2021-02-19 23:29:30",0,"2021-02-19 23:00:30",944,22.11,22.56,"2021-02-19 23:00:30",21.71,"2021-02-19 23:59:30",86.4,88.8,"2021-02-20 00:00:00",82.5,"2021-02-19 23:01:00",26.31,26.52,"2021-02-19 23:00:30",26.11,"2021-02-19 23:56:00",27.7,27.9,"2021-02-19 23:00:30",27.5,"2021-02-19 23:51:30",28.58,28.76,"2021-02-19 23:02:30",28.47,"2021-02-19 23:56:30",28.91,28.99,"2021-02-19 23:15:30",28.86,"2021-02-19 23:44:00",28.92,29.02,"2021-02-19 23:31:00",28.81,"2021-02-19 23:29:00",29.02,29.14,"2021-02-19 23:10:30",28.9,"2021-02-19 23:02:30",16.38,16.42,"2021-02-19 23:02:30",16.34,"2021-02-19 23:49:30",18.54,18.57,"2021-02-19 23:00:30",18.51,"2021-02-19 23:57:30",21.21,21.23,"2021-02-19 23:01:30",21.17,"2021-02-19 23:59:00",14.01,14.02,"2021-02-19 23:02:00",14,"2021-02-19 23:46:00",8.8,8.82,"2021-02-19 23:25:00",8.79,"2021-02-19 23:18:30",10.35,10.36,"2021-02-19 23:45:00",10.33,"2021-02-19 23:09:30",0.001272536,0,0.981,106.8,27.64,127,2.6,"2021-02-19 23:21:00",0,"2021-02-19 23:17:00",1.673,97.4,22.99,142,3.1,"2021-02-19 23:05:00",0,"2021-02-19 23:52:30",-0.015,0
"2021-02-20 01:00:00",6419,60.17,"2021-02-20 00:33:00",12.74,0.041,"2021-02-20 00:30:00",0,"2021-02-20 00:00:30",943,21.54,21.76,"2021-02-20 00:25:30",21.32,"2021-02-20 01:00:00",90.1,91.1,"2021-02-20 00:50:00",88.2,"2021-02-20 00:00:30",25.99,26.13,"2021-02-20 00:01:30",25.83,"2021-02-20 00:59:00",27.44,27.55,"2021-02-20 00:00:30",27.29,"2021-02-20 00:52:30",28.43,28.63,"2021-02-20 00:02:00",28.26,"2021-02-20 00:58:30",28.83,28.95,"2021-02-20 00:16:30",28.71,"2021-02-20 00:59:30",28.94,29.02,"2021-02-20 00:04:30",28.83,"2021-02-20 00:25:00",29.06,29.12,"2021-02-20 00:05:00",28.99,"2021-02-20 00:04:30",16.31,16.35,"2021-02-20 00:00:30",16.28,"2021-02-20 00:56:00",18.49,18.52,"2021-02-20 00:00:30",18.46,"2021-02-20 00:55:30",21.17,21.19,"2021-02-20 00:04:30",21.14,"2021-02-20 00:58:00",14,14.01,"2021-02-20 00:04:00",13.99,"2021-02-20 00:48:30",8.8,8.81,"2021-02-20 00:01:30",8.79,"2021-02-20 00:05:30",10.37,10.38,"2021-02-20 00:54:30",10.35,"2021-02-20 00:02:00",0.001228973,0,0.724,108.5,27.53,100,2.6,"2021-02-20 00:39:30",0,"2021-02-20 00:08:00",1.381,106.8,19.82,104,3.6,"2021-02-20 00:40:30",0,"2021-02-20 00:05:30",-0.02,0
"2021-02-20 02:00:00",6420,59.12,"2021-02-20 02:00:00",12.58,0.041,"2021-02-20 01:00:30",0,"2021-02-20 01:00:30",943,21.53,21.79,"2021-02-20 01:56:00",21.25,"2021-02-20 01:22:30",91.5,92.1,"2021-02-20 01:49:30",90.2,"2021-02-20 01:01:30",25.72,25.93,"2021-02-20 01:03:00",25.58,"2021-02-20 01:56:30",27.19,27.31,"2021-02-20 01:07:30",27.09,"2021-02-20 01:37:30",28.31,28.42,"2021-02-20 01:19:30",28.09,"2021-02-20 01:58:00",28.73,28.8,"2021-02-20 01:02:00",28.71,"2021-02-20 01:03:00",28.89,28.99,"2021-02-20 01:14:30",28.81,"2021-02-20 01:10:30",29.07,29.14,"2021-02-20 01:55:30",28.99,"2021-02-20 01:03:30",16.25,16.29,"2021-02-20 01:03:30",16.22,"2021-02-20 01:51:00",18.44,18.47,"2021-02-20 01:00:30",18.41,"2021-02-20 02:00:00",21.12,21.15,"2021-02-20 01:00:30",21.1,"2021-02-20 01:48:00",13.99,14,"2021-02-20 01:00:30",13.97,"2021-02-20 01:57:00",8.8,8.81,"2021-02-20 01:00:30",8.79,"2021-02-20 01:42:00",10.39,10.41,"2021-02-20 01:58:30",10.37,"2021-02-20 01:01:00",0.000877695,0,0.643,104.8,34.59,71,1.7,"2021-02-20 01:49:30",0,"2021-02-20 01:00:30",1.269,96.8,24.72,133,2.9,"2021-02-20 01:40:30",0,"2021-02-20 01:00:30",-0.021,0
"2021-02-20 03:00:00",6421,58.54,"2021-02-20 02:49:00",12.7,0.041,"2021-02-20 02:53:30",0,"2021-02-20 02:00:30",942,21.73,21.86,"2021-02-20 02:41:00",21.52,"2021-02-20 03:00:00",90.6,92.3,"2021-02-20 02:05:00",89.2,"2021-02-20 02:46:00",25.54,25.7,"2021-02-20 02:00:30",25.5,"2021-02-20 02:10:30",26.97,27.11,"2021-02-20 02:04:30",26.89,"2021-02-20 02:27:30",28.13,28.28,"2021-02-20 02:00:30",28.04,"2021-02-20 02:53:30",28.7,28.76,"2021-02-20 02:06:30",28.58,"2021-02-20 02:57:00",28.84,28.91,"2021-02-20 02:04:00",28.81,"2021-02-20 02:00:30",29.07,29.14,"2021-02-20 02:06:00",28.98,"2021-02-20 02:30:00",16.21,16.24,"2021-02-20 02:01:00",16.18,"2021-02-20 02:56:00",18.39,18.41,"2021-02-20 02:01:30",18.36,"2021-02-20 02:59:30",21.09,21.12,"2021-02-20 02:02:00",21.06,"2021-02-20 02:59:30",13.96,13.97,"2021-02-20 02:00:30",13.95,"2021-02-20 02:55:30",8.8,8.81,"2021-02-20 02:04:30",8.79,"2021-02-20 02:33:00",10.41,10.42,"2021-02-20 02:57:30",10.4,"2021-02-20 02:01:00",0.0006085263,0,0.843,104.8,20.97,118,2.2,"2021-02-20 02:36:00",0,"2021-02-20 02:15:00",1.485,96.8,17.24,120,2.8,"2021-02-20 02:36:00",0.4,"2021-02-20 02:17:00",-0.019,0
"2021-02-20 04:00:00",6422,58.58,"2021-02-20 03:01:00",12.69,0.041,"2021-02-20 03:19:30",0,"2021-02-20 03:00:30",943,21.21,21.52,"2021-02-20 03:00:30",20.93,"2021-02-20 03:54:00",91.7,93,"2021-02-20 03:50:00",89.6,"2021-02-20 03:02:00",25.42,25.56,"2021-02-20 03:08:30",25.3,"2021-02-20 03:38:30",26.79,26.91,"2021-02-20 03:10:30",26.69,"2021-02-20 03:28:00",27.98,28.17,"2021-02-20 03:02:30",27.84,"2021-02-20 03:23:00",28.57,28.71,"2021-02-20 03:01:30",28.5,"2021-02-20 03:20:30",28.82,28.91,"2021-02-20 03:01:00",28.81,"2021-02-20 03:01:30",29.08,29.14,"2021-02-20 03:36:30",28.99,"2021-02-20 03:43:30",16.16,16.19,"2021-02-20 03:00:30",16.14,"2021-02-20 03:56:30",18.34,18.36,"2021-02-20 03:00:30",18.32,"2021-02-20 03:58:00",21.06,21.08,"2021-02-20 03:00:30",21.02,"2021-02-20 03:59:30",13.95,13.97,"2021-02-20 03:02:30",13.93,"2021-02-20 03:53:00",8.79,8.8,"2021-02-20 03:05:00",8.78,"2021-02-20 03:42:30",10.43,10.44,"2021-02-20 03:58:30",10.42,"2021-02-20 03:01:30",0.0008706105,0,0.688,101.4,26.94,94,1.8,"2021-02-20 03:11:30",0,"2021-02-20 03:19:00",1.272,103.9,18.58,86,2.8,"2021-02-20 03:17:30",0,"2021-02-20 03:25:00",-0.02,0
"2021-02-20 05:00:00",6423,58.97,"2021-02-20 04:59:30",12.65,0.041,"2021-02-20 04:12:30",0,"2021-02-20 04:00:30",943,21.12,21.32,"2021-02-20 04:45:00",20.91,"2021-02-20 04:14:30",93.4,94.8,"2021-02-20 04:34:30",91.7,"2021-02-20 04:59:30",25.17,25.34,"2021-02-20 04:10:00",25.1,"2021-02-20 04:20:00",26.64,26.73,"2021-02-20 04:04:00",26.49,"2021-02-20 04:51:00",27.88,28,"2021-02-20 04:19:30",27.73,"2021-02-20 04:55:00",28.52,28.61,"2021-02-20 04:29:00",28.37,"2021-02-20 04:58:30",28.81,28.85,"2021-02-20 04:20:00",28.78,"2021-02-20 04:39:30",29.06,29.14,"2021-02-20 04:00:30",28.97,"2021-02-20 04:35:00",16.12,16.14,"2021-02-20 04:16:00",16.09,"2021-02-20 04:58:30",18.29,18.32,"2021-02-20 04:00:30",18.27,"2021-02-20 04:44:00",21.01,21.04,"2021-02-20 04:04:30",20.99,"2021-02-20 04:38:00",13.93,13.94,"2021-02-20 04:02:00",13.91,"2021-02-20 04:59:00",8.78,8.79,"2021-02-20 04:00:30",8.77,"2021-02-20 04:59:30",10.45,10.46,"2021-02-20 04:59:00",10.43,"2021-02-20 04:02:30",0.0007022606,0,0.871,112.4,31.92,143,2.7,"2021-02-20 04:38:00",0,"2021-02-20 04:01:00",1.595,113.5,19.25,123,4.8,"2021-02-20 04:56:00",0,"2021-02-20 04:13:30",-0.019,0
"2021-02-20 06:00:00",6424,58.38,"2021-02-20 05:59:30",12.66,0.249,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",943,21.23,21.37,"2021-02-20 05:54:30",21.12,"2021-02-20 05:02:30",92.3,93.2,"2021-02-20 05:50:00",91.2,"2021-02-20 05:02:30",25.06,25.2,"2021-02-20 05:07:30",24.91,"2021-02-20 05:54:30",26.46,26.59,"2021-02-20 05:08:00",26.31,"2021-02-20 05:55:00",27.73,27.85,"2021-02-20 05:05:00",27.61,"2021-02-20 05:58:30",28.37,28.57,"2021-02-20 05:03:00",28.3,"2021-02-20 05:29:30",28.77,28.83,"2021-02-20 05:02:30",28.65,"2021-02-20 05:59:00",29.03,29.11,"2021-02-20 05:20:00",28.94,"2021-02-20 05:16:00",16.07,16.09,"2021-02-20 05:00:30",16.04,"2021-02-20 05:51:00",18.25,18.28,"2021-02-20 05:00:30",18.23,"2021-02-20 05:58:00",20.98,21.01,"2021-02-20 05:06:00",20.95,"2021-02-20 06:00:00",13.91,13.93,"2021-02-20 05:05:00",13.9,"2021-02-20 05:52:30",8.77,8.79,"2021-02-20 05:10:30",8.77,"2021-02-20 05:40:30",10.47,10.48,"2021-02-20 05:50:00",10.45,"2021-02-20 05:08:00",0.1473696,0,1.015,113.3,27.47,97,2.5,"2021-02-20 05:34:00",0,"2021-02-20 05:58:30",1.706,108.8,22.4,117,3.4,"2021-02-20 05:04:30",0.5,"2021-02-20 05:18:00",-0.005,0
"2021-02-20 07:00:00",6425,55.03,"2021-02-20 07:00:00",12.72,12.83,"2021-02-20 06:00:30",0.002,"2021-02-20 06:14:00",944,21.74,22.36,"2021-02-20 06:53:00",21.29,"2021-02-20 06:03:30",90.9,93.3,"2021-02-20 06:04:30",87,"2021-02-20 06:54:00",24.93,25.03,"2021-02-20 06:16:30",24.89,"2021-02-20 06:01:00",26.32,26.41,"2021-02-20 06:01:30",26.26,"2021-02-20 07:00:00",27.58,27.75,"2021-02-20 06:00:30",27.46,"2021-02-20 06:33:30",28.33,28.41,"2021-02-20 06:45:00",28.29,"2021-02-20 06:56:30",28.65,28.78,"2021-02-20 06:10:30",28.6,"2021-02-20 06:25:00",28.96,29.12,"2021-02-20 06:20:30",28.84,"2021-02-20 06:54:30",16.04,16.06,"2021-02-20 06:01:00",16.02,"2021-02-20 06:47:30",18.21,18.24,"2021-02-20 06:00:30",18.17,"2021-02-20 06:58:30",20.95,20.97,"2021-02-20 06:02:00",20.92,"2021-02-20 06:59:00",13.89,13.91,"2021-02-20 06:00:30",13.87,"2021-02-20 06:56:30",8.77,8.78,"2021-02-20 06:20:30",8.77,"2021-02-20 06:10:00",10.49,10.5,"2021-02-20 06:59:00",10.47,"2021-02-20 06:00:30",1.95547,0,1.189,99.8,24.52,96,3.6,"2021-02-20 06:54:30",0,"2021-02-20 06:19:30",2.027,93.7,20.71,84,5,"2021-02-20 06:52:30",0.6,"2021-02-20 06:04:30",0.326,0.141
"2021-02-20 08:00:00",6426,53.05,"2021-02-20 08:00:00",13.32,15.79,"2021-02-20 07:07:00",0.262,"2021-02-20 07:08:00",944,22.64,23.22,"2021-02-20 08:00:00",22.13,"2021-02-20 07:02:30",84.3,87.7,"2021-02-20 07:05:00",82,"2021-02-20 08:00:00",25.07,25.16,"2021-02-20 07:45:00",24.91,"2021-02-20 07:01:00",26.19,26.34,"2021-02-20 07:04:00",26.09,"2021-02-20 07:50:00",27.52,27.58,"2021-02-20 07:04:30",27.38,"2021-02-20 07:55:30",28.25,28.38,"2021-02-20 07:03:30",28.11,"2021-02-20 07:46:30",28.6,28.64,"2021-02-20 07:05:00",28.6,"2021-02-20 07:01:00",28.89,28.98,"2021-02-20 07:41:00",28.82,"2021-02-20 07:05:30",16.01,16.04,"2021-02-20 07:02:00",15.99,"2021-02-20 07:24:30",18.16,18.19,"2021-02-20 07:02:00",18.14,"2021-02-20 07:51:30",20.9,20.93,"2021-02-20 07:00:30",20.87,"2021-02-20 07:53:30",13.87,13.89,"2021-02-20 07:24:00",13.85,"2021-02-20 07:58:30",8.77,8.77,"2021-02-20 07:00:30",8.75,"2021-02-20 07:57:00",10.51,10.52,"2021-02-20 07:55:00",10.49,"2021-02-20 07:04:00",3.631379,0,1.632,98.5,27.15,116,3.3,"2021-02-20 07:07:30",0.3,"2021-02-20 07:04:30",2.659,93.4,20.33,91,4.5,"2021-02-20 07:12:30",1.1,"2021-02-20 07:22:00",0.644,0.941
"2021-02-20 09:00:00",6427,45.98,"2021-02-20 09:00:00",13.46,18.88,"2021-02-20 08:12:00",0.153,"2021-02-20 09:00:00",944,24.49,26.2,"2021-02-20 09:00:00",23.08,"2021-02-20 08:02:00",73.15,81.5,"2021-02-20 08:03:00",65.23,"2021-02-20 08:56:30",25.37,25.63,"2021-02-20 08:58:00",25.1,"2021-02-20 08:00:30",26.14,26.23,"2021-02-20 08:12:00",26.09,"2021-02-20 08:07:00",27.37,27.52,"2021-02-20 08:04:00",27.25,"2021-02-20 08:57:00",28.13,28.23,"2021-02-20 08:49:00",28.07,"2021-02-20 08:51:30",28.6,28.64,"2021-02-20 08:16:30",28.57,"2021-02-20 08:41:00",28.89,28.99,"2021-02-20 08:01:00",28.8,"2021-02-20 08:50:00",15.99,16.02,"2021-02-20 08:05:30",15.97,"2021-02-20 08:43:00",18.12,18.15,"2021-02-20 08:06:00",18.09,"2021-02-20 08:57:30",20.86,20.89,"2021-02-20 08:01:00",20.83,"2021-02-20 08:58:30",13.84,13.87,"2021-02-20 08:01:00",13.81,"2021-02-20 08:59:30",8.75,8.76,"2021-02-20 08:01:00",8.74,"2021-02-20 08:52:00",10.52,10.53,"2021-02-20 08:59:30",10.51,"2021-02-20 08:04:00",9.277131,0,1.669,99.2,29.83,203,3.9,"2021-02-20 08:55:00",0,"2021-02-20 08:58:00",2.787,84.6,21.15,349,5.8,"2021-02-20 08:33:30",0.8,"2021-02-20 08:05:30",1.757,1.846
"2021-02-20 10:00:00",6428,41.03,"2021-02-20 09:39:30",13.38,18.57,"2021-02-20 10:00:00",0.109,"2021-02-20 09:26:30",944,26.88,28.18,"2021-02-20 09:58:00",25.96,"2021-02-20 09:16:30",61.76,66.4,"2021-02-20 09:22:30",57.9,"2021-02-20 09:55:30",26.04,26.52,"2021-02-20 09:57:30",25.63,"2021-02-20 09:00:30",26.27,26.37,"2021-02-20 09:36:00",26.13,"2021-02-20 09:00:30",27.33,27.37,"2021-02-20 09:02:30",27.23,"2021-02-20 09:00:30",28.06,28.21,"2021-02-20 09:00:30",27.92,"2021-02-20 09:56:30",28.53,28.61,"2021-02-20 09:24:30",28.39,"2021-02-20 09:31:30",28.88,28.93,"2021-02-20 09:12:30",28.8,"2021-02-20 09:29:30",15.96,15.98,"2021-02-20 09:13:00",15.94,"2021-02-20 09:58:30",18.05,18.09,"2021-02-20 09:00:30",18.02,"2021-02-20 09:55:00",20.79,20.84,"2021-02-20 09:00:30",20.75,"2021-02-20 09:59:30",13.79,13.82,"2021-02-20 09:00:30",13.76,"2021-02-20 09:58:00",8.73,8.74,"2021-02-20 09:00:30",8.72,"2021-02-20 09:47:00",10.53,10.54,"2021-02-20 09:43:00",10.52,"2021-02-20 09:01:30",14.70675,0,1.539,105.8,36.68,92,3.8,"2021-02-20 09:11:00",0,"2021-02-20 09:04:00",2.485,99.1,29.56,85,5.1,"2021-02-20 09:58:00",0,"2021-02-20 09:06:00",2.929,2.643
"2021-02-20 11:00:00",6429,40.44,"2021-02-20 10:46:30",13.38,18.69,"2021-02-20 10:00:30",0.127,"2021-02-20 10:03:00",944,28.71,29.79,"2021-02-20 11:00:00",27.2,"2021-02-20 10:04:00",54.24,58.16,"2021-02-20 10:05:00",49.45,"2021-02-20 10:59:00",27.16,27.94,"2021-02-20 11:00:00",26.52,"2021-02-20 10:00:30",26.54,26.75,"2021-02-20 10:58:30",26.29,"2021-02-20 10:01:00",27.34,27.37,"2021-02-20 10:00:30",27.25,"2021-02-20 10:43:30",27.94,28.03,"2021-02-20 10:13:00",27.89,"2021-02-20 10:04:00",28.41,28.57,"2021-02-20 10:01:00",28.39,"2021-02-20 10:12:00",28.87,28.93,"2021-02-20 10:21:30",28.8,"2021-02-20 10:42:30",15.93,15.95,"2021-02-20 10:02:30",15.91,"2021-02-20 10:43:30",17.99,18.03,"2021-02-20 10:00:30",17.95,"2021-02-20 10:53:30",20.72,20.76,"2021-02-20 10:00:30",20.68,"2021-02-20 11:00:00",13.74,13.77,"2021-02-20 10:01:00",13.71,"2021-02-20 10:50:30",8.71,8.73,"2021-02-20 10:03:00",8.69,"2021-02-20 10:57:30",10.54,10.55,"2021-02-20 10:59:30",10.53,"2021-02-20 10:03:00",17.8383,0,1.498,111.1,48.1,132,4.2,"2021-02-20 10:50:30",0,"2021-02-20 10:06:30",2.337,101.1,35.8,110,6,"2021-02-20 10:48:30",0,"2021-02-20 10:06:00",3.661,3.246
"2021-02-20 12:00:00",6430,40.74,"2021-02-20 11:09:00",13.12,18.09,"2021-02-20 11:44:00",0.002,"2021-02-20 11:21:00",943,30.38,31.14,"2021-02-20 11:40:30",29.66,"2021-02-20 11:00:30",46.95,50.84,"2021-02-20 11:03:30",43.94,"2021-02-20 11:40:30",28.78,29.73,"2021-02-20 11:59:00",27.9,"2021-02-20 11:04:30",27.05,27.47,"2021-02-20 11:57:30",26.69,"2021-02-20 11:00:30",27.39,27.56,"2021-02-20 11:58:30",27.25,"2021-02-20 11:08:30",27.93,28.03,"2021-02-20 11:41:00",27.89,"2021-02-20 11:04:30",28.39,28.43,"2021-02-20 11:19:30",28.36,"2021-02-20 11:40:30",28.83,28.93,"2021-02-20 11:32:30",28.72,"2021-02-20 11:53:00",15.92,15.94,"2021-02-20 11:31:30",15.9,"2021-02-20 11:51:00",17.92,17.96,"2021-02-20 11:00:30",17.88,"2021-02-20 11:57:30",20.65,20.69,"2021-02-20 11:01:00",20.61,"2021-02-20 11:57:30",13.68,13.71,"2021-02-20 11:01:30",13.65,"2021-02-20 11:58:30",8.68,8.7,"2021-02-20 11:02:00",8.67,"2021-02-20 11:58:00",10.56,10.57,"2021-02-20 11:58:30",10.54,"2021-02-20 11:04:00",19.50607,0,1.595,107.5,52.6,76,4,"2021-02-20 11:52:00",0,"2021-02-20 11:41:30",2.323,90.6,48.54,69,5.2,"2021-02-20 11:36:30",0,"2021-02-20 11:18:00",4.088,3.604
"2021-02-20 13:00:00",6431,42.45,"2021-02-20 12:00:30",13.35,17.85,"2021-02-20 12:45:00",0.117,"2021-02-20 12:30:30",942,31.17,31.84,"2021-02-20 12:32:30",30.36,"2021-02-20 12:10:00",43.38,46.01,"2021-02-20 12:12:30",39.75,"2021-02-20 12:57:00",30.4,31.06,"2021-02-20 12:59:30",29.65,"2021-02-20 12:00:30",27.85,28.3,"2021-02-20 12:58:00",27.47,"2021-02-20 12:00:30",27.6,27.79,"2021-02-20 12:58:00",27.48,"2021-02-20 12:17:00",27.93,28.01,"2021-02-20 12:01:30",27.89,"2021-02-20 12:09:30",28.37,28.46,"2021-02-20 12:09:30",28.25,"2021-02-20 12:52:00",28.73,28.84,"2021-02-20 12:05:30",28.66,"2021-02-20 12:33:00",15.91,15.94,"2021-02-20 12:01:30",15.89,"2021-02-20 12:54:30",17.86,17.89,"2021-02-20 12:13:30",17.82,"2021-02-20 12:57:30",20.58,20.61,"2021-02-20 12:01:30",20.55,"2021-02-20 12:53:00",13.63,13.66,"2021-02-20 12:02:00",13.61,"2021-02-20 12:57:30",8.66,8.67,"2021-02-20 12:00:30",8.65,"2021-02-20 12:55:00",10.57,10.59,"2021-02-20 12:59:00",10.56,"2021-02-20 12:02:00",16.64537,0,1.411,84,86.3,313,4.8,"2021-02-20 12:20:30",0,"2021-02-20 12:14:00",1.983,85.9,81.9,352,5,"2021-02-20 12:21:00",0,"2021-02-20 12:01:00",3.541,3.68
"2021-02-20 14:00:00",6432,40.24,"2021-02-20 13:35:30",13.34,17.65,"2021-02-20 13:22:00",0.113,"2021-02-20 13:45:30",941,32.26,33.27,"2021-02-20 13:21:00",31.29,"2021-02-20 13:00:30",37.27,42.46,"2021-02-20 13:02:00",32.53,"2021-02-20 13:55:30",31.56,31.85,"2021-02-20 13:40:00",31.04,"2021-02-20 13:00:30",28.68,29.11,"2021-02-20 13:59:00",28.28,"2021-02-20 13:02:00",27.93,28.19,"2021-02-20 13:54:00",27.69,"2021-02-20 13:08:00",27.99,28.16,"2021-02-20 13:59:00",27.89,"2021-02-20 13:02:00",28.35,28.41,"2021-02-20 13:35:00",28.25,"2021-02-20 13:15:30",28.69,28.75,"2021-02-20 13:01:30",28.62,"2021-02-20 13:16:30",15.87,15.91,"2021-02-20 13:03:00",15.84,"2021-02-20 13:56:00",17.8,17.83,"2021-02-20 13:02:30",17.77,"2021-02-20 13:56:30",20.52,20.56,"2021-02-20 13:02:00",20.49,"2021-02-20 13:58:30",13.59,13.62,"2021-02-20 13:02:00",13.57,"2021-02-20 13:54:00",8.65,8.66,"2021-02-20 13:01:00",8.64,"2021-02-20 13:48:00",10.59,10.6,"2021-02-20 13:30:00",10.57,"2021-02-20 13:01:00",15.01983,0,1.193,92.9,70.46,250,3.3,"2021-02-20 13:31:30",0,"2021-02-20 13:10:30",1.979,72.27,58.19,254,5.1,"2021-02-20 13:30:30",0,"2021-02-20 13:01:00",3.251,3.481
"2021-02-20 15:00:00",6433,39.58,"2021-02-20 14:54:30",13.31,19.46,"2021-02-20 14:19:30",0.095,"2021-02-20 14:29:30",940,33.01,33.53,"2021-02-20 14:20:30",32,"2021-02-20 14:02:30",33.95,38.4,"2021-02-20 14:04:30",30.79,"2021-02-20 14:26:00",32.02,32.26,"2021-02-20 14:58:00",31.85,"2021-02-20 14:00:30",29.38,29.69,"2021-02-20 14:55:30",29.03,"2021-02-20 14:00:30",28.32,28.59,"2021-02-20 14:59:30",28.09,"2021-02-20 14:09:30",28.15,28.31,"2021-02-20 14:59:00",28.06,"2021-02-20 14:02:00",28.37,28.41,"2021-02-20 14:10:00",28.25,"2021-02-20 14:10:30",28.67,28.75,"2021-02-20 14:02:30",28.6,"2021-02-20 14:14:30",15.79,15.84,"2021-02-20 14:00:30",15.73,"2021-02-20 15:00:00",17.75,17.79,"2021-02-20 14:04:30",17.72,"2021-02-20 14:58:00",20.47,20.5,"2021-02-20 14:01:30",20.44,"2021-02-20 14:59:30",13.55,13.57,"2021-02-20 14:00:30",13.53,"2021-02-20 14:57:30",8.64,8.65,"2021-02-20 14:04:00",8.63,"2021-02-20 14:46:30",10.6,10.62,"2021-02-20 14:45:30",10.59,"2021-02-20 14:08:30",12.94414,0,1.297,100.2,81.2,241,3.5,"2021-02-20 14:33:30",0,"2021-02-20 14:04:00",2.01,76.94,76.61,111,6,"2021-02-20 14:05:30",0,"2021-02-20 14:09:30",2.82,3.001
"2021-02-20 16:00:00",6434,39.75,"2021-02-20 15:15:00",13.31,18.56,"2021-02-20 15:12:00",0.112,"2021-02-20 15:45:30",940,32.51,33.66,"2021-02-20 15:05:00",31.47,"2021-02-20 15:59:00",35.36,40.17,"2021-02-20 16:00:00",32.15,"2021-02-20 15:09:30",32.14,32.28,"2021-02-20 15:05:30",31.85,"2021-02-20 15:57:00",29.89,30.08,"2021-02-20 15:57:30",29.64,"2021-02-20 15:04:30",28.69,29,"2021-02-20 15:59:00",28.49,"2021-02-20 15:01:30",28.33,28.44,"2021-02-20 16:00:00",28.25,"2021-02-20 15:01:00",28.39,28.44,"2021-02-20 15:59:00",28.35,"2021-02-20 15:05:30",28.67,28.75,"2021-02-20 15:36:30",28.58,"2021-02-20 15:24:00",15.7,15.74,"2021-02-20 15:01:30",15.66,"2021-02-20 15:50:00",17.71,17.74,"2021-02-20 15:02:00",17.68,"2021-02-20 15:50:30",20.44,20.45,"2021-02-20 15:03:00",20.42,"2021-02-20 15:33:00",13.54,13.55,"2021-02-20 15:58:30",13.52,"2021-02-20 15:11:00",8.63,8.64,"2021-02-20 15:53:30",8.63,"2021-02-20 15:07:00",10.62,10.63,"2021-02-20 15:57:00",10.61,"2021-02-20 15:00:30",7.298381,0,1.748,108.9,38.12,133,5.1,"2021-02-20 15:54:00",0,"2021-02-20 15:01:30",2.978,104.2,30.61,134,8.3,"2021-02-20 15:59:00",0,"2021-02-20 15:04:00",1.577,2.282
"2021-02-20 17:00:00",6435,42.43,"2021-02-20 16:00:30",13.34,19.08,"2021-02-20 16:06:00",0.125,"2021-02-20 16:33:00",940,31.31,31.64,"2021-02-20 16:02:30",30.46,"2021-02-20 16:58:00",40.44,47.41,"2021-02-20 17:00:00",37.62,"2021-02-20 16:37:00",31.58,31.88,"2021-02-20 16:00:30",31.24,"2021-02-20 16:53:00",30.16,30.26,"2021-02-20 16:17:00",29.98,"2021-02-20 16:04:30",29.04,29.19,"2021-02-20 16:41:30",28.88,"2021-02-20 16:01:00",28.54,28.73,"2021-02-20 17:00:00",28.35,"2021-02-20 16:05:30",28.47,28.64,"2021-02-20 16:53:30",28.39,"2021-02-20 16:00:30",28.68,28.77,"2021-02-20 16:21:00",28.64,"2021-02-20 16:04:30",15.6,15.66,"2021-02-20 16:01:00",15.54,"2021-02-20 16:59:30",17.67,17.7,"2021-02-20 16:00:30",17.63,"2021-02-20 16:52:30",20.42,20.43,"2021-02-20 16:17:00",20.4,"2021-02-20 16:46:00",13.53,13.54,"2021-02-20 16:01:00",13.52,"2021-02-20 16:51:00",8.64,8.65,"2021-02-20 16:43:00",8.62,"2021-02-20 16:44:00",10.64,10.65,"2021-02-20 16:49:00",10.62,"2021-02-20 16:00:30",4.879749,0,2.269,109.6,27.7,107,5.4,"2021-02-20 16:06:30",0,"2021-02-20 16:26:30",3.841,105.2,19.51,104,7.1,"2021-02-20 16:52:30",1.2,"2021-02-20 16:25:30",1.047,1.399
"2021-02-20 18:00:00",6436,44.37,"2021-02-20 17:00:30",12.91,3.471,"2021-02-20 17:59:30",0,"2021-02-20 17:51:00",941,28.36,30.4,"2021-02-20 17:00:30",27.12,"2021-02-20 18:00:00",56.67,62.68,"2021-02-20 18:00:00",47.34,"2021-02-20 17:00:30",30.94,31.26,"2021-02-20 17:02:30",30.53,"2021-02-20 18:00:00",30.2,30.28,"2021-02-20 17:12:30",30.12,"2021-02-20 17:55:00",29.27,29.42,"2021-02-20 17:47:00",29.09,"2021-02-20 17:02:00",28.75,28.93,"2021-02-20 17:58:30",28.58,"2021-02-20 17:00:30",28.6,28.64,"2021-02-20 17:13:00",28.54,"2021-02-20 17:02:00",28.68,28.8,"2021-02-20 17:54:30",28.64,"2021-02-20 17:12:30",15.49,15.54,"2021-02-20 17:00:30",15.43,"2021-02-20 17:56:30",17.62,17.65,"2021-02-20 17:02:00",17.6,"2021-02-20 17:57:30",20.4,20.42,"2021-02-20 17:08:30",20.38,"2021-02-20 17:51:00",13.52,13.54,"2021-02-20 17:54:00",13.51,"2021-02-20 17:02:30",8.64,8.65,"2021-02-20 17:58:00",8.62,"2021-02-20 17:01:30",10.66,10.67,"2021-02-20 17:58:30",10.64,"2021-02-20 17:00:30",0.6942514,0,2.742,111,27.48,116,6.4,"2021-02-20 17:15:00",0.6,"2021-02-20 17:14:00",4.765,106.8,18.11,101,9.5,"2021-02-20 17:12:30",1.8,"2021-02-20 17:40:00",0.167,0.479
"2021-02-20 19:00:00",6437,52.99,"2021-02-20 18:00:30",12.86,0.051,"2021-02-20 18:58:00",0,"2021-02-20 18:00:30",941,26.7,27.07,"2021-02-20 18:00:30",25.96,"2021-02-20 19:00:00",63.74,67,"2021-02-20 19:00:00",61.91,"2021-02-20 18:19:00",30.13,30.63,"2021-02-20 18:00:30",29.72,"2021-02-20 19:00:00",30.03,30.21,"2021-02-20 18:05:30",29.89,"2021-02-20 18:57:00",29.47,29.63,"2021-02-20 18:38:00",29.3,"2021-02-20 18:01:00",28.95,29.13,"2021-02-20 18:49:30",28.86,"2021-02-20 18:01:30",28.69,28.85,"2021-02-20 18:49:30",28.6,"2021-02-20 18:00:30",28.77,28.89,"2021-02-20 18:48:30",28.64,"2021-02-20 18:19:30",15.39,15.45,"2021-02-20 18:01:00",15.31,"2021-02-20 18:58:30",17.58,17.62,"2021-02-20 18:12:30",17.55,"2021-02-20 18:50:30",20.37,20.4,"2021-02-20 18:02:30",20.35,"2021-02-20 18:44:00",13.52,13.53,"2021-02-20 18:27:00",13.51,"2021-02-20 18:02:00",8.64,8.65,"2021-02-20 18:40:30",8.63,"2021-02-20 18:29:00",10.68,10.69,"2021-02-20 18:55:00",10.66,"2021-02-20 18:03:30",0.001318483,0,2.398,100.4,22.5,124,5.3,"2021-02-20 18:30:30",0.5,"2021-02-20 18:13:30",4.118,90.4,18.37,98,7.2,"2021-02-20 18:29:00",1.5,"2021-02-20 18:43:00",0.025,0.013
"2021-02-20 20:00:00",6438,55.37,"2021-02-20 19:00:30",12.84,0.045,"2021-02-20 20:00:00",0,"2021-02-20 19:00:30",942,25.45,25.96,"2021-02-20 19:00:30",24.91,"2021-02-20 19:59:00",69.73,72.21,"2021-02-20 19:58:30",66.48,"2021-02-20 19:00:30",29.4,29.8,"2021-02-20 19:01:00",29.04,"2021-02-20 19:58:00",29.8,29.97,"2021-02-20 19:00:30",29.61,"2021-02-20 19:56:30",29.53,29.61,"2021-02-20 19:05:00",29.51,"2021-02-20 19:10:00",29.13,29.23,"2021-02-20 19:01:30",29.04,"2021-02-20 19:02:00",28.81,28.91,"2021-02-20 19:48:30",28.76,"2021-02-20 19:09:00",28.87,28.95,"2021-02-20 19:09:30",28.8,"2021-02-20 19:12:00",15.28,15.33,"2021-02-20 19:01:30",15.24,"2021-02-20 19:51:00",17.54,17.58,"2021-02-20 19:00:30",17.5,"2021-02-20 19:56:30",20.35,20.36,"2021-02-20 19:03:30",20.33,"2021-02-20 19:48:00",13.52,13.52,"2021-02-20 19:00:30",13.51,"2021-02-20 19:05:30",8.65,8.65,"2021-02-20 19:50:30",8.64,"2021-02-20 19:10:00",10.7,10.71,"2021-02-20 19:57:00",10.68,"2021-02-20 19:00:30",0.001088693,0,2.32,98,25.94,109,6.3,"2021-02-20 19:15:30",0,"2021-02-20 19:43:30",4.078,92.9,16.27,80,8.1,"2021-02-20 19:26:30",0.8,"2021-02-20 19:53:00",0.016,0
"2021-02-20 21:00:00",6439,56.25,"2021-02-20 20:01:00",12.82,0.044,"2021-02-20 20:56:00",0,"2021-02-20 20:00:30",943,24.4,24.92,"2021-02-20 20:00:30",23.87,"2021-02-20 21:00:00",73.98,75.47,"2021-02-20 20:43:00",71.68,"2021-02-20 20:00:30",28.78,29.14,"2021-02-20 20:00:30",28.43,"2021-02-20 20:56:30",29.51,29.69,"2021-02-20 20:08:30",29.36,"2021-02-20 20:36:00",29.53,29.59,"2021-02-20 20:33:00",29.49,"2021-02-20 20:50:30",29.15,29.3,"2021-02-20 20:53:30",29.11,"2021-02-20 20:01:30",28.96,29.04,"2021-02-20 20:48:00",28.81,"2021-02-20 20:01:30",28.88,28.93,"2021-02-20 20:11:00",28.8,"2021-02-20 20:32:30",15.19,15.24,"2021-02-20 20:00:30",15.15,"2021-02-20 20:55:30",17.48,17.52,"2021-02-20 20:00:30",17.44,"2021-02-20 20:57:00",20.32,20.34,"2021-02-20 20:06:00",20.3,"2021-02-20 20:47:00",13.52,13.52,"2021-02-20 20:03:30",13.51,"2021-02-20 20:57:30",8.65,8.66,"2021-02-20 20:07:00",8.63,"2021-02-20 20:14:30",10.72,10.74,"2021-02-20 20:56:00",10.71,"2021-02-20 20:00:30",0.00114728,0,2.322,96.4,23.14,90,5.3,"2021-02-20 20:48:00",0.4,"2021-02-20 20:23:00",4.295,93.1,16.28,82,7.9,"2021-02-20 20:58:00",1,"2021-02-20 20:44:30",0.011,0
"2021-02-20 22:00:00",6440,56.57,"2021-02-20 21:46:30",12.81,0.043,"2021-02-20 21:49:00",0,"2021-02-20 21:00:30",943,23.55,23.87,"2021-02-20 21:00:30",23.08,"2021-02-20 22:00:00",77.78,81.8,"2021-02-20 22:00:00",74.34,"2021-02-20 21:01:00",28.29,28.55,"2021-02-20 21:06:00",28.04,"2021-02-20 21:59:00",29.19,29.41,"2021-02-20 21:01:00",28.99,"2021-02-20 21:45:30",29.46,29.59,"2021-02-20 21:07:00",29.32,"2021-02-20 21:35:30",29.27,29.38,"2021-02-20 21:57:00",29.14,"2021-02-20 21:03:30",29.02,29.05,"2021-02-20 21:23:30",28.99,"2021-02-20 21:01:00",28.91,29.05,"2021-02-20 21:49:00",28.83,"2021-02-20 21:05:30",15.11,15.15,"2021-02-20 21:01:00",15.06,"2021-02-20 21:56:00",17.44,17.47,"2021-02-20 21:02:00",17.4,"2021-02-20 21:59:30",20.29,20.32,"2021-02-20 21:21:30",20.28,"2021-02-20 21:47:00",13.51,13.52,"2021-02-20 21:01:30",13.49,"2021-02-20 21:48:00",8.65,8.65,"2021-02-20 21:40:30",8.64,"2021-02-20 21:00:30",10.75,10.77,"2021-02-20 21:58:30",10.74,"2021-02-20 21:00:30",0.001091545,0,2.085,94.2,24.46,104,4.4,"2021-02-20 21:39:30",0,"2021-02-20 21:28:00",3.918,91.2,16.44,79,8.3,"2021-02-20 21:27:30",1.1,"2021-02-20 21:05:30",0.003,0
"2021-02-20 23:00:00",6441,56.86,"2021-02-20 22:00:30",12.8,0.042,"2021-02-20 22:29:30",0,"2021-02-20 22:00:30",943,22.86,23.08,"2021-02-20 22:02:00",22.66,"2021-02-20 22:52:00",81.7,82.9,"2021-02-20 22:59:30",80.4,"2021-02-20 22:33:30",27.84,28.14,"2021-02-20 22:00:30",27.55,"2021-02-20 22:59:30",28.92,29.11,"2021-02-20 22:05:00",28.69,"2021-02-20 22:59:30",29.34,29.42,"2021-02-20 22:31:30",29.25,"2021-02-20 22:56:00",29.32,29.38,"2021-02-20 22:40:30",29.24,"2021-02-20 22:37:30",29.08,29.2,"2021-02-20 22:27:00",29.02,"2021-02-20 22:00:30",29.02,29.12,"2021-02-20 22:28:30",28.88,"2021-02-20 22:01:30",15.03,15.08,"2021-02-20 22:01:30",14.99,"2021-02-20 22:55:30",17.38,17.41,"2021-02-20 22:00:30",17.35,"2021-02-20 22:54:00",20.27,20.29,"2021-02-20 22:02:00",20.24,"2021-02-20 22:56:30",13.5,13.51,"2021-02-20 22:01:00",13.49,"2021-02-20 22:54:00",8.65,8.66,"2021-02-20 22:47:00",8.64,"2021-02-20 22:15:30",10.77,10.79,"2021-02-20 22:46:00",10.76,"2021-02-20 22:02:30",0.001157461,0,1.819,106.1,23.25,122,3.8,"2021-02-20 22:35:30",0.5,"2021-02-20 22:45:00",3.18,109.7,14.69,120,6.7,"2021-02-20 22:02:30",1.2,"2021-02-20 22:45:00",-0.003,0
"2021-02-21 00:00:00",6442,57.39,"2021-02-20 23:26:00",12.78,0.041,"2021-02-21 00:00:00",0,"2021-02-20 23:00:30",942,22.52,22.77,"2021-02-20 23:10:30",22.23,"2021-02-20 23:58:00",83.7,85.1,"2021-02-21 00:00:00",82.3,"2021-02-20 23:01:00",27.42,27.61,"2021-02-20 23:01:00",27.21,"2021-02-20 23:59:30",28.62,28.77,"2021-02-20 23:02:00",28.46,"2021-02-20 23:53:00",29.18,29.36,"2021-02-20 23:05:30",29.09,"2021-02-20 23:48:30",29.31,29.38,"2021-02-20 23:42:00",29.24,"2021-02-20 23:59:00",29.18,29.23,"2021-02-20 23:21:30",29.07,"2021-02-20 23:07:00",29.07,29.16,"2021-02-20 23:06:00",28.99,"2021-02-20 23:47:30",14.96,15.01,"2021-02-20 23:02:30",14.92,"2021-02-20 23:53:00",17.34,17.37,"2021-02-20 23:02:30",17.32,"2021-02-20 23:57:00",20.24,20.26,"2021-02-20 23:09:00",20.22,"2021-02-20 23:51:00",13.48,13.49,"2021-02-20 23:03:00",13.47,"2021-02-20 23:59:30",8.65,8.66,"2021-02-20 23:01:00",8.64,"2021-02-20 23:34:00",10.8,10.81,"2021-02-20 23:54:30",10.78,"2021-02-20 23:07:30",0.001145833,0,1.392,106.5,22.63,119,4.4,"2021-02-20 23:16:30",0.3,"2021-02-20 23:37:30",2.412,101.8,19.35,110,5.2,"2021-02-20 23:01:00",0.3,"2021-02-20 23:12:30",-0.009,0
"2021-02-21 01:00:00",6443,57.22,"2021-02-21 00:56:30",12.77,0.041,"2021-02-21 00:56:30",0,"2021-02-21 00:00:30",942,22.21,22.33,"2021-02-21 00:42:00",22.09,"2021-02-21 00:12:00",86.3,87,"2021-02-21 00:20:00",84.4,"2021-02-21 00:00:30",27.05,27.23,"2021-02-21 00:00:30",26.9,"2021-02-21 01:00:00",28.35,28.5,"2021-02-21 00:01:30",28.25,"2021-02-21 00:56:30",29.1,29.21,"2021-02-21 00:11:00",28.92,"2021-02-21 00:57:00",29.25,29.34,"2021-02-21 00:06:00",29.11,"2021-02-21 00:52:30",29.22,29.25,"2021-02-21 00:06:00",29.15,"2021-02-21 00:23:00",29.09,29.14,"2021-02-21 00:50:30",29.01,"2021-02-21 00:01:30",14.9,14.94,"2021-02-21 00:04:00",14.87,"2021-02-21 00:57:00",17.29,17.32,"2021-02-21 00:00:30",17.26,"2021-02-21 00:56:30",20.21,20.22,"2021-02-21 00:00:30",20.19,"2021-02-21 00:47:00",13.48,13.49,"2021-02-21 00:03:30",13.46,"2021-02-21 00:48:00",8.65,8.65,"2021-02-21 00:11:30",8.64,"2021-02-21 00:08:30",10.82,10.84,"2021-02-21 01:00:00",10.81,"2021-02-21 00:01:00",0.0009188548,0,1.122,111.5,26.14,289,2.6,"2021-02-21 00:03:30",0,"2021-02-21 00:35:00",2.065,106.5,20.22,128,3.9,"2021-02-21 00:04:00",0.3,"2021-02-21 00:17:00",-0.014,0
"2021-02-21 02:00:00",6444,56.87,"2021-02-21 01:59:30",12.76,0.041,"2021-02-21 01:21:30",0,"2021-02-21 01:00:30",942,22.16,22.33,"2021-02-21 01:10:00",22.07,"2021-02-21 01:31:30",86.1,86.7,"2021-02-21 01:35:30",85.2,"2021-02-21 01:16:00",26.77,26.93,"2021-02-21 01:00:30",26.62,"2021-02-21 01:57:00",28.09,28.3,"2021-02-21 01:01:30",27.9,"2021-02-21 01:58:00",28.94,29.02,"2021-02-21 01:25:30",28.85,"2021-02-21 01:54:00",29.15,29.25,"2021-02-21 01:04:00",29.11,"2021-02-21 01:00:30",29.23,29.25,"2021-02-21 01:45:00",29.18,"2021-02-21 01:55:30",29.12,29.22,"2021-02-21 01:53:30",29.03,"2021-02-21 01:00:30",14.84,14.87,"2021-02-21 01:05:00",14.8,"2021-02-21 01:58:00",17.25,17.28,"2021-02-21 01:01:00",17.23,"2021-02-21 01:48:00",20.18,20.21,"2021-02-21 01:03:00",20.16,"2021-02-21 01:53:30",13.47,13.48,"2021-02-21 01:11:30",13.45,"2021-02-21 01:52:00",8.64,8.65,"2021-02-21 01:01:30",8.64,"2021-02-21 01:23:30",10.85,10.86,"2021-02-21 01:52:30",10.83,"2021-02-21 01:00:30",0.000783588,0,1.221,113.4,27.54,94,3.1,"2021-02-21 01:12:00",0,"2021-02-21 01:57:00",2.107,116.7,20.57,133,5.4,"2021-02-21 01:29:30",0.5,"2021-02-21 01:35:30",-0.013,0
"2021-02-21 03:00:00",6445,56.81,"2021-02-21 02:06:30",12.72,0.041,"2021-02-21 02:33:30",0,"2021-02-21 02:00:30",941,21.87,22.19,"2021-02-21 02:11:00",21.58,"2021-02-21 02:53:00",85.5,86.6,"2021-02-21 02:57:30",84.3,"2021-02-21 02:16:00",26.48,26.67,"2021-02-21 02:01:30",26.3,"2021-02-21 02:52:00",27.86,27.95,"2021-02-21 02:00:30",27.7,"2021-02-21 02:56:00",28.77,28.91,"2021-02-21 02:01:00",28.68,"2021-02-21 02:45:00",29.12,29.17,"2021-02-21 02:52:00",29.11,"2021-02-21 02:01:00",29.23,29.25,"2021-02-21 02:51:00",29.18,"2021-02-21 02:53:00",29.17,29.29,"2021-02-21 02:12:00",29.07,"2021-02-21 02:28:00",14.79,14.82,"2021-02-21 02:01:30",14.77,"2021-02-21 02:59:30",17.21,17.24,"2021-02-21 02:02:00",17.18,"2021-02-21 02:45:00",20.15,20.18,"2021-02-21 02:05:30",20.13,"2021-02-21 02:54:00",13.45,13.46,"2021-02-21 02:00:30",13.43,"2021-02-21 02:53:00",8.64,8.64,"2021-02-21 02:01:00",8.63,"2021-02-21 02:33:30",10.87,10.88,"2021-02-21 02:51:00",10.85,"2021-02-21 02:00:30",0.0008846592,0,1.136,117,32.49,138,4.1,"2021-02-21 02:18:30",0,"2021-02-21 02:15:00",1.871,124.1,30.56,153,4.3,"2021-02-21 02:41:00",0.3,"2021-02-21 02:07:00",-0.014,0
"2021-02-21 04:00:00",6446,57.55,"2021-02-21 03:00:30",12.73,0.041,"2021-02-21 03:09:30",0,"2021-02-21 03:00:30",942,21.58,21.73,"2021-02-21 03:55:00",21.45,"2021-02-21 03:07:30",87.6,88.6,"2021-02-21 03:36:30",85.9,"2021-02-21 03:01:00",26.19,26.34,"2021-02-21 03:08:00",25.99,"2021-02-21 04:00:00",27.61,27.72,"2021-02-21 03:01:00",27.5,"2021-02-21 03:37:30",28.65,28.82,"2021-02-21 03:02:30",28.49,"2021-02-21 03:48:30",29.12,29.17,"2021-02-21 03:14:00",29.06,"2021-02-21 03:38:30",29.21,29.25,"2021-02-21 03:08:30",29.1,"2021-02-21 03:50:00",29.21,29.3,"2021-02-21 03:05:00",29.07,"2021-02-21 03:31:00",14.74,14.77,"2021-02-21 03:00:30",14.71,"2021-02-21 03:53:00",17.17,17.19,"2021-02-21 03:00:30",17.15,"2021-02-21 03:55:30",20.12,20.13,"2021-02-21 03:00:30",20.1,"2021-02-21 03:36:00",13.42,13.43,"2021-02-21 03:01:00",13.41,"2021-02-21 03:50:30",8.64,8.64,"2021-02-21 03:04:30",8.63,"2021-02-21 03:34:00",10.89,10.9,"2021-02-21 03:57:30",10.87,"2021-02-21 03:07:00",0.000870917,0,1.205,125.5,36.59,145,4,"2021-02-21 03:58:30",0,"2021-02-21 03:27:00",2.089,127.4,27.65,156,4.8,"2021-02-21 03:50:30",0,"2021-02-21 03:19:00",-0.014,0
"2021-02-21 05:00:00",6447,57.31,"2021-02-21 04:23:00",12.7,0.041,"2021-02-21 04:20:00",0,"2021-02-21 04:00:30",942,21.53,21.75,"2021-02-21 04:10:00",21.35,"2021-02-21 04:47:30",88,88.9,"2021-02-21 04:51:00",86.7,"2021-02-21 04:02:00",25.89,26.11,"2021-02-21 04:00:30",25.71,"2021-02-21 04:51:00",27.41,27.52,"2021-02-21 04:00:30",27.27,"2021-02-21 04:59:30",28.5,28.61,"2021-02-21 04:04:00",28.3,"2021-02-21 04:57:00",29.01,29.15,"2021-02-21 04:20:00",28.91,"2021-02-21 04:31:00",29.16,29.25,"2021-02-21 04:01:00",29.02,"2021-02-21 04:46:30",29.2,29.28,"2021-02-21 04:23:30",29.06,"2021-02-21 04:52:00",14.69,14.72,"2021-02-21 04:05:30",14.67,"2021-02-21 04:42:30",17.13,17.15,"2021-02-21 04:00:30",17.1,"2021-02-21 05:00:00",20.09,20.12,"2021-02-21 04:01:30",20.07,"2021-02-21 04:37:30",13.41,13.42,"2021-02-21 04:02:00",13.4,"2021-02-21 04:19:30",8.63,8.64,"2021-02-21 04:22:00",8.62,"2021-02-21 04:21:00",10.91,10.92,"2021-02-21 04:57:30",10.89,"2021-02-21 04:08:00",0.0007742322,0,1.495,128.5,31.1,162,3.5,"2021-02-21 04:27:00",0,"2021-02-21 04:57:30",2.337,126.5,24.83,70,5.1,"2021-02-21 04:52:00",0,"2021-02-21 04:45:30",-0.012,0
"2021-02-21 06:00:00",6448,56.9,"2021-02-21 05:59:30",12.69,0.122,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",942,21.52,21.79,"2021-02-21 05:54:30",21.35,"2021-02-21 05:00:30",88.6,89.3,"2021-02-21 05:23:00",87.2,"2021-02-21 05:49:00",25.61,25.75,"2021-02-21 05:21:00",25.5,"2021-02-21 05:30:00",27.17,27.31,"2021-02-21 05:10:30",27.09,"2021-02-21 05:30:00",28.34,28.42,"2021-02-21 05:00:30",28.26,"2021-02-21 05:58:30",28.92,28.99,"2021-02-21 05:15:30",28.85,"2021-02-21 05:48:00",29.08,29.18,"2021-02-21 05:08:00",29,"2021-02-21 05:59:30",29.2,29.34,"2021-02-21 05:00:30",29.09,"2021-02-21 05:17:30",14.64,14.67,"2021-02-21 05:00:30",14.6,"2021-02-21 05:59:00",17.09,17.11,"2021-02-21 05:01:00",17.06,"2021-02-21 05:58:30",20.06,20.09,"2021-02-21 05:02:00",20.03,"2021-02-21 05:52:00",13.39,13.4,"2021-02-21 05:02:30",13.37,"2021-02-21 05:59:30",8.63,8.64,"2021-02-21 05:03:00",8.62,"2021-02-21 05:42:00",10.92,10.94,"2021-02-21 05:49:30",10.9,"2021-02-21 05:08:30",0.1558487,0,1.373,132.6,35.91,156,5.2,"2021-02-21 05:45:00",0,"2021-02-21 05:05:30",2.563,138.3,22.42,139,5,"2021-02-21 05:31:00",0.7,"2021-02-21 05:10:00",0,0
"2021-02-21 07:00:00",6449,50.18,"2021-02-21 07:00:00",12.7,12.83,"2021-02-21 06:03:00",0.002,"2021-02-21 06:45:00",943,22.47,23.34,"2021-02-21 06:46:30",21.67,"2021-02-21 06:12:00",85,89.2,"2021-02-21 06:08:00",80.5,"2021-02-21 06:47:00",25.52,25.58,"2021-02-21 06:14:00",25.48,"2021-02-21 06:29:30",26.96,27.11,"2021-02-21 06:05:30",26.89,"2021-02-21 06:27:30",28.21,28.38,"2021-02-21 06:03:30",28.09,"2021-02-21 06:39:00",28.79,28.93,"2021-02-21 06:14:30",28.71,"2021-02-21 06:31:00",29.02,29.07,"2021-02-21 06:10:30",29,"2021-02-21 06:34:00",29.16,29.32,"2021-02-21 06:57:00",29.05,"2021-02-21 06:51:30",14.59,14.61,"2021-02-21 06:00:30",14.57,"2021-02-21 06:53:00",17.05,17.07,"2021-02-21 06:05:00",17.02,"2021-02-21 06:59:00",20.03,20.05,"2021-02-21 06:02:30",20.01,"2021-02-21 06:54:30",13.37,13.39,"2021-02-21 06:04:30",13.36,"2021-02-21 06:58:00",8.62,8.63,"2021-02-21 06:00:30",8.62,"2021-02-21 06:53:00",10.94,10.95,"2021-02-21 06:51:30",10.93,"2021-02-21 06:08:30",2.905683,0,1.578,117,33.89,74,3.1,"2021-02-21 06:13:00",0.3,"2021-02-21 06:14:00",2.564,118.8,23.74,123,4.9,"2021-02-21 06:54:30",0,"2021-02-21 06:58:30",0.508,0.142
"2021-02-21 08:00:00",6450,50.18,"2021-02-21 07:01:00",13.15,15.26,"2021-02-21 07:18:30",0.27,"2021-02-21 07:20:00",944,23.35,25.04,"2021-02-21 08:00:00",22.76,"2021-02-21 07:04:30",79.51,82.9,"2021-02-21 07:05:00",71.23,"2021-02-21 08:00:00",25.57,25.73,"2021-02-21 07:53:30",25.5,"2021-02-21 07:01:30",26.8,26.91,"2021-02-21 07:03:00",26.69,"2021-02-21 07:38:30",28.05,28.21,"2021-02-21 07:06:00",27.9,"2021-02-21 07:54:00",28.72,28.78,"2021-02-21 07:38:00",28.65,"2021-02-21 07:57:30",29.02,29.06,"2021-02-21 07:29:30",28.97,"2021-02-21 07:52:00",29.14,29.28,"2021-02-21 07:05:00",29.01,"2021-02-21 07:39:00",14.57,14.58,"2021-02-21 07:00:30",14.54,"2021-02-21 07:51:00",17.01,17.02,"2021-02-21 07:00:30",16.98,"2021-02-21 07:56:30",20,20.02,"2021-02-21 07:03:00",19.97,"2021-02-21 07:56:30",13.34,13.36,"2021-02-21 07:00:30",13.31,"2021-02-21 07:59:00",8.61,8.62,"2021-02-21 07:01:30",8.6,"2021-02-21 08:00:00",10.96,10.97,"2021-02-21 07:54:00",10.95,"2021-02-21 07:01:00",5.287556,0,2.092,114.2,29.78,88,4.2,"2021-02-21 07:27:00",0.3,"2021-02-21 07:15:30",3.218,112.5,22.88,104,7.8,"2021-02-21 07:58:00",0.6,"2021-02-21 07:15:00",0.954,0.945
"2021-02-21 09:00:00",6451,41.37,"2021-02-21 09:00:00",13.44,18.56,"2021-02-21 08:45:30",0.186,"2021-02-21 08:20:30",943,25.74,26.92,"2021-02-21 08:54:00",24.66,"2021-02-21 08:14:00",67.51,72.46,"2021-02-21 08:14:30",62.62,"2021-02-21 08:56:00",25.95,26.32,"2021-02-21 08:57:00",25.7,"2021-02-21 08:02:30",26.71,26.77,"2021-02-21 08:34:30",26.69,"2021-02-21 08:01:00",27.93,28,"2021-02-21 08:08:30",27.84,"2021-02-21 08:02:00",28.6,28.78,"2021-02-21 08:00:30",28.5,"2021-02-21 08:41:00",28.96,29.02,"2021-02-21 08:01:00",28.83,"2021-02-21 08:59:00",29.1,29.2,"2021-02-21 08:07:30",29.04,"2021-02-21 08:48:30",14.53,14.55,"2021-02-21 08:10:00",14.5,"2021-02-21 08:58:00",16.96,16.98,"2021-02-21 08:00:30",16.93,"2021-02-21 08:57:30",19.94,19.98,"2021-02-21 08:00:30",19.89,"2021-02-21 08:59:30",13.3,13.33,"2021-02-21 08:03:30",13.27,"2021-02-21 08:55:00",8.59,8.6,"2021-02-21 08:01:00",8.57,"2021-02-21 08:52:30",10.97,10.99,"2021-02-21 08:58:30",10.96,"2021-02-21 08:07:00",11.329,0,2.408,100.3,27.63,167,4.7,"2021-02-21 08:19:00",0.7,"2021-02-21 08:02:30",4.047,96.2,19.71,136,7.3,"2021-02-21 08:38:00",1.2,"2021-02-21 08:45:30",2.15,1.85
"2021-02-21 10:00:00",6452,41.34,"2021-02-21 09:01:00",13.42,18.41,"2021-02-21 09:16:30",0.137,"2021-02-21 09:13:00",943,27.41,28.24,"2021-02-21 09:57:00",26.25,"2021-02-21 09:01:30",59.79,63.47,"2021-02-21 09:00:30",56.91,"2021-02-21 09:58:30",26.68,27.13,"2021-02-21 09:54:30",26.32,"2021-02-21 09:00:30",26.85,26.94,"2021-02-21 09:58:00",26.69,"2021-02-21 09:04:30",27.87,28,"2021-02-21 09:11:00",27.7,"2021-02-21 09:59:00",28.52,28.58,"2021-02-21 09:07:00",28.45,"2021-02-21 09:57:00",28.84,28.94,"2021-02-21 09:01:00",28.81,"2021-02-21 09:10:30",29.09,29.16,"2021-02-21 09:34:00",29.04,"2021-02-21 09:06:00",14.5,14.52,"2021-02-21 09:10:30",14.48,"2021-02-21 09:53:30",16.89,16.93,"2021-02-21 09:00:30",16.86,"2021-02-21 09:59:00",19.87,19.91,"2021-02-21 09:06:00",19.83,"2021-02-21 09:54:30",13.24,13.27,"2021-02-21 09:00:30",13.2,"2021-02-21 09:59:30",8.57,8.59,"2021-02-21 09:00:30",8.56,"2021-02-21 09:55:00",10.99,10.99,"2021-02-21 09:53:00",10.97,"2021-02-21 09:02:00",14.13489,0,2.477,102.7,27.97,130,5.1,"2021-02-21 09:46:00",0.8,"2021-02-21 09:24:00",4.086,92.5,25,135,7.1,"2021-02-21 09:03:30",0.4,"2021-02-21 09:13:00",2.762,2.647
"2021-02-21 11:00:00",6453,41.18,"2021-02-21 10:13:00",13.37,19.03,"2021-02-21 10:59:00",0.133,"2021-02-21 10:23:30",942,28.49,29.37,"2021-02-21 10:58:00",28.03,"2021-02-21 10:26:00",56.09,59.55,"2021-02-21 10:01:30",53.57,"2021-02-21 10:52:30",27.73,28.35,"2021-02-21 10:58:30",27.13,"2021-02-21 10:00:30",27.13,27.32,"2021-02-21 10:58:00",26.92,"2021-02-21 10:00:30",27.84,27.98,"2021-02-21 11:00:00",27.72,"2021-02-21 10:00:30",28.43,28.58,"2021-02-21 10:02:00",28.32,"2021-02-21 10:48:00",28.81,28.83,"2021-02-21 10:02:00",28.78,"2021-02-21 10:16:00",29.08,29.16,"2021-02-21 10:13:30",28.99,"2021-02-21 10:23:30",14.48,14.5,"2021-02-21 10:02:30",14.46,"2021-02-21 10:59:30",16.84,16.88,"2021-02-21 10:00:30",16.81,"2021-02-21 10:55:30",19.81,19.85,"2021-02-21 10:00:30",19.76,"2021-02-21 11:00:00",13.18,13.21,"2021-02-21 10:00:30",13.15,"2021-02-21 10:58:30",8.54,8.56,"2021-02-21 10:00:30",8.53,"2021-02-21 10:59:30",10.99,11,"2021-02-21 10:29:00",10.98,"2021-02-21 10:01:00",13.04709,0,2.242,102.2,24.15,96,6.6,"2021-02-21 10:13:30",0.4,"2021-02-21 10:43:00",3.575,89.6,23.1,87,6.4,"2021-02-21 10:18:30",0.7,"2021-02-21 10:01:30",2.616,3.245
"2021-02-21 12:00:00",6454,42.01,"2021-02-21 11:08:00",13.38,18.64,"2021-02-21 11:42:30",0.125,"2021-02-21 11:30:30",942,29.59,30.71,"2021-02-21 11:41:30",28.51,"2021-02-21 11:07:30",51.49,55.72,"2021-02-21 11:07:30",47.15,"2021-02-21 12:00:00",28.9,29.57,"2021-02-21 11:57:30",28.29,"2021-02-21 11:04:00",27.61,27.9,"2021-02-21 11:51:00",27.29,"2021-02-21 11:03:00",27.92,27.98,"2021-02-21 11:05:00",27.82,"2021-02-21 11:05:30",28.34,28.43,"2021-02-21 11:02:00",28.3,"2021-02-21 11:07:00",28.77,28.83,"2021-02-21 11:14:30",28.68,"2021-02-21 11:34:00",29.04,29.14,"2021-02-21 11:07:00",28.88,"2021-02-21 11:44:30",14.47,14.49,"2021-02-21 11:07:30",14.46,"2021-02-21 11:48:30",16.78,16.81,"2021-02-21 11:00:30",16.75,"2021-02-21 11:54:30",19.74,19.78,"2021-02-21 11:01:30",19.71,"2021-02-21 11:59:30",13.12,13.15,"2021-02-21 11:00:30",13.09,"2021-02-21 11:57:30",8.52,8.53,"2021-02-21 11:00:30",8.5,"2021-02-21 11:58:30",11.01,11.02,"2021-02-21 11:44:30",10.99,"2021-02-21 11:02:30",14.61796,0,2.127,102.9,29.93,79,6.3,"2021-02-21 11:48:30",0,"2021-02-21 11:31:30",3.536,93.1,27.61,105,7.6,"2021-02-21 11:01:00",0.6,"2021-02-21 11:30:00",2.991,3.598
"2021-02-21 13:00:00",6455,42.48,"2021-02-21 12:18:30",13.38,18.58,"2021-02-21 12:13:30",0.125,"2021-02-21 12:00:30",941,30.35,31.25,"2021-02-21 12:12:30",29.89,"2021-02-21 12:50:30",46.77,49.57,"2021-02-21 12:04:30",45.37,"2021-02-21 12:12:30",30.19,30.67,"2021-02-21 12:54:00",29.45,"2021-02-21 12:01:00",28.21,28.53,"2021-02-21 12:56:00",27.88,"2021-02-21 12:02:30",28.06,28.26,"2021-02-21 13:00:00",27.88,"2021-02-21 12:03:00",28.34,28.43,"2021-02-21 12:15:30",28.3,"2021-02-21 12:00:30",28.68,28.81,"2021-02-21 12:09:30",28.6,"2021-02-21 12:14:30",28.96,29.09,"2021-02-21 12:06:30",28.84,"2021-02-21 12:17:00",14.47,14.48,"2021-02-21 12:02:00",14.44,"2021-02-21 12:58:30",16.73,16.76,"2021-02-21 12:05:30",16.7,"2021-02-21 12:48:30",19.69,19.72,"2021-02-21 12:00:30",19.66,"2021-02-21 12:45:00",13.07,13.1,"2021-02-21 12:00:30",13.05,"2021-02-21 12:50:30",8.5,8.51,"2021-02-21 12:00:30",8.48,"2021-02-21 12:51:00",11.02,11.03,"2021-02-21 12:54:30",11,"2021-02-21 12:03:00",10.24611,0,1.75,104.9,44.44,359,5.9,"2021-02-21 12:06:30",0,"2021-02-21 12:10:00",2.935,95.4,39.51,39,6.7,"2021-02-21 12:47:30",0.3,"2021-02-21 12:30:30",2.142,3.677
"2021-02-21 14:00:00",6456,41.38,"2021-02-21 13:54:30",13.38,19.05,"2021-02-21 13:50:30",0.12,"2021-02-21 13:30:30",940,31.17,31.64,"2021-02-21 13:24:00",30.3,"2021-02-21 13:01:00",44.47,47.84,"2021-02-21 13:00:30",42.44,"2021-02-21 13:33:30",30.86,31.22,"2021-02-21 13:58:00",30.63,"2021-02-21 13:01:30",28.87,29.12,"2021-02-21 14:00:00",28.53,"2021-02-21 13:02:00",28.33,28.55,"2021-02-21 13:55:30",28.13,"2021-02-21 13:03:00",28.45,28.58,"2021-02-21 13:35:30",28.32,"2021-02-21 13:06:00",28.63,28.73,"2021-02-21 13:03:30",28.6,"2021-02-21 13:02:00",28.9,29.04,"2021-02-21 13:10:30",28.82,"2021-02-21 13:40:00",14.43,14.46,"2021-02-21 13:03:30",14.41,"2021-02-21 13:38:30",16.69,16.71,"2021-02-21 13:00:30",16.66,"2021-02-21 13:46:00",19.64,19.67,"2021-02-21 13:01:30",19.61,"2021-02-21 13:59:00",13.03,13.06,"2021-02-21 13:01:00",13,"2021-02-21 13:49:30",8.48,8.49,"2021-02-21 13:02:00",8.47,"2021-02-21 13:59:30",11.03,11.04,"2021-02-21 13:53:30",11.02,"2021-02-21 13:06:00",11.55304,0,1.645,98.6,42.75,133,4.2,"2021-02-21 13:44:30",0,"2021-02-21 13:03:30",2.823,81.8,28.27,69,6.5,"2021-02-21 13:49:00",0.5,"2021-02-21 13:08:00",2.447,3.46
"2021-02-21 15:00:00",6457,41.63,"2021-02-21 14:00:30",13.38,17.68,"2021-02-21 14:50:00",0.124,"2021-02-21 14:01:30",939,30.3,31.12,"2021-02-21 14:02:30",29.55,"2021-02-21 15:00:00",46.85,53.34,"2021-02-21 14:57:00",44.65,"2021-02-21 14:08:30",31.21,31.32,"2021-02-21 14:17:00",31.04,"2021-02-21 14:57:00",29.38,29.65,"2021-02-21 14:59:30",29.07,"2021-02-21 14:02:30",28.64,28.82,"2021-02-21 14:49:00",28.49,"2021-02-21 14:07:30",28.55,28.66,"2021-02-21 14:58:00",28.5,"2021-02-21 14:01:00",28.64,28.73,"2021-02-21 14:49:30",28.6,"2021-02-21 14:00:30",28.88,28.94,"2021-02-21 14:12:30",28.82,"2021-02-21 14:50:00",14.39,14.42,"2021-02-21 14:01:30",14.36,"2021-02-21 14:47:30",16.66,16.68,"2021-02-21 14:02:00",16.64,"2021-02-21 14:27:30",19.61,19.62,"2021-02-21 14:01:30",19.59,"2021-02-21 14:41:00",13.01,13.02,"2021-02-21 14:50:00",13,"2021-02-21 14:02:00",8.47,8.48,"2021-02-21 14:42:30",8.47,"2021-02-21 14:09:30",11.04,11.05,"2021-02-21 14:35:30",11.04,"2021-02-21 14:00:30",3.183637,0,1.403,103.5,28.6,163,3.2,"2021-02-21 14:19:30",0,"2021-02-21 14:02:30",2.428,93.3,24.86,121,5.2,"2021-02-21 14:07:00",0.5,"2021-02-21 14:25:30",0.664,2.973
"2021-02-21 16:00:00",6458,47.34,"2021-02-21 15:00:30",13.41,17.85,"2021-02-21 15:02:00",0.132,"2021-02-21 15:30:30",939,29.61,29.86,"2021-02-21 15:57:30",29.47,"2021-02-21 15:30:00",49.67,54.54,"2021-02-21 15:42:00",47.19,"2021-02-21 15:13:00",30.78,31.06,"2021-02-21 15:07:00",30.45,"2021-02-21 15:59:30",29.7,29.89,"2021-02-21 15:51:00",29.57,"2021-02-21 15:03:30",28.94,29.16,"2021-02-21 15:58:30",28.74,"2021-02-21 15:00:30",28.71,28.78,"2021-02-21 15:28:30",28.53,"2021-02-21 15:01:00",28.71,28.83,"2021-02-21 15:59:30",28.6,"2021-02-21 15:06:00",28.89,28.96,"2021-02-21 15:46:30",28.84,"2021-02-21 15:02:30",14.32,14.37,"2021-02-21 15:00:30",14.28,"2021-02-21 15:52:00",16.63,16.65,"2021-02-21 15:06:30",16.6,"2021-02-21 15:50:00",19.6,19.62,"2021-02-21 15:01:00",19.57,"2021-02-21 15:59:30",13,13.02,"2021-02-21 15:06:00",13,"2021-02-21 15:12:00",8.47,8.48,"2021-02-21 15:00:30",8.46,"2021-02-21 15:28:30",11.06,11.07,"2021-02-21 15:54:30",11.05,"2021-02-21 15:02:00",2.358117,0,1.132,120.7,47.51,119,3.5,"2021-02-21 15:26:00",0,"2021-02-21 15:40:30",2.272,131.5,34.79,119,4.4,"2021-02-21 15:24:30",0,"2021-02-21 15:41:30",0.478,2.258
"2021-02-21 17:00:00",6459,48.88,"2021-02-21 16:21:30",13.45,16.83,"2021-02-21 16:48:00",0.134,"2021-02-21 16:30:30",940,29.16,29.74,"2021-02-21 16:09:00",28.7,"2021-02-21 16:46:30",51.48,53.14,"2021-02-21 16:46:30",49.27,"2021-02-21 16:06:30",30.33,30.52,"2021-02-21 16:03:30",30.12,"2021-02-21 16:57:30",29.8,29.89,"2021-02-21 16:37:30",29.7,"2021-02-21 16:09:00",29.15,29.25,"2021-02-21 16:46:00",29.08,"2021-02-21 16:06:00",28.87,28.97,"2021-02-21 16:34:30",28.71,"2021-02-21 16:03:00",28.8,28.85,"2021-02-21 16:27:30",28.7,"2021-02-21 16:04:30",28.89,28.94,"2021-02-21 16:18:00",28.8,"2021-02-21 16:46:30",14.24,14.29,"2021-02-21 16:00:30",14.19,"2021-02-21 16:56:30",16.59,16.62,"2021-02-21 16:02:00",16.57,"2021-02-21 16:51:00",19.58,19.59,"2021-02-21 16:02:30",19.57,"2021-02-21 16:11:30",13,13.01,"2021-02-21 16:03:30",12.99,"2021-02-21 16:31:00",8.47,8.47,"2021-02-21 16:07:00",8.46,"2021-02-21 16:30:30",11.07,11.08,"2021-02-21 16:52:30",11.06,"2021-02-21 16:02:30",1.932346,0,1.494,108.2,26.3,123,4,"2021-02-21 16:43:30",0.3,"2021-02-21 16:08:00",2.477,103.8,23.09,78,5,"2021-02-21 16:20:30",0.7,"2021-02-21 16:59:00",0.393,1.387
"2021-02-21 18:00:00",6460,47.88,"2021-02-21 17:25:30",12.95,11.05,"2021-02-21 18:00:00",0,"2021-02-21 17:51:30",940,28.34,29.16,"2021-02-21 17:10:30",27.37,"2021-02-21 17:58:30",54.4,59.25,"2021-02-21 18:00:00",50.51,"2021-02-21 17:04:30",29.91,30.18,"2021-02-21 17:01:30",29.62,"2021-02-21 17:59:30",29.71,29.87,"2021-02-21 17:07:00",29.6,"2021-02-21 17:54:00",29.31,29.42,"2021-02-21 17:26:00",29.16,"2021-02-21 17:05:00",29.02,29.13,"2021-02-21 17:42:30",28.91,"2021-02-21 17:01:00",28.84,28.97,"2021-02-21 17:50:00",28.81,"2021-02-21 17:00:30",28.9,28.96,"2021-02-21 17:13:30",28.84,"2021-02-21 17:02:30",14.17,14.21,"2021-02-21 17:01:00",14.13,"2021-02-21 17:47:30",16.56,16.6,"2021-02-21 17:03:00",16.54,"2021-02-21 17:55:30",19.56,19.58,"2021-02-21 17:00:30",19.54,"2021-02-21 17:28:00",12.99,13,"2021-02-21 17:23:00",12.98,"2021-02-21 17:33:30",8.47,8.48,"2021-02-21 17:43:30",8.46,"2021-02-21 17:06:00",11.09,11.1,"2021-02-21 17:54:00",11.08,"2021-02-21 17:04:00",0.9402558,0,1.552,101.4,29.15,106,3.2,"2021-02-21 17:55:00",0,"2021-02-21 17:29:30",2.723,93.1,23.08,44,5.3,"2021-02-21 17:10:00",0.9,"2021-02-21 17:30:30",0.185,0.48
"2021-02-21 19:00:00",6461,50.76,"2021-02-21 18:00:30",12.84,0.05,"2021-02-21 18:58:00",0,"2021-02-21 18:00:30",941,26.71,27.46,"2021-02-21 18:00:30",26.18,"2021-02-21 18:55:30",63.41,66.9,"2021-02-21 18:56:30",58.99,"2021-02-21 18:00:30",29.38,29.69,"2021-02-21 18:01:30",29.04,"2021-02-21 18:59:00",29.58,29.71,"2021-02-21 18:01:30",29.38,"2021-02-21 18:56:30",29.36,29.44,"2021-02-21 18:01:00",29.3,"2021-02-21 18:16:30",29.13,29.19,"2021-02-21 18:26:00",29.11,"2021-02-21 18:00:30",28.98,29.04,"2021-02-21 18:25:30",28.83,"2021-02-21 18:02:30",28.95,29.08,"2021-02-21 18:56:00",28.86,"2021-02-21 18:01:30",14.1,14.14,"2021-02-21 18:01:00",14.05,"2021-02-21 18:57:00",16.53,16.55,"2021-02-21 18:00:30",16.5,"2021-02-21 18:57:30",19.55,19.56,"2021-02-21 18:03:30",19.53,"2021-02-21 18:55:00",12.99,13,"2021-02-21 18:53:30",12.99,"2021-02-21 18:00:30",8.47,8.47,"2021-02-21 18:02:00",8.46,"2021-02-21 18:18:30",11.11,11.12,"2021-02-21 18:52:30",11.09,"2021-02-21 18:04:30",0.001276072,0,2.016,93.7,24.77,98,4,"2021-02-21 18:57:00",0,"2021-02-21 18:51:00",3.602,89.6,17.17,123,8,"2021-02-21 18:59:30",0.9,"2021-02-21 18:14:00",0.019,0.013
"2021-02-21 20:00:00",6462,53.25,"2021-02-21 19:02:00",12.82,0.045,"2021-02-21 19:51:30",0,"2021-02-21 19:00:30",941,25.5,26.03,"2021-02-21 19:00:30",25.01,"2021-02-21 19:58:00",69.47,72.39,"2021-02-21 19:59:00",66.27,"2021-02-21 19:01:30",28.89,29.16,"2021-02-21 19:04:30",28.7,"2021-02-21 19:44:30",29.4,29.52,"2021-02-21 19:01:30",29.23,"2021-02-21 19:54:00",29.37,29.47,"2021-02-21 19:33:00",29.3,"2021-02-21 19:03:00",29.15,29.32,"2021-02-21 19:52:30",29.11,"2021-02-21 19:00:30",29.02,29.07,"2021-02-21 19:55:00",28.99,"2021-02-21 19:03:30",29.04,29.14,"2021-02-21 19:43:30",28.92,"2021-02-21 19:06:30",14.02,14.06,"2021-02-21 19:15:30",13.98,"2021-02-21 19:56:00",16.49,16.51,"2021-02-21 19:03:00",16.46,"2021-02-21 19:56:30",19.53,19.54,"2021-02-21 19:00:30",19.51,"2021-02-21 19:58:30",12.99,13,"2021-02-21 19:10:00",12.97,"2021-02-21 19:58:00",8.47,8.47,"2021-02-21 19:11:30",8.46,"2021-02-21 19:04:30",11.12,11.13,"2021-02-21 19:51:30",11.11,"2021-02-21 19:02:00",0.0007531542,0,2.203,101.2,25.34,73,4.7,"2021-02-21 19:20:00",0.4,"2021-02-21 19:36:00",3.903,95.8,18.77,107,8,"2021-02-21 19:05:30",1.1,"2021-02-21 19:55:00",0.015,0
"2021-02-21 21:00:00",6463,53.94,"2021-02-21 20:00:30",12.82,0.044,"2021-02-21 20:45:00",0,"2021-02-21 20:00:30",942,24.47,24.98,"2021-02-21 20:00:30",23.95,"2021-02-21 20:58:30",74.21,75.91,"2021-02-21 20:52:00",71.75,"2021-02-21 20:00:30",28.46,28.73,"2021-02-21 20:05:30",28.25,"2021-02-21 20:54:30",29.16,29.31,"2021-02-21 20:03:30",29.03,"2021-02-21 20:43:00",29.35,29.46,"2021-02-21 20:08:00",29.3,"2021-02-21 20:02:30",29.27,29.36,"2021-02-21 20:44:30",29.13,"2021-02-21 20:01:30",29.07,29.2,"2021-02-21 20:57:00",29.02,"2021-02-21 20:00:30",29.09,29.16,"2021-02-21 20:54:30",29.02,"2021-02-21 20:00:30",13.96,13.99,"2021-02-21 20:03:00",13.92,"2021-02-21 20:58:00",16.45,16.47,"2021-02-21 20:01:00",16.42,"2021-02-21 21:00:00",19.5,19.52,"2021-02-21 20:02:00",19.49,"2021-02-21 20:49:00",12.98,12.99,"2021-02-21 20:01:30",12.96,"2021-02-21 20:47:30",8.47,8.48,"2021-02-21 20:33:00",8.46,"2021-02-21 20:56:30",11.14,11.15,"2021-02-21 20:35:30",11.12,"2021-02-21 20:01:00",0.0008328695,0,2.186,92.7,22.84,103,5.2,"2021-02-21 20:29:00",0,"2021-02-21 20:09:00",4.074,86.2,14.72,95,7.2,"2021-02-21 20:42:00",1.2,"2021-02-21 20:55:00",0.009,0
"2021-02-21 22:00:00",6464,54.65,"2021-02-21 21:01:30",12.81,0.043,"2021-02-21 21:56:00",0,"2021-02-21 21:00:30",943,23.64,23.9,"2021-02-21 21:11:30",23.41,"2021-02-21 21:51:30",74.71,75.63,"2021-02-21 21:12:30",73.43,"2021-02-21 21:46:30",28.07,28.35,"2021-02-21 21:00:30",27.88,"2021-02-21 21:48:30",28.95,29.11,"2021-02-21 21:01:00",28.81,"2021-02-21 21:52:00",29.31,29.4,"2021-02-21 21:10:00",29.18,"2021-02-21 21:52:00",29.32,29.36,"2021-02-21 21:06:30",29.26,"2021-02-21 21:50:00",29.2,29.25,"2021-02-21 21:49:00",29.07,"2021-02-21 21:27:00",29.09,29.16,"2021-02-21 21:08:30",29,"2021-02-21 21:34:00",13.9,13.93,"2021-02-21 21:01:00",13.85,"2021-02-21 22:00:00",16.41,16.43,"2021-02-21 21:04:00",16.38,"2021-02-21 21:56:00",19.48,19.49,"2021-02-21 21:01:00",19.46,"2021-02-21 21:59:30",12.97,12.97,"2021-02-21 21:01:30",12.96,"2021-02-21 21:33:00",8.46,8.47,"2021-02-21 21:12:00",8.46,"2021-02-21 21:26:30",11.16,11.17,"2021-02-21 21:56:30",11.15,"2021-02-21 21:00:30",0.000867139,0,2.34,98.4,21.01,89,5,"2021-02-21 21:19:00",0.9,"2021-02-21 21:26:00",4.047,90.8,17.91,75,7.8,"2021-02-21 21:23:00",1.2,"2021-02-21 21:13:30",0.009,0
"2021-02-21 23:00:00",6465,55.19,"2021-02-21 22:00:30",12.8,0.043,"2021-02-21 22:01:30",0,"2021-02-21 22:00:30",943,23.03,23.38,"2021-02-21 22:12:30",22.62,"2021-02-21 22:54:30",75.92,77.73,"2021-02-21 22:51:00",73.5,"2021-02-21 22:00:30",27.71,27.94,"2021-02-21 22:01:00",27.52,"2021-02-21 22:50:00",28.72,28.9,"2021-02-21 22:03:00",28.54,"2021-02-21 22:59:30",29.16,29.36,"2021-02-21 22:05:00",29.09,"2021-02-21 22:38:00",29.32,29.36,"2021-02-21 22:04:30",29.27,"2021-02-21 22:21:00",29.23,29.23,"2021-02-21 22:01:00",29.2,"2021-02-21 22:00:30",29.12,29.24,"2021-02-21 22:56:00",29.03,"2021-02-21 22:10:00",13.83,13.86,"2021-02-21 22:01:30",13.8,"2021-02-21 22:57:00",16.37,16.4,"2021-02-21 22:01:00",16.34,"2021-02-21 22:56:00",19.46,19.48,"2021-02-21 22:01:00",19.44,"2021-02-21 22:55:30",12.96,12.96,"2021-02-21 22:04:30",12.94,"2021-02-21 22:56:00",8.46,8.47,"2021-02-21 22:08:00",8.46,"2021-02-21 22:00:30",11.18,11.19,"2021-02-21 22:41:00",11.17,"2021-02-21 22:07:00",0.0009214453,0,1.737,92.5,22.31,108,3.8,"2021-02-21 22:44:30",0,"2021-02-21 22:38:00",3.326,89.2,17.33,93,6,"2021-02-21 22:38:00",0,"2021-02-21 22:14:00",0,0
"2021-02-22 00:00:00",6466,56.03,"2021-02-21 23:00:30",12.76,0.043,"2021-02-21 23:53:30",0,"2021-02-21 23:00:30",942,22.13,22.63,"2021-02-21 23:00:30",21.61,"2021-02-22 00:00:00",78.99,81.7,"2021-02-22 00:00:00",76.29,"2021-02-21 23:04:00",27.29,27.54,"2021-02-21 23:00:30",27.08,"2021-02-22 00:00:00",28.46,28.68,"2021-02-21 23:02:00",28.24,"2021-02-22 00:00:00",29.13,29.25,"2021-02-21 23:40:00",29.03,"2021-02-21 23:56:00",29.3,29.38,"2021-02-21 23:03:30",29.16,"2021-02-22 00:00:00",29.23,29.25,"2021-02-21 23:20:00",29.21,"2021-02-21 23:08:00",29.18,29.3,"2021-02-21 23:49:30",29.05,"2021-02-21 23:39:30",13.77,13.8,"2021-02-21 23:01:00",13.73,"2021-02-22 00:00:00",16.33,16.35,"2021-02-21 23:00:30",16.31,"2021-02-21 23:37:30",19.43,19.44,"2021-02-21 23:00:30",19.41,"2021-02-21 23:48:30",12.95,12.96,"2021-02-21 23:03:30",12.94,"2021-02-21 23:33:00",8.46,8.47,"2021-02-21 23:01:30",8.46,"2021-02-21 23:00:30",11.2,11.21,"2021-02-21 23:59:30",11.18,"2021-02-21 23:00:30",0.001204079,0,1.495,103.1,33.05,66,4.7,"2021-02-21 23:16:00",0.3,"2021-02-21 23:27:00",2.62,107.7,24.82,116,6.3,"2021-02-21 23:02:30",0.3,"2021-02-21 23:55:30",-0.006,0
"2021-02-22 01:00:00",6467,57.27,"2021-02-22 00:00:30",12.77,0.041,"2021-02-22 00:35:00",0,"2021-02-22 00:00:30",942,21.69,21.81,"2021-02-22 00:26:30",21.54,"2021-02-22 00:56:00",82.3,83.4,"2021-02-22 00:55:30",81,"2021-02-22 00:02:00",26.84,27.13,"2021-02-22 00:02:00",26.57,"2021-02-22 01:00:00",28.22,28.33,"2021-02-22 00:03:00",28.06,"2021-02-22 00:57:30",28.96,29.17,"2021-02-22 00:02:00",28.88,"2021-02-22 00:33:00",29.2,29.32,"2021-02-22 00:01:00",29.11,"2021-02-22 00:17:30",29.23,29.27,"2021-02-22 00:48:00",29.2,"2021-02-22 00:49:00",29.25,29.34,"2021-02-22 00:26:00",29.15,"2021-02-22 00:07:00",13.72,13.75,"2021-02-22 00:07:00",13.68,"2021-02-22 00:59:00",16.29,16.32,"2021-02-22 00:00:30",16.27,"2021-02-22 00:59:00",19.41,19.43,"2021-02-22 00:06:00",19.39,"2021-02-22 00:53:30",12.94,12.95,"2021-02-22 00:09:30",12.93,"2021-02-22 00:24:30",8.46,8.47,"2021-02-22 00:06:00",8.46,"2021-02-22 00:30:00",11.21,11.23,"2021-02-22 00:46:00",11.2,"2021-02-22 00:01:30",0.0011782,0,1.583,107,31.88,133,4.5,"2021-02-22 01:00:00",0,"2021-02-22 00:25:30",2.869,112.6,23.19,137,5.7,"2021-02-22 00:12:30",0.8,"2021-02-22 00:25:30",-0.007,0
"2021-02-22 02:00:00",6468,57.57,"2021-02-22 01:26:00",12.76,0.041,"2021-02-22 01:36:30",0,"2021-02-22 01:00:30",941,21.31,21.65,"2021-02-22 01:00:30",20.92,"2021-02-22 01:53:30",84.2,85.5,"2021-02-22 01:58:30",82.2,"2021-02-22 01:01:30",26.41,26.7,"2021-02-22 01:01:00",26.21,"2021-02-22 01:58:00",27.95,28.1,"2021-02-22 01:01:00",27.8,"2021-02-22 01:59:00",28.84,29.02,"2021-02-22 01:19:30",28.7,"2021-02-22 01:56:00",29.14,29.21,"2021-02-22 01:40:00",29.11,"2021-02-22 01:03:30",29.23,29.25,"2021-02-22 01:58:30",29.2,"2021-02-22 01:44:00",29.27,29.34,"2021-02-22 01:01:30",29.17,"2021-02-22 01:13:00",13.66,13.7,"2021-02-22 01:02:00",13.62,"2021-02-22 01:58:00",16.25,16.27,"2021-02-22 01:01:00",16.23,"2021-02-22 01:54:00",19.39,19.4,"2021-02-22 01:30:00",19.37,"2021-02-22 01:43:00",12.93,12.94,"2021-02-22 01:01:00",12.92,"2021-02-22 01:59:00",8.46,8.46,"2021-02-22 01:01:30",8.45,"2021-02-22 01:24:00",11.23,11.24,"2021-02-22 01:52:00",11.21,"2021-02-22 01:01:30",0.001108503,0,0.907,114.5,49,189,3.3,"2021-02-22 01:15:00",0,"2021-02-22 01:18:00",1.65,119.9,43.66,195,6,"2021-02-22 01:11:30",0,"2021-02-22 01:30:00",-0.016,0
"2021-02-22 03:00:00",6469,57.98,"2021-02-22 03:00:00",12.75,0.041,"2021-02-22 02:13:00",0,"2021-02-22 02:00:30",941,20.97,21.18,"2021-02-22 02:41:30",20.75,"2021-02-22 02:08:30",85.5,86.7,"2021-02-22 02:50:00",84.3,"2021-02-22 02:32:30",26.04,26.27,"2021-02-22 02:00:30",25.91,"2021-02-22 02:37:30",27.64,27.82,"2021-02-22 02:00:30",27.5,"2021-02-22 02:50:00",28.71,28.82,"2021-02-22 02:16:00",28.54,"2021-02-22 02:53:00",29.12,29.19,"2021-02-22 02:03:00",29.08,"2021-02-22 02:55:00",29.23,29.25,"2021-02-22 02:01:00",29.2,"2021-02-22 02:58:00",29.28,29.34,"2021-02-22 02:09:30",29.15,"2021-02-22 02:32:30",13.61,13.64,"2021-02-22 02:03:30",13.57,"2021-02-22 02:59:30",16.22,16.24,"2021-02-22 02:02:30",16.2,"2021-02-22 02:33:30",19.36,19.38,"2021-02-22 02:01:30",19.34,"2021-02-22 02:49:00",12.91,12.92,"2021-02-22 02:00:30",12.89,"2021-02-22 02:59:30",8.45,8.46,"2021-02-22 02:00:30",8.45,"2021-02-22 02:36:00",11.24,11.26,"2021-02-22 02:55:00",11.23,"2021-02-22 02:00:30",0.001152676,0,1.19,91.7,48.34,89,3.4,"2021-02-22 02:37:00",0,"2021-02-22 02:02:00",2.292,111.8,48.2,79,6.3,"2021-02-22 02:56:30",0,"2021-02-22 02:16:00",-0.013,0
"2021-02-22 04:00:00",6470,57.7,"2021-02-22 03:33:00",12.71,0.041,"2021-02-22 03:02:00",0,"2021-02-22 03:00:30",941,20.89,21.07,"2021-02-22 03:11:30",20.73,"2021-02-22 03:49:00",86.2,87,"2021-02-22 03:50:00",85.2,"2021-02-22 03:01:30",25.7,25.91,"2021-02-22 03:00:30",25.5,"2021-02-22 03:52:30",27.39,27.5,"2021-02-22 03:00:30",27.27,"2021-02-22 04:00:00",28.52,28.63,"2021-02-22 03:08:00",28.36,"2021-02-22 03:59:00",29.09,29.19,"2021-02-22 03:00:30",28.93,"2021-02-22 03:54:30",29.22,29.25,"2021-02-22 03:00:30",29.13,"2021-02-22 03:46:30",29.28,29.32,"2021-02-22 03:06:30",29.19,"2021-02-22 03:12:30",13.56,13.59,"2021-02-22 03:14:00",13.53,"2021-02-22 03:50:00",16.18,16.21,"2021-02-22 03:00:30",16.15,"2021-02-22 04:00:00",19.34,19.36,"2021-02-22 03:04:30",19.32,"2021-02-22 03:53:30",12.89,12.9,"2021-02-22 03:00:30",12.88,"2021-02-22 03:45:00",8.45,8.45,"2021-02-22 03:07:00",8.44,"2021-02-22 03:42:30",11.26,11.27,"2021-02-22 03:39:30",11.25,"2021-02-22 03:06:30",0.0009063654,0,1.773,90.2,29.21,99,4.6,"2021-02-22 03:52:30",0.4,"2021-02-22 03:11:30",3.263,90.1,21.81,107,6.4,"2021-02-22 03:05:00",0.4,"2021-02-22 03:17:00",-0.008,0
"2021-02-22 05:00:00",6471,57.67,"2021-02-22 05:00:00",12.7,0.041,"2021-02-22 04:23:00",0,"2021-02-22 04:00:30",941,20.64,20.74,"2021-02-22 04:40:30",20.54,"2021-02-22 04:25:30",87.9,89.3,"2021-02-22 04:49:30",86.1,"2021-02-22 04:00:30",25.41,25.54,"2021-02-22 04:02:30",25.25,"2021-02-22 04:59:00",27.14,27.29,"2021-02-22 04:01:30",26.97,"2021-02-22 04:58:30",28.34,28.51,"2021-02-22 04:09:30",28.26,"2021-02-22 04:20:00",28.94,29.03,"2021-02-22 04:10:00",28.91,"2021-02-22 04:09:30",29.14,29.23,"2021-02-22 04:01:30",29.02,"2021-02-22 04:47:00",29.27,29.33,"2021-02-22 04:14:00",29.19,"2021-02-22 04:06:30",13.5,13.54,"2021-02-22 04:01:30",13.47,"2021-02-22 04:59:30",16.14,16.16,"2021-02-22 04:01:00",16.11,"2021-02-22 04:58:30",19.31,19.33,"2021-02-22 04:00:30",19.29,"2021-02-22 04:54:00",12.88,12.89,"2021-02-22 04:08:30",12.86,"2021-02-22 04:59:00",8.45,8.45,"2021-02-22 04:08:00",8.43,"2021-02-22 04:43:00",11.27,11.29,"2021-02-22 04:50:00",11.26,"2021-02-22 04:01:00",0.00082768,0,1.5,100.3,41.41,74,4,"2021-02-22 04:43:30",0,"2021-02-22 04:35:30",2.776,100.8,24.8,136,8.1,"2021-02-22 04:01:30",0,"2021-02-22 04:29:00",-0.012,0
"2021-02-22 06:00:00",6472,57.45,"2021-02-22 06:00:00",12.69,0.133,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",941,20.77,21.05,"2021-02-22 06:00:00",20.6,"2021-02-22 05:09:00",87.3,88.9,"2021-02-22 05:04:30",85.7,"2021-02-22 06:00:00",25.15,25.32,"2021-02-22 05:01:30",24.99,"2021-02-22 06:00:00",26.87,27.04,"2021-02-22 05:01:30",26.69,"2021-02-22 05:56:00",28.2,28.36,"2021-02-22 05:04:30",28.05,"2021-02-22 05:47:00",28.85,28.98,"2021-02-22 05:16:30",28.71,"2021-02-22 05:50:30",29.04,29.15,"2021-02-22 05:04:30",29,"2021-02-22 05:49:30",29.25,29.34,"2021-02-22 05:57:00",29.15,"2021-02-22 05:06:30",13.46,13.49,"2021-02-22 05:07:00",13.43,"2021-02-22 05:57:30",16.11,16.14,"2021-02-22 05:00:30",16.09,"2021-02-22 05:57:30",19.28,19.3,"2021-02-22 05:15:30",19.26,"2021-02-22 05:58:00",12.86,12.87,"2021-02-22 05:01:30",12.85,"2021-02-22 05:38:30",8.44,8.45,"2021-02-22 05:00:30",8.43,"2021-02-22 05:34:00",11.29,11.3,"2021-02-22 05:50:30",11.27,"2021-02-22 05:00:30",0.1891328,0,1.564,97.7,48.01,47,3.5,"2021-02-22 05:10:30",0,"2021-02-22 05:20:30",2.742,95.6,29.91,100,6.6,"2021-02-22 05:35:00",0,"2021-02-22 05:02:00",0.004,0
"2021-02-22 07:00:00",6473,51.36,"2021-02-22 06:50:00",12.71,12.83,"2021-02-22 06:05:00",0.002,"2021-02-22 06:37:00",942,21.86,22.39,"2021-02-22 06:58:30",21.04,"2021-02-22 06:03:00",82.5,85.5,"2021-02-22 06:04:30",80.3,"2021-02-22 06:32:30",24.94,25.11,"2021-02-22 06:00:30",24.89,"2021-02-22 06:17:00",26.66,26.77,"2021-02-22 06:02:00",26.51,"2021-02-22 07:00:00",28.01,28.21,"2021-02-22 06:12:30",27.84,"2021-02-22 06:43:30",28.73,28.8,"2021-02-22 06:37:30",28.69,"2021-02-22 06:58:00",29.02,29.05,"2021-02-22 06:03:30",28.99,"2021-02-22 06:51:00",29.21,29.33,"2021-02-22 06:21:00",29.08,"2021-02-22 06:43:00",13.42,13.45,"2021-02-22 06:11:00",13.4,"2021-02-22 06:56:00",16.07,16.1,"2021-02-22 06:00:30",16.05,"2021-02-22 06:44:00",19.26,19.28,"2021-02-22 06:33:00",19.24,"2021-02-22 07:00:00",12.84,12.86,"2021-02-22 06:00:30",12.82,"2021-02-22 06:56:30",8.43,8.44,"2021-02-22 06:03:00",8.42,"2021-02-22 06:50:30",11.3,11.31,"2021-02-22 06:59:30",11.29,"2021-02-22 06:04:00",2.86509,0,1.767,104.2,30.96,157,4,"2021-02-22 06:27:00",0.4,"2021-02-22 06:10:30",3.053,110.4,23.16,157,6.5,"2021-02-22 06:50:00",0.7,"2021-02-22 06:21:30",0.493,0.143
"2021-02-22 08:00:00",6474,45.36,"2021-02-22 08:00:00",13.22,15.82,"2021-02-22 07:08:00",0.158,"2021-02-22 07:16:30",942,23.07,24.36,"2021-02-22 08:00:00",22.05,"2021-02-22 07:09:30",76.39,82.5,"2021-02-22 07:06:30",71.56,"2021-02-22 07:56:30",25,25.15,"2021-02-22 07:42:00",24.89,"2021-02-22 07:00:30",26.47,26.54,"2021-02-22 07:04:00",26.29,"2021-02-22 08:00:00",27.87,27.98,"2021-02-22 07:06:30",27.71,"2021-02-22 07:53:00",28.61,28.78,"2021-02-22 07:14:30",28.5,"2021-02-22 07:43:00",28.99,29.04,"2021-02-22 07:00:30",28.86,"2021-02-22 07:53:30",29.13,29.27,"2021-02-22 07:08:30",29.03,"2021-02-22 07:37:30",13.39,13.41,"2021-02-22 07:00:30",13.37,"2021-02-22 07:51:00",16.03,16.06,"2021-02-22 07:00:30",15.99,"2021-02-22 08:00:00",19.22,19.25,"2021-02-22 07:00:30",19.2,"2021-02-22 07:54:00",12.81,12.83,"2021-02-22 07:02:30",12.78,"2021-02-22 08:00:00",8.42,8.43,"2021-02-22 07:02:00",8.4,"2021-02-22 07:58:30",11.31,11.32,"2021-02-22 07:44:30",11.3,"2021-02-22 07:07:30",7.141375,0,1.965,121,33.5,128,4.9,"2021-02-22 07:30:30",0,"2021-02-22 07:49:00",3.28,125.1,25.38,117,6.1,"2021-02-22 07:10:30",0.5,"2021-02-22 07:06:30",1.297,0.951
"2021-02-22 09:00:00",6475,41.24,"2021-02-22 09:00:00",13.37,13.55,"2021-02-22 09:00:00",0.157,"2021-02-22 08:46:00",942,25.31,26.71,"2021-02-22 08:59:30",24.32,"2021-02-22 08:01:30",63.74,70.11,"2021-02-22 08:03:00",55.42,"2021-02-22 09:00:00",25.32,25.55,"2021-02-22 09:00:00",25.1,"2021-02-22 08:01:30",26.35,26.49,"2021-02-22 08:02:00",26.29,"2021-02-22 08:10:30",27.72,27.79,"2021-02-22 08:31:30",27.57,"2021-02-22 08:57:00",28.51,28.62,"2021-02-22 08:13:00",28.37,"2021-02-22 08:59:30",28.85,28.97,"2021-02-22 08:00:30",28.81,"2021-02-22 08:07:00",29.09,29.17,"2021-02-22 08:13:00",29.02,"2021-02-22 08:13:30",13.37,13.39,"2021-02-22 08:15:30",13.35,"2021-02-22 08:47:00",15.98,16.02,"2021-02-22 08:00:30",15.94,"2021-02-22 08:59:30",19.17,19.2,"2021-02-22 08:00:30",19.12,"2021-02-22 08:57:30",12.76,12.79,"2021-02-22 08:00:30",12.71,"2021-02-22 09:00:00",8.4,8.41,"2021-02-22 08:14:00",8.38,"2021-02-22 08:59:30",11.32,11.33,"2021-02-22 08:26:00",11.31,"2021-02-22 08:04:00",12.28664,0,2.139,115.6,37.73,86,5.4,"2021-02-22 08:34:30",0,"2021-02-22 08:12:30",3.218,116,30.31,100,6.5,"2021-02-22 08:48:30",0.4,"2021-02-22 08:51:00",2.337,1.864
"2021-02-22 10:00:00",6476,39.84,"2021-02-22 09:47:00",13.2,13.38,"2021-02-22 09:09:00",0.002,"2021-02-22 09:06:30",942,27.78,28.89,"2021-02-22 09:56:30",26.49,"2021-02-22 09:04:00",52.26,57.54,"2021-02-22 09:05:30",48.3,"2021-02-22 09:44:00",26.03,26.52,"2021-02-22 09:56:00",25.57,"2021-02-22 09:02:30",26.44,26.54,"2021-02-22 09:58:00",26.29,"2021-02-22 09:06:30",27.58,27.77,"2021-02-22 09:00:30",27.47,"2021-02-22 09:43:00",28.35,28.5,"2021-02-22 09:10:30",28.3,"2021-02-22 09:21:00",28.81,28.85,"2021-02-22 09:02:30",28.78,"2021-02-22 09:30:00",29.09,29.14,"2021-02-22 09:11:30",29.01,"2021-02-22 09:27:30",13.34,13.36,"2021-02-22 09:03:00",13.33,"2021-02-22 09:35:00",15.92,15.95,"2021-02-22 09:00:30",15.88,"2021-02-22 09:58:30",19.1,19.13,"2021-02-22 09:00:30",19.06,"2021-02-22 09:57:30",12.68,12.73,"2021-02-22 09:01:30",12.63,"2021-02-22 09:59:00",8.36,8.38,"2021-02-22 09:00:30",8.34,"2021-02-22 09:53:30",11.32,11.33,"2021-02-22 09:29:30",11.32,"2021-02-22 09:01:00",16.55963,0,2.503,97.6,31.23,95,5.7,"2021-02-22 09:02:00",0,"2021-02-22 09:52:00",4.175,87.7,23.8,108,8.5,"2021-02-22 09:16:00",0.3,"2021-02-22 09:55:00",3.258,2.671
"2021-02-22 11:00:00",6477,39.73,"2021-02-22 10:10:30",13.38,17.54,"2021-02-22 10:37:00",0.119,"2021-02-22 10:05:30",941,29.44,30.38,"2021-02-22 11:00:00",28.54,"2021-02-22 10:00:30",45.59,49.99,"2021-02-22 10:00:30",41.86,"2021-02-22 10:55:00",27.3,28.12,"2021-02-22 10:59:30",26.55,"2021-02-22 10:00:30",26.74,26.97,"2021-02-22 10:58:30",26.49,"2021-02-22 10:00:30",27.52,27.64,"2021-02-22 10:48:30",27.42,"2021-02-22 10:01:30",28.32,28.41,"2021-02-22 10:37:30",28.27,"2021-02-22 10:48:30",28.72,28.87,"2021-02-22 10:04:30",28.6,"2021-02-22 10:25:00",29.06,29.14,"2021-02-22 10:29:30",28.89,"2021-02-22 10:57:00",13.33,13.35,"2021-02-22 10:42:30",13.32,"2021-02-22 10:37:30",15.86,15.89,"2021-02-22 10:01:30",15.82,"2021-02-22 11:00:00",19.02,19.07,"2021-02-22 10:01:00",18.98,"2021-02-22 10:58:30",12.58,12.64,"2021-02-22 10:00:30",12.53,"2021-02-22 10:59:30",8.33,8.34,"2021-02-22 10:05:30",8.3,"2021-02-22 10:57:30",11.33,11.34,"2021-02-22 10:49:30",11.32,"2021-02-22 10:00:30",17.07691,0,2.061,96.8,35.5,130,5.8,"2021-02-22 10:13:00",0,"2021-02-22 10:43:00",3.592,96.1,31.63,117,8,"2021-02-22 10:12:00",0,"2021-02-22 10:43:00",3.493,3.28
"2021-02-22 12:00:00",6478,40.83,"2021-02-22 11:06:30",13.37,18.14,"2021-02-22 11:01:00",0.141,"2021-02-22 11:30:30",941,30.72,31.55,"2021-02-22 12:00:00",29.57,"2021-02-22 11:06:00",41.84,45.25,"2021-02-22 11:06:30",39.33,"2021-02-22 12:00:00",28.92,29.88,"2021-02-22 11:59:30",28.09,"2021-02-22 11:01:30",27.33,27.7,"2021-02-22 11:56:00",26.99,"2021-02-22 11:00:30",27.67,27.79,"2021-02-22 11:40:00",27.5,"2021-02-22 11:03:00",28.28,28.38,"2021-02-22 11:28:00",28.17,"2021-02-22 11:45:30",28.61,28.7,"2021-02-22 11:08:00",28.6,"2021-02-22 11:09:00",28.95,29.09,"2021-02-22 11:11:00",28.84,"2021-02-22 11:42:30",13.35,13.37,"2021-02-22 11:51:30",13.33,"2021-02-22 11:05:00",15.81,15.84,"2021-02-22 11:01:30",15.77,"2021-02-22 11:58:00",18.94,18.98,"2021-02-22 11:00:30",18.89,"2021-02-22 11:59:00",12.49,12.54,"2021-02-22 11:03:30",12.44,"2021-02-22 11:58:30",8.29,8.31,"2021-02-22 11:00:30",8.27,"2021-02-22 11:55:30",11.34,11.34,"2021-02-22 11:27:00",11.32,"2021-02-22 11:15:30",18.27858,0,2.168,100.1,34.79,117,6,"2021-02-22 11:44:30",0.3,"2021-02-22 11:14:00",3.774,83.9,26.4,115,8,"2021-02-22 11:21:00",0,"2021-02-22 11:23:00",3.799,3.632
"2021-02-22 13:00:00",6479,41.47,"2021-02-22 13:00:00",13.37,17.34,"2021-02-22 12:10:00",0.136,"2021-02-22 12:15:30",940,31.61,32.29,"2021-02-22 13:00:00",30.99,"2021-02-22 12:13:30",38.12,40.52,"2021-02-22 12:32:30",34.69,"2021-02-22 13:00:00",30.88,31.85,"2021-02-22 12:59:00",29.84,"2021-02-22 12:02:00",28.17,28.7,"2021-02-22 12:58:00",27.7,"2021-02-22 12:00:30",27.88,28.1,"2021-02-22 12:57:30",27.69,"2021-02-22 12:08:30",28.3,28.41,"2021-02-22 12:00:30",28.16,"2021-02-22 12:09:30",28.6,28.64,"2021-02-22 12:34:00",28.6,"2021-02-22 12:01:00",28.89,28.98,"2021-02-22 12:07:00",28.82,"2021-02-22 12:03:00",13.36,13.38,"2021-02-22 12:38:30",13.35,"2021-02-22 12:05:00",15.76,15.78,"2021-02-22 12:05:00",15.73,"2021-02-22 12:57:30",18.86,18.9,"2021-02-22 12:01:00",18.81,"2021-02-22 13:00:00",12.4,12.45,"2021-02-22 12:00:30",12.36,"2021-02-22 12:54:30",8.24,8.27,"2021-02-22 12:01:30",8.22,"2021-02-22 12:54:30",11.34,11.34,"2021-02-22 12:22:00",11.33,"2021-02-22 12:03:30",18.0225,0,2.048,92.8,34.62,100,5.1,"2021-02-22 12:14:30",0,"2021-02-22 12:37:30",3.67,87.3,30.7,98,9.1,"2021-02-22 12:51:30",0.3,"2021-02-22 12:55:30",3.804,3.709
"2021-02-22 14:00:00",6480,38.88,"2021-02-22 13:17:00",13.13,17.83,"2021-02-22 13:12:30",0.002,"2021-02-22 13:02:30",939,32.14,33.29,"2021-02-22 13:09:30",31.27,"2021-02-22 13:50:30",35.9,38,"2021-02-22 13:17:00",33.84,"2021-02-22 13:39:30",32.57,33.07,"2021-02-22 13:50:00",31.85,"2021-02-22 13:00:30",29.16,29.67,"2021-02-22 13:59:00",28.68,"2021-02-22 13:02:00",28.26,28.54,"2021-02-22 13:59:30",27.99,"2021-02-22 13:02:30",28.34,28.43,"2021-02-22 13:30:00",28.29,"2021-02-22 13:12:30",28.6,28.66,"2021-02-22 13:04:00",28.6,"2021-02-22 13:00:30",28.88,28.93,"2021-02-22 13:18:30",28.82,"2021-02-22 13:14:00",13.35,13.37,"2021-02-22 13:10:30",13.34,"2021-02-22 13:12:00",15.72,15.74,"2021-02-22 13:03:30",15.7,"2021-02-22 13:34:30",18.79,18.83,"2021-02-22 13:00:30",18.76,"2021-02-22 13:34:30",12.33,12.36,"2021-02-22 13:02:30",12.31,"2021-02-22 13:39:30",8.21,8.22,"2021-02-22 13:00:30",8.19,"2021-02-22 13:40:00",11.33,11.34,"2021-02-22 13:57:30",11.33,"2021-02-22 13:00:30",13.76009,0,1.898,100.7,46.17,130,5.1,"2021-02-22 13:10:00",0.3,"2021-02-22 13:20:30",3.398,95.4,39.77,121,9,"2021-02-22 13:11:30",0,"2021-02-22 13:19:30",2.939,3.495
"2021-02-22 15:00:00",6481,40.61,"2021-02-22 14:10:30",13.35,18.14,"2021-02-22 14:02:00",0.118,"2021-02-22 14:56:00",939,31.77,32.75,"2021-02-22 14:01:30",31.14,"2021-02-22 14:52:00",37.19,39.57,"2021-02-22 14:52:00",34.85,"2021-02-22 14:02:00",33.14,33.26,"2021-02-22 14:22:00",33.07,"2021-02-22 14:00:30",30.05,30.4,"2021-02-22 14:57:30",29.61,"2021-02-22 14:01:30",28.72,29.02,"2021-02-22 14:58:00",28.44,"2021-02-22 14:04:30",28.45,28.58,"2021-02-22 14:38:00",28.3,"2021-02-22 14:06:00",28.6,28.62,"2021-02-22 14:01:30",28.6,"2021-02-22 14:00:30",28.87,28.91,"2021-02-22 14:35:00",28.82,"2021-02-22 14:01:00",13.31,13.35,"2021-02-22 14:00:30",13.27,"2021-02-22 14:56:00",15.7,15.72,"2021-02-22 14:02:30",15.68,"2021-02-22 14:38:00",18.76,18.78,"2021-02-22 14:11:30",18.75,"2021-02-22 14:51:00",12.31,12.33,"2021-02-22 14:12:00",12.3,"2021-02-22 14:36:30",8.19,8.2,"2021-02-22 14:00:30",8.18,"2021-02-22 14:35:30",11.34,11.35,"2021-02-22 14:54:30",11.33,"2021-02-22 14:01:30",7.640675,0,1.701,100.7,39.3,295,4.5,"2021-02-22 14:26:00",0,"2021-02-22 14:05:30",2.856,89.4,37.92,63,7.4,"2021-02-22 14:26:00",0,"2021-02-22 14:18:30",1.634,3.001
"2021-02-22 16:00:00",6482,40.72,"2021-02-22 15:15:00",13.34,18.29,"2021-02-22 15:07:30",0.117,"2021-02-22 15:00:30",939,31.68,32.61,"2021-02-22 15:05:00",30.95,"2021-02-22 15:47:30",38.77,40.48,"2021-02-22 15:46:30",36.64,"2021-02-22 15:06:00",32.93,33.1,"2021-02-22 15:00:30",32.65,"2021-02-22 15:55:30",30.58,30.8,"2021-02-22 15:57:00",30.36,"2021-02-22 15:02:30",29.15,29.38,"2021-02-22 15:58:00",28.88,"2021-02-22 15:06:30",28.68,28.78,"2021-02-22 15:30:30",28.5,"2021-02-22 15:12:30",28.62,28.76,"2021-02-22 15:42:30",28.6,"2021-02-22 15:00:30",28.88,28.93,"2021-02-22 15:00:30",28.82,"2021-02-22 15:01:30",13.23,13.28,"2021-02-22 15:00:30",13.19,"2021-02-22 16:00:00",15.68,15.7,"2021-02-22 15:05:30",15.66,"2021-02-22 15:59:30",18.76,18.77,"2021-02-22 15:38:30",18.74,"2021-02-22 15:15:00",12.31,12.32,"2021-02-22 15:18:00",12.29,"2021-02-22 15:21:00",8.18,8.19,"2021-02-22 15:12:30",8.17,"2021-02-22 15:52:30",11.34,11.36,"2021-02-22 15:52:00",11.33,"2021-02-22 15:05:30",7.352852,0,1.763,95.9,35.02,99,4.4,"2021-02-22 15:23:00",0,"2021-02-22 15:43:00",3.091,88.9,27.12,61,7.6,"2021-02-22 15:14:30",0.7,"2021-02-22 15:00:30",1.571,2.277
"2021-02-22 17:00:00",6483,39.37,"2021-02-22 16:20:30",13.34,17.92,"2021-02-22 16:17:00",0.115,"2021-02-22 16:13:00",939,31.24,32.29,"2021-02-22 16:00:30",30.26,"2021-02-22 16:59:30",41.76,46.28,"2021-02-22 17:00:00",37.65,"2021-02-22 16:00:30",32.46,32.67,"2021-02-22 16:00:30",32.23,"2021-02-22 16:58:30",30.84,30.97,"2021-02-22 16:48:00",30.76,"2021-02-22 16:01:00",29.56,29.78,"2021-02-22 16:52:00",29.32,"2021-02-22 16:00:30",28.94,29.13,"2021-02-22 16:54:00",28.72,"2021-02-22 16:01:00",28.77,28.83,"2021-02-22 16:46:30",28.62,"2021-02-22 16:03:30",28.88,28.91,"2021-02-22 16:00:30",28.8,"2021-02-22 16:12:30",13.13,13.18,"2021-02-22 16:00:30",13.08,"2021-02-22 16:58:00",15.65,15.67,"2021-02-22 16:00:30",15.62,"2021-02-22 16:55:00",18.75,18.76,"2021-02-22 16:01:00",18.73,"2021-02-22 16:47:00",12.31,12.32,"2021-02-22 16:00:30",12.3,"2021-02-22 16:08:30",8.18,8.19,"2021-02-22 16:03:30",8.17,"2021-02-22 16:07:30",11.35,11.37,"2021-02-22 16:50:00",11.34,"2021-02-22 16:01:00",5.450468,0,1.875,110.3,30.93,118,3.9,"2021-02-22 16:58:00",0.3,"2021-02-22 16:40:30",3.218,100.2,26.59,85,6.7,"2021-02-22 16:53:30",0,"2021-02-22 16:30:00",1.161,1.396
"2021-02-22 18:00:00",6484,40.9,"2021-02-22 17:00:30",12.96,5.988,"2021-02-22 18:00:00",0,"2021-02-22 17:54:30",940,29.12,30.27,"2021-02-22 17:00:30",28.17,"2021-02-22 17:57:30",49.73,52.51,"2021-02-22 17:59:30",46.41,"2021-02-22 17:00:30",32,32.26,"2021-02-22 17:00:30",31.65,"2021-02-22 17:58:30",30.94,31.01,"2021-02-22 17:47:00",30.84,"2021-02-22 17:08:30",29.85,29.99,"2021-02-22 17:43:00",29.72,"2021-02-22 17:01:00",29.15,29.34,"2021-02-22 18:00:00",29.09,"2021-02-22 17:00:30",28.86,29.04,"2021-02-22 17:54:00",28.79,"2021-02-22 17:11:30",28.87,28.91,"2021-02-22 18:00:00",28.8,"2021-02-22 17:47:30",13.04,13.08,"2021-02-22 17:00:30",13,"2021-02-22 17:56:00",15.61,15.63,"2021-02-22 17:01:00",15.59,"2021-02-22 17:53:30",18.73,18.75,"2021-02-22 17:22:30",18.72,"2021-02-22 17:27:30",12.31,12.33,"2021-02-22 17:45:30",12.29,"2021-02-22 17:04:00",8.18,8.19,"2021-02-22 17:36:30",8.17,"2021-02-22 17:49:30",11.37,11.38,"2021-02-22 17:46:30",11.36,"2021-02-22 17:00:30",1.312682,0,1.826,120.2,36.89,114,3.9,"2021-02-22 17:40:00",0.4,"2021-02-22 17:02:00",3.1,120.7,25.93,107,7.1,"2021-02-22 17:04:00",0.4,"2021-02-22 17:59:30",0.275,0.48
"2021-02-22 19:00:00",6485,48.23,"2021-02-22 18:00:30",12.86,0.052,"2021-02-22 18:55:00",0,"2021-02-22 18:00:30",940,27.36,28.24,"2021-02-22 18:04:30",26.48,"2021-02-22 18:56:30",56.94,61.44,"2021-02-22 19:00:00",52.33,"2021-02-22 18:01:00",31.25,31.65,"2021-02-22 18:00:30",30.84,"2021-02-22 18:56:00",30.85,30.99,"2021-02-22 18:01:30",30.77,"2021-02-22 18:34:30",30.01,30.19,"2021-02-22 18:57:30",29.93,"2021-02-22 18:00:30",29.37,29.53,"2021-02-22 18:57:00",29.24,"2021-02-22 18:00:30",29.02,29.1,"2021-02-22 18:58:30",28.97,"2021-02-22 18:00:30",28.9,29.09,"2021-02-22 18:58:30",28.79,"2021-02-22 18:03:30",12.96,13.01,"2021-02-22 18:00:30",12.91,"2021-02-22 18:59:30",15.59,15.61,"2021-02-22 18:12:30",15.57,"2021-02-22 18:55:30",18.73,18.74,"2021-02-22 18:18:30",18.72,"2021-02-22 18:56:30",12.33,12.34,"2021-02-22 18:49:30",12.32,"2021-02-22 18:03:30",8.18,8.19,"2021-02-22 18:52:30",8.17,"2021-02-22 18:02:00",11.39,11.4,"2021-02-22 18:54:00",11.37,"2021-02-22 18:01:00",0.001481984,0,2.122,99.3,30.52,39,5.6,"2021-02-22 18:18:30",0.4,"2021-02-22 18:35:30",3.663,103.3,25.44,116,7.7,"2021-02-22 18:54:30",0.7,"2021-02-22 18:00:30",0.028,0.012
"2021-02-22 20:00:00",6486,52.51,"2021-02-22 19:00:30",12.84,0.051,"2021-02-22 19:55:00",0,"2021-02-22 19:00:30",941,25.65,26.42,"2021-02-22 19:00:30",25.05,"2021-02-22 20:00:00",64.63,67.53,"2021-02-22 20:00:00",60.99,"2021-02-22 19:01:30",30.46,30.85,"2021-02-22 19:03:00",30.02,"2021-02-22 20:00:00",30.63,30.88,"2021-02-22 19:02:30",30.49,"2021-02-22 19:55:30",30.15,30.2,"2021-02-22 19:26:30",30.09,"2021-02-22 19:07:30",29.54,29.67,"2021-02-22 20:00:00",29.5,"2021-02-22 19:05:30",29.17,29.26,"2021-02-22 19:52:30",29.02,"2021-02-22 19:02:30",29.03,29.11,"2021-02-22 19:37:30",28.92,"2021-02-22 19:05:00",12.87,12.92,"2021-02-22 19:07:00",12.82,"2021-02-22 19:56:00",15.55,15.58,"2021-02-22 19:00:30",15.52,"2021-02-22 20:00:00",18.72,18.73,"2021-02-22 19:03:30",18.71,"2021-02-22 19:33:00",12.34,12.35,"2021-02-22 19:47:00",12.33,"2021-02-22 19:07:30",8.19,8.19,"2021-02-22 19:06:00",8.18,"2021-02-22 19:22:00",11.4,11.41,"2021-02-22 19:49:30",11.39,"2021-02-22 19:02:30",0.001189353,0,2.366,95.5,25.76,86,5.1,"2021-02-22 19:51:30",0.5,"2021-02-22 19:10:30",4.285,93.9,18.89,67,8.4,"2021-02-22 19:58:30",1.7,"2021-02-22 19:29:00",0.022,0
"2021-02-22 21:00:00",6487,54,"2021-02-22 20:00:30",12.61,0.048,"2021-02-22 20:31:30",0,"2021-02-22 20:00:30",942,24.42,25.05,"2021-02-22 20:00:30",23.85,"2021-02-22 20:58:00",70.32,73.09,"2021-02-22 21:00:00",67.11,"2021-02-22 20:01:00",29.76,30.11,"2021-02-22 20:01:00",29.41,"2021-02-22 20:49:30",30.34,30.55,"2021-02-22 20:00:30",30.16,"2021-02-22 20:56:00",30.15,30.2,"2021-02-22 20:15:00",30.11,"2021-02-22 20:34:30",29.69,29.76,"2021-02-22 20:30:30",29.52,"2021-02-22 20:05:00",29.25,29.39,"2021-02-22 20:59:30",29.21,"2021-02-22 20:11:00",29.08,29.14,"2021-02-22 20:50:30",29.01,"2021-02-22 20:09:00",12.79,12.84,"2021-02-22 20:01:30",12.74,"2021-02-22 21:00:00",15.51,15.55,"2021-02-22 20:05:30",15.48,"2021-02-22 21:00:00",18.71,18.72,"2021-02-22 20:02:00",18.7,"2021-02-22 20:43:30",12.34,12.36,"2021-02-22 20:08:00",12.33,"2021-02-22 20:10:30",8.19,8.2,"2021-02-22 20:57:30",8.18,"2021-02-22 20:01:00",11.42,11.43,"2021-02-22 20:53:30",11.4,"2021-02-22 20:00:30",0.001286868,0,1.923,103.8,25.9,95,4.9,"2021-02-22 20:55:30",0.3,"2021-02-22 20:56:30",3.493,101.4,16.45,55,6.4,"2021-02-22 20:03:00",0,"2021-02-22 20:37:30",0.009,0
"2021-02-22 22:00:00",6488,54.54,"2021-02-22 21:00:30",12.8,0.051,"2021-02-22 21:51:00",0,"2021-02-22 21:00:30",943,23.44,23.74,"2021-02-22 21:00:30",23.09,"2021-02-22 22:00:00",74.03,74.93,"2021-02-22 21:34:30",72.46,"2021-02-22 21:01:00",29.19,29.53,"2021-02-22 21:02:00",28.85,"2021-02-22 21:55:00",30.04,30.23,"2021-02-22 21:05:30",29.8,"2021-02-22 21:57:00",30.12,30.18,"2021-02-22 21:27:30",30.01,"2021-02-22 21:45:00",29.74,29.82,"2021-02-22 21:55:30",29.72,"2021-02-22 21:00:30",29.42,29.44,"2021-02-22 21:15:00",29.26,"2021-02-22 21:06:30",29.17,29.32,"2021-02-22 21:37:30",29.05,"2021-02-22 21:01:00",12.71,12.75,"2021-02-22 21:00:30",12.67,"2021-02-22 21:58:30",15.47,15.5,"2021-02-22 21:00:30",15.45,"2021-02-22 21:40:30",18.69,18.7,"2021-02-22 21:15:00",18.68,"2021-02-22 21:40:30",12.34,12.35,"2021-02-22 21:02:00",12.34,"2021-02-22 21:05:30",8.19,8.2,"2021-02-22 21:08:00",8.19,"2021-02-22 21:05:00",11.43,11.44,"2021-02-22 22:00:00",11.42,"2021-02-22 21:16:30",0.001302319,0,1.846,107.7,26.81,112,4.8,"2021-02-22 21:15:30",0.3,"2021-02-22 21:23:30",3.182,106.5,22.57,106,6.4,"2021-02-22 21:15:00",0.9,"2021-02-22 21:26:30",0.003,0
"2021-02-22 23:00:00",6489,55.37,"2021-02-22 22:01:00",12.79,0.049,"2021-02-22 22:59:30",0,"2021-02-22 22:00:30",942,22.63,23.08,"2021-02-22 22:00:30",22.3,"2021-02-22 23:00:00",78.18,80.9,"2021-02-22 23:00:00",73.56,"2021-02-22 22:01:00",28.64,28.96,"2021-02-22 22:05:00",28.33,"2021-02-22 22:55:00",29.73,29.89,"2021-02-22 22:02:30",29.45,"2021-02-22 22:58:00",29.97,30.14,"2021-02-22 22:00:30",29.93,"2021-02-22 22:12:00",29.78,29.88,"2021-02-22 22:47:30",29.72,"2021-02-22 22:01:00",29.44,29.47,"2021-02-22 22:52:00",29.4,"2021-02-22 22:27:30",29.27,29.33,"2021-02-22 22:54:30",29.19,"2021-02-22 22:18:30",12.64,12.67,"2021-02-22 22:00:30",12.6,"2021-02-22 22:52:30",15.43,15.46,"2021-02-22 22:00:30",15.4,"2021-02-22 22:55:30",18.68,18.7,"2021-02-22 22:03:30",18.66,"2021-02-22 22:48:30",12.34,12.35,"2021-02-22 22:00:30",12.33,"2021-02-22 22:50:00",8.2,8.2,"2021-02-22 22:20:30",8.19,"2021-02-22 22:00:30",11.45,11.47,"2021-02-22 22:56:00",11.44,"2021-02-22 22:01:00",0.0013008,0,1.873,121.2,30.4,92,7.2,"2021-02-22 22:29:30",0,"2021-02-22 22:15:30",3.078,120,18.43,124,6.5,"2021-02-22 22:29:30",0,"2021-02-22 22:15:30",0,0
"2021-02-23 00:00:00",6490,55.73,"2021-02-22 23:55:30",12.78,0.044,"2021-02-22 23:55:30",0,"2021-02-22 23:00:30",942,22.21,22.31,"2021-02-22 23:11:30",22.08,"2021-02-22 23:53:00",81.7,82.7,"2021-02-22 23:50:00",80.3,"2021-02-22 23:01:00",28.15,28.36,"2021-02-22 23:00:30",27.88,"2021-02-22 23:53:00",29.4,29.64,"2021-02-22 23:01:30",29.19,"2021-02-22 23:56:00",29.9,29.99,"2021-02-22 23:27:00",29.74,"2021-02-22 23:57:00",29.78,29.88,"2021-02-22 23:23:30",29.72,"2021-02-22 23:02:30",29.48,29.57,"2021-02-22 23:30:00",29.42,"2021-02-22 23:02:30",29.27,29.34,"2021-02-22 23:33:00",29.18,"2021-02-22 23:31:30",12.57,12.61,"2021-02-22 23:00:30",12.53,"2021-02-22 23:59:30",15.39,15.42,"2021-02-22 23:04:30",15.36,"2021-02-22 23:58:00",18.65,18.66,"2021-02-22 23:00:30",18.64,"2021-02-22 23:50:30",12.34,12.34,"2021-02-22 23:00:30",12.33,"2021-02-22 23:04:00",8.2,8.2,"2021-02-22 23:14:30",8.19,"2021-02-22 23:48:00",11.47,11.48,"2021-02-22 23:47:30",11.45,"2021-02-22 23:00:30",0.001204156,0,1.568,114.9,33.65,123,3.6,"2021-02-22 23:04:30",0.4,"2021-02-22 23:24:00",2.702,120,24.21,154,5.3,"2021-02-22 23:04:30",0.4,"2021-02-22 23:06:30",-0.006,0
"2021-02-23 01:00:00",6491,55.37,"2021-02-23 00:23:30",12.74,0.042,"2021-02-23 00:41:00",0,"2021-02-23 00:00:30",942,21.98,22.34,"2021-02-23 00:11:00",21.66,"2021-02-23 01:00:00",83.3,84.5,"2021-02-23 00:49:30",81.3,"2021-02-23 00:01:30",27.76,27.94,"2021-02-23 00:00:30",27.5,"2021-02-23 00:58:30",29.09,29.29,"2021-02-23 00:02:30",28.91,"2021-02-23 00:56:30",29.72,29.82,"2021-02-23 00:02:00",29.58,"2021-02-23 01:00:00",29.75,29.85,"2021-02-23 00:01:30",29.72,"2021-02-23 00:08:30",29.58,29.65,"2021-02-23 00:26:00",29.47,"2021-02-23 00:01:00",29.3,29.42,"2021-02-23 00:45:30",29.18,"2021-02-23 00:38:00",12.5,12.54,"2021-02-23 00:01:30",12.48,"2021-02-23 00:45:30",15.35,15.37,"2021-02-23 00:00:30",15.32,"2021-02-23 00:48:00",18.64,18.66,"2021-02-23 00:04:00",18.62,"2021-02-23 00:49:00",12.33,12.34,"2021-02-23 00:01:30",12.32,"2021-02-23 00:45:00",8.19,8.2,"2021-02-23 00:01:30",8.19,"2021-02-23 00:57:30",11.49,11.5,"2021-02-23 00:49:00",11.48,"2021-02-23 00:00:30",0.001083678,0,1.618,99.3,29.95,57,4.4,"2021-02-23 00:20:30",0,"2021-02-23 00:29:30",2.773,104.9,24.76,82,6.9,"2021-02-23 00:49:00",0.8,"2021-02-23 00:03:00",-0.007,0
"2021-02-23 02:00:00",6492,55.65,"2021-02-23 01:01:00",12.73,0.041,"2021-02-23 01:42:00",0,"2021-02-23 01:00:30",941,21.59,21.78,"2021-02-23 01:11:30",21.41,"2021-02-23 01:43:00",82.7,84.7,"2021-02-23 01:13:30",79.01,"2021-02-23 02:00:00",27.38,27.56,"2021-02-23 01:02:00",27.11,"2021-02-23 01:55:30",28.8,28.99,"2021-02-23 01:02:00",28.63,"2021-02-23 01:53:30",29.54,29.71,"2021-02-23 01:03:00",29.46,"2021-02-23 01:59:30",29.73,29.79,"2021-02-23 01:41:30",29.7,"2021-02-23 02:00:00",29.61,29.65,"2021-02-23 01:00:30",29.52,"2021-02-23 01:01:00",29.38,29.51,"2021-02-23 01:57:00",29.26,"2021-02-23 01:05:30",12.45,12.48,"2021-02-23 01:01:00",12.42,"2021-02-23 01:50:00",15.31,15.34,"2021-02-23 01:02:00",15.28,"2021-02-23 01:59:30",18.62,18.64,"2021-02-23 01:02:00",18.6,"2021-02-23 01:55:30",12.32,12.33,"2021-02-23 01:00:30",12.31,"2021-02-23 01:52:30",8.19,8.2,"2021-02-23 01:10:30",8.19,"2021-02-23 01:01:30",11.5,11.51,"2021-02-23 01:24:30",11.49,"2021-02-23 01:01:30",0.001090784,0,1.953,104,31.28,114,3.8,"2021-02-23 01:11:00",0.5,"2021-02-23 01:49:00",3.359,111.7,25.14,107,6.5,"2021-02-23 01:03:00",0.9,"2021-02-23 01:55:00",-0.004,0
"2021-02-23 03:00:00",6493,55.76,"2021-02-23 02:10:30",12.71,0.041,"2021-02-23 02:43:30",0,"2021-02-23 02:00:30",941,21.42,21.73,"2021-02-23 02:12:00",21.13,"2021-02-23 02:45:30",80.4,82.6,"2021-02-23 03:00:00",77.65,"2021-02-23 02:02:30",27,27.15,"2021-02-23 02:04:30",26.77,"2021-02-23 02:57:30",28.52,28.7,"2021-02-23 02:00:30",28.26,"2021-02-23 02:56:30",29.39,29.57,"2021-02-23 02:12:00",29.3,"2021-02-23 02:52:00",29.68,29.76,"2021-02-23 02:29:00",29.54,"2021-02-23 02:54:00",29.61,29.65,"2021-02-23 02:05:30",29.49,"2021-02-23 02:45:30",29.45,29.55,"2021-02-23 02:48:00",29.3,"2021-02-23 02:30:30",12.39,12.43,"2021-02-23 02:00:30",12.36,"2021-02-23 02:54:30",15.27,15.29,"2021-02-23 02:07:30",15.25,"2021-02-23 02:45:30",18.6,18.61,"2021-02-23 02:11:00",18.57,"2021-02-23 02:50:00",12.31,12.32,"2021-02-23 02:04:30",12.29,"2021-02-23 02:43:00",8.19,8.2,"2021-02-23 02:14:30",8.18,"2021-02-23 02:19:00",11.51,11.53,"2021-02-23 02:42:30",11.5,"2021-02-23 02:04:30",0.001026552,0,1.8,110.5,29.51,134,4.3,"2021-02-23 02:55:30",0,"2021-02-23 02:44:00",2.984,116.7,22.89,120,6.7,"2021-02-23 02:55:30",0.8,"2021-02-23 02:34:00",-0.004,0
"2021-02-23 04:00:00",6494,55.77,"2021-02-23 03:55:30",12.7,0.041,"2021-02-23 03:58:00",0,"2021-02-23 03:00:30",942,21.03,21.21,"2021-02-23 03:42:00",20.86,"2021-02-23 03:26:00",84.7,86.1,"2021-02-23 03:58:30",81.8,"2021-02-23 03:01:00",26.62,26.75,"2021-02-23 03:00:30",26.44,"2021-02-23 03:56:30",28.23,28.4,"2021-02-23 03:01:30",28.08,"2021-02-23 03:59:00",29.18,29.4,"2021-02-23 03:03:30",29.09,"2021-02-23 03:25:30",29.54,29.7,"2021-02-23 03:00:30",29.52,"2021-02-23 03:05:30",29.56,29.65,"2021-02-23 03:06:00",29.42,"2021-02-23 03:48:00",29.45,29.53,"2021-02-23 03:21:00",29.36,"2021-02-23 03:06:30",12.34,12.38,"2021-02-23 03:01:00",12.32,"2021-02-23 03:55:00",15.23,15.26,"2021-02-23 03:01:00",15.21,"2021-02-23 03:52:00",18.58,18.6,"2021-02-23 03:18:00",18.56,"2021-02-23 03:53:30",12.3,12.31,"2021-02-23 03:01:00",12.29,"2021-02-23 03:57:00",8.19,8.2,"2021-02-23 03:17:30",8.18,"2021-02-23 03:14:00",11.53,11.54,"2021-02-23 03:57:00",11.51,"2021-02-23 03:11:00",0.0008826875,0,1.294,118.7,40.55,95,3.8,"2021-02-23 03:08:00",0,"2021-02-23 03:12:30",2.087,127.3,32.48,103,5.1,"2021-02-23 03:01:30",0,"2021-02-23 03:57:00",-0.012,0
"2021-02-23 05:00:00",6495,55.81,"2021-02-23 04:02:00",12.68,0.041,"2021-02-23 04:21:30",0,"2021-02-23 04:00:30",942,20.77,21,"2021-02-23 04:00:30",20.57,"2021-02-23 04:34:00",87.3,88.6,"2021-02-23 04:35:00",85.3,"2021-02-23 04:01:00",26.32,26.52,"2021-02-23 04:00:30",26.14,"2021-02-23 04:59:00",27.96,28.1,"2021-02-23 04:00:30",27.85,"2021-02-23 04:53:00",29.04,29.19,"2021-02-23 04:22:30",28.88,"2021-02-23 04:46:00",29.51,29.56,"2021-02-23 04:37:00",29.34,"2021-02-23 05:00:00",29.49,29.6,"2021-02-23 04:03:00",29.44,"2021-02-23 04:03:30",29.47,29.55,"2021-02-23 04:32:30",29.39,"2021-02-23 04:01:00",12.3,12.33,"2021-02-23 04:01:00",12.27,"2021-02-23 04:52:30",15.19,15.21,"2021-02-23 04:00:30",15.17,"2021-02-23 04:57:00",18.55,18.57,"2021-02-23 04:00:30",18.53,"2021-02-23 04:40:00",12.28,12.29,"2021-02-23 04:01:30",12.27,"2021-02-23 04:47:00",8.18,8.19,"2021-02-23 04:16:00",8.18,"2021-02-23 04:09:00",11.54,11.55,"2021-02-23 04:50:30",11.53,"2021-02-23 04:01:00",0.0007971579,0,0.692,127.9,48.76,130,4,"2021-02-23 04:45:00",0,"2021-02-23 04:11:00",1.123,135.2,38.59,158,4.3,"2021-02-23 04:58:00",0,"2021-02-23 04:12:00",-0.02,0
"2021-02-23 06:00:00",6496,55.41,"2021-02-23 05:30:30",12.65,0.16,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",943,20.91,21.16,"2021-02-23 05:12:00",20.73,"2021-02-23 05:35:00",86.7,87.8,"2021-02-23 05:41:30",85.8,"2021-02-23 05:30:30",26.1,26.21,"2021-02-23 05:05:00",25.91,"2021-02-23 05:58:00",27.72,27.9,"2021-02-23 05:01:00",27.55,"2021-02-23 05:58:30",28.86,29.02,"2021-02-23 05:11:30",28.68,"2021-02-23 05:59:30",29.36,29.51,"2021-02-23 05:03:30",29.32,"2021-02-23 05:12:30",29.45,29.49,"2021-02-23 05:00:30",29.42,"2021-02-23 05:08:30",29.47,29.58,"2021-02-23 05:45:30",29.38,"2021-02-23 05:05:00",12.26,12.29,"2021-02-23 05:02:00",12.23,"2021-02-23 05:54:30",15.16,15.18,"2021-02-23 05:03:30",15.13,"2021-02-23 05:50:30",18.53,18.55,"2021-02-23 05:02:00",18.51,"2021-02-23 05:29:00",12.27,12.28,"2021-02-23 05:02:30",12.26,"2021-02-23 05:51:30",8.18,8.19,"2021-02-23 05:01:30",8.17,"2021-02-23 05:45:00",11.55,11.56,"2021-02-23 05:44:30",11.54,"2021-02-23 05:07:30",0.2104925,0,1.01,124.3,35.66,27,2.7,"2021-02-23 05:11:00",0,"2021-02-23 05:06:30",1.779,133.2,24.98,105,3.9,"2021-02-23 05:54:30",0,"2021-02-23 05:36:30",0.003,0
"2021-02-23 07:00:00",6497,48.16,"2021-02-23 07:00:00",12.71,12.83,"2021-02-23 06:02:30",0.062,"2021-02-23 06:00:30",943,22.17,23.51,"2021-02-23 07:00:00",21,"2021-02-23 06:05:00",81.8,86.7,"2021-02-23 06:05:30",77.08,"2021-02-23 06:57:00",25.92,25.99,"2021-02-23 06:05:30",25.91,"2021-02-23 06:02:00",27.5,27.57,"2021-02-23 06:00:30",27.42,"2021-02-23 06:49:30",28.7,28.82,"2021-02-23 06:01:30",28.51,"2021-02-23 07:00:00",29.26,29.39,"2021-02-23 06:04:00",29.11,"2021-02-23 06:51:30",29.44,29.44,"2021-02-23 06:00:30",29.42,"2021-02-23 06:03:30",29.46,29.53,"2021-02-23 06:44:00",29.37,"2021-02-23 06:14:00",12.22,12.25,"2021-02-23 06:03:00",12.2,"2021-02-23 06:56:30",15.12,15.15,"2021-02-23 06:01:30",15.09,"2021-02-23 06:53:30",18.51,18.53,"2021-02-23 06:01:30",18.49,"2021-02-23 06:41:00",12.26,12.27,"2021-02-23 06:29:30",12.24,"2021-02-23 06:39:30",8.17,8.17,"2021-02-23 06:00:30",8.16,"2021-02-23 07:00:00",11.56,11.57,"2021-02-23 06:46:30",11.55,"2021-02-23 06:19:00",3.171806,0,1.263,127.1,30.71,2,4.3,"2021-02-23 06:35:30",0,"2021-02-23 06:06:00",2.106,128.9,25.99,175,4.7,"2021-02-23 06:31:30",0.5,"2021-02-23 06:45:30",0.56,0.144
"2021-02-23 08:00:00",6498,41.78,"2021-02-23 08:00:00",13.13,15.96,"2021-02-23 07:05:00",0.189,"2021-02-23 07:06:30",944,23.94,24.65,"2021-02-23 07:55:30",23.31,"2021-02-23 07:08:30",73.98,77.21,"2021-02-23 07:10:00",70.05,"2021-02-23 07:53:00",25.95,26.11,"2021-02-23 07:53:30",25.91,"2021-02-23 07:00:30",27.33,27.5,"2021-02-23 07:02:00",27.27,"2021-02-23 07:53:00",28.52,28.65,"2021-02-23 07:02:00",28.4,"2021-02-23 08:00:00",29.13,29.21,"2021-02-23 07:13:00",29.11,"2021-02-23 07:00:30",29.43,29.44,"2021-02-23 07:00:30",29.34,"2021-02-23 07:59:30",29.44,29.53,"2021-02-23 07:15:00",29.32,"2021-02-23 07:57:30",12.19,12.2,"2021-02-23 07:03:30",12.16,"2021-02-23 07:56:30",15.08,15.11,"2021-02-23 07:02:00",15.05,"2021-02-23 07:58:00",18.47,18.5,"2021-02-23 07:04:00",18.43,"2021-02-23 07:59:00",12.22,12.25,"2021-02-23 07:00:30",12.19,"2021-02-23 07:58:00",8.15,8.16,"2021-02-23 07:05:00",8.14,"2021-02-23 07:48:00",11.57,11.58,"2021-02-23 07:00:30",11.56,"2021-02-23 07:02:30",7.831178,0,1.463,102.9,27.22,56,4.3,"2021-02-23 07:57:00",0,"2021-02-23 07:17:30",2.518,93.1,21.83,77,4.9,"2021-02-23 07:57:00",0.6,"2021-02-23 07:11:30",1.474,0.953
"2021-02-23 09:00:00",6499,38.61,"2021-02-23 08:59:30",13.42,17.41,"2021-02-23 08:01:00",0.203,"2021-02-23 08:22:00",944,25.62,26.55,"2021-02-23 08:53:30",24.37,"2021-02-23 08:00:30",64.76,71.33,"2021-02-23 08:02:00",60.63,"2021-02-23 08:55:00",26.34,26.72,"2021-02-23 09:00:00",26.11,"2021-02-23 08:00:30",27.27,27.29,"2021-02-23 08:00:30",27.17,"2021-02-23 08:29:00",28.36,28.52,"2021-02-23 08:00:30",28.26,"2021-02-23 08:52:30",29.09,29.19,"2021-02-23 08:13:30",28.93,"2021-02-23 08:58:00",29.31,29.44,"2021-02-23 08:00:30",29.21,"2021-02-23 08:51:30",29.38,29.49,"2021-02-23 08:08:30",29.22,"2021-02-23 08:57:30",12.15,12.17,"2021-02-23 08:09:30",12.13,"2021-02-23 08:57:00",15.02,15.05,"2021-02-23 08:01:00",14.98,"2021-02-23 08:59:30",18.41,18.45,"2021-02-23 08:04:00",18.37,"2021-02-23 08:59:00",12.15,12.19,"2021-02-23 08:01:00",12.11,"2021-02-23 08:56:30",8.13,8.15,"2021-02-23 08:00:30",8.11,"2021-02-23 08:58:00",11.57,11.59,"2021-02-23 08:56:00",11.56,"2021-02-23 08:06:30",12.30142,0,1.802,99.2,31.96,74,4.2,"2021-02-23 08:40:30",0.3,"2021-02-23 08:09:00",2.59,93.2,26.2,84,6.2,"2021-02-23 08:57:00",0.4,"2021-02-23 08:28:00",2.376,1.863
"2021-02-23 10:00:00",6500,38.38,"2021-02-23 09:59:30",13.38,19.17,"2021-02-23 09:06:30",0.149,"2021-02-23 09:27:00",944,27.21,28.31,"2021-02-23 09:47:30",26.09,"2021-02-23 09:02:30",58.83,63.17,"2021-02-23 09:06:00",54.81,"2021-02-23 09:48:00",27.12,27.69,"2021-02-23 09:59:30",26.67,"2021-02-23 09:00:30",27.34,27.5,"2021-02-23 09:51:00",27.24,"2021-02-23 09:00:30",28.32,28.42,"2021-02-23 09:48:00",28.26,"2021-02-23 09:02:30",28.93,29.05,"2021-02-23 09:02:00",28.91,"2021-02-23 09:05:30",29.23,29.26,"2021-02-23 09:01:30",29.21,"2021-02-23 09:03:00",29.3,29.43,"2021-02-23 09:19:30",29.22,"2021-02-23 09:40:30",12.13,12.15,"2021-02-23 09:09:00",12.11,"2021-02-23 09:59:30",14.96,14.99,"2021-02-23 09:01:00",14.92,"2021-02-23 09:57:00",18.33,18.37,"2021-02-23 09:02:30",18.28,"2021-02-23 09:53:30",12.07,12.12,"2021-02-23 09:01:30",12.02,"2021-02-23 09:58:00",8.09,8.12,"2021-02-23 09:00:30",8.06,"2021-02-23 10:00:00",11.58,11.59,"2021-02-23 09:32:00",11.56,"2021-02-23 09:16:00",15.20513,0,1.765,111.9,32.89,129,3.5,"2021-02-23 09:32:00",0.3,"2021-02-23 09:16:00",2.887,109,31.38,123,6.1,"2021-02-23 09:30:00",0.4,"2021-02-23 09:47:00",3.024,2.66
"2021-02-23 11:00:00",6501,38.4,"2021-02-23 10:00:30",13.38,18.93,"2021-02-23 10:09:00",0.155,"2021-02-23 10:45:30",943,28.55,29.94,"2021-02-23 10:54:30",27.4,"2021-02-23 10:01:00",53.38,59.17,"2021-02-23 10:02:00",48.14,"2021-02-23 10:52:00",28.32,29.12,"2021-02-23 10:59:30",27.69,"2021-02-23 10:00:30",27.64,27.9,"2021-02-23 10:52:30",27.45,"2021-02-23 10:01:00",28.32,28.38,"2021-02-23 10:18:00",28.25,"2021-02-23 10:11:30",28.88,28.97,"2021-02-23 10:16:00",28.79,"2021-02-23 10:58:30",29.2,29.25,"2021-02-23 10:22:30",29.05,"2021-02-23 10:57:00",29.27,29.34,"2021-02-23 10:01:30",29.18,"2021-02-23 10:29:00",12.13,12.15,"2021-02-23 10:57:00",12.11,"2021-02-23 10:28:30",14.91,14.93,"2021-02-23 10:01:30",14.88,"2021-02-23 10:52:00",18.25,18.29,"2021-02-23 10:00:30",18.2,"2021-02-23 10:58:30",11.97,12.02,"2021-02-23 10:00:30",11.91,"2021-02-23 10:57:30",8.04,8.07,"2021-02-23 10:01:00",8.02,"2021-02-23 11:00:00",11.57,11.59,"2021-02-23 10:26:00",11.57,"2021-02-23 10:02:30",17.97291,0,1.7,109.7,54.03,128,4.1,"2021-02-23 10:03:30",0.3,"2021-02-23 10:51:30",2.654,97.1,40.73,117,6.8,"2021-02-23 10:03:30",0,"2021-02-23 10:52:00",3.659,3.263
"2021-02-23 12:00:00",6502,38.39,"2021-02-23 11:34:00",13.35,18.23,"2021-02-23 11:03:00",0.09,"2021-02-23 11:21:30",942,30.02,31.34,"2021-02-23 11:53:30",28.97,"2021-02-23 11:01:00",48.4,52.58,"2021-02-23 11:04:30",44.14,"2021-02-23 11:54:00",29.97,30.87,"2021-02-23 11:58:30",29.02,"2021-02-23 11:01:00",28.23,28.65,"2021-02-23 12:00:00",27.9,"2021-02-23 11:00:30",28.34,28.57,"2021-02-23 11:57:00",28.25,"2021-02-23 11:01:30",28.79,28.92,"2021-02-23 11:06:00",28.71,"2021-02-23 11:24:30",29.08,29.2,"2021-02-23 11:02:30",29.02,"2021-02-23 11:12:30",29.28,29.34,"2021-02-23 11:30:30",29.2,"2021-02-23 11:20:30",12.15,12.17,"2021-02-23 11:42:00",12.12,"2021-02-23 11:13:00",14.85,14.88,"2021-02-23 11:04:30",14.82,"2021-02-23 11:59:30",18.17,18.21,"2021-02-23 11:01:30",18.13,"2021-02-23 11:57:30",11.87,11.92,"2021-02-23 11:03:30",11.82,"2021-02-23 11:57:00",7.996,8.02,"2021-02-23 11:03:00",7.972,"2021-02-23 11:57:30",11.56,11.58,"2021-02-23 11:06:30",11.56,"2021-02-23 11:54:00",17.95111,0,1.276,115.1,61.69,144,3.9,"2021-02-23 11:05:00",0,"2021-02-23 11:06:30",1.931,102.6,55.68,98,5.4,"2021-02-23 11:05:00",0,"2021-02-23 11:03:00",3.775,3.613
"2021-02-23 13:00:00",6503,39.26,"2021-02-23 12:06:00",13.35,18.12,"2021-02-23 12:33:00",0.131,"2021-02-23 12:38:00",941,31.15,32.29,"2021-02-23 12:33:00",30.21,"2021-02-23 12:08:00",43.6,47.72,"2021-02-23 12:05:30",40.74,"2021-02-23 12:48:00",31.72,32.46,"2021-02-23 12:59:00",30.84,"2021-02-23 12:01:00",29.05,29.52,"2021-02-23 12:59:30",28.65,"2021-02-23 12:02:00",28.59,28.8,"2021-02-23 12:52:30",28.43,"2021-02-23 12:01:30",28.8,28.96,"2021-02-23 12:56:00",28.71,"2021-02-23 12:20:00",29.03,29.07,"2021-02-23 12:04:00",29.02,"2021-02-23 12:00:30",29.27,29.34,"2021-02-23 12:49:00",29.18,"2021-02-23 12:28:00",12.16,12.17,"2021-02-23 12:23:30",12.14,"2021-02-23 12:32:00",14.81,14.84,"2021-02-23 12:09:00",14.79,"2021-02-23 12:54:00",18.09,18.13,"2021-02-23 12:02:00",18.06,"2021-02-23 12:49:00",11.78,11.82,"2021-02-23 12:00:30",11.75,"2021-02-23 12:39:00",7.948,7.972,"2021-02-23 12:00:30",7.929,"2021-02-23 12:59:00",11.56,11.57,"2021-02-23 12:02:30",11.55,"2021-02-23 12:35:30",12.5409,0,1.426,109.4,77.82,106,3.9,"2021-02-23 12:55:30",0,"2021-02-23 12:16:00",2.213,73.63,67.56,56,5.7,"2021-02-23 12:55:00",0,"2021-02-23 12:17:00",2.665,3.689
"2021-02-23 14:00:00",6504,38.58,"2021-02-23 14:00:00",13.35,18.79,"2021-02-23 13:23:30",0.124,"2021-02-23 13:45:30",940,31.98,32.55,"2021-02-23 13:51:30",30.6,"2021-02-23 13:01:00",40.98,45.27,"2021-02-23 13:02:30",38.92,"2021-02-23 13:55:00",32.76,33.13,"2021-02-23 13:58:30",32.44,"2021-02-23 13:01:00",29.89,30.24,"2021-02-23 13:54:30",29.39,"2021-02-23 13:01:00",28.94,29.19,"2021-02-23 13:50:30",28.68,"2021-02-23 13:05:00",28.92,29.03,"2021-02-23 13:59:00",28.81,"2021-02-23 13:07:30",29.02,29.07,"2021-02-23 13:52:00",29,"2021-02-23 13:55:30",29.26,29.33,"2021-02-23 13:01:30",29.17,"2021-02-23 13:42:30",12.14,12.17,"2021-02-23 13:02:00",12.11,"2021-02-23 13:51:30",14.79,14.82,"2021-02-23 13:01:00",14.77,"2021-02-23 13:50:00",18.04,18.08,"2021-02-23 13:02:00",18.01,"2021-02-23 13:52:30",11.72,11.76,"2021-02-23 13:00:30",11.69,"2021-02-23 13:55:30",7.91,7.929,"2021-02-23 13:00:30",7.893,"2021-02-23 13:54:00",11.55,11.56,"2021-02-23 13:06:30",11.54,"2021-02-23 13:06:00",13.1091,0,1.157,90.1,86.2,179,3,"2021-02-23 13:38:00",0,"2021-02-23 13:09:00",1.757,55.25,77.33,159,4.2,"2021-02-23 13:38:30",0.5,"2021-02-23 13:10:30",2.829,3.472
"2021-02-23 15:00:00",6505,38.57,"2021-02-23 14:01:00",13.35,18.65,"2021-02-23 14:11:30",0.124,"2021-02-23 14:00:30",940,32.29,33.34,"2021-02-23 14:12:00",31.85,"2021-02-23 14:28:00",39.91,42.2,"2021-02-23 14:45:30",37.68,"2021-02-23 14:11:00",33.36,33.48,"2021-02-23 14:38:30",33.08,"2021-02-23 14:04:00",30.58,30.91,"2021-02-23 15:00:00",30.2,"2021-02-23 14:00:30",29.34,29.6,"2021-02-23 14:59:30",29.09,"2021-02-23 14:01:00",29.07,29.21,"2021-02-23 14:44:00",28.91,"2021-02-23 14:10:00",29.03,29.07,"2021-02-23 14:54:30",29,"2021-02-23 14:51:30",29.23,29.3,"2021-02-23 14:00:30",29.14,"2021-02-23 14:48:30",12.08,12.12,"2021-02-23 14:00:30",12.04,"2021-02-23 14:59:30",14.77,14.79,"2021-02-23 14:02:00",14.75,"2021-02-23 14:48:00",18,18.02,"2021-02-23 14:01:00",17.98,"2021-02-23 14:47:00",11.68,11.7,"2021-02-23 14:00:30",11.66,"2021-02-23 14:55:30",7.882,7.893,"2021-02-23 14:00:30",7.875,"2021-02-23 14:45:00",11.55,11.56,"2021-02-23 14:34:30",11.54,"2021-02-23 14:03:00",8.108567,0,1.114,120.5,48.32,114,3.6,"2021-02-23 14:42:30",0,"2021-02-23 14:04:00",1.796,113.7,41.83,118,4.2,"2021-02-23 14:24:30",0,"2021-02-23 14:04:30",1.751,2.985
"2021-02-23 16:00:00",6506,39.51,"2021-02-23 16:00:00",13.35,18.32,"2021-02-23 15:57:00",0.122,"2021-02-23 15:30:30",940,32.52,33.95,"2021-02-23 15:50:00",31.66,"2021-02-23 15:13:00",38.13,41.4,"2021-02-23 15:16:30",34.82,"2021-02-23 15:47:00",33.25,33.48,"2021-02-23 15:01:30",33.03,"2021-02-23 15:58:30",31.1,31.35,"2021-02-23 16:00:00",30.87,"2021-02-23 15:01:00",29.77,29.97,"2021-02-23 15:47:00",29.51,"2021-02-23 15:02:30",29.22,29.38,"2021-02-23 15:40:30",29.11,"2021-02-23 15:00:30",29.13,29.23,"2021-02-23 15:44:00",29.02,"2021-02-23 15:00:30",29.22,29.34,"2021-02-23 15:43:30",29.09,"2021-02-23 15:26:00",12.02,12.06,"2021-02-23 15:02:30",11.97,"2021-02-23 15:59:00",14.74,14.76,"2021-02-23 15:00:30",14.72,"2021-02-23 15:59:30",17.99,18,"2021-02-23 15:05:00",17.97,"2021-02-23 15:44:30",11.68,11.69,"2021-02-23 15:18:30",11.67,"2021-02-23 15:47:30",7.868,7.878,"2021-02-23 15:22:30",7.857,"2021-02-23 15:44:30",11.56,11.57,"2021-02-23 15:21:30",11.54,"2021-02-23 15:11:30",5.583994,0,0.788,92.1,70.32,121,2.4,"2021-02-23 15:03:30",0,"2021-02-23 15:17:30",1.38,60.22,59.18,104,4,"2021-02-23 15:09:00",0,"2021-02-23 15:28:00",1.2,2.274
"2021-02-23 17:00:00",6507,39.48,"2021-02-23 16:00:30",13.35,18.24,"2021-02-23 16:48:30",0.121,"2021-02-23 16:15:30",940,31.5,32.88,"2021-02-23 16:01:00",30.41,"2021-02-23 16:57:00",41.43,45.32,"2021-02-23 16:56:00",37.25,"2021-02-23 16:08:00",32.81,33.07,"2021-02-23 16:00:30",32.64,"2021-02-23 17:00:00",31.36,31.39,"2021-02-23 16:24:30",31.25,"2021-02-23 16:01:00",30.1,30.38,"2021-02-23 17:00:00",29.93,"2021-02-23 16:00:30",29.46,29.6,"2021-02-23 16:57:00",29.32,"2021-02-23 16:00:30",29.23,29.28,"2021-02-23 16:50:30",29.15,"2021-02-23 16:13:30",29.25,29.34,"2021-02-23 16:51:30",29.12,"2021-02-23 16:01:30",11.94,11.98,"2021-02-23 16:00:30",11.89,"2021-02-23 16:58:30",14.71,14.74,"2021-02-23 16:00:30",14.7,"2021-02-23 16:51:30",17.98,18,"2021-02-23 16:14:00",17.97,"2021-02-23 16:57:00",11.68,11.69,"2021-02-23 16:10:30",11.67,"2021-02-23 16:26:30",7.861,7.866,"2021-02-23 16:03:00",7.857,"2021-02-23 16:01:00",11.56,11.57,"2021-02-23 16:43:30",11.55,"2021-02-23 16:03:30",3.40784,0,1.584,113,38.61,83,4,"2021-02-23 16:52:00",0.3,"2021-02-23 16:11:00",2.93,108.6,32.53,108,7.1,"2021-02-23 16:48:30",0.6,"2021-02-23 16:17:00",0.729,1.395
"2021-02-23 18:00:00",6508,44.28,"2021-02-23 17:00:30",12.92,3.462,"2021-02-23 18:00:00",0,"2021-02-23 17:48:30",940,29.54,30.53,"2021-02-23 17:01:30",28.56,"2021-02-23 17:58:00",47.83,51.89,"2021-02-23 18:00:00",44.91,"2021-02-23 17:07:00",32.31,32.67,"2021-02-23 17:02:00",31.95,"2021-02-23 17:58:00",31.37,31.39,"2021-02-23 17:14:30",31.35,"2021-02-23 17:56:00",30.38,30.56,"2021-02-23 17:58:30",30.22,"2021-02-23 17:01:00",29.68,29.78,"2021-02-23 18:00:00",29.52,"2021-02-23 17:01:30",29.34,29.46,"2021-02-23 17:56:00",29.21,"2021-02-23 17:03:30",29.27,29.33,"2021-02-23 17:52:30",29.19,"2021-02-23 17:34:30",11.86,11.89,"2021-02-23 17:00:30",11.82,"2021-02-23 17:59:00",14.69,14.7,"2021-02-23 17:00:30",14.67,"2021-02-23 17:58:30",17.98,17.99,"2021-02-23 17:42:30",17.96,"2021-02-23 17:03:00",11.69,11.71,"2021-02-23 17:56:30",11.68,"2021-02-23 17:01:00",7.864,7.872,"2021-02-23 17:31:30",7.857,"2021-02-23 17:15:30",11.57,11.58,"2021-02-23 17:54:00",11.56,"2021-02-23 17:03:30",0.5807416,0,1.622,119.1,36.69,109,4.3,"2021-02-23 17:19:30",0,"2021-02-23 17:03:00",2.856,126.6,27.22,117,6.9,"2021-02-23 17:02:30",0.4,"2021-02-23 17:48:30",0.121,0.479
"2021-02-23 19:00:00",6509,48.99,"2021-02-23 18:00:30",12.85,0.052,"2021-02-23 18:57:00",0,"2021-02-23 18:00:30",941,26.95,28.64,"2021-02-23 18:00:30",25.73,"2021-02-23 19:00:00",65.99,74.27,"2021-02-23 18:59:00",51.82,"2021-02-23 18:01:00",31.59,32,"2021-02-23 18:01:00",31.24,"2021-02-23 18:55:30",31.31,31.39,"2021-02-23 18:04:30",31.17,"2021-02-23 18:51:00",30.56,30.61,"2021-02-23 18:47:00",30.49,"2021-02-23 18:05:00",29.88,29.97,"2021-02-23 18:35:00",29.72,"2021-02-23 18:02:00",29.44,29.47,"2021-02-23 18:40:00",29.42,"2021-02-23 18:04:30",29.29,29.34,"2021-02-23 18:26:30",29.2,"2021-02-23 18:31:30",11.78,11.83,"2021-02-23 18:02:30",11.74,"2021-02-23 18:56:00",14.66,14.67,"2021-02-23 18:00:30",14.64,"2021-02-23 18:33:00",17.98,17.99,"2021-02-23 18:51:30",17.96,"2021-02-23 18:03:30",11.71,11.72,"2021-02-23 18:22:30",11.7,"2021-02-23 18:19:30",7.871,7.878,"2021-02-23 18:41:30",7.863,"2021-02-23 18:01:00",11.59,11.6,"2021-02-23 18:54:30",11.58,"2021-02-23 18:04:30",0.001163391,0,2.364,103.5,22.99,131,5.5,"2021-02-23 18:27:30",0,"2021-02-23 18:07:30",4.294,106.4,19.72,89,8.2,"2021-02-23 18:57:00",0.3,"2021-02-23 18:10:00",0.023,0.012
"2021-02-23 20:00:00",6510,52.01,"2021-02-23 19:00:30",12.83,0.046,"2021-02-23 19:44:00",0,"2021-02-23 19:00:30",942,25.31,25.7,"2021-02-23 19:00:30",24.96,"2021-02-23 19:59:30",75.04,76.18,"2021-02-23 19:53:30",73.64,"2021-02-23 19:01:30",30.93,31.26,"2021-02-23 19:03:00",30.63,"2021-02-23 19:53:00",31.07,31.19,"2021-02-23 19:00:30",30.97,"2021-02-23 19:26:30",30.6,30.74,"2021-02-23 19:38:30",30.56,"2021-02-23 19:02:00",29.99,30.15,"2021-02-23 19:59:00",29.93,"2021-02-23 19:00:30",29.58,29.65,"2021-02-23 19:31:00",29.44,"2021-02-23 19:00:30",29.31,29.46,"2021-02-23 19:47:30",29.2,"2021-02-23 19:04:00",11.71,11.75,"2021-02-23 19:06:00",11.67,"2021-02-23 20:00:00",14.63,14.65,"2021-02-23 19:00:30",14.61,"2021-02-23 19:57:00",17.97,17.98,"2021-02-23 19:00:30",17.96,"2021-02-23 19:44:00",11.73,11.73,"2021-02-23 19:31:30",11.72,"2021-02-23 19:54:30",7.875,7.884,"2021-02-23 19:05:00",7.869,"2021-02-23 19:09:30",11.6,11.62,"2021-02-23 19:55:30",11.58,"2021-02-23 19:08:00",0.001148558,0,2.766,97.9,24.01,104,6.5,"2021-02-23 19:16:30",0.7,"2021-02-23 19:11:30",4.646,94.3,18.26,108,8.6,"2021-02-23 19:35:00",1.9,"2021-02-23 19:49:30",0.016,0
"2021-02-23 21:00:00",6511,53.17,"2021-02-23 20:11:00",12.82,0.047,"2021-02-23 20:14:30",0,"2021-02-23 20:00:30",943,24.66,24.98,"2021-02-23 20:01:00",24.37,"2021-02-23 20:46:00",77.08,78.73,"2021-02-23 21:00:00",75.38,"2021-02-23 20:01:30",30.35,30.65,"2021-02-23 20:02:30",30.06,"2021-02-23 20:59:00",30.81,31.04,"2021-02-23 20:02:30",30.57,"2021-02-23 20:59:30",30.61,30.71,"2021-02-23 20:21:00",30.56,"2021-02-23 20:01:00",30.13,30.17,"2021-02-23 20:04:30",30.08,"2021-02-23 20:02:30",29.67,29.76,"2021-02-23 20:57:30",29.63,"2021-02-23 20:06:00",29.45,29.55,"2021-02-23 20:48:00",29.3,"2021-02-23 20:07:30",11.64,11.68,"2021-02-23 20:00:30",11.61,"2021-02-23 20:52:30",14.59,14.62,"2021-02-23 20:12:00",14.57,"2021-02-23 20:50:00",17.96,17.97,"2021-02-23 20:11:00",17.95,"2021-02-23 20:21:30",11.73,11.73,"2021-02-23 20:03:30",11.71,"2021-02-23 20:00:30",7.879,7.884,"2021-02-23 20:30:00",7.875,"2021-02-23 20:01:00",11.61,11.62,"2021-02-23 20:45:30",11.6,"2021-02-23 20:03:30",0.001073548,0,2.835,101.7,22.69,124,6.5,"2021-02-23 20:07:30",0.9,"2021-02-23 20:00:30",4.794,105.2,16.25,89,10.6,"2021-02-23 20:07:30",1.9,"2021-02-23 20:46:00",0.013,0
"2021-02-23 22:00:00",6512,53.13,"2021-02-23 21:54:00",12.78,0.043,"2021-02-23 21:36:00",0,"2021-02-23 21:00:30",944,24.21,24.42,"2021-02-23 21:11:30",24,"2021-02-23 21:51:30",79.82,80.7,"2021-02-23 21:39:00",78.26,"2021-02-23 21:00:30",29.87,30.09,"2021-02-23 21:00:30",29.63,"2021-02-23 21:54:30",30.53,30.65,"2021-02-23 21:03:00",30.36,"2021-02-23 21:51:00",30.57,30.66,"2021-02-23 21:02:30",30.53,"2021-02-23 21:24:30",30.16,30.26,"2021-02-23 21:39:00",30.13,"2021-02-23 21:01:00",29.83,29.86,"2021-02-23 21:11:00",29.68,"2021-02-23 21:00:30",29.48,29.55,"2021-02-23 21:36:30",29.39,"2021-02-23 21:47:30",11.58,11.62,"2021-02-23 21:01:00",11.55,"2021-02-23 21:47:30",14.56,14.58,"2021-02-23 21:01:00",14.53,"2021-02-23 21:59:30",17.94,17.96,"2021-02-23 21:00:30",17.93,"2021-02-23 21:46:30",11.73,11.74,"2021-02-23 21:33:30",11.72,"2021-02-23 21:45:00",7.877,7.884,"2021-02-23 21:01:30",7.872,"2021-02-23 21:03:30",11.63,11.64,"2021-02-23 21:56:00",11.61,"2021-02-23 21:03:30",0.0009798811,0,1.985,92.6,21.94,93,4.4,"2021-02-23 21:00:30",0.4,"2021-02-23 21:27:30",3.37,92.8,19.63,104,7.1,"2021-02-23 21:02:00",0.5,"2021-02-23 21:36:30",0.001,0
"2021-02-23 23:00:00",6513,53.04,"2021-02-23 22:16:00",12.77,0.043,"2021-02-23 22:43:00",0,"2021-02-23 22:00:30",944,23.8,24,"2021-02-23 22:00:30",23.6,"2021-02-23 22:49:00",81.1,82.9,"2021-02-23 22:56:30",79.37,"2021-02-23 22:01:00",29.47,29.69,"2021-02-23 22:02:00",29.23,"2021-02-23 22:58:00",30.27,30.44,"2021-02-23 22:07:00",30.15,"2021-02-23 22:57:00",30.5,30.58,"2021-02-23 22:02:30",30.35,"2021-02-23 22:51:00",30.21,30.31,"2021-02-23 22:37:00",30.13,"2021-02-23 22:04:30",29.86,29.89,"2021-02-23 22:31:00",29.82,"2021-02-23 22:02:00",29.53,29.67,"2021-02-23 23:00:00",29.39,"2021-02-23 22:07:30",11.53,11.56,"2021-02-23 22:02:00",11.5,"2021-02-23 22:48:30",14.52,14.54,"2021-02-23 22:00:30",14.48,"2021-02-23 22:56:00",17.93,17.94,"2021-02-23 22:32:00",17.92,"2021-02-23 22:36:30",11.73,11.73,"2021-02-23 22:01:30",11.71,"2021-02-23 22:40:00",7.881,7.887,"2021-02-23 22:54:30",7.875,"2021-02-23 22:01:00",11.64,11.66,"2021-02-23 22:51:30",11.63,"2021-02-23 22:02:00",0.0008977769,0,1.57,95,20.77,115,3.2,"2021-02-23 22:54:30",0.4,"2021-02-23 22:21:00",2.785,87.4,19.4,80,5.1,"2021-02-23 22:26:00",1.1,"2021-02-23 22:07:00",-0.005,0
"2021-02-24 00:00:00",6514,53.26,"2021-02-23 23:58:30",12.78,0.042,"2021-02-23 23:51:00",0,"2021-02-23 23:00:30",942,23.5,23.61,"2021-02-23 23:12:30",23.36,"2021-02-24 00:00:00",82.2,83.1,"2021-02-23 23:05:00",81.1,"2021-02-23 23:34:00",29.11,29.32,"2021-02-23 23:01:30",28.86,"2021-02-23 23:58:30",30.02,30.21,"2021-02-23 23:01:30",29.8,"2021-02-23 23:54:30",30.37,30.47,"2021-02-23 23:06:00",30.35,"2021-02-23 23:01:30",30.23,30.34,"2021-02-23 23:14:00",30.13,"2021-02-23 23:46:00",29.89,30,"2021-02-23 23:40:00",29.82,"2021-02-23 23:06:30",29.64,29.74,"2021-02-23 23:50:00",29.53,"2021-02-23 23:04:00",11.47,11.5,"2021-02-23 23:00:30",11.45,"2021-02-23 23:53:30",14.48,14.51,"2021-02-23 23:06:30",14.46,"2021-02-23 23:44:00",17.92,17.93,"2021-02-23 23:00:30",17.9,"2021-02-23 23:59:00",11.72,11.73,"2021-02-23 23:01:30",11.71,"2021-02-23 23:37:30",7.883,7.89,"2021-02-24 00:00:00",7.872,"2021-02-23 23:31:00",11.65,11.66,"2021-02-23 23:55:30",11.64,"2021-02-23 23:09:00",0.000846383,0,1.534,108.5,21.73,128,3.7,"2021-02-23 23:34:00",0,"2021-02-23 23:21:00",2.577,114.8,17.47,122,5.2,"2021-02-23 23:44:00",0.6,"2021-02-23 23:10:30",-0.006,0
"2021-02-24 01:00:00",6515,53.26,"2021-02-24 00:01:30",12.77,0.042,"2021-02-24 00:06:30",0,"2021-02-24 00:00:30",942,23.22,23.35,"2021-02-24 00:11:30",23.12,"2021-02-24 00:49:00",83.6,85.5,"2021-02-24 00:57:30",81.6,"2021-02-24 00:01:00",28.77,28.97,"2021-02-24 00:02:30",28.6,"2021-02-24 00:58:00",29.79,29.89,"2021-02-24 00:06:30",29.6,"2021-02-24 00:57:00",30.25,30.4,"2021-02-24 00:07:00",30.14,"2021-02-24 00:41:30",30.17,30.26,"2021-02-24 00:43:00",30.13,"2021-02-24 00:02:00",29.97,30.08,"2021-02-24 00:38:00",29.84,"2021-02-24 00:12:30",29.68,29.76,"2021-02-24 00:24:00",29.59,"2021-02-24 00:21:30",11.43,11.46,"2021-02-24 00:03:00",11.39,"2021-02-24 00:59:00",14.44,14.48,"2021-02-24 00:01:00",14.42,"2021-02-24 00:48:00",17.9,17.91,"2021-02-24 00:01:00",17.89,"2021-02-24 00:12:00",11.72,11.72,"2021-02-24 00:01:00",11.71,"2021-02-24 00:49:30",7.88,7.89,"2021-02-24 00:10:00",7.872,"2021-02-24 00:55:30",11.66,11.67,"2021-02-24 00:33:00",11.65,"2021-02-24 00:01:30",0.0008899782,0,1.388,103.3,26.13,74,3.8,"2021-02-24 00:10:30",0,"2021-02-24 00:42:30",2.312,96.4,19.27,80,5.4,"2021-02-24 00:17:30",0,"2021-02-24 00:01:30",-0.009,0
"2021-02-24 02:00:00",6516,53.2,"2021-02-24 01:56:00",12.74,0.042,"2021-02-24 01:04:00",0,"2021-02-24 01:00:30",942,23.03,23.25,"2021-02-24 01:12:30",22.85,"2021-02-24 02:00:00",86,87.6,"2021-02-24 01:57:00",84.6,"2021-02-24 01:04:00",28.47,28.68,"2021-02-24 01:02:00",28.27,"2021-02-24 01:48:00",29.55,29.69,"2021-02-24 01:23:30",29.38,"2021-02-24 01:53:00",30.12,30.2,"2021-02-24 01:07:30",29.95,"2021-02-24 01:55:00",30.14,30.21,"2021-02-24 01:12:00",30.13,"2021-02-24 01:00:30",30,30.08,"2021-02-24 01:02:30",29.89,"2021-02-24 01:31:00",29.68,29.76,"2021-02-24 01:01:30",29.61,"2021-02-24 01:02:00",11.38,11.4,"2021-02-24 01:01:00",11.36,"2021-02-24 01:51:00",14.41,14.44,"2021-02-24 01:00:30",14.38,"2021-02-24 02:00:00",17.88,17.89,"2021-02-24 01:00:30",17.87,"2021-02-24 01:45:00",11.71,11.71,"2021-02-24 01:00:30",11.7,"2021-02-24 01:53:00",7.877,7.884,"2021-02-24 01:00:30",7.872,"2021-02-24 01:07:30",11.68,11.69,"2021-02-24 01:46:30",11.66,"2021-02-24 01:03:00",0.0006593885,0,1.058,101.5,23.14,104,2.5,"2021-02-24 01:34:30",0,"2021-02-24 01:07:00",1.797,95.8,19.2,78,4.1,"2021-02-24 01:48:00",0,"2021-02-24 01:30:00",-0.014,0
"2021-02-24 03:00:00",6517,53.24,"2021-02-24 02:01:00",12.73,0.041,"2021-02-24 02:33:00",0,"2021-02-24 02:00:30",942,22.64,22.73,"2021-02-24 02:41:30",22.51,"2021-02-24 02:46:00",86.8,87.5,"2021-02-24 02:51:30",85.6,"2021-02-24 02:32:00",28.24,28.35,"2021-02-24 02:04:00",28.09,"2021-02-24 02:49:30",29.34,29.49,"2021-02-24 02:03:00",29.17,"2021-02-24 02:45:00",29.95,30.09,"2021-02-24 02:01:30",29.93,"2021-02-24 02:04:30",30.13,30.17,"2021-02-24 02:02:30",30.1,"2021-02-24 02:57:30",30.02,30.08,"2021-02-24 02:03:30",29.92,"2021-02-24 02:31:30",29.68,29.76,"2021-02-24 02:51:30",29.59,"2021-02-24 02:20:30",11.34,11.36,"2021-02-24 02:00:30",11.31,"2021-02-24 02:59:00",14.37,14.4,"2021-02-24 02:01:30",14.35,"2021-02-24 02:58:00",17.86,17.88,"2021-02-24 02:04:00",17.85,"2021-02-24 02:58:30",11.7,11.7,"2021-02-24 02:00:30",11.69,"2021-02-24 02:49:00",7.874,7.881,"2021-02-24 02:02:30",7.869,"2021-02-24 02:08:00",11.69,11.7,"2021-02-24 02:50:00",11.68,"2021-02-24 02:13:00",0.0007502938,0,1.038,95.8,22.15,89,2.3,"2021-02-24 02:25:30",0.3,"2021-02-24 02:06:00",1.85,93.8,16.06,96,3.5,"2021-02-24 02:01:00",0,"2021-02-24 02:14:00",-0.015,0
"2021-02-24 04:00:00",6518,53.46,"2021-02-24 03:35:30",12.72,0.041,"2021-02-24 03:10:00",0,"2021-02-24 03:00:30",942,22.59,22.79,"2021-02-24 03:11:30",22.38,"2021-02-24 03:50:30",87.6,88.4,"2021-02-24 03:59:00",86.5,"2021-02-24 03:01:00",27.98,28.14,"2021-02-24 03:02:30",27.86,"2021-02-24 03:53:00",29.12,29.29,"2021-02-24 03:03:30",28.99,"2021-02-24 03:35:30",29.85,29.97,"2021-02-24 03:17:00",29.72,"2021-02-24 03:42:00",30.07,30.15,"2021-02-24 03:08:00",29.95,"2021-02-24 03:52:30",29.98,30.08,"2021-02-24 03:04:30",29.9,"2021-02-24 03:32:30",29.68,29.76,"2021-02-24 03:16:00",29.61,"2021-02-24 03:13:00",11.3,11.32,"2021-02-24 03:02:30",11.27,"2021-02-24 03:56:30",14.34,14.37,"2021-02-24 03:22:30",14.32,"2021-02-24 03:55:30",17.84,17.85,"2021-02-24 03:01:30",17.84,"2021-02-24 03:09:00",11.69,11.7,"2021-02-24 03:01:30",11.68,"2021-02-24 03:32:30",7.873,7.884,"2021-02-24 03:27:00",7.866,"2021-02-24 03:11:30",11.7,11.72,"2021-02-24 03:56:30",11.69,"2021-02-24 03:09:00",0.0006699154,0,1.018,101.7,25.22,116,2.2,"2021-02-24 03:33:30",0.4,"2021-02-24 03:01:30",1.773,98.9,18.1,120,4,"2021-02-24 03:28:30",0.4,"2021-02-24 03:00:30",-0.015,0
"2021-02-24 05:00:00",6519,53.74,"2021-02-24 04:00:30",12.7,0.041,"2021-02-24 04:38:30",0,"2021-02-24 04:00:30",943,22.38,22.51,"2021-02-24 04:42:00",22.29,"2021-02-24 04:15:00",89,89.6,"2021-02-24 04:49:30",87.8,"2021-02-24 04:01:30",27.74,27.94,"2021-02-24 04:04:00",27.54,"2021-02-24 04:59:30",28.95,29.11,"2021-02-24 04:08:30",28.81,"2021-02-24 04:57:00",29.71,29.82,"2021-02-24 04:09:00",29.54,"2021-02-24 04:59:30",29.95,30.06,"2021-02-24 04:00:30",29.93,"2021-02-24 04:01:30",29.93,30.08,"2021-02-24 04:10:30",29.84,"2021-02-24 04:41:00",29.69,29.8,"2021-02-24 04:37:00",29.61,"2021-02-24 04:46:30",11.26,11.28,"2021-02-24 04:15:00",11.24,"2021-02-24 04:47:30",14.31,14.34,"2021-02-24 04:01:00",14.28,"2021-02-24 04:59:00",17.83,17.84,"2021-02-24 04:00:30",17.81,"2021-02-24 04:47:00",11.68,11.69,"2021-02-24 04:03:00",11.67,"2021-02-24 04:42:00",7.872,7.878,"2021-02-24 04:08:30",7.863,"2021-02-24 04:19:00",11.71,11.72,"2021-02-24 04:13:30",11.7,"2021-02-24 04:48:00",0.0006730871,0,1.027,106.8,23.38,97,2.2,"2021-02-24 04:31:30",0,"2021-02-24 04:24:00",1.812,104.3,20.05,115,3.2,"2021-02-24 04:25:00",0,"2021-02-24 04:15:30",-0.016,0
"2021-02-24 06:00:00",6520,53.37,"2021-02-24 05:35:30",12.65,0.057,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",943,22.4,22.63,"2021-02-24 05:26:30",22.23,"2021-02-24 05:53:30",89.6,91.3,"2021-02-24 05:58:30",88.3,"2021-02-24 05:00:30",27.53,27.64,"2021-02-24 05:00:30",27.44,"2021-02-24 05:59:00",28.73,28.89,"2021-02-24 05:01:30",28.61,"2021-02-24 05:39:30",29.54,29.66,"2021-02-24 05:12:30",29.51,"2021-02-24 05:56:30",29.93,29.99,"2021-02-24 05:01:00",29.88,"2021-02-24 05:25:00",29.87,29.94,"2021-02-24 05:02:30",29.82,"2021-02-24 05:11:30",29.7,29.77,"2021-02-24 05:27:00",29.59,"2021-02-24 05:38:30",11.22,11.24,"2021-02-24 05:00:30",11.2,"2021-02-24 05:58:00",14.28,14.3,"2021-02-24 05:17:00",14.26,"2021-02-24 05:58:30",17.81,17.83,"2021-02-24 05:06:30",17.79,"2021-02-24 05:51:30",11.66,11.67,"2021-02-24 05:01:30",11.65,"2021-02-24 05:58:30",7.868,7.875,"2021-02-24 05:05:30",7.86,"2021-02-24 05:56:00",11.72,11.73,"2021-02-24 05:36:00",11.7,"2021-02-24 05:07:00",0.09135335,0,1.101,103.3,25.61,44,2.5,"2021-02-24 05:50:30",0,"2021-02-24 05:12:00",1.83,97.4,19.8,73,3.8,"2021-02-24 05:37:00",0.4,"2021-02-24 05:14:30",-0.007,0
"2021-02-24 07:00:00",6521,51.99,"2021-02-24 06:58:00",12.72,12.85,"2021-02-24 06:01:30",0.012,"2021-02-24 06:16:30",943,22.68,23.44,"2021-02-24 07:00:00",22.3,"2021-02-24 06:07:00",88.7,91.2,"2021-02-24 06:05:00",85.1,"2021-02-24 07:00:00",27.37,27.51,"2021-02-24 06:02:00",27.29,"2021-02-24 06:42:30",28.56,28.7,"2021-02-24 06:01:30",28.41,"2021-02-24 06:41:00",29.43,29.55,"2021-02-24 06:02:30",29.3,"2021-02-24 06:41:30",29.83,29.95,"2021-02-24 06:06:00",29.72,"2021-02-24 06:31:00",29.86,29.89,"2021-02-24 06:13:00",29.8,"2021-02-24 06:26:30",29.69,29.77,"2021-02-24 06:28:00",29.59,"2021-02-24 06:34:30",11.2,11.21,"2021-02-24 06:03:00",11.18,"2021-02-24 07:00:00",14.25,14.27,"2021-02-24 06:14:30",14.23,"2021-02-24 06:54:30",17.79,17.8,"2021-02-24 06:05:30",17.77,"2021-02-24 06:52:00",11.65,11.66,"2021-02-24 06:00:30",11.64,"2021-02-24 06:58:30",7.86,7.869,"2021-02-24 06:21:30",7.854,"2021-02-24 06:53:00",11.72,11.73,"2021-02-24 06:00:30",11.71,"2021-02-24 06:17:00",1.641442,0,1.305,94,22.48,38,2.7,"2021-02-24 06:41:30",0.4,"2021-02-24 06:04:00",2.325,84.8,17.78,51,4.1,"2021-02-24 06:06:30",0.5,"2021-02-24 06:34:00",0.274,0.145
"2021-02-24 08:00:00",6522,45.8,"2021-02-24 07:43:00",13.23,15.72,"2021-02-24 07:41:00",0.31,"2021-02-24 07:03:00",944,24.3,24.98,"2021-02-24 07:56:30",23.48,"2021-02-24 07:00:30",79.05,84.4,"2021-02-24 07:01:00",74.69,"2021-02-24 07:59:30",27.44,27.54,"2021-02-24 07:38:00",27.31,"2021-02-24 07:10:30",28.42,28.5,"2021-02-24 07:03:00",28.28,"2021-02-24 07:36:30",29.29,29.4,"2021-02-24 07:38:00",29.17,"2021-02-24 07:57:00",29.73,29.81,"2021-02-24 07:01:00",29.72,"2021-02-24 07:00:30",29.86,29.86,"2021-02-24 07:00:30",29.82,"2021-02-24 07:17:00",29.67,29.76,"2021-02-24 07:47:30",29.59,"2021-02-24 07:29:30",11.16,11.18,"2021-02-24 07:00:30",11.14,"2021-02-24 07:40:30",14.21,14.23,"2021-02-24 07:02:00",14.19,"2021-02-24 07:38:00",17.75,17.78,"2021-02-24 07:00:30",17.73,"2021-02-24 07:57:30",11.62,11.65,"2021-02-24 07:02:00",11.6,"2021-02-24 07:59:00",7.845,7.857,"2021-02-24 07:00:30",7.833,"2021-02-24 07:55:30",11.73,11.74,"2021-02-24 07:50:30",11.72,"2021-02-24 07:17:30",5.111491,0,1.801,101.7,27.39,81,3.8,"2021-02-24 07:34:00",0.3,"2021-02-24 07:02:30",2.91,90.6,23.66,99,5.9,"2021-02-24 07:29:30",0.6,"2021-02-24 07:22:30",0.948,0.949
"2021-02-24 09:00:00",6523,39.21,"2021-02-24 09:00:00",13.42,18.72,"2021-02-24 08:02:00",0.143,"2021-02-24 08:56:00",944,26.21,27.84,"2021-02-24 08:57:30",24.79,"2021-02-24 08:07:00",70.49,75.39,"2021-02-24 08:08:00",62.39,"2021-02-24 08:58:00",27.72,27.94,"2021-02-24 08:46:00",27.5,"2021-02-24 08:00:30",28.31,28.38,"2021-02-24 08:39:00",28.25,"2021-02-24 08:53:30",29.12,29.23,"2021-02-24 08:19:00",29.09,"2021-02-24 08:05:30",29.66,29.78,"2021-02-24 08:01:30",29.52,"2021-02-24 08:59:30",29.83,29.86,"2021-02-24 08:06:00",29.68,"2021-02-24 08:44:30",29.68,29.78,"2021-02-24 08:32:00",29.59,"2021-02-24 08:34:30",11.14,11.16,"2021-02-24 08:02:00",11.12,"2021-02-24 08:52:00",14.16,14.19,"2021-02-24 08:01:00",14.13,"2021-02-24 09:00:00",17.7,17.74,"2021-02-24 08:01:30",17.66,"2021-02-24 08:59:00",11.56,11.6,"2021-02-24 08:01:00",11.52,"2021-02-24 09:00:00",7.819,7.839,"2021-02-24 08:08:00",7.794,"2021-02-24 08:58:30",11.73,11.74,"2021-02-24 08:14:30",11.72,"2021-02-24 08:20:30",10.53946,0,1.495,92,35.68,35,3.5,"2021-02-24 08:59:00",0,"2021-02-24 08:03:30",2.642,77.12,29.09,68,5.7,"2021-02-24 08:14:30",0,"2021-02-24 08:56:30",2.071,1.851
"2021-02-24 10:00:00",6524,37.73,"2021-02-24 09:07:00",13.41,19.06,"2021-02-24 09:05:00",0.158,"2021-02-24 09:30:00",944,27.63,28.7,"2021-02-24 10:00:00",26.44,"2021-02-24 09:11:00",61.97,66.8,"2021-02-24 09:12:00",58.21,"2021-02-24 09:53:00",28.34,28.72,"2021-02-24 09:55:30",27.9,"2021-02-24 09:00:30",28.42,28.5,"2021-02-24 09:30:00",28.27,"2021-02-24 09:07:30",29.11,29.19,"2021-02-24 09:27:30",29.07,"2021-02-24 09:50:00",29.54,29.65,"2021-02-24 09:09:30",29.52,"2021-02-24 09:02:00",29.72,29.86,"2021-02-24 09:00:30",29.63,"2021-02-24 09:38:00",29.68,29.76,"2021-02-24 10:00:00",29.59,"2021-02-24 09:02:00",11.11,11.13,"2021-02-24 09:00:30",11.1,"2021-02-24 09:54:30",14.1,14.14,"2021-02-24 09:00:30",14.07,"2021-02-24 09:58:30",17.62,17.66,"2021-02-24 09:00:30",17.59,"2021-02-24 10:00:00",11.49,11.52,"2021-02-24 09:03:30",11.44,"2021-02-24 10:00:00",7.786,7.806,"2021-02-24 09:06:00",7.764,"2021-02-24 10:00:00",11.72,11.73,"2021-02-24 09:51:00",11.71,"2021-02-24 09:20:30",9.875978,0,1.327,105.7,44.72,115,4,"2021-02-24 09:20:00",0,"2021-02-24 09:13:00",2.269,92.6,37.35,107,4.5,"2021-02-24 09:20:00",0,"2021-02-24 09:30:00",1.996,2.65
"2021-02-24 11:00:00",6525,38.57,"2021-02-24 10:44:00",13.37,18.75,"2021-02-24 10:39:00",0.132,"2021-02-24 10:05:30",943,29.13,30.27,"2021-02-24 10:53:30",28.18,"2021-02-24 10:17:30",56.22,59.79,"2021-02-24 10:07:30",51.28,"2021-02-24 10:54:00",29.17,29.72,"2021-02-24 10:59:00",28.68,"2021-02-24 10:03:00",28.66,28.9,"2021-02-24 10:58:30",28.46,"2021-02-24 10:04:00",29.11,29.19,"2021-02-24 11:00:00",29.07,"2021-02-24 10:04:30",29.53,29.58,"2021-02-24 10:47:30",29.47,"2021-02-24 10:59:30",29.65,29.68,"2021-02-24 10:01:00",29.61,"2021-02-24 11:00:00",29.68,29.77,"2021-02-24 10:39:00",29.55,"2021-02-24 10:41:30",11.1,11.12,"2021-02-24 10:02:00",11.09,"2021-02-24 10:34:00",14.04,14.07,"2021-02-24 10:00:30",14,"2021-02-24 11:00:00",17.55,17.59,"2021-02-24 10:00:30",17.5,"2021-02-24 11:00:00",11.39,11.44,"2021-02-24 10:01:00",11.34,"2021-02-24 11:00:00",7.742,7.767,"2021-02-24 10:00:30",7.713,"2021-02-24 11:00:00",11.72,11.73,"2021-02-24 10:01:00",11.71,"2021-02-24 10:40:00",12.51435,0,1.313,107.4,56.76,116,3.9,"2021-02-24 10:38:00",0,"2021-02-24 10:25:00",2.127,86,45.53,104,5.7,"2021-02-24 10:34:30",0,"2021-02-24 10:47:30",2.593,3.249
"2021-02-24 12:00:00",6526,39.03,"2021-02-24 11:51:30",13.35,18.4,"2021-02-24 11:37:30",0.1,"2021-02-24 11:52:30",942,30.45,31.32,"2021-02-24 11:56:30",29.3,"2021-02-24 11:20:00",51.15,54.75,"2021-02-24 11:23:30",47.06,"2021-02-24 11:57:30",30.27,31.04,"2021-02-24 12:00:00",29.67,"2021-02-24 11:01:00",29.07,29.31,"2021-02-24 11:53:00",28.87,"2021-02-24 11:03:30",29.12,29.21,"2021-02-24 11:10:30",29.09,"2021-02-24 11:00:30",29.5,29.56,"2021-02-24 11:36:30",29.39,"2021-02-24 11:35:30",29.65,29.65,"2021-02-24 11:00:30",29.61,"2021-02-24 11:35:00",29.68,29.74,"2021-02-24 11:31:00",29.59,"2021-02-24 11:46:30",11.09,11.11,"2021-02-24 11:00:30",11.08,"2021-02-24 11:44:30",13.99,14.02,"2021-02-24 11:03:30",13.96,"2021-02-24 11:55:30",17.47,17.51,"2021-02-24 11:00:30",17.43,"2021-02-24 11:55:00",11.3,11.35,"2021-02-24 11:00:30",11.23,"2021-02-24 11:57:30",7.69,7.716,"2021-02-24 11:00:30",7.663,"2021-02-24 11:56:30",11.71,11.72,"2021-02-24 11:20:30",11.7,"2021-02-24 11:32:30",13.91461,0,1.377,71.84,50.07,193,4.4,"2021-02-24 11:27:30",0,"2021-02-24 11:32:30",2.63,58.47,28.24,174,4.7,"2021-02-24 11:15:30",0.6,"2021-02-24 11:31:00",2.933,3.6
"2021-02-24 13:00:00",6527,39.13,"2021-02-24 12:00:30",13.34,18.66,"2021-02-24 12:17:00",0.119,"2021-02-24 12:15:30",941,31.24,31.77,"2021-02-24 12:22:00",30.92,"2021-02-24 12:50:00",47.08,48.89,"2021-02-24 12:20:30",45.97,"2021-02-24 12:37:30",31.54,31.9,"2021-02-24 12:59:00",30.91,"2021-02-24 12:00:30",29.6,29.91,"2021-02-24 12:58:30",29.24,"2021-02-24 12:00:30",29.29,29.43,"2021-02-24 12:59:30",29.09,"2021-02-24 12:02:00",29.51,29.56,"2021-02-24 12:03:30",29.42,"2021-02-24 12:01:00",29.63,29.65,"2021-02-24 12:01:30",29.5,"2021-02-24 12:53:30",29.68,29.76,"2021-02-24 12:21:30",29.58,"2021-02-24 12:40:30",11.09,11.1,"2021-02-24 12:08:30",11.08,"2021-02-24 12:19:00",13.95,13.98,"2021-02-24 12:01:30",13.92,"2021-02-24 12:48:30",17.4,17.44,"2021-02-24 12:03:00",17.38,"2021-02-24 12:35:00",11.21,11.24,"2021-02-24 12:05:30",11.19,"2021-02-24 12:40:00",7.64,7.663,"2021-02-24 12:01:00",7.621,"2021-02-24 12:56:00",11.7,11.71,"2021-02-24 12:03:00",11.69,"2021-02-24 12:27:00",8.22717,0,1.282,94.2,51.43,117,4.7,"2021-02-24 12:25:00",0,"2021-02-24 12:02:00",2.076,69.56,42.91,65,5.4,"2021-02-24 12:29:00",0.3,"2021-02-24 12:15:00",1.751,3.674
"2021-02-24 14:00:00",6528,40.44,"2021-02-24 13:30:30",13.35,18.69,"2021-02-24 13:26:30",0.121,"2021-02-24 13:04:30",940,31.25,32.11,"2021-02-24 13:12:00",30.49,"2021-02-24 13:39:30",45.46,47.28,"2021-02-24 13:09:30",43.17,"2021-02-24 13:57:00",32.12,32.31,"2021-02-24 13:56:00",31.85,"2021-02-24 13:04:30",30.17,30.46,"2021-02-24 13:55:30",29.86,"2021-02-24 13:01:30",29.54,29.76,"2021-02-24 13:59:00",29.33,"2021-02-24 13:04:00",29.53,29.58,"2021-02-24 13:10:00",29.49,"2021-02-24 13:15:30",29.6,29.65,"2021-02-24 13:04:00",29.49,"2021-02-24 13:47:00",29.65,29.72,"2021-02-24 13:47:00",29.53,"2021-02-24 13:57:30",11.06,11.09,"2021-02-24 13:00:30",11.04,"2021-02-24 13:58:30",13.92,13.96,"2021-02-24 13:01:30",13.91,"2021-02-24 13:53:00",17.35,17.39,"2021-02-24 13:01:00",17.32,"2021-02-24 13:58:00",11.16,11.19,"2021-02-24 13:03:00",11.14,"2021-02-24 13:57:00",7.606,7.63,"2021-02-24 13:01:00",7.586,"2021-02-24 13:56:00",11.69,11.7,"2021-02-24 13:40:00",11.68,"2021-02-24 13:12:00",8.961749,0,1.338,100,36.47,58,3.7,"2021-02-24 13:09:00",0,"2021-02-24 13:02:00",2.123,90,30.62,61,4.9,"2021-02-24 13:13:30",0,"2021-02-24 13:22:30",1.908,3.462
"2021-02-24 15:00:00",6529,37.36,"2021-02-24 15:00:00",13.12,17.27,"2021-02-24 14:27:30",0.002,"2021-02-24 14:18:30",939,32.64,33.3,"2021-02-24 14:12:00",31.54,"2021-02-24 14:02:00",42.4,49.17,"2021-02-24 14:34:00",39.04,"2021-02-24 14:14:00",32.56,32.92,"2021-02-24 15:00:00",32.26,"2021-02-24 14:00:30",30.6,30.84,"2021-02-24 14:52:00",30.38,"2021-02-24 14:00:30",29.84,29.97,"2021-02-24 14:39:00",29.67,"2021-02-24 14:00:30",29.6,29.74,"2021-02-24 14:51:00",29.52,"2021-02-24 14:00:30",29.61,29.65,"2021-02-24 14:01:00",29.49,"2021-02-24 14:20:00",29.62,29.76,"2021-02-24 14:35:30",29.51,"2021-02-24 14:39:30",11,11.04,"2021-02-24 14:01:30",10.97,"2021-02-24 14:58:00",13.88,13.92,"2021-02-24 14:01:00",13.85,"2021-02-24 14:54:30",17.28,17.33,"2021-02-24 14:03:30",17.25,"2021-02-24 14:57:00",11.09,11.14,"2021-02-24 14:00:30",11.03,"2021-02-24 14:56:30",7.565,7.598,"2021-02-24 14:01:00",7.536,"2021-02-24 14:59:30",11.69,11.69,"2021-02-24 14:02:00",11.67,"2021-02-24 14:44:30",15.57176,0,1.53,99,47.19,14,3.6,"2021-02-24 14:56:00",0,"2021-02-24 14:10:30",2.589,88.4,37.01,98,6.8,"2021-02-24 14:24:00",0,"2021-02-24 14:17:30",3.366,2.972
"2021-02-24 16:00:00",6530,35.32,"2021-02-24 15:57:30",13.31,18.89,"2021-02-24 15:12:00",0.111,"2021-02-24 15:30:30",939,32.89,33.46,"2021-02-24 15:04:00",32.29,"2021-02-24 15:19:00",40.16,41.96,"2021-02-24 15:24:00",38.32,"2021-02-24 15:49:30",33.19,33.3,"2021-02-24 15:54:30",32.89,"2021-02-24 15:00:30",31.03,31.3,"2021-02-24 15:58:30",30.77,"2021-02-24 15:00:30",30.09,30.27,"2021-02-24 15:58:30",29.93,"2021-02-24 15:00:30",29.75,29.9,"2021-02-24 15:59:30",29.67,"2021-02-24 15:03:30",29.65,29.66,"2021-02-24 15:55:30",29.6,"2021-02-24 15:06:00",29.62,29.71,"2021-02-24 15:36:30",29.5,"2021-02-24 15:51:00",10.95,10.98,"2021-02-24 15:01:30",10.92,"2021-02-24 15:57:00",13.83,13.86,"2021-02-24 15:08:30",13.8,"2021-02-24 15:57:30",17.22,17.25,"2021-02-24 15:00:30",17.2,"2021-02-24 15:58:30",11.01,11.03,"2021-02-24 15:00:30",11,"2021-02-24 15:41:30",7.523,7.542,"2021-02-24 15:02:30",7.509,"2021-02-24 15:55:30",11.68,11.69,"2021-02-24 15:55:30",11.67,"2021-02-24 15:22:00",11.65206,0,1.706,99.9,43.75,219,4.6,"2021-02-24 15:33:30",0,"2021-02-24 15:03:00",2.912,83.1,31.9,317,6,"2021-02-24 15:05:30",0.5,"2021-02-24 15:59:00",2.522,2.263
"2021-02-24 17:00:00",6531,35.45,"2021-02-24 16:00:30",13.11,13.27,"2021-02-24 16:58:00",0.002,"2021-02-24 16:31:00",940,31.17,33.15,"2021-02-24 16:01:00",29.35,"2021-02-24 17:00:00",46.01,57.48,"2021-02-24 17:00:00",38.97,"2021-02-24 16:05:30",33.14,33.28,"2021-02-24 16:00:30",32.87,"2021-02-24 16:54:30",31.41,31.57,"2021-02-24 16:49:30",31.22,"2021-02-24 16:03:00",30.41,30.58,"2021-02-24 16:57:30",30.24,"2021-02-24 16:04:30",29.92,29.97,"2021-02-24 16:24:00",29.75,"2021-02-24 16:01:00",29.66,29.76,"2021-02-24 16:59:30",29.59,"2021-02-24 16:12:00",29.63,29.73,"2021-02-24 16:53:30",29.5,"2021-02-24 16:24:30",10.89,10.92,"2021-02-24 16:01:00",10.86,"2021-02-24 16:51:00",13.8,13.81,"2021-02-24 16:00:30",13.79,"2021-02-24 16:07:00",17.21,17.22,"2021-02-24 16:43:00",17.2,"2021-02-24 16:03:00",11.01,11.03,"2021-02-24 16:59:30",10.99,"2021-02-24 16:11:30",7.512,7.518,"2021-02-24 16:44:30",7.509,"2021-02-24 16:00:30",11.68,11.69,"2021-02-24 16:12:00",11.67,"2021-02-24 16:06:00",1.849213,0,1.693,101.3,30.73,128,5.7,"2021-02-24 16:59:00",0.4,"2021-02-24 16:13:30",2.952,101,25.61,91,7.2,"2021-02-24 16:59:00",0.9,"2021-02-24 16:31:00",0.398,1.386
"2021-02-24 18:00:00",6532,45.86,"2021-02-24 17:00:30",12.88,3.439,"2021-02-24 17:59:30",0,"2021-02-24 17:45:30",940,26.12,29.14,"2021-02-24 17:00:30",24.37,"2021-02-24 17:54:30",72.13,83.8,"2021-02-24 18:00:00",57.49,"2021-02-24 17:00:30",32.5,32.87,"2021-02-24 17:00:30",32.06,"2021-02-24 17:57:00",31.57,31.59,"2021-02-24 17:09:00",31.5,"2021-02-24 17:00:30",30.65,30.79,"2021-02-24 17:46:30",30.56,"2021-02-24 17:00:30",30.05,30.17,"2021-02-24 17:46:30",29.93,"2021-02-24 17:01:30",29.79,29.86,"2021-02-24 17:37:00",29.65,"2021-02-24 17:01:00",29.67,29.77,"2021-02-24 17:32:00",29.59,"2021-02-24 17:21:00",10.83,10.87,"2021-02-24 17:00:30",10.79,"2021-02-24 17:53:30",13.79,13.8,"2021-02-24 17:00:30",13.78,"2021-02-24 17:48:00",17.22,17.22,"2021-02-24 17:21:00",17.21,"2021-02-24 17:00:30",11.04,11.05,"2021-02-24 17:29:30",11.03,"2021-02-24 17:00:30",7.514,7.521,"2021-02-24 17:13:30",7.507,"2021-02-24 17:15:00",11.69,11.7,"2021-02-24 17:50:00",11.67,"2021-02-24 17:14:00",0.1614843,0,2.523,100.9,24.83,111,6.9,"2021-02-24 17:14:30",0.4,"2021-02-24 17:45:30",4.508,105.6,19.87,92,8.6,"2021-02-24 17:11:30",1.2,"2021-02-24 17:51:00",0.076,0.471
"2021-02-24 19:00:00",6533,53.62,"2021-02-24 18:00:30",12.83,0.05,"2021-02-24 18:59:00",0,"2021-02-24 18:00:30",941,24.45,24.69,"2021-02-24 18:58:00",24.26,"2021-02-24 18:04:30",84.8,85.7,"2021-02-24 18:59:30",83.1,"2021-02-24 18:01:30",31.66,32.06,"2021-02-24 18:00:30",31.24,"2021-02-24 18:58:00",31.46,31.57,"2021-02-24 18:00:30",31.37,"2021-02-24 18:34:00",30.77,30.83,"2021-02-24 18:46:00",30.77,"2021-02-24 18:00:30",30.19,30.34,"2021-02-24 18:54:00",30.13,"2021-02-24 18:00:30",29.86,29.89,"2021-02-24 18:51:00",29.82,"2021-02-24 18:16:00",29.69,29.76,"2021-02-24 18:18:00",29.61,"2021-02-24 18:51:00",10.76,10.8,"2021-02-24 18:00:30",10.73,"2021-02-24 18:51:00",13.77,13.79,"2021-02-24 18:04:30",13.75,"2021-02-24 19:00:00",17.22,17.23,"2021-02-24 18:47:00",17.22,"2021-02-24 18:00:30",11.06,11.07,"2021-02-24 18:42:30",11.05,"2021-02-24 18:00:30",7.522,7.533,"2021-02-24 18:58:00",7.512,"2021-02-24 18:07:30",11.7,11.7,"2021-02-24 18:50:30",11.68,"2021-02-24 18:04:00",0.001529519,0,1.71,105.9,24.3,98,4.4,"2021-02-24 18:17:00",0.4,"2021-02-24 18:52:00",3.002,101.9,15.37,89,5.6,"2021-02-24 18:02:30",0.7,"2021-02-24 18:55:00",-0.005,0.012
"2021-02-24 20:00:00",6534,54.13,"2021-02-24 20:00:00",12.82,0.048,"2021-02-24 19:16:00",0,"2021-02-24 19:00:30",942,24.59,24.72,"2021-02-24 19:30:30",24.45,"2021-02-24 19:02:00",84.5,86.2,"2021-02-24 19:51:00",82.8,"2021-02-24 19:16:30",30.99,31.27,"2021-02-24 19:01:00",30.68,"2021-02-24 19:59:30",31.23,31.39,"2021-02-24 19:00:30",31.02,"2021-02-24 19:59:00",30.82,30.95,"2021-02-24 19:44:00",30.77,"2021-02-24 19:01:00",30.34,30.39,"2021-02-24 20:00:00",30.26,"2021-02-24 19:04:00",29.92,30.08,"2021-02-24 19:53:30",29.82,"2021-02-24 19:03:00",29.69,29.74,"2021-02-24 19:20:30",29.61,"2021-02-24 19:03:30",10.7,10.73,"2021-02-24 19:01:00",10.66,"2021-02-24 19:59:30",13.74,13.76,"2021-02-24 19:12:00",13.72,"2021-02-24 19:53:30",17.23,17.24,"2021-02-24 19:12:30",17.21,"2021-02-24 19:32:30",11.07,11.08,"2021-02-24 19:53:30",11.06,"2021-02-24 19:01:00",7.529,7.536,"2021-02-24 19:15:30",7.524,"2021-02-24 19:01:30",11.71,11.72,"2021-02-24 19:46:00",11.7,"2021-02-24 19:02:30",0.001147123,0,1.913,101.6,22.79,93,3.8,"2021-02-24 19:56:00",0.5,"2021-02-24 19:56:30",3.472,97.6,16.94,116,6.4,"2021-02-24 19:06:00",1.5,"2021-02-24 19:39:30",-0.003,0
"2021-02-24 21:00:00",6535,53.69,"2021-02-24 20:58:30",12.81,0.044,"2021-02-24 20:37:30",0,"2021-02-24 20:00:30",942,24.29,24.4,"2021-02-24 20:12:30",24.14,"2021-02-24 20:59:30",84.5,85.8,"2021-02-24 20:04:30",83.3,"2021-02-24 20:48:00",30.45,30.68,"2021-02-24 20:00:30",30.23,"2021-02-24 20:51:00",30.93,31.11,"2021-02-24 20:01:30",30.77,"2021-02-24 20:53:00",30.8,30.9,"2021-02-24 20:18:00",30.77,"2021-02-24 20:01:00",30.4,30.53,"2021-02-24 20:57:30",30.34,"2021-02-24 20:00:30",30.06,30.1,"2021-02-24 20:54:00",29.95,"2021-02-24 20:08:30",29.7,29.81,"2021-02-24 20:36:00",29.6,"2021-02-24 20:45:30",10.64,10.68,"2021-02-24 20:01:30",10.61,"2021-02-24 20:59:00",13.71,13.74,"2021-02-24 20:01:00",13.69,"2021-02-24 20:58:00",17.22,17.22,"2021-02-24 20:00:30",17.21,"2021-02-24 20:15:00",11.08,11.09,"2021-02-24 20:33:30",11.07,"2021-02-24 20:38:00",7.529,7.536,"2021-02-24 20:34:00",7.524,"2021-02-24 20:01:00",11.72,11.73,"2021-02-24 20:57:00",11.71,"2021-02-24 20:00:30",0.0009261246,0,1.759,101.1,22.55,93,4,"2021-02-24 20:16:30",0.5,"2021-02-24 20:37:30",3.224,98.7,20.27,92,5.5,"2021-02-24 20:20:30",0.9,"2021-02-24 20:36:00",-0.005,0
"2021-02-24 22:00:00",6536,53.61,"2021-02-24 21:11:30",12.8,0.046,"2021-02-24 21:32:00",0,"2021-02-24 21:00:30",943,23.94,24.2,"2021-02-24 21:00:30",23.78,"2021-02-24 21:55:00",84.8,85.8,"2021-02-24 21:52:30",83.5,"2021-02-24 21:02:30",30.02,30.3,"2021-02-24 21:04:30",29.82,"2021-02-24 21:39:30",30.66,30.82,"2021-02-24 21:07:00",30.57,"2021-02-24 21:32:00",30.77,30.81,"2021-02-24 21:31:30",30.77,"2021-02-24 21:00:30",30.5,30.54,"2021-02-24 21:01:30",30.39,"2021-02-24 21:04:30",30.1,30.19,"2021-02-24 21:58:00",30.02,"2021-02-24 21:13:30",29.78,29.95,"2021-02-24 21:58:00",29.63,"2021-02-24 21:00:30",10.59,10.62,"2021-02-24 21:00:30",10.56,"2021-02-24 21:57:30",13.68,13.7,"2021-02-24 21:15:00",13.65,"2021-02-24 21:57:00",17.2,17.21,"2021-02-24 21:00:30",17.19,"2021-02-24 21:56:30",11.08,11.09,"2021-02-24 21:03:30",11.07,"2021-02-24 21:05:30",7.533,7.539,"2021-02-24 21:08:30",7.524,"2021-02-24 21:49:00",11.73,11.74,"2021-02-24 21:26:00",11.72,"2021-02-24 21:03:00",0.0009404673,0,1.758,93,25.1,65,3.9,"2021-02-24 21:24:00",0.4,"2021-02-24 21:00:30",3.144,90.3,15.61,92,5.6,"2021-02-24 21:15:30",0.6,"2021-02-24 21:54:00",-0.005,0
"2021-02-24 23:00:00",6537,53.76,"2021-02-24 22:18:30",12.79,0.05,"2021-02-24 22:04:00",0,"2021-02-24 22:00:30",942,23.5,23.81,"2021-02-24 22:00:30",23.25,"2021-02-24 23:00:00",85.6,86.4,"2021-02-24 22:19:30",84.6,"2021-02-24 22:48:30",29.58,29.86,"2021-02-24 22:02:30",29.41,"2021-02-24 22:42:30",30.43,30.6,"2021-02-24 22:03:00",30.24,"2021-02-24 22:53:30",30.73,30.79,"2021-02-24 22:11:00",30.56,"2021-02-24 22:58:00",30.52,30.56,"2021-02-24 22:09:00",30.44,"2021-02-24 22:01:30",30.22,30.29,"2021-02-24 22:41:30",30.08,"2021-02-24 22:12:00",29.87,29.97,"2021-02-24 22:40:00",29.74,"2021-02-24 22:44:30",10.54,10.57,"2021-02-24 22:03:00",10.5,"2021-02-24 23:00:00",13.64,13.67,"2021-02-24 22:05:30",13.62,"2021-02-24 22:48:30",17.19,17.2,"2021-02-24 22:06:00",17.18,"2021-02-24 22:36:00",11.08,11.08,"2021-02-24 22:05:00",11.07,"2021-02-24 22:02:30",7.531,7.539,"2021-02-24 22:02:30",7.524,"2021-02-24 22:12:30",11.74,11.75,"2021-02-24 22:50:30",11.73,"2021-02-24 22:00:30",0.0009244131,0,1.546,90.5,25.42,56,2.9,"2021-02-24 22:31:30",0.3,"2021-02-24 22:01:30",2.754,85.8,18.48,94,5.3,"2021-02-24 22:56:00",1,"2021-02-24 22:02:30",-0.008,0
"2021-02-25 00:00:00",6538,53.86,"2021-02-24 23:42:30",12.75,0.047,"2021-02-24 23:15:30",0,"2021-02-24 23:00:30",941,23.02,23.31,"2021-02-24 23:13:00",22.47,"2021-02-25 00:00:00",86.1,88.3,"2021-02-24 23:59:30",84,"2021-02-24 23:15:30",29.24,29.52,"2021-02-24 23:04:00",29.02,"2021-02-24 23:42:30",30.17,30.32,"2021-02-24 23:03:30",29.98,"2021-02-24 23:52:00",30.57,30.66,"2021-02-24 23:00:30",30.53,"2021-02-24 23:58:30",30.5,30.58,"2021-02-24 23:47:00",30.41,"2021-02-24 23:44:00",30.27,30.29,"2021-02-24 23:09:00",30.18,"2021-02-24 23:03:30",29.89,29.96,"2021-02-24 23:32:00",29.84,"2021-02-24 23:02:30",10.49,10.52,"2021-02-24 23:04:00",10.46,"2021-02-24 23:59:00",13.6,13.63,"2021-02-24 23:01:00",13.58,"2021-02-24 23:37:00",17.17,17.19,"2021-02-24 23:01:30",17.16,"2021-02-24 23:58:30",11.07,11.08,"2021-02-24 23:54:30",11.07,"2021-02-25 00:00:00",7.531,7.539,"2021-02-24 23:47:00",7.527,"2021-02-24 23:00:30",11.74,11.75,"2021-02-24 23:32:30",11.73,"2021-02-24 23:02:30",0.0008921248,0,1.423,102,23.81,98,5,"2021-02-24 23:18:30",0.4,"2021-02-24 23:46:30",2.563,95.7,17.82,87,5.8,"2021-02-24 23:18:30",0.7,"2021-02-24 23:44:30",-0.01,0
"2021-02-25 01:00:00",6539,54.23,"2021-02-25 00:00:30",12.76,0.047,"2021-02-25 00:18:00",0,"2021-02-25 00:00:30",941,22.34,22.53,"2021-02-25 00:27:00",22.1,"2021-02-25 00:55:30",90.1,91.3,"2021-02-25 00:52:00",87.8,"2021-02-25 00:01:30",28.88,29.12,"2021-02-25 00:02:00",28.64,"2021-02-25 00:58:00",29.92,30.07,"2021-02-25 00:02:30",29.78,"2021-02-25 00:44:00",30.45,30.58,"2021-02-25 00:03:00",30.35,"2021-02-25 00:30:30",30.44,30.56,"2021-02-25 00:07:30",30.36,"2021-02-25 00:37:00",30.28,30.29,"2021-02-25 00:00:30",30.23,"2021-02-25 00:25:30",29.89,29.96,"2021-02-25 00:02:30",29.8,"2021-02-25 00:12:30",10.45,10.47,"2021-02-25 00:00:30",10.42,"2021-02-25 00:50:00",13.57,13.59,"2021-02-25 00:01:00",13.55,"2021-02-25 00:54:30",17.16,17.18,"2021-02-25 00:25:00",17.15,"2021-02-25 00:27:30",11.08,11.09,"2021-02-25 00:19:30",11.07,"2021-02-25 00:00:30",7.532,7.536,"2021-02-25 00:05:00",7.527,"2021-02-25 00:01:00",11.76,11.77,"2021-02-25 01:00:00",11.74,"2021-02-25 00:00:30",0.000917995,0,1.001,94.7,23.27,51,2.2,"2021-02-25 01:00:00",0,"2021-02-25 00:19:30",1.724,85.8,20.15,90,3.2,"2021-02-25 00:03:30",0.5,"2021-02-25 00:15:00",-0.017,0
"2021-02-25 02:00:00",6540,54.72,"2021-02-25 01:10:30",12.75,0.043,"2021-02-25 01:27:00",0,"2021-02-25 01:00:30",940,21.91,22.11,"2021-02-25 01:00:30",21.73,"2021-02-25 01:53:30",89.8,91.6,"2021-02-25 01:19:30",87.6,"2021-02-25 01:46:30",28.57,28.75,"2021-02-25 01:01:00",28.33,"2021-02-25 01:58:30",29.71,29.89,"2021-02-25 01:10:00",29.58,"2021-02-25 01:58:30",30.33,30.39,"2021-02-25 01:06:30",30.16,"2021-02-25 01:58:00",30.36,30.46,"2021-02-25 01:07:00",30.34,"2021-02-25 01:02:30",30.28,30.29,"2021-02-25 01:00:30",30.21,"2021-02-25 01:35:30",29.91,30,"2021-02-25 01:41:00",29.83,"2021-02-25 01:10:00",10.4,10.42,"2021-02-25 01:00:30",10.37,"2021-02-25 01:50:00",13.53,13.56,"2021-02-25 01:01:30",13.51,"2021-02-25 01:51:30",17.15,17.16,"2021-02-25 01:00:30",17.13,"2021-02-25 01:43:30",11.07,11.08,"2021-02-25 01:00:30",11.07,"2021-02-25 01:13:00",7.531,7.536,"2021-02-25 01:57:30",7.527,"2021-02-25 01:09:00",11.77,11.77,"2021-02-25 01:40:30",11.75,"2021-02-25 01:05:00",0.0009707013,0,1.393,113.1,30.34,145,3,"2021-02-25 01:12:30",0,"2021-02-25 01:43:30",2.357,116.7,21.77,136,4.9,"2021-02-25 01:57:00",0.9,"2021-02-25 01:02:00",-0.013,0
"2021-02-25 03:00:00",6541,55.15,"2021-02-25 02:00:30",12.71,0.043,"2021-02-25 03:00:00",0,"2021-02-25 02:00:30",940,21.64,21.84,"2021-02-25 02:01:00",21.52,"2021-02-25 02:33:00",88.8,90,"2021-02-25 02:20:00",87.5,"2021-02-25 02:49:00",28.19,28.37,"2021-02-25 02:04:00",27.88,"2021-02-25 02:59:00",29.48,29.67,"2021-02-25 02:01:30",29.31,"2021-02-25 02:50:30",30.15,30.24,"2021-02-25 02:01:00",30.06,"2021-02-25 02:59:30",30.34,30.36,"2021-02-25 02:51:30",30.31,"2021-02-25 02:53:30",30.28,30.29,"2021-02-25 02:01:30",30.22,"2021-02-25 02:40:00",29.93,30.03,"2021-02-25 02:52:00",29.82,"2021-02-25 02:38:00",10.37,10.4,"2021-02-25 02:00:30",10.34,"2021-02-25 02:54:30",13.5,13.53,"2021-02-25 02:07:00",13.48,"2021-02-25 02:47:00",17.14,17.15,"2021-02-25 02:03:00",17.11,"2021-02-25 02:56:00",11.06,11.07,"2021-02-25 02:00:30",11.05,"2021-02-25 02:58:30",7.529,7.536,"2021-02-25 02:48:00",7.524,"2021-02-25 02:49:00",11.77,11.79,"2021-02-25 02:31:30",11.76,"2021-02-25 02:05:30",0.001032356,0,1.635,117.5,34.47,112,5.3,"2021-02-25 02:33:30",0,"2021-02-25 02:30:00",2.707,118.7,23.99,122,5.8,"2021-02-25 02:37:30",0,"2021-02-25 02:50:30",-0.011,0
"2021-02-25 04:00:00",6542,55.61,"2021-02-25 03:10:30",12.7,0.041,"2021-02-25 03:45:30",0,"2021-02-25 03:00:30",940,21.42,21.59,"2021-02-25 03:00:30",21.26,"2021-02-25 03:25:30",88.9,89.8,"2021-02-25 03:26:30",87.2,"2021-02-25 03:04:00",27.82,27.95,"2021-02-25 03:03:00",27.69,"2021-02-25 03:54:30",29.2,29.39,"2021-02-25 03:00:30",29.03,"2021-02-25 03:54:30",29.98,30.15,"2021-02-25 03:04:30",29.93,"2021-02-25 03:22:00",30.29,30.37,"2021-02-25 03:10:30",30.16,"2021-02-25 03:54:00",30.26,30.29,"2021-02-25 03:00:30",30.19,"2021-02-25 03:55:30",29.95,30.08,"2021-02-25 03:35:00",29.84,"2021-02-25 03:46:30",10.32,10.35,"2021-02-25 03:00:30",10.29,"2021-02-25 03:57:00",13.47,13.5,"2021-02-25 03:02:30",13.45,"2021-02-25 03:58:30",17.12,17.13,"2021-02-25 03:02:30",17.11,"2021-02-25 03:54:00",11.05,11.06,"2021-02-25 03:04:00",11.05,"2021-02-25 03:37:30",7.526,7.533,"2021-02-25 03:27:30",7.521,"2021-02-25 03:12:00",11.78,11.79,"2021-02-25 03:44:30",11.76,"2021-02-25 03:10:30",0.0008531538,0,0.999,109.1,32.24,117,3.4,"2021-02-25 03:01:30",0,"2021-02-25 03:04:00",1.722,116.9,23.92,106,5.9,"2021-02-25 03:01:00",0,"2021-02-25 03:43:30",-0.017,0
"2021-02-25 05:00:00",6543,55.72,"2021-02-25 04:00:30",12.67,0.041,"2021-02-25 04:21:00",0,"2021-02-25 04:00:30",941,21.3,21.41,"2021-02-25 04:40:30",21.19,"2021-02-25 04:25:30",89.9,90.7,"2021-02-25 04:50:00",88.5,"2021-02-25 04:03:00",27.49,27.69,"2021-02-25 04:01:30",27.31,"2021-02-25 04:59:30",28.97,29.11,"2021-02-25 04:00:30",28.83,"2021-02-25 04:44:30",29.86,30.01,"2021-02-25 04:21:30",29.72,"2021-02-25 04:50:00",30.15,30.29,"2021-02-25 04:02:30",30.13,"2021-02-25 04:06:30",30.23,30.29,"2021-02-25 04:02:00",30.08,"2021-02-25 04:48:30",29.94,30.05,"2021-02-25 04:35:30",29.81,"2021-02-25 04:33:00",10.28,10.31,"2021-02-25 04:02:00",10.26,"2021-02-25 04:57:00",13.43,13.46,"2021-02-25 04:04:00",13.41,"2021-02-25 05:00:00",17.1,17.11,"2021-02-25 04:00:30",17.09,"2021-02-25 04:28:00",11.05,11.06,"2021-02-25 04:01:00",11.04,"2021-02-25 05:00:00",7.523,7.533,"2021-02-25 04:57:30",7.515,"2021-02-25 04:37:30",11.78,11.79,"2021-02-25 04:47:30",11.77,"2021-02-25 04:01:30",0.0007788866,0,0.832,98.2,39.97,96,2.6,"2021-02-25 04:29:30",0,"2021-02-25 04:01:00",1.537,108.9,31.01,91,3.6,"2021-02-25 04:22:00",0,"2021-02-25 04:40:00",-0.019,0
"2021-02-25 06:00:00",6544,54.79,"2021-02-25 06:00:00",12.66,0.078,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",941,21.41,21.75,"2021-02-25 05:55:30",21.19,"2021-02-25 05:01:30",90.4,91.3,"2021-02-25 05:07:00",89.5,"2021-02-25 05:48:30",27.2,27.33,"2021-02-25 05:00:30",27.09,"2021-02-25 05:44:00",28.72,28.9,"2021-02-25 05:06:30",28.56,"2021-02-25 05:58:00",29.68,29.8,"2021-02-25 05:25:00",29.51,"2021-02-25 05:57:30",30.11,30.16,"2021-02-25 05:10:00",29.93,"2021-02-25 06:00:00",30.14,30.26,"2021-02-25 05:02:00",30.02,"2021-02-25 05:38:00",29.95,30.08,"2021-02-25 05:38:00",29.85,"2021-02-25 05:02:00",10.25,10.27,"2021-02-25 05:02:30",10.23,"2021-02-25 05:59:00",13.4,13.42,"2021-02-25 05:04:00",13.38,"2021-02-25 05:50:30",17.09,17.1,"2021-02-25 05:00:30",17.07,"2021-02-25 05:36:30",11.03,11.04,"2021-02-25 05:01:30",11.03,"2021-02-25 05:46:30",7.524,7.533,"2021-02-25 05:09:00",7.515,"2021-02-25 05:10:00",11.78,11.8,"2021-02-25 05:56:30",11.77,"2021-02-25 05:17:30",0.1719514,0,0.735,117.5,34.61,36,2.4,"2021-02-25 05:12:30",0,"2021-02-25 05:02:30",1.329,128.6,34.4,121,3.2,"2021-02-25 05:12:30",0,"2021-02-25 05:45:00",-0.003,0
"2021-02-25 07:00:00",6545,48.31,"2021-02-25 07:00:00",12.72,12.83,"2021-02-25 06:01:00",0.002,"2021-02-25 06:16:00",942,22.66,23.94,"2021-02-25 06:54:00",21.69,"2021-02-25 06:01:30",85.1,90.1,"2021-02-25 06:05:00",79.3,"2021-02-25 06:56:30",27.12,27.15,"2021-02-25 06:20:30",27.06,"2021-02-25 06:47:00",28.48,28.6,"2021-02-25 06:04:30",28.35,"2021-02-25 07:00:00",29.52,29.59,"2021-02-25 06:04:30",29.38,"2021-02-25 06:58:00",29.95,30.08,"2021-02-25 06:01:30",29.93,"2021-02-25 06:10:00",30.08,30.13,"2021-02-25 06:01:30",30.02,"2021-02-25 06:23:30",29.92,30.03,"2021-02-25 06:37:30",29.83,"2021-02-25 06:11:00",10.21,10.23,"2021-02-25 06:00:30",10.2,"2021-02-25 06:56:00",13.37,13.4,"2021-02-25 06:03:30",13.34,"2021-02-25 06:47:00",17.06,17.08,"2021-02-25 06:00:30",17.04,"2021-02-25 07:00:00",11.02,11.04,"2021-02-25 06:07:00",11,"2021-02-25 07:00:00",7.519,7.53,"2021-02-25 06:07:00",7.509,"2021-02-25 06:59:00",11.79,11.8,"2021-02-25 06:25:30",11.77,"2021-02-25 06:47:30",2.971233,0,1.15,118.6,40.15,72,2.7,"2021-02-25 06:54:00",0,"2021-02-25 06:01:30",1.694,115.8,29.51,102,3.4,"2021-02-25 06:18:30",0,"2021-02-25 06:00:30",0.528,0.146
"2021-02-25 08:00:00",6546,44.29,"2021-02-25 07:50:00",13.31,16.13,"2021-02-25 07:20:00",0.227,"2021-02-25 07:02:30",942,24.06,24.75,"2021-02-25 07:56:30",23.37,"2021-02-25 07:04:00",78.84,82.3,"2021-02-25 07:05:30",74.95,"2021-02-25 07:58:30",27.2,27.33,"2021-02-25 07:42:30",27.08,"2021-02-25 07:06:30",28.3,28.38,"2021-02-25 07:06:30",28.24,"2021-02-25 07:21:00",29.35,29.44,"2021-02-25 07:00:30",29.28,"2021-02-25 07:54:00",29.91,29.97,"2021-02-25 07:09:30",29.78,"2021-02-25 07:57:00",30.06,30.08,"2021-02-25 07:00:30",29.97,"2021-02-25 07:50:30",29.9,29.97,"2021-02-25 07:40:30",29.81,"2021-02-25 07:31:00",10.19,10.21,"2021-02-25 07:04:00",10.18,"2021-02-25 07:44:00",13.32,13.35,"2021-02-25 07:00:30",13.28,"2021-02-25 07:58:00",17.02,17.06,"2021-02-25 07:01:00",16.99,"2021-02-25 07:59:30",10.98,11.01,"2021-02-25 07:01:00",10.95,"2021-02-25 07:58:00",7.5,7.512,"2021-02-25 07:01:00",7.483,"2021-02-25 07:59:30",11.79,11.8,"2021-02-25 07:18:00",11.78,"2021-02-25 07:21:30",6.625959,0,1.664,108.3,30.19,90,4.1,"2021-02-25 07:10:00",0,"2021-02-25 07:04:30",2.835,101.7,24.36,97,5.5,"2021-02-25 07:40:00",0.3,"2021-02-25 07:05:00",1.236,0.953
"2021-02-25 09:00:00",6547,40.69,"2021-02-25 08:58:00",13.44,18.42,"2021-02-25 08:41:30",0.217,"2021-02-25 08:58:00",942,25.35,26.29,"2021-02-25 08:45:30",24.33,"2021-02-25 08:09:30",71.83,77.27,"2021-02-25 08:11:30",66.7,"2021-02-25 08:47:00",27.62,27.94,"2021-02-25 08:55:00",27.29,"2021-02-25 08:01:30",28.3,28.3,"2021-02-25 08:00:30",28.26,"2021-02-25 08:38:00",29.19,29.35,"2021-02-25 08:02:30",29.09,"2021-02-25 08:35:00",29.76,29.94,"2021-02-25 08:09:30",29.72,"2021-02-25 08:57:30",29.94,30.08,"2021-02-25 08:02:30",29.84,"2021-02-25 08:38:30",29.88,29.95,"2021-02-25 08:28:30",29.8,"2021-02-25 08:06:30",10.17,10.19,"2021-02-25 08:08:00",10.16,"2021-02-25 08:56:00",13.26,13.29,"2021-02-25 08:04:30",13.23,"2021-02-25 08:58:30",16.97,17,"2021-02-25 08:03:30",16.92,"2021-02-25 08:59:30",10.92,10.96,"2021-02-25 08:03:00",10.87,"2021-02-25 09:00:00",7.475,7.492,"2021-02-25 08:01:30",7.454,"2021-02-25 08:53:00",11.78,11.79,"2021-02-25 08:00:30",11.77,"2021-02-25 08:50:30",9.87488,0,1.867,86.3,29.08,12,4.2,"2021-02-25 08:17:00",0,"2021-02-25 08:33:00",3.543,79.9,18.79,53,6.6,"2021-02-25 08:37:30",0.7,"2021-02-25 08:36:30",1.888,1.859
"2021-02-25 10:00:00",6548,40.32,"2021-02-25 10:00:00",13.42,18.96,"2021-02-25 09:01:30",0.136,"2021-02-25 09:35:30",942,27.13,28.61,"2021-02-25 09:59:00",25.96,"2021-02-25 09:05:30",62.6,67.34,"2021-02-25 09:01:00",56.93,"2021-02-25 09:57:00",28.26,28.73,"2021-02-25 09:59:30",27.88,"2021-02-25 09:03:30",28.35,28.5,"2021-02-25 09:51:00",28.26,"2021-02-25 09:09:00",29.13,29.21,"2021-02-25 09:18:30",29.09,"2021-02-25 09:03:30",29.71,29.74,"2021-02-25 09:01:00",29.55,"2021-02-25 09:59:30",29.87,29.92,"2021-02-25 09:02:00",29.8,"2021-02-25 09:24:30",29.89,29.97,"2021-02-25 09:36:30",29.78,"2021-02-25 09:47:30",10.16,10.18,"2021-02-25 09:05:00",10.14,"2021-02-25 09:58:30",13.2,13.23,"2021-02-25 09:00:30",13.16,"2021-02-25 09:52:30",16.88,16.93,"2021-02-25 09:01:00",16.83,"2021-02-25 09:59:30",10.83,10.87,"2021-02-25 09:00:30",10.77,"2021-02-25 09:59:30",7.433,7.46,"2021-02-25 09:02:30",7.399,"2021-02-25 09:59:30",11.77,11.79,"2021-02-25 09:32:00",11.75,"2021-02-25 09:58:00",12.12826,0,1.745,97,38.36,356,4.3,"2021-02-25 09:33:30",0,"2021-02-25 09:43:30",3.113,81.8,29.71,32,6.7,"2021-02-25 09:03:00",0.6,"2021-02-25 09:12:00",2.408,2.658
"2021-02-25 11:00:00",6549,39.23,"2021-02-25 10:07:00",13.42,19.15,"2021-02-25 10:07:30",0.143,"2021-02-25 10:45:30",941,28.31,29.88,"2021-02-25 10:50:30",27.68,"2021-02-25 10:23:30",57.39,60.48,"2021-02-25 10:23:30",51.88,"2021-02-25 10:52:30",29.1,29.49,"2021-02-25 10:57:30",28.66,"2021-02-25 10:03:30",28.63,28.89,"2021-02-25 10:59:00",28.47,"2021-02-25 10:14:30",29.13,29.21,"2021-02-25 10:39:00",29.09,"2021-02-25 10:00:30",29.57,29.7,"2021-02-25 10:06:00",29.52,"2021-02-25 10:13:30",29.86,29.86,"2021-02-25 10:00:30",29.79,"2021-02-25 10:55:00",29.88,29.97,"2021-02-25 10:59:00",29.78,"2021-02-25 10:01:30",10.16,10.17,"2021-02-25 10:31:30",10.14,"2021-02-25 10:21:30",13.15,13.16,"2021-02-25 10:02:30",13.11,"2021-02-25 10:59:00",16.8,16.83,"2021-02-25 10:01:00",16.76,"2021-02-25 10:59:00",10.75,10.78,"2021-02-25 10:01:00",10.7,"2021-02-25 10:57:30",7.383,7.402,"2021-02-25 10:00:30",7.355,"2021-02-25 10:58:00",11.76,11.77,"2021-02-25 10:14:30",11.75,"2021-02-25 10:53:00",9.270227,0,1.51,96.2,39.12,141,3.8,"2021-02-25 10:46:30",0,"2021-02-25 10:03:00",2.811,80.1,30.83,91,6.1,"2021-02-25 10:50:30",0,"2021-02-25 10:16:30",1.886,3.259
"2021-02-25 12:00:00",6550,40.59,"2021-02-25 11:18:30",13.38,18.96,"2021-02-25 11:13:00",0.11,"2021-02-25 11:13:30",940,29.72,30.51,"2021-02-25 12:00:00",28.92,"2021-02-25 11:22:30",51.29,54.26,"2021-02-25 11:04:30",48.72,"2021-02-25 11:31:30",29.95,30.42,"2021-02-25 11:59:30",29.41,"2021-02-25 11:01:00",29.02,29.28,"2021-02-25 11:57:30",28.83,"2021-02-25 11:04:00",29.14,29.27,"2021-02-25 11:56:00",29.09,"2021-02-25 11:03:00",29.53,29.58,"2021-02-25 11:23:00",29.52,"2021-02-25 11:01:30",29.78,29.86,"2021-02-25 11:03:00",29.65,"2021-02-25 11:50:30",29.83,29.94,"2021-02-25 11:16:30",29.68,"2021-02-25 11:42:30",10.15,10.17,"2021-02-25 11:04:30",10.14,"2021-02-25 11:07:00",13.1,13.12,"2021-02-25 11:00:30",13.07,"2021-02-25 11:57:00",16.73,16.76,"2021-02-25 11:00:30",16.69,"2021-02-25 11:58:30",10.66,10.7,"2021-02-25 11:00:30",10.62,"2021-02-25 11:59:00",7.338,7.364,"2021-02-25 11:03:30",7.315,"2021-02-25 11:48:00",11.75,11.76,"2021-02-25 11:05:30",11.74,"2021-02-25 11:50:30",10.28041,0,1.352,95.7,50.69,13,3.7,"2021-02-25 11:49:00",0,"2021-02-25 11:01:30",2.396,77.41,44.66,37,5.2,"2021-02-25 11:50:30",0.4,"2021-02-25 11:28:30",2.144,3.612
"2021-02-25 13:00:00",6551,40.75,"2021-02-25 12:16:30",13.38,18.87,"2021-02-25 12:41:30",0.119,"2021-02-25 12:30:30",939,30.39,30.86,"2021-02-25 12:35:00",29.81,"2021-02-25 12:25:30",48.36,50,"2021-02-25 12:21:30",45.7,"2021-02-25 12:03:00",30.81,31.24,"2021-02-25 12:57:30",30.4,"2021-02-25 12:01:00",29.45,29.72,"2021-02-25 13:00:00",29.2,"2021-02-25 12:02:00",29.32,29.46,"2021-02-25 12:58:30",29.17,"2021-02-25 12:07:30",29.53,29.58,"2021-02-25 12:08:00",29.52,"2021-02-25 12:00:30",29.68,29.81,"2021-02-25 12:01:30",29.63,"2021-02-25 12:13:00",29.74,29.88,"2021-02-25 12:17:00",29.65,"2021-02-25 12:59:00",10.13,10.15,"2021-02-25 12:02:00",10.12,"2021-02-25 12:16:00",13.05,13.08,"2021-02-25 12:00:30",13.03,"2021-02-25 12:53:30",16.65,16.7,"2021-02-25 12:01:30",16.63,"2021-02-25 12:55:30",10.58,10.61,"2021-02-25 12:00:30",10.55,"2021-02-25 12:54:30",7.294,7.32,"2021-02-25 12:00:30",7.271,"2021-02-25 12:59:00",11.74,11.76,"2021-02-25 12:05:30",11.73,"2021-02-25 12:25:00",8.84533,0,1.426,94.3,34.62,69,3.9,"2021-02-25 12:57:00",0,"2021-02-25 12:01:00",2.436,77.67,29.45,76,4.7,"2021-02-25 12:20:00",0.3,"2021-02-25 12:05:00",1.859,3.682
"2021-02-25 14:00:00",6552,40.9,"2021-02-25 14:00:00",13.38,18.81,"2021-02-25 13:52:30",0.12,"2021-02-25 13:45:30",939,30.73,31.77,"2021-02-25 13:53:00",30.02,"2021-02-25 13:07:30",46.86,49.03,"2021-02-25 13:10:00",43.32,"2021-02-25 13:54:00",31.46,31.73,"2021-02-25 14:00:00",31.24,"2021-02-25 13:00:30",29.91,30.1,"2021-02-25 14:00:00",29.66,"2021-02-25 13:02:00",29.53,29.64,"2021-02-25 13:58:00",29.35,"2021-02-25 13:01:30",29.54,29.65,"2021-02-25 13:59:00",29.52,"2021-02-25 13:00:30",29.66,29.73,"2021-02-25 13:10:30",29.61,"2021-02-25 13:29:30",29.7,29.81,"2021-02-25 13:32:30",29.62,"2021-02-25 13:02:30",10.11,10.13,"2021-02-25 13:09:30",10.09,"2021-02-25 13:51:00",13.02,13.05,"2021-02-25 13:06:00",13,"2021-02-25 13:38:00",16.6,16.63,"2021-02-25 13:00:30",16.56,"2021-02-25 13:57:00",10.52,10.55,"2021-02-25 13:02:00",10.48,"2021-02-25 13:58:30",7.253,7.274,"2021-02-25 13:02:00",7.228,"2021-02-25 13:59:00",11.73,11.74,"2021-02-25 13:01:00",11.72,"2021-02-25 13:59:00",8.345227,0,1.411,97.2,42.89,104,4.3,"2021-02-25 13:40:30",0,"2021-02-25 13:10:30",2.476,80.9,35.26,79,5.5,"2021-02-25 13:18:00",0,"2021-02-25 13:28:30",1.762,3.464
"2021-02-25 15:00:00",6553,40.73,"2021-02-25 14:05:00",13.38,19.28,"2021-02-25 14:58:00",0.124,"2021-02-25 14:30:30",938,30.94,31.41,"2021-02-25 14:53:00",30.59,"2021-02-25 14:10:30",45.5,48.66,"2021-02-25 14:35:00",42.79,"2021-02-25 15:00:00",31.89,32.06,"2021-02-25 14:54:00",31.65,"2021-02-25 14:01:30",30.3,30.47,"2021-02-25 15:00:00",30.12,"2021-02-25 14:00:30",29.75,29.93,"2021-02-25 14:59:00",29.59,"2021-02-25 14:00:30",29.68,29.76,"2021-02-25 14:47:30",29.55,"2021-02-25 14:03:00",29.66,29.71,"2021-02-25 14:07:00",29.61,"2021-02-25 14:57:00",29.69,29.76,"2021-02-25 14:41:30",29.61,"2021-02-25 14:13:30",10.08,10.1,"2021-02-25 14:03:00",10.05,"2021-02-25 14:56:30",12.99,13.01,"2021-02-25 14:01:00",12.96,"2021-02-25 14:57:30",16.54,16.57,"2021-02-25 14:04:30",16.52,"2021-02-25 14:54:30",10.46,10.49,"2021-02-25 14:03:30",10.44,"2021-02-25 14:58:30",7.217,7.234,"2021-02-25 14:02:00",7.2,"2021-02-25 14:55:00",11.72,11.73,"2021-02-25 14:16:00",11.71,"2021-02-25 14:56:30",6.233444,0,1.381,97.4,34.99,99,3.3,"2021-02-25 14:18:30",0,"2021-02-25 14:16:30",2.358,88,33.94,116,5.3,"2021-02-25 14:08:00",0,"2021-02-25 14:42:30",1.319,2.977
"2021-02-25 16:00:00",6554,41.78,"2021-02-25 15:03:30",13.37,18.57,"2021-02-25 16:00:00",0.115,"2021-02-25 15:04:00",938,30.81,31.35,"2021-02-25 15:13:00",30.14,"2021-02-25 16:00:00",42.88,53.72,"2021-02-25 16:00:00",40.29,"2021-02-25 15:06:30",32.05,32.08,"2021-02-25 15:23:30",32,"2021-02-25 15:00:30",30.6,30.82,"2021-02-25 15:58:00",30.44,"2021-02-25 15:01:00",29.98,30.17,"2021-02-25 15:52:30",29.83,"2021-02-25 15:01:30",29.75,29.9,"2021-02-25 15:58:30",29.67,"2021-02-25 15:01:00",29.67,29.79,"2021-02-25 16:00:00",29.63,"2021-02-25 15:05:00",29.69,29.76,"2021-02-25 15:49:30",29.61,"2021-02-25 15:06:30",10.04,10.06,"2021-02-25 15:00:30",10.01,"2021-02-25 15:56:00",12.95,12.98,"2021-02-25 15:01:30",12.93,"2021-02-25 15:56:30",16.51,16.52,"2021-02-25 15:01:00",16.49,"2021-02-25 15:59:00",10.43,10.44,"2021-02-25 15:00:30",10.42,"2021-02-25 15:49:00",7.189,7.203,"2021-02-25 15:01:00",7.174,"2021-02-25 15:59:30",11.71,11.72,"2021-02-25 15:16:00",11.7,"2021-02-25 15:17:00",4.334796,0,1.502,105.5,43.52,113,3.7,"2021-02-25 15:18:30",0.3,"2021-02-25 15:06:00",2.463,104.6,35.51,65,5.1,"2021-02-25 15:44:30",0.3,"2021-02-25 15:08:00",0.915,2.271
"2021-02-25 17:00:00",6555,43.78,"2021-02-25 16:00:30",13.2,13.32,"2021-02-25 17:00:00",0.002,"2021-02-25 16:55:00",938,28.85,30.07,"2021-02-25 16:00:30",25.23,"2021-02-25 17:00:00",59.91,78.25,"2021-02-25 17:00:00",53.48,"2021-02-25 16:00:30",31.95,32.06,"2021-02-25 16:00:30",31.85,"2021-02-25 16:32:30",30.84,31.02,"2021-02-25 16:54:30",30.74,"2021-02-25 16:02:00",30.2,30.37,"2021-02-25 16:54:00",30.09,"2021-02-25 16:01:00",29.91,29.99,"2021-02-25 16:29:30",29.77,"2021-02-25 16:00:30",29.77,29.86,"2021-02-25 16:39:00",29.65,"2021-02-25 16:08:30",29.7,29.76,"2021-02-25 16:22:30",29.63,"2021-02-25 16:18:00",9.99,10.01,"2021-02-25 16:00:30",9.97,"2021-02-25 16:38:30",12.93,12.94,"2021-02-25 16:04:00",12.92,"2021-02-25 16:56:00",16.5,16.51,"2021-02-25 16:40:00",16.49,"2021-02-25 16:02:30",10.43,10.43,"2021-02-25 16:56:30",10.42,"2021-02-25 16:05:00",7.174,7.186,"2021-02-25 16:01:00",7.166,"2021-02-25 16:44:30",11.71,11.72,"2021-02-25 16:22:30",11.7,"2021-02-25 16:08:30",2.147692,0,2.029,99.8,26.97,98,4.4,"2021-02-25 16:50:00",0.3,"2021-02-25 16:37:30",3.475,93.7,21.22,122,7.9,"2021-02-25 16:49:30",0.8,"2021-02-25 16:54:30",0.441,1.372
"2021-02-25 18:00:00",6556,46.95,"2021-02-25 17:00:30",12.99,3.442,"2021-02-25 18:00:00",0,"2021-02-25 17:47:00",938,22.99,24.93,"2021-02-25 17:00:30",22.38,"2021-02-25 17:22:30",91.2,95.4,"2021-02-25 17:34:30",76.7,"2021-02-25 17:03:30",31.15,31.85,"2021-02-25 17:00:30",30.4,"2021-02-25 18:00:00",30.94,31.03,"2021-02-25 17:01:00",30.77,"2021-02-25 17:56:00",30.37,30.54,"2021-02-25 17:59:30",30.31,"2021-02-25 17:01:00",29.97,30.12,"2021-02-25 17:51:30",29.93,"2021-02-25 17:00:30",29.86,29.86,"2021-02-25 17:02:30",29.79,"2021-02-25 17:28:30",29.69,29.78,"2021-02-25 17:01:00",29.59,"2021-02-25 17:35:30",10.04,10.08,"2021-02-25 18:00:00",9.98,"2021-02-25 17:03:00",12.95,12.97,"2021-02-25 17:55:30",12.92,"2021-02-25 17:04:00",16.52,16.54,"2021-02-25 17:55:00",16.49,"2021-02-25 17:01:00",10.46,10.48,"2021-02-25 17:59:00",10.43,"2021-02-25 17:01:00",7.176,7.186,"2021-02-25 17:57:00",7.168,"2021-02-25 17:01:00",11.73,11.74,"2021-02-25 17:57:00",11.71,"2021-02-25 17:01:30",0.6783507,0,1.418,106,46.54,83,5.5,"2021-02-25 17:05:30",0,"2021-02-25 17:13:00",2.713,106.2,40.33,82,7.5,"2021-02-25 17:03:30",0.4,"2021-02-25 17:25:00",0.092,0.468
"2021-02-25 19:00:00",6557,56.46,"2021-02-25 18:00:30",12.86,0.053,"2021-02-25 19:00:00",0,"2021-02-25 18:00:30",940,22.91,23.19,"2021-02-25 18:13:30",22.53,"2021-02-25 18:58:30",94.8,95.9,"2021-02-25 18:34:30",93.7,"2021-02-25 18:49:00",29.83,30.45,"2021-02-25 18:00:30",29.41,"2021-02-25 18:51:00",30.62,30.86,"2021-02-25 18:01:00",30.36,"2021-02-25 18:56:30",30.49,30.58,"2021-02-25 18:36:30",30.37,"2021-02-25 18:01:00",30.13,30.19,"2021-02-25 18:40:00",30.01,"2021-02-25 18:01:30",29.86,29.89,"2021-02-25 18:29:30",29.82,"2021-02-25 18:44:00",29.69,29.76,"2021-02-25 18:20:30",29.61,"2021-02-25 18:06:00",10.3,10.72,"2021-02-25 19:00:00",10.08,"2021-02-25 18:00:30",12.96,12.97,"2021-02-25 18:00:30",12.94,"2021-02-25 18:48:00",16.53,16.54,"2021-02-25 18:29:30",16.52,"2021-02-25 18:07:30",10.48,10.49,"2021-02-25 18:58:00",10.47,"2021-02-25 18:01:00",7.189,7.197,"2021-02-25 18:45:00",7.18,"2021-02-25 18:01:00",11.75,11.76,"2021-02-25 18:52:00",11.74,"2021-02-25 18:01:00",0.001469498,0,1.263,107.5,31.9,67,4.6,"2021-02-25 18:08:00",0,"2021-02-25 18:28:00",2.174,98.2,22.63,76,5.1,"2021-02-25 18:14:30",0.4,"2021-02-25 18:27:30",-0.016,0.012
"2021-02-25 20:00:00",6558,56.98,"2021-02-25 19:00:30",12.83,0.046,"2021-02-25 19:36:00",0,"2021-02-25 19:00:30",940,21.27,22.61,"2021-02-25 19:10:00",20.27,"2021-02-25 19:39:30",94.2,97.6,"2021-02-25 20:00:00",90.4,"2021-02-25 19:34:00",28.98,29.51,"2021-02-25 19:00:30",28.28,"2021-02-25 19:59:30",30.22,30.46,"2021-02-25 19:08:30",29.96,"2021-02-25 19:54:00",30.42,30.55,"2021-02-25 19:01:30",30.35,"2021-02-25 19:36:00",30.17,30.31,"2021-02-25 19:57:30",30.13,"2021-02-25 19:00:30",29.94,30.05,"2021-02-25 19:46:30",29.82,"2021-02-25 19:25:00",29.72,29.82,"2021-02-25 19:28:00",29.63,"2021-02-25 19:12:30",12.68,18.63,"2021-02-25 20:00:00",10.74,"2021-02-25 19:00:30",12.95,13.05,"2021-02-25 19:59:30",12.92,"2021-02-25 19:11:00",16.54,16.54,"2021-02-25 19:05:00",16.52,"2021-02-25 19:08:00",10.5,10.51,"2021-02-25 19:39:00",10.49,"2021-02-25 19:10:00",7.195,7.203,"2021-02-25 19:14:00",7.186,"2021-02-25 19:26:30",11.76,11.78,"2021-02-25 19:50:30",11.74,"2021-02-25 19:17:30",0.001282874,0.2,0.797,171.2,88.1,55,2.6,"2021-02-25 19:02:00",0,"2021-02-25 19:05:00",1.822,161.3,80.9,87,5.1,"2021-02-25 19:01:30",0.3,"2021-02-25 19:23:30",-0.02,0
"2021-02-25 21:00:00",6559,57.25,"2021-02-25 20:59:30",12.8,0.045,"2021-02-25 21:00:00",0,"2021-02-25 20:00:30",940,21.99,22.25,"2021-02-25 20:56:00",21.06,"2021-02-25 20:00:30",97.7,98.8,"2021-02-25 20:05:00",96.7,"2021-02-25 20:49:00",27.89,28.35,"2021-02-25 20:03:30",27.61,"2021-02-25 20:58:30",29.69,30.07,"2021-02-25 20:01:30",29.39,"2021-02-25 20:50:30",30.3,30.41,"2021-02-25 20:25:00",30.14,"2021-02-25 20:54:00",30.22,30.31,"2021-02-25 20:12:00",30.13,"2021-02-25 20:00:30",30.05,30.08,"2021-02-25 20:10:30",29.94,"2021-02-25 20:01:30",29.79,29.89,"2021-02-25 20:35:00",29.66,"2021-02-25 20:16:00",20.36,20.88,"2021-02-25 20:59:00",18.7,"2021-02-25 20:00:30",13.69,14.34,"2021-02-25 21:00:00",13.06,"2021-02-25 20:00:30",16.53,16.54,"2021-02-25 20:49:00",16.52,"2021-02-25 20:22:00",10.51,10.52,"2021-02-25 20:45:30",10.49,"2021-02-25 20:14:00",7.193,7.2,"2021-02-25 20:56:00",7.188,"2021-02-25 20:03:00",11.77,11.78,"2021-02-25 20:47:30",11.76,"2021-02-25 20:30:00",0.0009980356,0.2,1.268,102.7,28.51,100,3.6,"2021-02-25 20:25:30",0,"2021-02-25 20:49:00",2.217,105.8,19.13,79,4.7,"2021-02-25 20:23:00",0.6,"2021-02-25 20:09:30",-0.018,0
"2021-02-25 22:00:00",6560,56.32,"2021-02-25 22:00:00",12.79,0.045,"2021-02-25 21:03:30",0,"2021-02-25 21:00:30",941,22.14,22.3,"2021-02-25 21:42:00",21.97,"2021-02-25 21:05:00",96.2,97.3,"2021-02-25 21:04:30",94.2,"2021-02-25 22:00:00",27.53,27.74,"2021-02-25 21:02:30",27.43,"2021-02-25 21:59:00",29.18,29.49,"2021-02-25 21:00:30",29,"2021-02-25 21:59:00",30.06,30.22,"2021-02-25 21:08:30",29.93,"2021-02-25 21:42:00",30.16,30.26,"2021-02-25 21:12:00",30.13,"2021-02-25 21:07:00",30.07,30.08,"2021-02-25 21:00:30",30,"2021-02-25 21:22:00",29.86,29.99,"2021-02-25 21:50:30",29.77,"2021-02-25 21:29:30",20.85,20.91,"2021-02-25 21:09:30",20.76,"2021-02-25 21:59:00",14.86,15.3,"2021-02-25 22:00:00",14.33,"2021-02-25 21:00:30",16.53,16.54,"2021-02-25 21:32:00",16.51,"2021-02-25 21:59:30",10.51,10.52,"2021-02-25 21:03:00",10.5,"2021-02-25 21:05:30",7.198,7.203,"2021-02-25 21:02:30",7.191,"2021-02-25 21:01:00",11.77,11.79,"2021-02-25 21:22:00",11.76,"2021-02-25 21:15:00",0.00064496,0.2,1.314,105.3,25.86,112,2.9,"2021-02-25 21:48:30",0,"2021-02-25 21:01:30",2.388,105.6,18.86,120,4.4,"2021-02-25 21:55:30",0.4,"2021-02-25 21:44:30",-0.017,0
"2021-02-25 23:00:00",6561,56.31,"2021-02-25 22:04:00",12.79,0.05,"2021-02-25 22:41:30",0,"2021-02-25 22:00:30",941,22.11,22.25,"2021-02-25 22:12:00",22.01,"2021-02-25 22:45:30",93.3,94.6,"2021-02-25 22:05:00",91.7,"2021-02-25 22:47:30",27.32,27.51,"2021-02-25 22:01:30",27.11,"2021-02-25 22:56:30",28.83,29.08,"2021-02-25 22:02:30",28.63,"2021-02-25 22:50:30",29.84,30.01,"2021-02-25 22:03:30",29.72,"2021-02-25 22:35:00",30.13,30.17,"2021-02-25 22:16:30",30.08,"2021-02-25 22:51:00",30.07,30.1,"2021-02-25 22:21:30",30.03,"2021-02-25 22:34:30",29.88,29.99,"2021-02-25 22:13:00",29.79,"2021-02-25 22:36:30",20.67,20.78,"2021-02-25 22:01:30",20.55,"2021-02-25 22:57:00",15.65,15.94,"2021-02-25 23:00:00",15.3,"2021-02-25 22:00:30",16.52,16.53,"2021-02-25 22:32:00",16.5,"2021-02-25 22:26:00",10.51,10.51,"2021-02-25 22:00:30",10.5,"2021-02-25 22:48:30",7.2,7.208,"2021-02-25 22:21:00",7.194,"2021-02-25 22:45:00",11.78,11.79,"2021-02-25 22:22:00",11.77,"2021-02-25 22:09:00",0.0007655786,0.2,1.198,118.2,28.42,152,2.8,"2021-02-25 22:58:30",0,"2021-02-25 22:08:00",2.202,121.5,17.65,106,4.4,"2021-02-25 22:58:30",0.7,"2021-02-25 22:36:00",-0.017,0
"2021-02-26 00:00:00",6562,56.35,"2021-02-25 23:38:30",12.78,0.05,"2021-02-25 23:29:30",0,"2021-02-25 23:00:30",940,22.06,22.21,"2021-02-25 23:12:30",21.93,"2021-02-25 23:04:30",90.5,92.3,"2021-02-25 23:04:30",88.3,"2021-02-25 23:47:30",27.08,27.18,"2021-02-25 23:04:30",26.91,"2021-02-25 23:57:00",28.56,28.7,"2021-02-25 23:00:30",28.38,"2021-02-25 23:59:00",29.61,29.76,"2021-02-25 23:01:30",29.51,"2021-02-25 23:34:30",30.01,30.13,"2021-02-25 23:00:30",29.93,"2021-02-25 23:39:30",30.06,30.08,"2021-02-25 23:01:00",30.01,"2021-02-25 23:08:00",29.89,29.99,"2021-02-25 23:39:30",29.8,"2021-02-25 23:57:00",20.46,20.57,"2021-02-25 23:00:30",20.38,"2021-02-25 23:54:00",16.18,16.39,"2021-02-25 23:59:00",15.94,"2021-02-25 23:00:30",16.51,16.52,"2021-02-25 23:27:30",16.5,"2021-02-25 23:11:30",10.51,10.52,"2021-02-25 23:15:30",10.5,"2021-02-25 23:00:30",7.199,7.214,"2021-02-25 23:55:30",7.194,"2021-02-25 23:51:00",11.78,11.8,"2021-02-25 23:47:30",11.77,"2021-02-25 23:24:00",0.0008007186,0,1.496,121.6,26.39,88,3.6,"2021-02-25 23:46:30",0.3,"2021-02-25 23:58:30",2.561,124.8,18.47,122,5,"2021-02-25 23:20:30",0.4,"2021-02-25 23:14:30",-0.013,0
"2021-02-26 01:00:00",6563,56.61,"2021-02-26 00:01:30",12.77,0.052,"2021-02-26 01:00:00",0,"2021-02-26 00:00:30",940,21.94,22.06,"2021-02-26 00:11:00",21.84,"2021-02-26 00:31:00",90.7,91.7,"2021-02-26 00:50:00",88.1,"2021-02-26 00:00:30",26.79,26.93,"2021-02-26 00:01:30",26.65,"2021-02-26 00:58:00",28.3,28.5,"2021-02-26 00:01:30",28.12,"2021-02-26 00:59:30",29.41,29.55,"2021-02-26 00:02:30",29.3,"2021-02-26 00:39:00",29.93,29.97,"2021-02-26 00:11:30",29.88,"2021-02-26 00:57:00",30.04,30.08,"2021-02-26 00:01:00",29.9,"2021-02-26 00:58:30",29.89,29.95,"2021-02-26 00:16:30",29.8,"2021-02-26 00:09:30",20.28,20.37,"2021-02-26 00:00:30",20.18,"2021-02-26 00:59:30",16.54,16.67,"2021-02-26 00:59:00",16.39,"2021-02-26 00:00:30",16.5,16.52,"2021-02-26 00:31:30",16.49,"2021-02-26 00:03:00",10.5,10.5,"2021-02-26 00:00:30",10.48,"2021-02-26 00:57:00",7.197,7.206,"2021-02-26 00:47:30",7.194,"2021-02-26 00:01:00",11.78,11.79,"2021-02-26 00:24:30",11.78,"2021-02-26 00:14:30",0.0008352544,0.2,1.153,118.6,28.23,117,2.8,"2021-02-26 00:37:00",0,"2021-02-26 00:07:00",2.109,123.4,18.3,117,4.2,"2021-02-26 00:31:30",0.3,"2021-02-26 00:38:00",-0.016,0
"2021-02-26 02:00:00",6564,56.55,"2021-02-26 02:00:00",12.75,0.045,"2021-02-26 01:42:30",0,"2021-02-26 01:00:30",939,21.85,22,"2021-02-26 01:12:30",21.71,"2021-02-26 01:17:30",91.2,91.9,"2021-02-26 01:07:00",90.4,"2021-02-26 01:17:30",26.55,26.72,"2021-02-26 01:00:30",26.42,"2021-02-26 01:59:30",28.05,28.23,"2021-02-26 01:01:30",27.88,"2021-02-26 01:52:30",29.19,29.36,"2021-02-26 01:00:30",29.09,"2021-02-26 01:33:30",29.79,29.93,"2021-02-26 01:02:00",29.72,"2021-02-26 01:24:30",29.93,30.05,"2021-02-26 01:01:30",29.8,"2021-02-26 01:58:30",29.89,29.97,"2021-02-26 01:25:30",29.82,"2021-02-26 01:09:30",20.11,20.19,"2021-02-26 01:01:00",20.03,"2021-02-26 01:58:00",16.77,16.86,"2021-02-26 01:58:00",16.67,"2021-02-26 01:02:00",16.51,16.52,"2021-02-26 01:23:30",16.5,"2021-02-26 01:03:00",10.49,10.5,"2021-02-26 01:07:30",10.48,"2021-02-26 01:02:30",7.198,7.206,"2021-02-26 01:07:00",7.191,"2021-02-26 01:01:30",11.79,11.8,"2021-02-26 01:19:30",11.78,"2021-02-26 01:14:30",0.0005099796,0,1.056,118.5,25.46,114,2.3,"2021-02-26 01:55:30",0.3,"2021-02-26 01:03:30",1.882,125.1,19.89,129,3.5,"2021-02-26 01:49:30",0.3,"2021-02-26 01:04:00",-0.017,0
"2021-02-26 03:00:00",6565,56.36,"2021-02-26 02:34:30",12.75,0.046,"2021-02-26 02:00:30",0,"2021-02-26 02:00:30",938,21.8,22.04,"2021-02-26 02:11:00",21.46,"2021-02-26 03:00:00",91.8,93.3,"2021-02-26 02:57:30",90,"2021-02-26 02:01:30",26.34,26.47,"2021-02-26 02:01:00",26.27,"2021-02-26 02:59:00",27.83,27.92,"2021-02-26 02:01:00",27.68,"2021-02-26 02:44:30",29.05,29.19,"2021-02-26 02:02:00",28.88,"2021-02-26 02:55:00",29.7,29.8,"2021-02-26 02:26:00",29.55,"2021-02-26 02:59:00",29.86,29.92,"2021-02-26 02:01:00",29.82,"2021-02-26 02:02:00",29.88,29.95,"2021-02-26 02:30:00",29.79,"2021-02-26 02:59:00",19.97,20.05,"2021-02-26 02:01:30",19.89,"2021-02-26 02:59:00",16.93,16.99,"2021-02-26 02:56:30",16.86,"2021-02-26 02:03:30",16.51,16.52,"2021-02-26 02:49:00",16.5,"2021-02-26 02:25:30",10.48,10.49,"2021-02-26 02:00:30",10.47,"2021-02-26 02:38:30",7.195,7.203,"2021-02-26 02:06:00",7.188,"2021-02-26 02:52:30",11.79,11.8,"2021-02-26 02:57:00",11.78,"2021-02-26 02:21:30",0.000596149,0.2,0.84,109.6,29.12,43,2.4,"2021-02-26 02:02:30",0,"2021-02-26 02:25:30",1.523,119.2,21.46,129,3.2,"2021-02-26 02:02:30",0,"2021-02-26 02:21:00",-0.019,0
"2021-02-26 04:00:00",6566,56.95,"2021-02-26 03:00:30",12.74,0.044,"2021-02-26 03:49:30",0,"2021-02-26 03:00:30",939,21.54,21.73,"2021-02-26 03:41:30",21.37,"2021-02-26 03:06:30",91.5,93.6,"2021-02-26 03:05:00",89.9,"2021-02-26 03:32:00",26.15,26.32,"2021-02-26 03:00:30",25.91,"2021-02-26 03:58:30",27.61,27.72,"2021-02-26 03:02:30",27.46,"2021-02-26 03:54:30",28.88,29.02,"2021-02-26 03:29:00",28.72,"2021-02-26 03:57:00",29.54,29.62,"2021-02-26 03:01:00",29.52,"2021-02-26 03:08:30",29.85,29.86,"2021-02-26 03:00:30",29.76,"2021-02-26 03:44:00",29.83,29.92,"2021-02-26 03:05:00",29.72,"2021-02-26 03:52:00",19.83,19.89,"2021-02-26 03:00:30",19.76,"2021-02-26 03:56:00",17.04,17.09,"2021-02-26 04:00:00",16.99,"2021-02-26 03:00:30",16.52,16.54,"2021-02-26 03:54:00",16.5,"2021-02-26 03:12:30",10.47,10.48,"2021-02-26 03:03:30",10.46,"2021-02-26 03:53:00",7.187,7.194,"2021-02-26 03:11:00",7.18,"2021-02-26 03:59:30",11.79,11.8,"2021-02-26 03:05:30",11.77,"2021-02-26 03:02:30",0.0007556492,0,0.997,113.9,36.16,65,2.7,"2021-02-26 03:33:30",0,"2021-02-26 03:04:30",1.803,120.3,27.05,74,3.5,"2021-02-26 03:25:30",0,"2021-02-26 04:00:00",-0.018,0
"2021-02-26 05:00:00",6567,57.56,"2021-02-26 04:01:00",12.69,0.042,"2021-02-26 04:26:30",0,"2021-02-26 04:00:30",939,21.12,21.52,"2021-02-26 04:02:30",20.84,"2021-02-26 04:36:30",92,94,"2021-02-26 04:37:00",90.2,"2021-02-26 04:03:30",25.85,25.99,"2021-02-26 04:00:30",25.71,"2021-02-26 04:45:30",27.42,27.5,"2021-02-26 04:00:30",27.29,"2021-02-26 04:51:00",28.72,28.82,"2021-02-26 04:30:00",28.54,"2021-02-26 04:52:30",29.42,29.56,"2021-02-26 04:06:30",29.32,"2021-02-26 04:42:30",29.73,29.86,"2021-02-26 04:02:00",29.63,"2021-02-26 04:54:00",29.75,29.86,"2021-02-26 04:09:30",29.67,"2021-02-26 04:10:00",19.71,19.78,"2021-02-26 04:01:00",19.65,"2021-02-26 04:59:00",17.12,17.15,"2021-02-26 04:53:00",17.08,"2021-02-26 04:00:30",16.53,16.56,"2021-02-26 05:00:00",16.52,"2021-02-26 04:23:00",10.46,10.47,"2021-02-26 04:21:30",10.45,"2021-02-26 04:18:30",7.186,7.191,"2021-02-26 04:03:30",7.177,"2021-02-26 04:34:00",11.79,11.8,"2021-02-26 04:09:00",11.78,"2021-02-26 04:08:00",0.0008248998,0,0.629,65.42,67.8,79,2.1,"2021-02-26 04:50:00",0,"2021-02-26 04:02:30",1.222,82.9,71.24,73,5.1,"2021-02-26 04:55:30",0,"2021-02-26 04:02:00",-0.021,0
"2021-02-26 06:00:00",6568,57.74,"2021-02-26 06:00:00",12.68,0.065,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",940,21.37,21.58,"2021-02-26 05:41:30",21.25,"2021-02-26 05:24:00",89.9,91.3,"2021-02-26 05:05:00",88.4,"2021-02-26 05:46:30",25.6,25.73,"2021-02-26 05:03:00",25.5,"2021-02-26 05:32:30",27.19,27.29,"2021-02-26 05:00:30",27.09,"2021-02-26 05:34:00",28.55,28.7,"2021-02-26 05:00:30",28.43,"2021-02-26 05:54:30",29.3,29.39,"2021-02-26 05:05:30",29.14,"2021-02-26 05:58:30",29.65,29.68,"2021-02-26 05:01:00",29.6,"2021-02-26 05:42:30",29.7,29.79,"2021-02-26 05:04:00",29.63,"2021-02-26 05:32:30",19.59,19.65,"2021-02-26 05:01:00",19.53,"2021-02-26 05:54:30",17.18,17.2,"2021-02-26 06:00:00",17.15,"2021-02-26 05:00:30",16.55,16.56,"2021-02-26 05:40:30",16.54,"2021-02-26 05:01:00",10.45,10.46,"2021-02-26 05:00:30",10.44,"2021-02-26 05:47:00",7.181,7.188,"2021-02-26 05:05:30",7.174,"2021-02-26 05:50:30",11.79,11.8,"2021-02-26 05:05:00",11.78,"2021-02-26 05:38:30",0.1505707,0.2,1.086,100.1,37.65,149,3.3,"2021-02-26 05:36:00",0,"2021-02-26 05:21:30",1.826,103.5,22.9,134,4.7,"2021-02-26 05:06:00",0,"2021-02-26 05:39:30",-0.003,0
"2021-02-26 07:00:00",6569,53.67,"2021-02-26 06:51:30",12.75,12.86,"2021-02-26 06:00:30",0.002,"2021-02-26 06:09:30",940,22.19,22.73,"2021-02-26 06:25:30",21.47,"2021-02-26 06:06:00",87.4,90.2,"2021-02-26 06:04:30",84.7,"2021-02-26 06:28:30",25.46,25.54,"2021-02-26 06:09:00",25.35,"2021-02-26 06:42:30",26.98,27.11,"2021-02-26 06:17:00",26.89,"2021-02-26 06:33:00",28.36,28.56,"2021-02-26 06:01:30",28.28,"2021-02-26 06:24:00",29.14,29.24,"2021-02-26 06:00:30",29.11,"2021-02-26 06:01:30",29.56,29.65,"2021-02-26 06:00:30",29.44,"2021-02-26 06:43:00",29.68,29.77,"2021-02-26 06:04:00",29.61,"2021-02-26 06:24:00",19.47,19.53,"2021-02-26 06:00:30",19.42,"2021-02-26 06:53:30",17.22,17.24,"2021-02-26 06:42:00",17.2,"2021-02-26 06:01:00",16.56,16.58,"2021-02-26 06:38:30",16.54,"2021-02-26 06:01:30",10.45,10.46,"2021-02-26 06:07:00",10.44,"2021-02-26 06:54:00",7.178,7.186,"2021-02-26 06:10:00",7.168,"2021-02-26 06:33:30",11.78,11.79,"2021-02-26 06:06:30",11.77,"2021-02-26 06:39:00",2.195089,0,1.175,113.7,41.24,104,3.5,"2021-02-26 06:31:30",0,"2021-02-26 06:11:00",1.949,114,24.1,139,4.1,"2021-02-26 06:12:00",0.3,"2021-02-26 06:52:30",0.376,0.147
"2021-02-26 08:00:00",6570,48.65,"2021-02-26 07:59:30",13.35,16.1,"2021-02-26 07:15:00",0.271,"2021-02-26 07:26:00",941,22.97,23.84,"2021-02-26 07:47:30",22.32,"2021-02-26 07:07:00",85.1,88.6,"2021-02-26 07:09:30",80.3,"2021-02-26 07:48:30",25.48,25.54,"2021-02-26 07:53:00",25.35,"2021-02-26 07:02:30",26.81,26.91,"2021-02-26 07:03:00",26.69,"2021-02-26 07:42:30",28.25,28.4,"2021-02-26 07:01:00",28.11,"2021-02-26 07:47:00",29.1,29.17,"2021-02-26 07:15:30",28.93,"2021-02-26 07:56:30",29.44,29.47,"2021-02-26 07:01:00",29.42,"2021-02-26 07:04:00",29.69,29.78,"2021-02-26 07:04:00",29.61,"2021-02-26 07:38:30",19.39,19.44,"2021-02-26 07:01:00",19.35,"2021-02-26 07:53:00",17.26,17.27,"2021-02-26 07:40:00",17.24,"2021-02-26 07:00:30",16.57,16.59,"2021-02-26 07:34:00",16.56,"2021-02-26 07:02:00",10.43,10.44,"2021-02-26 07:03:30",10.41,"2021-02-26 07:59:30",7.172,7.18,"2021-02-26 07:01:00",7.163,"2021-02-26 07:56:30",11.78,11.79,"2021-02-26 07:01:30",11.77,"2021-02-26 07:09:00",5.070908,0,1.645,117.5,27.6,94,4.7,"2021-02-26 07:48:00",0,"2021-02-26 07:06:30",2.652,123.1,24.27,99,5.6,"2021-02-26 07:31:00",0.4,"2021-02-26 07:12:00",0.917,0.956
"2021-02-26 09:00:00",6571,45.98,"2021-02-26 09:00:00",13.47,18.65,"2021-02-26 08:47:00",0.188,"2021-02-26 08:53:00",941,24.3,24.98,"2021-02-26 08:55:30",23.32,"2021-02-26 08:01:00",78.26,82.6,"2021-02-26 08:10:30",72.4,"2021-02-26 08:47:00",25.71,25.93,"2021-02-26 08:49:00",25.5,"2021-02-26 08:00:30",26.69,26.74,"2021-02-26 08:09:00",26.69,"2021-02-26 08:01:00",28.1,28.21,"2021-02-26 08:07:00",27.95,"2021-02-26 08:56:00",28.93,29.11,"2021-02-26 08:01:30",28.88,"2021-02-26 08:52:30",29.41,29.44,"2021-02-26 08:00:30",29.28,"2021-02-26 08:47:30",29.64,29.78,"2021-02-26 08:17:00",29.54,"2021-02-26 08:55:30",19.31,19.36,"2021-02-26 08:01:00",19.26,"2021-02-26 08:54:00",17.28,17.28,"2021-02-26 08:47:30",17.27,"2021-02-26 08:01:00",16.58,16.59,"2021-02-26 08:59:30",16.56,"2021-02-26 08:48:30",10.4,10.42,"2021-02-26 08:02:00",10.38,"2021-02-26 08:58:00",7.157,7.166,"2021-02-26 08:02:00",7.146,"2021-02-26 08:59:00",11.77,11.78,"2021-02-26 08:33:00",11.75,"2021-02-26 08:46:00",7.876334,0,1.521,111.4,32.42,94,4.2,"2021-02-26 08:28:30",0.4,"2021-02-26 08:13:00",2.57,111.3,24.4,73,5,"2021-02-26 08:00:30",0.7,"2021-02-26 08:38:00",1.487,1.86
"2021-02-26 10:00:00",6572,45.68,"2021-02-26 09:38:30",13.48,18.92,"2021-02-26 09:59:00",0.152,"2021-02-26 09:45:00",941,25.49,26.48,"2021-02-26 10:00:00",24.52,"2021-02-26 09:11:00",71.5,74.94,"2021-02-26 09:09:30",66.84,"2021-02-26 10:00:00",26.14,26.34,"2021-02-26 09:59:00",25.91,"2021-02-26 09:00:30",26.73,26.87,"2021-02-26 09:56:00",26.69,"2021-02-26 09:00:30",27.96,28.08,"2021-02-26 09:06:30",27.88,"2021-02-26 09:27:30",28.81,28.93,"2021-02-26 09:02:30",28.71,"2021-02-26 09:42:30",29.26,29.42,"2021-02-26 09:01:00",29.21,"2021-02-26 09:45:00",29.52,29.68,"2021-02-26 09:22:30",29.39,"2021-02-26 09:52:30",19.22,19.27,"2021-02-26 09:10:00",19.19,"2021-02-26 09:43:00",17.29,17.31,"2021-02-26 09:54:30",17.28,"2021-02-26 09:00:30",16.57,16.59,"2021-02-26 09:05:00",16.56,"2021-02-26 09:53:30",10.36,10.38,"2021-02-26 09:00:30",10.34,"2021-02-26 09:56:30",7.144,7.157,"2021-02-26 09:02:30",7.131,"2021-02-26 09:58:30",11.77,11.78,"2021-02-26 09:02:30",11.76,"2021-02-26 09:17:00",7.747296,0,1.027,116.2,67.85,31,3.7,"2021-02-26 09:10:00",0,"2021-02-26 09:15:00",1.734,113.7,69.3,23,4.5,"2021-02-26 09:10:00",0,"2021-02-26 09:32:00",1.52,2.655
"2021-02-26 11:00:00",6573,41.49,"2021-02-26 11:00:00",13.42,18.47,"2021-02-26 11:00:00",0.092,"2021-02-26 10:42:00",940,27.6,29.43,"2021-02-26 10:59:30",25.76,"2021-02-26 10:10:00",62.35,69.6,"2021-02-26 10:07:00",53.12,"2021-02-26 11:00:00",26.66,27.13,"2021-02-26 10:56:30",26.32,"2021-02-26 10:01:00",26.89,27.04,"2021-02-26 11:00:00",26.79,"2021-02-26 10:00:30",27.95,28,"2021-02-26 10:19:30",27.88,"2021-02-26 10:01:30",28.72,28.8,"2021-02-26 10:21:00",28.68,"2021-02-26 10:52:30",29.22,29.25,"2021-02-26 10:11:30",29.13,"2021-02-26 10:56:30",29.48,29.54,"2021-02-26 10:08:00",29.41,"2021-02-26 10:08:30",19.13,19.19,"2021-02-26 10:00:30",19.05,"2021-02-26 10:58:00",17.3,17.3,"2021-02-26 10:01:30",17.28,"2021-02-26 10:02:00",16.55,16.58,"2021-02-26 10:01:30",16.52,"2021-02-26 11:00:00",10.3,10.34,"2021-02-26 10:01:30",10.24,"2021-02-26 10:59:00",7.113,7.134,"2021-02-26 10:04:00",7.086,"2021-02-26 10:58:30",11.76,11.77,"2021-02-26 10:13:00",11.74,"2021-02-26 10:57:00",16.24544,0.2,1.167,44.44,91.7,348,3.5,"2021-02-26 10:49:00",0,"2021-02-26 10:37:00",1.794,28.72,72.39,22,3.7,"2021-02-26 10:33:30",0.3,"2021-02-26 10:21:30",3.311,3.254
"2021-02-26 12:00:00",6574,39.6,"2021-02-26 11:19:30",13.38,18.84,"2021-02-26 11:13:30",0.097,"2021-02-26 11:04:00",940,29.55,30.01,"2021-02-26 11:27:30",29.01,"2021-02-26 11:01:30",53.12,57.71,"2021-02-26 11:20:30",49.15,"2021-02-26 11:50:30",27.8,28.37,"2021-02-26 12:00:00",27.07,"2021-02-26 11:00:30",27.18,27.5,"2021-02-26 11:58:30",26.94,"2021-02-26 11:01:30",27.95,28,"2021-02-26 11:02:30",27.86,"2021-02-26 11:17:00",28.64,28.76,"2021-02-26 11:16:00",28.52,"2021-02-26 11:54:00",29.1,29.23,"2021-02-26 11:03:30",29.02,"2021-02-26 11:35:00",29.44,29.53,"2021-02-26 11:20:30",29.3,"2021-02-26 12:00:00",19.01,19.06,"2021-02-26 11:00:30",18.96,"2021-02-26 11:48:30",17.28,17.29,"2021-02-26 11:01:30",17.26,"2021-02-26 11:56:30",16.5,16.52,"2021-02-26 11:01:30",16.49,"2021-02-26 11:34:00",10.21,10.24,"2021-02-26 11:00:30",10.17,"2021-02-26 11:59:30",7.073,7.092,"2021-02-26 11:01:00",7.058,"2021-02-26 11:57:00",11.74,11.76,"2021-02-26 11:13:30",11.73,"2021-02-26 11:47:30",14.26756,0,1.162,96.2,54.02,112,3.1,"2021-02-26 11:19:30",0,"2021-02-26 11:07:30",1.885,87.4,50,86,4.2,"2021-02-26 11:27:00",0.3,"2021-02-26 11:02:00",2.987,3.609
"2021-02-26 13:00:00",6575,41.78,"2021-02-26 12:00:30",13.38,19.47,"2021-02-26 12:18:30",0.115,"2021-02-26 12:30:30",939,28.78,29.75,"2021-02-26 12:02:30",28.19,"2021-02-26 12:59:30",55.3,58.16,"2021-02-26 12:50:30",50.58,"2021-02-26 12:03:30",28.63,28.75,"2021-02-26 12:24:00",28.27,"2021-02-26 12:01:00",27.7,27.95,"2021-02-26 12:59:00",27.45,"2021-02-26 12:01:00",28.01,28.19,"2021-02-26 12:47:30",27.86,"2021-02-26 12:19:00",28.55,28.68,"2021-02-26 12:12:00",28.5,"2021-02-26 12:24:30",29.02,29.07,"2021-02-26 12:08:00",29,"2021-02-26 12:15:30",29.33,29.45,"2021-02-26 12:09:00",29.24,"2021-02-26 12:34:30",18.9,18.97,"2021-02-26 12:01:00",18.84,"2021-02-26 12:58:00",17.28,17.29,"2021-02-26 12:17:30",17.26,"2021-02-26 12:01:30",16.51,16.53,"2021-02-26 12:50:30",16.49,"2021-02-26 12:00:30",10.17,10.18,"2021-02-26 12:00:30",10.16,"2021-02-26 12:48:30",7.05,7.058,"2021-02-26 12:00:30",7.041,"2021-02-26 12:57:30",11.74,11.75,"2021-02-26 12:19:00",11.72,"2021-02-26 12:22:00",5.228185,0,1.221,90.8,36.28,98,4.8,"2021-02-26 12:08:00",0,"2021-02-26 12:04:30",2.344,76,24.9,87,4.5,"2021-02-26 12:08:30",0.3,"2021-02-26 12:01:30",1.07,3.675
"2021-02-26 14:00:00",6576,48.34,"2021-02-26 13:01:00",13.41,19.36,"2021-02-26 13:06:00",0.112,"2021-02-26 13:30:00",938,28.35,28.61,"2021-02-26 13:13:30",28.11,"2021-02-26 13:34:30",56.22,58.85,"2021-02-26 13:33:30",53.25,"2021-02-26 13:52:30",28.7,28.75,"2021-02-26 13:18:30",28.62,"2021-02-26 13:01:00",28.13,28.3,"2021-02-26 13:47:00",27.9,"2021-02-26 13:01:00",28.23,28.42,"2021-02-26 13:56:30",28.07,"2021-02-26 13:18:00",28.55,28.69,"2021-02-26 14:00:00",28.5,"2021-02-26 13:00:30",29.02,29.04,"2021-02-26 13:34:00",28.97,"2021-02-26 13:32:30",29.29,29.33,"2021-02-26 13:13:30",29.2,"2021-02-26 13:39:00",18.77,18.85,"2021-02-26 13:00:30",18.69,"2021-02-26 13:56:30",17.28,17.29,"2021-02-26 13:04:30",17.27,"2021-02-26 13:14:30",16.54,16.55,"2021-02-26 13:52:00",16.52,"2021-02-26 13:04:00",10.16,10.17,"2021-02-26 13:01:00",10.15,"2021-02-26 13:52:00",7.038,7.047,"2021-02-26 13:02:00",7.03,"2021-02-26 13:55:30",11.73,11.74,"2021-02-26 13:02:00",11.72,"2021-02-26 13:44:30",5.009532,0,1.162,93.8,37.51,127,3.3,"2021-02-26 13:14:00",0,"2021-02-26 13:28:00",1.962,81.5,27.69,93,3.7,"2021-02-26 13:34:30",0,"2021-02-26 13:43:00",1.018,3.456
"2021-02-26 15:00:00",6577,46.11,"2021-02-26 15:00:00",13.42,19.25,"2021-02-26 14:55:30",0.116,"2021-02-26 14:45:30",937,28.83,29.96,"2021-02-26 15:00:00",28.37,"2021-02-26 14:01:00",56.49,58.78,"2021-02-26 14:27:30",52.61,"2021-02-26 14:54:00",28.72,28.91,"2021-02-26 14:59:30",28.62,"2021-02-26 14:21:30",28.32,28.5,"2021-02-26 14:58:30",28.22,"2021-02-26 14:09:00",28.36,28.5,"2021-02-26 14:56:30",28.26,"2021-02-26 14:22:30",28.65,28.78,"2021-02-26 14:50:00",28.5,"2021-02-26 14:04:30",28.99,29.02,"2021-02-26 14:00:30",28.89,"2021-02-26 14:44:00",29.28,29.33,"2021-02-26 14:56:30",29.2,"2021-02-26 14:41:30",18.62,18.69,"2021-02-26 14:01:00",18.53,"2021-02-26 14:58:30",17.27,17.28,"2021-02-26 14:10:00",17.25,"2021-02-26 14:57:30",16.56,16.57,"2021-02-26 14:41:00",16.54,"2021-02-26 14:00:30",10.14,10.16,"2021-02-26 14:00:30",10.11,"2021-02-26 14:59:00",7.025,7.035,"2021-02-26 14:01:30",7.01,"2021-02-26 14:57:00",11.71,11.73,"2021-02-26 14:05:00",11.7,"2021-02-26 14:51:30",9.47829,0,1.664,96.7,27.99,129,3.5,"2021-02-26 14:23:30",0.6,"2021-02-26 14:10:30",2.883,86.7,21.89,78,5.4,"2021-02-26 14:34:00",0.8,"2021-02-26 14:04:30",1.937,2.96
"2021-02-26 16:00:00",6578,41.51,"2021-02-26 15:27:00",13.38,15.82,"2021-02-26 15:58:00",0.093,"2021-02-26 15:09:30",937,29.38,30.37,"2021-02-26 15:19:30",28.38,"2021-02-26 16:00:00",52.34,56.06,"2021-02-26 15:52:30",48.56,"2021-02-26 15:19:00",29.09,29.34,"2021-02-26 15:53:30",28.84,"2021-02-26 15:01:00",28.51,28.7,"2021-02-26 15:56:30",28.38,"2021-02-26 15:00:30",28.53,28.63,"2021-02-26 15:52:30",28.41,"2021-02-26 15:04:00",28.74,28.8,"2021-02-26 15:14:30",28.67,"2021-02-26 15:20:00",28.99,29.04,"2021-02-26 15:05:30",28.89,"2021-02-26 15:03:30",29.27,29.34,"2021-02-26 15:04:30",29.19,"2021-02-26 15:19:00",18.47,18.55,"2021-02-26 15:01:30",18.39,"2021-02-26 15:57:30",17.24,17.26,"2021-02-26 15:06:00",17.22,"2021-02-26 15:57:30",16.55,16.57,"2021-02-26 15:55:30",16.53,"2021-02-26 15:12:30",10.09,10.11,"2021-02-26 15:02:30",10.08,"2021-02-26 15:25:30",7.003,7.027,"2021-02-26 15:04:00",6.993,"2021-02-26 15:24:30",11.7,11.72,"2021-02-26 15:03:30",11.69,"2021-02-26 15:18:00",7.973748,0,1.815,95,29.91,98,5.5,"2021-02-26 15:15:00",0.3,"2021-02-26 15:45:30",3.157,83.9,25.86,138,7,"2021-02-26 15:11:30",0.8,"2021-02-26 15:17:00",1.641,2.253
"2021-02-26 17:00:00",6579,47.21,"2021-02-26 16:00:30",13.12,13.26,"2021-02-26 16:28:00",0.002,"2021-02-26 16:05:00",938,27.68,28.18,"2021-02-26 16:00:30",26.9,"2021-02-26 17:00:00",58.43,63.81,"2021-02-26 17:00:00",52.75,"2021-02-26 16:24:00",29.03,29.26,"2021-02-26 16:03:00",28.76,"2021-02-26 16:59:30",28.69,28.75,"2021-02-26 16:36:30",28.6,"2021-02-26 16:01:00",28.66,28.8,"2021-02-26 16:53:00",28.49,"2021-02-26 16:02:30",28.75,28.87,"2021-02-26 16:59:30",28.71,"2021-02-26 16:02:30",29,29.04,"2021-02-26 16:47:30",28.94,"2021-02-26 16:23:00",29.25,29.34,"2021-02-26 16:06:00",29.14,"2021-02-26 16:49:30",18.34,18.41,"2021-02-26 16:00:30",18.26,"2021-02-26 16:58:00",17.23,17.24,"2021-02-26 16:03:00",17.21,"2021-02-26 16:49:30",16.59,16.62,"2021-02-26 16:58:30",16.56,"2021-02-26 16:02:00",10.11,10.12,"2021-02-26 16:42:30",10.1,"2021-02-26 16:02:00",7.001,7.007,"2021-02-26 16:21:00",6.996,"2021-02-26 16:01:00",11.7,11.71,"2021-02-26 16:13:00",11.69,"2021-02-26 16:58:00",0.9977145,0,1.752,92,30.11,69,4.7,"2021-02-26 16:10:30",0.3,"2021-02-26 16:23:00",3.118,89.2,17.45,128,6.6,"2021-02-26 16:51:00",0.8,"2021-02-26 16:05:00",0.219,1.38
"2021-02-26 18:00:00",6580,53.79,"2021-02-26 17:00:30",12.89,1.883,"2021-02-26 18:00:00",0,"2021-02-26 17:39:00",939,25.47,26.88,"2021-02-26 17:00:30",24.59,"2021-02-26 18:00:00",70.38,75.46,"2021-02-26 18:00:00",63.82,"2021-02-26 17:00:30",28.52,28.84,"2021-02-26 17:02:00",28.25,"2021-02-26 17:58:30",28.7,28.76,"2021-02-26 17:05:30",28.61,"2021-02-26 17:47:00",28.73,28.82,"2021-02-26 17:12:30",28.68,"2021-02-26 17:13:00",28.86,28.99,"2021-02-26 17:56:30",28.72,"2021-02-26 17:02:30",29.02,29.04,"2021-02-26 17:18:00",28.97,"2021-02-26 17:04:00",29.22,29.32,"2021-02-26 17:05:30",29.12,"2021-02-26 17:39:30",18.2,18.28,"2021-02-26 17:01:00",18.12,"2021-02-26 17:59:30",17.21,17.23,"2021-02-26 17:02:30",17.19,"2021-02-26 17:52:00",16.63,16.66,"2021-02-26 17:59:00",16.61,"2021-02-26 17:01:30",10.11,10.12,"2021-02-26 17:12:30",10.1,"2021-02-26 17:03:30",7.002,7.007,"2021-02-26 17:03:00",6.999,"2021-02-26 17:01:30",11.7,11.72,"2021-02-26 17:47:00",11.69,"2021-02-26 17:03:00",0.1954176,0.2,2.445,98.8,25.57,107,6.3,"2021-02-26 17:16:30",0.6,"2021-02-26 17:37:00",4.124,90.8,19.93,86,8.6,"2021-02-26 17:23:00",0.8,"2021-02-26 17:40:00",0.077,0.47
"2021-02-26 19:00:00",6581,57.13,"2021-02-26 18:00:30",12.85,0.049,"2021-02-26 18:58:30",0,"2021-02-26 18:00:30",940,24.1,24.59,"2021-02-26 18:00:30",23.81,"2021-02-26 19:00:00",76.15,76.96,"2021-02-26 18:44:30",74.22,"2021-02-26 18:03:30",27.96,28.3,"2021-02-26 18:03:30",27.65,"2021-02-26 18:53:00",28.61,28.7,"2021-02-26 18:01:30",28.46,"2021-02-26 18:47:30",28.78,28.88,"2021-02-26 18:08:00",28.68,"2021-02-26 18:01:00",28.93,29.03,"2021-02-26 19:00:00",28.88,"2021-02-26 18:14:00",29.02,29.06,"2021-02-26 18:18:30",28.99,"2021-02-26 18:03:30",29.2,29.3,"2021-02-26 18:08:00",29.07,"2021-02-26 18:52:00",18.07,18.14,"2021-02-26 18:01:00",18,"2021-02-26 18:59:00",17.18,17.19,"2021-02-26 18:00:30",17.16,"2021-02-26 19:00:00",16.67,16.69,"2021-02-26 18:53:30",16.65,"2021-02-26 18:01:30",10.12,10.13,"2021-02-26 18:58:30",10.11,"2021-02-26 18:04:00",7.005,7.01,"2021-02-26 18:41:30",7.002,"2021-02-26 18:03:00",11.7,11.72,"2021-02-26 18:41:30",11.69,"2021-02-26 18:30:00",0.0009319602,0,2.124,95.6,27.02,103,5.9,"2021-02-26 18:59:30",0,"2021-02-26 18:07:00",3.805,94,17.42,93,6.6,"2021-02-26 18:17:00",0.9,"2021-02-26 18:07:30",0.006,0.012
"2021-02-26 20:00:00",6582,58.21,"2021-02-26 20:00:00",12.83,0.047,"2021-02-26 19:38:00",0,"2021-02-26 19:00:30",940,23.72,23.83,"2021-02-26 19:10:30",23.6,"2021-02-26 19:55:00",77.12,78.45,"2021-02-26 19:50:00",75.71,"2021-02-26 19:18:30",27.47,27.74,"2021-02-26 19:00:30",27.23,"2021-02-26 19:57:30",28.37,28.5,"2021-02-26 19:00:30",28.26,"2021-02-26 19:56:00",28.76,28.89,"2021-02-26 19:04:00",28.68,"2021-02-26 19:36:00",28.95,29.08,"2021-02-26 19:59:30",28.91,"2021-02-26 19:01:00",29.02,29.05,"2021-02-26 19:49:00",29,"2021-02-26 19:09:30",29.19,29.3,"2021-02-26 19:31:00",29.1,"2021-02-26 19:02:00",17.94,18,"2021-02-26 19:01:00",17.87,"2021-02-26 20:00:00",17.15,17.17,"2021-02-26 19:03:00",17.13,"2021-02-26 19:56:00",16.7,16.72,"2021-02-26 19:50:30",16.67,"2021-02-26 19:00:30",10.13,10.14,"2021-02-26 19:54:30",10.12,"2021-02-26 19:05:00",7.007,7.01,"2021-02-26 19:06:00",7.004,"2021-02-26 19:01:00",11.7,11.72,"2021-02-26 19:56:00",11.69,"2021-02-26 19:13:00",0.0008484584,0,1.66,107.6,29.45,63,4,"2021-02-26 19:15:30",0.3,"2021-02-26 19:20:00",2.825,101.6,21.78,81,6.5,"2021-02-26 19:14:00",0.6,"2021-02-26 19:05:00",-0.001,0
"2021-02-26 21:00:00",6583,57.99,"2021-02-26 20:48:30",12.81,0.046,"2021-02-26 20:08:30",0,"2021-02-26 20:00:30",941,23.32,23.63,"2021-02-26 20:12:00",22.92,"2021-02-26 20:59:00",79.33,81,"2021-02-26 20:57:30",77.22,"2021-02-26 20:00:30",27.07,27.28,"2021-02-26 20:01:30",26.9,"2021-02-26 20:58:00",28.14,28.3,"2021-02-26 20:01:30",28,"2021-02-26 20:55:00",28.74,28.84,"2021-02-26 20:48:30",28.67,"2021-02-26 20:53:30",28.95,29.03,"2021-02-26 20:28:00",28.91,"2021-02-26 20:01:30",29.02,29.05,"2021-02-26 20:13:00",29.02,"2021-02-26 20:00:30",29.2,29.3,"2021-02-26 20:47:30",29.07,"2021-02-26 20:14:00",17.83,17.89,"2021-02-26 20:01:30",17.77,"2021-02-26 20:59:30",17.12,17.14,"2021-02-26 20:09:30",17.09,"2021-02-26 20:53:30",16.72,16.73,"2021-02-26 20:55:00",16.7,"2021-02-26 20:05:00",10.13,10.14,"2021-02-26 20:05:00",10.12,"2021-02-26 20:01:30",7.009,7.013,"2021-02-26 20:09:00",7.007,"2021-02-26 20:01:30",11.7,11.72,"2021-02-26 20:15:00",11.69,"2021-02-26 20:07:30",0.0007090295,0,1.749,97.4,27.1,67,4.7,"2021-02-26 20:05:30",0.3,"2021-02-26 20:58:00",3.118,93.7,16.81,110,5.8,"2021-02-26 20:04:00",0.9,"2021-02-26 20:10:00",-0.002,0
"2021-02-26 22:00:00",6584,58.04,"2021-02-26 21:03:00",12.8,0.051,"2021-02-26 21:00:30",0,"2021-02-26 21:00:30",942,22.79,22.97,"2021-02-26 21:12:00",22.63,"2021-02-26 21:51:30",81.2,82,"2021-02-26 21:36:30",80.1,"2021-02-26 21:02:30",26.73,26.93,"2021-02-26 21:00:30",26.52,"2021-02-26 21:54:00",27.88,28.05,"2021-02-26 21:00:30",27.7,"2021-02-26 21:57:00",28.63,28.78,"2021-02-26 21:01:30",28.47,"2021-02-26 21:46:30",28.94,29.01,"2021-02-26 21:30:00",28.91,"2021-02-26 21:02:00",29.02,29.07,"2021-02-26 21:47:30",29,"2021-02-26 22:00:00",29.22,29.3,"2021-02-26 21:22:30",29.1,"2021-02-26 21:02:30",17.72,17.77,"2021-02-26 21:01:00",17.68,"2021-02-26 21:55:30",17.08,17.12,"2021-02-26 21:05:30",17.06,"2021-02-26 21:44:00",16.74,16.76,"2021-02-26 21:41:30",16.72,"2021-02-26 21:01:00",10.13,10.14,"2021-02-26 21:01:30",10.12,"2021-02-26 21:51:30",7.01,7.013,"2021-02-26 21:31:00",7.007,"2021-02-26 21:05:30",11.7,11.72,"2021-02-26 21:04:00",11.69,"2021-02-26 21:38:30",0.0008209184,0,1.556,99.4,25.22,45,3.8,"2021-02-26 21:45:30",0.3,"2021-02-26 21:38:00",2.729,100.3,18.61,102,5,"2021-02-26 21:45:30",0.7,"2021-02-26 21:04:30",-0.006,0
"2021-02-26 23:00:00",6585,58.49,"2021-02-26 22:00:30",12.79,0.057,"2021-02-26 22:54:00",0,"2021-02-26 22:00:30",941,22.35,22.64,"2021-02-26 22:12:00",22.06,"2021-02-26 23:00:00",82.8,85.2,"2021-02-26 22:57:00",80.5,"2021-02-26 22:00:30",26.39,26.57,"2021-02-26 22:00:30",26.29,"2021-02-26 22:56:00",27.62,27.77,"2021-02-26 22:01:00",27.48,"2021-02-26 22:45:30",28.51,28.63,"2021-02-26 22:43:30",28.35,"2021-02-26 22:52:00",28.94,29.01,"2021-02-26 22:03:30",28.9,"2021-02-26 23:00:00",29.02,29.07,"2021-02-26 22:03:00",29,"2021-02-26 22:05:00",29.21,29.3,"2021-02-26 22:02:00",29.1,"2021-02-26 22:18:00",17.62,17.68,"2021-02-26 22:00:30",17.57,"2021-02-26 22:57:00",17.05,17.07,"2021-02-26 22:00:30",17.04,"2021-02-26 22:31:00",16.76,16.78,"2021-02-26 22:54:30",16.75,"2021-02-26 22:09:00",10.13,10.13,"2021-02-26 22:04:00",10.12,"2021-02-26 22:00:30",7.009,7.01,"2021-02-26 22:01:00",7.007,"2021-02-26 22:00:30",11.7,11.71,"2021-02-26 22:07:00",11.69,"2021-02-26 22:08:00",0.0008913658,0,0.903,94.4,20.7,120,2.4,"2021-02-26 22:09:30",0.3,"2021-02-26 22:14:30",1.665,93.3,14.9,101,3.4,"2021-02-26 22:02:00",0.6,"2021-02-26 22:14:30",-0.015,0
"2021-02-27 00:00:00",6586,58.74,"2021-02-26 23:59:30",12.78,0.056,"2021-02-26 23:45:00",0,"2021-02-26 23:00:30",941,22.04,22.15,"2021-02-26 23:26:00",21.97,"2021-02-26 23:04:00",85.8,86.9,"2021-02-26 23:52:30",84,"2021-02-26 23:02:00",26.09,26.32,"2021-02-26 23:00:30",25.89,"2021-02-26 23:53:30",27.42,27.5,"2021-02-26 23:00:30",27.29,"2021-02-26 23:42:00",28.34,28.53,"2021-02-26 23:02:00",28.26,"2021-02-26 23:04:30",28.86,28.99,"2021-02-26 23:01:00",28.71,"2021-02-26 23:51:00",29.02,29.06,"2021-02-26 23:22:00",29,"2021-02-26 23:02:30",29.18,29.28,"2021-02-26 23:50:30",29.04,"2021-02-26 23:11:30",17.53,17.57,"2021-02-26 23:00:30",17.5,"2021-02-26 23:47:30",17.02,17.04,"2021-02-26 23:00:30",17,"2021-02-26 23:44:00",16.78,16.79,"2021-02-26 23:19:00",16.77,"2021-02-26 23:04:30",10.13,10.14,"2021-02-26 23:50:30",10.11,"2021-02-26 23:18:00",7.007,7.013,"2021-02-26 23:08:00",7.002,"2021-02-26 23:36:00",11.71,11.72,"2021-02-26 23:23:00",11.69,"2021-02-26 23:12:00",0.0007640667,0,0.686,94.7,27.05,120,1.7,"2021-02-26 23:53:00",0,"2021-02-26 23:05:30",1.297,90.6,21.47,116,2.4,"2021-02-26 23:35:00",0.4,"2021-02-26 23:07:30",-0.019,0
"2021-02-27 01:00:00",6587,58.52,"2021-02-27 00:41:30",12.77,0.054,"2021-02-27 00:06:00",0,"2021-02-27 00:00:30",940,21.93,22.07,"2021-02-27 00:26:30",21.77,"2021-02-27 00:46:30",86.8,87.8,"2021-02-27 00:41:30",85.7,"2021-02-27 00:17:30",25.87,25.96,"2021-02-27 00:03:00",25.71,"2021-02-27 00:55:00",27.18,27.29,"2021-02-27 00:00:30",27.09,"2021-02-27 00:35:30",28.26,28.4,"2021-02-27 00:10:30",28.09,"2021-02-27 00:58:30",28.76,28.86,"2021-02-27 00:02:30",28.71,"2021-02-27 00:03:00",29.02,29.05,"2021-02-27 00:15:00",28.99,"2021-02-27 00:11:00",29.17,29.32,"2021-02-27 00:03:30",29.07,"2021-02-27 00:34:30",17.45,17.5,"2021-02-27 00:01:30",17.42,"2021-02-27 00:58:30",16.99,17.01,"2021-02-27 00:00:30",16.97,"2021-02-27 00:59:30",16.79,16.81,"2021-02-27 00:50:30",16.77,"2021-02-27 00:00:30",10.13,10.14,"2021-02-27 00:02:00",10.12,"2021-02-27 00:58:30",7.004,7.007,"2021-02-27 00:01:00",6.999,"2021-02-27 00:47:00",11.71,11.72,"2021-02-27 00:38:00",11.69,"2021-02-27 00:57:30",0.0006520035,0,0.584,100.6,23.91,88,1.8,"2021-02-27 00:21:00",0,"2021-02-27 00:01:00",1.195,102,21.53,62,2.5,"2021-02-27 00:08:00",0.5,"2021-02-27 00:22:30",-0.02,0
"2021-02-27 02:00:00",6588,58.54,"2021-02-27 01:09:30",12.75,0.065,"2021-02-27 01:00:30",0,"2021-02-27 01:00:30",940,21.47,21.86,"2021-02-27 01:11:30",21.06,"2021-02-27 02:00:00",88.1,89.8,"2021-02-27 01:56:00",86.2,"2021-02-27 01:00:30",25.64,25.73,"2021-02-27 01:00:30",25.5,"2021-02-27 01:45:00",26.99,27.09,"2021-02-27 01:00:30",26.89,"2021-02-27 01:32:30",28.11,28.21,"2021-02-27 01:34:30",27.96,"2021-02-27 01:55:00",28.72,28.82,"2021-02-27 01:01:00",28.62,"2021-02-27 01:57:00",29.01,29.04,"2021-02-27 01:09:00",28.95,"2021-02-27 01:57:30",29.13,29.28,"2021-02-27 01:19:00",29.05,"2021-02-27 01:36:30",17.38,17.42,"2021-02-27 01:00:30",17.33,"2021-02-27 01:58:30",16.96,16.98,"2021-02-27 01:27:00",16.94,"2021-02-27 01:58:00",16.81,16.83,"2021-02-27 01:49:00",16.79,"2021-02-27 01:10:00",10.12,10.13,"2021-02-27 01:56:00",10.11,"2021-02-27 01:32:00",7.001,7.018,"2021-02-27 01:49:30",6.999,"2021-02-27 01:05:30",11.71,11.72,"2021-02-27 01:31:00",11.69,"2021-02-27 01:03:00",0.0008482396,0,0.34,91.5,46.74,51,1.6,"2021-02-27 01:42:30",0,"2021-02-27 01:07:00",0.678,103.7,46.38,39,2,"2021-02-27 01:42:30",0,"2021-02-27 01:08:00",-0.024,0
"2021-02-27 03:00:00",6589,59.39,"2021-02-27 02:00:30",12.72,0.07,"2021-02-27 02:00:30",0,"2021-02-27 02:00:30",940,20.7,21.11,"2021-02-27 02:10:00",20.22,"2021-02-27 03:00:00",91.1,93,"2021-02-27 02:51:30",89,"2021-02-27 02:04:00",25.39,25.54,"2021-02-27 02:01:30",25.22,"2021-02-27 02:56:30",26.78,26.89,"2021-02-27 02:00:30",26.69,"2021-02-27 02:31:00",27.93,28.04,"2021-02-27 02:01:30",27.86,"2021-02-27 02:25:30",28.58,28.78,"2021-02-27 02:00:30",28.5,"2021-02-27 02:33:00",28.94,29.02,"2021-02-27 02:03:00",28.81,"2021-02-27 02:50:00",29.1,29.23,"2021-02-27 02:02:30",29.04,"2021-02-27 02:05:00",17.29,17.34,"2021-02-27 02:00:30",17.25,"2021-02-27 02:58:00",16.93,16.94,"2021-02-27 02:00:30",16.91,"2021-02-27 02:58:00",16.82,16.83,"2021-02-27 02:23:30",16.81,"2021-02-27 02:01:00",10.12,10.13,"2021-02-27 02:17:00",10.11,"2021-02-27 02:59:30",7.001,7.016,"2021-02-27 02:44:30",6.99,"2021-02-27 02:41:00",11.71,11.72,"2021-02-27 02:18:00",11.69,"2021-02-27 02:11:30",0.0009424748,0,0.196,62.3,57.2,106,0.7,"2021-02-27 02:42:30",0,"2021-02-27 02:01:30",0.452,54.89,59.26,112,1.6,"2021-02-27 02:39:30",0,"2021-02-27 02:06:00",-0.026,0
"2021-02-27 04:00:00",6590,60.31,"2021-02-27 03:01:00",12.71,0.065,"2021-02-27 04:00:00",0,"2021-02-27 03:00:30",940,20.19,20.57,"2021-02-27 03:11:00",19.82,"2021-02-27 03:53:00",92.8,94,"2021-02-27 04:00:00",91.8,"2021-02-27 03:32:00",25.08,25.28,"2021-02-27 03:02:30",24.89,"2021-02-27 03:54:30",26.61,26.71,"2021-02-27 03:04:00",26.46,"2021-02-27 03:57:30",27.83,27.98,"2021-02-27 03:02:30",27.67,"2021-02-27 03:55:30",28.52,28.62,"2021-02-27 03:30:30",28.44,"2021-02-27 03:55:30",28.83,28.97,"2021-02-27 03:05:30",28.81,"2021-02-27 03:01:30",29.08,29.14,"2021-02-27 03:42:30",28.99,"2021-02-27 03:08:30",17.22,17.26,"2021-02-27 03:02:00",17.18,"2021-02-27 03:54:30",16.9,16.91,"2021-02-27 03:00:30",16.88,"2021-02-27 03:55:00",16.83,16.85,"2021-02-27 03:26:00",16.82,"2021-02-27 03:01:00",10.11,10.12,"2021-02-27 03:00:30",10.1,"2021-02-27 03:49:30",7.001,7.007,"2021-02-27 03:01:30",6.993,"2021-02-27 03:04:30",11.7,11.71,"2021-02-27 03:47:00",11.69,"2021-02-27 03:58:00",0.0009228062,0,0.272,108.5,60.19,120,1.1,"2021-02-27 03:03:30",0,"2021-02-27 03:00:30",0.541,80.2,46.8,93,2.8,"2021-02-27 03:03:30",0,"2021-02-27 03:12:00",-0.025,0
"2021-02-27 05:00:00",6591,60.94,"2021-02-27 04:00:30",12.67,0.045,"2021-02-27 04:50:30",0,"2021-02-27 04:00:30",940,19.58,19.89,"2021-02-27 04:59:30",19.43,"2021-02-27 04:35:30",95,96.3,"2021-02-27 04:50:00",93.4,"2021-02-27 04:01:30",24.79,24.97,"2021-02-27 04:01:30",24.69,"2021-02-27 04:33:30",26.37,26.53,"2021-02-27 04:10:00",26.29,"2021-02-27 04:18:30",27.68,27.79,"2021-02-27 04:01:30",27.54,"2021-02-27 04:52:30",28.39,28.52,"2021-02-27 04:01:30",28.3,"2021-02-27 04:38:30",28.81,28.83,"2021-02-27 04:13:30",28.78,"2021-02-27 04:49:00",29.07,29.14,"2021-02-27 04:43:00",28.99,"2021-02-27 04:01:00",17.15,17.19,"2021-02-27 04:01:00",17.1,"2021-02-27 04:58:00",16.87,16.89,"2021-02-27 04:17:30",16.84,"2021-02-27 04:59:30",16.85,16.86,"2021-02-27 04:40:00",16.83,"2021-02-27 04:11:30",10.11,10.12,"2021-02-27 04:28:00",10.1,"2021-02-27 04:56:30",6.995,7.002,"2021-02-27 04:01:00",6.99,"2021-02-27 04:31:00",11.7,11.7,"2021-02-27 04:02:00",11.69,"2021-02-27 04:20:00",0.0009609863,0,0.403,101.4,67.97,129,1.5,"2021-02-27 04:49:30",0,"2021-02-27 04:03:30",0.759,112.9,57.34,148,2.5,"2021-02-27 04:49:30",0,"2021-02-27 04:05:30",-0.024,0
"2021-02-27 06:00:00",6592,59.58,"2021-02-27 06:00:00",12.67,0.056,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",940,20.55,21.3,"2021-02-27 05:58:00",20.01,"2021-02-27 05:01:30",91.4,95,"2021-02-27 05:04:30",87.2,"2021-02-27 06:00:00",24.58,24.75,"2021-02-27 05:07:30",24.49,"2021-02-27 05:33:30",26.16,26.33,"2021-02-27 05:04:00",26.04,"2021-02-27 05:59:30",27.53,27.59,"2021-02-27 05:07:30",27.44,"2021-02-27 05:20:00",28.33,28.43,"2021-02-27 05:49:30",28.27,"2021-02-27 05:59:00",28.78,28.81,"2021-02-27 05:00:30",28.62,"2021-02-27 05:50:30",29.05,29.12,"2021-02-27 05:20:00",28.94,"2021-02-27 05:37:30",17.08,17.11,"2021-02-27 05:00:30",17.04,"2021-02-27 05:52:00",16.84,16.85,"2021-02-27 05:02:30",16.82,"2021-02-27 05:54:00",16.86,16.87,"2021-02-27 05:06:00",16.85,"2021-02-27 05:01:30",10.1,10.11,"2021-02-27 05:00:30",10.09,"2021-02-27 05:46:00",6.988,6.999,"2021-02-27 05:41:30",6.979,"2021-02-27 05:59:30",11.69,11.7,"2021-02-27 05:20:30",11.68,"2021-02-27 05:54:30",0.216298,0,0.587,128.9,57.99,85,2.3,"2021-02-27 05:56:30",0,"2021-02-27 05:01:00",1.366,157,33.38,131,3.4,"2021-02-27 05:26:00",0,"2021-02-27 05:17:30",-0.001,0
"2021-02-27 07:00:00",6593,55.25,"2021-02-27 06:59:30",12.74,12.88,"2021-02-27 06:00:30",0.002,"2021-02-27 06:30:00",941,22.29,22.77,"2021-02-27 06:58:30",21.39,"2021-02-27 06:00:30",83.1,86.8,"2021-02-27 06:04:30",81.1,"2021-02-27 06:33:30",24.52,24.61,"2021-02-27 06:49:30",24.46,"2021-02-27 06:20:00",25.94,26.11,"2021-02-27 06:04:30",25.88,"2021-02-27 06:27:00",27.39,27.56,"2021-02-27 06:06:30",27.25,"2021-02-27 06:36:00",28.23,28.38,"2021-02-27 06:07:00",28.09,"2021-02-27 06:46:00",28.63,28.73,"2021-02-27 06:02:30",28.58,"2021-02-27 06:51:30",28.99,29.09,"2021-02-27 06:06:00",28.86,"2021-02-27 06:45:30",17.02,17.05,"2021-02-27 06:01:00",16.99,"2021-02-27 06:58:30",16.81,16.83,"2021-02-27 06:23:00",16.79,"2021-02-27 06:49:00",16.86,16.87,"2021-02-27 06:37:30",16.85,"2021-02-27 06:01:30",10.09,10.1,"2021-02-27 06:18:30",10.08,"2021-02-27 06:26:00",6.988,6.996,"2021-02-27 06:12:30",6.982,"2021-02-27 06:18:00",11.69,11.7,"2021-02-27 06:05:30",11.68,"2021-02-27 06:10:30",2.009249,0,0.941,119,42.72,83,2.8,"2021-02-27 06:16:30",0,"2021-02-27 06:43:00",1.6,121.5,38.31,82,4.5,"2021-02-27 06:10:00",0,"2021-02-27 06:22:00",0.344,0.149
"2021-02-27 08:00:00",6594,50.2,"2021-02-27 08:00:00",13.38,16.2,"2021-02-27 07:12:00",0.275,"2021-02-27 07:57:00",942,23.34,24,"2021-02-27 07:51:00",22.76,"2021-02-27 07:06:30",80,81.8,"2021-02-27 07:04:30",77.63,"2021-02-27 07:49:00",24.61,24.79,"2021-02-27 07:58:30",24.49,"2021-02-27 07:02:00",25.86,25.92,"2021-02-27 07:02:30",25.73,"2021-02-27 07:57:00",27.25,27.37,"2021-02-27 07:02:00",27.06,"2021-02-27 07:57:00",28.13,28.21,"2021-02-27 07:01:30",28.01,"2021-02-27 07:59:00",28.6,28.64,"2021-02-27 07:11:30",28.57,"2021-02-27 08:00:00",28.89,28.99,"2021-02-27 07:02:30",28.83,"2021-02-27 07:41:00",16.98,17.01,"2021-02-27 07:01:00",16.96,"2021-02-27 07:41:30",16.77,16.8,"2021-02-27 07:01:00",16.76,"2021-02-27 07:53:00",16.86,16.88,"2021-02-27 07:46:30",16.85,"2021-02-27 07:01:00",10.08,10.09,"2021-02-27 07:05:00",10.06,"2021-02-27 07:55:00",6.979,6.987,"2021-02-27 07:00:30",6.971,"2021-02-27 07:45:00",11.69,11.7,"2021-02-27 07:00:30",11.68,"2021-02-27 07:50:30",4.29379,0,1.063,95.8,54.98,89,2.7,"2021-02-27 07:26:00",0,"2021-02-27 07:03:30",1.648,93.2,51.68,87,5.6,"2021-02-27 07:55:00",0,"2021-02-27 07:16:00",0.794,0.962
"2021-02-27 09:00:00",6595,45.93,"2021-02-27 09:00:00",13.48,17.96,"2021-02-27 08:38:00",0.172,"2021-02-27 08:49:00",942,24.59,26.15,"2021-02-27 08:49:30",23.57,"2021-02-27 08:03:00",75.9,80.6,"2021-02-27 08:14:30",68.42,"2021-02-27 08:51:30",24.98,25.17,"2021-02-27 08:56:30",24.69,"2021-02-27 08:01:00",25.82,25.9,"2021-02-27 08:50:00",25.72,"2021-02-27 08:04:30",27.11,27.17,"2021-02-27 08:07:30",27.02,"2021-02-27 08:49:00",27.98,28.13,"2021-02-27 08:03:30",27.89,"2021-02-27 08:17:30",28.57,28.62,"2021-02-27 08:02:00",28.47,"2021-02-27 08:51:30",28.88,28.96,"2021-02-27 08:53:30",28.79,"2021-02-27 08:32:00",16.94,16.98,"2021-02-27 08:01:30",16.92,"2021-02-27 08:43:30",16.74,16.77,"2021-02-27 08:04:00",16.71,"2021-02-27 08:51:00",16.85,16.87,"2021-02-27 08:04:00",16.83,"2021-02-27 08:51:30",10.06,10.08,"2021-02-27 08:07:30",10.03,"2021-02-27 08:55:00",6.964,6.971,"2021-02-27 08:00:30",6.951,"2021-02-27 08:50:30",11.68,11.69,"2021-02-27 08:11:00",11.67,"2021-02-27 08:43:00",6.43882,0.2,1.342,100.8,44.44,104,3.1,"2021-02-27 08:48:30",0,"2021-02-27 08:52:00",2.159,100.3,40.48,91,4.8,"2021-02-27 08:49:00",0.3,"2021-02-27 08:17:30",1.226,1.865
"2021-02-27 10:00:00",6596,44.08,"2021-02-27 10:00:00",13.45,19.18,"2021-02-27 09:01:00",0.119,"2021-02-27 09:50:00",942,26.27,27.47,"2021-02-27 09:58:30",25.2,"2021-02-27 09:03:30",68.4,71.74,"2021-02-27 09:04:30",63.22,"2021-02-27 09:59:00",25.41,25.71,"2021-02-27 10:00:00",25.12,"2021-02-27 09:00:30",25.89,25.92,"2021-02-27 09:09:30",25.85,"2021-02-27 09:00:30",27.08,27.16,"2021-02-27 09:01:00",26.97,"2021-02-27 09:23:00",27.94,28.01,"2021-02-27 09:09:00",27.87,"2021-02-27 09:58:30",28.42,28.58,"2021-02-27 09:03:30",28.39,"2021-02-27 09:04:00",28.87,28.93,"2021-02-27 09:51:30",28.8,"2021-02-27 09:38:30",16.9,16.94,"2021-02-27 09:01:30",16.86,"2021-02-27 09:59:30",16.71,16.73,"2021-02-27 09:02:30",16.69,"2021-02-27 09:49:30",16.83,16.84,"2021-02-27 09:00:30",16.8,"2021-02-27 10:00:00",10.02,10.04,"2021-02-27 09:00:30",9.98,"2021-02-27 09:57:00",6.953,6.965,"2021-02-27 09:11:30",6.94,"2021-02-27 09:53:00",11.67,11.68,"2021-02-27 09:02:30",11.66,"2021-02-27 09:48:00",9.145188,0,1.115,102.7,44.57,38,4.3,"2021-02-27 09:50:30",0,"2021-02-27 09:06:00",1.732,91.8,43.94,61,4,"2021-02-27 09:51:00",0,"2021-02-27 09:06:00",1.818,2.659
"2021-02-27 11:00:00",6597,41.09,"2021-02-27 10:31:00",13.41,18.98,"2021-02-27 10:59:30",0.098,"2021-02-27 10:09:00",941,27.62,28.18,"2021-02-27 10:20:00",27.13,"2021-02-27 10:53:30",62.83,66.18,"2021-02-27 10:57:00",60.23,"2021-02-27 10:22:30",26.16,26.7,"2021-02-27 10:59:30",25.71,"2021-02-27 10:00:30",26.06,26.31,"2021-02-27 10:59:30",25.88,"2021-02-27 10:00:30",27.03,27.14,"2021-02-27 10:28:00",26.93,"2021-02-27 10:49:30",27.84,28,"2021-02-27 10:31:00",27.71,"2021-02-27 10:25:30",28.39,28.45,"2021-02-27 10:05:00",28.28,"2021-02-27 10:54:00",28.82,28.91,"2021-02-27 10:03:00",28.66,"2021-02-27 10:52:00",16.84,16.87,"2021-02-27 10:04:30",16.82,"2021-02-27 10:35:00",16.66,16.7,"2021-02-27 10:00:30",16.64,"2021-02-27 10:57:30",16.8,16.82,"2021-02-27 10:01:00",16.78,"2021-02-27 10:25:00",9.96,9.99,"2021-02-27 10:00:30",9.94,"2021-02-27 10:44:30",6.921,6.94,"2021-02-27 10:00:30",6.909,"2021-02-27 10:51:30",11.66,11.67,"2021-02-27 10:04:30",11.64,"2021-02-27 10:57:30",9.987992,0,1.372,99.3,39.58,105,3,"2021-02-27 10:11:00",0,"2021-02-27 10:41:00",2.15,86.7,27.33,83,5.4,"2021-02-27 10:10:00",0,"2021-02-27 10:29:30",2.016,3.255
"2021-02-27 12:00:00",6598,45.35,"2021-02-27 11:00:30",13.42,19.02,"2021-02-27 11:01:30",0.103,"2021-02-27 11:59:30",940,27.88,29.93,"2021-02-27 11:59:00",26.96,"2021-02-27 11:13:00",62.71,67.06,"2021-02-27 11:16:00",55.5,"2021-02-27 11:59:30",26.79,26.93,"2021-02-27 11:47:00",26.62,"2021-02-27 11:02:00",26.4,26.63,"2021-02-27 11:58:30",26.26,"2021-02-27 11:01:00",27.1,27.16,"2021-02-27 11:26:00",26.98,"2021-02-27 11:09:30",27.75,27.83,"2021-02-27 11:20:30",27.69,"2021-02-27 11:28:30",28.3,28.43,"2021-02-27 11:05:30",28.17,"2021-02-27 11:35:00",28.71,28.84,"2021-02-27 11:07:00",28.64,"2021-02-27 11:15:30",16.8,16.83,"2021-02-27 11:00:30",16.77,"2021-02-27 11:55:00",16.64,16.65,"2021-02-27 11:18:00",16.61,"2021-02-27 11:58:30",16.79,16.81,"2021-02-27 11:10:30",16.77,"2021-02-27 11:58:00",9.94,9.96,"2021-02-27 11:02:00",9.9,"2021-02-27 11:59:30",6.91,6.92,"2021-02-27 11:03:00",6.895,"2021-02-27 11:58:00",11.66,11.67,"2021-02-27 11:03:30",11.65,"2021-02-27 11:48:00",8.904797,0,0.85,68.61,70.99,82,3.1,"2021-02-27 11:59:30",0,"2021-02-27 11:08:00",1.449,61.58,52.29,76,4.1,"2021-02-27 11:58:30",0,"2021-02-27 11:47:30",1.826,3.597
"2021-02-27 13:00:00",6599,42.2,"2021-02-27 12:30:00",13.38,18.13,"2021-02-27 12:11:00",0.084,"2021-02-27 12:14:30",939,29.72,30.68,"2021-02-27 12:23:00",29.07,"2021-02-27 13:00:00",56.82,60.8,"2021-02-27 12:59:00",51.76,"2021-02-27 12:23:30",27.61,28.38,"2021-02-27 13:00:00",26.93,"2021-02-27 12:00:30",26.74,26.92,"2021-02-27 12:58:30",26.56,"2021-02-27 12:00:30",27.15,27.25,"2021-02-27 12:53:00",27.06,"2021-02-27 12:18:00",27.74,27.83,"2021-02-27 12:59:00",27.69,"2021-02-27 12:12:00",28.2,28.27,"2021-02-27 12:20:00",28.17,"2021-02-27 12:02:00",28.68,28.73,"2021-02-27 12:01:00",28.64,"2021-02-27 12:17:00",16.72,16.77,"2021-02-27 12:01:00",16.68,"2021-02-27 12:53:00",16.58,16.62,"2021-02-27 12:01:00",16.55,"2021-02-27 12:55:00",16.74,16.78,"2021-02-27 12:03:00",16.71,"2021-02-27 12:57:00",9.86,9.91,"2021-02-27 12:00:30",9.81,"2021-02-27 12:59:00",6.874,6.898,"2021-02-27 12:01:00",6.851,"2021-02-27 12:59:30",11.64,11.65,"2021-02-27 12:00:30",11.63,"2021-02-27 12:52:30",21.10016,0,1.998,111.2,42.26,118,5.4,"2021-02-27 12:29:00",0,"2021-02-27 12:03:00",3.218,101.2,37.89,63,6.5,"2021-02-27 12:29:00",0.3,"2021-02-27 12:02:00",4.329,3.659
"2021-02-27 14:00:00",6600,42,"2021-02-27 13:14:30",13.38,19.34,"2021-02-27 13:12:00",0.11,"2021-02-27 13:45:30",938,29.01,29.49,"2021-02-27 13:07:00",28.46,"2021-02-27 13:22:30",60.2,64.33,"2021-02-27 13:23:30",56.25,"2021-02-27 13:56:30",29.17,29.74,"2021-02-27 14:00:00",28.36,"2021-02-27 13:01:00",27.26,27.7,"2021-02-27 13:59:30",26.89,"2021-02-27 13:01:00",27.33,27.48,"2021-02-27 13:57:30",27.17,"2021-02-27 13:04:30",27.74,27.88,"2021-02-27 13:56:00",27.69,"2021-02-27 13:00:30",28.19,28.25,"2021-02-27 13:06:30",28.17,"2021-02-27 13:01:00",28.66,28.73,"2021-02-27 13:31:00",28.55,"2021-02-27 13:57:30",16.68,16.71,"2021-02-27 13:13:00",16.64,"2021-02-27 13:58:30",16.53,16.56,"2021-02-27 13:00:30",16.51,"2021-02-27 13:57:00",16.7,16.72,"2021-02-27 13:01:00",16.67,"2021-02-27 14:00:00",9.79,9.82,"2021-02-27 13:00:30",9.76,"2021-02-27 13:52:30",6.836,6.854,"2021-02-27 13:00:30",6.818,"2021-02-27 13:50:00",11.62,11.64,"2021-02-27 13:00:30",11.61,"2021-02-27 13:50:30",16.6626,0,2.32,96.2,25.94,130,6.5,"2021-02-27 14:00:00",0,"2021-02-27 13:15:00",3.951,87.4,22.69,114,7.8,"2021-02-27 13:50:30",1.3,"2021-02-27 13:15:30",3.352,3.434
"2021-02-27 15:00:00",6601,43.74,"2021-02-27 14:04:00",13.37,18.77,"2021-02-27 14:47:00",0.101,"2021-02-27 14:25:30",938,28.85,29.49,"2021-02-27 14:10:00",28.18,"2021-02-27 14:57:00",59.98,63.69,"2021-02-27 14:30:00",56.98,"2021-02-27 14:00:30",30.09,30.33,"2021-02-27 14:59:00",29.72,"2021-02-27 14:00:30",27.99,28.3,"2021-02-27 14:52:30",27.65,"2021-02-27 14:00:30",27.59,27.79,"2021-02-27 14:52:00",27.38,"2021-02-27 14:01:00",27.83,27.97,"2021-02-27 14:45:00",27.71,"2021-02-27 14:09:30",28.18,28.23,"2021-02-27 14:58:30",28.17,"2021-02-27 14:00:30",28.6,28.68,"2021-02-27 14:23:00",28.5,"2021-02-27 14:58:30",16.61,16.66,"2021-02-27 14:01:30",16.57,"2021-02-27 14:59:30",16.5,16.52,"2021-02-27 14:00:30",16.48,"2021-02-27 14:51:30",16.68,16.7,"2021-02-27 14:42:00",16.67,"2021-02-27 14:06:00",9.74,9.77,"2021-02-27 14:03:30",9.73,"2021-02-27 14:46:30",6.81,6.82,"2021-02-27 14:00:30",6.798,"2021-02-27 14:55:00",11.62,11.62,"2021-02-27 14:12:00",11.6,"2021-02-27 14:34:00",11.60557,0,2.323,100.9,29.15,116,4.8,"2021-02-27 14:14:00",0.3,"2021-02-27 14:59:00",3.916,93.5,21.55,118,6.7,"2021-02-27 14:15:00",0.8,"2021-02-27 14:59:30",2.334,2.949
"2021-02-27 16:00:00",6602,45.88,"2021-02-27 15:00:30",13.22,13.36,"2021-02-27 15:55:00",0.002,"2021-02-27 15:51:00",938,27.72,28.77,"2021-02-27 15:01:00",26.18,"2021-02-27 16:00:00",63.55,70.59,"2021-02-27 16:00:00",59.01,"2021-02-27 15:03:30",30.14,30.33,"2021-02-27 15:07:30",29.82,"2021-02-27 15:57:00",28.54,28.7,"2021-02-27 15:39:00",28.24,"2021-02-27 15:01:00",27.89,28.12,"2021-02-27 15:58:30",27.65,"2021-02-27 15:03:30",27.93,27.99,"2021-02-27 15:03:00",27.86,"2021-02-27 15:13:00",28.18,28.23,"2021-02-27 15:52:00",28.17,"2021-02-27 15:00:30",28.54,28.65,"2021-02-27 15:03:30",28.39,"2021-02-27 15:58:30",16.53,16.59,"2021-02-27 15:01:30",16.47,"2021-02-27 15:59:00",16.48,16.5,"2021-02-27 15:05:30",16.47,"2021-02-27 15:40:00",16.71,16.74,"2021-02-27 15:54:30",16.68,"2021-02-27 15:00:30",9.75,9.77,"2021-02-27 15:57:00",9.73,"2021-02-27 15:04:30",6.803,6.809,"2021-02-27 15:59:30",6.798,"2021-02-27 15:06:00",11.61,11.62,"2021-02-27 15:17:30",11.6,"2021-02-27 15:17:00",2.32206,0,2.188,98.2,26.29,101,5.6,"2021-02-27 15:56:30",0.6,"2021-02-27 15:15:30",4.118,95.4,20.58,91,9,"2021-02-27 15:48:00",1.4,"2021-02-27 15:30:00",0.464,2.238
"2021-02-27 17:00:00",6603,52.96,"2021-02-27 16:00:30",12.92,13.05,"2021-02-27 16:52:00",0.002,"2021-02-27 16:07:30",938,24.14,26.22,"2021-02-27 16:00:30",23.28,"2021-02-27 16:53:00",83.5,89.4,"2021-02-27 16:36:30",70.37,"2021-02-27 16:00:30",29.38,29.84,"2021-02-27 16:00:30",28.8,"2021-02-27 16:59:00",28.75,28.88,"2021-02-27 16:43:00",28.63,"2021-02-27 16:03:30",28.21,28.4,"2021-02-27 16:54:30",27.95,"2021-02-27 16:03:00",28.06,28.15,"2021-02-27 16:31:00",27.89,"2021-02-27 16:05:30",28.19,28.23,"2021-02-27 16:14:30",28.17,"2021-02-27 16:00:30",28.51,28.6,"2021-02-27 16:06:30",28.44,"2021-02-27 16:04:00",16.41,16.47,"2021-02-27 16:00:30",16.36,"2021-02-27 16:53:30",16.47,16.49,"2021-02-27 16:08:30",16.45,"2021-02-27 16:59:30",16.74,16.76,"2021-02-27 16:58:30",16.71,"2021-02-27 16:04:30",9.77,9.79,"2021-02-27 16:59:30",9.76,"2021-02-27 16:06:00",6.81,6.818,"2021-02-27 16:53:00",6.801,"2021-02-27 16:01:00",11.61,11.62,"2021-02-27 16:09:30",11.6,"2021-02-27 16:16:30",0.3001693,0,2.156,105.9,27.72,175,5.6,"2021-02-27 16:04:00",0.3,"2021-02-27 16:40:30",3.666,105.4,19.44,150,7.5,"2021-02-27 16:28:30",0.9,"2021-02-27 17:00:00",0.081,1.364
"2021-02-27 18:00:00",6604,59.61,"2021-02-27 17:00:30",12.84,1.261,"2021-02-27 18:00:00",0,"2021-02-27 17:23:30",939,23.4,23.56,"2021-02-27 17:27:00",23.31,"2021-02-27 17:05:00",86.4,87.7,"2021-02-27 17:04:30",85,"2021-02-27 17:30:30",28.51,28.9,"2021-02-27 17:04:30",28.2,"2021-02-27 17:56:00",28.67,28.79,"2021-02-27 17:02:30",28.53,"2021-02-27 17:56:00",28.35,28.44,"2021-02-27 17:59:30",28.26,"2021-02-27 17:28:00",28.23,28.36,"2021-02-27 17:51:30",28.09,"2021-02-27 17:01:00",28.26,28.41,"2021-02-27 17:40:30",28.17,"2021-02-27 17:01:30",28.51,28.63,"2021-02-27 17:32:30",28.43,"2021-02-27 17:21:00",16.29,16.36,"2021-02-27 17:01:00",16.22,"2021-02-27 17:56:30",16.44,16.47,"2021-02-27 17:00:30",16.42,"2021-02-27 17:51:30",16.78,16.8,"2021-02-27 17:54:30",16.75,"2021-02-27 17:02:00",9.79,9.8,"2021-02-27 17:56:00",9.78,"2021-02-27 17:01:30",6.814,6.823,"2021-02-27 17:42:30",6.806,"2021-02-27 17:32:00",11.61,11.62,"2021-02-27 17:00:30",11.6,"2021-02-27 17:41:00",0.03200335,0,1.228,112.6,29.42,106,3.3,"2021-02-27 17:06:00",0.4,"2021-02-27 17:15:00",2.091,106.8,22.97,99,3.9,"2021-02-27 17:02:00",0.7,"2021-02-27 17:14:00",0.019,0.466
"2021-02-27 19:00:00",6605,58.82,"2021-02-27 19:00:00",12.8,0.049,"2021-02-27 18:59:00",0,"2021-02-27 18:00:30",940,23.4,23.61,"2021-02-27 19:00:00",23.28,"2021-02-27 18:04:00",85.8,87.2,"2021-02-27 18:19:30",83.3,"2021-02-27 18:58:00",27.9,28.28,"2021-02-27 18:01:00",27.66,"2021-02-27 18:56:30",28.42,28.58,"2021-02-27 18:04:00",28.26,"2021-02-27 18:54:00",28.42,28.53,"2021-02-27 19:00:00",28.31,"2021-02-27 18:30:30",28.33,28.42,"2021-02-27 18:59:00",28.27,"2021-02-27 18:02:30",28.37,28.43,"2021-02-27 18:24:30",28.25,"2021-02-27 18:00:30",28.52,28.63,"2021-02-27 18:26:30",28.43,"2021-02-27 18:02:30",16.18,16.25,"2021-02-27 18:00:30",16.12,"2021-02-27 18:56:30",16.41,16.43,"2021-02-27 18:00:30",16.39,"2021-02-27 18:57:00",16.8,16.82,"2021-02-27 18:33:00",16.78,"2021-02-27 18:08:00",9.81,9.82,"2021-02-27 18:56:30",9.8,"2021-02-27 18:00:30",6.815,6.82,"2021-02-27 18:28:00",6.806,"2021-02-27 18:11:00",11.61,11.62,"2021-02-27 18:01:30",11.6,"2021-02-27 18:00:30",0.000752429,0,0.814,100,26.75,46,2.4,"2021-02-27 18:57:30",0,"2021-02-27 18:05:00",1.527,89.5,24.47,79,3.7,"2021-02-27 18:54:00",0.4,"2021-02-27 18:49:00",-0.016,0.011
"2021-02-27 20:00:00",6606,57.96,"2021-02-27 19:59:00",12.79,0.045,"2021-02-27 19:50:00",0,"2021-02-27 19:00:30",940,23.65,23.88,"2021-02-27 19:43:00",23.34,"2021-02-27 20:00:00",79.59,83.5,"2021-02-27 19:06:30",77.21,"2021-02-27 19:33:00",27.48,27.72,"2021-02-27 19:01:00",27.29,"2021-02-27 19:44:30",28.19,28.3,"2021-02-27 19:01:00",28.06,"2021-02-27 20:00:00",28.39,28.52,"2021-02-27 19:00:30",28.26,"2021-02-27 19:06:30",28.37,28.5,"2021-02-27 19:47:00",28.3,"2021-02-27 19:04:30",28.39,28.45,"2021-02-27 19:13:00",28.38,"2021-02-27 19:03:30",28.55,28.67,"2021-02-27 19:40:30",28.47,"2021-02-27 19:58:30",16.08,16.12,"2021-02-27 19:01:00",16.03,"2021-02-27 19:58:00",16.36,16.39,"2021-02-27 19:01:00",16.34,"2021-02-27 19:58:00",16.82,16.83,"2021-02-27 19:43:30",16.8,"2021-02-27 19:05:00",9.82,9.83,"2021-02-27 19:43:00",9.82,"2021-02-27 19:02:30",6.821,6.826,"2021-02-27 19:41:00",6.815,"2021-02-27 19:01:30",11.61,11.62,"2021-02-27 19:18:30",11.6,"2021-02-27 19:08:00",0.0005495186,0,1.493,107.8,30.45,117,3.7,"2021-02-27 19:39:30",0,"2021-02-27 19:35:30",2.392,107.2,26.51,113,5.5,"2021-02-27 19:28:30",0.3,"2021-02-27 19:03:30",-0.005,0
"2021-02-27 21:00:00",6607,57.91,"2021-02-27 20:06:00",12.81,0.045,"2021-02-27 20:03:00",0,"2021-02-27 20:00:30",940,23.06,23.28,"2021-02-27 20:00:30",22.77,"2021-02-27 21:00:00",83.9,85.2,"2021-02-27 20:37:00",81.1,"2021-02-27 20:00:30",27.08,27.33,"2021-02-27 20:03:00",26.89,"2021-02-27 20:45:30",27.94,28.1,"2021-02-27 20:01:00",27.8,"2021-02-27 21:00:00",28.32,28.4,"2021-02-27 20:02:00",28.26,"2021-02-27 20:24:00",28.45,28.55,"2021-02-27 20:13:00",28.37,"2021-02-27 20:01:00",28.45,28.57,"2021-02-27 20:40:00",28.39,"2021-02-27 20:01:00",28.61,28.73,"2021-02-27 20:52:30",28.5,"2021-02-27 20:05:30",15.99,16.03,"2021-02-27 20:01:00",15.95,"2021-02-27 20:59:30",16.33,16.35,"2021-02-27 20:06:00",16.29,"2021-02-27 20:58:30",16.83,16.83,"2021-02-27 20:02:00",16.81,"2021-02-27 20:02:30",9.83,9.83,"2021-02-27 20:35:30",9.81,"2021-02-27 20:03:30",6.823,6.829,"2021-02-27 20:06:00",6.815,"2021-02-27 20:55:00",11.61,11.63,"2021-02-27 20:28:00",11.6,"2021-02-27 20:15:30",0.0006632987,0,1.701,100.4,23.86,110,3.6,"2021-02-27 20:02:00",0.3,"2021-02-27 20:46:00",3.053,87.7,19.45,91,5.6,"2021-02-27 20:38:00",1.5,"2021-02-27 20:29:30",-0.006,0
"2021-02-27 22:00:00",6608,58.29,"2021-02-27 21:03:00",12.79,0.051,"2021-02-27 21:29:00",0,"2021-02-27 21:00:30",941,22.65,22.77,"2021-02-27 21:11:30",22.53,"2021-02-27 21:18:00",83.6,85.1,"2021-02-27 21:04:30",82,"2021-02-27 21:49:00",26.69,26.93,"2021-02-27 21:00:30",26.49,"2021-02-27 21:58:00",27.68,27.9,"2021-02-27 21:01:30",27.5,"2021-02-27 21:50:00",28.31,28.4,"2021-02-27 21:06:30",28.18,"2021-02-27 22:00:00",28.47,28.59,"2021-02-27 21:47:30",28.37,"2021-02-27 21:28:30",28.55,28.62,"2021-02-27 21:48:30",28.47,"2021-02-27 21:05:00",28.66,28.72,"2021-02-27 21:59:30",28.55,"2021-02-27 21:07:30",15.91,15.95,"2021-02-27 21:01:30",15.87,"2021-02-27 21:57:30",16.29,16.31,"2021-02-27 21:04:00",16.27,"2021-02-27 21:36:00",16.82,16.84,"2021-02-27 21:59:30",16.81,"2021-02-27 21:33:30",9.83,9.83,"2021-02-27 21:04:30",9.82,"2021-02-27 21:12:00",6.82,6.826,"2021-02-27 21:15:00",6.812,"2021-02-27 21:47:00",11.61,11.62,"2021-02-27 21:02:00",11.6,"2021-02-27 21:07:30",0.0008064373,0,1.752,105.2,28.19,96,3.7,"2021-02-27 21:48:00",0.3,"2021-02-27 21:42:00",3.154,109.4,23.87,87,7.1,"2021-02-27 21:54:00",0.6,"2021-02-27 21:57:00",-0.006,0
"2021-02-27 23:00:00",6609,58.71,"2021-02-27 22:58:00",12.78,0.05,"2021-02-27 22:54:30",0,"2021-02-27 22:00:30",940,22.47,22.66,"2021-02-27 22:12:30",22.25,"2021-02-27 23:00:00",84.5,85.5,"2021-02-27 22:58:00",82.5,"2021-02-27 22:00:30",26.29,26.52,"2021-02-27 22:00:30",26.11,"2021-02-27 22:46:00",27.44,27.53,"2021-02-27 22:02:30",27.29,"2021-02-27 22:50:00",28.16,28.33,"2021-02-27 22:04:00",28.05,"2021-02-27 22:59:00",28.43,28.53,"2021-02-27 22:11:30",28.32,"2021-02-27 22:06:00",28.58,28.62,"2021-02-27 22:04:00",28.49,"2021-02-27 22:08:00",28.67,28.72,"2021-02-27 22:37:00",28.59,"2021-02-27 22:24:30",15.84,15.88,"2021-02-27 22:11:00",15.8,"2021-02-27 22:58:00",16.25,16.28,"2021-02-27 22:00:30",16.23,"2021-02-27 22:36:30",16.83,16.84,"2021-02-27 22:16:30",16.82,"2021-02-27 22:03:00",9.83,9.84,"2021-02-27 22:06:30",9.82,"2021-02-27 22:21:00",6.818,6.826,"2021-02-27 22:08:00",6.812,"2021-02-27 22:22:00",11.62,11.62,"2021-02-27 22:24:30",11.61,"2021-02-27 22:05:00",0.0006532983,0,1.872,103.5,28.46,104,4.6,"2021-02-27 22:01:00",0.5,"2021-02-27 22:45:00",3.228,111.4,20.37,119,6.6,"2021-02-27 22:48:30",0.6,"2021-02-27 22:34:00",-0.005,0
"2021-02-28 00:00:00",6610,58.59,"2021-02-27 23:16:30",12.75,0.054,"2021-02-27 23:00:30",0,"2021-02-27 23:00:30",940,21.87,22.24,"2021-02-27 23:00:30",21.58,"2021-02-27 23:40:30",86.5,88.4,"2021-02-27 23:52:00",84.6,"2021-02-27 23:00:30",25.98,26.13,"2021-02-27 23:03:30",25.76,"2021-02-28 00:00:00",27.18,27.32,"2021-02-27 23:02:00",27.07,"2021-02-27 23:41:30",28.05,28.21,"2021-02-27 23:19:30",27.86,"2021-02-27 23:52:30",28.37,28.5,"2021-02-27 23:14:30",28.3,"2021-02-27 23:28:00",28.59,28.64,"2021-02-27 23:13:30",28.52,"2021-02-27 23:07:30",28.67,28.75,"2021-02-27 23:01:30",28.63,"2021-02-27 23:55:00",15.76,15.8,"2021-02-27 23:00:30",15.72,"2021-02-27 23:59:30",16.21,16.23,"2021-02-27 23:00:30",16.19,"2021-02-28 00:00:00",16.84,16.85,"2021-02-27 23:54:00",16.82,"2021-02-27 23:07:30",9.83,9.84,"2021-02-27 23:05:30",9.82,"2021-02-27 23:08:00",6.817,6.826,"2021-02-27 23:29:30",6.812,"2021-02-27 23:33:30",11.62,11.62,"2021-02-27 23:05:30",11.61,"2021-02-27 23:33:00",0.0007499804,0,1.492,110.8,29.14,106,4.1,"2021-02-27 23:10:00",0,"2021-02-27 23:44:00",2.663,114,20,104,4.8,"2021-02-27 23:01:30",0.8,"2021-02-27 23:18:00",-0.011,0
"2021-02-28 01:00:00",6611,59.19,"2021-02-28 00:27:00",12.73,0.056,"2021-02-28 00:06:30",0,"2021-02-28 00:00:30",940,21.63,21.76,"2021-02-28 00:14:30",21.5,"2021-02-28 00:55:00",87,88.2,"2021-02-28 00:20:00",85.7,"2021-02-28 00:46:30",25.66,25.83,"2021-02-28 00:02:00",25.5,"2021-02-28 00:49:30",26.96,27.09,"2021-02-28 00:00:30",26.82,"2021-02-28 01:00:00",27.92,28,"2021-02-28 00:33:30",27.84,"2021-02-28 00:30:00",28.36,28.43,"2021-02-28 00:16:30",28.3,"2021-02-28 00:00:30",28.57,28.64,"2021-02-28 00:18:30",28.47,"2021-02-28 00:40:00",28.68,28.72,"2021-02-28 00:06:30",28.6,"2021-02-28 00:37:00",15.7,15.74,"2021-02-28 00:03:30",15.67,"2021-02-28 00:45:00",16.17,16.19,"2021-02-28 00:00:30",16.15,"2021-02-28 00:56:30",16.84,16.85,"2021-02-28 00:04:30",16.82,"2021-02-28 00:45:00",9.83,9.84,"2021-02-28 00:00:30",9.82,"2021-02-28 00:56:00",6.817,6.826,"2021-02-28 00:10:30",6.812,"2021-02-28 00:19:30",11.62,11.63,"2021-02-28 00:52:30",11.61,"2021-02-28 00:09:30",0.0007450778,0,1.419,104,29.72,104,3.9,"2021-02-28 00:23:00",0,"2021-02-28 00:26:00",2.456,116.5,20.92,105,4.8,"2021-02-28 00:24:00",0.5,"2021-02-28 00:39:30",-0.012,0
"2021-02-28 02:00:00",6612,59.68,"2021-02-28 01:01:00",12.73,0.063,"2021-02-28 01:36:30",0,"2021-02-28 01:00:30",939,21.41,21.56,"2021-02-28 01:10:00",21.26,"2021-02-28 02:00:00",87.6,88.5,"2021-02-28 01:49:30",86,"2021-02-28 01:03:30",25.4,25.52,"2021-02-28 01:05:30",25.25,"2021-02-28 01:58:30",26.72,26.89,"2021-02-28 01:02:30",26.64,"2021-02-28 02:00:00",27.76,27.95,"2021-02-28 01:08:00",27.64,"2021-02-28 01:59:30",28.34,28.43,"2021-02-28 01:28:30",28.22,"2021-02-28 01:50:30",28.53,28.62,"2021-02-28 01:03:00",28.41,"2021-02-28 01:52:00",28.68,28.72,"2021-02-28 01:16:30",28.61,"2021-02-28 01:25:00",15.63,15.67,"2021-02-28 01:00:30",15.59,"2021-02-28 02:00:00",16.14,16.17,"2021-02-28 01:09:30",16.11,"2021-02-28 01:58:00",16.84,16.85,"2021-02-28 01:20:30",16.83,"2021-02-28 01:00:30",9.82,9.83,"2021-02-28 01:56:00",9.82,"2021-02-28 01:46:30",6.817,6.826,"2021-02-28 01:43:00",6.812,"2021-02-28 01:05:30",11.62,11.62,"2021-02-28 01:00:30",11.61,"2021-02-28 01:02:30",0.0008580373,0.2,1.008,82.7,35.72,93,3.1,"2021-02-28 01:19:30",0,"2021-02-28 01:05:00",1.89,98.2,22.21,122,4.3,"2021-02-28 01:28:00",0,"2021-02-28 01:03:30",-0.016,0
"2021-02-28 03:00:00",6613,60.22,"2021-02-28 02:30:00",12.69,0.055,"2021-02-28 03:00:00",0,"2021-02-28 02:00:30",939,21.19,21.4,"2021-02-28 02:11:00",20.93,"2021-02-28 02:34:00",87.8,89.3,"2021-02-28 02:34:30",86.6,"2021-02-28 02:47:30",25.1,25.3,"2021-02-28 02:00:30",24.92,"2021-02-28 02:59:00",26.52,26.69,"2021-02-28 02:01:30",26.34,"2021-02-28 03:00:00",27.62,27.75,"2021-02-28 02:12:00",27.45,"2021-02-28 02:55:00",28.22,28.36,"2021-02-28 02:01:30",28.09,"2021-02-28 02:59:00",28.45,28.58,"2021-02-28 02:07:30",28.39,"2021-02-28 02:23:00",28.68,28.72,"2021-02-28 02:12:00",28.6,"2021-02-28 02:58:30",15.57,15.6,"2021-02-28 02:00:30",15.54,"2021-02-28 02:48:30",16.1,16.13,"2021-02-28 02:07:00",16.08,"2021-02-28 02:49:30",16.84,16.85,"2021-02-28 02:36:30",16.83,"2021-02-28 02:08:30",9.83,9.83,"2021-02-28 02:16:30",9.82,"2021-02-28 02:03:30",6.818,6.823,"2021-02-28 02:04:30",6.809,"2021-02-28 02:06:00",11.62,11.63,"2021-02-28 02:03:00",11.61,"2021-02-28 02:30:30",0.000760882,0,1.517,102.5,29.92,78,4.6,"2021-02-28 02:46:30",0,"2021-02-28 02:13:00",2.711,109.5,24.57,102,6.4,"2021-02-28 02:53:30",0.5,"2021-02-28 02:42:00",-0.012,0
"2021-02-28 04:00:00",6614,60.09,"2021-02-28 03:33:30",12.66,0.054,"2021-02-28 03:09:00",0,"2021-02-28 03:00:30",939,20.95,21.14,"2021-02-28 03:12:30",20.73,"2021-02-28 03:54:00",88.4,89.5,"2021-02-28 03:49:30",87,"2021-02-28 03:01:30",24.83,25,"2021-02-28 03:00:30",24.69,"2021-02-28 03:42:30",26.29,26.41,"2021-02-28 03:01:30",26.16,"2021-02-28 03:55:30",27.51,27.58,"2021-02-28 03:01:30",27.34,"2021-02-28 03:58:00",28.14,28.21,"2021-02-28 03:52:30",28.04,"2021-02-28 03:43:00",28.4,28.47,"2021-02-28 03:01:00",28.39,"2021-02-28 03:01:30",28.67,28.72,"2021-02-28 03:12:00",28.61,"2021-02-28 03:38:30",15.52,15.55,"2021-02-28 03:00:30",15.48,"2021-02-28 04:00:00",16.07,16.1,"2021-02-28 03:00:30",16.05,"2021-02-28 03:46:00",16.84,16.85,"2021-02-28 03:01:30",16.82,"2021-02-28 03:49:00",9.82,9.83,"2021-02-28 03:08:00",9.82,"2021-02-28 03:50:30",6.817,6.82,"2021-02-28 03:01:30",6.809,"2021-02-28 03:41:00",11.62,11.62,"2021-02-28 03:46:30",11.61,"2021-02-28 03:01:30",0.0006241446,0,1.71,96.3,39.29,159,4.9,"2021-02-28 03:31:00",0,"2021-02-28 03:17:30",3.137,99.7,28.46,104,7.8,"2021-02-28 03:01:30",0,"2021-02-28 03:56:00",-0.01,0
"2021-02-28 05:00:00",6615,60.22,"2021-02-28 05:00:00",12.63,0.057,"2021-02-28 04:36:30",0,"2021-02-28 04:00:30",939,21.04,21.3,"2021-02-28 04:55:30",20.83,"2021-02-28 04:02:00",86.9,88.1,"2021-02-28 04:04:30",85.2,"2021-02-28 04:19:00",24.6,24.77,"2021-02-28 04:02:00",24.49,"2021-02-28 04:36:00",26.07,26.28,"2021-02-28 04:00:30",25.88,"2021-02-28 04:55:30",27.34,27.5,"2021-02-28 04:03:00",27.22,"2021-02-28 04:56:30",28.03,28.17,"2021-02-28 04:06:30",27.91,"2021-02-28 04:33:00",28.39,28.45,"2021-02-28 04:23:00",28.33,"2021-02-28 04:51:30",28.65,28.73,"2021-02-28 04:39:30",28.57,"2021-02-28 04:07:00",15.46,15.49,"2021-02-28 04:00:30",15.43,"2021-02-28 04:54:30",16.04,16.06,"2021-02-28 04:07:00",16.02,"2021-02-28 04:45:00",16.84,16.85,"2021-02-28 04:10:30",16.83,"2021-02-28 04:09:00",9.82,9.83,"2021-02-28 04:40:00",9.81,"2021-02-28 04:01:00",6.811,6.815,"2021-02-28 04:01:00",6.798,"2021-02-28 04:57:00",11.62,11.62,"2021-02-28 04:16:30",11.61,"2021-02-28 04:26:00",0.0006538698,0,1.442,92.8,36.69,143,3.9,"2021-02-28 04:15:30",0,"2021-02-28 04:04:30",2.877,86.3,24.48,105,6.5,"2021-02-28 04:59:30",0,"2021-02-28 04:13:00",-0.012,0
"2021-02-28 06:00:00",6616,59.97,"2021-02-28 05:59:00",12.64,0.093,"2021-02-28 05:01:00",0,"2021-02-28 05:00:30",939,21.18,21.3,"2021-02-28 05:57:00",21.03,"2021-02-28 05:19:00",87.8,88.9,"2021-02-28 05:55:30",86,"2021-02-28 05:31:30",24.36,24.51,"2021-02-28 05:01:00",24.29,"2021-02-28 05:29:30",25.87,25.94,"2021-02-28 05:07:00",25.7,"2021-02-28 06:00:00",27.18,27.33,"2021-02-28 05:02:30",27.02,"2021-02-28 05:44:00",27.94,28.01,"2021-02-28 05:34:30",27.89,"2021-02-28 05:14:00",28.34,28.41,"2021-02-28 05:01:30",28.22,"2021-02-28 05:58:30",28.61,28.7,"2021-02-28 05:07:00",28.48,"2021-02-28 05:48:00",15.4,15.44,"2021-02-28 05:07:00",15.37,"2021-02-28 05:59:00",16,16.03,"2021-02-28 05:02:30",15.97,"2021-02-28 05:56:30",16.84,16.85,"2021-02-28 05:24:30",16.82,"2021-02-28 05:07:00",9.82,9.83,"2021-02-28 05:01:30",9.8,"2021-02-28 05:58:30",6.807,6.815,"2021-02-28 05:19:00",6.801,"2021-02-28 05:47:30",11.62,11.62,"2021-02-28 05:14:00",11.6,"2021-02-28 05:32:30",0.1751833,0,2.043,88.7,32.7,65,5.2,"2021-02-28 05:59:00",0,"2021-02-28 05:06:00",3.583,90.6,19.59,103,7.8,"2021-02-28 05:52:00",0,"2021-02-28 05:43:30",0.006,0
"2021-02-28 07:00:00",6617,56.78,"2021-02-28 07:00:00",12.72,13.98,"2021-02-28 06:02:30",0.082,"2021-02-28 06:03:00",940,21.61,22.17,"2021-02-28 06:48:30",21.2,"2021-02-28 06:02:00",87.1,89.2,"2021-02-28 06:05:00",83,"2021-02-28 06:48:00",24.19,24.33,"2021-02-28 06:01:00",24.08,"2021-02-28 06:47:30",25.68,25.81,"2021-02-28 06:05:00",25.52,"2021-02-28 06:58:30",27.06,27.16,"2021-02-28 06:11:30",26.88,"2021-02-28 06:56:30",27.87,27.99,"2021-02-28 06:02:30",27.69,"2021-02-28 06:57:30",28.22,28.33,"2021-02-28 06:03:30",28.17,"2021-02-28 06:15:30",28.53,28.67,"2021-02-28 06:13:00",28.45,"2021-02-28 06:29:30",15.36,15.38,"2021-02-28 06:03:00",15.33,"2021-02-28 06:56:30",15.97,15.99,"2021-02-28 06:00:30",15.94,"2021-02-28 06:48:00",16.83,16.84,"2021-02-28 06:02:30",16.82,"2021-02-28 06:33:30",9.81,9.82,"2021-02-28 06:33:30",9.8,"2021-02-28 06:08:30",6.808,6.818,"2021-02-28 06:05:30",6.801,"2021-02-28 06:22:00",11.61,11.62,"2021-02-28 06:01:00",11.6,"2021-02-28 06:34:30",1.554063,0,1.771,92.4,42,92,4.2,"2021-02-28 06:04:00",0,"2021-02-28 06:34:30",3.144,93.3,28.71,77,7.7,"2021-02-28 06:57:00",0,"2021-02-28 06:02:30",0.249,0.15
"2021-02-28 08:00:00",6618,51.49,"2021-02-28 07:35:00",13.14,16.4,"2021-02-28 07:11:30",0.166,"2021-02-28 07:12:00",941,22.78,23.29,"2021-02-28 07:27:00",21.94,"2021-02-28 07:03:00",82,85.6,"2021-02-28 07:05:00",79.36,"2021-02-28 07:20:30",24.19,24.37,"2021-02-28 07:50:30",24.08,"2021-02-28 07:06:00",25.51,25.62,"2021-02-28 07:02:30",25.46,"2021-02-28 07:52:30",26.9,26.99,"2021-02-28 07:08:00",26.8,"2021-02-28 07:57:00",27.74,27.82,"2021-02-28 07:03:00",27.65,"2021-02-28 07:57:00",28.18,28.21,"2021-02-28 07:02:30",28.17,"2021-02-28 07:00:30",28.48,28.55,"2021-02-28 07:16:00",28.43,"2021-02-28 07:09:00",15.32,15.34,"2021-02-28 07:06:00",15.29,"2021-02-28 07:49:00",15.93,15.96,"2021-02-28 07:00:30",15.9,"2021-02-28 07:54:30",16.82,16.84,"2021-02-28 07:04:30",16.8,"2021-02-28 07:52:00",9.8,9.81,"2021-02-28 07:01:00",9.78,"2021-02-28 07:44:30",6.8,6.806,"2021-02-28 07:00:30",6.793,"2021-02-28 07:38:30",11.61,11.62,"2021-02-28 07:01:00",11.6,"2021-02-28 07:04:00",4.683947,0,1.969,86.7,32.33,156,5.9,"2021-02-28 07:11:30",0,"2021-02-28 07:04:30",3.292,92.9,26.33,164,6.8,"2021-02-28 07:59:00",0.7,"2021-02-28 07:23:00",0.834,0.966
"2021-02-28 09:00:00",6619,51.75,"2021-02-28 08:41:30",13.49,18.99,"2021-02-28 08:10:30",0.216,"2021-02-28 08:48:30",941,23.79,24.25,"2021-02-28 08:28:30",22.89,"2021-02-28 08:01:00",77.37,82.2,"2021-02-28 08:04:30",73.94,"2021-02-28 08:46:30",24.5,24.77,"2021-02-28 08:56:30",24.29,"2021-02-28 08:00:30",25.47,25.58,"2021-02-28 08:19:00",25.38,"2021-02-28 08:54:00",26.74,26.91,"2021-02-28 08:01:00",26.62,"2021-02-28 08:23:30",27.63,27.78,"2021-02-28 08:01:00",27.48,"2021-02-28 08:51:00",28.17,28.21,"2021-02-28 08:05:30",28.04,"2021-02-28 08:50:00",28.47,28.52,"2021-02-28 08:03:00",28.43,"2021-02-28 08:26:30",15.3,15.32,"2021-02-28 08:16:00",15.27,"2021-02-28 08:51:30",15.88,15.91,"2021-02-28 08:08:30",15.86,"2021-02-28 08:57:00",16.8,16.82,"2021-02-28 08:07:00",16.78,"2021-02-28 08:55:00",9.78,9.79,"2021-02-28 08:04:00",9.76,"2021-02-28 08:56:30",6.788,6.798,"2021-02-28 08:03:00",6.776,"2021-02-28 08:57:30",11.6,11.61,"2021-02-28 08:16:00",11.59,"2021-02-28 08:40:30",5.21283,0,1.977,108.6,41.98,93,5.6,"2021-02-28 08:46:30",0,"2021-02-28 08:12:00",3.16,113.9,31.35,115,6.8,"2021-02-28 08:48:30",0.5,"2021-02-28 08:29:00",0.954,1.873
"2021-02-28 10:00:00",6620,45.54,"2021-02-28 10:00:00",13.45,19.31,"2021-02-28 09:37:30",0.135,"2021-02-28 09:54:30",940,25.32,27.09,"2021-02-28 09:57:00",24.03,"2021-02-28 09:02:30",71.83,77.83,"2021-02-28 09:09:30",64.7,"2021-02-28 09:57:30",24.97,25.33,"2021-02-28 10:00:00",24.69,"2021-02-28 09:01:30",25.5,25.58,"2021-02-28 09:07:00",25.45,"2021-02-28 09:04:00",26.72,26.75,"2021-02-28 09:04:30",26.65,"2021-02-28 09:07:00",27.56,27.64,"2021-02-28 09:15:00",27.48,"2021-02-28 09:07:00",28.03,28.19,"2021-02-28 09:01:30",27.96,"2021-02-28 09:35:30",28.47,28.52,"2021-02-28 09:56:00",28.41,"2021-02-28 09:16:00",15.27,15.3,"2021-02-28 09:09:00",15.24,"2021-02-28 09:54:00",15.84,15.87,"2021-02-28 09:03:30",15.81,"2021-02-28 09:57:30",16.76,16.8,"2021-02-28 09:04:00",16.72,"2021-02-28 09:58:00",9.74,9.77,"2021-02-28 09:00:30",9.7,"2021-02-28 09:56:30",6.776,6.787,"2021-02-28 09:01:00",6.757,"2021-02-28 09:59:30",11.59,11.6,"2021-02-28 09:03:00",11.58,"2021-02-28 09:56:00",12.58399,0,1.762,102.9,31.99,124,4.5,"2021-02-28 09:52:00",0.3,"2021-02-28 09:05:00",3.069,101.2,29.62,81,5.8,"2021-02-28 09:32:00",0.3,"2021-02-28 09:36:30",2.417,2.664
"2021-02-28 11:00:00",6621,43.63,"2021-02-28 10:14:30",13.45,19.05,"2021-02-28 10:37:30",0.153,"2021-02-28 10:45:30",940,26.7,27.2,"2021-02-28 10:37:30",26.3,"2021-02-28 10:53:30",64.88,67.1,"2021-02-28 10:01:30",62.3,"2021-02-28 10:33:00",25.79,26.16,"2021-02-28 11:00:00",25.3,"2021-02-28 10:00:30",25.66,25.9,"2021-02-28 10:58:30",25.48,"2021-02-28 10:01:00",26.69,26.75,"2021-02-28 10:01:00",26.62,"2021-02-28 10:19:30",27.5,27.62,"2021-02-28 10:06:00",27.35,"2021-02-28 10:59:00",27.97,28.02,"2021-02-28 10:11:00",27.93,"2021-02-28 10:56:30",28.41,28.52,"2021-02-28 10:03:30",28.29,"2021-02-28 10:49:30",15.24,15.26,"2021-02-28 10:04:00",15.23,"2021-02-28 10:32:30",15.8,15.82,"2021-02-28 10:00:30",15.78,"2021-02-28 10:52:00",16.71,16.73,"2021-02-28 10:00:30",16.7,"2021-02-28 10:32:30",9.68,9.71,"2021-02-28 10:01:00",9.66,"2021-02-28 10:46:30",6.751,6.765,"2021-02-28 10:00:30",6.738,"2021-02-28 10:53:00",11.59,11.6,"2021-02-28 10:05:00",11.58,"2021-02-28 10:24:30",7.469682,0,1.599,93.4,46,45,4.2,"2021-02-28 10:04:30",0,"2021-02-28 10:12:30",2.758,85.1,39.43,80,6.3,"2021-02-28 10:58:30",0,"2021-02-28 10:06:30",1.473,3.263
"2021-02-28 12:00:00",6622,47.77,"2021-02-28 11:00:30",13.45,19.14,"2021-02-28 11:16:30",0.138,"2021-02-28 11:57:00",939,26.89,28.99,"2021-02-28 12:00:00",26.1,"2021-02-28 11:24:30",62.99,66.67,"2021-02-28 11:09:30",55.34,"2021-02-28 11:58:30",26.3,26.42,"2021-02-28 11:59:30",26.11,"2021-02-28 11:01:00",25.99,26.15,"2021-02-28 11:58:00",25.85,"2021-02-28 11:01:30",26.7,26.75,"2021-02-28 11:45:00",26.6,"2021-02-28 11:03:30",27.39,27.52,"2021-02-28 11:01:00",27.28,"2021-02-28 11:53:00",27.92,28,"2021-02-28 11:07:00",27.8,"2021-02-28 11:33:30",28.3,28.44,"2021-02-28 11:09:30",28.22,"2021-02-28 11:52:00",15.22,15.25,"2021-02-28 11:02:30",15.19,"2021-02-28 11:55:30",15.77,15.79,"2021-02-28 11:27:00",15.75,"2021-02-28 11:56:30",16.7,16.72,"2021-02-28 11:22:30",16.69,"2021-02-28 11:55:00",9.68,9.69,"2021-02-28 11:02:00",9.65,"2021-02-28 11:59:00",6.74,6.749,"2021-02-28 11:01:30",6.729,"2021-02-28 11:57:00",11.58,11.59,"2021-02-28 11:05:00",11.57,"2021-02-28 11:57:30",7.222361,0,1.492,89.1,38.24,148,4.2,"2021-02-28 11:10:30",0,"2021-02-28 11:54:30",3.113,73.84,26.96,120,6.4,"2021-02-28 11:03:00",0.3,"2021-02-28 11:57:30",1.433,3.612
"2021-02-28 13:00:00",6623,45.55,"2021-02-28 13:00:00",13.42,18.67,"2021-02-28 12:05:00",0.104,"2021-02-28 12:55:00",938,28.34,30.01,"2021-02-28 12:56:30",27.05,"2021-02-28 12:31:00",58.95,63.35,"2021-02-28 12:39:30",54.33,"2021-02-28 12:53:30",26.76,27.13,"2021-02-28 12:55:30",26.32,"2021-02-28 12:01:30",26.26,26.41,"2021-02-28 12:56:00",26.09,"2021-02-28 12:01:30",26.74,26.89,"2021-02-28 12:59:00",26.6,"2021-02-28 12:31:00",27.36,27.47,"2021-02-28 12:28:30",27.28,"2021-02-28 12:17:30",27.8,27.92,"2021-02-28 12:10:30",27.75,"2021-02-28 12:29:30",28.27,28.34,"2021-02-28 12:55:00",28.24,"2021-02-28 12:04:30",15.17,15.2,"2021-02-28 12:00:30",15.13,"2021-02-28 12:56:30",15.73,15.76,"2021-02-28 12:00:30",15.7,"2021-02-28 13:00:00",16.68,16.7,"2021-02-28 12:12:30",16.64,"2021-02-28 12:59:30",9.64,9.66,"2021-02-28 12:01:30",9.6,"2021-02-28 12:59:30",6.723,6.735,"2021-02-28 12:02:30",6.705,"2021-02-28 12:57:30",11.57,11.58,"2021-02-28 12:10:00",11.56,"2021-02-28 12:55:30",12.96668,0,1.715,105.8,32.66,84,4.4,"2021-02-28 12:58:00",0,"2021-02-28 12:08:00",2.881,103,30.34,63,7.5,"2021-02-28 12:58:30",0,"2021-02-28 12:17:00",2.628,3.671
"2021-02-28 14:00:00",6624,42.34,"2021-02-28 13:45:30",13.38,18.73,"2021-02-28 13:38:00",0.093,"2021-02-28 13:24:30",937,29.46,30.6,"2021-02-28 13:35:30",28.72,"2021-02-28 13:09:30",55.03,57.83,"2021-02-28 13:20:30",51.95,"2021-02-28 13:36:00",27.97,28.73,"2021-02-28 13:59:30",27.13,"2021-02-28 13:00:30",26.62,26.89,"2021-02-28 13:56:00",26.36,"2021-02-28 13:00:30",26.9,26.98,"2021-02-28 13:57:30",26.78,"2021-02-28 13:13:30",27.37,27.48,"2021-02-28 13:57:30",27.28,"2021-02-28 13:49:30",27.78,27.86,"2021-02-28 13:42:00",27.75,"2021-02-28 13:01:00",28.27,28.31,"2021-02-28 13:03:30",28.22,"2021-02-28 13:24:30",15.13,15.15,"2021-02-28 13:01:00",15.11,"2021-02-28 13:41:00",15.68,15.72,"2021-02-28 13:05:00",15.66,"2021-02-28 13:55:00",16.62,16.65,"2021-02-28 13:01:00",16.6,"2021-02-28 13:37:00",9.57,9.6,"2021-02-28 13:04:00",9.54,"2021-02-28 13:38:30",6.688,6.707,"2021-02-28 13:00:30",6.675,"2021-02-28 13:52:00",11.55,11.57,"2021-02-28 13:01:30",11.54,"2021-02-28 13:53:30",14.00264,0,1.752,93.8,31.76,4,4.3,"2021-02-28 13:36:00",0,"2021-02-28 13:33:00",3.235,82.7,26.98,11,6.6,"2021-02-28 13:28:30",0.7,"2021-02-28 13:51:30",2.884,3.45
"2021-02-28 15:00:00",6625,43.88,"2021-02-28 14:00:30",13.38,18.45,"2021-02-28 15:00:00",0.11,"2021-02-28 14:15:30",937,29.46,29.76,"2021-02-28 14:29:30",29.05,"2021-02-28 14:11:00",52.42,55.27,"2021-02-28 14:16:00",49.41,"2021-02-28 14:30:00",28.71,28.81,"2021-02-28 14:33:00",28.62,"2021-02-28 14:19:30",27.17,27.5,"2021-02-28 14:57:30",26.89,"2021-02-28 14:00:30",27.07,27.16,"2021-02-28 14:30:00",26.89,"2021-02-28 14:09:30",27.43,27.57,"2021-02-28 15:00:00",27.32,"2021-02-28 14:23:30",27.77,27.83,"2021-02-28 14:40:30",27.75,"2021-02-28 14:00:30",28.25,28.34,"2021-02-28 14:13:30",28.13,"2021-02-28 14:35:00",15.12,15.15,"2021-02-28 14:15:00",15.09,"2021-02-28 14:40:30",15.66,15.67,"2021-02-28 14:07:30",15.63,"2021-02-28 14:59:00",16.6,16.61,"2021-02-28 14:00:30",16.59,"2021-02-28 14:27:00",9.54,9.56,"2021-02-28 14:02:00",9.53,"2021-02-28 14:43:30",6.671,6.68,"2021-02-28 14:01:00",6.664,"2021-02-28 14:36:30",11.54,11.56,"2021-02-28 14:28:00",11.53,"2021-02-28 14:50:30",5.293148,0,1.267,88.6,42.2,133,3.5,"2021-02-28 14:06:00",0,"2021-02-28 14:01:30",2.309,83.5,33.94,83,5.2,"2021-02-28 14:38:30",0,"2021-02-28 14:57:30",1.095,2.968
"2021-02-28 16:00:00",6626,48.06,"2021-02-28 15:00:30",13.16,13.3,"2021-02-28 15:58:30",0.002,"2021-02-28 15:43:00",936,26.61,29.13,"2021-02-28 15:00:30",24.78,"2021-02-28 15:55:30",69.13,85.3,"2021-02-28 16:00:00",53.03,"2021-02-28 15:01:30",28.52,28.75,"2021-02-28 15:11:00",28.23,"2021-02-28 16:00:00",27.58,27.7,"2021-02-28 15:42:00",27.47,"2021-02-28 15:00:30",27.32,27.51,"2021-02-28 16:00:00",27.14,"2021-02-28 15:03:30",27.55,27.64,"2021-02-28 15:47:00",27.45,"2021-02-28 15:07:30",27.78,27.85,"2021-02-28 15:08:30",27.75,"2021-02-28 15:01:00",28.2,28.31,"2021-02-28 15:37:30",28.08,"2021-02-28 15:58:00",15.05,15.1,"2021-02-28 15:03:30",15.01,"2021-02-28 16:00:00",15.65,15.66,"2021-02-28 15:26:00",15.63,"2021-02-28 15:44:30",16.62,16.64,"2021-02-28 15:57:30",16.6,"2021-02-28 15:01:00",9.55,9.57,"2021-02-28 15:58:00",9.53,"2021-02-28 15:04:00",6.667,6.672,"2021-02-28 15:30:00",6.661,"2021-02-28 15:05:00",11.54,11.55,"2021-02-28 15:11:00",11.53,"2021-02-28 15:03:30",0.9449828,0,1.088,110.9,57.63,290,4.4,"2021-02-28 15:08:00",0,"2021-02-28 15:03:30",1.861,113.7,59.72,282,5.4,"2021-02-28 15:12:30",0,"2021-02-28 15:04:00",0.206,2.236
"2021-02-28 17:00:00",6627,57.82,"2021-02-28 16:59:30",13.15,13.29,"2021-02-28 16:06:00",0.002,"2021-02-28 16:20:00",936,24.57,25.04,"2021-02-28 16:52:30",24.02,"2021-02-28 16:10:00",87.3,90,"2021-02-28 16:42:00",77.43,"2021-02-28 17:00:00",27.92,28.22,"2021-02-28 16:02:30",27.66,"2021-02-28 16:51:00",27.7,27.72,"2021-02-28 16:29:30",27.68,"2021-02-28 16:47:30",27.53,27.6,"2021-02-28 16:54:00",27.43,"2021-02-28 16:00:30",27.58,27.7,"2021-02-28 16:55:00",27.48,"2021-02-28 16:50:30",27.77,27.85,"2021-02-28 16:42:00",27.75,"2021-02-28 16:00:30",28.14,28.26,"2021-02-28 16:52:30",28.06,"2021-02-28 16:08:30",14.98,15.03,"2021-02-28 16:01:30",14.94,"2021-02-28 16:59:00",15.63,15.64,"2021-02-28 16:02:00",15.62,"2021-02-28 16:54:00",16.65,16.67,"2021-02-28 16:49:30",16.62,"2021-02-28 16:01:30",9.58,9.6,"2021-02-28 16:53:30",9.56,"2021-02-28 16:02:00",6.674,6.68,"2021-02-28 16:51:30",6.664,"2021-02-28 16:02:00",11.54,11.56,"2021-02-28 16:09:30",11.53,"2021-02-28 16:00:30",1.195127,0,0.355,249,74.08,103,1.6,"2021-02-28 17:00:00",0,"2021-02-28 16:00:30",0.827,314.8,93.4,107,4.1,"2021-02-28 16:55:30",0,"2021-02-28 16:10:00",0.208,1.355
"2021-02-28 18:00:00",6628,57.73,"2021-02-28 17:37:30",12.89,3.187,"2021-02-28 18:00:00",0,"2021-02-28 17:46:30",937,25.73,26.02,"2021-02-28 17:11:30",24.77,"2021-02-28 17:00:30",68.6,74.32,"2021-02-28 17:06:00",65.36,"2021-02-28 17:49:00",27.51,27.74,"2021-02-28 17:01:30",27.27,"2021-02-28 17:59:00",27.64,27.7,"2021-02-28 17:00:30",27.5,"2021-02-28 17:55:00",27.65,27.77,"2021-02-28 17:33:30",27.5,"2021-02-28 17:07:30",27.72,27.82,"2021-02-28 17:40:00",27.61,"2021-02-28 17:07:00",27.8,27.93,"2021-02-28 17:47:00",27.75,"2021-02-28 17:02:30",28.11,28.21,"2021-02-28 17:09:30",28.04,"2021-02-28 17:36:30",14.91,14.94,"2021-02-28 17:00:30",14.88,"2021-02-28 17:59:30",15.61,15.62,"2021-02-28 17:03:00",15.59,"2021-02-28 17:31:30",16.66,16.68,"2021-02-28 17:45:00",16.65,"2021-02-28 17:13:30",9.59,9.6,"2021-02-28 17:34:30",9.58,"2021-02-28 17:04:00",6.678,6.683,"2021-02-28 17:34:00",6.669,"2021-02-28 17:50:30",11.54,11.55,"2021-02-28 17:11:00",11.53,"2021-02-28 17:23:30",0.172843,0,1.317,113.6,51.41,121,4.3,"2021-02-28 17:50:30",0,"2021-02-28 17:36:00",2.53,125.3,27.84,115,7.1,"2021-02-28 17:50:30",0.4,"2021-02-28 17:34:30",0.057,0.467
"2021-02-28 19:00:00",6629,57.75,"2021-02-28 18:29:30",12.84,0.047,"2021-02-28 19:00:00",0,"2021-02-28 18:00:30",937,25.56,25.85,"2021-02-28 18:13:30",25.21,"2021-02-28 19:00:00",65.82,67.54,"2021-02-28 18:58:00",64.38,"2021-02-28 18:18:30",27.03,27.33,"2021-02-28 18:00:30",26.72,"2021-02-28 18:59:30",27.5,27.6,"2021-02-28 18:01:00",27.47,"2021-02-28 18:44:00",27.72,27.79,"2021-02-28 18:11:00",27.63,"2021-02-28 18:59:00",27.76,27.86,"2021-02-28 18:39:30",27.69,"2021-02-28 18:04:00",27.91,28,"2021-02-28 19:00:00",27.77,"2021-02-28 18:00:30",28.11,28.21,"2021-02-28 18:37:30",28.04,"2021-02-28 18:28:30",14.85,14.89,"2021-02-28 18:03:30",14.81,"2021-02-28 18:57:30",15.58,15.6,"2021-02-28 18:00:30",15.55,"2021-02-28 18:59:30",16.67,16.68,"2021-02-28 18:42:30",16.66,"2021-02-28 18:09:00",9.61,9.61,"2021-02-28 18:47:00",9.6,"2021-02-28 18:06:30",6.675,6.683,"2021-02-28 18:05:30",6.666,"2021-02-28 18:26:30",11.54,11.55,"2021-02-28 18:32:00",11.53,"2021-02-28 18:35:00",0.0005756685,0,1.975,114.9,36.93,62,4.7,"2021-02-28 18:40:00",0,"2021-02-28 18:24:30",3.498,121,22.32,117,6.6,"2021-02-28 18:08:30",0,"2021-02-28 18:03:00",0.033,0.011
"2021-02-28 20:00:00",6630,57.84,"2021-02-28 19:01:00",12.8,0.044,"2021-02-28 19:39:00",0,"2021-02-28 19:00:30",938,24.66,25.24,"2021-02-28 19:01:00",24.21,"2021-02-28 19:57:30",71.71,75.58,"2021-02-28 19:58:30",66.33,"2021-02-28 19:01:00",26.53,26.75,"2021-02-28 19:03:00",26.32,"2021-02-28 19:46:00",27.32,27.5,"2021-02-28 19:00:30",27.14,"2021-02-28 19:59:00",27.72,27.79,"2021-02-28 19:16:00",27.64,"2021-02-28 19:59:00",27.85,27.98,"2021-02-28 19:29:30",27.69,"2021-02-28 19:35:00",27.97,28.04,"2021-02-28 19:40:00",27.86,"2021-02-28 19:27:00",28.14,28.24,"2021-02-28 19:17:00",28.04,"2021-02-28 19:34:00",14.78,14.83,"2021-02-28 19:00:30",14.75,"2021-02-28 19:59:30",15.55,15.57,"2021-02-28 19:02:30",15.53,"2021-02-28 19:48:30",16.67,16.68,"2021-02-28 19:01:00",16.66,"2021-02-28 19:40:00",9.61,9.62,"2021-02-28 19:09:30",9.6,"2021-02-28 19:26:00",6.675,6.68,"2021-02-28 19:01:00",6.669,"2021-02-28 19:02:30",11.54,11.55,"2021-02-28 19:12:00",11.53,"2021-02-28 19:21:30",0.0006780356,0,1.981,119,38.53,131,5.4,"2021-02-28 19:50:00",0.3,"2021-02-28 19:05:30",3.353,121.1,21.62,127,7.2,"2021-02-28 19:49:30",0.5,"2021-02-28 19:13:30",0.026,0
"2021-02-28 21:00:00",6631,58.57,"2021-02-28 20:18:30",12.8,0.044,"2021-02-28 20:32:00",0,"2021-02-28 20:00:30",939,23.88,24.2,"2021-02-28 20:00:30",23.65,"2021-02-28 20:52:00",77.64,79.27,"2021-02-28 20:59:30",74.87,"2021-02-28 20:01:30",26.13,26.34,"2021-02-28 20:04:30",25.89,"2021-02-28 20:56:00",27.07,27.24,"2021-02-28 20:02:30",26.89,"2021-02-28 20:58:00",27.69,27.79,"2021-02-28 20:03:30",27.52,"2021-02-28 20:59:30",27.91,27.99,"2021-02-28 20:01:00",27.81,"2021-02-28 20:00:30",27.98,28.08,"2021-02-28 20:38:00",27.94,"2021-02-28 20:04:00",28.19,28.31,"2021-02-28 20:39:00",28.08,"2021-02-28 20:53:00",14.72,14.75,"2021-02-28 20:01:30",14.7,"2021-02-28 20:56:00",15.51,15.54,"2021-02-28 20:00:30",15.49,"2021-02-28 20:49:30",16.67,16.69,"2021-02-28 20:29:30",16.66,"2021-02-28 20:05:30",9.61,9.62,"2021-02-28 20:25:30",9.6,"2021-02-28 20:19:30",6.677,6.686,"2021-02-28 20:21:00",6.669,"2021-02-28 20:03:30",11.54,11.55,"2021-02-28 20:02:30",11.53,"2021-02-28 20:16:30",0.0005412846,0,1.877,102.2,25.52,129,4.7,"2021-02-28 20:42:00",0.3,"2021-02-28 20:09:30",3.532,103.5,20.51,106,6.6,"2021-02-28 20:26:30",1,"2021-02-28 20:20:00",0.018,0
"2021-02-28 22:00:00",6632,58.74,"2021-02-28 21:29:30",12.8,0.044,"2021-02-28 21:36:00",0,"2021-02-28 21:00:30",940,23.43,23.71,"2021-02-28 21:12:00",23.21,"2021-02-28 21:47:00",81,82.8,"2021-02-28 21:40:30",78.45,"2021-02-28 21:01:00",25.83,25.96,"2021-02-28 21:00:30",25.71,"2021-02-28 21:40:30",26.84,26.97,"2021-02-28 21:00:30",26.69,"2021-02-28 21:52:00",27.53,27.65,"2021-02-28 21:05:00",27.44,"2021-02-28 21:26:30",27.93,28.01,"2021-02-28 21:02:30",27.79,"2021-02-28 21:08:00",27.98,28.05,"2021-02-28 21:18:30",27.96,"2021-02-28 21:01:30",28.21,28.31,"2021-02-28 21:58:00",28.08,"2021-02-28 21:15:00",14.67,14.71,"2021-02-28 21:00:30",14.65,"2021-02-28 22:00:00",15.48,15.51,"2021-02-28 21:01:30",15.46,"2021-02-28 21:42:30",16.68,16.69,"2021-02-28 21:09:30",16.67,"2021-02-28 21:02:00",9.61,9.62,"2021-02-28 21:23:00",9.61,"2021-02-28 21:14:30",6.678,6.683,"2021-02-28 21:00:30",6.669,"2021-02-28 21:04:00",11.54,11.55,"2021-02-28 21:15:30",11.53,"2021-02-28 21:07:30",0.0006052661,0,1.714,97.3,23.96,72,3.7,"2021-02-28 21:51:30",0,"2021-02-28 21:07:30",3.116,88,17.77,71,6.2,"2021-02-28 21:11:00",0.8,"2021-02-28 21:33:30",0.013,0
"2021-02-28 23:00:00",6633,59.52,"2021-02-28 22:34:00",12.78,0.049,"2021-02-28 22:17:30",0,"2021-02-28 22:00:30",939,22.97,23.16,"2021-02-28 22:00:30",22.84,"2021-02-28 22:38:00",81.9,82.7,"2021-02-28 22:07:00",80.7,"2021-02-28 22:48:30",25.59,25.73,"2021-02-28 22:01:00",25.48,"2021-02-28 22:58:30",26.67,26.72,"2021-02-28 22:01:00",26.54,"2021-02-28 22:55:30",27.51,27.58,"2021-02-28 22:05:00",27.39,"2021-02-28 22:58:30",27.89,28,"2021-02-28 22:15:30",27.74,"2021-02-28 22:21:30",27.98,28.07,"2021-02-28 22:22:00",27.96,"2021-02-28 22:01:00",28.23,28.31,"2021-02-28 22:10:00",28.13,"2021-02-28 22:06:00",14.63,14.65,"2021-02-28 22:00:30",14.61,"2021-02-28 22:56:00",15.44,15.47,"2021-02-28 22:00:30",15.42,"2021-02-28 22:45:00",16.67,16.68,"2021-02-28 22:03:00",16.66,"2021-02-28 22:34:30",9.62,9.63,"2021-02-28 22:34:30",9.61,"2021-02-28 22:02:00",6.679,6.683,"2021-02-28 22:13:30",6.672,"2021-02-28 22:04:00",11.54,11.55,"2021-02-28 22:35:00",11.53,"2021-02-28 22:03:30",0.0006592329,0,1.58,103.6,30.14,46,3.6,"2021-02-28 22:58:30",0,"2021-02-28 22:27:30",2.857,104.3,22.22,115,6.3,"2021-02-28 22:09:30",0.9,"2021-02-28 22:56:30",0.011,0
"2021-03-01 00:00:00",6634,59.42,"2021-02-28 23:21:00",12.77,0.047,"2021-02-28 23:49:00",0,"2021-02-28 23:00:30",939,22.7,22.97,"2021-02-28 23:11:30",22.32,"2021-03-01 00:00:00",82.9,85.6,"2021-02-28 23:57:00",81.1,"2021-02-28 23:04:00",25.4,25.52,"2021-02-28 23:00:30",25.3,"2021-02-28 23:34:00",26.47,26.59,"2021-02-28 23:05:30",26.29,"2021-02-28 23:59:30",27.37,27.54,"2021-02-28 23:03:30",27.25,"2021-02-28 23:57:00",27.8,27.91,"2021-02-28 23:14:30",27.71,"2021-02-28 23:38:30",27.98,28.04,"2021-02-28 23:08:00",27.96,"2021-02-28 23:03:30",28.25,28.34,"2021-02-28 23:02:30",28.13,"2021-02-28 23:52:00",14.58,14.6,"2021-02-28 23:00:30",14.56,"2021-02-28 23:59:00",15.41,15.44,"2021-02-28 23:00:30",15.39,"2021-02-28 23:49:30",16.67,16.68,"2021-02-28 23:12:00",16.66,"2021-02-28 23:03:00",9.62,9.63,"2021-02-28 23:31:30",9.61,"2021-02-28 23:01:00",6.678,6.683,"2021-02-28 23:05:30",6.675,"2021-02-28 23:02:30",11.54,11.55,"2021-02-28 23:16:30",11.53,"2021-02-28 23:02:00",0.0005284424,0,1.311,113,27.79,72,3.8,"2021-02-28 23:09:00",0.3,"2021-02-28 23:08:30",2.148,114.6,23.35,58,5.3,"2021-02-28 23:09:00",0.4,"2021-02-28 23:08:30",0.008,0
"2021-03-01 01:00:00",6635,59.46,"2021-03-01 00:00:30",12.75,0.048,"2021-03-01 00:21:30",0,"2021-03-01 00:00:30",938,22.32,22.51,"2021-03-01 00:42:00",22.17,"2021-03-01 00:51:30",86,87.2,"2021-03-01 00:56:00",84.6,"2021-03-01 00:04:00",25.2,25.32,"2021-03-01 00:07:00",25.1,"2021-03-01 00:40:30",26.29,26.39,"2021-03-01 00:00:30",26.21,"2021-03-01 00:58:00",27.27,27.37,"2021-03-01 00:18:30",27.13,"2021-03-01 00:51:30",27.77,27.87,"2021-03-01 00:01:30",27.71,"2021-03-01 00:24:00",27.98,28.04,"2021-03-01 00:53:30",27.96,"2021-03-01 00:01:30",28.25,28.31,"2021-03-01 00:21:00",28.16,"2021-03-01 00:12:00",14.55,14.56,"2021-03-01 00:01:00",14.53,"2021-03-01 01:00:00",15.38,15.41,"2021-03-01 00:01:00",15.35,"2021-03-01 00:57:30",16.66,16.67,"2021-03-01 00:03:30",16.65,"2021-03-01 00:25:00",9.62,9.63,"2021-03-01 00:08:00",9.61,"2021-03-01 00:13:00",6.676,6.68,"2021-03-01 00:02:00",6.672,"2021-03-01 00:11:30",11.54,11.55,"2021-03-01 00:19:30",11.53,"2021-03-01 00:03:00",0.0005277787,0.2,1.162,109.8,34.47,95,3.1,"2021-03-01 00:24:30",0,"2021-03-01 00:38:30",2.005,105.7,26.72,105,3.6,"2021-03-01 00:13:00",0.4,"2021-03-01 00:26:00",0.005,0
"2021-03-01 02:00:00",6636,59.7,"2021-03-01 01:21:00",12.75,0.051,"2021-03-01 01:09:30",0,"2021-03-01 01:00:30",937,22.14,22.28,"2021-03-01 01:26:00",21.97,"2021-03-01 01:54:00",87.5,88.4,"2021-03-01 02:00:00",86.1,"2021-03-01 01:00:30",25.06,25.16,"2021-03-01 01:24:30",24.89,"2021-03-01 01:53:30",26.14,26.3,"2021-03-01 01:07:00",26.09,"2021-03-01 01:19:00",27.12,27.31,"2021-03-01 01:01:30",27.02,"2021-03-01 01:32:00",27.75,27.82,"2021-03-01 01:07:00",27.6,"2021-03-01 02:00:00",27.97,28.04,"2021-03-01 01:17:00",27.94,"2021-03-01 01:19:00",28.22,28.34,"2021-03-01 01:36:30",28.11,"2021-03-01 01:28:30",14.51,14.53,"2021-03-01 01:00:30",14.49,"2021-03-01 01:42:30",15.35,15.37,"2021-03-01 01:06:30",15.33,"2021-03-01 01:58:00",16.66,16.67,"2021-03-01 01:01:00",16.65,"2021-03-01 01:04:00",9.62,9.62,"2021-03-01 01:34:00",9.61,"2021-03-01 01:55:00",6.675,6.68,"2021-03-01 01:11:00",6.669,"2021-03-01 01:24:00",11.54,11.55,"2021-03-01 01:12:30",11.53,"2021-03-01 01:51:00",0.0006000834,0,1.634,91.4,37.11,93,3.7,"2021-03-01 01:34:30",0.3,"2021-03-01 01:02:00",2.808,99.3,23.07,92,5.9,"2021-03-01 01:31:30",0.7,"2021-03-01 01:53:00",0.007,0
"2021-03-01 03:00:00",6637,60.12,"2021-03-01 02:55:00",12.74,0.053,"2021-03-01 02:38:30",0,"2021-03-01 02:00:30",937,22,22.12,"2021-03-01 02:41:00",21.92,"2021-03-01 03:00:00",87.5,88.4,"2021-03-01 02:04:30",86.1,"2021-03-01 02:47:30",24.84,24.95,"2021-03-01 02:12:30",24.69,"2021-03-01 02:42:00",25.99,26.15,"2021-03-01 02:17:30",25.88,"2021-03-01 02:42:00",27.08,27.16,"2021-03-01 02:24:30",26.91,"2021-03-01 02:57:30",27.62,27.78,"2021-03-01 02:02:00",27.5,"2021-03-01 02:52:30",27.97,28.02,"2021-03-01 02:10:30",27.91,"2021-03-01 02:30:30",28.22,28.34,"2021-03-01 02:33:00",28.11,"2021-03-01 02:57:30",14.48,14.5,"2021-03-01 02:01:30",14.45,"2021-03-01 02:58:30",15.32,15.33,"2021-03-01 02:04:00",15.3,"2021-03-01 02:23:00",16.65,16.67,"2021-03-01 02:01:00",16.64,"2021-03-01 02:40:30",9.62,9.63,"2021-03-01 02:20:00",9.61,"2021-03-01 02:01:30",6.671,6.675,"2021-03-01 02:00:30",6.664,"2021-03-01 02:42:30",11.54,11.55,"2021-03-01 02:12:00",11.53,"2021-03-01 02:02:00",0.0006307616,0,1.496,91.1,35.07,46,3.7,"2021-03-01 02:12:30",0.3,"2021-03-01 02:22:00",2.711,92,26.28,84,4.9,"2021-03-01 02:02:00",0.3,"2021-03-01 02:23:00",0.006,0
"2021-03-01 04:00:00",6638,60.17,"2021-03-01 03:00:30",12.69,0.051,"2021-03-01 03:43:00",0,"2021-03-01 03:00:30",937,21.7,21.92,"2021-03-01 03:10:30",21.52,"2021-03-01 03:56:00",88.6,89.8,"2021-03-01 03:49:30",86.5,"2021-03-01 03:01:30",24.67,24.75,"2021-03-01 03:00:30",24.51,"2021-03-01 03:56:30",25.87,25.94,"2021-03-01 03:41:00",25.71,"2021-03-01 04:00:00",26.94,27.09,"2021-03-01 03:00:30",26.85,"2021-03-01 03:08:00",27.56,27.64,"2021-03-01 03:06:30",27.48,"2021-03-01 03:31:00",27.92,28,"2021-03-01 03:08:30",27.77,"2021-03-01 03:46:00",28.16,28.27,"2021-03-01 03:03:30",28.06,"2021-03-01 04:00:00",14.43,14.46,"2021-03-01 03:00:30",14.41,"2021-03-01 03:40:30",15.29,15.31,"2021-03-01 03:00:30",15.26,"2021-03-01 03:50:00",16.65,16.67,"2021-03-01 03:00:30",16.64,"2021-03-01 03:01:00",9.62,9.63,"2021-03-01 03:00:30",9.61,"2021-03-01 03:56:30",6.67,6.68,"2021-03-01 03:40:30",6.661,"2021-03-01 03:35:30",11.54,11.55,"2021-03-01 03:00:30",11.53,"2021-03-01 03:01:00",0.000610814,0,1.417,90,34.42,98,4,"2021-03-01 03:18:00",0,"2021-03-01 03:55:00",2.462,89.4,25.94,80,4.6,"2021-03-01 03:05:30",0,"2021-03-01 03:54:00",0.004,0
"2021-03-01 05:00:00",6639,60.21,"2021-03-01 04:39:30",12.66,0.051,"2021-03-01 04:28:00",0,"2021-03-01 04:00:30",938,21.49,21.62,"2021-03-01 04:28:30",21.39,"2021-03-01 04:54:00",89.5,90.4,"2021-03-01 04:50:00",88.6,"2021-03-01 04:34:00",24.53,24.64,"2021-03-01 04:05:00",24.42,"2021-03-01 04:58:00",25.71,25.88,"2021-03-01 04:03:00",25.56,"2021-03-01 04:54:00",26.88,26.96,"2021-03-01 04:02:30",26.72,"2021-03-01 04:57:30",27.56,27.64,"2021-03-01 04:27:30",27.47,"2021-03-01 04:58:00",27.82,27.96,"2021-03-01 04:03:00",27.75,"2021-03-01 04:34:00",28.13,28.24,"2021-03-01 04:26:30",28.04,"2021-03-01 04:40:00",14.4,14.43,"2021-03-01 04:01:30",14.37,"2021-03-01 04:58:30",15.26,15.28,"2021-03-01 04:03:30",15.23,"2021-03-01 04:58:30",16.64,16.66,"2021-03-01 04:59:00",16.63,"2021-03-01 04:26:30",9.61,9.62,"2021-03-01 04:02:00",9.6,"2021-03-01 04:32:00",6.672,6.677,"2021-03-01 04:00:30",6.661,"2021-03-01 04:13:30",11.54,11.55,"2021-03-01 04:01:00",11.53,"2021-03-01 04:50:30",0.0004196155,0,1.273,95.2,40.8,68,2.8,"2021-03-01 04:53:30",0,"2021-03-01 04:48:00",2.335,98.6,29.46,77,5.8,"2021-03-01 04:53:00",0.5,"2021-03-01 04:47:30",0.003,0
"2021-03-01 06:00:00",6640,60.29,"2021-03-01 05:26:30",12.62,0.13,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",938,21.17,21.69,"2021-03-01 05:10:30",20.8,"2021-03-01 05:51:30",92,94.2,"2021-03-01 05:49:30",89.1,"2021-03-01 05:03:00",24.39,24.56,"2021-03-01 05:02:00",24.31,"2021-03-01 05:28:30",25.54,25.7,"2021-03-01 05:03:30",25.48,"2021-03-01 05:22:00",26.72,26.83,"2021-03-01 05:05:30",26.62,"2021-03-01 05:40:00",27.47,27.62,"2021-03-01 05:06:30",27.32,"2021-03-01 05:52:00",27.78,27.85,"2021-03-01 05:38:30",27.75,"2021-03-01 05:03:30",28.08,28.16,"2021-03-01 05:13:30",28.02,"2021-03-01 05:14:30",14.37,14.39,"2021-03-01 05:04:00",14.34,"2021-03-01 05:59:30",15.24,15.26,"2021-03-01 05:07:30",15.21,"2021-03-01 06:00:00",16.64,16.65,"2021-03-01 05:00:30",16.63,"2021-03-01 05:47:30",9.61,9.62,"2021-03-01 06:00:00",9.6,"2021-03-01 05:01:00",6.668,6.675,"2021-03-01 05:01:00",6.661,"2021-03-01 05:54:30",11.54,11.54,"2021-03-01 05:21:30",11.53,"2021-03-01 05:12:00",0.10987,0,1.457,101,36.04,125,4.4,"2021-03-01 05:41:30",0,"2021-03-01 05:23:30",2.428,105,30.98,116,6.1,"2021-03-01 05:41:30",0.5,"2021-03-01 05:17:00",0.011,0
"2021-03-01 07:00:00",6641,60.59,"2021-03-01 07:00:00",12.71,12.82,"2021-03-01 06:07:00",0.002,"2021-03-01 06:28:30",938,21.06,21.24,"2021-03-01 06:55:30",20.96,"2021-03-01 06:39:00",94.8,96.3,"2021-03-01 06:34:30",92.9,"2021-03-01 06:00:30",24.35,24.41,"2021-03-01 06:17:30",24.29,"2021-03-01 06:01:30",25.47,25.6,"2021-03-01 06:21:30",25.33,"2021-03-01 06:56:00",26.68,26.75,"2021-03-01 06:01:30",26.54,"2021-03-01 06:58:00",27.37,27.44,"2021-03-01 06:09:30",27.3,"2021-03-01 06:09:00",27.77,27.87,"2021-03-01 06:16:30",27.75,"2021-03-01 06:00:30",28.06,28.13,"2021-03-01 06:06:30",28.02,"2021-03-01 06:51:30",14.33,14.36,"2021-03-01 06:02:30",14.3,"2021-03-01 06:42:00",15.21,15.22,"2021-03-01 06:02:00",15.19,"2021-03-01 06:36:00",16.63,16.65,"2021-03-01 06:54:30",16.62,"2021-03-01 06:35:30",9.6,9.61,"2021-03-01 06:00:30",9.59,"2021-03-01 06:52:30",6.662,6.672,"2021-03-01 06:03:30",6.655,"2021-03-01 06:48:30",11.53,11.54,"2021-03-01 06:01:00",11.53,"2021-03-01 06:32:30",1.094719,0,1.608,101,34.38,120,3.6,"2021-03-01 06:47:30",0.3,"2021-03-01 06:46:30",2.633,106.6,20.28,95,5.6,"2021-03-01 06:57:00",0.5,"2021-03-01 06:46:30",0.158,0.152
"2021-03-01 08:00:00",6642,59.93,"2021-03-01 07:58:30",13.23,15.32,"2021-03-01 07:26:30",0.18,"2021-03-01 07:01:00",939,21.25,21.67,"2021-03-01 08:00:00",20.99,"2021-03-01 07:14:30",95.2,96.2,"2021-03-01 07:36:00",94.2,"2021-03-01 07:01:00",24.35,24.46,"2021-03-01 07:56:30",24.29,"2021-03-01 07:09:00",25.33,25.44,"2021-03-01 07:21:00",25.28,"2021-03-01 07:12:30",26.54,26.69,"2021-03-01 07:05:30",26.44,"2021-03-01 07:43:30",27.35,27.44,"2021-03-01 07:03:00",27.19,"2021-03-01 07:56:30",27.77,27.83,"2021-03-01 07:08:30",27.7,"2021-03-01 07:59:00",28.06,28.13,"2021-03-01 07:58:00",28.04,"2021-03-01 07:17:00",14.31,14.32,"2021-03-01 07:10:00",14.29,"2021-03-01 07:04:30",15.19,15.2,"2021-03-01 07:00:30",15.17,"2021-03-01 07:50:00",16.63,16.64,"2021-03-01 07:01:30",16.62,"2021-03-01 07:17:30",9.6,9.61,"2021-03-01 07:40:30",9.59,"2021-03-01 07:39:00",6.656,6.664,"2021-03-01 07:09:00",6.645,"2021-03-01 07:56:30",11.53,11.53,"2021-03-01 07:02:30",11.52,"2021-03-01 07:35:00",2.895195,0,1.344,97.6,44.72,124,3.5,"2021-03-01 07:50:30",0,"2021-03-01 07:16:00",2.373,96.8,39.96,103,5.6,"2021-03-01 07:49:00",0,"2021-03-01 07:34:30",0.491,0.965
"2021-03-01 09:00:00",6643,54.56,"2021-03-01 09:00:00",13.45,14.87,"2021-03-01 08:15:00",0.231,"2021-03-01 08:54:30",939,22.41,23.47,"2021-03-01 08:56:30",21.61,"2021-03-01 08:05:30",91.4,94.9,"2021-03-01 08:00:30",87.5,"2021-03-01 08:59:30",24.57,24.79,"2021-03-01 08:55:30",24.35,"2021-03-01 08:03:30",25.32,25.42,"2021-03-01 08:18:30",25.28,"2021-03-01 08:05:00",26.5,26.54,"2021-03-01 08:00:30",26.39,"2021-03-01 08:54:30",27.22,27.41,"2021-03-01 08:03:00",27.11,"2021-03-01 08:54:00",27.7,27.85,"2021-03-01 08:03:00",27.56,"2021-03-01 08:56:30",28.06,28.13,"2021-03-01 08:22:00",28.01,"2021-03-01 08:23:00",14.3,14.32,"2021-03-01 08:39:00",14.29,"2021-03-01 08:06:30",15.16,15.18,"2021-03-01 08:00:30",15.14,"2021-03-01 08:56:30",16.62,16.63,"2021-03-01 08:00:30",16.61,"2021-03-01 08:45:00",9.6,9.61,"2021-03-01 08:15:30",9.59,"2021-03-01 08:03:00",6.654,6.661,"2021-03-01 08:11:00",6.647,"2021-03-01 08:22:30",11.52,11.53,"2021-03-01 08:01:30",11.51,"2021-03-01 08:26:00",4.771735,0,1.644,106.2,28.69,159,4.1,"2021-03-01 08:33:30",0,"2021-03-01 08:01:30",2.722,110,26.06,150,8,"2021-03-01 08:32:30",0.6,"2021-03-01 08:21:30",0.847,1.865
"2021-03-01 10:00:00",6644,50.04,"2021-03-01 09:32:00",13.48,19.3,"2021-03-01 09:12:00",0.157,"2021-03-01 09:26:00",939,24.47,26.17,"2021-03-01 10:00:00",23.21,"2021-03-01 09:02:00",80.4,88.3,"2021-03-01 09:04:30",73.65,"2021-03-01 09:58:00",24.93,25.27,"2021-03-01 09:58:00",24.69,"2021-03-01 09:02:00",25.33,25.53,"2021-03-01 09:56:00",25.28,"2021-03-01 09:03:00",26.43,26.52,"2021-03-01 09:01:30",26.31,"2021-03-01 09:40:30",27.18,27.23,"2021-03-01 09:26:30",27.09,"2021-03-01 09:30:00",27.59,27.78,"2021-03-01 09:04:30",27.54,"2021-03-01 09:03:30",28.06,28.13,"2021-03-01 09:13:30",27.97,"2021-03-01 09:42:30",14.33,14.36,"2021-03-01 09:57:00",14.31,"2021-03-01 09:00:30",15.14,15.16,"2021-03-01 09:02:00",15.12,"2021-03-01 09:54:00",16.61,16.63,"2021-03-01 09:03:00",16.59,"2021-03-01 10:00:00",9.58,9.6,"2021-03-01 09:02:00",9.56,"2021-03-01 09:56:30",6.652,6.661,"2021-03-01 09:02:00",6.642,"2021-03-01 09:53:30",11.51,11.52,"2021-03-01 09:05:00",11.51,"2021-03-01 09:29:00",10.60549,0,1.89,109.6,40.29,106,5.1,"2021-03-01 09:14:00",0,"2021-03-01 09:49:30",2.922,107.9,28.6,74,6,"2021-03-01 09:15:00",0.4,"2021-03-01 09:03:30",1.989,2.657
"2021-03-01 11:00:00",6645,46.44,"2021-03-01 10:37:30",13.45,19.25,"2021-03-01 10:17:30",0.12,"2021-03-01 10:19:00",939,26.47,27.13,"2021-03-01 10:41:00",25.73,"2021-03-01 10:02:00",70.63,75.99,"2021-03-01 10:05:00",66.08,"2021-03-01 10:43:00",25.64,26.11,"2021-03-01 10:58:30",25.26,"2021-03-01 10:02:00",25.52,25.7,"2021-03-01 11:00:00",25.33,"2021-03-01 10:01:00",26.37,26.47,"2021-03-01 10:47:30",26.26,"2021-03-01 10:38:00",27.17,27.23,"2021-03-01 10:04:30",27.07,"2021-03-01 10:48:00",27.59,27.66,"2021-03-01 10:42:00",27.53,"2021-03-01 10:53:00",28.01,28.1,"2021-03-01 10:19:00",27.9,"2021-03-01 10:29:00",14.37,14.4,"2021-03-01 10:54:00",14.34,"2021-03-01 10:01:30",15.1,15.13,"2021-03-01 10:06:00",15.07,"2021-03-01 10:57:30",16.57,16.6,"2021-03-01 10:00:30",16.55,"2021-03-01 10:53:30",9.54,9.56,"2021-03-01 10:00:30",9.52,"2021-03-01 10:40:00",6.633,6.645,"2021-03-01 10:00:30",6.62,"2021-03-01 10:56:30",11.51,11.52,"2021-03-01 10:04:00",11.5,"2021-03-01 10:31:00",9.627035,0,1.523,110.1,44.98,78,5,"2021-03-01 10:19:00",0,"2021-03-01 10:28:00",2.319,111.4,38.69,84,5,"2021-03-01 10:41:30",0.3,"2021-03-01 10:15:00",1.897,3.252
"2021-03-01 12:00:00",6646,47.81,"2021-03-01 11:00:30",13.25,13.44,"2021-03-01 11:33:30",0.002,"2021-03-01 11:31:30",938,24.3,26.99,"2021-03-01 11:14:00",22.48,"2021-03-01 11:40:00",84.7,96.6,"2021-03-01 11:56:30",68.78,"2021-03-01 11:16:00",26.34,26.54,"2021-03-01 11:45:30",26.06,"2021-03-01 11:00:30",25.82,26.01,"2021-03-01 11:59:00",25.66,"2021-03-01 11:06:30",26.46,26.54,"2021-03-01 11:30:30",26.33,"2021-03-01 11:01:00",27.11,27.23,"2021-03-01 11:36:30",26.99,"2021-03-01 11:59:00",27.57,27.68,"2021-03-01 11:13:30",27.45,"2021-03-01 11:49:30",27.94,28.06,"2021-03-01 11:17:00",27.85,"2021-03-01 11:26:00",14.4,14.42,"2021-03-01 11:55:00",14.38,"2021-03-01 11:00:30",15.08,15.1,"2021-03-01 11:57:00",15.05,"2021-03-01 11:23:30",16.54,16.57,"2021-03-01 11:03:00",16.53,"2021-03-01 11:27:00",9.51,9.53,"2021-03-01 11:05:00",9.5,"2021-03-01 11:23:30",6.621,6.628,"2021-03-01 11:00:30",6.609,"2021-03-01 11:22:00",11.5,11.52,"2021-03-01 11:09:30",11.49,"2021-03-01 11:40:30",7.268651,0,1.762,110.5,32.18,56,6.5,"2021-03-01 11:27:30",0,"2021-03-01 11:12:00",2.813,106,27.52,97,8,"2021-03-01 11:26:00",0.4,"2021-03-01 11:12:00",1.356,3.584
"2021-03-01 13:00:00",6647,54.72,"2021-03-01 12:27:00",13.52,19.31,"2021-03-01 12:29:00",0.128,"2021-03-01 12:45:30",938,24.01,24.58,"2021-03-01 12:40:00",22.82,"2021-03-01 12:01:30",91.5,97.2,"2021-03-01 12:04:30",87.2,"2021-03-01 12:59:00",26.79,27.13,"2021-03-01 12:59:30",26.52,"2021-03-01 12:00:30",26.15,26.33,"2021-03-01 12:49:00",25.9,"2021-03-01 12:04:00",26.53,26.69,"2021-03-01 12:55:30",26.44,"2021-03-01 12:28:00",27.09,27.19,"2021-03-01 12:02:30",26.99,"2021-03-01 12:10:30",27.5,27.63,"2021-03-01 12:34:00",27.38,"2021-03-01 12:57:00",27.87,27.95,"2021-03-01 12:03:00",27.83,"2021-03-01 12:34:00",14.45,14.48,"2021-03-01 12:51:00",14.42,"2021-03-01 12:00:30",15.08,15.1,"2021-03-01 12:00:30",15.07,"2021-03-01 12:45:30",16.55,16.56,"2021-03-01 12:44:30",16.54,"2021-03-01 12:00:30",9.52,9.53,"2021-03-01 12:08:00",9.51,"2021-03-01 12:19:30",6.617,6.626,"2021-03-01 12:01:30",6.607,"2021-03-01 12:35:30",11.5,11.51,"2021-03-01 12:01:00",11.5,"2021-03-01 12:04:30",8.927503,0,1.508,100.6,28.75,137,3.7,"2021-03-01 12:14:00",0.4,"2021-03-01 12:40:00",2.543,85.3,26.51,117,4.6,"2021-03-01 12:11:00",0.4,"2021-03-01 12:06:30",1.674,3.63
"2021-03-01 14:00:00",6648,54.11,"2021-03-01 13:32:30",13.51,17.86,"2021-03-01 13:55:30",0.128,"2021-03-01 13:30:30",937,23.71,25.15,"2021-03-01 13:25:30",22.44,"2021-03-01 14:00:00",89.6,95,"2021-03-01 13:59:00",81.7,"2021-03-01 13:26:00",27.13,27.21,"2021-03-01 13:36:30",27.09,"2021-03-01 13:26:00",26.47,26.71,"2021-03-01 13:59:30",26.29,"2021-03-01 13:01:00",26.7,26.75,"2021-03-01 13:05:30",26.6,"2021-03-01 13:07:00",27.14,27.23,"2021-03-01 13:52:30",27.03,"2021-03-01 13:03:00",27.46,27.57,"2021-03-01 13:15:00",27.33,"2021-03-01 13:55:00",27.86,27.92,"2021-03-01 13:01:30",27.83,"2021-03-01 13:38:00",14.51,14.55,"2021-03-01 13:57:30",14.47,"2021-03-01 13:00:30",15.08,15.09,"2021-03-01 13:07:30",15.06,"2021-03-01 13:53:30",16.55,16.57,"2021-03-01 13:53:30",16.54,"2021-03-01 13:08:30",9.52,9.53,"2021-03-01 13:08:30",9.51,"2021-03-01 13:01:00",6.617,6.623,"2021-03-01 13:00:30",6.609,"2021-03-01 13:06:30",11.5,11.5,"2021-03-01 13:02:00",11.49,"2021-03-01 13:51:30",3.970699,0,1.896,105.2,35.94,107,6.1,"2021-03-01 13:27:00",0,"2021-03-01 13:08:00",3.285,93.7,30.27,95,10,"2021-03-01 13:27:00",0.4,"2021-03-01 13:09:00",0.713,3.418
"2021-03-01 15:00:00",6649,58.89,"2021-03-01 14:00:30",13.32,13.47,"2021-03-01 14:13:00",0.002,"2021-03-01 14:40:30",937,22.05,22.37,"2021-03-01 14:00:30",21.7,"2021-03-01 14:56:30",94.6,96,"2021-03-01 14:08:30",93.3,"2021-03-01 14:47:30",27,27.15,"2021-03-01 14:02:00",26.72,"2021-03-01 14:59:30",26.69,26.74,"2021-03-01 14:56:30",26.64,"2021-03-01 14:04:00",26.84,26.96,"2021-03-01 14:44:00",26.69,"2021-03-01 14:03:30",27.17,27.23,"2021-03-01 14:24:30",27.09,"2021-03-01 14:05:30",27.45,27.61,"2021-03-01 14:38:30",27.35,"2021-03-01 14:01:30",27.85,27.9,"2021-03-01 14:03:00",27.82,"2021-03-01 14:49:30",14.57,14.61,"2021-03-01 14:55:00",14.54,"2021-03-01 14:01:30",15.08,15.09,"2021-03-01 14:57:00",15.06,"2021-03-01 14:01:30",16.56,16.58,"2021-03-01 14:09:00",16.55,"2021-03-01 14:24:00",9.53,9.54,"2021-03-01 14:50:00",9.51,"2021-03-01 14:02:00",6.617,6.623,"2021-03-01 14:03:30",6.607,"2021-03-01 14:05:00",11.49,11.5,"2021-03-01 14:56:30",11.49,"2021-03-01 14:54:00",1.595285,0,1.803,110.2,45.5,88,4.3,"2021-03-01 14:55:00",0.3,"2021-03-01 14:28:30",3.251,110.6,37.78,114,7.7,"2021-03-01 14:09:30",0.5,"2021-03-01 14:51:30",0.281,2.939
"2021-03-01 16:00:00",6650,62.5,"2021-03-01 15:00:30",13.09,13.2,"2021-03-01 16:00:00",0.002,"2021-03-01 15:13:30",937,21.73,22.03,"2021-03-01 15:11:30",21.53,"2021-03-01 15:59:30",95.2,97,"2021-03-01 15:51:00",92.6,"2021-03-01 15:02:00",26.59,26.77,"2021-03-01 15:00:30",26.32,"2021-03-01 15:57:00",26.71,26.79,"2021-03-01 15:33:30",26.69,"2021-03-01 15:00:30",26.94,27.11,"2021-03-01 15:58:30",26.81,"2021-03-01 15:03:00",27.19,27.28,"2021-03-01 15:41:30",27.09,"2021-03-01 15:10:00",27.46,27.6,"2021-03-01 15:53:30",27.33,"2021-03-01 15:24:30",27.85,27.9,"2021-03-01 15:07:30",27.81,"2021-03-01 15:34:00",14.65,14.73,"2021-03-01 15:59:30",14.6,"2021-03-01 15:03:30",15.08,15.09,"2021-03-01 15:06:30",15.07,"2021-03-01 15:58:30",16.57,16.59,"2021-03-01 15:53:00",16.56,"2021-03-01 15:02:00",9.54,9.55,"2021-03-01 15:42:30",9.53,"2021-03-01 15:01:30",6.617,6.626,"2021-03-01 15:20:00",6.604,"2021-03-01 15:46:00",11.49,11.5,"2021-03-01 15:12:30",11.48,"2021-03-01 15:45:00",0.7949801,0,1.448,110,30.38,46,5,"2021-03-01 15:00:30",0.3,"2021-03-01 15:02:00",2.583,108.6,28.35,53,6.3,"2021-03-01 15:27:00",0.3,"2021-03-01 15:47:30",0.145,2.229
"2021-03-01 17:00:00",6651,63.02,"2021-03-01 16:22:00",12.94,13.05,"2021-03-01 17:00:00",0.002,"2021-03-01 16:34:30",937,21.17,21.65,"2021-03-01 16:01:30",20.56,"2021-03-01 16:59:00",97.4,98.4,"2021-03-01 16:51:00",96.1,"2021-03-01 16:01:00",26.2,26.34,"2021-03-01 16:03:30",25.94,"2021-03-01 16:59:00",26.69,26.73,"2021-03-01 16:15:30",26.61,"2021-03-01 17:00:00",27.07,27.16,"2021-03-01 16:16:30",26.94,"2021-03-01 16:01:30",27.3,27.42,"2021-03-01 16:57:00",27.17,"2021-03-01 16:24:00",27.51,27.62,"2021-03-01 16:40:00",27.36,"2021-03-01 16:12:00",27.85,27.92,"2021-03-01 16:00:30",27.8,"2021-03-01 16:31:00",14.92,15.3,"2021-03-01 17:00:00",14.73,"2021-03-01 16:00:30",15.07,15.07,"2021-03-01 16:00:30",15.06,"2021-03-01 16:43:30",16.57,16.59,"2021-03-01 16:26:30",16.56,"2021-03-01 16:32:00",9.54,9.55,"2021-03-01 16:49:30",9.53,"2021-03-01 16:12:00",6.615,6.626,"2021-03-01 16:14:00",6.604,"2021-03-01 16:32:00",11.49,11.5,"2021-03-01 16:40:30",11.49,"2021-03-01 16:09:00",0.4485311,0,1.647,97.3,24.65,120,3.6,"2021-03-01 16:31:00",0,"2021-03-01 16:00:30",3.06,82.8,18.44,75,6.6,"2021-03-01 16:44:00",0.5,"2021-03-01 16:48:30",0.08,1.363
"2021-03-01 18:00:00",6652,63.58,"2021-03-01 17:00:30",12.8,1.566,"2021-03-01 18:00:00",0,"2021-03-01 17:36:30",938,20.6,20.75,"2021-03-01 17:41:00",20.47,"2021-03-01 17:47:00",98.2,98.9,"2021-03-01 17:35:00",97.5,"2021-03-01 17:02:30",25.81,25.96,"2021-03-01 17:00:30",25.61,"2021-03-01 17:57:00",26.54,26.7,"2021-03-01 17:05:00",26.41,"2021-03-01 17:56:30",27.09,27.16,"2021-03-01 17:02:00",26.99,"2021-03-01 17:36:00",27.38,27.44,"2021-03-01 17:10:30",27.27,"2021-03-01 17:04:30",27.56,27.66,"2021-03-01 17:35:00",27.46,"2021-03-01 17:18:00",27.85,27.92,"2021-03-01 17:37:30",27.8,"2021-03-01 17:28:30",15.94,16.49,"2021-03-01 18:00:00",15.31,"2021-03-01 17:00:30",15.07,15.08,"2021-03-01 17:09:30",15.05,"2021-03-01 17:57:00",16.57,16.59,"2021-03-01 17:46:30",16.56,"2021-03-01 17:13:00",9.54,9.55,"2021-03-01 17:26:00",9.54,"2021-03-01 17:02:30",6.613,6.62,"2021-03-01 17:18:30",6.604,"2021-03-01 17:12:00",11.49,11.5,"2021-03-01 17:03:30",11.49,"2021-03-01 17:12:30",0.1083763,0,1.567,105.8,25.12,118,3.4,"2021-03-01 17:50:30",0.4,"2021-03-01 17:37:30",2.695,104.4,20.54,106,4.9,"2021-03-01 17:04:30",0.8,"2021-03-01 17:54:00",0.022,0.463
"2021-03-01 19:00:00",6653,63.81,"2021-03-01 19:00:00",12.83,0.049,"2021-03-01 18:54:30",0,"2021-03-01 18:00:30",938,20.7,20.86,"2021-03-01 18:55:30",20.47,"2021-03-01 18:01:00",97.6,98.3,"2021-03-01 18:50:00",96.9,"2021-03-01 18:16:30",25.49,25.71,"2021-03-01 18:00:30",25.3,"2021-03-01 18:57:30",26.35,26.49,"2021-03-01 18:00:30",26.29,"2021-03-01 18:25:30",27.04,27.14,"2021-03-01 18:11:00",26.91,"2021-03-01 18:43:00",27.4,27.44,"2021-03-01 18:02:30",27.3,"2021-03-01 18:26:30",27.58,27.68,"2021-03-01 18:29:00",27.49,"2021-03-01 18:08:00",27.85,27.9,"2021-03-01 18:05:30",27.8,"2021-03-01 18:23:30",16.9,17.27,"2021-03-01 19:00:00",16.5,"2021-03-01 18:00:30",15.07,15.08,"2021-03-01 18:07:30",15.05,"2021-03-01 18:04:00",16.58,16.6,"2021-03-01 18:53:00",16.57,"2021-03-01 18:03:00",9.55,9.56,"2021-03-01 18:54:30",9.54,"2021-03-01 18:01:00",6.613,6.623,"2021-03-01 18:54:30",6.604,"2021-03-01 18:32:00",11.49,11.5,"2021-03-01 18:35:30",11.49,"2021-03-01 18:25:30",0.0004792008,0,1.826,109,23.72,116,4.5,"2021-03-01 18:40:30",0.6,"2021-03-01 18:59:30",2.962,103.6,18.33,98,6.2,"2021-03-01 18:41:00",0.8,"2021-03-01 18:06:00",0,0.011
"2021-03-01 20:00:00",6654,63.49,"2021-03-01 19:52:00",12.81,0.044,"2021-03-01 19:58:30",0,"2021-03-01 19:00:30",939,20.85,20.94,"2021-03-01 19:26:00",20.74,"2021-03-01 19:59:30",98,98.7,"2021-03-01 19:35:00",97.2,"2021-03-01 19:02:30",25.2,25.4,"2021-03-01 19:08:30",25.1,"2021-03-01 19:39:00",26.18,26.32,"2021-03-01 19:05:00",26.06,"2021-03-01 20:00:00",26.92,27.07,"2021-03-01 19:02:30",26.83,"2021-03-01 19:25:30",27.39,27.44,"2021-03-01 19:02:30",27.28,"2021-03-01 19:59:00",27.58,27.66,"2021-03-01 19:13:30",27.51,"2021-03-01 19:05:30",27.85,27.9,"2021-03-01 19:01:30",27.8,"2021-03-01 19:08:30",17.61,17.91,"2021-03-01 20:00:00",17.27,"2021-03-01 19:00:30",15.1,15.12,"2021-03-01 19:56:00",15.07,"2021-03-01 19:01:00",16.58,16.59,"2021-03-01 19:09:30",16.57,"2021-03-01 19:03:30",9.55,9.56,"2021-03-01 19:33:00",9.55,"2021-03-01 19:00:30",6.614,6.62,"2021-03-01 19:28:30",6.607,"2021-03-01 19:16:00",11.49,11.5,"2021-03-01 19:07:00",11.49,"2021-03-01 19:15:30",0.0003703037,0,1.372,111.6,30.96,129,3.7,"2021-03-01 19:44:00",0,"2021-03-01 19:07:00",2.294,110.2,21.74,122,5.9,"2021-03-01 19:47:00",0.8,"2021-03-01 19:12:00",-0.001,0
"2021-03-01 21:00:00",6655,63.52,"2021-03-01 20:26:00",12.81,0.044,"2021-03-01 20:35:00",0,"2021-03-01 20:00:30",940,20.86,20.97,"2021-03-01 20:41:00",20.76,"2021-03-01 20:01:00",97.1,98,"2021-03-01 20:05:00",96.1,"2021-03-01 20:59:00",24.99,25.18,"2021-03-01 20:02:00",24.89,"2021-03-01 20:38:30",25.98,26.13,"2021-03-01 20:01:30",25.88,"2021-03-01 20:52:30",26.89,26.96,"2021-03-01 20:02:30",26.81,"2021-03-01 20:53:30",27.39,27.44,"2021-03-01 20:00:30",27.28,"2021-03-01 20:59:00",27.58,27.66,"2021-03-01 20:01:30",27.51,"2021-03-01 20:06:00",27.85,27.92,"2021-03-01 20:27:00",27.8,"2021-03-01 20:15:30",18.11,18.28,"2021-03-01 21:00:00",17.91,"2021-03-01 20:00:30",15.17,15.22,"2021-03-01 20:59:00",15.12,"2021-03-01 20:01:00",16.57,16.59,"2021-03-01 20:05:00",16.56,"2021-03-01 20:59:00",9.55,9.56,"2021-03-01 20:00:30",9.55,"2021-03-01 20:09:30",6.614,6.62,"2021-03-01 20:45:30",6.609,"2021-03-01 20:27:00",11.49,11.5,"2021-03-01 20:03:00",11.49,"2021-03-01 20:13:30",0.0003450727,0,1.355,113.1,34.77,89,3.9,"2021-03-01 20:41:30",0,"2021-03-01 20:12:30",2.339,111.5,26.22,73,5.2,"2021-03-01 20:43:00",0,"2021-03-01 20:57:30",-0.001,0
"2021-03-01 22:00:00",6656,63.51,"2021-03-01 21:11:30",12.77,0.043,"2021-03-01 21:28:30",0,"2021-03-01 21:00:30",940,20.57,20.87,"2021-03-01 21:10:30",20.28,"2021-03-01 21:51:30",96.3,97.1,"2021-03-01 21:50:00",95.4,"2021-03-01 21:04:00",24.79,24.99,"2021-03-01 21:05:00",24.69,"2021-03-01 21:31:30",25.84,25.94,"2021-03-01 21:10:30",25.68,"2021-03-01 21:58:00",26.76,26.91,"2021-03-01 21:03:00",26.62,"2021-03-01 21:58:30",27.35,27.44,"2021-03-01 21:03:30",27.24,"2021-03-01 21:59:30",27.57,27.66,"2021-03-01 21:25:30",27.53,"2021-03-01 21:33:30",27.85,27.9,"2021-03-01 21:56:00",27.8,"2021-03-01 21:04:30",18.42,18.57,"2021-03-01 22:00:00",18.27,"2021-03-01 21:02:00",15.28,15.35,"2021-03-01 21:59:30",15.22,"2021-03-01 21:00:30",16.58,16.59,"2021-03-01 21:09:30",16.56,"2021-03-01 21:00:30",9.55,9.57,"2021-03-01 21:54:30",9.55,"2021-03-01 21:14:30",6.614,6.62,"2021-03-01 21:43:30",6.609,"2021-03-01 21:02:30",11.5,11.5,"2021-03-01 21:01:30",11.49,"2021-03-01 21:00:30",0.0004237274,0,1.555,106.6,28.76,65,4.2,"2021-03-01 21:16:00",0.3,"2021-03-01 21:56:30",2.682,112.5,21.43,93,5.5,"2021-03-01 21:07:30",1.1,"2021-03-01 21:31:00",0,0
"2021-03-01 23:00:00",6657,64.09,"2021-03-01 22:42:30",12.76,0.044,"2021-03-01 22:05:30",0,"2021-03-01 22:00:30",940,20.44,20.61,"2021-03-01 22:40:00",20.34,"2021-03-01 22:07:00",96.8,97.5,"2021-03-01 22:19:30",95.9,"2021-03-01 22:02:00",24.63,24.77,"2021-03-01 22:04:30",24.49,"2021-03-01 22:48:30",25.68,25.78,"2021-03-01 22:24:00",25.52,"2021-03-01 22:55:30",26.69,26.75,"2021-03-01 22:09:00",26.6,"2021-03-01 22:04:00",27.26,27.41,"2021-03-01 22:19:00",27.13,"2021-03-01 22:56:00",27.57,27.66,"2021-03-01 22:07:30",27.51,"2021-03-01 22:46:00",27.85,27.92,"2021-03-01 22:04:00",27.78,"2021-03-01 22:53:30",18.73,18.87,"2021-03-01 22:58:30",18.56,"2021-03-01 22:00:30",15.42,15.52,"2021-03-01 22:59:30",15.35,"2021-03-01 22:01:00",16.57,16.58,"2021-03-01 22:01:00",16.55,"2021-03-01 22:57:00",9.56,9.57,"2021-03-01 22:40:00",9.55,"2021-03-01 22:04:00",6.612,6.62,"2021-03-01 22:02:00",6.604,"2021-03-01 22:13:30",11.49,11.5,"2021-03-01 22:12:30",11.49,"2021-03-01 22:49:30",0.000406039,0,1.397,104.6,26.35,126,3.5,"2021-03-01 22:24:00",0,"2021-03-01 22:42:30",2.542,107.5,19.2,92,5.2,"2021-03-01 22:24:00",0,"2021-03-01 22:11:00",0,0
"2021-03-02 00:00:00",6658,63.95,"2021-03-01 23:58:00",12.77,0.044,"2021-03-01 23:08:30",0,"2021-03-01 23:00:30",939,20.65,20.9,"2021-03-01 23:56:00",20.41,"2021-03-01 23:03:30",96.2,97,"2021-03-01 23:21:00",95.3,"2021-03-01 23:59:30",24.46,24.61,"2021-03-01 23:13:30",24.31,"2021-03-01 23:55:00",25.53,25.6,"2021-03-01 23:11:30",25.45,"2021-03-01 23:53:00",26.62,26.75,"2021-03-01 23:01:30",26.44,"2021-03-01 23:51:30",27.19,27.26,"2021-03-01 23:01:30",27.11,"2021-03-01 23:13:00",27.56,27.68,"2021-03-01 23:16:00",27.45,"2021-03-01 23:35:00",27.84,27.9,"2021-03-01 23:15:30",27.77,"2021-03-01 23:14:00",18.95,19.03,"2021-03-01 23:58:00",18.87,"2021-03-01 23:00:30",15.6,15.69,"2021-03-02 00:00:00",15.51,"2021-03-01 23:00:30",16.56,16.58,"2021-03-01 23:43:30",16.55,"2021-03-01 23:20:00",9.56,9.57,"2021-03-01 23:04:30",9.55,"2021-03-01 23:34:00",6.61,6.617,"2021-03-01 23:12:00",6.601,"2021-03-01 23:31:00",11.49,11.5,"2021-03-01 23:07:30",11.48,"2021-03-01 23:59:00",0.000246306,0.2,1.527,95.1,41.89,23,3.8,"2021-03-01 23:52:30",0,"2021-03-01 23:04:00",2.665,103,31.3,106,8.3,"2021-03-01 23:43:00",0,"2021-03-01 23:57:30",0,0
"2021-03-02 01:00:00",6659,63.9,"2021-03-02 00:09:30",12.75,0.044,"2021-03-02 00:35:00",0,"2021-03-02 00:00:30",939,20.64,20.88,"2021-03-02 00:11:00",20.37,"2021-03-02 00:47:00",96.1,97.4,"2021-03-02 00:50:00",94.6,"2021-03-02 00:03:00",24.33,24.43,"2021-03-02 00:03:30",24.18,"2021-03-02 00:59:30",25.37,25.56,"2021-03-02 00:00:30",25.28,"2021-03-02 00:27:00",26.49,26.56,"2021-03-02 00:00:30",26.4,"2021-03-02 00:40:00",27.19,27.23,"2021-03-02 00:05:30",27.13,"2021-03-02 00:41:00",27.51,27.64,"2021-03-02 00:00:30",27.37,"2021-03-02 00:57:30",27.84,27.92,"2021-03-02 00:24:00",27.75,"2021-03-02 00:26:30",19.11,19.3,"2021-03-02 01:00:00",19.02,"2021-03-02 00:03:00",15.79,15.89,"2021-03-02 00:59:00",15.69,"2021-03-02 00:00:30",16.56,16.57,"2021-03-02 00:03:00",16.54,"2021-03-02 00:23:00",9.55,9.56,"2021-03-02 00:01:30",9.54,"2021-03-02 00:45:00",6.61,6.617,"2021-03-02 00:02:00",6.598,"2021-03-02 00:09:30",11.49,11.5,"2021-03-02 00:00:30",11.48,"2021-03-02 00:30:00",0.0002304323,0,1.559,106.3,30.26,87,4.4,"2021-03-02 00:03:00",0,"2021-03-02 00:09:30",2.738,108.7,21.25,97,5.4,"2021-03-02 00:46:30",0.6,"2021-03-02 00:05:30",0.001,0
"2021-03-02 02:00:00",6660,64.06,"2021-03-02 01:00:30",12.73,0.045,"2021-03-02 01:08:30",0,"2021-03-02 01:00:30",939,20.26,20.43,"2021-03-02 01:56:00",20.15,"2021-03-02 01:23:00",96.4,97.7,"2021-03-02 01:05:00",95.1,"2021-03-02 01:48:00",24.16,24.3,"2021-03-02 01:00:30",24.08,"2021-03-02 01:22:30",25.26,25.42,"2021-03-02 01:08:00",25.08,"2021-03-02 01:59:30",26.41,26.54,"2021-03-02 01:02:00",26.23,"2021-03-02 01:56:30",27.13,27.23,"2021-03-02 01:03:30",26.97,"2021-03-02 01:56:00",27.42,27.54,"2021-03-02 01:01:00",27.33,"2021-03-02 01:57:00",27.8,27.9,"2021-03-02 01:03:00",27.69,"2021-03-02 01:50:00",19.48,19.59,"2021-03-02 01:57:30",19.3,"2021-03-02 01:00:30",16.01,16.15,"2021-03-02 01:59:30",15.88,"2021-03-02 01:00:30",16.56,16.57,"2021-03-02 01:55:30",16.54,"2021-03-02 01:15:30",9.55,9.56,"2021-03-02 01:25:30",9.54,"2021-03-02 01:38:30",6.611,6.62,"2021-03-02 01:15:00",6.604,"2021-03-02 01:11:30",11.49,11.51,"2021-03-02 01:08:00",11.48,"2021-03-02 01:46:30",0.0003676117,0,1.409,106.6,35.54,87,3.6,"2021-03-02 01:59:00",0.3,"2021-03-02 01:53:00",2.497,108.2,24.3,101,5.5,"2021-03-02 01:54:30",0,"2021-03-02 01:21:30",0,0
"2021-03-02 03:00:00",6661,64.47,"2021-03-02 02:45:00",12.71,0.047,"2021-03-02 02:12:30",0,"2021-03-02 02:00:30",939,20.25,20.41,"2021-03-02 02:11:30",20.01,"2021-03-02 03:00:00",95.9,97,"2021-03-02 02:49:30",94.9,"2021-03-02 02:02:30",24.05,24.22,"2021-03-02 02:04:00",23.9,"2021-03-02 02:47:30",25.12,25.2,"2021-03-02 03:00:00",25.08,"2021-03-02 02:10:30",26.29,26.36,"2021-03-02 02:20:00",26.19,"2021-03-02 02:25:30",27.01,27.1,"2021-03-02 02:00:30",26.91,"2021-03-02 02:31:30",27.4,27.48,"2021-03-02 02:26:00",27.33,"2021-03-02 02:05:30",27.74,27.87,"2021-03-02 02:08:00",27.64,"2021-03-02 02:40:00",19.63,19.7,"2021-03-02 03:00:00",19.58,"2021-03-02 02:00:30",16.27,16.4,"2021-03-02 02:57:30",16.14,"2021-03-02 02:01:00",16.56,16.57,"2021-03-02 02:09:30",16.54,"2021-03-02 02:55:00",9.55,9.56,"2021-03-02 02:42:00",9.54,"2021-03-02 02:40:30",6.606,6.612,"2021-03-02 02:01:00",6.596,"2021-03-02 02:55:30",11.49,11.5,"2021-03-02 02:18:00",11.48,"2021-03-02 02:22:00",0.0003052584,0,1.528,108.1,35.42,153,3.4,"2021-03-02 02:35:00",0,"2021-03-02 02:25:00",2.529,116.9,24,139,5.6,"2021-03-02 02:56:00",0,"2021-03-02 02:37:00",0.001,0
"2021-03-02 04:00:00",6662,64.5,"2021-03-02 03:01:00",12.71,0.046,"2021-03-02 03:35:30",0,"2021-03-02 03:00:30",939,20.25,20.49,"2021-03-02 03:56:00",19.95,"2021-03-02 03:01:00",95.4,96.6,"2021-03-02 03:05:00",94.5,"2021-03-02 03:34:00",23.96,24.04,"2021-03-02 03:21:30",23.81,"2021-03-02 03:55:30",25.02,25.18,"2021-03-02 03:12:30",24.88,"2021-03-02 03:51:30",26.24,26.33,"2021-03-02 03:02:00",26.06,"2021-03-02 03:49:00",26.98,27.05,"2021-03-02 03:02:00",26.91,"2021-03-02 03:39:30",27.38,27.47,"2021-03-02 03:11:00",27.33,"2021-03-02 03:25:00",27.72,27.84,"2021-03-02 03:04:30",27.62,"2021-03-02 03:39:30",19.74,19.77,"2021-03-02 03:43:00",19.69,"2021-03-02 03:00:30",16.54,16.68,"2021-03-02 03:58:30",16.39,"2021-03-02 03:00:30",16.55,16.56,"2021-03-02 03:38:30",16.54,"2021-03-02 03:16:30",9.54,9.55,"2021-03-02 03:01:00",9.53,"2021-03-02 03:44:30",6.601,6.609,"2021-03-02 03:03:30",6.593,"2021-03-02 03:40:00",11.49,11.5,"2021-03-02 03:43:00",11.48,"2021-03-02 03:03:30",0.0003251869,0,1.505,111.5,31.75,110,4.5,"2021-03-02 03:26:30",0,"2021-03-02 03:11:00",2.618,116.3,22.8,67,5,"2021-03-02 03:40:00",0.5,"2021-03-02 03:30:00",0.001,0
"2021-03-02 05:00:00",6663,64.45,"2021-03-02 04:46:30",12.67,0.048,"2021-03-02 04:34:30",0,"2021-03-02 04:00:30",939,20.39,20.5,"2021-03-02 04:41:00",20.27,"2021-03-02 04:17:30",95.4,96.3,"2021-03-02 04:05:00",94.5,"2021-03-02 04:33:30",23.81,24,"2021-03-02 04:04:00",23.7,"2021-03-02 04:52:00",24.91,25.02,"2021-03-02 04:22:30",24.76,"2021-03-02 04:58:30",26.1,26.18,"2021-03-02 04:00:30",26,"2021-03-02 04:46:30",26.89,27.03,"2021-03-02 04:08:00",26.75,"2021-03-02 04:57:30",27.39,27.47,"2021-03-02 04:14:00",27.3,"2021-03-02 04:50:30",27.66,27.77,"2021-03-02 04:08:00",27.62,"2021-03-02 04:15:30",19.78,19.8,"2021-03-02 04:30:30",19.75,"2021-03-02 04:02:00",16.82,16.95,"2021-03-02 04:57:30",16.68,"2021-03-02 04:01:30",16.56,16.57,"2021-03-02 04:14:30",16.55,"2021-03-02 04:01:00",9.54,9.55,"2021-03-02 04:34:00",9.53,"2021-03-02 04:00:30",6.595,6.604,"2021-03-02 04:01:30",6.588,"2021-03-02 04:48:30",11.49,11.5,"2021-03-02 04:01:30",11.48,"2021-03-02 04:50:00",0.000250561,0,1.127,107.1,37.75,78,3.1,"2021-03-02 04:27:00",0,"2021-03-02 04:05:30",2.142,116.4,25.75,103,5.8,"2021-03-02 04:30:30",0.4,"2021-03-02 04:20:30",0,0
"2021-03-02 06:00:00",6664,64.54,"2021-03-02 05:38:00",12.65,0.148,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",940,20.4,20.55,"2021-03-02 05:58:00",20.31,"2021-03-02 05:21:30",94.9,96,"2021-03-02 05:04:30",93.7,"2021-03-02 05:48:00",23.73,23.84,"2021-03-02 05:02:00",23.53,"2021-03-02 05:56:30",24.77,24.88,"2021-03-02 05:06:00",24.7,"2021-03-02 05:32:30",26,26.12,"2021-03-02 05:01:30",25.81,"2021-03-02 05:53:30",26.79,26.86,"2021-03-02 05:02:30",26.71,"2021-03-02 05:07:00",27.31,27.44,"2021-03-02 05:22:00",27.16,"2021-03-02 05:49:30",27.65,27.69,"2021-03-02 05:29:30",27.62,"2021-03-02 05:09:30",19.77,19.79,"2021-03-02 05:23:00",19.75,"2021-03-02 05:44:30",17.08,17.19,"2021-03-02 05:58:00",16.96,"2021-03-02 05:00:30",16.57,16.59,"2021-03-02 05:51:00",16.55,"2021-03-02 05:00:30",9.54,9.55,"2021-03-02 05:03:00",9.53,"2021-03-02 05:56:00",6.596,6.607,"2021-03-02 05:07:00",6.588,"2021-03-02 05:01:30",11.48,11.49,"2021-03-02 05:08:00",11.47,"2021-03-02 05:52:00",0.1345717,0,1.081,104.8,33.54,124,2.6,"2021-03-02 05:45:30",0,"2021-03-02 05:17:00",1.888,113.5,22.11,120,3.8,"2021-03-02 05:52:30",0,"2021-03-02 05:02:30",0.012,0
"2021-03-02 07:00:00",6665,62.09,"2021-03-02 07:00:00",12.68,12.8,"2021-03-02 06:01:00",0.002,"2021-03-02 06:28:00",940,20.98,21.75,"2021-03-02 06:55:00",20.51,"2021-03-02 06:03:00",92,94.4,"2021-03-02 06:05:00",88.6,"2021-03-02 06:49:00",23.58,23.7,"2021-03-02 06:00:30",23.49,"2021-03-02 06:43:00",24.71,24.8,"2021-03-02 06:01:30",24.59,"2021-03-02 06:58:00",25.88,25.94,"2021-03-02 06:07:00",25.81,"2021-03-02 06:11:00",26.79,26.82,"2021-03-02 06:02:00",26.71,"2021-03-02 06:21:00",27.23,27.31,"2021-03-02 06:09:30",27.14,"2021-03-02 06:58:30",27.65,27.69,"2021-03-02 06:04:00",27.62,"2021-03-02 06:34:30",19.75,19.77,"2021-03-02 06:02:30",19.72,"2021-03-02 06:51:30",17.3,17.42,"2021-03-02 06:59:30",17.19,"2021-03-02 06:02:30",16.58,16.59,"2021-03-02 06:54:00",16.57,"2021-03-02 06:16:30",9.53,9.54,"2021-03-02 06:00:30",9.52,"2021-03-02 06:59:00",6.594,6.604,"2021-03-02 06:05:00",6.585,"2021-03-02 06:07:30",11.47,11.48,"2021-03-02 06:00:30",11.47,"2021-03-02 06:43:30",1.692909,0,1.105,100.3,40.12,122,2.8,"2021-03-02 06:36:30",0,"2021-03-02 06:02:00",2.035,110.5,27.02,106,4.2,"2021-03-02 06:33:30",0.3,"2021-03-02 06:46:30",0.272,0.154
"2021-03-02 08:00:00",6666,52.36,"2021-03-02 07:47:30",13.27,15.77,"2021-03-02 07:46:30",0.15,"2021-03-02 07:15:00",941,22.51,23.28,"2021-03-02 07:36:30",21.68,"2021-03-02 07:04:30",84.8,89.6,"2021-03-02 07:01:00",80.5,"2021-03-02 07:42:00",23.64,23.82,"2021-03-02 07:46:30",23.47,"2021-03-02 07:14:30",24.57,24.69,"2021-03-02 07:02:30",24.5,"2021-03-02 07:25:30",25.87,25.91,"2021-03-02 07:02:00",25.76,"2021-03-02 07:49:30",26.72,26.8,"2021-03-02 07:05:30",26.57,"2021-03-02 07:53:30",27.21,27.28,"2021-03-02 07:09:00",27.14,"2021-03-02 07:13:30",27.64,27.69,"2021-03-02 07:01:00",27.57,"2021-03-02 07:43:30",19.71,19.74,"2021-03-02 07:01:00",19.67,"2021-03-02 07:42:00",17.49,17.56,"2021-03-02 07:57:30",17.39,"2021-03-02 07:01:30",16.58,16.59,"2021-03-02 07:43:30",16.58,"2021-03-02 07:01:00",9.52,9.53,"2021-03-02 07:37:30",9.52,"2021-03-02 07:46:00",6.587,6.598,"2021-03-02 07:00:30",6.579,"2021-03-02 07:29:00",11.47,11.48,"2021-03-02 07:04:00",11.46,"2021-03-02 07:33:30",5.899056,0,1.558,116.6,37.69,100,3.4,"2021-03-02 07:21:30",0,"2021-03-02 07:20:00",2.521,113.5,28.2,120,6.3,"2021-03-02 07:13:30",0.4,"2021-03-02 07:20:00",1.065,0.972
"2021-03-02 09:00:00",6667,54.21,"2021-03-02 08:00:30",13.47,18.14,"2021-03-02 08:06:00",0.218,"2021-03-02 08:45:00",942,23.22,23.9,"2021-03-02 09:00:00",22.59,"2021-03-02 08:08:30",81.1,85.2,"2021-03-02 08:05:30",76.4,"2021-03-02 08:58:00",23.91,24.14,"2021-03-02 08:58:00",23.7,"2021-03-02 08:08:00",24.56,24.63,"2021-03-02 08:27:00",24.5,"2021-03-02 08:32:00",25.77,25.91,"2021-03-02 08:02:30",25.64,"2021-03-02 08:58:30",26.6,26.7,"2021-03-02 08:08:30",26.52,"2021-03-02 08:21:30",27.18,27.28,"2021-03-02 08:27:30",27.07,"2021-03-02 08:57:00",27.59,27.69,"2021-03-02 08:19:00",27.49,"2021-03-02 08:31:00",19.68,19.7,"2021-03-02 08:07:00",19.65,"2021-03-02 08:29:30",17.63,17.7,"2021-03-02 08:58:00",17.56,"2021-03-02 08:00:30",16.6,16.62,"2021-03-02 08:58:00",16.58,"2021-03-02 08:01:30",9.52,9.53,"2021-03-02 08:02:30",9.5,"2021-03-02 08:51:30",6.581,6.59,"2021-03-02 08:05:30",6.571,"2021-03-02 08:53:00",11.46,11.48,"2021-03-02 08:43:30",11.45,"2021-03-02 08:17:30",5.548134,0,1.553,101,34.4,71,3.8,"2021-03-02 08:57:30",0,"2021-03-02 08:40:00",2.689,101.2,24.9,77,4.8,"2021-03-02 08:07:00",0.4,"2021-03-02 08:04:00",1.016,1.879
"2021-03-02 10:00:00",6668,51.04,"2021-03-02 10:00:00",13.48,18.94,"2021-03-02 09:59:00",0.145,"2021-03-02 09:47:30",941,24.93,26.39,"2021-03-02 09:57:00",23.87,"2021-03-02 09:02:30",70.18,76.89,"2021-03-02 09:01:00",61.34,"2021-03-02 09:57:30",24.26,24.57,"2021-03-02 09:59:00",24.05,"2021-03-02 09:01:30",24.64,24.82,"2021-03-02 09:41:00",24.48,"2021-03-02 09:04:00",25.69,25.79,"2021-03-02 09:01:30",25.6,"2021-03-02 09:56:00",26.59,26.62,"2021-03-02 09:02:00",26.49,"2021-03-02 09:48:00",27.07,27.2,"2021-03-02 09:04:00",26.95,"2021-03-02 09:55:00",27.51,27.64,"2021-03-02 09:01:00",27.44,"2021-03-02 09:29:00",19.64,19.67,"2021-03-02 09:00:30",19.61,"2021-03-02 09:55:00",17.74,17.78,"2021-03-02 09:59:30",17.68,"2021-03-02 09:00:30",16.61,16.62,"2021-03-02 09:13:30",16.6,"2021-03-02 09:59:00",9.49,9.51,"2021-03-02 09:02:30",9.46,"2021-03-02 09:55:30",6.575,6.588,"2021-03-02 09:01:30",6.563,"2021-03-02 09:57:00",11.46,11.47,"2021-03-02 09:02:00",11.44,"2021-03-02 09:59:00",10.25007,0,1.907,101.4,27.04,93,4.2,"2021-03-02 09:55:30",0.5,"2021-03-02 09:44:00",3.158,99.2,25.8,74,6.3,"2021-03-02 09:09:00",0.6,"2021-03-02 09:18:30",1.945,2.68
"2021-03-02 11:00:00",6669,46.49,"2021-03-02 10:57:00",13.42,18.61,"2021-03-02 10:27:30",0.103,"2021-03-02 10:43:00",941,27.15,27.84,"2021-03-02 11:00:00",25.87,"2021-03-02 10:01:30",60.96,65.43,"2021-03-02 10:04:00",58.13,"2021-03-02 10:53:00",24.95,25.52,"2021-03-02 10:56:00",24.49,"2021-03-02 10:02:30",24.82,25.02,"2021-03-02 10:57:00",24.69,"2021-03-02 10:06:30",25.68,25.73,"2021-03-02 10:18:00",25.58,"2021-03-02 10:19:30",26.52,26.62,"2021-03-02 10:07:30",26.39,"2021-03-02 10:53:00",27.01,27.08,"2021-03-02 10:14:00",26.91,"2021-03-02 10:48:30",27.45,27.53,"2021-03-02 10:46:30",27.42,"2021-03-02 10:05:00",19.59,19.62,"2021-03-02 10:00:30",19.55,"2021-03-02 10:56:00",17.81,17.84,"2021-03-02 10:41:30",17.77,"2021-03-02 10:02:30",16.6,16.61,"2021-03-02 10:02:00",16.58,"2021-03-02 10:54:00",9.43,9.47,"2021-03-02 10:05:30",9.39,"2021-03-02 10:58:30",6.551,6.571,"2021-03-02 10:01:30",6.533,"2021-03-02 11:00:00",11.45,11.46,"2021-03-02 10:06:30",11.44,"2021-03-02 10:59:30",17.76946,0,1.931,97.2,32.25,91,5,"2021-03-02 10:51:30",0,"2021-03-02 10:10:00",3.233,93.4,30.14,159,6.4,"2021-03-02 10:35:00",0.6,"2021-03-02 10:44:30",3.512,3.278
"2021-03-02 12:00:00",6670,46.58,"2021-03-02 11:05:00",13.41,18.92,"2021-03-02 11:35:30",0.115,"2021-03-02 11:15:00",941,27.57,29.03,"2021-03-02 11:27:30",26.6,"2021-03-02 12:00:00",57.84,62.76,"2021-03-02 11:15:30",52.89,"2021-03-02 11:35:30",26.11,26.7,"2021-03-02 11:59:30",25.5,"2021-03-02 11:00:30",25.15,25.46,"2021-03-02 12:00:00",24.88,"2021-03-02 11:04:00",25.76,25.91,"2021-03-02 11:45:30",25.62,"2021-03-02 11:04:00",26.43,26.52,"2021-03-02 11:03:00",26.34,"2021-03-02 11:00:30",27,27.07,"2021-03-02 11:35:00",26.91,"2021-03-02 11:01:00",27.44,27.46,"2021-03-02 11:01:00",27.38,"2021-03-02 11:56:30",19.53,19.58,"2021-03-02 11:03:00",19.49,"2021-03-02 11:57:30",17.86,17.9,"2021-03-02 11:58:00",17.83,"2021-03-02 11:00:30",16.59,16.61,"2021-03-02 11:52:00",16.57,"2021-03-02 11:32:00",9.38,9.4,"2021-03-02 11:00:30",9.36,"2021-03-02 11:32:30",6.523,6.542,"2021-03-02 11:05:00",6.512,"2021-03-02 11:43:00",11.44,11.44,"2021-03-02 11:04:30",11.43,"2021-03-02 11:56:30",10.1023,0,1.648,97.9,37.1,91,4.9,"2021-03-02 11:10:30",0,"2021-03-02 11:17:00",2.798,91.8,30.99,117,6,"2021-03-02 11:11:00",0,"2021-03-02 11:35:00",2.026,3.628
"2021-03-02 13:00:00",6671,51.34,"2021-03-02 12:00:30",13.42,19.36,"2021-03-02 12:07:00",0.126,"2021-03-02 12:30:30",940,26.04,26.62,"2021-03-02 12:00:30",25.46,"2021-03-02 12:19:30",67.67,74.21,"2021-03-02 12:56:30",58.98,"2021-03-02 12:02:00",26.72,26.75,"2021-03-02 12:37:00",26.65,"2021-03-02 12:01:00",25.68,25.92,"2021-03-02 12:47:00",25.36,"2021-03-02 12:01:00",25.89,26,"2021-03-02 12:59:30",25.82,"2021-03-02 12:03:30",26.44,26.54,"2021-03-02 12:58:30",26.36,"2021-03-02 12:00:30",27.02,27.07,"2021-03-02 12:02:30",26.91,"2021-03-02 12:09:30",27.41,27.46,"2021-03-02 12:04:30",27.31,"2021-03-02 12:57:30",19.46,19.5,"2021-03-02 12:03:00",19.41,"2021-03-02 13:00:00",17.91,17.93,"2021-03-02 12:44:30",17.88,"2021-03-02 12:06:00",16.63,16.66,"2021-03-02 12:53:00",16.6,"2021-03-02 12:00:30",9.37,9.38,"2021-03-02 12:09:30",9.35,"2021-03-02 12:59:30",6.51,6.523,"2021-03-02 12:06:00",6.498,"2021-03-02 12:58:30",11.43,11.44,"2021-03-02 12:00:30",11.42,"2021-03-02 12:53:30",7.317659,0,1.158,171,79.8,69,3.6,"2021-03-02 12:59:30",0,"2021-03-02 12:04:30",2.64,187.3,58.93,241,5.4,"2021-03-02 12:15:30",0,"2021-03-02 12:07:30",1.442,3.675
"2021-03-02 14:00:00",6672,54.36,"2021-03-02 13:16:00",13.45,13.6,"2021-03-02 13:38:00",0.112,"2021-03-02 13:11:00",940,25.29,27.2,"2021-03-02 13:19:30",23.5,"2021-03-02 13:55:00",73.47,81.5,"2021-03-02 13:45:00",62.79,"2021-03-02 13:13:30",26.9,27.03,"2021-03-02 13:42:00",26.72,"2021-03-02 13:02:00",26.05,26.29,"2021-03-02 13:56:00",25.88,"2021-03-02 13:00:30",26.12,26.31,"2021-03-02 13:54:00",25.95,"2021-03-02 13:03:00",26.54,26.62,"2021-03-02 13:32:00",26.38,"2021-03-02 13:02:30",27.01,27.07,"2021-03-02 13:05:00",26.91,"2021-03-02 13:38:00",27.32,27.41,"2021-03-02 13:03:00",27.23,"2021-03-02 13:36:30",19.37,19.42,"2021-03-02 13:00:30",19.33,"2021-03-02 13:56:30",17.95,17.97,"2021-03-02 13:52:00",17.92,"2021-03-02 13:00:30",16.68,16.71,"2021-03-02 13:43:00",16.64,"2021-03-02 13:04:30",9.36,9.37,"2021-03-02 13:44:00",9.34,"2021-03-02 13:23:30",6.501,6.507,"2021-03-02 13:06:00",6.496,"2021-03-02 13:13:00",11.43,11.44,"2021-03-02 13:06:00",11.42,"2021-03-02 13:23:00",3.258076,0,1.888,108.8,48.13,176,4.7,"2021-03-02 13:24:30",0,"2021-03-02 13:09:30",3.218,112.7,46.8,168,6.8,"2021-03-02 13:28:00",0.6,"2021-03-02 13:06:00",0.616,3.443
"2021-03-02 15:00:00",6673,57.45,"2021-03-02 14:58:00",13.48,19.55,"2021-03-02 14:00:30",0.121,"2021-03-02 14:45:00",940,25.09,26.14,"2021-03-02 14:41:00",23.51,"2021-03-02 14:01:00",70.62,78.94,"2021-03-02 14:06:00",63.54,"2021-03-02 14:46:30",26.8,26.93,"2021-03-02 14:00:30",26.7,"2021-03-02 14:37:30",26.29,26.39,"2021-03-02 14:53:30",26.21,"2021-03-02 14:03:30",26.32,26.5,"2021-03-02 14:59:30",26.21,"2021-03-02 14:13:00",26.6,26.66,"2021-03-02 14:59:00",26.5,"2021-03-02 14:06:00",27.01,27.07,"2021-03-02 14:28:00",26.89,"2021-03-02 14:18:00",27.26,27.34,"2021-03-02 14:11:30",27.23,"2021-03-02 14:01:30",19.28,19.33,"2021-03-02 14:00:30",19.21,"2021-03-02 14:58:30",17.98,17.99,"2021-03-02 14:54:30",17.95,"2021-03-02 14:03:00",16.73,16.76,"2021-03-02 14:57:00",16.7,"2021-03-02 14:01:00",9.36,9.37,"2021-03-02 14:19:30",9.35,"2021-03-02 14:58:00",6.497,6.512,"2021-03-02 14:05:30",6.488,"2021-03-02 14:47:00",11.42,11.43,"2021-03-02 14:02:30",11.42,"2021-03-02 14:07:30",6.048502,0,1.02,142.7,56.45,127,2.9,"2021-03-02 14:59:00",0,"2021-03-02 14:11:00",2.023,162.4,53.64,98,5.4,"2021-03-02 14:58:00",0.3,"2021-03-02 14:06:30",1.172,2.961
"2021-03-02 16:00:00",6674,56.58,"2021-03-02 15:27:00",13.48,18.3,"2021-03-02 15:57:30",0.12,"2021-03-02 15:30:30",940,25.19,25.7,"2021-03-02 15:05:00",24.59,"2021-03-02 15:59:30",69.88,73.78,"2021-03-02 15:43:30",65.38,"2021-03-02 15:15:00",26.9,26.93,"2021-03-02 15:18:30",26.7,"2021-03-02 15:05:00",26.46,26.51,"2021-03-02 15:38:30",26.29,"2021-03-02 15:04:30",26.48,26.6,"2021-03-02 15:58:00",26.37,"2021-03-02 15:30:30",26.73,26.82,"2021-03-02 15:27:30",26.54,"2021-03-02 15:03:30",27.02,27.07,"2021-03-02 15:07:30",26.92,"2021-03-02 15:35:30",27.25,27.35,"2021-03-02 15:53:00",27.21,"2021-03-02 15:24:00",19.17,19.23,"2021-03-02 15:03:00",19.13,"2021-03-02 15:56:00",17.98,17.99,"2021-03-02 15:03:30",17.97,"2021-03-02 15:20:00",16.78,16.82,"2021-03-02 15:59:00",16.74,"2021-03-02 15:08:00",9.35,9.36,"2021-03-02 15:52:30",9.34,"2021-03-02 15:27:00",6.491,6.498,"2021-03-02 15:04:30",6.485,"2021-03-02 15:30:00",11.42,11.43,"2021-03-02 15:08:00",11.41,"2021-03-02 15:56:30",3.910112,0,1.745,114,44.74,158,4.1,"2021-03-02 15:08:30",0,"2021-03-02 15:45:00",3.062,126.9,34.98,191,7.3,"2021-03-02 15:26:00",0.3,"2021-03-02 15:14:00",0.74,2.244
"2021-03-02 17:00:00",6675,54.48,"2021-03-02 16:59:30",13.49,18.5,"2021-03-02 16:00:30",0.099,"2021-03-02 16:34:30",940,25.98,26.68,"2021-03-02 16:30:30",24.68,"2021-03-02 16:02:00",66.49,72.85,"2021-03-02 16:04:30",62.63,"2021-03-02 16:31:30",26.77,26.93,"2021-03-02 16:00:30",26.7,"2021-03-02 16:40:30",26.53,26.64,"2021-03-02 17:00:00",26.49,"2021-03-02 16:01:00",26.66,26.75,"2021-03-02 16:36:00",26.51,"2021-03-02 16:08:30",26.79,26.85,"2021-03-02 16:54:00",26.71,"2021-03-02 16:22:00",27.01,27.07,"2021-03-02 16:01:00",26.93,"2021-03-02 16:22:30",27.24,27.38,"2021-03-02 16:30:30",27.23,"2021-03-02 16:00:30",19.08,19.13,"2021-03-02 16:01:00",19.03,"2021-03-02 16:59:00",17.99,18,"2021-03-02 16:13:00",17.98,"2021-03-02 16:57:00",16.83,16.85,"2021-03-02 16:57:00",16.8,"2021-03-02 16:04:00",9.36,9.37,"2021-03-02 16:25:30",9.36,"2021-03-02 16:00:30",6.493,6.498,"2021-03-02 16:03:00",6.488,"2021-03-02 16:18:30",11.42,11.42,"2021-03-02 16:01:00",11.41,"2021-03-02 16:04:00",4.546355,0,1.258,146.5,60.97,74,4.4,"2021-03-02 16:51:00",0,"2021-03-02 16:00:30",2.352,166.5,36.89,209,6.7,"2021-03-02 16:51:00",0,"2021-03-02 16:39:00",0.884,1.371
"2021-03-02 18:00:00",6676,54.51,"2021-03-02 17:00:30",12.96,3.423,"2021-03-02 18:00:00",0,"2021-03-02 17:45:30",941,25.13,26.02,"2021-03-02 17:02:00",24.03,"2021-03-02 18:00:00",70.2,75.26,"2021-03-02 17:57:00",64.45,"2021-03-02 17:04:00",26.56,26.72,"2021-03-02 17:01:00",26.32,"2021-03-02 17:58:00",26.58,26.69,"2021-03-02 17:22:30",26.49,"2021-03-02 17:09:30",26.69,26.76,"2021-03-02 17:46:30",26.62,"2021-03-02 17:46:00",26.85,26.99,"2021-03-02 17:48:30",26.73,"2021-03-02 17:23:00",27.01,27.12,"2021-03-02 17:59:30",26.91,"2021-03-02 17:35:30",27.25,27.31,"2021-03-02 17:39:00",27.21,"2021-03-02 17:43:00",18.99,19.03,"2021-03-02 17:01:00",18.94,"2021-03-02 17:51:00",17.99,18,"2021-03-02 17:06:00",17.97,"2021-03-02 17:33:00",16.88,16.92,"2021-03-02 17:56:30",16.85,"2021-03-02 17:01:30",9.37,9.38,"2021-03-02 17:41:30",9.36,"2021-03-02 17:01:00",6.494,6.501,"2021-03-02 17:25:00",6.485,"2021-03-02 17:15:30",11.41,11.42,"2021-03-02 17:21:30",11.4,"2021-03-02 17:07:30",0.5509251,0,1.613,122.5,43.4,137,4.2,"2021-03-02 17:31:30",0,"2021-03-02 17:01:00",2.965,136.1,34.99,117,6.2,"2021-03-02 17:45:30",0.4,"2021-03-02 17:25:30",0.089,0.463
"2021-03-02 19:00:00",6677,61.12,"2021-03-02 18:00:30",12.84,0.047,"2021-03-02 18:57:30",0,"2021-03-02 18:00:30",942,23.4,24.01,"2021-03-02 18:00:30",22.95,"2021-03-02 19:00:00",79.85,82.1,"2021-03-02 18:42:00",74.48,"2021-03-02 18:00:30",26.18,26.34,"2021-03-02 18:00:30",25.91,"2021-03-02 18:58:00",26.52,26.64,"2021-03-02 18:08:30",26.46,"2021-03-02 18:57:30",26.74,26.88,"2021-03-02 18:53:30",26.65,"2021-03-02 18:15:00",26.98,27.03,"2021-03-02 18:08:00",26.92,"2021-03-02 18:00:30",27.09,27.21,"2021-03-02 18:21:00",26.97,"2021-03-02 18:03:30",27.25,27.33,"2021-03-02 18:58:00",27.23,"2021-03-02 18:05:00",18.9,18.95,"2021-03-02 18:01:00",18.85,"2021-03-02 18:51:30",17.99,18,"2021-03-02 18:07:00",17.97,"2021-03-02 18:10:00",16.94,16.96,"2021-03-02 18:59:30",16.91,"2021-03-02 18:02:00",9.38,9.39,"2021-03-02 18:55:00",9.36,"2021-03-02 18:07:00",6.497,6.507,"2021-03-02 18:57:30",6.485,"2021-03-02 18:17:30",11.42,11.42,"2021-03-02 18:54:00",11.41,"2021-03-02 18:01:30",0.0006875718,0,1.603,130.4,44.23,111,4.6,"2021-03-02 18:43:30",0,"2021-03-02 18:50:30",3.017,155.9,31.49,195,7.2,"2021-03-02 18:52:00",0.4,"2021-03-02 18:08:00",-0.004,0.01
"2021-03-02 20:00:00",6678,64.39,"2021-03-02 19:01:00",12.81,0.043,"2021-03-02 19:59:00",0,"2021-03-02 19:00:30",942,22.67,22.87,"2021-03-02 19:12:30",22.5,"2021-03-02 20:00:00",82.4,85.3,"2021-03-02 19:59:30",80.1,"2021-03-02 19:03:30",25.8,25.96,"2021-03-02 19:01:00",25.53,"2021-03-02 19:59:00",26.38,26.52,"2021-03-02 19:18:00",26.29,"2021-03-02 19:28:30",26.79,26.89,"2021-03-02 19:47:30",26.67,"2021-03-02 19:07:30",26.99,27.05,"2021-03-02 19:47:30",26.91,"2021-03-02 19:22:30",27.18,27.28,"2021-03-02 19:32:00",27.05,"2021-03-02 19:19:00",27.28,27.46,"2021-03-02 19:33:00",27.23,"2021-03-02 19:01:00",18.81,18.86,"2021-03-02 19:00:30",18.76,"2021-03-02 19:54:30",17.98,18,"2021-03-02 19:14:00",17.97,"2021-03-02 19:09:30",16.98,17.01,"2021-03-02 19:56:00",16.95,"2021-03-02 19:02:30",9.39,9.4,"2021-03-02 19:46:30",9.38,"2021-03-02 19:00:30",6.495,6.504,"2021-03-02 19:03:00",6.488,"2021-03-02 19:17:30",11.42,11.42,"2021-03-02 19:00:30",11.41,"2021-03-02 19:27:00",0.0006835543,0,1.708,132.8,42.77,89,4.3,"2021-03-02 19:57:30",0,"2021-03-02 19:25:30",3.317,149.4,39.86,107,8,"2021-03-02 19:54:30",0.5,"2021-03-02 19:33:30",-0.005,0
"2021-03-02 21:00:00",6679,64.75,"2021-03-02 20:50:30",12.82,0.042,"2021-03-02 20:57:00",0,"2021-03-02 20:00:30",943,22.49,22.64,"2021-03-02 20:10:30",22.3,"2021-03-02 21:00:00",86.9,88,"2021-03-02 20:50:00",84.8,"2021-03-02 20:00:30",25.45,25.63,"2021-03-02 20:00:30",25.3,"2021-03-02 20:46:30",26.23,26.33,"2021-03-02 20:10:30",26.09,"2021-03-02 20:54:30",26.74,26.87,"2021-03-02 20:01:30",26.6,"2021-03-02 20:43:30",27.01,27.14,"2021-03-02 20:55:00",26.89,"2021-03-02 20:11:30",27.22,27.28,"2021-03-02 20:08:00",27.14,"2021-03-02 20:38:30",27.34,27.46,"2021-03-02 20:31:30",27.23,"2021-03-02 20:02:00",18.73,18.78,"2021-03-02 20:04:00",18.69,"2021-03-02 20:58:00",17.96,17.97,"2021-03-02 20:00:30",17.95,"2021-03-02 20:36:30",17.03,17.06,"2021-03-02 20:55:00",17,"2021-03-02 20:02:30",9.4,9.41,"2021-03-02 20:57:30",9.39,"2021-03-02 20:19:00",6.496,6.504,"2021-03-02 20:30:00",6.49,"2021-03-02 20:02:00",11.41,11.42,"2021-03-02 20:22:00",11.4,"2021-03-02 20:23:30",0.00060449,0,2.467,96,31.26,125,6.1,"2021-03-02 20:35:00",0.3,"2021-03-02 20:40:00",4.518,102.2,20.41,109,8.8,"2021-03-02 20:07:00",1,"2021-03-02 20:17:30",-0.003,0
"2021-03-02 22:00:00",6680,64.82,"2021-03-02 21:00:30",12.81,0.042,"2021-03-02 21:34:30",0,"2021-03-02 21:00:30",943,22.04,22.31,"2021-03-02 21:00:30",21.8,"2021-03-02 21:53:00",87.8,88.6,"2021-03-02 21:50:00",86.9,"2021-03-02 21:18:00",25.15,25.34,"2021-03-02 21:01:00",24.95,"2021-03-02 21:59:30",26.02,26.13,"2021-03-02 21:06:00",25.88,"2021-03-02 21:47:00",26.7,26.77,"2021-03-02 21:02:00",26.6,"2021-03-02 21:44:00",27.03,27.16,"2021-03-02 21:21:00",26.94,"2021-03-02 21:54:30",27.22,27.28,"2021-03-02 21:23:30",27.12,"2021-03-02 21:50:30",27.36,27.46,"2021-03-02 21:07:00",27.26,"2021-03-02 21:17:30",18.65,18.69,"2021-03-02 21:00:30",18.61,"2021-03-02 21:53:00",17.95,17.97,"2021-03-02 21:35:30",17.94,"2021-03-02 21:39:00",17.07,17.08,"2021-03-02 21:49:00",17.05,"2021-03-02 21:00:30",9.41,9.42,"2021-03-02 21:36:30",9.39,"2021-03-02 21:00:30",6.499,6.507,"2021-03-02 21:17:00",6.49,"2021-03-02 21:07:30",11.41,11.42,"2021-03-02 21:17:30",11.4,"2021-03-02 21:34:00",0.0008100203,0,1.798,125.8,49.07,126,5.1,"2021-03-02 21:12:00",0,"2021-03-02 21:15:00",2.896,129.6,40.31,98,7.5,"2021-03-02 21:03:00",0.3,"2021-03-02 21:38:30",-0.009,0
"2021-03-02 23:00:00",6681,65.82,"2021-03-02 22:00:30",12.8,0.042,"2021-03-02 22:01:00",0,"2021-03-02 22:00:30",943,21.72,21.88,"2021-03-02 22:10:30",21.56,"2021-03-02 22:37:30",87.7,88.5,"2021-03-02 22:35:00",86.5,"2021-03-02 22:19:00",24.81,25,"2021-03-02 22:03:30",24.67,"2021-03-02 22:57:00",25.85,25.94,"2021-03-02 22:05:00",25.68,"2021-03-02 22:53:30",26.7,26.75,"2021-03-02 22:01:30",26.59,"2021-03-02 22:58:30",27.02,27.12,"2021-03-02 22:41:30",26.93,"2021-03-02 22:56:00",27.22,27.28,"2021-03-02 22:18:00",27.12,"2021-03-02 22:08:00",27.42,27.48,"2021-03-02 22:42:00",27.33,"2021-03-02 22:01:30",18.58,18.62,"2021-03-02 22:00:30",18.54,"2021-03-02 22:55:00",17.93,17.95,"2021-03-02 22:00:30",17.91,"2021-03-02 22:36:00",17.1,17.12,"2021-03-02 22:56:00",17.08,"2021-03-02 22:01:00",9.41,9.42,"2021-03-02 22:19:00",9.4,"2021-03-02 22:01:30",6.501,6.509,"2021-03-02 22:15:30",6.496,"2021-03-02 22:06:30",11.41,11.42,"2021-03-02 22:01:30",11.41,"2021-03-02 22:03:30",0.0008707066,0,1.979,120.6,39.17,121,4.1,"2021-03-02 22:26:30",0,"2021-03-02 22:09:00",2.938,127.8,28.71,164,7.2,"2021-03-02 22:16:00",0,"2021-03-02 22:31:00",-0.007,0
"2021-03-03 00:00:00",6682,66.02,"2021-03-02 23:14:00",12.77,0.043,"2021-03-02 23:04:00",0,"2021-03-02 23:00:30",943,21.41,21.73,"2021-03-02 23:12:00",21.12,"2021-03-02 23:50:00",88.2,90.2,"2021-03-02 23:49:30",86.4,"2021-03-02 23:04:00",24.52,24.77,"2021-03-02 23:07:00",24.29,"2021-03-02 23:59:30",25.62,25.79,"2021-03-02 23:02:00",25.48,"2021-03-02 23:50:00",26.55,26.7,"2021-03-02 23:03:00",26.46,"2021-03-02 23:36:00",26.98,27.08,"2021-03-02 23:01:30",26.89,"2021-03-02 23:22:00",27.21,27.28,"2021-03-02 23:00:30",27.14,"2021-03-02 23:16:30",27.43,27.51,"2021-03-02 23:05:00",27.33,"2021-03-02 23:00:30",18.52,18.55,"2021-03-02 23:01:30",18.48,"2021-03-02 23:54:00",17.92,17.93,"2021-03-02 23:00:30",17.9,"2021-03-02 23:19:30",17.13,17.16,"2021-03-02 23:54:30",17.1,"2021-03-02 23:01:00",9.41,9.42,"2021-03-02 23:07:30",9.41,"2021-03-02 23:00:30",6.503,6.509,"2021-03-02 23:54:00",6.496,"2021-03-02 23:02:30",11.41,11.42,"2021-03-02 23:23:30",11.4,"2021-03-02 23:06:00",0.0008663617,0,1.166,126.5,42.41,269,4.6,"2021-03-02 23:14:30",0,"2021-03-02 23:24:30",1.982,141.3,29.58,104,7.6,"2021-03-02 23:01:30",0,"2021-03-02 23:24:30",-0.015,0
"2021-03-03 01:00:00",6683,66.22,"2021-03-03 00:59:00",12.78,0.046,"2021-03-03 00:05:30",0,"2021-03-03 00:00:30",942,21.26,21.35,"2021-03-03 00:12:00",21.13,"2021-03-03 01:00:00",88.8,90.2,"2021-03-03 01:00:00",87.4,"2021-03-03 00:33:30",24.25,24.43,"2021-03-03 00:20:30",24.08,"2021-03-03 00:57:00",25.44,25.58,"2021-03-03 00:10:30",25.28,"2021-03-03 00:43:00",26.48,26.54,"2021-03-03 00:00:30",26.31,"2021-03-03 01:00:00",26.99,27.03,"2021-03-03 00:05:00",26.92,"2021-03-03 00:32:30",27.22,27.28,"2021-03-03 00:26:00",27.16,"2021-03-03 00:01:00",27.43,27.53,"2021-03-03 00:25:30",27.38,"2021-03-03 00:23:30",18.47,18.5,"2021-03-03 00:00:30",18.44,"2021-03-03 00:58:30",17.89,17.91,"2021-03-03 00:00:30",17.88,"2021-03-03 00:56:00",17.16,17.19,"2021-03-03 00:54:00",17.15,"2021-03-03 00:02:30",9.41,9.42,"2021-03-03 00:03:30",9.41,"2021-03-03 00:44:00",6.502,6.509,"2021-03-03 00:12:30",6.493,"2021-03-03 00:46:30",11.41,11.42,"2021-03-03 00:10:30",11.41,"2021-03-03 00:01:30",0.0007981449,0,1.048,132.3,49.82,92,2.9,"2021-03-03 00:17:00",0,"2021-03-03 00:14:30",1.72,134.2,40.04,124,4.7,"2021-03-03 00:45:00",0,"2021-03-03 00:01:30",-0.016,0
"2021-03-03 02:00:00",6684,66.11,"2021-03-03 01:50:30",12.77,0.049,"2021-03-03 01:02:00",0,"2021-03-03 01:00:30",942,21.06,21.14,"2021-03-03 01:29:00",20.95,"2021-03-03 01:22:00",89.7,90.6,"2021-03-03 01:04:30",88.5,"2021-03-03 01:33:30",24.01,24.2,"2021-03-03 01:07:00",23.88,"2021-03-03 01:37:30",25.24,25.38,"2021-03-03 01:02:00",25.08,"2021-03-03 01:56:00",26.32,26.46,"2021-03-03 01:04:00",26.23,"2021-03-03 01:33:00",26.96,27.03,"2021-03-03 01:03:30",26.86,"2021-03-03 01:46:30",27.23,27.31,"2021-03-03 01:46:30",27.12,"2021-03-03 01:17:30",27.43,27.46,"2021-03-03 01:00:30",27.38,"2021-03-03 01:02:30",18.42,18.45,"2021-03-03 01:03:30",18.36,"2021-03-03 01:58:00",17.87,17.89,"2021-03-03 01:00:30",17.85,"2021-03-03 01:29:30",17.19,17.21,"2021-03-03 01:58:30",17.17,"2021-03-03 01:01:00",9.41,9.42,"2021-03-03 01:41:00",9.41,"2021-03-03 01:01:00",6.498,6.504,"2021-03-03 01:01:30",6.49,"2021-03-03 02:00:00",11.41,11.42,"2021-03-03 01:20:00",11.41,"2021-03-03 01:03:00",0.0007869994,0,1.122,131.1,44.15,179,2.7,"2021-03-03 01:00:30",0,"2021-03-03 01:01:00",1.912,149.3,31.75,161,4.6,"2021-03-03 01:26:30",0.4,"2021-03-03 01:46:00",-0.016,0
"2021-03-03 03:00:00",6685,66.06,"2021-03-03 02:18:00",12.73,0.051,"2021-03-03 02:05:30",0,"2021-03-03 02:00:30",942,20.79,21.09,"2021-03-03 02:11:30",20.61,"2021-03-03 02:40:00",89.6,90.4,"2021-03-03 02:05:00",88.6,"2021-03-03 02:47:30",23.83,24,"2021-03-03 02:03:00",23.68,"2021-03-03 02:43:30",25.08,25.18,"2021-03-03 02:12:00",24.92,"2021-03-03 02:53:00",26.25,26.33,"2021-03-03 02:01:00",26.08,"2021-03-03 02:59:30",26.83,26.99,"2021-03-03 02:00:30",26.73,"2021-03-03 02:36:00",27.22,27.28,"2021-03-03 02:00:30",27.12,"2021-03-03 02:58:30",27.43,27.48,"2021-03-03 02:20:30",27.33,"2021-03-03 02:23:30",18.34,18.38,"2021-03-03 02:01:00",18.3,"2021-03-03 03:00:00",17.85,17.87,"2021-03-03 02:01:00",17.83,"2021-03-03 02:27:00",17.22,17.24,"2021-03-03 02:57:00",17.2,"2021-03-03 02:00:30",9.42,9.43,"2021-03-03 02:00:30",9.41,"2021-03-03 02:01:00",6.496,6.501,"2021-03-03 02:17:30",6.49,"2021-03-03 02:16:30",11.41,11.42,"2021-03-03 02:13:30",11.41,"2021-03-03 02:00:30",0.0007496814,0,1.227,136.3,48.78,136,3.3,"2021-03-03 02:09:30",0,"2021-03-03 02:21:30",1.98,150.9,37.43,193,6,"2021-03-03 02:58:00",0,"2021-03-03 02:08:00",-0.015,0
"2021-03-03 04:00:00",6686,65.77,"2021-03-03 03:58:30",12.71,0.052,"2021-03-03 03:04:00",0,"2021-03-03 03:00:30",942,20.85,21.05,"2021-03-03 03:56:30",20.73,"2021-03-03 03:02:30",88.4,89.7,"2021-03-03 03:35:00",86.9,"2021-03-03 03:53:30",23.61,23.8,"2021-03-03 03:05:30",23.49,"2021-03-03 03:55:00",24.91,25.02,"2021-03-03 03:17:30",24.72,"2021-03-03 03:58:30",26.09,26.15,"2021-03-03 03:04:00",25.94,"2021-03-03 03:51:30",26.79,26.83,"2021-03-03 03:08:00",26.71,"2021-03-03 03:32:30",27.22,27.28,"2021-03-03 03:02:00",27.09,"2021-03-03 03:34:30",27.41,27.48,"2021-03-03 03:55:00",27.31,"2021-03-03 03:06:30",18.28,18.32,"2021-03-03 03:06:00",18.23,"2021-03-03 04:00:00",17.83,17.85,"2021-03-03 03:03:00",17.81,"2021-03-03 03:36:30",17.24,17.26,"2021-03-03 03:44:30",17.23,"2021-03-03 03:00:30",9.42,9.43,"2021-03-03 03:05:30",9.41,"2021-03-03 03:43:30",6.494,6.501,"2021-03-03 03:12:00",6.485,"2021-03-03 03:54:30",11.41,11.42,"2021-03-03 03:09:00",11.41,"2021-03-03 03:26:00",0.0006119761,0,1.759,142.5,44.42,163,5,"2021-03-03 03:46:30",0,"2021-03-03 03:16:30",3.277,161.5,22.97,195,8.1,"2021-03-03 03:37:00",0,"2021-03-03 03:16:30",-0.01,0
"2021-03-03 05:00:00",6687,65.5,"2021-03-03 04:28:30",12.72,0.052,"2021-03-03 04:05:30",0,"2021-03-03 04:00:30",942,21.02,21.15,"2021-03-03 04:42:30",20.87,"2021-03-03 04:07:00",87.3,88.5,"2021-03-03 04:07:30",86,"2021-03-03 04:31:30",23.43,23.59,"2021-03-03 04:01:00",23.29,"2021-03-03 04:45:00",24.73,24.82,"2021-03-03 04:01:30",24.62,"2021-03-03 04:57:30",25.92,26.07,"2021-03-03 04:05:00",25.85,"2021-03-03 04:31:30",26.77,26.82,"2021-03-03 04:01:30",26.63,"2021-03-03 04:58:00",27.14,27.28,"2021-03-03 04:01:30",26.99,"2021-03-03 04:53:30",27.37,27.46,"2021-03-03 04:15:00",27.28,"2021-03-03 04:14:30",18.23,18.26,"2021-03-03 04:03:00",18.2,"2021-03-03 04:57:30",17.81,17.84,"2021-03-03 04:01:00",17.78,"2021-03-03 04:45:30",17.27,17.28,"2021-03-03 04:28:30",17.25,"2021-03-03 04:07:00",9.41,9.42,"2021-03-03 04:51:30",9.4,"2021-03-03 04:08:30",6.495,6.504,"2021-03-03 04:26:00",6.488,"2021-03-03 04:03:00",11.41,11.42,"2021-03-03 04:52:30",11.4,"2021-03-03 04:20:30",0.0005866342,0,1.556,125.3,33.31,90,4.2,"2021-03-03 04:39:30",0,"2021-03-03 04:16:30",2.533,146.5,25.83,150,6.5,"2021-03-03 04:00:30",0.8,"2021-03-03 04:44:00",-0.011,0
"2021-03-03 06:00:00",6688,65.34,"2021-03-03 05:49:30",12.71,0.12,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",942,21.07,21.21,"2021-03-03 05:55:30",20.97,"2021-03-03 05:06:30",88,89.1,"2021-03-03 05:49:30",86.5,"2021-03-03 05:02:00",23.22,23.39,"2021-03-03 05:02:00",23.09,"2021-03-03 05:53:30",24.56,24.71,"2021-03-03 05:02:30",24.43,"2021-03-03 05:59:30",25.88,25.91,"2021-03-03 05:00:30",25.76,"2021-03-03 05:55:00",26.63,26.78,"2021-03-03 05:11:30",26.5,"2021-03-03 05:43:00",27.04,27.19,"2021-03-03 05:03:00",26.95,"2021-03-03 05:46:00",27.31,27.41,"2021-03-03 05:16:30",27.23,"2021-03-03 05:08:30",18.18,18.21,"2021-03-03 05:02:00",18.14,"2021-03-03 05:54:30",17.79,17.81,"2021-03-03 05:02:30",17.76,"2021-03-03 05:50:00",17.28,17.3,"2021-03-03 05:59:30",17.27,"2021-03-03 05:05:00",9.41,9.42,"2021-03-03 05:00:30",9.4,"2021-03-03 05:06:30",6.494,6.501,"2021-03-03 05:13:00",6.488,"2021-03-03 05:05:00",11.41,11.42,"2021-03-03 05:05:30",11.4,"2021-03-03 05:14:30",0.1485689,0,1.217,143,56.1,250,4.1,"2021-03-03 05:30:00",0,"2021-03-03 05:09:30",2.453,161.2,34.08,252,7.2,"2021-03-03 05:28:30",0.4,"2021-03-03 05:12:00",-0.002,0
"2021-03-03 07:00:00",6689,62.56,"2021-03-03 07:00:00",12.74,12.86,"2021-03-03 06:01:00",0.002,"2021-03-03 06:31:00",943,21.6,22.44,"2021-03-03 06:59:00",21.16,"2021-03-03 06:08:00",86.9,88.6,"2021-03-03 06:04:30",84,"2021-03-03 07:00:00",23.17,23.23,"2021-03-03 06:02:00",23.11,"2021-03-03 06:10:00",24.4,24.56,"2021-03-03 06:03:00",24.29,"2021-03-03 06:51:30",25.71,25.83,"2021-03-03 06:04:00",25.62,"2021-03-03 06:35:30",26.59,26.65,"2021-03-03 06:26:00",26.48,"2021-03-03 06:50:00",27.02,27.08,"2021-03-03 06:05:30",26.95,"2021-03-03 06:13:30",27.26,27.36,"2021-03-03 06:35:30",27.23,"2021-03-03 06:01:00",18.12,18.15,"2021-03-03 06:00:30",18.09,"2021-03-03 06:59:30",17.77,17.79,"2021-03-03 06:02:30",17.75,"2021-03-03 06:50:30",17.3,17.32,"2021-03-03 06:35:00",17.29,"2021-03-03 06:02:00",9.41,9.42,"2021-03-03 06:03:30",9.4,"2021-03-03 06:38:00",6.488,6.493,"2021-03-03 06:01:00",6.482,"2021-03-03 06:46:30",11.41,11.42,"2021-03-03 06:07:00",11.41,"2021-03-03 06:01:30",1.802327,0,0.883,123,83.5,83,2.9,"2021-03-03 06:37:00",0,"2021-03-03 06:14:30",1.652,160.2,65.89,100,5.5,"2021-03-03 06:00:30",0,"2021-03-03 06:04:00",0.3,0.156
"2021-03-03 08:00:00",6690,52.31,"2021-03-03 08:00:00",12.9,13.05,"2021-03-03 07:01:30",0.002,"2021-03-03 07:15:00",944,22.89,23.93,"2021-03-03 07:55:30",22.01,"2021-03-03 07:09:30",82.3,85.8,"2021-03-03 07:14:30",77.37,"2021-03-03 07:48:30",23.19,23.23,"2021-03-03 07:14:00",23.09,"2021-03-03 07:18:00",24.34,24.43,"2021-03-03 07:05:30",24.2,"2021-03-03 07:59:30",25.6,25.7,"2021-03-03 07:01:00",25.43,"2021-03-03 07:58:00",26.46,26.62,"2021-03-03 07:01:30",26.34,"2021-03-03 07:43:00",27.02,27.07,"2021-03-03 07:01:30",26.94,"2021-03-03 07:45:30",27.24,27.33,"2021-03-03 07:11:00",27.21,"2021-03-03 07:57:00",18.07,18.1,"2021-03-03 07:02:00",18.06,"2021-03-03 07:38:30",17.74,17.75,"2021-03-03 07:01:30",17.71,"2021-03-03 07:56:00",17.31,17.33,"2021-03-03 07:35:30",17.3,"2021-03-03 07:00:30",9.41,9.42,"2021-03-03 07:05:30",9.39,"2021-03-03 07:58:30",6.48,6.49,"2021-03-03 07:02:00",6.472,"2021-03-03 07:54:30",11.41,11.41,"2021-03-03 07:00:30",11.4,"2021-03-03 07:36:00",6.082017,0,1.851,95.7,46.13,93,5.6,"2021-03-03 07:56:00",0,"2021-03-03 07:06:00",3.284,89,31.08,120,8.5,"2021-03-03 07:11:00",0,"2021-03-03 07:05:00",1.097,0.976
"2021-03-03 09:00:00",6691,51.23,"2021-03-03 08:58:00",13.38,15.97,"2021-03-03 08:19:30",0.167,"2021-03-03 08:55:30",944,24.08,25.25,"2021-03-03 09:00:00",23.3,"2021-03-03 08:07:00",74.32,79.77,"2021-03-03 08:07:30",68.85,"2021-03-03 08:47:00",23.43,23.63,"2021-03-03 08:49:30",23.14,"2021-03-03 08:06:00",24.25,24.35,"2021-03-03 08:43:30",24.17,"2021-03-03 08:25:30",25.48,25.5,"2021-03-03 08:00:30",25.39,"2021-03-03 08:58:00",26.38,26.42,"2021-03-03 08:02:00",26.3,"2021-03-03 08:46:30",26.94,27.07,"2021-03-03 08:07:30",26.76,"2021-03-03 08:54:00",27.23,27.26,"2021-03-03 08:07:00",27.21,"2021-03-03 08:43:00",18.03,18.07,"2021-03-03 08:03:00",18,"2021-03-03 08:45:00",17.71,17.74,"2021-03-03 08:09:00",17.69,"2021-03-03 08:52:30",17.31,17.32,"2021-03-03 08:10:00",17.3,"2021-03-03 08:57:00",9.38,9.4,"2021-03-03 08:05:00",9.36,"2021-03-03 08:58:00",6.473,6.482,"2021-03-03 08:33:00",6.464,"2021-03-03 08:43:00",11.4,11.41,"2021-03-03 08:01:30",11.39,"2021-03-03 08:59:00",8.598465,0.2,2.049,94,41.38,342,6.3,"2021-03-03 08:25:00",0.3,"2021-03-03 09:00:00",3.594,98.5,30.68,54,8.6,"2021-03-03 08:10:00",0,"2021-03-03 08:39:30",1.593,1.888
"2021-03-03 10:00:00",6692,49.05,"2021-03-03 09:38:00",13.45,13.6,"2021-03-03 09:06:00",0.182,"2021-03-03 09:57:00",944,26.23,27.57,"2021-03-03 09:56:30",25.12,"2021-03-03 09:15:00",65.33,70.18,"2021-03-03 09:08:00",59.3,"2021-03-03 09:56:00",23.88,24.16,"2021-03-03 09:53:30",23.51,"2021-03-03 09:01:00",24.34,24.43,"2021-03-03 09:36:00",24.17,"2021-03-03 09:14:30",25.46,25.49,"2021-03-03 09:00:30",25.36,"2021-03-03 09:57:00",26.34,26.42,"2021-03-03 09:04:00",26.19,"2021-03-03 09:57:30",26.83,26.92,"2021-03-03 09:07:00",26.76,"2021-03-03 09:33:00",27.23,27.28,"2021-03-03 09:20:00",27.19,"2021-03-03 09:36:30",17.98,18.02,"2021-03-03 09:00:30",17.95,"2021-03-03 09:53:00",17.67,17.7,"2021-03-03 09:04:00",17.64,"2021-03-03 09:51:00",17.29,17.3,"2021-03-03 09:01:00",17.27,"2021-03-03 09:54:00",9.35,9.37,"2021-03-03 09:01:00",9.32,"2021-03-03 09:56:00",6.462,6.474,"2021-03-03 09:01:30",6.45,"2021-03-03 09:56:00",11.39,11.4,"2021-03-03 09:02:30",11.38,"2021-03-03 09:55:30",10.80291,0,1.33,111.2,74.46,118,4.7,"2021-03-03 09:10:00",0,"2021-03-03 09:34:00",2.278,122.8,63.15,113,5.3,"2021-03-03 09:14:30",0,"2021-03-03 09:19:00",2.137,2.683
"2021-03-03 11:00:00",6693,46.41,"2021-03-03 10:42:00",13.42,18.55,"2021-03-03 10:54:30",0.127,"2021-03-03 10:21:00",944,28.1,28.9,"2021-03-03 10:32:30",27.03,"2021-03-03 10:09:30",57.56,62.04,"2021-03-03 10:03:30",53.44,"2021-03-03 10:33:00",24.58,25.12,"2021-03-03 10:58:30",24.08,"2021-03-03 10:01:00",24.46,24.63,"2021-03-03 10:58:00",24.29,"2021-03-03 10:03:00",25.44,25.49,"2021-03-03 10:04:30",25.28,"2021-03-03 10:35:00",26.21,26.32,"2021-03-03 10:00:30",26.13,"2021-03-03 10:53:00",26.83,26.86,"2021-03-03 10:02:00",26.75,"2021-03-03 10:48:00",27.23,27.28,"2021-03-03 10:02:30",27.18,"2021-03-03 10:47:00",17.92,17.97,"2021-03-03 10:02:00",17.88,"2021-03-03 10:56:30",17.63,17.66,"2021-03-03 10:01:30",17.6,"2021-03-03 10:58:00",17.26,17.28,"2021-03-03 10:03:00",17.23,"2021-03-03 10:54:30",9.3,9.33,"2021-03-03 10:01:00",9.27,"2021-03-03 10:56:30",6.436,6.456,"2021-03-03 10:01:30",6.418,"2021-03-03 10:58:30",11.38,11.39,"2021-03-03 10:06:30",11.37,"2021-03-03 10:59:00",14.92129,0,1.558,105.5,51.91,34,3.9,"2021-03-03 10:51:30",0.3,"2021-03-03 10:21:30",2.563,107.3,42.28,84,5.9,"2021-03-03 10:34:30",0,"2021-03-03 10:10:00",3.027,3.282
"2021-03-03 12:00:00",6694,47.82,"2021-03-03 11:00:30",13.42,18.28,"2021-03-03 11:58:30",0.131,"2021-03-03 11:30:30",943,28.89,30.2,"2021-03-03 11:53:30",27.88,"2021-03-03 11:06:00",53.65,57.97,"2021-03-03 11:05:30",48.07,"2021-03-03 11:54:00",25.62,26.11,"2021-03-03 11:58:00",25.1,"2021-03-03 11:00:30",24.84,25.17,"2021-03-03 11:58:00",24.58,"2021-03-03 11:02:30",25.47,25.49,"2021-03-03 11:02:00",25.39,"2021-03-03 11:35:30",26.19,26.24,"2021-03-03 11:50:30",26.12,"2021-03-03 11:21:30",26.78,26.86,"2021-03-03 11:03:00",26.65,"2021-03-03 11:58:00",27.21,27.28,"2021-03-03 11:07:30",27.1,"2021-03-03 11:25:00",17.87,17.91,"2021-03-03 11:03:00",17.83,"2021-03-03 11:58:00",17.59,17.62,"2021-03-03 11:06:30",17.55,"2021-03-03 11:58:30",17.23,17.25,"2021-03-03 11:03:00",17.22,"2021-03-03 11:57:00",9.25,9.27,"2021-03-03 11:08:00",9.22,"2021-03-03 11:56:30",6.413,6.429,"2021-03-03 11:08:30",6.397,"2021-03-03 11:55:00",11.37,11.38,"2021-03-03 11:06:00",11.36,"2021-03-03 11:42:00",12.46759,0,1.535,106.8,49.11,112,3.7,"2021-03-03 11:50:30",0,"2021-03-03 11:14:00",2.571,106.4,43.66,126,5.5,"2021-03-03 11:53:30",0,"2021-03-03 11:14:00",2.561,3.63
"2021-03-03 13:00:00",6695,49.44,"2021-03-03 12:05:30",13.41,18.61,"2021-03-03 12:32:00",0.119,"2021-03-03 12:06:30",942,29.6,30.47,"2021-03-03 12:47:30",28.83,"2021-03-03 12:21:30",48.68,52.4,"2021-03-03 12:05:00",44.72,"2021-03-03 12:49:30",26.67,27.13,"2021-03-03 12:54:30",26.11,"2021-03-03 12:00:30",25.31,25.58,"2021-03-03 12:59:30",25.08,"2021-03-03 12:03:00",25.59,25.7,"2021-03-03 12:39:30",25.45,"2021-03-03 12:02:00",26.19,26.22,"2021-03-03 13:00:00",26.12,"2021-03-03 12:06:30",26.69,26.79,"2021-03-03 12:01:30",26.57,"2021-03-03 12:49:00",27.13,27.23,"2021-03-03 12:06:00",27.02,"2021-03-03 12:36:30",17.8,17.84,"2021-03-03 12:01:00",17.76,"2021-03-03 12:51:00",17.55,17.58,"2021-03-03 12:15:00",17.52,"2021-03-03 12:51:30",17.21,17.23,"2021-03-03 12:08:30",17.2,"2021-03-03 12:45:00",9.21,9.23,"2021-03-03 12:05:00",9.18,"2021-03-03 12:52:30",6.396,6.407,"2021-03-03 12:02:00",6.381,"2021-03-03 12:58:30",11.36,11.37,"2021-03-03 12:02:00",11.34,"2021-03-03 12:53:30",11.70506,0,1.548,104.9,45.43,98,3.6,"2021-03-03 12:28:30",0,"2021-03-03 12:09:30",2.649,103.4,33.21,77,5.7,"2021-03-03 12:33:00",0,"2021-03-03 12:46:00",2.429,3.704
"2021-03-03 14:00:00",6696,48.3,"2021-03-03 14:00:00",13.38,18.68,"2021-03-03 13:51:30",0.095,"2021-03-03 13:10:00",941,30.7,31.75,"2021-03-03 14:00:00",29.91,"2021-03-03 13:04:30",45.84,50.08,"2021-03-03 13:06:30",42.96,"2021-03-03 13:21:30",27.57,27.94,"2021-03-03 13:53:00",27.09,"2021-03-03 13:02:30",25.86,26.13,"2021-03-03 13:53:30",25.52,"2021-03-03 13:01:00",25.82,25.91,"2021-03-03 13:29:00",25.64,"2021-03-03 13:06:30",26.21,26.32,"2021-03-03 13:54:00",26.12,"2021-03-03 13:23:30",26.64,26.73,"2021-03-03 13:46:00",26.53,"2021-03-03 13:22:00",27.06,27.15,"2021-03-03 13:17:30",27,"2021-03-03 13:55:30",17.72,17.77,"2021-03-03 13:01:00",17.66,"2021-03-03 13:53:30",17.51,17.54,"2021-03-03 13:00:30",17.48,"2021-03-03 13:51:30",17.19,17.2,"2021-03-03 13:01:00",17.18,"2021-03-03 13:18:00",9.17,9.19,"2021-03-03 13:00:30",9.13,"2021-03-03 13:59:00",6.373,6.386,"2021-03-03 13:01:00",6.354,"2021-03-03 13:54:00",11.35,11.37,"2021-03-03 13:06:30",11.34,"2021-03-03 13:57:30",13.85521,0,1.419,107.2,35.04,106,4.2,"2021-03-03 13:02:30",0,"2021-03-03 13:25:30",2.433,100.4,37.33,81,6.6,"2021-03-03 13:45:30",0,"2021-03-03 13:26:00",2.928,3.476
"2021-03-03 15:00:00",6697,46.51,"2021-03-03 14:12:00",13.35,18.57,"2021-03-03 14:06:00",0.086,"2021-03-03 14:08:30",941,30.64,31.9,"2021-03-03 14:03:00",29.72,"2021-03-03 14:18:30",45.78,51.75,"2021-03-03 14:23:30",41.98,"2021-03-03 14:05:00",28.29,28.55,"2021-03-03 14:50:00",27.88,"2021-03-03 14:02:30",26.43,26.73,"2021-03-03 14:59:30",26.09,"2021-03-03 14:00:30",26.08,26.33,"2021-03-03 14:59:00",25.85,"2021-03-03 14:05:00",26.35,26.42,"2021-03-03 14:20:00",26.2,"2021-03-03 14:06:00",26.64,26.71,"2021-03-03 14:07:00",26.55,"2021-03-03 14:14:30",27.04,27.1,"2021-03-03 14:20:00",27.02,"2021-03-03 14:00:30",17.62,17.68,"2021-03-03 14:02:00",17.56,"2021-03-03 14:59:00",17.46,17.5,"2021-03-03 14:01:00",17.44,"2021-03-03 14:51:00",17.18,17.19,"2021-03-03 14:00:30",17.16,"2021-03-03 14:55:30",9.13,9.14,"2021-03-03 14:00:30",9.12,"2021-03-03 14:54:00",6.353,6.362,"2021-03-03 14:00:30",6.341,"2021-03-03 14:54:00",11.34,11.35,"2021-03-03 14:00:30",11.33,"2021-03-03 14:37:00",9.667725,0,1.451,109.2,43.08,109,3.6,"2021-03-03 14:33:30",0,"2021-03-03 14:02:30",2.277,112.7,41.41,119,7.1,"2021-03-03 14:09:00",0,"2021-03-03 14:21:30",2.039,2.981
"2021-03-03 16:00:00",6698,47.69,"2021-03-03 15:37:30",13.38,17.99,"2021-03-03 15:30:00",0.105,"2021-03-03 15:12:00",940,30.88,31.55,"2021-03-03 15:29:00",30.48,"2021-03-03 15:10:30",44.57,47.41,"2021-03-03 15:15:00",41.82,"2021-03-03 16:00:00",28.52,28.63,"2021-03-03 15:26:00",28.43,"2021-03-03 15:08:00",26.9,27.09,"2021-03-03 15:47:00",26.69,"2021-03-03 15:00:30",26.4,26.57,"2021-03-03 15:59:30",26.22,"2021-03-03 15:00:30",26.43,26.62,"2021-03-03 15:59:30",26.28,"2021-03-03 15:08:30",26.68,26.81,"2021-03-03 15:54:30",26.59,"2021-03-03 15:23:00",27.03,27.1,"2021-03-03 15:16:00",27,"2021-03-03 15:26:00",17.51,17.57,"2021-03-03 15:00:30",17.45,"2021-03-03 15:57:00",17.43,17.45,"2021-03-03 15:09:00",17.41,"2021-03-03 15:46:30",17.18,17.21,"2021-03-03 15:59:00",17.16,"2021-03-03 15:01:00",9.13,9.14,"2021-03-03 15:38:30",9.12,"2021-03-03 15:00:30",6.343,6.349,"2021-03-03 15:13:00",6.333,"2021-03-03 15:16:00",11.34,11.34,"2021-03-03 15:03:30",11.33,"2021-03-03 15:17:00",7.535773,0,1.226,108,46.36,129,2.9,"2021-03-03 15:29:30",0,"2021-03-03 15:36:00",1.944,106.6,37.62,103,4.7,"2021-03-03 15:22:30",0,"2021-03-03 15:18:30",1.596,2.26
"2021-03-03 17:00:00",6699,48.15,"2021-03-03 16:14:30",13.16,13.33,"2021-03-03 16:59:00",0.002,"2021-03-03 16:49:00",941,30.17,31.24,"2021-03-03 16:07:30",28.57,"2021-03-03 17:00:00",48.57,57.54,"2021-03-03 16:59:30",41.46,"2021-03-03 16:08:00",28.32,28.53,"2021-03-03 16:00:30",28.11,"2021-03-03 16:56:30",27.21,27.29,"2021-03-03 16:28:00",27.09,"2021-03-03 16:00:30",26.67,26.81,"2021-03-03 17:00:00",26.42,"2021-03-03 16:00:30",26.59,26.73,"2021-03-03 16:57:30",26.48,"2021-03-03 16:27:30",26.78,26.86,"2021-03-03 16:38:30",26.65,"2021-03-03 16:06:00",27.03,27.07,"2021-03-03 16:01:00",27.02,"2021-03-03 16:01:30",17.39,17.45,"2021-03-03 16:00:30",17.34,"2021-03-03 16:50:30",17.4,17.42,"2021-03-03 16:12:30",17.38,"2021-03-03 16:56:00",17.21,17.22,"2021-03-03 16:57:00",17.19,"2021-03-03 16:12:30",9.14,9.15,"2021-03-03 16:36:00",9.12,"2021-03-03 16:01:30",6.337,6.346,"2021-03-03 16:03:30",6.33,"2021-03-03 16:13:30",11.33,11.34,"2021-03-03 16:11:30",11.33,"2021-03-03 16:03:30",3.989823,0,1.635,112,39.28,107,4.8,"2021-03-03 16:45:00",0,"2021-03-03 16:20:30",2.66,114.2,26.29,148,5.5,"2021-03-03 16:45:00",0,"2021-03-03 16:03:00",0.835,1.376
"2021-03-03 18:00:00",6700,52.66,"2021-03-03 17:00:30",12.9,3.439,"2021-03-03 18:00:00",0,"2021-03-03 17:42:30",942,27.48,28.57,"2021-03-03 17:02:00",26.53,"2021-03-03 18:00:00",63.06,68.44,"2021-03-03 17:59:30",57.1,"2021-03-03 17:01:00",27.92,28.17,"2021-03-03 17:03:00",27.69,"2021-03-03 18:00:00",27.3,27.34,"2021-03-03 17:12:30",27.27,"2021-03-03 17:04:30",26.89,27.01,"2021-03-03 17:58:30",26.74,"2021-03-03 17:10:30",26.77,26.82,"2021-03-03 17:13:30",26.63,"2021-03-03 17:05:00",26.83,26.88,"2021-03-03 17:44:30",26.78,"2021-03-03 17:13:30",27.03,27.1,"2021-03-03 17:37:00",26.98,"2021-03-03 17:32:00",17.28,17.34,"2021-03-03 17:00:30",17.21,"2021-03-03 18:00:00",17.37,17.38,"2021-03-03 17:01:00",17.35,"2021-03-03 17:56:00",17.23,17.26,"2021-03-03 17:53:00",17.2,"2021-03-03 17:01:30",9.16,9.18,"2021-03-03 17:58:30",9.14,"2021-03-03 17:05:30",6.342,6.349,"2021-03-03 17:22:00",6.336,"2021-03-03 17:00:30",11.33,11.34,"2021-03-03 17:05:00",11.32,"2021-03-03 17:12:30",0.1842341,0,1.786,116.9,31.95,117,4.5,"2021-03-03 17:53:00",0,"2021-03-03 17:03:30",3.062,117.4,25.02,117,6.8,"2021-03-03 17:44:30",0.4,"2021-03-03 17:25:00",0.076,0.459
"2021-03-03 19:00:00",6701,61.01,"2021-03-03 18:00:30",12.85,0.046,"2021-03-03 18:59:00",0,"2021-03-03 18:00:30",942,25.47,26.42,"2021-03-03 18:00:30",24.81,"2021-03-03 19:00:00",72.97,76.89,"2021-03-03 18:59:30",67.52,"2021-03-03 18:01:00",27.38,27.74,"2021-03-03 18:00:30",27.13,"2021-03-03 18:50:00",27.29,27.32,"2021-03-03 18:03:00",27.22,"2021-03-03 18:56:30",27.07,27.16,"2021-03-03 18:21:00",26.91,"2021-03-03 18:04:00",26.88,27.03,"2021-03-03 18:56:30",26.73,"2021-03-03 18:02:00",26.93,27.07,"2021-03-03 18:48:30",26.76,"2021-03-03 18:04:00",27.05,27.15,"2021-03-03 18:37:00",27,"2021-03-03 18:13:30",17.18,17.23,"2021-03-03 18:04:30",17.12,"2021-03-03 18:59:00",17.34,17.36,"2021-03-03 18:00:30",17.31,"2021-03-03 18:58:00",17.26,17.27,"2021-03-03 18:56:30",17.24,"2021-03-03 18:10:00",9.18,9.19,"2021-03-03 18:30:00",9.17,"2021-03-03 18:00:30",6.347,6.354,"2021-03-03 18:14:30",6.338,"2021-03-03 18:46:00",11.34,11.34,"2021-03-03 18:45:30",11.32,"2021-03-03 18:06:00",0.001095458,0,2.277,122.6,31.89,185,6.8,"2021-03-03 18:04:30",0,"2021-03-03 18:15:30",3.746,123.7,23.55,148,7.5,"2021-03-03 18:51:00",1,"2021-03-03 18:53:30",0.012,0.01
"2021-03-03 20:00:00",6702,64.22,"2021-03-03 19:00:30",12.83,0.043,"2021-03-03 19:56:00",0,"2021-03-03 19:00:30",943,24.29,24.79,"2021-03-03 19:00:30",23.81,"2021-03-03 20:00:00",78.26,79.75,"2021-03-03 19:57:30",76.05,"2021-03-03 19:00:30",26.86,27.13,"2021-03-03 19:00:30",26.6,"2021-03-03 19:56:30",27.11,27.27,"2021-03-03 19:04:30",27.02,"2021-03-03 19:57:00",27.1,27.19,"2021-03-03 19:36:00",27,"2021-03-03 19:59:30",26.97,27.12,"2021-03-03 19:58:30",26.87,"2021-03-03 19:04:30",27.02,27.07,"2021-03-03 19:04:00",26.9,"2021-03-03 19:11:30",27.12,27.25,"2021-03-03 19:52:30",27.02,"2021-03-03 19:01:00",17.08,17.13,"2021-03-03 19:09:30",17.02,"2021-03-03 19:56:00",17.3,17.33,"2021-03-03 19:02:00",17.28,"2021-03-03 19:52:00",17.28,17.3,"2021-03-03 19:59:00",17.26,"2021-03-03 19:00:30",9.21,9.22,"2021-03-03 19:50:30",9.19,"2021-03-03 19:00:30",6.35,6.357,"2021-03-03 19:37:30",6.344,"2021-03-03 19:00:30",11.34,11.34,"2021-03-03 19:21:00",11.33,"2021-03-03 19:22:30",0.0009823356,0,2.159,120.3,35.73,97,8.1,"2021-03-03 19:59:30",0,"2021-03-03 19:46:30",3.969,120.9,28.12,90,10.7,"2021-03-03 19:59:30",0.8,"2021-03-03 19:42:30",0.005,0
"2021-03-03 21:00:00",6703,64.7,"2021-03-03 20:01:30",12.79,0.042,"2021-03-03 20:32:00",0,"2021-03-03 20:00:30",944,23.25,23.81,"2021-03-03 20:01:00",22.76,"2021-03-03 20:55:30",81,82.6,"2021-03-03 20:56:30",78.72,"2021-03-03 20:01:30",26.36,26.68,"2021-03-03 20:00:30",26.11,"2021-03-03 20:54:30",26.91,27.09,"2021-03-03 20:04:30",26.74,"2021-03-03 20:56:30",27.11,27.16,"2021-03-03 20:13:00",27.02,"2021-03-03 20:03:00",27.12,27.21,"2021-03-03 20:51:30",26.99,"2021-03-03 20:13:00",27.03,27.17,"2021-03-03 20:40:30",26.93,"2021-03-03 20:41:00",27.19,27.25,"2021-03-03 20:31:00",27.07,"2021-03-03 20:14:00",16.98,17.04,"2021-03-03 20:01:00",16.94,"2021-03-03 20:57:30",17.26,17.29,"2021-03-03 20:05:30",17.24,"2021-03-03 20:54:30",17.29,17.3,"2021-03-03 20:41:00",17.28,"2021-03-03 20:05:30",9.22,9.23,"2021-03-03 20:56:00",9.21,"2021-03-03 20:02:00",6.359,6.368,"2021-03-03 20:56:00",6.352,"2021-03-03 20:01:00",11.34,11.34,"2021-03-03 20:01:30",11.33,"2021-03-03 20:05:30",0.001082411,0,1.908,124.2,53.05,171,6,"2021-03-03 20:02:30",0,"2021-03-03 20:25:00",3.36,142.7,44.08,167,7.3,"2021-03-03 20:59:00",0.4,"2021-03-03 20:39:00",-0.001,0
"2021-03-03 22:00:00",6704,65.65,"2021-03-03 21:00:30",12.8,0.042,"2021-03-03 21:50:00",0,"2021-03-03 21:00:30",944,22.6,22.76,"2021-03-03 21:00:30",22.43,"2021-03-03 22:00:00",82.9,83.7,"2021-03-03 21:49:30",81.7,"2021-03-03 21:01:00",25.87,26.13,"2021-03-03 21:01:00",25.68,"2021-03-03 21:59:30",26.68,26.84,"2021-03-03 21:03:00",26.49,"2021-03-03 21:58:00",27.11,27.16,"2021-03-03 21:00:30",27.02,"2021-03-03 21:18:00",27.16,27.23,"2021-03-03 21:02:00",27.07,"2021-03-03 21:17:30",27.14,27.26,"2021-03-03 21:40:30",26.97,"2021-03-03 21:07:00",27.22,27.28,"2021-03-03 21:45:30",27.15,"2021-03-03 21:05:30",16.89,16.94,"2021-03-03 21:00:30",16.84,"2021-03-03 21:59:30",17.22,17.25,"2021-03-03 21:02:00",17.19,"2021-03-03 21:46:30",17.3,17.31,"2021-03-03 21:51:00",17.29,"2021-03-03 21:01:30",9.23,9.24,"2021-03-03 21:49:00",9.22,"2021-03-03 21:07:00",6.36,6.368,"2021-03-03 21:04:00",6.349,"2021-03-03 21:26:00",11.34,11.35,"2021-03-03 21:17:00",11.33,"2021-03-03 21:01:00",0.001172495,0,1.865,139.9,46.36,122,5.6,"2021-03-03 21:14:30",0,"2021-03-03 21:12:30",3.165,147.4,37.14,167,7.9,"2021-03-03 21:22:00",0,"2021-03-03 21:47:00",-0.004,0
"2021-03-03 23:00:00",6705,65.69,"2021-03-03 22:59:00",12.79,0.041,"2021-03-03 22:04:30",0,"2021-03-03 22:00:30",944,22.23,22.44,"2021-03-03 22:12:30",22.07,"2021-03-03 22:46:00",83.4,84.7,"2021-03-03 22:54:30",82,"2021-03-03 22:30:30",25.45,25.71,"2021-03-03 22:01:30",25.28,"2021-03-03 22:59:00",26.41,26.59,"2021-03-03 22:00:30",26.29,"2021-03-03 22:41:30",27.01,27.16,"2021-03-03 22:08:00",26.81,"2021-03-03 22:59:30",27.15,27.23,"2021-03-03 22:13:00",27.07,"2021-03-03 22:27:30",27.2,27.28,"2021-03-03 22:40:30",27.12,"2021-03-03 22:50:30",27.24,27.28,"2021-03-03 22:18:30",27.2,"2021-03-03 22:01:30",16.81,16.85,"2021-03-03 22:05:30",16.77,"2021-03-03 22:54:00",17.18,17.21,"2021-03-03 22:00:30",17.16,"2021-03-03 22:59:00",17.31,17.32,"2021-03-03 22:42:30",17.29,"2021-03-03 22:04:30",9.24,9.25,"2021-03-03 22:55:30",9.23,"2021-03-03 22:11:30",6.362,6.368,"2021-03-03 22:29:00",6.354,"2021-03-03 22:10:30",11.35,11.35,"2021-03-03 22:19:30",11.34,"2021-03-03 22:01:30",0.00110008,0,2.179,132.2,39.79,115,7.6,"2021-03-03 22:42:00",0,"2021-03-03 22:23:30",3.711,140.9,31.55,162,9.5,"2021-03-03 22:42:00",0.7,"2021-03-03 22:09:00",-0.002,0
"2021-03-04 00:00:00",6706,65.46,"2021-03-03 23:59:30",12.78,0.041,"2021-03-03 23:01:00",0,"2021-03-03 23:00:30",943,22.03,22.19,"2021-03-03 23:12:00",21.94,"2021-03-03 23:33:00",85.2,86.1,"2021-03-03 23:49:30",83.6,"2021-03-03 23:01:00",25.06,25.3,"2021-03-03 23:01:30",24.87,"2021-03-03 23:58:30",26.17,26.31,"2021-03-03 23:01:00",26.04,"2021-03-03 23:53:00",26.89,26.96,"2021-03-03 23:01:30",26.81,"2021-03-03 23:11:30",27.14,27.21,"2021-03-03 23:13:30",27.07,"2021-03-03 23:05:30",27.2,27.28,"2021-03-03 23:08:00",27.11,"2021-03-03 23:49:00",27.23,27.28,"2021-03-03 23:24:00",27.21,"2021-03-03 23:08:30",16.73,16.78,"2021-03-03 23:06:00",16.68,"2021-03-04 00:00:00",17.14,17.17,"2021-03-03 23:02:00",17.11,"2021-03-04 00:00:00",17.31,17.32,"2021-03-03 23:52:00",17.3,"2021-03-03 23:56:00",9.25,9.26,"2021-03-03 23:34:00",9.24,"2021-03-03 23:01:30",6.365,6.373,"2021-03-03 23:33:30",6.357,"2021-03-03 23:09:30",11.35,11.36,"2021-03-03 23:52:30",11.34,"2021-03-03 23:02:00",0.001016167,0,2.182,135.5,44.88,147,7.4,"2021-03-03 23:18:30",0,"2021-03-03 23:21:00",3.947,150.1,27.14,163,9.2,"2021-03-03 23:18:30",0.4,"2021-03-03 23:21:00",-0.004,0
"2021-03-04 01:00:00",6707,65.08,"2021-03-04 00:46:00",12.75,0.042,"2021-03-04 00:09:00",0,"2021-03-04 00:00:30",943,21.94,22.12,"2021-03-04 00:11:30",21.71,"2021-03-04 00:54:30",83.8,84.9,"2021-03-04 00:10:30",82.5,"2021-03-04 00:32:00",24.71,24.93,"2021-03-04 00:01:00",24.51,"2021-03-04 00:56:00",25.91,26.09,"2021-03-04 00:00:30",25.73,"2021-03-04 00:59:00",26.76,26.91,"2021-03-04 00:04:30",26.65,"2021-03-04 00:40:00",27.15,27.23,"2021-03-04 00:53:00",27.07,"2021-03-04 00:14:00",27.21,27.28,"2021-03-04 00:30:30",27.12,"2021-03-04 00:03:00",27.23,27.28,"2021-03-04 00:56:30",27.21,"2021-03-04 00:16:30",16.66,16.7,"2021-03-04 00:06:30",16.62,"2021-03-04 00:58:30",17.1,17.13,"2021-03-04 00:02:00",17.07,"2021-03-04 00:50:00",17.32,17.33,"2021-03-04 00:16:00",17.3,"2021-03-04 00:00:30",9.25,9.27,"2021-03-04 00:55:00",9.25,"2021-03-04 00:02:00",6.367,6.376,"2021-03-04 00:03:00",6.36,"2021-03-04 00:26:00",11.36,11.37,"2021-03-04 00:36:30",11.36,"2021-03-04 00:01:00",0.0008890106,0,2.509,129.3,37,98,6.3,"2021-03-04 00:01:30",0.3,"2021-03-04 00:18:00",4.089,146.5,24.7,89,9.8,"2021-03-04 00:26:00",0.5,"2021-03-04 00:04:00",0,0
"2021-03-04 02:00:00",6708,65.12,"2021-03-04 01:01:00",12.74,0.044,"2021-03-04 01:14:00",0,"2021-03-04 01:00:30",942,21.54,21.66,"2021-03-04 01:12:00",21.4,"2021-03-04 01:30:00",85,86,"2021-03-04 01:56:30",83.7,"2021-03-04 01:00:30",24.41,24.57,"2021-03-04 01:02:00",24.2,"2021-03-04 01:59:00",25.65,25.83,"2021-03-04 01:00:30",25.48,"2021-03-04 01:51:30",26.67,26.75,"2021-03-04 01:01:30",26.49,"2021-03-04 01:55:30",27.09,27.21,"2021-03-04 01:07:00",26.94,"2021-03-04 01:49:30",27.21,27.28,"2021-03-04 01:26:00",27.12,"2021-03-04 01:52:30",27.24,27.28,"2021-03-04 01:47:30",27.21,"2021-03-04 01:09:00",16.58,16.62,"2021-03-04 01:00:30",16.53,"2021-03-04 02:00:00",17.06,17.09,"2021-03-04 01:03:00",17.04,"2021-03-04 01:58:00",17.31,17.32,"2021-03-04 01:04:30",17.3,"2021-03-04 01:39:30",9.26,9.28,"2021-03-04 01:58:30",9.25,"2021-03-04 01:05:00",6.368,6.376,"2021-03-04 01:19:30",6.36,"2021-03-04 01:22:30",11.36,11.37,"2021-03-04 01:42:30",11.36,"2021-03-04 01:01:00",0.0008817938,0,2.254,135,43.95,112,7.9,"2021-03-04 01:11:30",0.3,"2021-03-04 01:32:30",4.032,154.8,26.46,148,9.3,"2021-03-04 01:07:00",0.3,"2021-03-04 01:51:30",-0.003,0
"2021-03-04 03:00:00",6709,65.03,"2021-03-04 02:55:30",12.74,0.045,"2021-03-04 02:01:30",0,"2021-03-04 02:00:30",942,21.5,21.62,"2021-03-04 02:56:30",21.4,"2021-03-04 02:19:30",85.6,86.4,"2021-03-04 02:19:30",84.4,"2021-03-04 02:47:30",24.12,24.38,"2021-03-04 02:03:00",23.94,"2021-03-04 02:53:00",25.42,25.56,"2021-03-04 02:09:00",25.28,"2021-03-04 02:42:30",26.51,26.63,"2021-03-04 02:02:00",26.4,"2021-03-04 03:00:00",26.98,27.14,"2021-03-04 02:18:30",26.89,"2021-03-04 02:37:00",27.21,27.28,"2021-03-04 02:44:30",27.16,"2021-03-04 02:05:00",27.24,27.31,"2021-03-04 02:38:30",27.21,"2021-03-04 02:12:00",16.52,16.56,"2021-03-04 02:04:00",16.48,"2021-03-04 02:57:00",17.02,17.05,"2021-03-04 02:00:30",17,"2021-03-04 02:55:30",17.31,17.32,"2021-03-04 02:05:30",17.3,"2021-03-04 02:49:30",9.27,9.28,"2021-03-04 02:06:30",9.26,"2021-03-04 02:04:00",6.366,6.376,"2021-03-04 02:39:30",6.357,"2021-03-04 02:21:30",11.37,11.37,"2021-03-04 02:34:30",11.36,"2021-03-04 02:05:30",0.0008265664,0,2.27,137.1,41.16,101,5.7,"2021-03-04 02:25:00",0,"2021-03-04 02:37:30",3.925,146.9,25.09,178,8,"2021-03-04 02:00:30",0.6,"2021-03-04 02:09:30",-0.004,0
"2021-03-04 04:00:00",6710,64.83,"2021-03-04 03:58:30",12.72,0.044,"2021-03-04 03:22:30",0,"2021-03-04 03:00:30",942,21.43,21.54,"2021-03-04 03:41:30",21.32,"2021-03-04 04:00:00",85,85.8,"2021-03-04 03:19:30",84,"2021-03-04 03:46:00",23.91,24.04,"2021-03-04 03:13:30",23.72,"2021-03-04 03:59:30",25.2,25.38,"2021-03-04 03:01:30",25.08,"2021-03-04 03:40:00",26.36,26.54,"2021-03-04 03:04:30",26.23,"2021-03-04 03:38:00",26.95,27.03,"2021-03-04 03:31:30",26.82,"2021-03-04 03:54:00",27.22,27.28,"2021-03-04 03:04:00",27.12,"2021-03-04 03:54:30",27.25,27.33,"2021-03-04 03:45:30",27.21,"2021-03-04 03:13:30",16.45,16.5,"2021-03-04 03:02:00",16.42,"2021-03-04 03:41:00",16.98,17.01,"2021-03-04 03:01:00",16.95,"2021-03-04 03:57:30",17.31,17.32,"2021-03-04 03:32:30",17.3,"2021-03-04 03:03:30",9.27,9.28,"2021-03-04 03:56:00",9.26,"2021-03-04 03:42:30",6.365,6.373,"2021-03-04 03:12:30",6.357,"2021-03-04 03:01:30",11.37,11.37,"2021-03-04 03:12:30",11.35,"2021-03-04 03:10:00",0.0007066989,0,1.993,131.2,40.64,171,5.3,"2021-03-04 03:44:00",0,"2021-03-04 03:41:30",3.673,147.3,28.77,169,8.4,"2021-03-04 03:03:30",0.5,"2021-03-04 03:28:30",-0.005,0
"2021-03-04 05:00:00",6711,64.7,"2021-03-04 05:00:00",12.68,0.047,"2021-03-04 04:28:30",0,"2021-03-04 04:00:30",942,21.29,21.43,"2021-03-04 04:10:00",21.06,"2021-03-04 05:00:00",85.6,86.5,"2021-03-04 05:00:00",84.5,"2021-03-04 04:34:00",23.7,23.84,"2021-03-04 04:21:00",23.53,"2021-03-04 04:46:00",25.03,25.18,"2021-03-04 04:10:00",24.88,"2021-03-04 04:44:00",26.25,26.33,"2021-03-04 04:00:30",26.06,"2021-03-04 04:58:00",26.83,26.98,"2021-03-04 04:06:30",26.69,"2021-03-04 04:42:00",27.2,27.28,"2021-03-04 04:13:00",27.06,"2021-03-04 04:49:30",27.26,27.36,"2021-03-04 04:17:00",27.21,"2021-03-04 04:22:00",16.4,16.44,"2021-03-04 04:00:30",16.37,"2021-03-04 04:50:00",16.94,16.96,"2021-03-04 04:02:30",16.92,"2021-03-04 04:56:00",17.31,17.32,"2021-03-04 04:53:30",17.3,"2021-03-04 04:24:30",9.27,9.28,"2021-03-04 04:51:00",9.26,"2021-03-04 04:11:30",6.363,6.373,"2021-03-04 04:32:00",6.352,"2021-03-04 04:45:00",11.37,11.37,"2021-03-04 04:00:30",11.36,"2021-03-04 04:40:00",0.00069167,0,2.292,121,28.57,88,5.8,"2021-03-04 04:45:00",0.4,"2021-03-04 04:50:00",3.707,140.7,20.98,145,6.1,"2021-03-04 04:35:30",1,"2021-03-04 04:56:30",-0.004,0
"2021-03-04 06:00:00",6712,64.72,"2021-03-04 05:04:00",12.67,0.105,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",942,20.9,21.21,"2021-03-04 05:59:00",20.74,"2021-03-04 05:44:30",84.8,86.4,"2021-03-04 05:04:30",82.4,"2021-03-04 05:58:30",23.53,23.63,"2021-03-04 05:13:30",23.35,"2021-03-04 05:57:30",24.84,25,"2021-03-04 05:04:00",24.7,"2021-03-04 05:38:00",26.08,26.17,"2021-03-04 05:03:00",25.94,"2021-03-04 05:54:30",26.77,26.82,"2021-03-04 05:16:30",26.67,"2021-03-04 05:43:30",27.12,27.26,"2021-03-04 05:07:00",26.97,"2021-03-04 05:56:00",27.24,27.33,"2021-03-04 05:11:00",27.21,"2021-03-04 05:03:30",16.34,16.39,"2021-03-04 05:01:00",16.31,"2021-03-04 05:50:00",16.91,16.93,"2021-03-04 05:01:30",16.88,"2021-03-04 05:57:00",17.31,17.32,"2021-03-04 05:51:30",17.3,"2021-03-04 05:47:00",9.27,9.28,"2021-03-04 05:00:30",9.26,"2021-03-04 05:49:30",6.363,6.373,"2021-03-04 05:19:30",6.354,"2021-03-04 05:05:30",11.37,11.37,"2021-03-04 05:00:30",11.36,"2021-03-04 05:08:30",0.1782142,0,1.549,124.3,49.73,80,4.9,"2021-03-04 05:00:30",0,"2021-03-04 05:18:30",2.472,138.5,29.99,149,6,"2021-03-04 05:00:30",0,"2021-03-04 05:41:30",0.005,0
"2021-03-04 07:00:00",6713,63.07,"2021-03-04 07:00:00",12.73,12.83,"2021-03-04 06:04:00",0.002,"2021-03-04 06:31:00",943,21.57,21.98,"2021-03-04 06:59:00",21.17,"2021-03-04 06:00:30",85,86.2,"2021-03-04 06:50:00",82,"2021-03-04 06:01:00",23.39,23.44,"2021-03-04 06:12:30",23.33,"2021-03-04 06:57:30",24.69,24.84,"2021-03-04 06:11:00",24.5,"2021-03-04 06:59:30",25.91,26.04,"2021-03-04 06:02:30",25.85,"2021-03-04 06:41:30",26.73,26.82,"2021-03-04 06:05:00",26.58,"2021-03-04 06:53:00",27.04,27.2,"2021-03-04 06:05:30",26.91,"2021-03-04 06:48:00",27.24,27.28,"2021-03-04 06:58:00",27.21,"2021-03-04 06:16:00",16.29,16.33,"2021-03-04 06:02:00",16.26,"2021-03-04 06:49:30",16.87,16.89,"2021-03-04 06:01:30",16.84,"2021-03-04 06:51:30",17.3,17.32,"2021-03-04 06:02:00",17.29,"2021-03-04 06:58:00",9.27,9.28,"2021-03-04 06:51:00",9.26,"2021-03-04 06:40:30",6.362,6.368,"2021-03-04 06:03:00",6.354,"2021-03-04 06:13:00",11.36,11.37,"2021-03-04 06:00:30",11.36,"2021-03-04 06:55:00",1.164335,0,1.955,122.3,51.96,125,6.6,"2021-03-04 06:56:00",0,"2021-03-04 06:22:00",3.075,140.1,36.01,122,9.2,"2021-03-04 06:14:30",0.3,"2021-03-04 06:10:30",0.18,0.158
"2021-03-04 08:00:00",6714,59,"2021-03-04 08:00:00",13.12,15.64,"2021-03-04 07:49:30",0.237,"2021-03-04 07:09:00",944,22.48,23.01,"2021-03-04 07:56:00",21.95,"2021-03-04 07:00:30",83.6,85.8,"2021-03-04 07:04:30",81.2,"2021-03-04 07:45:30",23.42,23.61,"2021-03-04 07:56:30",23.29,"2021-03-04 07:39:00",24.55,24.63,"2021-03-04 07:25:30",24.38,"2021-03-04 07:54:00",25.85,25.91,"2021-03-04 07:01:00",25.7,"2021-03-04 07:59:00",26.58,26.71,"2021-03-04 07:00:30",26.5,"2021-03-04 07:20:30",27.02,27.07,"2021-03-04 07:00:30",26.93,"2021-03-04 07:10:00",27.23,27.28,"2021-03-04 07:12:00",27.21,"2021-03-04 07:02:00",16.25,16.27,"2021-03-04 07:01:00",16.21,"2021-03-04 07:57:30",16.83,16.86,"2021-03-04 07:04:30",16.8,"2021-03-04 07:49:00",17.29,17.3,"2021-03-04 07:05:30",17.27,"2021-03-04 07:36:00",9.27,9.28,"2021-03-04 07:13:00",9.26,"2021-03-04 07:47:30",6.357,6.365,"2021-03-04 07:11:00",6.349,"2021-03-04 07:48:30",11.36,11.36,"2021-03-04 07:00:30",11.35,"2021-03-04 07:40:30",3.152199,0,1.556,121.3,49.43,94,4.8,"2021-03-04 07:06:00",0,"2021-03-04 07:01:30",2.431,132.1,44.08,174,5.6,"2021-03-04 07:57:00",0,"2021-03-04 07:17:30",0.555,0.98
"2021-03-04 09:00:00",6715,55.1,"2021-03-04 09:00:00",13.45,15.89,"2021-03-04 08:05:00",0.202,"2021-03-04 08:46:00",944,23.54,24.84,"2021-03-04 08:55:00",22.69,"2021-03-04 08:09:00",79.53,82.9,"2021-03-04 08:10:30",74.57,"2021-03-04 08:57:30",23.69,23.96,"2021-03-04 08:59:30",23.51,"2021-03-04 08:11:30",24.46,24.57,"2021-03-04 08:01:30",24.36,"2021-03-04 08:28:00",25.7,25.83,"2021-03-04 08:02:30",25.64,"2021-03-04 08:17:00",26.53,26.63,"2021-03-04 08:32:00",26.4,"2021-03-04 08:57:30",27.01,27.07,"2021-03-04 08:13:00",26.9,"2021-03-04 08:58:00",27.23,27.28,"2021-03-04 08:27:00",27.21,"2021-03-04 08:07:00",16.21,16.23,"2021-03-04 08:06:30",16.19,"2021-03-04 08:57:00",16.79,16.82,"2021-03-04 08:02:00",16.77,"2021-03-04 08:47:00",17.27,17.29,"2021-03-04 08:02:00",17.25,"2021-03-04 08:56:00",9.25,9.26,"2021-03-04 08:01:00",9.24,"2021-03-04 08:50:30",6.348,6.354,"2021-03-04 08:05:00",6.338,"2021-03-04 08:51:30",11.35,11.36,"2021-03-04 08:00:30",11.34,"2021-03-04 08:31:30",5.064737,0,1.528,93.5,55.67,64,3.6,"2021-03-04 08:39:30",0,"2021-03-04 08:03:00",2.682,101.3,45.84,112,6.7,"2021-03-04 08:26:00",0,"2021-03-04 08:23:30",0.933,1.887
"2021-03-04 10:00:00",6716,49.62,"2021-03-04 10:00:00",13.45,19.14,"2021-03-04 09:06:00",0.142,"2021-03-04 09:57:00",943,25.45,27.72,"2021-03-04 10:00:00",24.53,"2021-03-04 09:15:00",72.38,76.01,"2021-03-04 09:04:30",65.88,"2021-03-04 09:59:00",24.13,24.43,"2021-03-04 09:48:30",23.88,"2021-03-04 09:13:00",24.54,24.63,"2021-03-04 09:41:00",24.39,"2021-03-04 09:06:00",25.66,25.7,"2021-03-04 09:00:30",25.56,"2021-03-04 09:54:00",26.4,26.52,"2021-03-04 09:08:00",26.3,"2021-03-04 09:49:30",26.93,27.07,"2021-03-04 09:09:30",26.82,"2021-03-04 09:52:00",27.23,27.28,"2021-03-04 09:09:30",27.18,"2021-03-04 09:47:30",16.18,16.21,"2021-03-04 09:20:30",16.15,"2021-03-04 09:59:30",16.75,16.78,"2021-03-04 09:05:00",16.71,"2021-03-04 09:59:00",17.24,17.26,"2021-03-04 09:01:00",17.21,"2021-03-04 09:56:00",9.23,9.25,"2021-03-04 09:03:30",9.2,"2021-03-04 09:58:00",6.341,6.349,"2021-03-04 09:03:00",6.33,"2021-03-04 09:54:00",11.34,11.35,"2021-03-04 09:00:30",11.33,"2021-03-04 09:50:30",11.09521,0,1.495,105.4,68.39,93,4.8,"2021-03-04 09:41:30",0,"2021-03-04 09:06:30",2.308,106.5,57.91,67,6.9,"2021-03-04 09:07:30",0,"2021-03-04 09:49:00",2.153,2.676
"2021-03-04 11:00:00",6717,45.79,"2021-03-04 10:16:00",13.41,19.07,"2021-03-04 10:02:30",0.12,"2021-03-04 10:39:30",943,27.43,27.92,"2021-03-04 10:38:00",26.86,"2021-03-04 10:15:00",63.44,66.15,"2021-03-04 10:04:30",60.42,"2021-03-04 10:39:00",24.92,25.43,"2021-03-04 10:59:30",24.38,"2021-03-04 10:01:30",24.71,24.9,"2021-03-04 11:00:00",24.54,"2021-03-04 10:02:00",25.61,25.7,"2021-03-04 10:24:30",25.49,"2021-03-04 10:57:00",26.37,26.42,"2021-03-04 10:01:00",26.28,"2021-03-04 10:13:00",26.84,26.96,"2021-03-04 10:00:30",26.76,"2021-03-04 10:38:00",27.22,27.28,"2021-03-04 10:46:30",27.15,"2021-03-04 10:53:00",16.14,16.17,"2021-03-04 10:11:30",16.12,"2021-03-04 10:52:00",16.69,16.74,"2021-03-04 10:00:30",16.67,"2021-03-04 10:59:00",17.19,17.22,"2021-03-04 10:00:30",17.17,"2021-03-04 10:45:30",9.17,9.2,"2021-03-04 10:00:30",9.15,"2021-03-04 10:57:30",6.323,6.333,"2021-03-04 10:00:30",6.312,"2021-03-04 10:59:00",11.33,11.34,"2021-03-04 10:03:30",11.32,"2021-03-04 10:49:00",12.25871,0,1.517,105,64.39,147,5.3,"2021-03-04 10:09:00",0,"2021-03-04 10:37:00",2.53,99.4,61.64,189,6.9,"2021-03-04 10:09:00",0,"2021-03-04 10:35:30",2.461,3.273
"2021-03-04 12:00:00",6718,47.71,"2021-03-04 11:18:30",13.41,18.66,"2021-03-04 11:56:00",0.118,"2021-03-04 11:45:30",942,28.22,29.25,"2021-03-04 11:59:00",27.53,"2021-03-04 11:19:30",60.28,63.87,"2021-03-04 11:03:30",56.94,"2021-03-04 11:59:30",25.81,26.14,"2021-03-04 11:58:00",25.43,"2021-03-04 11:00:30",25.05,25.32,"2021-03-04 12:00:00",24.83,"2021-03-04 11:01:00",25.66,25.7,"2021-03-04 11:19:00",25.53,"2021-03-04 11:04:30",26.35,26.42,"2021-03-04 11:20:00",26.22,"2021-03-04 12:00:00",26.83,26.86,"2021-03-04 11:02:00",26.72,"2021-03-04 11:57:00",27.19,27.25,"2021-03-04 11:14:30",27.1,"2021-03-04 11:53:30",16.11,16.14,"2021-03-04 11:12:30",16.09,"2021-03-04 11:51:30",16.65,16.68,"2021-03-04 11:00:30",16.62,"2021-03-04 11:59:00",17.15,17.18,"2021-03-04 11:00:30",17.13,"2021-03-04 11:55:00",9.13,9.15,"2021-03-04 11:01:00",9.11,"2021-03-04 11:56:30",6.305,6.317,"2021-03-04 11:02:00",6.293,"2021-03-04 11:56:30",11.32,11.34,"2021-03-04 11:07:30",11.31,"2021-03-04 11:27:00",10.90185,0,1.346,100.6,88.9,357,5.6,"2021-03-04 11:52:00",0,"2021-03-04 11:00:30",2.324,130.4,77.27,83,6.9,"2021-03-04 11:43:30",0,"2021-03-04 11:29:00",2.225,3.615
"2021-03-04 13:00:00",6719,49.16,"2021-03-04 13:00:00",13.42,18.64,"2021-03-04 12:39:00",0.114,"2021-03-04 12:15:30",941,29.28,30.1,"2021-03-04 12:39:30",28.6,"2021-03-04 12:07:00",55.52,58.01,"2021-03-04 12:08:30",51.32,"2021-03-04 12:51:00",26.6,27.13,"2021-03-04 13:00:00",26.16,"2021-03-04 12:01:30",25.46,25.7,"2021-03-04 12:58:30",25.27,"2021-03-04 12:00:30",25.78,25.91,"2021-03-04 12:49:30",25.68,"2021-03-04 12:01:30",26.33,26.42,"2021-03-04 12:08:30",26.2,"2021-03-04 12:07:00",26.78,26.86,"2021-03-04 12:02:30",26.62,"2021-03-04 12:59:00",27.09,27.2,"2021-03-04 12:02:00",27.02,"2021-03-04 12:35:00",16.06,16.1,"2021-03-04 12:00:30",16.03,"2021-03-04 12:57:30",16.61,16.64,"2021-03-04 12:01:00",16.59,"2021-03-04 12:51:30",17.12,17.14,"2021-03-04 12:06:30",17.09,"2021-03-04 12:51:30",9.1,9.12,"2021-03-04 12:10:30",9.08,"2021-03-04 12:54:00",6.289,6.301,"2021-03-04 12:05:00",6.275,"2021-03-04 12:56:30",11.32,11.33,"2021-03-04 12:06:00",11.31,"2021-03-04 12:53:30",11.43995,0,1.455,100.1,62.85,233,6.3,"2021-03-04 12:40:00",0,"2021-03-04 12:09:00",2.263,93.5,52.68,41,7.9,"2021-03-04 12:31:00",0,"2021-03-04 12:07:00",2.366,3.68
"2021-03-04 14:00:00",6720,47.2,"2021-03-04 13:58:00",13.37,17.87,"2021-03-04 13:52:00",0.098,"2021-03-04 13:36:00",940,30.56,31.18,"2021-03-04 13:50:00",29.4,"2021-03-04 13:00:30",52.42,57.91,"2021-03-04 13:16:00",47.98,"2021-03-04 13:56:30",27.55,27.94,"2021-03-04 13:54:30",27.11,"2021-03-04 13:01:30",25.92,26.24,"2021-03-04 13:59:30",25.68,"2021-03-04 13:00:30",25.93,26.12,"2021-03-04 14:00:00",25.83,"2021-03-04 13:09:00",26.36,26.42,"2021-03-04 13:32:30",26.25,"2021-03-04 13:18:30",26.72,26.81,"2021-03-04 13:01:00",26.63,"2021-03-04 13:44:00",27.04,27.12,"2021-03-04 13:01:30",27,"2021-03-04 13:27:00",16.01,16.04,"2021-03-04 13:01:30",15.97,"2021-03-04 13:53:30",16.57,16.59,"2021-03-04 13:00:30",16.53,"2021-03-04 14:00:00",17.08,17.1,"2021-03-04 13:01:00",17.06,"2021-03-04 13:52:00",9.07,9.09,"2021-03-04 13:01:00",9.05,"2021-03-04 13:49:00",6.273,6.286,"2021-03-04 13:01:00",6.257,"2021-03-04 13:59:00",11.32,11.32,"2021-03-04 13:01:00",11.31,"2021-03-04 13:46:00",13.39867,0,1.083,173.1,94.3,130,4,"2021-03-04 13:23:30",0,"2021-03-04 13:43:30",2.098,196.7,86.7,78,7.1,"2021-03-04 13:24:00",0,"2021-03-04 13:14:30",2.847,3.45
"2021-03-04 15:00:00",6721,44.96,"2021-03-04 14:51:00",13.35,18.11,"2021-03-04 14:46:00",0.099,"2021-03-04 14:25:00",940,31.03,31.97,"2021-03-04 14:21:30",29.77,"2021-03-04 14:54:30",50.45,54.3,"2021-03-04 14:17:30",48.15,"2021-03-04 14:04:00",28.43,28.94,"2021-03-04 14:59:30",27.91,"2021-03-04 14:01:30",26.46,26.72,"2021-03-04 15:00:00",26.14,"2021-03-04 14:02:00",26.19,26.33,"2021-03-04 14:45:00",26.02,"2021-03-04 14:11:30",26.38,26.47,"2021-03-04 14:58:00",26.3,"2021-03-04 14:21:30",26.73,26.83,"2021-03-04 14:31:30",26.61,"2021-03-04 14:45:00",27.03,27.1,"2021-03-04 14:00:30",27,"2021-03-04 14:50:00",15.95,15.99,"2021-03-04 14:02:00",15.91,"2021-03-04 14:58:30",16.51,16.55,"2021-03-04 14:02:00",16.49,"2021-03-04 14:47:30",17.04,17.06,"2021-03-04 14:01:00",17.02,"2021-03-04 14:35:00",9.03,9.05,"2021-03-04 14:02:00",9.01,"2021-03-04 14:47:30",6.25,6.267,"2021-03-04 14:04:30",6.236,"2021-03-04 14:51:30",11.3,11.31,"2021-03-04 14:05:30",11.3,"2021-03-04 14:43:00",12.94639,0,1.448,105.4,79.77,124,4.7,"2021-03-04 14:46:30",0,"2021-03-04 14:29:00",2.588,110.8,64.47,120,10.4,"2021-03-04 14:51:30",0,"2021-03-04 14:17:30",2.745,2.958
"2021-03-04 16:00:00",6722,47.07,"2021-03-04 15:10:00",13.35,18.36,"2021-03-04 15:42:30",0.105,"2021-03-04 15:15:30",940,30.24,31.12,"2021-03-04 15:04:30",29.59,"2021-03-04 15:46:00",51.95,53.8,"2021-03-04 15:25:00",49.93,"2021-03-04 15:16:00",28.86,28.96,"2021-03-04 15:34:30",28.8,"2021-03-04 15:08:00",27,27.29,"2021-03-04 15:56:30",26.67,"2021-03-04 15:00:30",26.44,26.65,"2021-03-04 15:56:30",26.21,"2021-03-04 15:05:00",26.52,26.62,"2021-03-04 15:40:30",26.36,"2021-03-04 15:01:00",26.77,26.84,"2021-03-04 15:17:30",26.67,"2021-03-04 15:04:30",27.03,27.05,"2021-03-04 15:14:00",27,"2021-03-04 15:54:00",15.89,15.92,"2021-03-04 15:09:00",15.83,"2021-03-04 15:59:00",16.48,16.5,"2021-03-04 15:04:00",16.45,"2021-03-04 15:57:00",17.03,17.04,"2021-03-04 15:02:30",17.01,"2021-03-04 15:19:00",9.02,9.03,"2021-03-04 15:09:30",9.01,"2021-03-04 15:37:00",6.237,6.243,"2021-03-04 15:01:00",6.228,"2021-03-04 15:44:30",11.3,11.3,"2021-03-04 15:01:00",11.29,"2021-03-04 15:36:00",8.853753,0,2.014,96.9,41.77,74,6.7,"2021-03-04 15:48:00",0,"2021-03-04 15:05:00",3.492,98.2,39.72,83,8.4,"2021-03-04 15:18:00",0.3,"2021-03-04 15:01:00",1.839,2.241
"2021-03-04 17:00:00",6723,47.84,"2021-03-04 16:05:00",13.38,18.19,"2021-03-04 16:04:00",0.105,"2021-03-04 16:27:30",940,29.47,30.34,"2021-03-04 16:01:30",28.7,"2021-03-04 16:57:30",54.96,57.69,"2021-03-04 16:52:00",51.53,"2021-03-04 16:03:00",28.63,28.91,"2021-03-04 16:03:30",28.41,"2021-03-04 16:54:30",27.39,27.5,"2021-03-04 16:34:00",27.27,"2021-03-04 16:01:00",26.75,26.94,"2021-03-04 16:49:30",26.6,"2021-03-04 16:02:00",26.64,26.82,"2021-03-04 16:56:00",26.5,"2021-03-04 16:02:30",26.82,26.86,"2021-03-04 16:09:30",26.74,"2021-03-04 16:12:30",27.03,27.07,"2021-03-04 16:57:30",27,"2021-03-04 16:17:00",15.79,15.85,"2021-03-04 16:05:30",15.73,"2021-03-04 16:57:00",16.44,16.46,"2021-03-04 16:01:30",16.42,"2021-03-04 16:51:30",17.03,17.05,"2021-03-04 16:27:00",17.02,"2021-03-04 16:01:30",9.03,9.05,"2021-03-04 16:28:00",9.02,"2021-03-04 16:01:30",6.235,6.241,"2021-03-04 16:04:00",6.23,"2021-03-04 16:01:00",11.29,11.3,"2021-03-04 16:10:00",11.28,"2021-03-04 16:48:00",5.689814,0,2.113,101,46.42,67,5.5,"2021-03-04 16:55:00",0,"2021-03-04 16:21:30",3.52,107.4,41.77,81,7.9,"2021-03-04 16:10:30",0.6,"2021-03-04 16:48:00",1.17,1.365
"2021-03-04 18:00:00",6724,50.09,"2021-03-04 17:00:30",12.92,3.442,"2021-03-04 18:00:00",0,"2021-03-04 17:48:30",941,27.58,28.64,"2021-03-04 17:08:00",26.63,"2021-03-04 17:57:00",61.63,67.24,"2021-03-04 18:00:00",56.38,"2021-03-04 17:00:30",28.24,28.51,"2021-03-04 17:03:30",27.93,"2021-03-04 17:57:30",27.49,27.5,"2021-03-04 17:00:30",27.47,"2021-03-04 17:01:30",26.97,27.14,"2021-03-04 17:53:30",26.83,"2021-03-04 17:07:00",26.78,26.88,"2021-03-04 17:55:00",26.71,"2021-03-04 17:10:30",26.83,26.91,"2021-03-04 17:31:30",26.7,"2021-03-04 17:30:30",27.03,27.07,"2021-03-04 17:01:30",27,"2021-03-04 17:31:00",15.69,15.74,"2021-03-04 17:00:30",15.64,"2021-03-04 17:58:00",16.41,16.43,"2021-03-04 17:00:30",16.39,"2021-03-04 17:55:30",17.04,17.06,"2021-03-04 17:49:30",17.03,"2021-03-04 17:00:30",9.05,9.07,"2021-03-04 17:58:30",9.03,"2021-03-04 17:01:00",6.24,6.249,"2021-03-04 17:49:30",6.233,"2021-03-04 17:00:30",11.29,11.3,"2021-03-04 17:01:00",11.29,"2021-03-04 17:15:00",0.8868046,0,2.088,110.7,41.44,85,5.6,"2021-03-04 17:20:00",0,"2021-03-04 17:34:30",3.738,115.1,26.71,112,9,"2021-03-04 17:15:00",0,"2021-03-04 17:34:30",0.18,0.457
"2021-03-04 19:00:00",6725,58.98,"2021-03-04 18:00:30",12.82,0.046,"2021-03-04 19:00:00",0,"2021-03-04 18:00:30",941,25.68,26.55,"2021-03-04 18:00:30",24.88,"2021-03-04 19:00:00",71.2,75.18,"2021-03-04 18:59:00",66.61,"2021-03-04 18:00:30",27.66,27.97,"2021-03-04 18:01:30",27.33,"2021-03-04 18:55:00",27.48,27.5,"2021-03-04 18:00:30",27.34,"2021-03-04 18:59:30",27.12,27.19,"2021-03-04 18:48:30",27.04,"2021-03-04 18:19:00",26.93,27.01,"2021-03-04 18:19:30",26.76,"2021-03-04 18:01:30",26.96,27.07,"2021-03-04 18:44:00",26.79,"2021-03-04 18:09:30",27.04,27.1,"2021-03-04 18:04:00",27,"2021-03-04 18:20:30",15.59,15.66,"2021-03-04 18:00:30",15.55,"2021-03-04 18:50:30",16.37,16.4,"2021-03-04 18:01:30",16.35,"2021-03-04 18:49:00",17.06,17.08,"2021-03-04 18:44:00",17.04,"2021-03-04 18:02:00",9.08,9.09,"2021-03-04 19:00:00",9.06,"2021-03-04 18:09:30",6.242,6.251,"2021-03-04 18:52:30",6.236,"2021-03-04 18:18:30",11.29,11.3,"2021-03-04 18:40:30",11.28,"2021-03-04 18:13:00",0.001102826,0,2.505,110.6,36.14,106,6.4,"2021-03-04 18:19:00",0.3,"2021-03-04 18:04:30",4.373,114.8,23.8,88,8.5,"2021-03-04 18:51:30",0.9,"2021-03-04 18:46:30",0.018,0.01
"2021-03-04 20:00:00",6726,62.29,"2021-03-04 19:00:30",12.66,0.043,"2021-03-04 19:40:00",0,"2021-03-04 19:00:30",942,24.32,24.85,"2021-03-04 19:00:30",23.97,"2021-03-04 20:00:00",76.97,79.22,"2021-03-04 20:00:00",74.48,"2021-03-04 19:00:30",27.03,27.33,"2021-03-04 19:00:30",26.72,"2021-03-04 19:54:30",27.28,27.47,"2021-03-04 19:02:30",27.12,"2021-03-04 19:54:00",27.19,27.31,"2021-03-04 19:43:00",27.07,"2021-03-04 19:03:00",27.04,27.21,"2021-03-04 19:44:30",26.91,"2021-03-04 19:00:30",27.01,27.07,"2021-03-04 19:01:30",26.91,"2021-03-04 19:36:30",27.07,27.2,"2021-03-04 19:56:00",27.02,"2021-03-04 19:01:00",15.5,15.55,"2021-03-04 19:00:30",15.46,"2021-03-04 20:00:00",16.34,16.37,"2021-03-04 19:01:00",16.31,"2021-03-04 19:44:00",17.07,17.08,"2021-03-04 19:19:30",17.06,"2021-03-04 19:59:00",9.1,9.11,"2021-03-04 19:27:00",9.09,"2021-03-04 19:05:00",6.247,6.254,"2021-03-04 19:43:00",6.238,"2021-03-04 19:03:00",11.3,11.3,"2021-03-04 19:21:00",11.29,"2021-03-04 19:06:30",0.001106532,0,2.588,100.3,32.5,128,6,"2021-03-04 19:13:00",0,"2021-03-04 19:48:00",4.595,105.7,28.37,79,8.2,"2021-03-04 19:39:30",0.9,"2021-03-04 19:26:00",0.01,0
"2021-03-04 21:00:00",6727,63.22,"2021-03-04 20:40:30",12.82,0.043,"2021-03-04 20:45:30",0,"2021-03-04 20:00:30",943,23.89,24.16,"2021-03-04 20:12:30",23.42,"2021-03-04 21:00:00",80.6,82.8,"2021-03-04 21:00:00",78.77,"2021-03-04 20:00:30",26.48,26.72,"2021-03-04 20:00:30",26.29,"2021-03-04 21:00:00",27.03,27.17,"2021-03-04 20:02:30",26.89,"2021-03-04 20:43:30",27.19,27.31,"2021-03-04 20:35:30",27.07,"2021-03-04 20:46:30",27.16,27.23,"2021-03-04 20:29:00",27.06,"2021-03-04 20:01:00",27.04,27.17,"2021-03-04 20:51:30",26.95,"2021-03-04 20:37:00",27.15,27.25,"2021-03-04 20:58:30",27.02,"2021-03-04 20:00:30",15.42,15.46,"2021-03-04 20:00:30",15.37,"2021-03-04 20:59:00",16.3,16.32,"2021-03-04 20:01:30",16.28,"2021-03-04 20:56:30",17.08,17.09,"2021-03-04 20:44:00",17.06,"2021-03-04 20:07:00",9.11,9.12,"2021-03-04 20:57:30",9.1,"2021-03-04 20:11:30",6.256,6.265,"2021-03-04 20:35:00",6.249,"2021-03-04 20:02:00",11.3,11.31,"2021-03-04 20:11:30",11.29,"2021-03-04 20:44:00",0.001023503,0,2.396,93,34.97,106,5.7,"2021-03-04 20:01:00",0.5,"2021-03-04 20:35:30",4.008,105,28.51,135,9,"2021-03-04 20:43:30",0.3,"2021-03-04 20:55:30",0.004,0
"2021-03-04 22:00:00",6728,63.33,"2021-03-04 21:52:30",12.81,0.042,"2021-03-04 21:59:00",0,"2021-03-04 21:00:30",943,23.24,23.45,"2021-03-04 21:12:00",22.96,"2021-03-04 21:59:30",84.4,85.7,"2021-03-04 21:39:30",82.2,"2021-03-04 21:02:00",26.05,26.32,"2021-03-04 21:00:30",25.88,"2021-03-04 21:53:30",26.78,26.89,"2021-03-04 21:00:30",26.69,"2021-03-04 21:30:30",27.12,27.22,"2021-03-04 21:04:30",27.04,"2021-03-04 21:43:00",27.16,27.23,"2021-03-04 21:14:00",27.09,"2021-03-04 21:13:30",27.15,27.28,"2021-03-04 21:34:00",27,"2021-03-04 21:04:30",27.22,27.3,"2021-03-04 21:42:00",27.15,"2021-03-04 21:03:30",15.35,15.38,"2021-03-04 21:07:00",15.3,"2021-03-04 21:59:30",16.25,16.28,"2021-03-04 21:00:30",16.23,"2021-03-04 21:55:00",17.08,17.09,"2021-03-04 21:01:00",17.06,"2021-03-04 21:50:00",9.13,9.14,"2021-03-04 21:38:30",9.12,"2021-03-04 21:01:00",6.256,6.265,"2021-03-04 21:02:30",6.249,"2021-03-04 21:30:30",11.3,11.31,"2021-03-04 21:44:30",11.29,"2021-03-04 21:09:00",0.0009669634,0,2.15,128,50.77,127,7.1,"2021-03-04 21:51:30",0,"2021-03-04 21:24:00",3.724,133.2,43.47,120,8.7,"2021-03-04 21:51:00",0.3,"2021-03-04 21:38:30",-0.002,0
"2021-03-04 23:00:00",6729,63.15,"2021-03-04 22:36:30",12.77,0.042,"2021-03-04 22:30:30",0,"2021-03-04 22:00:30",942,22.76,23.09,"2021-03-04 22:10:30",22.37,"2021-03-04 23:00:00",85.6,86.8,"2021-03-04 22:55:30",84.4,"2021-03-04 22:19:00",25.7,25.91,"2021-03-04 22:05:00",25.5,"2021-03-04 22:51:30",26.56,26.69,"2021-03-04 22:00:30",26.41,"2021-03-04 22:55:30",27.09,27.16,"2021-03-04 22:03:00",27,"2021-03-04 22:48:00",27.16,27.23,"2021-03-04 22:50:30",27.07,"2021-03-04 22:06:30",27.21,27.28,"2021-03-04 22:35:30",27.12,"2021-03-04 22:58:30",27.23,27.28,"2021-03-04 22:06:00",27.18,"2021-03-04 22:05:30",15.28,15.31,"2021-03-04 22:02:00",15.25,"2021-03-04 22:44:30",16.21,16.23,"2021-03-04 22:01:30",16.18,"2021-03-04 22:56:30",17.07,17.08,"2021-03-04 22:06:30",17.06,"2021-03-04 22:52:00",9.14,9.15,"2021-03-04 22:44:30",9.13,"2021-03-04 22:01:00",6.258,6.265,"2021-03-04 22:21:30",6.249,"2021-03-04 22:03:30",11.3,11.31,"2021-03-04 23:00:00",11.3,"2021-03-04 22:04:30",0.0008873382,0,2.458,87,30.65,105,4.9,"2021-03-04 22:01:30",0,"2021-03-04 22:31:30",4.554,100.4,20.8,99,9.1,"2021-03-04 22:26:00",0.8,"2021-03-04 22:12:00",-0.001,0
"2021-03-05 00:00:00",6730,63.21,"2021-03-04 23:00:30",12.76,0.041,"2021-03-04 23:37:00",0,"2021-03-04 23:00:30",942,22.37,22.52,"2021-03-04 23:40:30",22.23,"2021-03-04 23:19:00",86.4,87.2,"2021-03-04 23:06:00",85.4,"2021-03-04 23:47:00",25.41,25.56,"2021-03-04 23:15:30",25.27,"2021-03-04 23:58:00",26.31,26.46,"2021-03-04 23:01:00",26.21,"2021-03-04 23:57:00",26.95,27.12,"2021-03-04 23:20:30",26.82,"2021-03-04 23:36:30",27.17,27.24,"2021-03-04 23:10:00",27.09,"2021-03-04 23:13:00",27.21,27.28,"2021-03-04 23:05:30",27.14,"2021-03-04 23:44:00",27.24,27.28,"2021-03-04 23:00:30",27.21,"2021-03-04 23:04:00",15.21,15.26,"2021-03-04 23:00:30",15.17,"2021-03-04 23:59:30",16.17,16.2,"2021-03-04 23:01:00",16.14,"2021-03-04 23:55:30",17.07,17.08,"2021-03-04 23:16:00",17.06,"2021-03-04 23:07:00",9.14,9.15,"2021-03-04 23:57:00",9.14,"2021-03-04 23:02:00",6.261,6.27,"2021-03-04 23:49:30",6.254,"2021-03-04 23:01:00",11.31,11.31,"2021-03-04 23:48:00",11.3,"2021-03-04 23:01:30",0.0009344215,0,1.95,107.6,50.38,311,5.3,"2021-03-04 23:43:30",0.3,"2021-03-04 23:24:30",3.494,111.1,41.23,247,7.6,"2021-03-04 23:26:00",0,"2021-03-05 00:00:00",-0.006,0
"2021-03-05 01:00:00",6731,62.97,"2021-03-05 00:48:00",12.75,0.042,"2021-03-05 00:19:30",0,"2021-03-05 00:00:30",941,22.43,22.54,"2021-03-05 00:27:30",22.24,"2021-03-05 01:00:00",85.9,87.3,"2021-03-05 00:55:30",84.7,"2021-03-05 00:16:00",25.11,25.32,"2021-03-05 00:00:30",24.92,"2021-03-05 00:56:30",26.09,26.26,"2021-03-05 00:02:00",25.9,"2021-03-05 01:00:00",26.88,26.96,"2021-03-05 00:02:00",26.7,"2021-03-05 00:58:30",27.15,27.23,"2021-03-05 00:22:00",27.07,"2021-03-05 00:26:30",27.19,27.29,"2021-03-05 00:55:30",27.12,"2021-03-05 00:02:00",27.23,27.26,"2021-03-05 00:33:00",27.21,"2021-03-05 00:04:00",15.15,15.19,"2021-03-05 00:01:30",15.12,"2021-03-05 00:56:00",16.13,16.16,"2021-03-05 00:07:00",16.11,"2021-03-05 00:41:30",17.06,17.07,"2021-03-05 00:00:30",17.04,"2021-03-05 00:50:30",9.15,9.16,"2021-03-05 00:32:00",9.14,"2021-03-05 00:01:30",6.265,6.272,"2021-03-05 00:27:30",6.257,"2021-03-05 00:05:00",11.31,11.32,"2021-03-05 00:01:30",11.31,"2021-03-05 00:00:30",0.0008274358,0,1.473,113.5,59.28,143,5,"2021-03-05 00:30:00",0,"2021-03-05 00:08:00",2.464,118,50.27,123,5.9,"2021-03-05 00:09:00",0,"2021-03-05 00:35:00",-0.01,0
"2021-03-05 02:00:00",6732,63.11,"2021-03-05 01:00:30",12.73,0.042,"2021-03-05 01:16:30",0,"2021-03-05 01:00:30",941,21.99,22.12,"2021-03-05 01:11:30",21.84,"2021-03-05 01:55:00",87.6,88.8,"2021-03-05 01:55:30",85.9,"2021-03-05 01:04:00",24.84,25.03,"2021-03-05 01:14:00",24.69,"2021-03-05 01:49:30",25.89,26.04,"2021-03-05 01:03:30",25.78,"2021-03-05 01:59:30",26.72,26.85,"2021-03-05 01:14:30",26.6,"2021-03-05 01:44:30",27.16,27.23,"2021-03-05 01:06:00",27.07,"2021-03-05 01:50:00",27.2,27.26,"2021-03-05 01:07:30",27.12,"2021-03-05 01:17:30",27.24,27.3,"2021-03-05 01:37:00",27.21,"2021-03-05 01:58:00",15.1,15.14,"2021-03-05 01:01:00",15.07,"2021-03-05 02:00:00",16.09,16.13,"2021-03-05 01:01:00",16.07,"2021-03-05 01:51:00",17.05,17.07,"2021-03-05 01:15:00",17.04,"2021-03-05 01:05:00",9.15,9.16,"2021-03-05 01:08:00",9.14,"2021-03-05 01:01:30",6.264,6.27,"2021-03-05 01:03:00",6.257,"2021-03-05 01:38:00",11.32,11.32,"2021-03-05 01:29:30",11.31,"2021-03-05 01:00:30",0.0008988223,0,1.772,115.3,44.38,81,6.8,"2021-03-05 01:55:00",0,"2021-03-05 01:09:00",2.966,118.3,38.23,179,6.7,"2021-03-05 01:38:00",0,"2021-03-05 01:12:00",-0.009,0
"2021-03-05 03:00:00",6733,63.43,"2021-03-05 02:11:00",12.71,0.043,"2021-03-05 02:03:00",0,"2021-03-05 02:00:30",941,21.93,22.06,"2021-03-05 02:25:30",21.78,"2021-03-05 02:34:30",87.9,88.9,"2021-03-05 02:04:30",86.8,"2021-03-05 02:48:00",24.63,24.79,"2021-03-05 02:05:30",24.49,"2021-03-05 02:45:30",25.71,25.86,"2021-03-05 02:01:00",25.58,"2021-03-05 02:59:00",26.67,26.75,"2021-03-05 02:02:00",26.52,"2021-03-05 02:58:30",27.08,27.21,"2021-03-05 02:20:00",26.91,"2021-03-05 02:38:00",27.21,27.28,"2021-03-05 02:16:30",27.12,"2021-03-05 02:47:30",27.24,27.28,"2021-03-05 02:07:30",27.21,"2021-03-05 02:33:00",15.04,15.07,"2021-03-05 02:01:00",15,"2021-03-05 02:58:30",16.05,16.09,"2021-03-05 02:05:30",16.03,"2021-03-05 02:56:30",17.04,17.06,"2021-03-05 02:58:00",17.03,"2021-03-05 02:32:00",9.16,9.17,"2021-03-05 02:56:30",9.15,"2021-03-05 02:11:30",6.264,6.27,"2021-03-05 02:26:00",6.254,"2021-03-05 02:57:00",11.32,11.32,"2021-03-05 02:11:30",11.31,"2021-03-05 02:03:00",0.0008425048,0,1.476,115.6,45.68,130,4,"2021-03-05 02:19:30",0,"2021-03-05 02:14:00",2.637,121.2,41.54,77,6.6,"2021-03-05 02:51:00",0,"2021-03-05 02:14:00",-0.012,0
"2021-03-05 04:00:00",6734,63.05,"2021-03-05 03:57:00",12.69,0.043,"2021-03-05 03:00:30",0,"2021-03-05 03:00:30",941,21.82,21.91,"2021-03-05 03:01:30",21.78,"2021-03-05 03:18:00",88.9,89.7,"2021-03-05 03:34:30",87.2,"2021-03-05 03:01:00",24.41,24.61,"2021-03-05 03:06:00",24.29,"2021-03-05 03:59:30",25.52,25.7,"2021-03-05 03:01:00",25.4,"2021-03-05 03:57:00",26.51,26.59,"2021-03-05 03:03:00",26.42,"2021-03-05 03:41:00",26.98,27.08,"2021-03-05 03:07:00",26.87,"2021-03-05 03:43:30",27.22,27.28,"2021-03-05 03:05:30",27.14,"2021-03-05 03:20:00",27.23,27.28,"2021-03-05 03:50:30",27.21,"2021-03-05 03:02:30",14.99,15.02,"2021-03-05 03:05:00",14.96,"2021-03-05 03:54:30",16.02,16.05,"2021-03-05 03:05:30",15.99,"2021-03-05 03:54:00",17.04,17.05,"2021-03-05 03:07:30",17.03,"2021-03-05 03:49:00",9.16,9.17,"2021-03-05 03:15:30",9.16,"2021-03-05 03:03:30",6.262,6.27,"2021-03-05 03:07:30",6.254,"2021-03-05 03:54:00",11.32,11.33,"2021-03-05 03:53:00",11.32,"2021-03-05 03:03:30",0.0007301784,0,1.538,121,60.64,259,5.5,"2021-03-05 03:45:30",0,"2021-03-05 03:01:00",2.903,126.6,45.22,91,6.8,"2021-03-05 03:45:00",0.4,"2021-03-05 03:32:00",-0.012,0
"2021-03-05 05:00:00",6735,62.77,"2021-03-05 04:49:00",12.66,0.043,"2021-03-05 04:37:30",0,"2021-03-05 04:00:30",941,21.8,21.93,"2021-03-05 04:26:30",21.71,"2021-03-05 04:49:00",89,89.7,"2021-03-05 04:35:00",88,"2021-03-05 04:00:30",24.24,24.41,"2021-03-05 04:02:30",24.08,"2021-03-05 04:42:30",25.34,25.48,"2021-03-05 04:01:00",25.28,"2021-03-05 04:25:00",26.4,26.54,"2021-03-05 04:04:30",26.27,"2021-03-05 04:41:00",26.95,27.03,"2021-03-05 04:08:00",26.85,"2021-03-05 04:53:30",27.21,27.28,"2021-03-05 04:03:30",27.11,"2021-03-05 04:39:00",27.24,27.28,"2021-03-05 04:57:30",27.19,"2021-03-05 04:13:00",14.95,14.97,"2021-03-05 04:01:00",14.91,"2021-03-05 04:58:00",15.98,16.01,"2021-03-05 04:07:30",15.95,"2021-03-05 04:54:00",17.03,17.04,"2021-03-05 04:06:00",17.02,"2021-03-05 04:18:30",9.16,9.17,"2021-03-05 04:59:30",9.15,"2021-03-05 04:43:00",6.26,6.267,"2021-03-05 04:04:30",6.254,"2021-03-05 04:09:30",11.32,11.33,"2021-03-05 04:13:00",11.31,"2021-03-05 04:38:30",0.0006300402,0,1.576,107,54.08,57,4.8,"2021-03-05 04:39:00",0,"2021-03-05 04:48:30",2.576,105.9,41.41,124,7.6,"2021-03-05 04:39:00",0.3,"2021-03-05 04:06:00",-0.012,0
"2021-03-05 06:00:00",6736,62.88,"2021-03-05 05:22:30",12.67,0.071,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",941,21.81,21.95,"2021-03-05 05:55:00",21.71,"2021-03-05 05:43:30",89,90.2,"2021-03-05 05:49:30",87.7,"2021-03-05 05:17:00",24.11,24.24,"2021-03-05 05:11:30",23.92,"2021-03-05 05:56:30",25.19,25.36,"2021-03-05 05:00:30",25.08,"2021-03-05 05:32:30",26.3,26.33,"2021-03-05 05:03:00",26.19,"2021-03-05 05:02:30",26.85,27.01,"2021-03-05 05:00:30",26.69,"2021-03-05 05:54:00",27.18,27.28,"2021-03-05 05:13:00",27.07,"2021-03-05 05:04:00",27.24,27.35,"2021-03-05 05:29:30",27.21,"2021-03-05 05:10:30",14.9,14.93,"2021-03-05 05:02:30",14.88,"2021-03-05 05:58:30",15.95,15.96,"2021-03-05 05:00:30",15.92,"2021-03-05 05:52:30",17.02,17.03,"2021-03-05 05:02:00",17,"2021-03-05 05:59:30",9.17,9.18,"2021-03-05 05:18:30",9.15,"2021-03-05 05:04:00",6.259,6.265,"2021-03-05 05:08:30",6.251,"2021-03-05 05:31:00",11.32,11.32,"2021-03-05 05:00:30",11.31,"2021-03-05 05:53:30",0.1230477,0,1.249,114.8,53.31,182,3.6,"2021-03-05 05:13:30",0,"2021-03-05 05:14:30",2.473,122,43.44,51,7.9,"2021-03-05 05:13:00",0.4,"2021-03-05 05:05:30",-0.003,0
"2021-03-05 07:00:00",6737,61.49,"2021-03-05 07:00:00",12.67,12.86,"2021-03-05 06:11:00",0.003,"2021-03-05 06:00:30",942,21.98,22.46,"2021-03-05 06:55:30",21.78,"2021-03-05 06:20:00",89.2,90.2,"2021-03-05 06:05:00",87.5,"2021-03-05 06:57:30",23.97,24.04,"2021-03-05 06:04:30",23.9,"2021-03-05 06:25:00",25.08,25.19,"2021-03-05 06:36:30",24.95,"2021-03-05 06:57:30",26.17,26.33,"2021-03-05 06:08:00",26,"2021-03-05 06:58:00",26.76,26.83,"2021-03-05 06:26:30",26.69,"2021-03-05 06:07:00",27.11,27.24,"2021-03-05 06:05:00",27.01,"2021-03-05 06:24:30",27.23,27.28,"2021-03-05 06:08:30",27.21,"2021-03-05 06:10:30",14.86,14.89,"2021-03-05 06:00:30",14.83,"2021-03-05 06:53:30",15.91,15.93,"2021-03-05 06:00:30",15.89,"2021-03-05 06:37:00",17.01,17.02,"2021-03-05 06:19:00",17,"2021-03-05 06:11:30",9.17,9.18,"2021-03-05 06:10:00",9.16,"2021-03-05 06:53:00",6.26,6.267,"2021-03-05 06:06:00",6.249,"2021-03-05 06:06:30",11.32,11.32,"2021-03-05 06:01:00",11.31,"2021-03-05 06:58:30",1.18388,0,1.362,115.6,48.2,111,3.7,"2021-03-05 06:49:30",0,"2021-03-05 06:13:30",2.262,106.9,43.13,124,6.6,"2021-03-05 06:56:30",0,"2021-03-05 06:14:00",0.183,0.159
"2021-03-05 08:00:00",6738,58.61,"2021-03-05 07:59:00",13.25,15.22,"2021-03-05 07:54:00",0.252,"2021-03-05 07:02:30",943,22.83,23.22,"2021-03-05 08:00:00",22.36,"2021-03-05 07:05:30",83.8,87.4,"2021-03-05 07:00:30",80.2,"2021-03-05 07:59:30",24,24.22,"2021-03-05 07:59:30",23.9,"2021-03-05 07:01:00",24.94,25.04,"2021-03-05 07:06:00",24.88,"2021-03-05 07:12:00",26.07,26.13,"2021-03-05 07:03:30",25.94,"2021-03-05 07:58:00",26.76,26.82,"2021-03-05 07:01:00",26.68,"2021-03-05 08:00:00",27.02,27.13,"2021-03-05 07:06:00",26.93,"2021-03-05 07:36:00",27.23,27.28,"2021-03-05 07:24:00",27.21,"2021-03-05 07:24:30",14.83,14.85,"2021-03-05 07:03:00",14.79,"2021-03-05 07:55:30",15.87,15.9,"2021-03-05 07:01:00",15.84,"2021-03-05 08:00:00",17,17.01,"2021-03-05 07:03:00",16.99,"2021-03-05 07:48:30",9.16,9.17,"2021-03-05 07:04:30",9.15,"2021-03-05 07:43:30",6.259,6.267,"2021-03-05 07:17:30",6.249,"2021-03-05 07:05:00",11.31,11.32,"2021-03-05 07:01:00",11.31,"2021-03-05 07:19:30",2.67216,0,1.645,100.9,50.68,312,5.5,"2021-03-05 07:35:00",0,"2021-03-05 07:41:00",2.88,100.9,46.58,205,7.8,"2021-03-05 07:53:30",0.6,"2021-03-05 07:15:00",0.468,0.982
"2021-03-05 09:00:00",6739,56.12,"2021-03-05 09:00:00",13.49,17.58,"2021-03-05 08:05:00",0.241,"2021-03-05 08:57:00",943,23.88,24.59,"2021-03-05 08:59:30",23.21,"2021-03-05 08:01:00",77.76,80.4,"2021-03-05 08:05:30",75.79,"2021-03-05 08:59:00",24.22,24.39,"2021-03-05 08:52:30",24.08,"2021-03-05 08:12:00",24.93,25.02,"2021-03-05 08:25:30",24.87,"2021-03-05 08:53:30",25.91,26.04,"2021-03-05 08:07:30",25.83,"2021-03-05 08:34:30",26.65,26.8,"2021-03-05 08:00:30",26.52,"2021-03-05 08:57:00",27.02,27.08,"2021-03-05 08:20:00",26.93,"2021-03-05 08:04:30",27.23,27.25,"2021-03-05 08:00:30",27.23,"2021-03-05 08:01:00",14.79,14.81,"2021-03-05 08:07:00",14.77,"2021-03-05 08:47:00",15.83,15.85,"2021-03-05 08:07:00",15.8,"2021-03-05 08:54:00",16.98,17.01,"2021-03-05 08:01:30",16.97,"2021-03-05 08:57:00",9.15,9.16,"2021-03-05 08:13:00",9.13,"2021-03-05 08:59:30",6.253,6.262,"2021-03-05 08:03:30",6.246,"2021-03-05 08:52:30",11.31,11.31,"2021-03-05 08:12:30",11.3,"2021-03-05 08:42:30",4.258126,0,1.886,93,46.01,99,7.6,"2021-03-05 08:36:30",0,"2021-03-05 08:04:00",3.294,99,32.76,119,9.6,"2021-03-05 08:09:30",0,"2021-03-05 08:54:00",0.779,1.891
"2021-03-05 10:00:00",6740,51.13,"2021-03-05 09:56:30",13.49,19.18,"2021-03-05 09:01:00",0.159,"2021-03-05 09:33:30",943,25.51,26.75,"2021-03-05 10:00:00",24.43,"2021-03-05 09:02:30",72.49,76.92,"2021-03-05 09:05:00",68.98,"2021-03-05 09:59:00",24.55,24.79,"2021-03-05 09:57:30",24.29,"2021-03-05 09:02:30",24.94,25.04,"2021-03-05 09:25:30",24.88,"2021-03-05 09:20:00",25.89,25.92,"2021-03-05 09:09:00",25.79,"2021-03-05 09:34:00",26.58,26.63,"2021-03-05 09:21:30",26.46,"2021-03-05 09:28:00",27.03,27.07,"2021-03-05 09:13:30",26.95,"2021-03-05 09:57:00",27.23,27.28,"2021-03-05 09:37:00",27.2,"2021-03-05 09:21:30",14.76,14.79,"2021-03-05 09:03:30",14.73,"2021-03-05 09:43:00",15.79,15.82,"2021-03-05 09:03:30",15.76,"2021-03-05 09:57:00",16.95,16.98,"2021-03-05 09:03:30",16.92,"2021-03-05 09:59:30",9.13,9.15,"2021-03-05 09:01:30",9.11,"2021-03-05 09:59:00",6.244,6.275,"2021-03-05 09:23:00",6.233,"2021-03-05 09:58:00",11.3,11.31,"2021-03-05 09:05:30",11.29,"2021-03-05 09:51:00",7.106393,0,1.154,113.7,66.25,215,4.3,"2021-03-05 09:09:00",0,"2021-03-05 09:08:00",2.082,126.4,60.17,182,5.2,"2021-03-05 09:22:30",0.3,"2021-03-05 09:00:30",1.386,2.679
"2021-03-05 11:00:00",6741,48.86,"2021-03-05 10:45:00",13.45,19.48,"2021-03-05 10:05:30",0.126,"2021-03-05 10:18:30",942,26.97,27.53,"2021-03-05 10:54:30",26.3,"2021-03-05 10:09:30",63.49,68.43,"2021-03-05 10:00:30",59.62,"2021-03-05 10:56:00",25.12,25.54,"2021-03-05 10:58:00",24.73,"2021-03-05 10:01:00",25.05,25.18,"2021-03-05 10:42:00",24.88,"2021-03-05 10:15:00",25.89,25.91,"2021-03-05 10:01:30",25.81,"2021-03-05 10:28:00",26.56,26.62,"2021-03-05 10:02:00",26.47,"2021-03-05 10:58:00",26.97,27.07,"2021-03-05 10:01:00",26.85,"2021-03-05 10:46:00",27.22,27.28,"2021-03-05 10:18:00",27.2,"2021-03-05 10:02:00",14.73,14.76,"2021-03-05 10:00:30",14.71,"2021-03-05 10:53:30",15.75,15.78,"2021-03-05 10:01:30",15.72,"2021-03-05 10:56:30",16.9,16.93,"2021-03-05 10:06:30",16.88,"2021-03-05 10:58:30",9.09,9.11,"2021-03-05 10:04:30",9.06,"2021-03-05 10:59:00",6.231,6.243,"2021-03-05 10:03:30",6.217,"2021-03-05 10:58:00",11.3,11.31,"2021-03-05 10:16:30",11.28,"2021-03-05 10:36:30",9.461266,0,1.67,96.5,43.43,108,4.5,"2021-03-05 10:36:30",0,"2021-03-05 10:41:00",2.773,101.9,38.66,111,5.9,"2021-03-05 10:06:30",0,"2021-03-05 10:27:30",1.875,3.282
"2021-03-05 12:00:00",6742,48.82,"2021-03-05 11:19:00",13.45,19.46,"2021-03-05 11:17:30",0.125,"2021-03-05 11:27:30",941,27.96,28.63,"2021-03-05 11:58:30",27.27,"2021-03-05 11:00:30",59.53,63.1,"2021-03-05 11:01:00",57.68,"2021-03-05 11:32:00",25.84,26.16,"2021-03-05 11:59:30",25.5,"2021-03-05 11:00:30",25.28,25.52,"2021-03-05 11:57:30",25.1,"2021-03-05 11:06:00",25.89,25.91,"2021-03-05 11:01:00",25.81,"2021-03-05 11:18:30",26.48,26.58,"2021-03-05 11:06:00",26.36,"2021-03-05 11:28:30",26.87,27.03,"2021-03-05 11:18:30",26.76,"2021-03-05 11:43:30",27.2,27.25,"2021-03-05 11:06:00",27.13,"2021-03-05 11:43:00",14.7,14.73,"2021-03-05 11:07:00",14.68,"2021-03-05 11:47:30",15.71,15.73,"2021-03-05 11:03:00",15.68,"2021-03-05 11:56:30",16.86,16.88,"2021-03-05 11:03:00",16.85,"2021-03-05 11:49:00",9.05,9.07,"2021-03-05 11:02:00",9.04,"2021-03-05 11:58:30",6.222,6.23,"2021-03-05 11:02:00",6.215,"2021-03-05 11:42:30",11.29,11.3,"2021-03-05 11:13:30",11.28,"2021-03-05 11:49:30",8.114464,0,1.318,106.5,49.2,124,5.5,"2021-03-05 11:26:00",0,"2021-03-05 11:21:00",2.303,113.1,36.95,121,6.6,"2021-03-05 11:15:30",0.3,"2021-03-05 11:13:00",1.646,3.624
"2021-03-05 13:00:00",6743,48.2,"2021-03-05 12:38:00",13.42,19.29,"2021-03-05 12:16:30",0.095,"2021-03-05 12:07:00",941,29.17,30.17,"2021-03-05 12:58:00",28.13,"2021-03-05 12:08:00",55.07,60.16,"2021-03-05 12:06:30",51.89,"2021-03-05 12:30:30",26.47,26.9,"2021-03-05 12:59:00",26.11,"2021-03-05 12:00:30",25.61,25.78,"2021-03-05 12:55:30",25.45,"2021-03-05 12:03:30",25.94,26.09,"2021-03-05 12:54:00",25.87,"2021-03-05 12:01:30",26.44,26.52,"2021-03-05 12:01:30",26.32,"2021-03-05 12:03:00",26.82,26.91,"2021-03-05 12:18:00",26.74,"2021-03-05 12:22:00",27.13,27.25,"2021-03-05 12:07:30",27.02,"2021-03-05 12:16:30",14.66,14.69,"2021-03-05 12:02:00",14.62,"2021-03-05 13:00:00",15.67,15.69,"2021-03-05 12:04:30",15.64,"2021-03-05 12:57:30",16.83,16.85,"2021-03-05 12:00:30",16.8,"2021-03-05 12:54:00",9.02,9.05,"2021-03-05 12:06:00",9,"2021-03-05 12:51:00",6.209,6.22,"2021-03-05 12:01:00",6.196,"2021-03-05 13:00:00",11.28,11.29,"2021-03-05 12:02:00",11.27,"2021-03-05 12:55:00",11.34281,0,1.559,107.7,41.78,117,3.8,"2021-03-05 12:48:00",0,"2021-03-05 12:55:30",2.708,104.9,38.03,157,5.7,"2021-03-05 12:23:00",0,"2021-03-05 12:53:30",2.337,3.684
"2021-03-05 14:00:00",6744,46.31,"2021-03-05 13:51:30",13.38,18.69,"2021-03-05 13:46:00",0.091,"2021-03-05 13:28:30",940,30.11,31.18,"2021-03-05 14:00:00",29.35,"2021-03-05 13:12:30",51.85,55.47,"2021-03-05 13:19:30",49.57,"2021-03-05 13:41:00",27.26,27.74,"2021-03-05 13:56:00",26.9,"2021-03-05 13:02:00",25.98,26.2,"2021-03-05 13:59:00",25.78,"2021-03-05 13:03:00",26.11,26.25,"2021-03-05 13:58:00",26,"2021-03-05 13:02:30",26.48,26.6,"2021-03-05 13:59:30",26.36,"2021-03-05 13:01:00",26.82,26.88,"2021-03-05 13:55:00",26.74,"2021-03-05 13:06:30",27.09,27.23,"2021-03-05 13:11:30",27.02,"2021-03-05 13:10:30",14.6,14.63,"2021-03-05 13:08:30",14.57,"2021-03-05 13:57:30",15.62,15.65,"2021-03-05 13:00:30",15.59,"2021-03-05 13:44:00",16.77,16.8,"2021-03-05 13:00:30",16.74,"2021-03-05 13:57:30",8.98,9,"2021-03-05 13:00:30",8.95,"2021-03-05 13:59:00",6.188,6.202,"2021-03-05 13:05:00",6.175,"2021-03-05 13:54:00",11.28,11.29,"2021-03-05 13:00:30",11.27,"2021-03-05 13:30:00",13.19913,0,1.618,105.8,55.61,157,4.1,"2021-03-05 13:12:00",0.3,"2021-03-05 13:25:30",2.518,101.4,46.13,149,7,"2021-03-05 13:38:00",0,"2021-03-05 13:34:00",2.754,3.457
"2021-03-05 15:00:00",6745,44.57,"2021-03-05 14:16:30",13.38,18.06,"2021-03-05 14:10:00",0.111,"2021-03-05 14:45:30",939,30.91,31.83,"2021-03-05 14:56:30",29.81,"2021-03-05 14:19:30",48.26,51.69,"2021-03-05 14:21:00",44.62,"2021-03-05 14:57:00",28.18,28.55,"2021-03-05 14:56:00",27.7,"2021-03-05 14:02:30",26.42,26.69,"2021-03-05 14:53:00",26.11,"2021-03-05 14:01:00",26.3,26.4,"2021-03-05 14:58:30",26.17,"2021-03-05 14:01:30",26.56,26.62,"2021-03-05 14:34:30",26.45,"2021-03-05 14:29:00",26.84,26.86,"2021-03-05 14:32:30",26.76,"2021-03-05 14:25:00",27.04,27.13,"2021-03-05 14:22:00",27.02,"2021-03-05 14:01:00",14.55,14.58,"2021-03-05 14:01:30",14.51,"2021-03-05 14:59:00",15.57,15.6,"2021-03-05 14:01:30",15.54,"2021-03-05 14:55:00",16.72,16.75,"2021-03-05 14:02:30",16.7,"2021-03-05 14:57:00",8.93,8.96,"2021-03-05 14:00:30",8.91,"2021-03-05 14:55:00",6.166,6.178,"2021-03-05 14:03:00",6.157,"2021-03-05 14:50:00",11.27,11.28,"2021-03-05 14:01:30",11.26,"2021-03-05 14:48:00",11.89823,0,1.553,94.9,45.72,72,4.2,"2021-03-05 14:36:00",0,"2021-03-05 14:07:30",2.828,93,36.83,77,6.7,"2021-03-05 14:38:30",0,"2021-03-05 14:01:30",2.514,2.966
"2021-03-05 16:00:00",6746,44.44,"2021-03-05 15:11:30",13.13,18.33,"2021-03-05 15:41:30",0.002,"2021-03-05 15:02:30",939,31.11,31.48,"2021-03-05 15:00:30",30.55,"2021-03-05 15:59:00",46.39,48.76,"2021-03-05 15:54:00",44.14,"2021-03-05 15:02:00",28.69,28.78,"2021-03-05 15:42:00",28.5,"2021-03-05 15:03:30",26.91,27.11,"2021-03-05 15:57:00",26.69,"2021-03-05 15:01:00",26.53,26.75,"2021-03-05 15:53:30",26.37,"2021-03-05 15:03:00",26.59,26.72,"2021-03-05 15:48:00",26.5,"2021-03-05 15:24:30",26.83,26.88,"2021-03-05 15:41:00",26.74,"2021-03-05 15:53:30",27.03,27.1,"2021-03-05 15:08:30",27,"2021-03-05 15:03:00",14.5,14.54,"2021-03-05 15:05:30",14.46,"2021-03-05 16:00:00",15.53,15.56,"2021-03-05 15:15:30",15.52,"2021-03-05 15:41:30",16.69,16.71,"2021-03-05 15:01:30",16.67,"2021-03-05 15:52:00",8.92,8.93,"2021-03-05 15:59:00",8.91,"2021-03-05 15:12:30",6.153,6.168,"2021-03-05 15:01:00",6.149,"2021-03-05 15:22:30",11.27,11.27,"2021-03-05 15:01:00",11.26,"2021-03-05 15:58:00",8.26467,0,1.568,96.8,32.9,110,3.5,"2021-03-05 15:00:30",0,"2021-03-05 15:12:00",2.646,90.7,30.97,100,6.3,"2021-03-05 15:06:30",0,"2021-03-05 15:21:00",1.751,2.248
"2021-03-05 17:00:00",6747,45.23,"2021-03-05 16:00:30",13.13,13.26,"2021-03-05 16:59:00",0.002,"2021-03-05 16:51:00",939,30.32,30.99,"2021-03-05 16:30:30",28.91,"2021-03-05 16:59:30",49.89,55.42,"2021-03-05 16:53:00",46.18,"2021-03-05 16:29:00",28.49,28.73,"2021-03-05 16:00:30",28.25,"2021-03-05 16:57:30",27.25,27.34,"2021-03-05 16:48:00",27.09,"2021-03-05 16:00:30",26.77,26.96,"2021-03-05 16:51:00",26.62,"2021-03-05 16:07:00",26.74,26.82,"2021-03-05 16:21:00",26.59,"2021-03-05 16:09:30",26.84,26.96,"2021-03-05 17:00:00",26.76,"2021-03-05 16:01:00",27.03,27.07,"2021-03-05 16:40:30",27.02,"2021-03-05 16:01:30",14.42,14.46,"2021-03-05 16:00:30",14.38,"2021-03-05 16:59:00",15.51,15.53,"2021-03-05 16:03:00",15.49,"2021-03-05 16:51:30",16.69,16.71,"2021-03-05 16:44:30",16.68,"2021-03-05 16:01:30",8.92,8.94,"2021-03-05 16:58:00",8.91,"2021-03-05 16:03:30",6.153,6.16,"2021-03-05 16:30:00",6.147,"2021-03-05 16:39:00",11.26,11.27,"2021-03-05 16:00:30",11.25,"2021-03-05 16:50:30",3.755444,0,1.578,104,26.18,82,3.7,"2021-03-05 16:42:30",0,"2021-03-05 16:57:30",2.885,99.9,25.5,93,6.4,"2021-03-05 16:45:30",0.6,"2021-03-05 16:29:30",0.786,1.367
"2021-03-05 18:00:00",6748,50.83,"2021-03-05 17:00:30",12.91,3.438,"2021-03-05 18:00:00",0,"2021-03-05 17:47:30",940,28.26,28.9,"2021-03-05 17:00:30",27.5,"2021-03-05 18:00:00",58.96,64.17,"2021-03-05 17:58:00",54.72,"2021-03-05 17:00:30",28.05,28.35,"2021-03-05 17:00:30",27.72,"2021-03-05 17:57:30",27.39,27.5,"2021-03-05 17:28:00",27.29,"2021-03-05 17:01:00",26.97,27.16,"2021-03-05 17:55:00",26.85,"2021-03-05 17:15:30",26.8,26.95,"2021-03-05 17:54:00",26.67,"2021-03-05 17:27:30",26.91,27.03,"2021-03-05 17:59:30",26.8,"2021-03-05 17:11:30",27.03,27.1,"2021-03-05 17:14:00",27,"2021-03-05 17:32:00",14.34,14.38,"2021-03-05 17:01:00",14.31,"2021-03-05 17:49:30",15.48,15.5,"2021-03-05 17:00:30",15.46,"2021-03-05 17:54:30",16.71,16.73,"2021-03-05 17:36:00",16.69,"2021-03-05 17:01:00",8.95,8.97,"2021-03-05 18:00:00",8.94,"2021-03-05 17:01:30",6.154,6.162,"2021-03-05 17:35:30",6.144,"2021-03-05 17:48:00",11.26,11.27,"2021-03-05 17:36:30",11.25,"2021-03-05 17:00:30",0.2687311,0,1.687,102.2,25.05,101,4.1,"2021-03-05 17:50:30",0.4,"2021-03-05 17:29:30",3.008,100.8,18.68,100,6.5,"2021-03-05 17:53:00",0.4,"2021-03-05 17:35:00",0.082,0.454
"2021-03-05 19:00:00",6749,58.36,"2021-03-05 18:00:30",12.83,0.046,"2021-03-05 18:58:00",0,"2021-03-05 18:00:30",940,26.38,27.34,"2021-03-05 18:00:30",25.73,"2021-03-05 19:00:00",69.11,73,"2021-03-05 18:58:00",63.55,"2021-03-05 18:00:30",27.49,27.77,"2021-03-05 18:01:30",27.15,"2021-03-05 18:59:00",27.32,27.42,"2021-03-05 18:01:00",27.27,"2021-03-05 18:59:00",27.11,27.16,"2021-03-05 18:27:00",27.03,"2021-03-05 18:04:30",26.96,27.03,"2021-03-05 18:12:30",26.85,"2021-03-05 18:02:30",27.02,27.07,"2021-03-05 18:09:00",26.92,"2021-03-05 18:00:30",27.04,27.15,"2021-03-05 18:36:00",27.02,"2021-03-05 18:01:00",14.27,14.31,"2021-03-05 18:00:30",14.22,"2021-03-05 18:57:00",15.45,15.48,"2021-03-05 18:05:30",15.43,"2021-03-05 18:56:00",16.72,16.73,"2021-03-05 18:40:00",16.7,"2021-03-05 18:01:00",8.97,8.99,"2021-03-05 18:52:30",8.95,"2021-03-05 18:06:00",6.155,6.165,"2021-03-05 18:20:30",6.147,"2021-03-05 18:08:00",11.26,11.27,"2021-03-05 18:13:00",11.26,"2021-03-05 18:19:00",0.001003348,0,1.877,101.2,22.69,92,4.8,"2021-03-05 18:43:00",0,"2021-03-05 18:15:30",3.266,102.2,17.98,89,6.7,"2021-03-05 18:11:00",0.6,"2021-03-05 18:28:30",0.011,0.009
"2021-03-05 20:00:00",6750,60.75,"2021-03-05 19:00:30",12.82,0.043,"2021-03-05 19:50:30",0,"2021-03-05 19:00:30",941,25.11,25.7,"2021-03-05 19:00:30",24.67,"2021-03-05 20:00:00",76.39,79.4,"2021-03-05 19:57:30",72.27,"2021-03-05 19:02:30",26.99,27.18,"2021-03-05 19:00:30",26.72,"2021-03-05 19:57:00",27.16,27.29,"2021-03-05 19:01:00",27.07,"2021-03-05 19:58:30",27.12,27.2,"2021-03-05 19:39:00",27.02,"2021-03-05 19:01:30",27.04,27.19,"2021-03-05 19:53:00",26.91,"2021-03-05 19:07:00",27.01,27.07,"2021-03-05 19:09:00",26.91,"2021-03-05 19:33:30",27.1,27.3,"2021-03-05 19:33:30",27.02,"2021-03-05 19:00:30",14.2,14.24,"2021-03-05 19:00:30",14.16,"2021-03-05 19:49:00",15.42,15.44,"2021-03-05 19:04:00",15.4,"2021-03-05 19:58:00",16.73,16.74,"2021-03-05 19:15:00",16.72,"2021-03-05 19:00:30",8.99,9,"2021-03-05 19:46:30",8.98,"2021-03-05 19:01:00",6.163,6.173,"2021-03-05 19:54:00",6.157,"2021-03-05 19:01:00",11.26,11.27,"2021-03-05 19:35:30",11.25,"2021-03-05 19:05:30",0.0008842947,0,2.069,106.8,34.85,90,4.6,"2021-03-05 19:33:00",0.3,"2021-03-05 19:39:00",3.648,113.7,20.25,128,7.8,"2021-03-05 19:50:30",1.2,"2021-03-05 19:27:00",0.006,0
"2021-03-05 21:00:00",6751,61.52,"2021-03-05 20:02:00",12.82,0.042,"2021-03-05 20:58:30",0,"2021-03-05 20:00:30",941,24.3,24.66,"2021-03-05 20:00:30",23.92,"2021-03-05 20:59:00",81.1,83,"2021-03-05 20:59:30",78.84,"2021-03-05 20:01:00",26.56,26.75,"2021-03-05 20:03:00",26.32,"2021-03-05 20:56:30",26.97,27.11,"2021-03-05 20:02:00",26.89,"2021-03-05 20:31:00",27.11,27.22,"2021-03-05 20:33:00",27.02,"2021-03-05 20:22:00",27.15,27.21,"2021-03-05 20:28:30",27.07,"2021-03-05 20:37:00",27.04,27.15,"2021-03-05 20:50:30",26.95,"2021-03-05 20:01:30",27.16,27.25,"2021-03-05 20:41:00",27.05,"2021-03-05 20:07:30",14.14,14.17,"2021-03-05 20:00:30",14.11,"2021-03-05 20:56:00",15.38,15.4,"2021-03-05 20:00:30",15.36,"2021-03-05 20:58:30",16.73,16.74,"2021-03-05 20:18:00",16.72,"2021-03-05 20:37:30",9,9.01,"2021-03-05 20:31:00",8.99,"2021-03-05 20:05:00",6.17,6.178,"2021-03-05 20:08:00",6.162,"2021-03-05 20:10:30",11.26,11.27,"2021-03-05 20:16:30",11.25,"2021-03-05 20:01:30",0.0009135859,0,1.707,122.9,35,133,4,"2021-03-05 20:40:30",0,"2021-03-05 20:10:30",3.095,129.9,18.48,140,6.4,"2021-03-05 20:40:30",0.7,"2021-03-05 20:46:30",-0.003,0
"2021-03-05 22:00:00",6752,61.89,"2021-03-05 21:38:30",12.81,0.042,"2021-03-05 21:50:00",0,"2021-03-05 21:00:30",942,23.61,23.94,"2021-03-05 21:01:00",23.29,"2021-03-05 22:00:00",84.3,85.7,"2021-03-05 21:57:00",82.3,"2021-03-05 21:00:30",26.2,26.34,"2021-03-05 21:01:00",25.99,"2021-03-05 22:00:00",26.77,26.91,"2021-03-05 21:00:30",26.69,"2021-03-05 21:30:00",27.11,27.16,"2021-03-05 21:04:30",27,"2021-03-05 21:38:00",27.17,27.23,"2021-03-05 21:16:30",27.09,"2021-03-05 21:11:00",27.16,27.28,"2021-03-05 21:52:30",27,"2021-03-05 21:06:00",27.22,27.28,"2021-03-05 21:03:00",27.1,"2021-03-05 21:02:00",14.08,14.11,"2021-03-05 21:00:30",14.04,"2021-03-05 21:52:00",15.35,15.37,"2021-03-05 21:00:30",15.32,"2021-03-05 21:54:30",16.72,16.74,"2021-03-05 21:02:00",16.71,"2021-03-05 21:41:00",9.01,9.02,"2021-03-05 21:48:00",9,"2021-03-05 21:07:30",6.17,6.181,"2021-03-05 21:17:30",6.162,"2021-03-05 21:37:00",11.26,11.27,"2021-03-05 21:02:30",11.26,"2021-03-05 21:07:00",0.0009696654,0,1.681,126.1,30.71,125,3.5,"2021-03-05 21:13:30",0,"2021-03-05 21:07:30",2.906,127.4,19.2,141,5.9,"2021-03-05 21:41:30",0.7,"2021-03-05 21:38:00",-0.006,0
"2021-03-05 23:00:00",6753,62.17,"2021-03-05 22:01:00",12.8,0.042,"2021-03-05 22:49:00",0,"2021-03-05 22:00:30",942,23.06,23.35,"2021-03-05 22:00:30",22.76,"2021-03-05 22:53:30",84.7,86.1,"2021-03-05 22:57:00",83.5,"2021-03-05 22:31:00",25.85,26.06,"2021-03-05 22:01:30",25.68,"2021-03-05 22:58:00",26.59,26.71,"2021-03-05 22:12:00",26.48,"2021-03-05 22:59:00",27.1,27.16,"2021-03-05 22:02:30",26.95,"2021-03-05 22:58:00",27.17,27.23,"2021-03-05 22:00:30",27.09,"2021-03-05 22:06:00",27.2,27.28,"2021-03-05 22:35:30",27.11,"2021-03-05 22:09:00",27.23,27.28,"2021-03-05 22:07:00",27.18,"2021-03-05 22:01:30",14.02,14.06,"2021-03-05 22:02:00",13.99,"2021-03-05 22:55:30",15.31,15.32,"2021-03-05 22:01:00",15.28,"2021-03-05 22:59:30",16.71,16.72,"2021-03-05 22:04:30",16.7,"2021-03-05 22:29:30",9.02,9.03,"2021-03-05 22:55:00",9.01,"2021-03-05 22:00:30",6.172,6.178,"2021-03-05 22:26:00",6.165,"2021-03-05 22:14:00",11.26,11.27,"2021-03-05 22:42:30",11.26,"2021-03-05 22:09:00",0.0009766132,0,1.325,111.4,24.93,112,3.1,"2021-03-05 22:12:30",0.3,"2021-03-05 22:21:30",2.389,112.3,23.07,116,4.9,"2021-03-05 22:12:00",0.5,"2021-03-05 22:01:00",-0.01,0
"2021-03-06 00:00:00",6754,62.46,"2021-03-05 23:59:30",12.76,0.041,"2021-03-05 23:38:30",0,"2021-03-05 23:00:30",941,22.61,22.88,"2021-03-05 23:12:30",22.43,"2021-03-05 23:37:30",85.4,86.3,"2021-03-05 23:05:00",84.4,"2021-03-05 23:19:00",25.56,25.71,"2021-03-05 23:00:30",25.42,"2021-03-05 23:59:30",26.37,26.51,"2021-03-05 23:02:30",26.29,"2021-03-05 23:34:00",26.94,27.14,"2021-03-05 23:02:00",26.83,"2021-03-05 23:26:30",27.16,27.21,"2021-03-05 23:11:30",27.07,"2021-03-05 23:35:30",27.22,27.28,"2021-03-05 23:01:00",27.14,"2021-03-05 23:29:00",27.23,27.3,"2021-03-05 23:28:00",27.2,"2021-03-05 23:17:30",13.97,13.99,"2021-03-05 23:00:30",13.93,"2021-03-05 23:53:00",15.27,15.29,"2021-03-05 23:01:30",15.25,"2021-03-05 23:57:00",16.71,16.73,"2021-03-05 23:14:30",16.7,"2021-03-05 23:12:30",9.03,9.03,"2021-03-05 23:10:30",9.02,"2021-03-05 23:01:00",6.173,6.183,"2021-03-05 23:27:00",6.165,"2021-03-05 23:02:00",11.27,11.28,"2021-03-05 23:40:00",11.26,"2021-03-05 23:02:30",0.0008749061,0,1.667,113.6,26.35,106,5.4,"2021-03-05 23:18:30",0,"2021-03-05 23:55:30",2.724,112.5,21.18,150,5.5,"2021-03-05 23:50:00",0.5,"2021-03-05 23:15:00",-0.008,0
"2021-03-06 01:00:00",6755,61.84,"2021-03-06 00:40:00",12.76,0.042,"2021-03-06 00:43:00",0,"2021-03-06 00:00:30",941,22.41,22.52,"2021-03-06 00:13:00",22.27,"2021-03-06 00:48:00",85.1,85.9,"2021-03-06 00:49:30",84.1,"2021-03-06 00:18:00",25.29,25.48,"2021-03-06 00:01:00",25.1,"2021-03-06 00:59:00",26.19,26.31,"2021-03-06 00:01:00",26.09,"2021-03-06 00:36:00",26.89,26.96,"2021-03-06 00:03:00",26.77,"2021-03-06 00:58:30",27.17,27.23,"2021-03-06 00:00:30",27.07,"2021-03-06 00:26:00",27.21,27.28,"2021-03-06 00:08:00",27.12,"2021-03-06 00:26:00",27.24,27.28,"2021-03-06 00:07:30",27.21,"2021-03-06 00:01:00",13.92,13.95,"2021-03-06 00:03:30",13.9,"2021-03-06 00:48:00",15.23,15.25,"2021-03-06 00:00:30",15.22,"2021-03-06 00:59:00",16.7,16.72,"2021-03-06 00:07:30",16.69,"2021-03-06 00:39:30",9.03,9.04,"2021-03-06 00:22:30",9.02,"2021-03-06 00:06:30",6.177,6.183,"2021-03-06 00:13:00",6.173,"2021-03-06 00:03:00",11.27,11.28,"2021-03-06 00:52:30",11.27,"2021-03-06 00:01:30",0.0006413793,0,1.616,118.7,31.32,207,3.8,"2021-03-06 00:37:30",0,"2021-03-06 00:28:30",2.756,120.4,23.06,104,6.1,"2021-03-06 00:25:00",0.4,"2021-03-06 00:43:30",-0.008,0
"2021-03-06 02:00:00",6756,61.68,"2021-03-06 01:47:00",12.74,0.042,"2021-03-06 01:36:00",0,"2021-03-06 01:00:30",940,22.3,22.47,"2021-03-06 01:12:00",22.24,"2021-03-06 01:41:30",84.8,85.8,"2021-03-06 01:05:00",83.7,"2021-03-06 01:46:00",25.1,25.17,"2021-03-06 01:05:30",24.97,"2021-03-06 01:56:30",25.98,26.13,"2021-03-06 01:11:00",25.88,"2021-03-06 01:36:30",26.75,26.91,"2021-03-06 01:02:30",26.6,"2021-03-06 01:48:30",27.16,27.23,"2021-03-06 01:09:00",27.08,"2021-03-06 01:58:00",27.21,27.28,"2021-03-06 01:25:00",27.12,"2021-03-06 01:19:00",27.24,27.3,"2021-03-06 01:41:30",27.19,"2021-03-06 01:02:30",13.87,13.9,"2021-03-06 01:00:30",13.84,"2021-03-06 01:59:00",15.2,15.22,"2021-03-06 01:01:30",15.18,"2021-03-06 01:54:30",16.7,16.72,"2021-03-06 01:14:30",16.68,"2021-03-06 01:18:30",9.03,9.04,"2021-03-06 01:54:30",9.02,"2021-03-06 01:03:00",6.177,6.183,"2021-03-06 01:15:30",6.17,"2021-03-06 01:12:30",11.28,11.28,"2021-03-06 01:06:30",11.26,"2021-03-06 01:53:30",0.0005899197,0,1.373,100.7,33.77,135,2.7,"2021-03-06 01:12:30",0.3,"2021-03-06 01:52:30",2.395,110.3,20.95,127,4.5,"2021-03-06 01:11:00",0.4,"2021-03-06 01:45:00",-0.01,0
"2021-03-06 03:00:00",6757,61.37,"2021-03-06 02:57:30",12.72,0.042,"2021-03-06 02:13:00",0,"2021-03-06 02:00:30",940,22.25,22.44,"2021-03-06 02:26:30",22.14,"2021-03-06 03:00:00",85,85.8,"2021-03-06 02:53:00",83.8,"2021-03-06 02:02:30",24.93,25.06,"2021-03-06 02:01:00",24.86,"2021-03-06 02:55:00",25.86,25.94,"2021-03-06 02:01:00",25.68,"2021-03-06 02:59:30",26.7,26.75,"2021-03-06 02:05:00",26.62,"2021-03-06 02:03:00",27.09,27.21,"2021-03-06 02:02:00",26.98,"2021-03-06 02:52:30",27.21,27.28,"2021-03-06 02:01:30",27.12,"2021-03-06 02:22:00",27.24,27.28,"2021-03-06 02:01:30",27.21,"2021-03-06 02:06:00",13.83,13.86,"2021-03-06 02:00:30",13.8,"2021-03-06 02:51:00",15.16,15.19,"2021-03-06 02:00:30",15.15,"2021-03-06 02:47:00",16.68,16.7,"2021-03-06 02:09:30",16.67,"2021-03-06 02:52:30",9.04,9.05,"2021-03-06 02:41:30",9.02,"2021-03-06 02:11:30",6.177,6.183,"2021-03-06 02:10:00",6.17,"2021-03-06 02:02:30",11.28,11.28,"2021-03-06 02:19:30",11.27,"2021-03-06 02:02:00",0.0004460176,0,1.117,101,41.39,59,3.4,"2021-03-06 02:02:00",0,"2021-03-06 02:04:30",2.068,113.3,31.58,57,4.7,"2021-03-06 02:01:30",0.4,"2021-03-06 02:12:30",-0.013,0
"2021-03-06 04:00:00",6758,61.26,"2021-03-06 03:16:30",12.71,0.042,"2021-03-06 03:48:30",0,"2021-03-06 03:00:30",941,22.07,22.22,"2021-03-06 03:12:00",21.81,"2021-03-06 04:00:00",85.5,86.7,"2021-03-06 04:00:00",84.1,"2021-03-06 03:02:00",24.78,24.95,"2021-03-06 03:01:30",24.69,"2021-03-06 03:34:30",25.7,25.78,"2021-03-06 03:03:00",25.58,"2021-03-06 04:00:00",26.58,26.73,"2021-03-06 03:06:30",26.42,"2021-03-06 03:45:30",26.99,27.1,"2021-03-06 03:01:00",26.89,"2021-03-06 03:39:00",27.21,27.28,"2021-03-06 03:16:30",27.12,"2021-03-06 03:21:00",27.24,27.3,"2021-03-06 03:14:00",27.21,"2021-03-06 03:03:30",13.8,13.82,"2021-03-06 03:12:30",13.77,"2021-03-06 03:59:30",15.13,15.16,"2021-03-06 03:00:30",15.11,"2021-03-06 03:55:30",16.67,16.69,"2021-03-06 03:23:00",16.66,"2021-03-06 03:03:30",9.04,9.05,"2021-03-06 03:10:30",9.03,"2021-03-06 03:05:00",6.175,6.183,"2021-03-06 03:07:00",6.168,"2021-03-06 03:30:00",11.28,11.28,"2021-03-06 03:22:30",11.27,"2021-03-06 03:23:30",0.0004655436,0,0.951,97.5,32.93,159,3.1,"2021-03-06 03:33:00",0,"2021-03-06 03:37:30",1.732,101.5,24.12,124,3.6,"2021-03-06 03:03:00",0,"2021-03-06 03:30:30",-0.016,0
"2021-03-06 05:00:00",6759,61.6,"2021-03-06 04:00:30",12.69,0.042,"2021-03-06 04:29:00",0,"2021-03-06 04:00:30",941,21.48,21.79,"2021-03-06 04:00:30",21.19,"2021-03-06 05:00:00",87.2,88.6,"2021-03-06 04:35:00",86,"2021-03-06 04:01:30",24.64,24.77,"2021-03-06 04:04:30",24.49,"2021-03-06 04:50:30",25.54,25.72,"2021-03-06 04:00:30",25.48,"2021-03-06 04:18:00",26.5,26.54,"2021-03-06 04:01:00",26.4,"2021-03-06 04:07:30",26.98,27.03,"2021-03-06 04:01:00",26.91,"2021-03-06 04:07:00",27.2,27.28,"2021-03-06 04:20:00",27.12,"2021-03-06 04:14:00",27.24,27.28,"2021-03-06 04:09:00",27.21,"2021-03-06 04:10:30",13.76,13.78,"2021-03-06 04:03:00",13.73,"2021-03-06 05:00:00",15.11,15.13,"2021-03-06 04:01:00",15.08,"2021-03-06 04:57:30",16.66,16.68,"2021-03-06 04:03:30",16.65,"2021-03-06 04:52:30",9.04,9.05,"2021-03-06 04:37:00",9.03,"2021-03-06 04:02:30",6.174,6.181,"2021-03-06 04:02:30",6.168,"2021-03-06 04:20:30",11.28,11.28,"2021-03-06 04:31:30",11.27,"2021-03-06 04:21:30",0.0008281885,0,0.605,123,73.94,166,3,"2021-03-06 04:37:00",0,"2021-03-06 04:02:00",1.177,105.6,56.79,118,3.7,"2021-03-06 04:40:00",0,"2021-03-06 04:04:30",-0.02,0
"2021-03-06 06:00:00",6760,63.26,"2021-03-06 05:01:30",12.69,0.106,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",941,20.82,21.2,"2021-03-06 05:00:30",20.43,"2021-03-06 05:38:30",89.7,91.4,"2021-03-06 05:43:30",87.2,"2021-03-06 05:01:00",24.35,24.57,"2021-03-06 05:05:30",24.15,"2021-03-06 05:57:00",25.43,25.56,"2021-03-06 05:15:30",25.28,"2021-03-06 05:54:30",26.39,26.52,"2021-03-06 05:03:00",26.25,"2021-03-06 05:49:30",26.92,27.01,"2021-03-06 05:02:30",26.76,"2021-03-06 05:37:30",27.19,27.28,"2021-03-06 05:29:30",27.07,"2021-03-06 06:00:00",27.24,27.3,"2021-03-06 05:04:30",27.23,"2021-03-06 05:00:30",13.71,13.74,"2021-03-06 05:00:30",13.68,"2021-03-06 05:52:30",15.07,15.09,"2021-03-06 05:01:00",15.05,"2021-03-06 05:47:30",16.66,16.67,"2021-03-06 05:21:00",16.65,"2021-03-06 05:14:00",9.04,9.05,"2021-03-06 05:40:00",9.03,"2021-03-06 05:12:00",6.173,6.178,"2021-03-06 05:00:30",6.168,"2021-03-06 05:03:00",11.28,11.28,"2021-03-06 05:02:30",11.27,"2021-03-06 05:05:30",0.182352,0,0.539,106.3,68.47,100,2.8,"2021-03-06 05:43:30",0,"2021-03-06 05:00:30",0.935,144.3,45.77,91,4.2,"2021-03-06 05:54:30",0,"2021-03-06 05:00:30",-0.004,0
"2021-03-06 07:00:00",6761,58.41,"2021-03-06 06:59:30",12.73,12.85,"2021-03-06 06:00:30",0.002,"2021-03-06 06:25:30",942,22.39,23.13,"2021-03-06 06:41:00",21.19,"2021-03-06 06:00:30",84.4,88.3,"2021-03-06 06:04:30",81.8,"2021-03-06 06:46:30",24.13,24.22,"2021-03-06 06:36:00",24.05,"2021-03-06 06:58:30",25.27,25.4,"2021-03-06 06:30:30",25.08,"2021-03-06 06:55:30",26.3,26.36,"2021-03-06 06:07:00",26.21,"2021-03-06 06:24:00",26.81,26.91,"2021-03-06 06:03:30",26.71,"2021-03-06 06:59:30",27.12,27.26,"2021-03-06 06:33:00",26.98,"2021-03-06 06:40:30",27.24,27.3,"2021-03-06 06:25:30",27.21,"2021-03-06 06:28:30",13.67,13.7,"2021-03-06 06:01:00",13.64,"2021-03-06 06:54:00",15.04,15.06,"2021-03-06 06:02:00",15.02,"2021-03-06 06:41:30",16.65,16.66,"2021-03-06 06:02:30",16.63,"2021-03-06 06:53:00",9.04,9.05,"2021-03-06 06:19:30",9.03,"2021-03-06 06:01:00",6.174,6.183,"2021-03-06 06:16:30",6.165,"2021-03-06 06:06:00",11.27,11.28,"2021-03-06 06:18:00",11.27,"2021-03-06 06:15:30",1.986858,0,0.773,131.6,47.43,309,4,"2021-03-06 06:59:00",0,"2021-03-06 06:05:00",1.433,135.3,43.13,216,5,"2021-03-06 06:59:00",0,"2021-03-06 06:32:00",0.342,0.161
"2021-03-06 08:00:00",6762,52.02,"2021-03-06 07:41:00",12.99,13.13,"2021-03-06 07:00:30",0.079,"2021-03-06 07:03:30",943,23.52,24.13,"2021-03-06 07:23:30",22.55,"2021-03-06 07:01:30",79.77,83.5,"2021-03-06 07:06:30",77.32,"2021-03-06 07:59:00",24.13,24.24,"2021-03-06 07:56:30",24.06,"2021-03-06 07:31:00",25.13,25.19,"2021-03-06 07:03:00",25.07,"2021-03-06 07:53:30",26.22,26.33,"2021-03-06 07:00:30",26.08,"2021-03-06 07:54:00",26.78,26.83,"2021-03-06 07:02:00",26.7,"2021-03-06 07:59:30",27.04,27.16,"2021-03-06 07:07:00",26.97,"2021-03-06 07:20:00",27.24,27.3,"2021-03-06 07:24:00",27.21,"2021-03-06 07:04:30",13.63,13.66,"2021-03-06 07:08:30",13.61,"2021-03-06 07:51:30",15,15.03,"2021-03-06 07:03:30",14.96,"2021-03-06 07:58:30",16.63,16.65,"2021-03-06 07:06:00",16.61,"2021-03-06 07:55:00",9.03,9.04,"2021-03-06 07:07:00",9.02,"2021-03-06 07:58:00",6.174,6.181,"2021-03-06 07:08:00",6.165,"2021-03-06 07:23:30",11.27,11.28,"2021-03-06 07:02:00",11.26,"2021-03-06 07:52:30",5.354422,0,1.277,89.7,42.84,192,3.5,"2021-03-06 07:58:00",0,"2021-03-06 07:20:30",2.423,78.61,34.85,24,7.7,"2021-03-06 07:52:30",0,"2021-03-06 07:20:00",0.995,0.987
"2021-03-06 09:00:00",6763,47.5,"2021-03-06 09:00:00",13.44,15.7,"2021-03-06 08:02:00",0.224,"2021-03-06 08:33:00",943,24.99,26.93,"2021-03-06 09:00:00",23.94,"2021-03-06 08:00:30",73.14,78.14,"2021-03-06 08:05:00",64.8,"2021-03-06 09:00:00",24.35,24.55,"2021-03-06 08:54:00",24.12,"2021-03-06 08:04:00",25.11,25.18,"2021-03-06 08:34:00",25.02,"2021-03-06 08:36:00",26.1,26.15,"2021-03-06 08:08:30",26,"2021-03-06 08:57:00",26.78,26.82,"2021-03-06 08:01:00",26.66,"2021-03-06 08:54:30",27.02,27.08,"2021-03-06 08:08:30",26.93,"2021-03-06 08:24:30",27.23,27.3,"2021-03-06 08:19:30",27.2,"2021-03-06 08:51:30",13.59,13.62,"2021-03-06 08:02:00",13.56,"2021-03-06 08:59:00",14.95,14.97,"2021-03-06 08:00:30",14.91,"2021-03-06 08:58:30",16.59,16.62,"2021-03-06 08:02:30",16.56,"2021-03-06 08:58:00",9.01,9.03,"2021-03-06 08:01:00",8.98,"2021-03-06 08:58:00",6.167,6.178,"2021-03-06 08:20:00",6.157,"2021-03-06 08:52:30",11.27,11.28,"2021-03-06 08:06:30",11.26,"2021-03-06 08:43:30",8.969956,0,1.177,108.1,74.47,44,3.3,"2021-03-06 08:34:00",0,"2021-03-06 08:00:30",1.818,119.7,64.11,88,5.5,"2021-03-06 08:42:00",0,"2021-03-06 08:01:00",1.741,1.895
"2021-03-06 10:00:00",6764,43.76,"2021-03-06 09:59:30",13.38,18.45,"2021-03-06 09:29:00",0.126,"2021-03-06 09:52:00",942,27.61,29.06,"2021-03-06 09:58:30",26.37,"2021-03-06 09:08:00",61.72,66.02,"2021-03-06 09:10:00",55.87,"2021-03-06 09:58:30",24.89,25.3,"2021-03-06 09:58:30",24.53,"2021-03-06 09:00:30",25.11,25.18,"2021-03-06 09:00:30",25.04,"2021-03-06 09:01:00",26.02,26.12,"2021-03-06 09:03:30",25.87,"2021-03-06 09:57:00",26.67,26.8,"2021-03-06 09:07:30",26.54,"2021-03-06 09:39:30",27.03,27.07,"2021-03-06 09:04:30",26.95,"2021-03-06 09:04:00",27.23,27.3,"2021-03-06 09:07:00",27.2,"2021-03-06 09:50:00",13.55,13.59,"2021-03-06 09:02:00",13.52,"2021-03-06 09:57:00",14.89,14.92,"2021-03-06 09:00:30",14.87,"2021-03-06 09:56:00",16.54,16.58,"2021-03-06 09:01:30",16.5,"2021-03-06 09:59:30",8.96,8.99,"2021-03-06 09:04:00",8.93,"2021-03-06 10:00:00",6.148,6.162,"2021-03-06 09:07:00",6.134,"2021-03-06 09:55:30",11.26,11.27,"2021-03-06 09:05:00",11.25,"2021-03-06 09:45:30",14.62258,0,1.441,100.7,65.45,46,4.4,"2021-03-06 09:40:00",0,"2021-03-06 09:02:30",2.293,120.4,60.69,91,5.7,"2021-03-06 09:49:30",0,"2021-03-06 09:19:00",2.954,2.69
"2021-03-06 11:00:00",6765,43.64,"2021-03-06 10:04:30",13.38,18.6,"2021-03-06 10:31:00",0.147,"2021-03-06 10:45:30",942,29.72,30.77,"2021-03-06 11:00:00",28.93,"2021-03-06 10:18:00",52,57.79,"2021-03-06 10:00:30",46.02,"2021-03-06 10:44:00",25.81,26.44,"2021-03-06 10:59:30",25.27,"2021-03-06 10:00:30",25.3,25.54,"2021-03-06 10:55:00",25.08,"2021-03-06 10:03:30",25.96,26.09,"2021-03-06 10:45:30",25.83,"2021-03-06 10:03:00",26.59,26.65,"2021-03-06 10:09:00",26.5,"2021-03-06 10:16:30",27.02,27.07,"2021-03-06 10:01:30",26.95,"2021-03-06 10:58:00",27.22,27.28,"2021-03-06 10:29:00",27.15,"2021-03-06 10:30:30",13.51,13.53,"2021-03-06 10:02:30",13.48,"2021-03-06 10:49:30",14.84,14.88,"2021-03-06 10:00:30",14.8,"2021-03-06 10:52:30",16.46,16.51,"2021-03-06 10:01:30",16.41,"2021-03-06 10:59:00",8.89,8.94,"2021-03-06 10:02:30",8.85,"2021-03-06 10:58:00",6.12,6.136,"2021-03-06 10:01:00",6.103,"2021-03-06 10:55:30",11.25,11.26,"2021-03-06 10:03:00",11.24,"2021-03-06 10:46:30",17.93186,0,1.776,96.7,44.38,119,4.3,"2021-03-06 10:07:00",0,"2021-03-06 10:31:00",2.987,94.2,35.67,105,7,"2021-03-06 10:36:00",0,"2021-03-06 10:11:00",3.705,3.293
"2021-03-06 12:00:00",6766,44.62,"2021-03-06 11:10:30",13.37,18.35,"2021-03-06 11:10:30",0.129,"2021-03-06 12:00:00",941,30.7,31.49,"2021-03-06 11:58:00",30.02,"2021-03-06 11:12:30",46.98,50.39,"2021-03-06 11:13:30",43.91,"2021-03-06 11:58:30",27.2,27.94,"2021-03-06 11:57:00",26.44,"2021-03-06 11:00:30",25.74,26.06,"2021-03-06 11:58:30",25.48,"2021-03-06 11:00:30",26.07,26.13,"2021-03-06 11:54:30",25.93,"2021-03-06 11:09:00",26.58,26.62,"2021-03-06 11:00:30",26.5,"2021-03-06 11:52:30",26.97,27.07,"2021-03-06 11:00:30",26.85,"2021-03-06 11:33:00",27.21,27.28,"2021-03-06 11:17:00",27.05,"2021-03-06 11:56:00",13.47,13.49,"2021-03-06 11:06:30",13.43,"2021-03-06 11:57:00",14.78,14.81,"2021-03-06 11:12:00",14.75,"2021-03-06 11:59:30",16.38,16.42,"2021-03-06 11:01:30",16.33,"2021-03-06 11:59:00",8.82,8.86,"2021-03-06 11:00:30",8.78,"2021-03-06 11:58:30",6.091,6.111,"2021-03-06 11:03:30",6.069,"2021-03-06 12:00:00",11.24,11.26,"2021-03-06 11:26:00",11.23,"2021-03-06 11:58:30",18.16177,0,2.313,96.9,36.69,113,5.3,"2021-03-06 11:48:00",0.4,"2021-03-06 11:30:00",3.852,86,25.23,49,8.7,"2021-03-06 11:19:00",1.2,"2021-03-06 11:03:00",3.757,3.643
"2021-03-06 13:00:00",6767,45.65,"2021-03-06 12:59:00",13.14,18.55,"2021-03-06 12:55:00",0.002,"2021-03-06 12:58:00",940,31.44,32.24,"2021-03-06 12:44:00",30.53,"2021-03-06 12:23:30",44.58,47,"2021-03-06 12:24:30",42.22,"2021-03-06 12:44:30",28.68,29.39,"2021-03-06 12:59:00",27.88,"2021-03-06 12:01:00",26.41,26.77,"2021-03-06 12:59:00",26.06,"2021-03-06 12:00:30",26.27,26.39,"2021-03-06 13:00:00",26.04,"2021-03-06 12:03:30",26.57,26.63,"2021-03-06 12:49:00",26.48,"2021-03-06 12:13:30",26.91,27.05,"2021-03-06 12:42:00",26.77,"2021-03-06 12:50:30",27.15,27.28,"2021-03-06 12:01:30",27.02,"2021-03-06 12:56:00",13.43,13.46,"2021-03-06 12:01:30",13.4,"2021-03-06 12:45:00",14.73,14.76,"2021-03-06 12:01:30",14.71,"2021-03-06 12:45:00",16.3,16.34,"2021-03-06 12:00:30",16.27,"2021-03-06 13:00:00",8.75,8.78,"2021-03-06 12:00:30",8.72,"2021-03-06 12:57:00",6.064,6.082,"2021-03-06 12:12:30",6.046,"2021-03-06 12:52:00",11.23,11.24,"2021-03-06 12:03:00",11.22,"2021-03-06 12:56:00",16.80889,0,2.039,98.8,38.25,77,4.4,"2021-03-06 12:22:30",0,"2021-03-06 12:37:30",3.798,88.4,37.49,101,8.2,"2021-03-06 12:50:00",0,"2021-03-06 12:37:00",3.539,3.703
"2021-03-06 14:00:00",6768,44.75,"2021-03-06 13:48:00",13.35,18.48,"2021-03-06 13:02:30",0.119,"2021-03-06 13:30:30",939,32.07,32.59,"2021-03-06 13:42:30",31.39,"2021-03-06 13:00:30",43.63,45.94,"2021-03-06 13:02:30",41.4,"2021-03-06 13:15:00",30,30.63,"2021-03-06 14:00:00",29.41,"2021-03-06 13:04:00",27.19,27.57,"2021-03-06 14:00:00",26.77,"2021-03-06 13:00:30",26.56,26.75,"2021-03-06 14:00:00",26.35,"2021-03-06 13:03:30",26.65,26.8,"2021-03-06 13:59:00",26.52,"2021-03-06 13:14:30",26.88,27,"2021-03-06 13:37:00",26.76,"2021-03-06 13:47:30",27.08,27.18,"2021-03-06 13:35:00",27.02,"2021-03-06 13:10:30",13.38,13.42,"2021-03-06 13:06:00",13.33,"2021-03-06 13:59:00",14.69,14.72,"2021-03-06 13:00:30",14.66,"2021-03-06 13:46:30",16.24,16.28,"2021-03-06 13:03:30",16.2,"2021-03-06 13:56:30",8.69,8.72,"2021-03-06 13:02:00",8.66,"2021-03-06 13:59:30",6.036,6.056,"2021-03-06 13:03:00",6.018,"2021-03-06 13:46:00",11.22,11.24,"2021-03-06 13:07:00",11.21,"2021-03-06 13:07:30",15.52276,0,2.028,89.3,33.62,62,5.2,"2021-03-06 13:10:30",0,"2021-03-06 13:02:30",3.71,82.9,25.26,103,7.2,"2021-03-06 13:23:30",0.9,"2021-03-06 13:38:30",3.299,3.47
"2021-03-06 15:00:00",6769,44.94,"2021-03-06 14:19:30",13.35,18.67,"2021-03-06 14:16:30",0.117,"2021-03-06 14:45:30",939,31.69,32.3,"2021-03-06 14:00:30",31.05,"2021-03-06 14:55:30",43.08,45,"2021-03-06 14:48:30",40.75,"2021-03-06 14:03:00",30.89,31.06,"2021-03-06 14:49:30",30.58,"2021-03-06 14:00:30",27.99,28.3,"2021-03-06 14:50:30",27.55,"2021-03-06 14:02:30",26.92,27.16,"2021-03-06 14:53:00",26.65,"2021-03-06 14:09:00",26.77,26.88,"2021-03-06 14:59:30",26.68,"2021-03-06 14:01:30",26.93,27.02,"2021-03-06 14:44:00",26.8,"2021-03-06 14:05:30",27.05,27.17,"2021-03-06 14:59:30",27.02,"2021-03-06 14:01:00",13.3,13.34,"2021-03-06 14:00:30",13.26,"2021-03-06 14:57:30",14.65,14.67,"2021-03-06 14:00:30",14.63,"2021-03-06 14:49:00",16.19,16.22,"2021-03-06 14:01:00",16.17,"2021-03-06 14:51:30",8.65,8.66,"2021-03-06 14:10:30",8.64,"2021-03-06 14:51:00",6.013,6.025,"2021-03-06 14:03:00",6.002,"2021-03-06 14:46:30",11.21,11.22,"2021-03-06 14:00:30",11.21,"2021-03-06 14:30:30",10.28626,0,2.199,99.9,31.42,100,6.1,"2021-03-06 14:15:00",0.5,"2021-03-06 14:27:00",3.827,91.7,22.82,109,7.4,"2021-03-06 14:05:00",0.6,"2021-03-06 14:26:00",2.178,2.978
"2021-03-06 16:00:00",6770,45.62,"2021-03-06 15:32:00",13.34,18.96,"2021-03-06 15:29:30",0.11,"2021-03-06 15:41:00",939,31.33,32.03,"2021-03-06 15:19:30",30.85,"2021-03-06 15:42:00",44.28,46.81,"2021-03-06 15:56:00",41.81,"2021-03-06 15:17:00",30.99,31.06,"2021-03-06 15:15:30",30.84,"2021-03-06 15:50:30",28.6,28.88,"2021-03-06 15:58:00",28.28,"2021-03-06 15:00:30",27.34,27.56,"2021-03-06 15:46:30",27.1,"2021-03-06 15:00:30",26.94,27.14,"2021-03-06 15:59:00",26.75,"2021-03-06 15:06:30",27,27.07,"2021-03-06 15:12:00",26.91,"2021-03-06 15:20:30",27.09,27.2,"2021-03-06 15:11:00",27.02,"2021-03-06 15:05:30",13.2,13.26,"2021-03-06 15:01:00",13.15,"2021-03-06 16:00:00",14.62,14.65,"2021-03-06 15:02:30",14.59,"2021-03-06 16:00:00",16.17,16.19,"2021-03-06 15:08:30",16.16,"2021-03-06 15:17:30",8.65,8.66,"2021-03-06 15:58:30",8.64,"2021-03-06 15:25:00",6.002,6.01,"2021-03-06 15:04:30",5.995,"2021-03-06 15:18:30",11.21,11.21,"2021-03-06 15:03:00",11.19,"2021-03-06 15:44:00",7.505252,0,1.941,99,28.75,103,5,"2021-03-06 15:36:30",0.5,"2021-03-06 15:19:00",3.331,95.9,23.39,88,8,"2021-03-06 15:40:00",0.5,"2021-03-06 15:14:00",1.592,2.251
"2021-03-06 17:00:00",6771,47.24,"2021-03-06 16:05:30",13.18,13.31,"2021-03-06 16:58:30",0.002,"2021-03-06 16:54:30",940,30.4,31.12,"2021-03-06 16:01:00",29.74,"2021-03-06 16:59:00",47.63,50.01,"2021-03-06 17:00:00",45.26,"2021-03-06 16:02:00",30.57,30.87,"2021-03-06 16:09:00",30.23,"2021-03-06 16:57:30",28.95,29.11,"2021-03-06 16:44:00",28.8,"2021-03-06 16:01:30",27.7,27.94,"2021-03-06 16:54:00",27.44,"2021-03-06 16:05:00",27.18,27.38,"2021-03-06 16:59:00",27.01,"2021-03-06 16:00:30",27.03,27.13,"2021-03-06 16:59:00",26.95,"2021-03-06 16:13:30",27.11,27.25,"2021-03-06 16:24:30",26.98,"2021-03-06 16:20:00",13.11,13.16,"2021-03-06 16:01:00",13.06,"2021-03-06 16:58:30",14.59,14.61,"2021-03-06 16:01:00",14.57,"2021-03-06 16:50:30",16.18,16.2,"2021-03-06 16:41:30",16.17,"2021-03-06 16:19:30",8.67,8.68,"2021-03-06 16:49:30",8.65,"2021-03-06 16:02:30",6.008,6.02,"2021-03-06 16:59:00",6,"2021-03-06 16:00:30",11.21,11.21,"2021-03-06 16:04:00",11.19,"2021-03-06 16:16:30",2.993095,0,1.762,93.8,26.88,98,4.7,"2021-03-06 16:42:30",0.3,"2021-03-06 16:01:00",3.422,90.5,21.87,123,6.9,"2021-03-06 16:04:00",1,"2021-03-06 17:00:00",0.632,1.368
"2021-03-06 18:00:00",6772,50.29,"2021-03-06 17:00:30",12.91,3.226,"2021-03-06 18:00:00",0,"2021-03-06 17:44:30",940,29.11,29.87,"2021-03-06 17:00:30",28.49,"2021-03-06 17:59:00",54.09,58.83,"2021-03-06 17:58:30",49.54,"2021-03-06 17:00:30",29.96,30.26,"2021-03-06 17:01:00",29.6,"2021-03-06 17:59:00",29.05,29.11,"2021-03-06 17:21:30",28.95,"2021-03-06 17:55:00",27.99,28.19,"2021-03-06 17:52:00",27.84,"2021-03-06 17:06:00",27.4,27.62,"2021-03-06 17:56:00",27.27,"2021-03-06 17:02:30",27.17,27.26,"2021-03-06 17:30:00",26.97,"2021-03-06 17:00:30",27.19,27.25,"2021-03-06 17:19:30",27.07,"2021-03-06 17:05:30",13.01,13.06,"2021-03-06 17:00:30",12.96,"2021-03-06 17:58:30",14.56,14.58,"2021-03-06 17:01:00",14.55,"2021-03-06 17:50:30",16.2,16.21,"2021-03-06 17:22:30",16.18,"2021-03-06 17:02:00",8.69,8.71,"2021-03-06 17:52:30",8.67,"2021-03-06 17:02:00",6.014,6.023,"2021-03-06 17:57:30",6.005,"2021-03-06 17:03:30",11.2,11.21,"2021-03-06 17:01:30",11.19,"2021-03-06 17:06:00",0.2372942,0,1.673,91.4,28.07,81,3.9,"2021-03-06 17:39:30",0.3,"2021-03-06 17:09:00",3.107,92.2,18.23,83,5.9,"2021-03-06 17:10:00",1,"2021-03-06 17:22:30",0.087,0.453
"2021-03-06 19:00:00",6773,55.9,"2021-03-06 18:01:00",12.85,0.046,"2021-03-06 18:55:00",0,"2021-03-06 18:00:30",941,27.74,28.44,"2021-03-06 18:00:30",27.11,"2021-03-06 19:00:00",62.55,66.61,"2021-03-06 19:00:00",58.46,"2021-03-06 18:00:30",29.3,29.7,"2021-03-06 18:01:30",28.97,"2021-03-06 19:00:00",28.92,29.08,"2021-03-06 18:03:00",28.81,"2021-03-06 18:51:00",28.18,28.37,"2021-03-06 18:57:30",28.05,"2021-03-06 18:08:30",27.56,27.71,"2021-03-06 18:59:30",27.48,"2021-03-06 18:06:30",27.26,27.44,"2021-03-06 18:46:00",27.14,"2021-03-06 18:17:30",27.23,27.3,"2021-03-06 18:54:30",27.15,"2021-03-06 18:00:30",12.93,12.97,"2021-03-06 18:03:00",12.87,"2021-03-06 18:57:30",14.54,14.56,"2021-03-06 18:16:30",14.51,"2021-03-06 18:57:30",16.22,16.23,"2021-03-06 18:27:00",16.2,"2021-03-06 18:48:30",8.72,8.74,"2021-03-06 18:45:00",8.7,"2021-03-06 18:00:30",6.023,6.03,"2021-03-06 18:29:00",6.013,"2021-03-06 18:05:00",11.21,11.21,"2021-03-06 18:25:30",11.2,"2021-03-06 18:01:00",0.0008842363,0,2.088,100.1,24.64,149,6,"2021-03-06 18:43:30",0.3,"2021-03-06 18:07:30",3.588,102.4,20.41,121,7.9,"2021-03-06 18:25:00",1,"2021-03-06 18:51:30",0.023,0.009
"2021-03-06 20:00:00",6774,57.42,"2021-03-06 19:01:30",12.83,0.043,"2021-03-06 19:58:00",0,"2021-03-06 19:00:30",942,26.27,27.07,"2021-03-06 19:00:30",25.48,"2021-03-06 20:00:00",71.54,75.76,"2021-03-06 20:00:00",66.09,"2021-03-06 19:00:30",28.75,29.1,"2021-03-06 19:00:30",28.47,"2021-03-06 19:59:30",28.74,28.89,"2021-03-06 19:00:30",28.63,"2021-03-06 19:48:00",28.31,28.4,"2021-03-06 19:30:00",28.22,"2021-03-06 19:15:30",27.74,27.84,"2021-03-06 19:25:00",27.64,"2021-03-06 19:02:00",27.4,27.49,"2021-03-06 19:33:30",27.33,"2021-03-06 19:15:30",27.24,27.3,"2021-03-06 19:43:30",27.21,"2021-03-06 19:09:00",12.85,12.9,"2021-03-06 19:05:30",12.81,"2021-03-06 19:52:30",14.5,14.52,"2021-03-06 19:01:30",14.47,"2021-03-06 19:58:30",16.22,16.23,"2021-03-06 19:28:30",16.2,"2021-03-06 19:14:00",8.74,8.76,"2021-03-06 19:58:00",8.72,"2021-03-06 19:02:30",6.029,6.038,"2021-03-06 19:40:30",6.018,"2021-03-06 19:01:00",11.22,11.23,"2021-03-06 19:48:00",11.21,"2021-03-06 19:01:00",0.0007753775,0,2.365,101.1,27.45,129,5.1,"2021-03-06 19:50:30",0,"2021-03-06 19:08:00",4.047,102.9,18.41,113,8.3,"2021-03-06 19:50:00",1.1,"2021-03-06 19:26:30",0.016,0
"2021-03-06 21:00:00",6775,58.32,"2021-03-06 20:01:00",12.79,0.043,"2021-03-06 20:17:00",0,"2021-03-06 20:00:30",942,24.73,25.38,"2021-03-06 20:00:30",24.1,"2021-03-06 21:00:00",79.35,83.8,"2021-03-06 21:00:00",75.07,"2021-03-06 20:01:00",28.29,28.55,"2021-03-06 20:01:30",28.05,"2021-03-06 20:50:30",28.51,28.7,"2021-03-06 20:00:30",28.38,"2021-03-06 21:00:00",28.31,28.4,"2021-03-06 20:17:00",28.25,"2021-03-06 20:16:30",27.87,27.99,"2021-03-06 20:58:30",27.71,"2021-03-06 20:03:00",27.5,27.65,"2021-03-06 20:45:00",27.35,"2021-03-06 20:03:00",27.27,27.46,"2021-03-06 20:59:30",27.23,"2021-03-06 20:00:30",12.78,12.82,"2021-03-06 20:02:30",12.74,"2021-03-06 20:59:30",14.46,14.48,"2021-03-06 20:00:30",14.44,"2021-03-06 20:48:00",16.22,16.23,"2021-03-06 20:39:00",16.21,"2021-03-06 20:43:00",8.76,8.77,"2021-03-06 20:32:30",8.75,"2021-03-06 20:07:00",6.036,6.046,"2021-03-06 20:33:00",6.028,"2021-03-06 20:01:30",11.23,11.24,"2021-03-06 20:34:00",11.22,"2021-03-06 20:02:30",0.0009276194,0,2.342,107.9,24.76,162,5.8,"2021-03-06 20:24:00",0.4,"2021-03-06 20:04:30",3.983,104,17.99,115,7.3,"2021-03-06 20:11:30",1.4,"2021-03-06 20:47:30",0.006,0
"2021-03-06 22:00:00",6776,59.46,"2021-03-06 21:00:30",12.8,0.042,"2021-03-06 21:58:00",0,"2021-03-06 21:00:30",943,23.64,24.07,"2021-03-06 21:00:30",23.1,"2021-03-06 22:00:00",85.6,88.2,"2021-03-06 21:58:30",83.2,"2021-03-06 21:00:30",27.87,28.12,"2021-03-06 21:03:30",27.7,"2021-03-06 21:54:00",28.29,28.43,"2021-03-06 21:01:00",28.14,"2021-03-06 21:57:00",28.29,28.4,"2021-03-06 21:37:30",28.16,"2021-03-06 21:55:00",27.94,28.01,"2021-03-06 21:01:00",27.88,"2021-03-06 21:02:00",27.6,27.7,"2021-03-06 21:03:00",27.51,"2021-03-06 21:09:30",27.41,27.51,"2021-03-06 22:00:00",27.31,"2021-03-06 21:06:30",12.72,12.76,"2021-03-06 21:02:00",12.68,"2021-03-06 21:59:00",14.42,14.45,"2021-03-06 21:01:30",14.39,"2021-03-06 21:55:00",16.21,16.22,"2021-03-06 21:11:00",16.21,"2021-03-06 21:08:30",8.77,8.78,"2021-03-06 21:48:00",8.76,"2021-03-06 21:01:00",6.042,6.051,"2021-03-06 21:54:30",6.033,"2021-03-06 21:10:00",11.23,11.24,"2021-03-06 21:10:00",11.21,"2021-03-06 21:01:30",0.0010012,0,2.093,93.8,24.96,104,4.6,"2021-03-06 21:12:00",0,"2021-03-06 21:22:30",3.83,91.4,17.03,106,6.9,"2021-03-06 21:10:00",0.9,"2021-03-06 21:23:00",-0.003,0
"2021-03-06 23:00:00",6777,60.22,"2021-03-06 22:00:30",12.79,0.042,"2021-03-06 22:15:00",0,"2021-03-06 22:00:30",943,22.81,23.1,"2021-03-06 22:12:00",22.44,"2021-03-06 23:00:00",88.5,89.3,"2021-03-06 22:19:30",87.4,"2021-03-06 22:01:30",27.48,27.74,"2021-03-06 22:00:30",27.27,"2021-03-06 22:59:00",28.05,28.23,"2021-03-06 22:02:30",27.88,"2021-03-06 22:58:30",28.19,28.31,"2021-03-06 22:07:00",28.05,"2021-03-06 22:42:30",27.95,28.03,"2021-03-06 22:19:30",27.89,"2021-03-06 22:03:00",27.64,27.78,"2021-03-06 22:52:30",27.54,"2021-03-06 22:07:30",27.45,27.56,"2021-03-06 22:36:30",27.38,"2021-03-06 22:24:30",12.65,12.68,"2021-03-06 22:01:00",12.62,"2021-03-06 22:55:00",14.38,14.41,"2021-03-06 22:00:30",14.36,"2021-03-06 22:40:30",16.22,16.23,"2021-03-06 22:17:30",16.2,"2021-03-06 22:14:30",8.79,8.79,"2021-03-06 22:45:30",8.78,"2021-03-06 22:04:30",6.05,6.059,"2021-03-06 22:56:00",6.041,"2021-03-06 22:39:30",11.24,11.25,"2021-03-06 22:49:00",11.23,"2021-03-06 22:01:30",0.001123779,0,1.921,100,24.44,97,4.3,"2021-03-06 22:16:30",0.4,"2021-03-06 22:29:30",3.342,95.6,15.42,97,6.5,"2021-03-06 22:04:00",0.7,"2021-03-06 22:34:00",-0.008,0
"2021-03-07 00:00:00",6778,61.12,"2021-03-06 23:03:30",12.76,0.041,"2021-03-06 23:39:30",0,"2021-03-06 23:00:30",942,21.96,22.44,"2021-03-06 23:00:30",21.53,"2021-03-07 00:00:00",89.2,90.4,"2021-03-06 23:49:30",87.9,"2021-03-06 23:01:30",27.07,27.31,"2021-03-06 23:00:30",26.86,"2021-03-06 23:59:30",27.81,27.92,"2021-03-06 23:02:00",27.68,"2021-03-06 23:59:30",28.11,28.19,"2021-03-06 23:06:30",28.02,"2021-03-06 23:42:30",27.94,28.05,"2021-03-06 23:20:30",27.89,"2021-03-06 23:01:30",27.77,27.87,"2021-03-06 23:26:30",27.65,"2021-03-06 23:20:00",27.51,27.67,"2021-03-06 23:59:30",27.44,"2021-03-06 23:00:30",12.6,12.63,"2021-03-06 23:04:30",12.56,"2021-03-06 23:57:30",14.34,14.36,"2021-03-06 23:00:30",14.32,"2021-03-06 23:59:30",16.21,16.22,"2021-03-06 23:00:30",16.19,"2021-03-06 23:59:30",8.8,8.8,"2021-03-06 23:33:30",8.79,"2021-03-06 23:04:00",6.049,6.056,"2021-03-06 23:48:00",6.041,"2021-03-06 23:07:30",11.25,11.25,"2021-03-06 23:26:00",11.24,"2021-03-06 23:03:30",0.001274733,0,1.219,95.6,25.21,104,3.6,"2021-03-06 23:01:30",0.3,"2021-03-06 23:16:00",2.363,91.9,21.15,102,4.4,"2021-03-06 23:17:30",0.5,"2021-03-06 23:29:00",-0.014,0
"2021-03-07 01:00:00",6779,61.96,"2021-03-07 01:00:00",12.74,0.041,"2021-03-07 00:13:00",0,"2021-03-07 00:00:30",942,21.53,21.69,"2021-03-07 00:56:30",21.45,"2021-03-07 00:06:30",91.3,92.2,"2021-03-07 00:51:00",89.7,"2021-03-07 00:00:30",26.65,26.9,"2021-03-07 00:00:30",26.49,"2021-03-07 00:54:00",27.56,27.7,"2021-03-07 00:01:00",27.47,"2021-03-07 00:59:00",27.98,28.14,"2021-03-07 00:06:00",27.84,"2021-03-07 00:44:00",27.94,28.03,"2021-03-07 00:25:00",27.89,"2021-03-07 00:00:30",27.79,27.89,"2021-03-07 00:05:30",27.73,"2021-03-07 00:05:00",27.61,27.69,"2021-03-07 00:11:00",27.49,"2021-03-07 00:21:30",12.54,12.58,"2021-03-07 00:06:00",12.51,"2021-03-07 00:56:30",14.3,14.33,"2021-03-07 00:15:30",14.28,"2021-03-07 00:58:00",16.21,16.22,"2021-03-07 00:30:00",16.19,"2021-03-07 00:10:00",8.8,8.81,"2021-03-07 00:35:30",8.8,"2021-03-07 00:15:30",6.054,6.061,"2021-03-07 00:44:30",6.046,"2021-03-07 00:02:00",11.25,11.26,"2021-03-07 00:26:30",11.24,"2021-03-07 00:09:30",0.001084993,0,0.949,95.4,27.78,118,2.8,"2021-03-07 00:27:00",0,"2021-03-07 00:00:30",1.777,94.5,18.31,117,3.8,"2021-03-07 00:52:30",0.7,"2021-03-07 00:08:00",-0.018,0
"2021-03-07 02:00:00",6780,61.63,"2021-03-07 01:20:00",12.73,0.041,"2021-03-07 01:14:30",0,"2021-03-07 01:00:30",941,21.37,21.63,"2021-03-07 01:11:30",21.19,"2021-03-07 01:36:00",90.8,91.9,"2021-03-07 01:50:00",89.1,"2021-03-07 01:16:00",26.3,26.54,"2021-03-07 01:05:30",26.11,"2021-03-07 01:51:30",27.32,27.5,"2021-03-07 01:00:30",27.14,"2021-03-07 01:56:00",27.89,27.98,"2021-03-07 01:26:30",27.74,"2021-03-07 01:55:30",27.95,28.03,"2021-03-07 01:42:30",27.89,"2021-03-07 01:18:00",27.79,27.85,"2021-03-07 01:05:30",27.75,"2021-03-07 01:01:30",27.65,27.69,"2021-03-07 01:16:00",27.6,"2021-03-07 01:20:00",12.49,12.52,"2021-03-07 01:03:00",12.47,"2021-03-07 01:45:30",14.26,14.28,"2021-03-07 01:09:00",14.24,"2021-03-07 01:59:00",16.19,16.21,"2021-03-07 01:00:30",16.18,"2021-03-07 01:49:30",8.81,8.81,"2021-03-07 01:01:30",8.79,"2021-03-07 01:05:30",6.058,6.064,"2021-03-07 01:35:00",6.049,"2021-03-07 01:26:00",11.25,11.26,"2021-03-07 01:53:30",11.24,"2021-03-07 01:01:30",0.0009487512,0,1.152,104.4,24.06,137,3.7,"2021-03-07 01:16:30",0.3,"2021-03-07 01:45:00",2.06,111.9,16.51,84,5.4,"2021-03-07 01:06:00",0.7,"2021-03-07 01:44:30",-0.016,0
"2021-03-07 03:00:00",6781,61.82,"2021-03-07 02:36:00",12.71,0.042,"2021-03-07 02:31:30",0,"2021-03-07 02:00:30",941,21.22,21.41,"2021-03-07 02:11:00",20.93,"2021-03-07 02:52:30",91.3,92.1,"2021-03-07 02:06:30",90.3,"2021-03-07 02:33:30",25.99,26.13,"2021-03-07 02:01:00",25.83,"2021-03-07 02:59:00",27.07,27.24,"2021-03-07 02:04:00",26.89,"2021-03-07 02:58:30",27.73,27.89,"2021-03-07 02:08:00",27.63,"2021-03-07 02:43:00",27.94,28.01,"2021-03-07 02:07:00",27.86,"2021-03-07 02:57:30",27.78,27.87,"2021-03-07 02:23:30",27.75,"2021-03-07 02:05:30",27.65,27.74,"2021-03-07 02:21:00",27.62,"2021-03-07 02:10:30",12.45,12.47,"2021-03-07 02:00:30",12.41,"2021-03-07 02:53:30",14.23,14.26,"2021-03-07 02:06:00",14.2,"2021-03-07 02:54:30",16.19,16.2,"2021-03-07 02:11:30",16.18,"2021-03-07 02:39:00",8.81,8.82,"2021-03-07 02:48:30",8.8,"2021-03-07 02:06:00",6.06,6.067,"2021-03-07 02:34:30",6.051,"2021-03-07 02:01:00",11.26,11.27,"2021-03-07 02:53:00",11.25,"2021-03-07 02:01:30",0.000949351,0,1.039,114.1,28.18,121,2.7,"2021-03-07 02:33:00",0,"2021-03-07 02:23:00",1.81,116.7,17.86,104,3.7,"2021-03-07 02:10:00",0.3,"2021-03-07 02:54:30",-0.017,0
"2021-03-07 04:00:00",6782,62.13,"2021-03-07 03:07:00",12.7,0.041,"2021-03-07 03:29:00",0,"2021-03-07 03:00:30",941,20.68,21,"2021-03-07 03:00:30",20.4,"2021-03-07 03:59:30",93.2,94.5,"2021-03-07 03:51:00",91.4,"2021-03-07 03:01:30",25.66,25.88,"2021-03-07 03:01:00",25.5,"2021-03-07 03:41:00",26.82,26.92,"2021-03-07 03:01:00",26.69,"2021-03-07 03:46:30",27.59,27.77,"2021-03-07 03:00:30",27.42,"2021-03-07 03:52:30",27.87,28,"2021-03-07 03:22:30",27.74,"2021-03-07 03:55:00",27.79,27.85,"2021-03-07 03:12:00",27.75,"2021-03-07 03:02:30",27.65,27.72,"2021-03-07 03:59:30",27.62,"2021-03-07 03:08:00",12.4,12.43,"2021-03-07 03:01:00",12.37,"2021-03-07 03:59:30",14.2,14.22,"2021-03-07 03:01:00",14.18,"2021-03-07 03:59:00",16.18,16.19,"2021-03-07 03:24:30",16.17,"2021-03-07 03:16:00",8.81,8.82,"2021-03-07 03:40:30",8.8,"2021-03-07 03:18:00",6.061,6.067,"2021-03-07 03:39:00",6.056,"2021-03-07 03:03:00",11.26,11.27,"2021-03-07 03:05:30",11.26,"2021-03-07 03:03:30",0.001037316,0,0.64,99.1,27.3,114,1.5,"2021-03-07 03:23:30",0,"2021-03-07 03:30:00",1.398,104.6,18.86,41,2.6,"2021-03-07 03:01:00",0.5,"2021-03-07 03:28:30",-0.021,0
"2021-03-07 05:00:00",6783,62.87,"2021-03-07 04:00:30",12.67,0.042,"2021-03-07 04:21:30",0,"2021-03-07 04:00:30",942,20.32,20.48,"2021-03-07 04:40:00",20.08,"2021-03-07 04:59:30",94.1,95.1,"2021-03-07 04:19:30",93,"2021-03-07 04:46:30",25.35,25.52,"2021-03-07 04:01:30",25.1,"2021-03-07 04:58:00",26.62,26.71,"2021-03-07 04:02:30",26.49,"2021-03-07 04:41:30",27.49,27.56,"2021-03-07 04:04:00",27.36,"2021-03-07 04:59:00",27.76,27.88,"2021-03-07 04:02:00",27.69,"2021-03-07 04:34:30",27.77,27.83,"2021-03-07 04:09:00",27.75,"2021-03-07 04:00:30",27.66,27.74,"2021-03-07 04:30:30",27.62,"2021-03-07 04:19:30",12.35,12.37,"2021-03-07 04:00:30",12.32,"2021-03-07 04:53:30",14.16,14.18,"2021-03-07 04:01:00",14.14,"2021-03-07 04:58:30",16.17,16.18,"2021-03-07 04:00:30",16.14,"2021-03-07 04:55:30",8.82,8.82,"2021-03-07 04:18:30",8.81,"2021-03-07 04:27:30",6.062,6.067,"2021-03-07 04:47:00",6.056,"2021-03-07 04:34:00",11.27,11.27,"2021-03-07 04:36:00",11.26,"2021-03-07 04:31:30",0.001033071,0,0.873,94.3,31.27,182,2.9,"2021-03-07 04:36:00",0,"2021-03-07 04:00:30",1.633,115.3,20.19,121,3.7,"2021-03-07 04:38:00",0.5,"2021-03-07 04:00:30",-0.02,0
"2021-03-07 06:00:00",6784,63.08,"2021-03-07 05:00:30",12.65,0.091,"2021-03-07 05:00:30",0,"2021-03-07 05:00:30",942,20,20.17,"2021-03-07 05:25:30",19.67,"2021-03-07 05:56:00",94.3,95.2,"2021-03-07 05:50:00",93.4,"2021-03-07 05:34:00",25.02,25.17,"2021-03-07 05:00:30",24.87,"2021-03-07 05:56:30",26.37,26.51,"2021-03-07 05:02:00",26.29,"2021-03-07 05:22:00",27.32,27.52,"2021-03-07 05:01:30",27.21,"2021-03-07 05:57:30",27.74,27.84,"2021-03-07 05:13:30",27.65,"2021-03-07 05:45:30",27.78,27.85,"2021-03-07 05:40:30",27.73,"2021-03-07 05:41:30",27.67,27.74,"2021-03-07 05:22:00",27.62,"2021-03-07 05:32:30",12.3,12.34,"2021-03-07 05:00:30",12.28,"2021-03-07 05:57:30",14.12,14.14,"2021-03-07 05:00:30",14.1,"2021-03-07 05:57:30",16.16,16.17,"2021-03-07 05:16:00",16.14,"2021-03-07 05:58:30",8.81,8.82,"2021-03-07 05:01:30",8.8,"2021-03-07 05:53:00",6.06,6.067,"2021-03-07 05:05:00",6.054,"2021-03-07 05:10:30",11.27,11.27,"2021-03-07 05:01:30",11.26,"2021-03-07 05:39:30",0.1934192,0,0.518,84.1,39.55,63,1.8,"2021-03-07 05:03:30",0,"2021-03-07 05:30:00",1.033,93.4,22.86,57,3,"2021-03-07 05:08:00",0,"2021-03-07 05:46:30",-0.004,0
"2021-03-07 07:00:00",6785,58.78,"2021-03-07 06:48:00",12.72,12.83,"2021-03-07 06:01:30",0.002,"2021-03-07 06:13:30",943,21.28,21.84,"2021-03-07 06:33:00",19.82,"2021-03-07 06:00:30",91.5,96.1,"2021-03-07 06:05:00",88.6,"2021-03-07 06:34:00",24.75,24.93,"2021-03-07 06:00:30",24.69,"2021-03-07 06:16:30",26.15,26.35,"2021-03-07 06:17:30",25.99,"2021-03-07 06:59:00",27.17,27.35,"2021-03-07 06:04:30",27.04,"2021-03-07 06:37:30",27.6,27.78,"2021-03-07 06:02:30",27.48,"2021-03-07 06:38:00",27.78,27.89,"2021-03-07 06:10:30",27.69,"2021-03-07 06:41:30",27.67,27.74,"2021-03-07 06:33:30",27.64,"2021-03-07 06:00:30",12.26,12.29,"2021-03-07 06:06:00",12.23,"2021-03-07 06:59:00",14.09,14.1,"2021-03-07 06:02:00",14.06,"2021-03-07 06:56:30",16.15,16.16,"2021-03-07 06:29:30",16.13,"2021-03-07 06:07:00",8.81,8.82,"2021-03-07 06:13:30",8.8,"2021-03-07 06:10:30",6.057,6.064,"2021-03-07 06:06:30",6.049,"2021-03-07 06:45:30",11.27,11.27,"2021-03-07 06:00:30",11.26,"2021-03-07 06:21:30",1.909331,0,0.704,100.8,35.75,61,2.2,"2021-03-07 06:36:30",0,"2021-03-07 06:05:30",1.181,88.7,24.63,59,3.3,"2021-03-07 06:40:00",0,"2021-03-07 06:15:00",0.319,0.163
"2021-03-07 08:00:00",6786,49.56,"2021-03-07 07:50:30",13.29,16.16,"2021-03-07 07:23:00",0.195,"2021-03-07 07:08:30",944,23.39,24.31,"2021-03-07 07:40:00",21.83,"2021-03-07 07:00:30",81.5,89.1,"2021-03-07 07:04:30",77.51,"2021-03-07 07:43:00",24.77,24.97,"2021-03-07 08:00:00",24.69,"2021-03-07 07:00:30",25.92,26.06,"2021-03-07 07:02:30",25.88,"2021-03-07 07:16:30",27.04,27.16,"2021-03-07 07:21:00",26.87,"2021-03-07 07:58:00",27.55,27.64,"2021-03-07 07:16:00",27.48,"2021-03-07 07:32:00",27.71,27.83,"2021-03-07 07:07:30",27.59,"2021-03-07 07:27:30",27.67,27.74,"2021-03-07 07:41:00",27.62,"2021-03-07 07:56:30",12.23,12.24,"2021-03-07 07:02:00",12.2,"2021-03-07 07:51:30",14.05,14.08,"2021-03-07 07:01:00",14.02,"2021-03-07 07:51:00",16.12,16.14,"2021-03-07 07:03:30",16.1,"2021-03-07 07:53:00",8.8,8.82,"2021-03-07 07:04:30",8.79,"2021-03-07 07:57:30",6.056,6.064,"2021-03-07 07:23:00",6.049,"2021-03-07 07:37:30",11.27,11.27,"2021-03-07 07:07:00",11.25,"2021-03-07 07:51:30",6.161466,0,1.147,103.8,30.92,41,4,"2021-03-07 07:56:30",0,"2021-03-07 07:03:00",2.008,87.3,25.5,102,4.9,"2021-03-07 07:59:00",0,"2021-03-07 07:08:30",1.152,0.99
"2021-03-07 09:00:00",6787,44.88,"2021-03-07 08:49:00",13.44,17.9,"2021-03-07 08:04:00",0.218,"2021-03-07 09:00:00",944,24.96,26.36,"2021-03-07 08:57:30",24,"2021-03-07 08:00:30",73.4,78.5,"2021-03-07 08:00:30",66.14,"2021-03-07 08:58:00",25.1,25.34,"2021-03-07 08:51:00",24.89,"2021-03-07 08:04:00",25.88,25.92,"2021-03-07 08:03:00",25.81,"2021-03-07 08:50:00",26.89,26.97,"2021-03-07 08:11:00",26.79,"2021-03-07 08:41:00",27.48,27.6,"2021-03-07 08:00:30",27.3,"2021-03-07 08:53:00",27.62,27.73,"2021-03-07 08:03:00",27.54,"2021-03-07 08:30:30",27.66,27.75,"2021-03-07 08:43:00",27.6,"2021-03-07 08:56:00",12.19,12.21,"2021-03-07 08:01:30",12.16,"2021-03-07 08:52:30",13.98,14.02,"2021-03-07 08:00:30",13.95,"2021-03-07 08:54:30",16.08,16.12,"2021-03-07 08:03:30",16.04,"2021-03-07 08:59:30",8.77,8.79,"2021-03-07 08:00:30",8.75,"2021-03-07 08:59:00",6.05,6.061,"2021-03-07 08:04:30",6.038,"2021-03-07 09:00:00",11.26,11.27,"2021-03-07 08:01:00",11.25,"2021-03-07 08:41:00",11.79254,0,1.758,94.3,29.07,119,4.5,"2021-03-07 08:43:00",0,"2021-03-07 08:14:00",3.197,86.3,22.76,119,5.8,"2021-03-07 08:43:30",0.9,"2021-03-07 08:55:30",2.25,1.898
"2021-03-07 10:00:00",6788,43.85,"2021-03-07 09:44:30",13.41,19.1,"2021-03-07 09:29:30",0.157,"2021-03-07 09:03:00",943,26.92,27.97,"2021-03-07 09:58:00",25.79,"2021-03-07 09:06:30",63.77,69.14,"2021-03-07 09:03:00",57.87,"2021-03-07 10:00:00",25.71,26.11,"2021-03-07 09:58:30",25.3,"2021-03-07 09:01:00",25.89,25.96,"2021-03-07 10:00:00",25.83,"2021-03-07 09:08:30",26.78,26.96,"2021-03-07 09:06:30",26.67,"2021-03-07 09:40:30",27.35,27.47,"2021-03-07 09:01:00",27.28,"2021-03-07 09:36:00",27.59,27.68,"2021-03-07 09:08:30",27.54,"2021-03-07 09:03:00",27.65,27.72,"2021-03-07 09:13:00",27.6,"2021-03-07 09:56:30",12.14,12.17,"2021-03-07 09:00:30",12.11,"2021-03-07 09:56:00",13.92,13.95,"2021-03-07 09:00:30",13.89,"2021-03-07 09:59:30",16.01,16.05,"2021-03-07 09:01:00",15.97,"2021-03-07 10:00:00",8.72,8.75,"2021-03-07 09:01:00",8.68,"2021-03-07 09:56:00",6.029,6.043,"2021-03-07 09:01:00",6.015,"2021-03-07 09:58:30",11.26,11.27,"2021-03-07 09:02:30",11.25,"2021-03-07 09:51:00",15.91486,0,2.219,103,35.29,94,4.8,"2021-03-07 09:50:00",0,"2021-03-07 09:16:30",3.508,94.3,27.45,81,6.5,"2021-03-07 09:52:00",0.6,"2021-03-07 09:17:00",3.103,2.695
"2021-03-07 11:00:00",6789,44.42,"2021-03-07 10:00:30",13.38,19.09,"2021-03-07 10:48:00",0.141,"2021-03-07 10:10:00",943,28.6,29.6,"2021-03-07 10:58:30",27.79,"2021-03-07 10:03:00",55.08,59.63,"2021-03-07 10:07:00",51.19,"2021-03-07 10:54:00",26.66,27.33,"2021-03-07 10:59:00",26.11,"2021-03-07 10:00:30",26.13,26.29,"2021-03-07 10:45:30",25.9,"2021-03-07 10:01:30",26.72,26.88,"2021-03-07 10:34:00",26.62,"2021-03-07 10:18:00",27.32,27.44,"2021-03-07 10:19:30",27.2,"2021-03-07 10:55:00",27.57,27.66,"2021-03-07 10:44:00",27.48,"2021-03-07 10:57:00",27.65,27.72,"2021-03-07 10:14:00",27.62,"2021-03-07 10:09:30",12.09,12.12,"2021-03-07 10:01:00",12.06,"2021-03-07 10:48:30",13.86,13.9,"2021-03-07 10:03:30",13.82,"2021-03-07 10:52:30",15.93,15.98,"2021-03-07 10:00:30",15.88,"2021-03-07 10:56:30",8.64,8.68,"2021-03-07 10:00:30",8.61,"2021-03-07 10:54:30",6.001,6.018,"2021-03-07 10:02:30",5.979,"2021-03-07 10:59:00",11.25,11.26,"2021-03-07 10:09:00",11.24,"2021-03-07 10:46:00",18.36452,0,2.343,100.6,29.4,100,5.2,"2021-03-07 10:39:00",0.3,"2021-03-07 10:34:00",4.098,89.8,27.28,138,8,"2021-03-07 10:31:00",1.3,"2021-03-07 10:34:00",3.672,3.297
"2021-03-07 12:00:00",6790,45.27,"2021-03-07 11:13:00",13.38,18.85,"2021-03-07 11:08:00",0.136,"2021-03-07 11:45:30",942,30.07,30.73,"2021-03-07 11:45:30",29.36,"2021-03-07 11:02:30",49.66,53.68,"2021-03-07 11:01:00",46.68,"2021-03-07 11:47:00",28.09,28.99,"2021-03-07 11:59:30",27.31,"2021-03-07 11:01:00",26.59,26.91,"2021-03-07 11:54:30",26.29,"2021-03-07 11:00:30",26.84,26.96,"2021-03-07 11:45:30",26.7,"2021-03-07 11:05:30",27.25,27.4,"2021-03-07 11:11:00",27.12,"2021-03-07 11:19:00",27.5,27.62,"2021-03-07 11:09:00",27.37,"2021-03-07 11:53:00",27.65,27.72,"2021-03-07 11:36:00",27.62,"2021-03-07 11:04:00",12.05,12.07,"2021-03-07 11:02:30",12.03,"2021-03-07 11:49:30",13.8,13.83,"2021-03-07 11:00:30",13.77,"2021-03-07 11:54:30",15.84,15.89,"2021-03-07 11:00:30",15.79,"2021-03-07 11:58:00",8.58,8.61,"2021-03-07 11:01:30",8.54,"2021-03-07 11:57:30",5.973,5.989,"2021-03-07 11:01:30",5.954,"2021-03-07 11:58:00",11.23,11.24,"2021-03-07 11:03:00",11.23,"2021-03-07 11:40:30",19.35273,0,2.201,99.9,35.64,100,5.6,"2021-03-07 11:13:00",0,"2021-03-07 11:57:00",3.712,85.5,30.16,51,6.3,"2021-03-07 11:59:30",0,"2021-03-07 11:30:00",3.975,3.641
"2021-03-07 13:00:00",6791,45.47,"2021-03-07 13:00:00",13.38,19.61,"2021-03-07 12:33:00",0.129,"2021-03-07 12:45:30",941,31.24,32.04,"2021-03-07 12:57:30",30.55,"2021-03-07 12:20:00",45.13,48.13,"2021-03-07 12:01:00",42.32,"2021-03-07 12:58:30",29.91,30.84,"2021-03-07 12:59:00",28.96,"2021-03-07 12:01:00",27.32,27.72,"2021-03-07 12:59:00",26.89,"2021-03-07 12:00:30",27,27.16,"2021-03-07 12:56:30",26.79,"2021-03-07 12:03:00",27.27,27.39,"2021-03-07 12:33:00",27.13,"2021-03-07 12:09:30",27.42,27.52,"2021-03-07 12:24:00",27.33,"2021-03-07 12:06:30",27.64,27.7,"2021-03-07 12:51:30",27.59,"2021-03-07 12:59:00",12.02,12.05,"2021-03-07 12:19:30",11.99,"2021-03-07 12:57:30",13.75,13.78,"2021-03-07 12:01:30",13.72,"2021-03-07 12:53:30",15.75,15.8,"2021-03-07 12:00:30",15.71,"2021-03-07 13:00:00",8.5,8.54,"2021-03-07 12:01:00",8.46,"2021-03-07 12:59:00",5.943,5.964,"2021-03-07 12:00:30",5.923,"2021-03-07 12:59:30",11.22,11.23,"2021-03-07 12:02:30",11.2,"2021-03-07 12:54:00",18.95729,0,2.032,102.3,36.68,82,5.8,"2021-03-07 12:22:30",0,"2021-03-07 12:53:00",3.428,93.5,31.5,147,7.6,"2021-03-07 12:45:30",0.3,"2021-03-07 12:53:30",3.978,3.704
"2021-03-07 14:00:00",6792,43.58,"2021-03-07 14:00:00",13.14,18.48,"2021-03-07 13:15:30",0.002,"2021-03-07 13:24:30",940,32.23,32.75,"2021-03-07 13:26:00",31.47,"2021-03-07 13:03:30",41.68,45.11,"2021-03-07 13:04:00",39.1,"2021-03-07 13:55:00",31.6,32.26,"2021-03-07 13:56:30",30.84,"2021-03-07 13:00:30",28.26,28.7,"2021-03-07 13:53:30",27.72,"2021-03-07 13:00:30",27.35,27.54,"2021-03-07 13:49:00",27.05,"2021-03-07 13:00:30",27.35,27.44,"2021-03-07 13:26:00",27.27,"2021-03-07 13:02:30",27.41,27.51,"2021-03-07 13:26:00",27.33,"2021-03-07 13:09:00",27.63,27.69,"2021-03-07 13:06:00",27.51,"2021-03-07 13:38:00",11.96,12,"2021-03-07 13:01:30",11.92,"2021-03-07 13:57:30",13.7,13.73,"2021-03-07 13:00:30",13.68,"2021-03-07 13:53:00",15.67,15.72,"2021-03-07 13:03:00",15.63,"2021-03-07 13:54:30",8.43,8.47,"2021-03-07 13:01:00",8.4,"2021-03-07 13:59:00",5.91,5.926,"2021-03-07 13:00:30",5.888,"2021-03-07 13:58:00",11.2,11.21,"2021-03-07 13:01:30",11.19,"2021-03-07 13:52:00",17.01933,0,1.922,93.3,45.97,97,5.6,"2021-03-07 13:27:00",0,"2021-03-07 13:08:30",3.51,81.9,33.93,83,7.5,"2021-03-07 13:37:00",0.4,"2021-03-07 13:10:00",3.631,3.478
"2021-03-07 15:00:00",6793,42.22,"2021-03-07 15:00:00",13.32,17.71,"2021-03-07 14:13:00",0.082,"2021-03-07 14:58:00",940,32.63,33.2,"2021-03-07 14:06:30",32.16,"2021-03-07 14:01:00",39.64,43.1,"2021-03-07 14:02:00",37.75,"2021-03-07 14:45:00",32.71,33.07,"2021-03-07 14:55:30",32.26,"2021-03-07 14:00:30",29.19,29.67,"2021-03-07 14:59:30",28.69,"2021-03-07 14:02:00",27.77,28.06,"2021-03-07 14:59:30",27.44,"2021-03-07 14:03:30",27.47,27.6,"2021-03-07 14:54:30",27.28,"2021-03-07 14:09:30",27.43,27.55,"2021-03-07 14:38:00",27.33,"2021-03-07 14:28:30",27.6,27.67,"2021-03-07 14:02:30",27.49,"2021-03-07 14:23:00",11.88,11.93,"2021-03-07 14:00:30",11.83,"2021-03-07 14:58:00",13.66,13.69,"2021-03-07 14:02:00",13.64,"2021-03-07 14:45:30",15.6,15.64,"2021-03-07 14:03:30",15.57,"2021-03-07 14:59:30",8.38,8.4,"2021-03-07 14:00:30",8.36,"2021-03-07 14:54:00",5.883,5.898,"2021-03-07 14:01:00",5.86,"2021-03-07 14:59:00",11.19,11.2,"2021-03-07 14:08:00",11.18,"2021-03-07 14:42:00",13.51204,0,1.823,97.6,39.98,107,5,"2021-03-07 14:08:30",0.3,"2021-03-07 14:03:00",3.232,84,30.13,97,7.2,"2021-03-07 14:22:00",0.3,"2021-03-07 14:03:00",2.907,2.982
"2021-03-07 16:00:00",6794,41.58,"2021-03-07 15:15:30",13.31,17.92,"2021-03-07 15:45:00",0.102,"2021-03-07 15:00:30",940,31.82,32.82,"2021-03-07 15:05:30",31.02,"2021-03-07 15:49:30",41.1,43.91,"2021-03-07 15:50:30",38.4,"2021-03-07 15:08:30",33.07,33.2,"2021-03-07 15:21:30",32.87,"2021-03-07 15:59:00",29.94,30.22,"2021-03-07 15:57:30",29.6,"2021-03-07 15:03:00",28.27,28.55,"2021-03-07 15:56:30",27.97,"2021-03-07 15:05:00",27.66,27.82,"2021-03-07 15:53:30",27.5,"2021-03-07 15:03:30",27.55,27.68,"2021-03-07 15:50:30",27.38,"2021-03-07 15:01:00",27.6,27.69,"2021-03-07 15:40:30",27.51,"2021-03-07 15:57:00",11.79,11.83,"2021-03-07 15:01:00",11.74,"2021-03-07 16:00:00",13.64,13.65,"2021-03-07 15:06:00",13.62,"2021-03-07 15:31:30",15.57,15.58,"2021-03-07 15:44:30",15.55,"2021-03-07 15:32:30",8.37,8.38,"2021-03-07 15:57:30",8.35,"2021-03-07 15:02:00",5.865,5.875,"2021-03-07 15:01:00",5.855,"2021-03-07 15:46:00",11.18,11.19,"2021-03-07 15:00:30",11.17,"2021-03-07 15:54:30",6.843465,0,1.872,92.5,36.41,305,3.9,"2021-03-07 15:38:30",0,"2021-03-07 15:36:00",3.448,80.2,26.76,33,7.7,"2021-03-07 15:04:30",0.5,"2021-03-07 15:02:30",1.465,2.256
"2021-03-07 17:00:00",6795,45.47,"2021-03-07 16:21:30",13.35,19.23,"2021-03-07 17:00:00",0.118,"2021-03-07 16:15:30",940,31.15,31.76,"2021-03-07 16:28:00",30.13,"2021-03-07 17:00:00",43.29,45.52,"2021-03-07 16:57:30",41.07,"2021-03-07 16:05:00",32.52,32.87,"2021-03-07 16:00:30",32.21,"2021-03-07 16:58:00",30.37,30.52,"2021-03-07 16:55:30",30.16,"2021-03-07 16:00:30",28.72,28.96,"2021-03-07 16:48:00",28.47,"2021-03-07 16:04:00",27.92,28.08,"2021-03-07 16:57:30",27.73,"2021-03-07 16:04:00",27.6,27.77,"2021-03-07 16:53:00",27.54,"2021-03-07 16:03:30",27.64,27.69,"2021-03-07 16:05:00",27.54,"2021-03-07 16:04:30",11.68,11.74,"2021-03-07 16:00:30",11.61,"2021-03-07 16:58:30",13.62,13.65,"2021-03-07 16:04:00",13.6,"2021-03-07 16:53:00",15.57,15.58,"2021-03-07 16:10:00",15.56,"2021-03-07 16:14:30",8.38,8.4,"2021-03-07 16:57:00",8.37,"2021-03-07 16:12:00",5.866,5.875,"2021-03-07 16:55:30",5.857,"2021-03-07 16:02:00",11.18,11.19,"2021-03-07 16:04:30",11.17,"2021-03-07 16:22:00",4.497066,0,1.988,96.1,33.43,115,6.2,"2021-03-07 16:34:30",0,"2021-03-07 16:15:30",3.572,78.76,23.54,97,7.2,"2021-03-07 16:52:30",1.1,"2021-03-07 16:01:30",0.96,1.37
"2021-03-07 18:00:00",6796,47.11,"2021-03-07 17:00:30",12.89,2.034,"2021-03-07 18:00:00",0,"2021-03-07 17:49:00",940,29.01,30.08,"2021-03-07 17:00:30",27.87,"2021-03-07 18:00:00",49.59,54.51,"2021-03-07 17:59:30",45.24,"2021-03-07 17:02:30",31.75,32.23,"2021-03-07 17:00:30",31.27,"2021-03-07 17:58:30",30.45,30.56,"2021-03-07 17:27:00",30.36,"2021-03-07 17:56:30",29.07,29.19,"2021-03-07 17:39:00",28.88,"2021-03-07 17:01:30",28.2,28.41,"2021-03-07 18:00:00",27.99,"2021-03-07 17:01:30",27.77,27.85,"2021-03-07 17:31:00",27.61,"2021-03-07 17:03:30",27.65,27.69,"2021-03-07 17:08:30",27.62,"2021-03-07 17:12:00",11.57,11.62,"2021-03-07 17:01:30",11.52,"2021-03-07 17:56:00",13.59,13.61,"2021-03-07 17:15:00",13.58,"2021-03-07 17:39:00",15.58,15.61,"2021-03-07 17:58:00",15.57,"2021-03-07 17:13:00",8.41,8.42,"2021-03-07 17:58:30",8.39,"2021-03-07 17:04:30",5.871,5.882,"2021-03-07 17:58:30",5.862,"2021-03-07 17:05:30",11.18,11.19,"2021-03-07 17:49:30",11.17,"2021-03-07 17:06:30",0.5199562,0,1.838,97.6,28.15,61,4.6,"2021-03-07 17:18:30",0,"2021-03-07 17:13:30",3.548,87.3,20.02,109,7.9,"2021-03-07 17:50:00",1,"2021-03-07 17:58:00",0.113,0.452
"2021-03-07 19:00:00",6797,54.72,"2021-03-07 18:00:30",12.86,0.045,"2021-03-07 19:00:00",0,"2021-03-07 18:00:30",941,27.22,27.8,"2021-03-07 18:00:30",26.42,"2021-03-07 19:00:00",57.82,63.35,"2021-03-07 19:00:00",54.09,"2021-03-07 18:01:00",30.86,31.27,"2021-03-07 18:01:30",30.43,"2021-03-07 18:58:30",30.33,30.46,"2021-03-07 18:19:00",30.18,"2021-03-07 18:50:30",29.28,29.38,"2021-03-07 18:23:30",29.11,"2021-03-07 18:00:30",28.42,28.58,"2021-03-07 18:52:30",28.3,"2021-03-07 18:07:30",27.88,28.04,"2021-03-07 18:53:30",27.75,"2021-03-07 18:01:00",27.67,27.82,"2021-03-07 18:39:30",27.58,"2021-03-07 18:17:00",11.48,11.53,"2021-03-07 18:00:30",11.44,"2021-03-07 18:57:30",13.56,13.59,"2021-03-07 18:01:00",13.54,"2021-03-07 18:55:00",15.6,15.62,"2021-03-07 18:21:00",15.59,"2021-03-07 18:14:30",8.44,8.45,"2021-03-07 19:00:00",8.42,"2021-03-07 18:02:00",5.884,5.893,"2021-03-07 19:00:00",5.877,"2021-03-07 18:04:30",11.19,11.2,"2021-03-07 18:59:00",11.18,"2021-03-07 18:00:30",0.00103632,0,1.97,92.4,28.61,99,5.2,"2021-03-07 18:14:00",0,"2021-03-07 18:21:30",3.685,87.4,17.82,100,6.4,"2021-03-07 18:05:00",0.8,"2021-03-07 18:27:30",0.024,0.009
"2021-03-07 20:00:00",6798,57.92,"2021-03-07 19:00:30",12.84,0.042,"2021-03-07 19:56:30",0,"2021-03-07 19:00:30",942,25.61,26.42,"2021-03-07 19:00:30",24.96,"2021-03-07 19:59:30",68.6,73.52,"2021-03-07 19:59:30",63.08,"2021-03-07 19:00:30",30.07,30.47,"2021-03-07 19:04:00",29.7,"2021-03-07 20:00:00",30.08,30.26,"2021-03-07 19:00:30",29.91,"2021-03-07 19:59:30",29.35,29.47,"2021-03-07 19:46:00",29.3,"2021-03-07 19:01:00",28.61,28.8,"2021-03-07 19:58:30",28.5,"2021-03-07 19:11:00",28.02,28.19,"2021-03-07 19:55:00",27.96,"2021-03-07 19:03:30",27.8,27.97,"2021-03-07 19:53:30",27.67,"2021-03-07 19:04:00",11.4,11.44,"2021-03-07 19:00:30",11.35,"2021-03-07 19:58:30",13.52,13.55,"2021-03-07 19:00:30",13.49,"2021-03-07 19:51:00",15.61,15.62,"2021-03-07 19:38:30",15.61,"2021-03-07 19:00:30",8.46,8.47,"2021-03-07 19:38:30",8.45,"2021-03-07 19:02:00",5.893,5.903,"2021-03-07 19:45:30",5.88,"2021-03-07 19:15:00",11.19,11.2,"2021-03-07 19:57:00",11.19,"2021-03-07 19:05:30",0.001161407,0,1.752,100.3,22.28,121,5.1,"2021-03-07 19:46:30",0.5,"2021-03-07 19:11:30",3.078,95.1,20.66,98,7.3,"2021-03-07 19:01:00",1.3,"2021-03-07 19:15:00",0.008,0
"2021-03-07 21:00:00",6799,59.3,"2021-03-07 20:00:30",12.82,0.042,"2021-03-07 20:20:30",0,"2021-03-07 20:00:30",943,24.34,24.92,"2021-03-07 20:00:30",24.04,"2021-03-07 20:53:00",77.11,79.7,"2021-03-07 21:00:00",72.92,"2021-03-07 20:00:30",29.4,29.72,"2021-03-07 20:03:30",29.02,"2021-03-07 20:59:30",29.79,30,"2021-03-07 20:03:00",29.56,"2021-03-07 20:59:00",29.35,29.45,"2021-03-07 20:09:00",29.3,"2021-03-07 20:18:30",28.74,28.8,"2021-03-07 20:08:30",28.69,"2021-03-07 20:01:00",28.19,28.27,"2021-03-07 20:01:00",28.12,"2021-03-07 20:02:30",27.87,27.97,"2021-03-07 20:32:00",27.82,"2021-03-07 20:01:00",11.32,11.36,"2021-03-07 20:00:30",11.29,"2021-03-07 20:48:00",13.48,13.52,"2021-03-07 20:03:30",13.45,"2021-03-07 20:43:30",15.61,15.62,"2021-03-07 20:01:30",15.6,"2021-03-07 20:14:30",8.48,8.5,"2021-03-07 20:57:30",8.47,"2021-03-07 20:01:30",5.9,5.91,"2021-03-07 21:00:00",5.89,"2021-03-07 20:10:30",11.2,11.21,"2021-03-07 20:54:30",11.19,"2021-03-07 20:00:30",0.001261388,0,1.573,103.6,26.86,129,3.7,"2021-03-07 20:07:30",0,"2021-03-07 20:16:00",2.596,102.7,16.86,114,5.3,"2021-03-07 20:48:00",0.8,"2021-03-07 20:27:30",-0.002,0
"2021-03-07 22:00:00",6800,59.39,"2021-03-07 21:24:30",12.81,0.042,"2021-03-07 21:54:30",0,"2021-03-07 21:00:30",943,23.66,24.14,"2021-03-07 21:11:00",23.22,"2021-03-07 22:00:00",82.2,84.4,"2021-03-07 21:51:30",79.23,"2021-03-07 21:01:30",28.88,29.14,"2021-03-07 21:06:00",28.62,"2021-03-07 21:54:00",29.48,29.67,"2021-03-07 21:05:30",29.29,"2021-03-07 21:55:00",29.32,29.38,"2021-03-07 21:31:30",29.25,"2021-03-07 21:53:30",28.82,28.96,"2021-03-07 21:58:30",28.71,"2021-03-07 21:09:00",28.27,28.41,"2021-03-07 21:47:00",28.17,"2021-03-07 21:01:00",27.96,28.1,"2021-03-07 21:53:30",27.83,"2021-03-07 21:01:30",11.25,11.29,"2021-03-07 21:00:30",11.21,"2021-03-07 21:57:30",13.44,13.47,"2021-03-07 21:03:30",13.4,"2021-03-07 21:53:30",15.61,15.61,"2021-03-07 21:00:30",15.59,"2021-03-07 21:56:30",8.5,8.51,"2021-03-07 21:57:30",8.49,"2021-03-07 21:03:30",5.909,5.918,"2021-03-07 21:31:30",5.903,"2021-03-07 21:33:00",11.21,11.22,"2021-03-07 21:24:30",11.2,"2021-03-07 21:14:00",0.001174105,0,1.517,101,26.13,110,4.2,"2021-03-07 21:42:00",0,"2021-03-07 21:21:00",2.807,101.3,21.41,90,5.4,"2021-03-07 21:39:30",0.4,"2021-03-07 21:04:00",-0.006,0
"2021-03-07 23:00:00",6801,59.79,"2021-03-07 22:00:30",12.77,0.041,"2021-03-07 22:47:00",0,"2021-03-07 22:00:30",942,22.66,23.22,"2021-03-07 22:00:30",22.28,"2021-03-07 22:58:00",87,89.1,"2021-03-07 22:56:30",83.7,"2021-03-07 22:00:30",28.4,28.69,"2021-03-07 22:03:00",28.14,"2021-03-07 23:00:00",29.17,29.34,"2021-03-07 22:03:30",29.02,"2021-03-07 22:57:30",29.19,29.36,"2021-03-07 22:02:30",29.09,"2021-03-07 22:36:00",28.9,28.99,"2021-03-07 22:32:00",28.8,"2021-03-07 22:01:00",28.39,28.43,"2021-03-07 22:10:00",28.33,"2021-03-07 22:01:30",28.06,28.13,"2021-03-07 22:04:30",27.95,"2021-03-07 22:01:30",11.19,11.22,"2021-03-07 22:01:00",11.14,"2021-03-07 22:54:00",13.39,13.43,"2021-03-07 22:00:30",13.37,"2021-03-07 22:54:00",15.6,15.61,"2021-03-07 22:21:00",15.59,"2021-03-07 22:02:00",8.51,8.52,"2021-03-07 22:56:30",8.5,"2021-03-07 22:03:00",5.914,5.921,"2021-03-07 22:53:00",5.908,"2021-03-07 22:02:00",11.22,11.23,"2021-03-07 22:34:00",11.21,"2021-03-07 22:06:30",0.001339958,0,1.116,103.7,20.33,115,3.1,"2021-03-07 22:43:00",0,"2021-03-07 22:05:00",2.227,107.2,16.73,113,4,"2021-03-07 22:38:00",0.7,"2021-03-07 22:01:00",-0.014,0
"2021-03-08 00:00:00",6802,60.55,"2021-03-07 23:37:30",12.78,0.041,"2021-03-07 23:33:30",0,"2021-03-07 23:00:30",942,22.23,22.56,"2021-03-07 23:25:00",21.97,"2021-03-07 23:54:00",88.5,90,"2021-03-07 23:52:30",86.7,"2021-03-07 23:19:00",27.93,28.2,"2021-03-07 23:00:30",27.7,"2021-03-07 23:55:00",28.88,29.11,"2021-03-07 23:01:00",28.67,"2021-03-07 23:58:00",29.11,29.19,"2021-03-07 23:10:00",29.01,"2021-03-07 23:59:00",28.91,29.01,"2021-03-07 23:14:30",28.83,"2021-03-07 23:21:30",28.41,28.49,"2021-03-07 23:41:30",28.39,"2021-03-07 23:00:30",28.07,28.18,"2021-03-07 23:39:30",28.04,"2021-03-07 23:07:30",11.13,11.16,"2021-03-07 23:00:30",11.1,"2021-03-08 00:00:00",13.35,13.37,"2021-03-07 23:03:00",13.33,"2021-03-07 23:43:30",15.59,15.61,"2021-03-07 23:00:30",15.58,"2021-03-07 23:28:30",8.52,8.53,"2021-03-07 23:56:30",8.51,"2021-03-07 23:09:00",5.921,5.926,"2021-03-07 23:37:30",5.913,"2021-03-07 23:37:00",11.23,11.24,"2021-03-07 23:44:30",11.21,"2021-03-07 23:02:30",0.001289349,0,1.505,111.3,21.7,115,3.6,"2021-03-07 23:22:00",0.5,"2021-03-07 23:28:00",2.662,116.9,14.89,114,5,"2021-03-07 23:13:30",0.8,"2021-03-07 23:48:00",-0.011,0
"2021-03-08 01:00:00",6803,59.98,"2021-03-08 00:59:30",12.77,0.041,"2021-03-08 00:28:30",0,"2021-03-08 00:00:30",941,22.1,22.25,"2021-03-08 00:40:30",21.95,"2021-03-08 00:09:00",89.4,90.2,"2021-03-08 00:05:30",88,"2021-03-08 00:17:30",27.53,27.74,"2021-03-08 00:02:30",27.33,"2021-03-08 00:53:30",28.58,28.73,"2021-03-08 00:02:00",28.44,"2021-03-08 00:59:30",28.94,29.09,"2021-03-08 00:01:30",28.88,"2021-03-08 00:29:30",28.86,28.97,"2021-03-08 00:12:00",28.72,"2021-03-08 00:50:30",28.5,28.61,"2021-03-08 00:50:00",28.41,"2021-03-08 00:02:30",28.1,28.29,"2021-03-08 00:56:30",28.02,"2021-03-08 00:12:00",11.07,11.1,"2021-03-08 00:00:30",11.05,"2021-03-08 01:00:00",13.31,13.34,"2021-03-08 00:02:00",13.28,"2021-03-08 00:56:00",15.59,15.6,"2021-03-08 00:11:30",15.57,"2021-03-08 00:49:00",8.53,8.53,"2021-03-08 00:37:00",8.52,"2021-03-08 00:02:30",5.921,5.928,"2021-03-08 00:34:00",5.913,"2021-03-08 00:12:00",11.24,11.25,"2021-03-08 00:35:00",11.23,"2021-03-08 00:00:30",0.001006165,0,1.327,113.8,28.13,82,3.1,"2021-03-08 00:08:30",0,"2021-03-08 00:02:00",2.328,116.8,21.72,100,5,"2021-03-08 00:09:30",0.7,"2021-03-08 00:03:00",-0.014,0
"2021-03-08 02:00:00",6804,59.8,"2021-03-08 01:18:00",12.76,0.041,"2021-03-08 01:58:00",0,"2021-03-08 01:00:30",941,21.9,22.14,"2021-03-08 01:09:30",21.58,"2021-03-08 01:52:00",89.9,90.6,"2021-03-08 01:20:00",88.7,"2021-03-08 01:04:00",27.22,27.36,"2021-03-08 01:03:30",27.09,"2021-03-08 01:40:00",28.29,28.5,"2021-03-08 01:01:00",28.1,"2021-03-08 02:00:00",28.8,28.98,"2021-03-08 01:12:00",28.68,"2021-03-08 01:48:30",28.77,28.87,"2021-03-08 01:20:30",28.71,"2021-03-08 01:14:00",28.56,28.64,"2021-03-08 01:50:00",28.44,"2021-03-08 01:10:00",28.21,28.31,"2021-03-08 02:00:00",28.08,"2021-03-08 01:00:30",11.02,11.05,"2021-03-08 01:00:30",10.99,"2021-03-08 01:59:00",13.27,13.3,"2021-03-08 01:04:30",13.24,"2021-03-08 01:53:30",15.57,15.59,"2021-03-08 01:29:00",15.56,"2021-03-08 01:25:00",8.53,8.54,"2021-03-08 01:04:00",8.52,"2021-03-08 01:36:00",5.922,5.931,"2021-03-08 01:47:00",5.915,"2021-03-08 01:02:00",11.24,11.25,"2021-03-08 01:27:30",11.23,"2021-03-08 01:12:00",0.0008881503,0,1.182,110,28.49,102,3.2,"2021-03-08 01:04:00",0,"2021-03-08 01:30:00",2.113,125,20.85,143,4.9,"2021-03-08 01:01:00",0.4,"2021-03-08 01:31:30",-0.015,0
"2021-03-08 03:00:00",6805,60.07,"2021-03-08 02:00:30",12.73,0.041,"2021-03-08 02:01:00",0,"2021-03-08 02:00:30",941,21.25,21.73,"2021-03-08 02:10:00",20.8,"2021-03-08 03:00:00",91,92.8,"2021-03-08 02:56:30",89.2,"2021-03-08 02:01:00",26.87,27.13,"2021-03-08 02:02:00",26.68,"2021-03-08 02:56:30",28.03,28.15,"2021-03-08 02:03:00",27.88,"2021-03-08 02:58:00",28.66,28.76,"2021-03-08 02:00:30",28.49,"2021-03-08 02:59:00",28.75,28.82,"2021-03-08 02:15:00",28.68,"2021-03-08 02:48:00",28.56,28.64,"2021-03-08 02:01:30",28.46,"2021-03-08 02:13:00",28.26,28.33,"2021-03-08 02:49:00",28.21,"2021-03-08 02:05:00",10.98,11.01,"2021-03-08 02:07:00",10.95,"2021-03-08 02:58:30",13.23,13.26,"2021-03-08 02:01:30",13.21,"2021-03-08 02:37:30",15.56,15.57,"2021-03-08 02:02:30",15.54,"2021-03-08 02:47:30",8.53,8.54,"2021-03-08 02:01:00",8.53,"2021-03-08 02:02:00",5.923,5.931,"2021-03-08 02:42:30",5.918,"2021-03-08 02:19:30",11.25,11.25,"2021-03-08 02:30:30",11.24,"2021-03-08 02:32:30",0.001080283,0,0.552,91.7,37.18,47,2.2,"2021-03-08 02:03:00",0,"2021-03-08 02:20:00",1.213,107.7,26.63,132,3.6,"2021-03-08 02:06:30",0,"2021-03-08 02:28:00",-0.022,0
"2021-03-08 04:00:00",6806,61,"2021-03-08 03:53:30",12.7,0.041,"2021-03-08 03:43:00",0,"2021-03-08 03:00:30",941,21.08,21.36,"2021-03-08 03:39:30",20.73,"2021-03-08 03:06:00",92,93.7,"2021-03-08 03:07:30",90.2,"2021-03-08 03:48:30",26.47,26.72,"2021-03-08 03:00:30",26.3,"2021-03-08 03:59:00",27.79,27.9,"2021-03-08 03:00:30",27.6,"2021-03-08 03:58:00",28.48,28.59,"2021-03-08 03:16:00",28.31,"2021-03-08 03:57:30",28.69,28.82,"2021-03-08 03:01:00",28.55,"2021-03-08 03:48:00",28.54,28.62,"2021-03-08 03:20:00",28.44,"2021-03-08 03:11:30",28.27,28.34,"2021-03-08 03:12:30",28.22,"2021-03-08 03:24:30",10.94,10.97,"2021-03-08 03:04:30",10.92,"2021-03-08 03:56:30",13.19,13.22,"2021-03-08 03:00:30",13.17,"2021-03-08 03:57:00",15.55,15.57,"2021-03-08 03:02:30",15.54,"2021-03-08 03:46:00",8.53,8.54,"2021-03-08 03:58:00",8.53,"2021-03-08 03:01:00",5.926,5.936,"2021-03-08 03:59:30",5.921,"2021-03-08 03:05:30",11.25,11.26,"2021-03-08 03:49:00",11.24,"2021-03-08 03:01:00",0.001039481,0,0.959,108.9,40.76,32,2.4,"2021-03-08 03:48:00",0,"2021-03-08 03:10:00",1.828,123.2,26.02,133,4.5,"2021-03-08 03:54:30",0,"2021-03-08 03:37:00",-0.018,0
"2021-03-08 05:00:00",6807,60.75,"2021-03-08 05:00:00",12.71,0.041,"2021-03-08 04:16:30",0,"2021-03-08 04:00:30",941,21.07,21.26,"2021-03-08 04:58:30",20.93,"2021-03-08 04:14:30",92,93.3,"2021-03-08 04:34:30",89.7,"2021-03-08 04:02:00",26.18,26.34,"2021-03-08 04:02:00",26.01,"2021-03-08 04:59:30",27.51,27.7,"2021-03-08 04:00:30",27.37,"2021-03-08 04:59:30",28.31,28.43,"2021-03-08 04:04:00",28.26,"2021-03-08 04:12:00",28.55,28.67,"2021-03-08 04:00:30",28.5,"2021-03-08 04:11:00",28.49,28.65,"2021-03-08 04:12:00",28.39,"2021-03-08 04:47:00",28.27,28.36,"2021-03-08 04:49:30",28.2,"2021-03-08 04:19:30",10.89,10.92,"2021-03-08 04:01:30",10.86,"2021-03-08 04:56:00",13.16,13.19,"2021-03-08 04:08:30",13.13,"2021-03-08 04:59:00",15.54,15.56,"2021-03-08 04:02:00",15.52,"2021-03-08 04:53:00",8.54,8.55,"2021-03-08 04:08:00",8.53,"2021-03-08 04:10:00",5.928,5.938,"2021-03-08 04:36:30",5.921,"2021-03-08 04:13:00",11.25,11.26,"2021-03-08 04:07:30",11.25,"2021-03-08 04:00:30",0.0008262979,0,0.868,105.5,31.54,121,2.3,"2021-03-08 04:32:30",0,"2021-03-08 04:28:30",1.728,113.9,21.47,124,3.7,"2021-03-08 04:55:30",0.3,"2021-03-08 04:07:00",-0.019,0
"2021-03-08 06:00:00",6808,59.54,"2021-03-08 06:00:00",12.69,0.07,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",941,21.31,21.45,"2021-03-08 05:25:00",21.2,"2021-03-08 05:45:00",93.1,94.1,"2021-03-08 05:50:00",91.6,"2021-03-08 05:03:00",25.94,26.13,"2021-03-08 05:01:30",25.86,"2021-03-08 05:51:30",27.27,27.47,"2021-03-08 05:00:30",27.09,"2021-03-08 05:55:00",28.18,28.4,"2021-03-08 05:01:00",28.05,"2021-03-08 05:36:00",28.51,28.62,"2021-03-08 05:17:30",28.37,"2021-03-08 05:53:30",28.43,28.54,"2021-03-08 05:14:30",28.39,"2021-03-08 05:03:30",28.27,28.36,"2021-03-08 05:32:00",28.24,"2021-03-08 05:16:00",10.86,10.88,"2021-03-08 05:00:30",10.83,"2021-03-08 05:52:00",13.12,13.15,"2021-03-08 05:05:00",13.11,"2021-03-08 05:40:00",15.53,15.54,"2021-03-08 05:20:00",15.52,"2021-03-08 05:26:00",8.53,8.54,"2021-03-08 05:09:00",8.52,"2021-03-08 05:51:30",5.93,5.936,"2021-03-08 05:03:00",5.921,"2021-03-08 05:14:30",11.26,11.26,"2021-03-08 05:23:00",11.25,"2021-03-08 05:07:30",0.1148876,0,1.324,111.2,28.53,116,3.4,"2021-03-08 05:01:30",0,"2021-03-08 05:08:00",2.247,111.6,16.51,107,4.5,"2021-03-08 05:01:00",0,"2021-03-08 05:41:00",-0.006,0
"2021-03-08 07:00:00",6809,55.99,"2021-03-08 07:00:00",12.72,12.84,"2021-03-08 06:01:00",0.002,"2021-03-08 06:32:00",942,21.87,22.31,"2021-03-08 06:58:30",21.32,"2021-03-08 06:01:00",89.6,93.5,"2021-03-08 06:04:30",87.5,"2021-03-08 06:59:00",25.87,25.93,"2021-03-08 06:09:00",25.76,"2021-03-08 06:50:30",27.06,27.19,"2021-03-08 06:00:30",26.89,"2021-03-08 06:57:30",27.99,28.17,"2021-03-08 06:03:00",27.84,"2021-03-08 06:40:30",28.36,28.53,"2021-03-08 06:03:00",28.3,"2021-03-08 06:19:00",28.4,28.49,"2021-03-08 06:13:00",28.39,"2021-03-08 06:01:00",28.27,28.34,"2021-03-08 06:28:00",28.24,"2021-03-08 06:09:00",10.82,10.84,"2021-03-08 06:01:00",10.8,"2021-03-08 06:55:30",13.09,13.11,"2021-03-08 06:00:30",13.06,"2021-03-08 06:59:30",15.52,15.53,"2021-03-08 06:15:00",15.5,"2021-03-08 06:19:00",8.53,8.54,"2021-03-08 06:12:30",8.52,"2021-03-08 07:00:00",5.927,5.931,"2021-03-08 06:01:00",5.923,"2021-03-08 06:48:30",11.26,11.26,"2021-03-08 06:02:00",11.25,"2021-03-08 06:36:30",2.23361,0,1.551,111.5,29.38,93,3.6,"2021-03-08 06:09:00",0,"2021-03-08 06:07:00",2.603,112,21.33,115,5,"2021-03-08 06:30:30",0.7,"2021-03-08 06:35:30",0.375,0.165
"2021-03-08 08:00:00",6810,52.36,"2021-03-08 07:51:00",13.32,15.6,"2021-03-08 07:13:30",0.293,"2021-03-08 07:57:30",943,23.01,23.5,"2021-03-08 08:00:00",22.17,"2021-03-08 07:02:00",83.8,87.4,"2021-03-08 07:05:00",81,"2021-03-08 07:32:00",25.9,26.01,"2021-03-08 07:59:00",25.78,"2021-03-08 07:02:00",26.9,26.97,"2021-03-08 07:00:30",26.87,"2021-03-08 07:52:30",27.88,27.98,"2021-03-08 07:03:00",27.7,"2021-03-08 07:56:00",28.32,28.4,"2021-03-08 07:01:00",28.24,"2021-03-08 07:59:00",28.39,28.45,"2021-03-08 07:14:00",28.33,"2021-03-08 07:58:30",28.27,28.36,"2021-03-08 07:32:30",28.24,"2021-03-08 07:52:00",10.79,10.81,"2021-03-08 07:02:30",10.76,"2021-03-08 07:59:30",13.04,13.07,"2021-03-08 07:00:30",13.01,"2021-03-08 07:58:00",15.48,15.51,"2021-03-08 07:00:30",15.46,"2021-03-08 07:56:30",8.52,8.53,"2021-03-08 07:00:30",8.5,"2021-03-08 07:49:30",5.922,5.926,"2021-03-08 07:01:00",5.918,"2021-03-08 07:04:30",11.26,11.26,"2021-03-08 07:00:30",11.25,"2021-03-08 07:10:30",4.424864,0,1.603,101.5,26.26,119,3.9,"2021-03-08 07:32:00",0,"2021-03-08 07:16:00",2.623,95.5,23.49,70,5.2,"2021-03-08 07:27:30",0.7,"2021-03-08 07:12:00",0.798,0.994
"2021-03-08 09:00:00",6811,45.18,"2021-03-08 09:00:00",13.45,18.91,"2021-03-08 08:01:00",0.169,"2021-03-08 08:51:00",943,24.84,26.17,"2021-03-08 08:56:30",23.58,"2021-03-08 08:02:00",75.33,81.4,"2021-03-08 08:00:30",69.18,"2021-03-08 08:46:30",26.17,26.37,"2021-03-08 08:58:30",25.94,"2021-03-08 08:01:30",26.86,26.91,"2021-03-08 08:58:00",26.79,"2021-03-08 08:11:00",27.71,27.85,"2021-03-08 08:07:30",27.63,"2021-03-08 08:28:30",28.21,28.37,"2021-03-08 08:03:00",28.11,"2021-03-08 08:43:30",28.33,28.43,"2021-03-08 08:16:00",28.17,"2021-03-08 08:58:30",28.27,28.34,"2021-03-08 08:22:00",28.21,"2021-03-08 08:38:30",10.75,10.77,"2021-03-08 08:01:00",10.72,"2021-03-08 08:43:30",12.98,13.02,"2021-03-08 08:00:30",12.94,"2021-03-08 08:57:00",15.44,15.47,"2021-03-08 08:04:00",15.4,"2021-03-08 08:59:00",8.49,8.51,"2021-03-08 08:02:30",8.46,"2021-03-08 08:59:30",5.913,5.926,"2021-03-08 08:17:00",5.9,"2021-03-08 08:57:30",11.25,11.26,"2021-03-08 08:01:00",11.25,"2021-03-08 08:17:30",10.06194,0,1.745,97.5,30.23,130,4.1,"2021-03-08 08:48:30",0,"2021-03-08 08:52:30",2.935,94.1,21.85,114,5.4,"2021-03-08 08:25:00",0.5,"2021-03-08 08:06:30",1.912,1.9
"2021-03-08 10:00:00",6812,42.33,"2021-03-08 10:00:00",13.39,18.61,"2021-03-08 09:41:30",0.108,"2021-03-08 09:59:30",943,27.29,28.22,"2021-03-08 09:57:00",26.22,"2021-03-08 09:02:30",63.27,70.49,"2021-03-08 09:01:30",58.07,"2021-03-08 09:57:30",26.76,27.15,"2021-03-08 09:59:30",26.34,"2021-03-08 09:00:30",26.89,26.99,"2021-03-08 09:59:00",26.82,"2021-03-08 09:08:00",27.66,27.77,"2021-03-08 09:00:30",27.52,"2021-03-08 09:45:30",28.13,28.24,"2021-03-08 09:02:30",28.03,"2021-03-08 09:58:00",28.21,28.33,"2021-03-08 09:09:00",28.17,"2021-03-08 09:22:00",28.27,28.31,"2021-03-08 09:09:00",28.21,"2021-03-08 09:42:00",10.69,10.72,"2021-03-08 09:00:30",10.66,"2021-03-08 09:51:30",12.91,12.94,"2021-03-08 09:00:30",12.87,"2021-03-08 10:00:00",15.35,15.4,"2021-03-08 09:01:00",15.3,"2021-03-08 09:58:00",8.42,8.46,"2021-03-08 09:01:00",8.38,"2021-03-08 09:58:00",5.894,5.913,"2021-03-08 09:05:00",5.877,"2021-03-08 09:55:30",11.24,11.25,"2021-03-08 09:04:00",11.23,"2021-03-08 09:53:30",16.14585,0,1.985,107,31.69,90,4.3,"2021-03-08 09:07:30",0,"2021-03-08 09:52:30",3.398,101.3,28.45,111,7.2,"2021-03-08 09:24:30",0.7,"2021-03-08 09:27:30",3.191,2.696
"2021-03-08 11:00:00",6813,42.23,"2021-03-08 10:07:30",13.23,18.06,"2021-03-08 10:57:30",0.113,"2021-03-08 10:00:30",942,28.83,29.55,"2021-03-08 10:53:30",28.06,"2021-03-08 10:00:30",55.73,60.16,"2021-03-08 10:01:00",50.59,"2021-03-08 10:56:30",27.71,28.33,"2021-03-08 10:57:00",27.11,"2021-03-08 10:01:00",27.11,27.29,"2021-03-08 10:52:00",26.89,"2021-03-08 10:01:30",27.6,27.72,"2021-03-08 10:58:30",27.5,"2021-03-08 10:17:30",28.03,28.17,"2021-03-08 10:02:00",27.91,"2021-03-08 10:56:30",28.19,28.25,"2021-03-08 10:01:30",28.17,"2021-03-08 10:02:00",28.25,28.31,"2021-03-08 10:19:00",28.19,"2021-03-08 10:14:30",10.63,10.66,"2021-03-08 10:00:30",10.6,"2021-03-08 10:56:00",12.83,12.88,"2021-03-08 10:00:30",12.79,"2021-03-08 10:52:00",15.26,15.32,"2021-03-08 10:01:00",15.2,"2021-03-08 10:56:30",8.35,8.39,"2021-03-08 10:03:30",8.31,"2021-03-08 10:59:00",5.863,5.88,"2021-03-08 10:02:30",5.845,"2021-03-08 10:53:00",11.23,11.25,"2021-03-08 10:14:30",11.22,"2021-03-08 10:56:00",17.94619,0,2.126,105.4,33.7,105,5.3,"2021-03-08 10:23:00",0,"2021-03-08 10:59:00",3.225,93.2,24.54,57,6.6,"2021-03-08 10:26:00",0.7,"2021-03-08 10:39:00",3.623,3.295
"2021-03-08 12:00:00",6814,43.04,"2021-03-08 11:56:30",13.38,18.34,"2021-03-08 11:45:30",0.128,"2021-03-08 11:30:30",941,30.4,31.05,"2021-03-08 11:45:00",29.61,"2021-03-08 11:14:30",48.68,52.09,"2021-03-08 11:08:00",45.53,"2021-03-08 11:50:00",29.13,30.05,"2021-03-08 11:58:00",28.29,"2021-03-08 11:02:30",27.58,27.9,"2021-03-08 11:52:00",27.27,"2021-03-08 11:04:30",27.68,27.77,"2021-03-08 11:16:30",27.54,"2021-03-08 11:01:30",27.95,28.04,"2021-03-08 11:01:30",27.89,"2021-03-08 11:07:00",28.19,28.3,"2021-03-08 11:24:00",28.12,"2021-03-08 11:41:00",28.2,28.29,"2021-03-08 11:06:00",28.09,"2021-03-08 11:49:30",10.59,10.62,"2021-03-08 11:02:00",10.57,"2021-03-08 11:54:00",12.76,12.79,"2021-03-08 11:00:30",12.72,"2021-03-08 11:54:00",15.15,15.21,"2021-03-08 11:00:30",15.1,"2021-03-08 11:59:00",8.27,8.32,"2021-03-08 11:00:30",8.23,"2021-03-08 12:00:00",5.827,5.847,"2021-03-08 11:01:30",5.807,"2021-03-08 11:50:00",11.22,11.23,"2021-03-08 11:01:00",11.21,"2021-03-08 11:36:00",18.07829,0,1.834,96.1,33.28,64,5,"2021-03-08 11:40:00",0,"2021-03-08 11:24:00",3.038,79.97,24.77,75,6.7,"2021-03-08 11:30:30",0,"2021-03-08 11:47:30",3.767,3.643
"2021-03-08 13:00:00",6815,42.98,"2021-03-08 13:00:00",13.35,18.34,"2021-03-08 12:28:00",0.09,"2021-03-08 12:27:00",940,31.55,32.23,"2021-03-08 12:57:00",30.23,"2021-03-08 12:02:30",44.43,49.41,"2021-03-08 12:03:30",40.96,"2021-03-08 12:59:00",30.88,31.83,"2021-03-08 13:00:00",30.02,"2021-03-08 12:00:30",28.31,28.7,"2021-03-08 12:53:00",27.9,"2021-03-08 12:00:30",27.86,27.98,"2021-03-08 12:30:30",27.65,"2021-03-08 12:02:30",27.96,28.1,"2021-03-08 12:56:00",27.89,"2021-03-08 12:57:30",28.16,28.25,"2021-03-08 12:35:00",28.04,"2021-03-08 12:59:30",28.13,28.24,"2021-03-08 12:16:00",28.06,"2021-03-08 12:14:00",10.56,10.59,"2021-03-08 12:02:30",10.52,"2021-03-08 13:00:00",12.7,12.74,"2021-03-08 12:01:30",12.67,"2021-03-08 12:53:30",15.05,15.11,"2021-03-08 12:00:30",15,"2021-03-08 12:58:00",8.19,8.24,"2021-03-08 12:01:30",8.15,"2021-03-08 12:59:30",5.792,5.814,"2021-03-08 12:08:00",5.769,"2021-03-08 12:56:00",11.21,11.23,"2021-03-08 12:04:30",11.19,"2021-03-08 12:52:00",18.85996,0,1.878,104.3,48.72,60,4.1,"2021-03-08 12:34:30",0,"2021-03-08 12:03:30",2.963,85,35.83,115,6.5,"2021-03-08 12:09:30",0.6,"2021-03-08 12:24:30",3.988,3.704
"2021-03-08 14:00:00",6816,41.7,"2021-03-08 13:33:30",13.35,18.38,"2021-03-08 13:29:30",0.116,"2021-03-08 13:45:30",939,31.97,32.85,"2021-03-08 13:17:30",31.28,"2021-03-08 13:54:30",41.4,43.76,"2021-03-08 14:00:00",38.01,"2021-03-08 13:21:00",32.54,33.07,"2021-03-08 13:52:30",31.83,"2021-03-08 13:00:30",29.19,29.63,"2021-03-08 13:58:00",28.7,"2021-03-08 13:00:30",28.19,28.4,"2021-03-08 13:47:30",27.93,"2021-03-08 13:01:30",28.07,28.23,"2021-03-08 13:58:30",27.91,"2021-03-08 13:23:00",28.13,28.19,"2021-03-08 13:04:30",28.04,"2021-03-08 13:08:00",28.09,28.21,"2021-03-08 13:07:00",28.02,"2021-03-08 13:33:30",10.5,10.53,"2021-03-08 13:04:00",10.47,"2021-03-08 13:51:30",12.65,12.68,"2021-03-08 13:00:30",12.63,"2021-03-08 13:44:30",14.94,15,"2021-03-08 13:01:00",14.9,"2021-03-08 13:46:30",8.11,8.15,"2021-03-08 13:00:30",8.09,"2021-03-08 13:49:30",5.757,5.777,"2021-03-08 13:02:30",5.742,"2021-03-08 13:57:30",11.19,11.2,"2021-03-08 13:03:00",11.18,"2021-03-08 13:33:00",13.62889,0,1.79,98.4,40.27,90,4.2,"2021-03-08 13:30:00",0,"2021-03-08 13:20:00",2.969,91.5,32.42,85,6.2,"2021-03-08 13:53:00",0,"2021-03-08 13:16:00",2.909,3.482
"2021-03-08 15:00:00",6817,43.78,"2021-03-08 14:25:30",13.34,18.61,"2021-03-08 14:50:30",0.108,"2021-03-08 14:36:00",939,31.99,32.61,"2021-03-08 14:13:30",31.33,"2021-03-08 14:26:00",40.95,44,"2021-03-08 14:08:00",37.86,"2021-03-08 14:55:00",33.23,33.28,"2021-03-08 14:17:30",33.06,"2021-03-08 14:08:30",30.04,30.42,"2021-03-08 14:59:30",29.58,"2021-03-08 14:01:30",28.6,28.92,"2021-03-08 14:57:30",28.28,"2021-03-08 14:05:00",28.21,28.38,"2021-03-08 14:49:30",28.09,"2021-03-08 14:00:30",28.16,28.25,"2021-03-08 14:05:30",28.04,"2021-03-08 14:00:30",28.07,28.16,"2021-03-08 14:37:00",28.02,"2021-03-08 14:01:00",10.42,10.48,"2021-03-08 14:00:30",10.36,"2021-03-08 15:00:00",12.62,12.64,"2021-03-08 14:03:00",12.6,"2021-03-08 14:53:30",14.88,14.92,"2021-03-08 14:02:00",14.85,"2021-03-08 14:57:00",8.08,8.09,"2021-03-08 14:00:30",8.06,"2021-03-08 14:47:30",5.735,5.752,"2021-03-08 14:03:00",5.724,"2021-03-08 14:46:30",11.18,11.19,"2021-03-08 14:00:30",11.17,"2021-03-08 14:24:00",8.949099,0,1.395,94.1,46.72,59,4.2,"2021-03-08 14:45:30",0,"2021-03-08 14:27:00",2.359,78.19,32.52,81,5.5,"2021-03-08 14:48:30",0,"2021-03-08 14:09:00",1.922,2.981
"2021-03-08 16:00:00",6818,43.9,"2021-03-08 15:10:00",13.34,18.75,"2021-03-08 15:42:00",0.111,"2021-03-08 15:04:30",939,31.78,33.12,"2021-03-08 16:00:00",31.11,"2021-03-08 15:17:30",39.07,42.14,"2021-03-08 15:16:00",35.25,"2021-03-08 15:55:30",33.13,33.28,"2021-03-08 15:01:00",32.87,"2021-03-08 15:58:00",30.6,30.8,"2021-03-08 15:48:00",30.36,"2021-03-08 15:00:30",29.05,29.3,"2021-03-08 15:59:30",28.77,"2021-03-08 15:01:30",28.39,28.58,"2021-03-08 15:48:30",28.3,"2021-03-08 15:03:30",28.18,28.25,"2021-03-08 15:52:00",28.14,"2021-03-08 15:01:00",28.07,28.15,"2021-03-08 15:04:00",28.02,"2021-03-08 15:32:30",10.33,10.37,"2021-03-08 15:00:30",10.28,"2021-03-08 15:57:30",12.59,12.61,"2021-03-08 15:00:30",12.57,"2021-03-08 15:52:00",14.84,14.86,"2021-03-08 15:01:30",14.82,"2021-03-08 15:57:00",8.07,8.08,"2021-03-08 15:37:00",8.06,"2021-03-08 15:05:00",5.725,5.729,"2021-03-08 15:00:30",5.717,"2021-03-08 15:59:30",11.17,11.18,"2021-03-08 15:01:00",11.16,"2021-03-08 15:56:00",6.436472,0,1.324,103,46.55,176,3.5,"2021-03-08 15:08:30",0,"2021-03-08 15:05:30",2.432,83.4,32.22,59,6.1,"2021-03-08 15:02:00",0,"2021-03-08 15:20:30",1.378,2.261
"2021-03-08 17:00:00",6819,42.4,"2021-03-08 16:23:00",13.34,13.5,"2021-03-08 16:54:30",0.109,"2021-03-08 16:30:00",939,31.76,33.29,"2021-03-08 16:02:30",30.14,"2021-03-08 16:57:30",41.55,46.94,"2021-03-08 16:59:30",34.36,"2021-03-08 16:01:00",32.68,32.89,"2021-03-08 16:01:00",32.46,"2021-03-08 16:49:00",30.92,31.03,"2021-03-08 16:49:00",30.77,"2021-03-08 16:00:30",29.45,29.62,"2021-03-08 17:00:00",29.28,"2021-03-08 16:01:30",28.64,28.78,"2021-03-08 16:42:30",28.5,"2021-03-08 16:02:00",28.24,28.39,"2021-03-08 16:58:30",28.17,"2021-03-08 16:02:30",28.09,28.21,"2021-03-08 16:36:00",28.04,"2021-03-08 16:11:00",10.23,10.28,"2021-03-08 16:01:30",10.18,"2021-03-08 17:00:00",12.54,12.57,"2021-03-08 16:00:30",12.52,"2021-03-08 16:47:00",14.82,14.83,"2021-03-08 16:21:30",14.81,"2021-03-08 16:23:00",8.07,8.08,"2021-03-08 16:56:30",8.06,"2021-03-08 16:32:30",5.723,5.729,"2021-03-08 16:36:00",5.714,"2021-03-08 16:30:30",11.17,11.18,"2021-03-08 16:34:30",11.16,"2021-03-08 16:49:30",4.342502,0,1.592,90.2,36.43,117,4.8,"2021-03-08 16:10:00",0,"2021-03-08 16:01:30",2.824,76.7,28.14,92,6.5,"2021-03-08 16:53:00",0.6,"2021-03-08 16:01:00",0.931,1.367
"2021-03-08 18:00:00",6820,46.56,"2021-03-08 17:00:30",12.92,3.437,"2021-03-08 18:00:00",0,"2021-03-08 17:52:00",940,28.07,30.4,"2021-03-08 17:03:00",26.35,"2021-03-08 17:50:00",55.65,63.8,"2021-03-08 17:59:30",46.55,"2021-03-08 17:02:00",32.16,32.46,"2021-03-08 17:00:30",31.83,"2021-03-08 17:55:30",30.97,31.03,"2021-03-08 17:02:30",30.96,"2021-03-08 17:45:00",29.74,29.93,"2021-03-08 17:59:00",29.51,"2021-03-08 17:01:30",28.88,29.02,"2021-03-08 17:59:30",28.71,"2021-03-08 17:00:30",28.39,28.45,"2021-03-08 17:52:00",28.31,"2021-03-08 17:01:30",28.17,28.29,"2021-03-08 17:55:30",28.04,"2021-03-08 17:03:00",10.15,10.18,"2021-03-08 17:00:30",10.11,"2021-03-08 17:59:00",12.51,12.52,"2021-03-08 17:00:30",12.5,"2021-03-08 17:56:00",14.83,14.84,"2021-03-08 17:40:30",14.81,"2021-03-08 17:09:30",8.1,8.12,"2021-03-08 17:58:30",8.08,"2021-03-08 17:00:30",5.727,5.737,"2021-03-08 17:54:00",5.714,"2021-03-08 17:07:00",11.17,11.18,"2021-03-08 17:36:30",11.16,"2021-03-08 17:03:00",0.3438004,0,1.677,122.2,41.05,319,5.2,"2021-03-08 17:29:00",0,"2021-03-08 17:04:30",2.861,128,45.64,102,8.2,"2021-03-08 17:20:30",0.4,"2021-03-08 17:37:30",0.085,0.448
"2021-03-08 19:00:00",6821,55.12,"2021-03-08 18:00:30",12.84,0.046,"2021-03-08 18:58:30",0,"2021-03-08 18:00:30",940,26.49,26.78,"2021-03-08 18:14:00",26.19,"2021-03-08 18:51:00",64.22,65.94,"2021-03-08 19:00:00",62.49,"2021-03-08 18:18:00",31.39,31.85,"2021-03-08 18:01:00",31.04,"2021-03-08 18:49:00",30.88,30.99,"2021-03-08 18:03:00",30.77,"2021-03-08 18:45:30",29.93,29.99,"2021-03-08 18:28:30",29.88,"2021-03-08 18:01:00",29.11,29.21,"2021-03-08 18:48:00",28.91,"2021-03-08 18:02:00",28.55,28.64,"2021-03-08 18:57:30",28.39,"2021-03-08 18:04:00",28.25,28.31,"2021-03-08 18:37:30",28.17,"2021-03-08 18:03:00",10.08,10.12,"2021-03-08 18:04:00",10.05,"2021-03-08 18:44:00",12.49,12.5,"2021-03-08 18:00:30",12.47,"2021-03-08 18:58:00",14.84,14.85,"2021-03-08 18:51:00",14.83,"2021-03-08 18:00:30",8.12,8.14,"2021-03-08 18:57:00",8.11,"2021-03-08 18:02:00",5.734,5.739,"2021-03-08 18:28:00",5.724,"2021-03-08 18:11:00",11.17,11.18,"2021-03-08 18:46:00",11.16,"2021-03-08 18:08:00",0.001360804,0,1.725,124.9,34.39,160,5.6,"2021-03-08 18:58:00",0.3,"2021-03-08 18:08:00",2.886,129.2,22.91,117,6,"2021-03-08 18:31:30",0.3,"2021-03-08 18:36:30",0.012,0.008
"2021-03-08 20:00:00",6822,57.47,"2021-03-08 19:01:30",12.81,0.043,"2021-03-08 19:55:30",0,"2021-03-08 19:00:30",941,25.52,25.96,"2021-03-08 19:00:30",25.02,"2021-03-08 19:57:30",67.31,69.78,"2021-03-08 20:00:00",65.43,"2021-03-08 19:01:30",30.67,31.04,"2021-03-08 19:00:30",30.28,"2021-03-08 19:59:30",30.63,30.8,"2021-03-08 19:01:00",30.54,"2021-03-08 19:56:00",29.96,30.06,"2021-03-08 19:32:30",29.93,"2021-03-08 19:01:00",29.22,29.35,"2021-03-08 19:33:30",29.11,"2021-03-08 19:00:30",28.62,28.73,"2021-03-08 19:59:30",28.6,"2021-03-08 19:00:30",28.27,28.34,"2021-03-08 19:49:30",28.18,"2021-03-08 19:20:30",10.02,10.06,"2021-03-08 19:03:00",9.99,"2021-03-08 19:57:00",12.46,12.48,"2021-03-08 19:00:30",12.44,"2021-03-08 19:54:00",14.85,14.85,"2021-03-08 19:06:00",14.84,"2021-03-08 19:35:30",8.15,8.16,"2021-03-08 19:47:00",8.14,"2021-03-08 19:00:30",5.747,5.757,"2021-03-08 19:57:30",5.737,"2021-03-08 19:01:30",11.18,11.19,"2021-03-08 19:46:30",11.17,"2021-03-08 19:00:30",0.00118946,0,1.593,111.3,25.73,105,4.7,"2021-03-08 19:25:30",0,"2021-03-08 19:28:30",2.752,110.5,23.31,83,5.7,"2021-03-08 19:09:00",0.9,"2021-03-08 19:39:00",0.006,0
"2021-03-08 21:00:00",6823,58.24,"2021-03-08 20:01:30",12.82,0.042,"2021-03-08 20:23:00",0,"2021-03-08 20:00:30",942,24.54,25.05,"2021-03-08 20:00:30",23.95,"2021-03-08 21:00:00",72.79,76.44,"2021-03-08 21:00:00",69.4,"2021-03-08 20:00:30",30.01,30.31,"2021-03-08 20:02:00",29.67,"2021-03-08 21:00:00",30.37,30.61,"2021-03-08 20:05:00",30.16,"2021-03-08 20:57:30",29.97,30.06,"2021-03-08 20:12:00",29.93,"2021-03-08 20:01:30",29.34,29.42,"2021-03-08 20:58:00",29.32,"2021-03-08 20:00:30",28.78,28.85,"2021-03-08 20:42:00",28.65,"2021-03-08 20:00:30",28.38,28.52,"2021-03-08 20:54:30",28.26,"2021-03-08 20:03:00",9.96,10,"2021-03-08 20:00:30",9.92,"2021-03-08 20:56:30",12.42,12.44,"2021-03-08 20:06:00",12.4,"2021-03-08 20:58:00",14.85,14.86,"2021-03-08 20:20:30",14.84,"2021-03-08 20:38:30",8.17,8.18,"2021-03-08 20:52:30",8.16,"2021-03-08 20:00:30",5.753,5.759,"2021-03-08 20:04:00",5.744,"2021-03-08 20:05:30",11.19,11.2,"2021-03-08 20:05:30",11.18,"2021-03-08 20:06:30",0.001249233,0,1.57,102.3,21.29,74,3.6,"2021-03-08 20:38:30",0.3,"2021-03-08 20:08:30",3.008,102.9,15.39,110,5.3,"2021-03-08 20:39:00",1,"2021-03-08 20:20:30",0.001,0
"2021-03-08 22:00:00",6824,58.85,"2021-03-08 21:00:30",12.81,0.042,"2021-03-08 21:42:00",0,"2021-03-08 21:00:30",942,23.49,23.94,"2021-03-08 21:00:30",23.02,"2021-03-08 21:54:30",78.32,80.3,"2021-03-08 21:55:00",75.72,"2021-03-08 21:00:30",29.43,29.71,"2021-03-08 21:08:30",29.12,"2021-03-08 22:00:00",30.07,30.24,"2021-03-08 21:01:00",29.89,"2021-03-08 21:59:00",29.94,29.98,"2021-03-08 21:02:00",29.9,"2021-03-08 21:51:30",29.45,29.54,"2021-03-08 21:33:30",29.34,"2021-03-08 21:01:00",28.83,28.94,"2021-03-08 21:56:00",28.81,"2021-03-08 21:00:30",28.47,28.52,"2021-03-08 21:14:00",28.4,"2021-03-08 21:04:30",9.9,9.94,"2021-03-08 21:01:30",9.87,"2021-03-08 21:51:00",12.38,12.41,"2021-03-08 21:01:00",12.35,"2021-03-08 21:58:00",14.84,14.85,"2021-03-08 21:01:00",14.83,"2021-03-08 21:30:30",8.17,8.18,"2021-03-08 21:48:30",8.17,"2021-03-08 21:01:30",5.762,5.772,"2021-03-08 21:55:00",5.754,"2021-03-08 21:15:30",11.19,11.2,"2021-03-08 21:39:00",11.18,"2021-03-08 21:11:30",0.001293683,0,1.682,108.5,24.73,65,5.6,"2021-03-08 21:14:00",0.3,"2021-03-08 21:11:30",3.007,106.9,14.39,101,5.3,"2021-03-08 21:30:30",0.7,"2021-03-08 21:17:00",-0.002,0
"2021-03-08 23:00:00",6825,59.45,"2021-03-08 22:00:30",12.79,0.041,"2021-03-08 22:35:00",0,"2021-03-08 22:00:30",942,22.53,23.02,"2021-03-08 22:00:30",22.23,"2021-03-08 22:49:00",83.3,87.1,"2021-03-08 22:56:00",79.17,"2021-03-08 22:00:30",28.9,29.18,"2021-03-08 22:01:00",28.62,"2021-03-08 22:47:00",29.76,29.95,"2021-03-08 22:03:00",29.56,"2021-03-08 22:49:00",29.87,29.95,"2021-03-08 22:01:30",29.72,"2021-03-08 22:54:00",29.51,29.56,"2021-03-08 22:16:00",29.44,"2021-03-08 22:11:30",28.98,29.02,"2021-03-08 22:14:30",28.81,"2021-03-08 22:04:30",28.49,28.61,"2021-03-08 22:57:30",28.43,"2021-03-08 22:13:00",9.85,9.89,"2021-03-08 22:01:30",9.81,"2021-03-08 23:00:00",12.34,12.37,"2021-03-08 22:01:00",12.31,"2021-03-08 22:47:30",14.83,14.85,"2021-03-08 22:32:00",14.82,"2021-03-08 22:30:00",8.18,8.19,"2021-03-08 22:45:00",8.18,"2021-03-08 22:01:30",5.764,5.774,"2021-03-08 22:23:30",5.757,"2021-03-08 22:15:00",11.21,11.22,"2021-03-08 22:59:00",11.2,"2021-03-08 22:11:00",0.001322314,0,1.224,108.8,23.15,89,2.9,"2021-03-08 22:03:30",0,"2021-03-08 22:49:30",2.156,106.1,18.11,144,4.7,"2021-03-08 22:20:00",0,"2021-03-08 22:04:00",-0.011,0
"2021-03-09 00:00:00",6826,59.06,"2021-03-09 00:00:00",12.75,0.042,"2021-03-08 23:03:30",0,"2021-03-08 23:00:30",941,22.18,22.33,"2021-03-08 23:12:00",22,"2021-03-08 23:45:00",87.4,88.2,"2021-03-08 23:20:00",86.3,"2021-03-08 23:01:30",28.47,28.75,"2021-03-08 23:03:30",28.21,"2021-03-08 23:54:30",29.46,29.67,"2021-03-08 23:04:30",29.21,"2021-03-08 23:58:30",29.72,29.77,"2021-03-08 23:01:30",29.59,"2021-03-08 23:56:00",29.5,29.58,"2021-03-08 23:08:00",29.42,"2021-03-08 23:32:00",29.02,29.06,"2021-03-08 23:27:00",28.99,"2021-03-08 23:04:30",28.6,28.72,"2021-03-08 23:48:30",28.47,"2021-03-08 23:10:30",9.8,9.83,"2021-03-08 23:07:30",9.77,"2021-03-08 23:59:00",12.3,12.32,"2021-03-08 23:00:30",12.27,"2021-03-08 23:47:30",14.83,14.84,"2021-03-08 23:00:30",14.81,"2021-03-08 23:54:30",8.19,8.2,"2021-03-08 23:58:00",8.18,"2021-03-08 23:01:30",5.768,5.774,"2021-03-08 23:59:00",5.764,"2021-03-08 23:01:00",11.21,11.23,"2021-03-08 23:28:30",11.2,"2021-03-08 23:14:30",0.0009556165,0,1.265,111.8,26.48,120,3.3,"2021-03-08 23:16:00",0.3,"2021-03-08 23:21:30",2.123,116.9,19.63,97,4.8,"2021-03-08 23:00:30",0.6,"2021-03-08 23:53:00",-0.013,0
"2021-03-09 01:00:00",6827,58.73,"2021-03-09 00:47:30",12.75,0.042,"2021-03-09 00:05:00",0,"2021-03-09 00:00:30",941,21.98,22.11,"2021-03-09 00:00:30",21.88,"2021-03-09 00:48:30",87.8,88.5,"2021-03-09 00:20:00",86.9,"2021-03-09 00:48:00",28.15,28.35,"2021-03-09 00:00:30",27.91,"2021-03-09 00:51:00",29.15,29.32,"2021-03-09 00:00:30",28.99,"2021-03-09 00:43:30",29.55,29.67,"2021-03-09 00:00:30",29.46,"2021-03-09 00:58:30",29.43,29.53,"2021-03-09 00:01:30",29.32,"2021-03-09 00:53:00",29.02,29.08,"2021-03-09 00:30:30",29.02,"2021-03-09 00:00:30",28.67,28.72,"2021-03-09 00:02:00",28.61,"2021-03-09 00:05:00",9.76,9.78,"2021-03-09 00:02:30",9.74,"2021-03-09 00:41:30",12.26,12.28,"2021-03-09 00:02:30",12.23,"2021-03-09 00:57:30",14.82,14.84,"2021-03-09 00:04:30",14.81,"2021-03-09 00:54:00",8.2,8.21,"2021-03-09 00:58:30",8.19,"2021-03-09 00:00:30",5.773,5.777,"2021-03-09 00:33:30",5.769,"2021-03-09 00:00:30",11.22,11.23,"2021-03-09 00:38:00",11.21,"2021-03-09 00:00:30",0.0009126818,0,1.465,111.4,25.96,121,4.1,"2021-03-09 00:33:00",0.3,"2021-03-09 00:46:00",2.406,116,19.89,88,4.9,"2021-03-09 00:32:30",0,"2021-03-09 00:27:00",-0.012,0
"2021-03-09 02:00:00",6828,58.56,"2021-03-09 01:49:00",12.74,0.041,"2021-03-09 01:07:00",0,"2021-03-09 01:00:30",940,21.93,22.06,"2021-03-09 01:28:30",21.72,"2021-03-09 01:59:30",87.2,87.9,"2021-03-09 01:04:30",85.2,"2021-03-09 02:00:00",27.84,27.95,"2021-03-09 01:02:00",27.68,"2021-03-09 01:54:00",28.93,29.11,"2021-03-09 01:01:30",28.76,"2021-03-09 01:59:30",29.4,29.57,"2021-03-09 01:09:30",29.28,"2021-03-09 01:59:30",29.35,29.42,"2021-03-09 01:05:30",29.32,"2021-03-09 01:01:30",29.03,29.1,"2021-03-09 01:40:30",29,"2021-03-09 01:00:30",28.68,28.75,"2021-03-09 01:51:00",28.63,"2021-03-09 01:07:00",9.72,9.75,"2021-03-09 01:00:30",9.69,"2021-03-09 01:58:00",12.22,12.24,"2021-03-09 01:14:00",12.19,"2021-03-09 01:57:00",14.81,14.82,"2021-03-09 01:22:30",14.8,"2021-03-09 01:24:30",8.2,8.21,"2021-03-09 01:12:00",8.19,"2021-03-09 01:08:00",5.776,5.777,"2021-03-09 01:01:30",5.774,"2021-03-09 01:00:30",11.23,11.24,"2021-03-09 01:53:30",11.22,"2021-03-09 01:04:00",0.000730711,0,1.371,106.5,28.24,82,4.6,"2021-03-09 01:11:30",0,"2021-03-09 01:56:30",2.384,110.1,18.32,128,5.6,"2021-03-09 01:11:30",0.3,"2021-03-09 01:56:30",-0.012,0
"2021-03-09 03:00:00",6829,58.31,"2021-03-09 02:58:00",12.72,0.041,"2021-03-09 02:11:00",0,"2021-03-09 02:00:30",940,21.78,22.01,"2021-03-09 02:11:30",21.58,"2021-03-09 02:56:00",85.5,86.6,"2021-03-09 02:13:30",83.9,"2021-03-09 02:47:00",27.59,27.74,"2021-03-09 02:01:00",27.48,"2021-03-09 02:52:30",28.67,28.86,"2021-03-09 02:01:30",28.5,"2021-03-09 02:55:30",29.22,29.38,"2021-03-09 02:22:00",29.09,"2021-03-09 02:40:00",29.32,29.38,"2021-03-09 02:09:00",29.22,"2021-03-09 02:52:00",29.02,29.07,"2021-03-09 02:16:30",29.02,"2021-03-09 02:00:30",28.69,28.75,"2021-03-09 02:27:00",28.64,"2021-03-09 02:36:00",9.68,9.69,"2021-03-09 02:00:30",9.65,"2021-03-09 02:56:30",12.18,12.21,"2021-03-09 02:05:30",12.16,"2021-03-09 02:49:00",14.8,14.81,"2021-03-09 02:30:30",14.78,"2021-03-09 02:27:00",8.2,8.2,"2021-03-09 02:48:30",8.19,"2021-03-09 02:16:00",5.777,5.779,"2021-03-09 02:06:00",5.774,"2021-03-09 02:32:00",11.23,11.24,"2021-03-09 02:53:00",11.23,"2021-03-09 02:01:00",0.0005930736,0,1.198,116.9,32.97,140,2.9,"2021-03-09 02:58:30",0,"2021-03-09 02:16:30",2.147,121,27.76,118,6,"2021-03-09 02:43:30",0,"2021-03-09 02:57:00",-0.013,0
"2021-03-09 04:00:00",6830,58.32,"2021-03-09 03:01:00",12.71,0.041,"2021-03-09 03:27:30",0,"2021-03-09 03:00:30",940,21.44,21.6,"2021-03-09 03:13:00",21.23,"2021-03-09 03:50:30",85.2,86.8,"2021-03-09 03:51:30",83.8,"2021-03-09 03:16:00",27.3,27.54,"2021-03-09 03:01:30",27.09,"2021-03-09 03:55:30",28.43,28.53,"2021-03-09 03:08:30",28.24,"2021-03-09 03:54:30",29.1,29.17,"2021-03-09 03:30:00",28.96,"2021-03-09 03:57:00",29.19,29.32,"2021-03-09 03:01:00",29.11,"2021-03-09 03:34:30",29.02,29.05,"2021-03-09 03:05:00",29,"2021-03-09 03:58:30",28.71,28.83,"2021-03-09 03:59:00",28.64,"2021-03-09 03:02:30",9.65,9.67,"2021-03-09 03:11:30",9.63,"2021-03-09 03:39:00",12.15,12.18,"2021-03-09 03:06:30",12.13,"2021-03-09 03:47:30",14.78,14.79,"2021-03-09 03:00:30",14.77,"2021-03-09 03:40:30",8.2,8.21,"2021-03-09 03:07:30",8.19,"2021-03-09 03:09:00",5.776,5.779,"2021-03-09 03:53:30",5.774,"2021-03-09 03:03:30",11.24,11.25,"2021-03-09 03:28:00",11.23,"2021-03-09 03:11:00",0.0008340655,0,1.115,109.1,34.82,135,3.1,"2021-03-09 03:04:00",0,"2021-03-09 03:33:00",1.897,115.1,24.01,147,4.2,"2021-03-09 03:26:30",0,"2021-03-09 03:36:00",-0.014,0
"2021-03-09 05:00:00",6831,59.4,"2021-03-09 04:01:00",12.7,0.041,"2021-03-09 04:40:00",0,"2021-03-09 04:00:30",940,20.42,21.32,"2021-03-09 04:02:00",19.43,"2021-03-09 05:00:00",88,90.9,"2021-03-09 04:58:30",85.2,"2021-03-09 04:01:30",26.95,27.13,"2021-03-09 04:00:30",26.7,"2021-03-09 04:55:30",28.22,28.3,"2021-03-09 04:00:30",28.08,"2021-03-09 04:56:30",28.92,29.08,"2021-03-09 04:02:30",28.86,"2021-03-09 04:55:30",29.13,29.19,"2021-03-09 04:14:00",29.11,"2021-03-09 04:00:30",29.02,29.04,"2021-03-09 04:05:00",29,"2021-03-09 04:19:00",28.73,28.83,"2021-03-09 04:13:30",28.66,"2021-03-09 04:35:00",9.61,9.63,"2021-03-09 04:00:30",9.59,"2021-03-09 04:46:30",12.11,12.14,"2021-03-09 04:01:30",12.09,"2021-03-09 04:35:30",14.77,14.78,"2021-03-09 04:09:00",14.75,"2021-03-09 04:49:30",8.2,8.2,"2021-03-09 04:01:00",8.19,"2021-03-09 04:43:00",5.774,5.779,"2021-03-09 04:02:30",5.772,"2021-03-09 04:29:30",11.24,11.25,"2021-03-09 04:10:00",11.23,"2021-03-09 04:01:00",0.001067689,0,0.438,127,71.51,196,2.4,"2021-03-09 04:07:00",0,"2021-03-09 04:10:00",0.783,109.8,48.48,122,3,"2021-03-09 04:01:00",0,"2021-03-09 04:17:30",-0.023,0
"2021-03-16 06:00:00",7000,58.87,"2021-03-16 05:33:00",12.65,0.053,"2021-03-16 05:00:30",0,"2021-03-16 05:00:30",942,21.49,21.68,"2021-03-16 05:26:00",21.39,"2021-03-16 05:51:00",88.2,88.9,"2021-03-16 05:04:30",87.1,"2021-03-16 05:30:30",26.29,26.34,"2021-03-16 05:12:00",26.14,"2021-03-16 05:55:00",27.61,27.75,"2021-03-16 05:01:00",27.5,"2021-03-16 05:41:30",28.59,28.78,"2021-03-16 05:06:00",28.47,"2021-03-16 05:34:30",28.99,29.13,"2021-03-16 05:01:30",28.91,"2021-03-16 05:33:00",29.02,29.06,"2021-03-16 05:58:00",29,"2021-03-16 05:17:00",28.87,28.94,"2021-03-16 05:58:00",28.8,"2021-03-16 05:29:30",6.753,6.765,"2021-03-16 05:00:30",6.742,"2021-03-16 05:48:30",7.706,7.716,"2021-03-16 05:29:00",7.697,"2021-03-16 05:25:30",10.14,10.15,"2021-03-16 05:15:00",10.13,"2021-03-16 05:50:30",5.973,5.981,"2021-03-16 05:16:30",5.967,"2021-03-16 05:09:30",4.712,4.716,"2021-03-16 05:01:00",4.709,"2021-03-16 05:45:00",10.57,10.58,"2021-03-16 05:25:30",10.57,"2021-03-16 05:26:00",0.1580213,0,1.544,90.8,38.59,91,3.9,"2021-03-16 05:52:00",0,"2021-03-16 05:02:00",2.725,95.6,28.08,95,6.2,"2021-03-16 05:27:30",0,"2021-03-16 05:07:30",0.002,0
"2021-03-16 07:00:00",7001,56.8,"2021-03-16 06:59:30",12.71,12.82,"2021-03-16 06:01:00",0.013,"2021-03-16 06:05:00",942,21.82,22.5,"2021-03-16 06:52:30",21.47,"2021-03-16 06:13:00",86.2,88.9,"2021-03-16 06:06:00",82.6,"2021-03-16 07:00:00",26.12,26.21,"2021-03-16 06:02:30",26.04,"2021-03-16 06:54:00",27.46,27.5,"2021-03-16 06:00:30",27.32,"2021-03-16 06:51:30",28.43,28.59,"2021-03-16 06:15:00",28.26,"2021-03-16 06:57:30",28.91,28.98,"2021-03-16 06:23:00",28.81,"2021-03-16 06:58:00",29.02,29.04,"2021-03-16 06:13:30",28.97,"2021-03-16 06:43:30",28.88,28.94,"2021-03-16 06:09:00",28.8,"2021-03-16 06:42:00",6.741,6.752,"2021-03-16 06:01:00",6.729,"2021-03-16 06:54:30",7.689,7.7,"2021-03-16 06:01:00",7.677,"2021-03-16 06:39:30",10.13,10.14,"2021-03-16 06:16:00",10.12,"2021-03-16 06:17:30",5.965,5.974,"2021-03-16 06:01:00",5.958,"2021-03-16 06:41:30",4.709,4.712,"2021-03-16 06:00:30",4.705,"2021-03-16 06:44:00",10.57,10.58,"2021-03-16 06:18:00",10.56,"2021-03-16 06:39:30",1.785697,0,1.676,94.9,30.46,113,4,"2021-03-16 06:59:30",0,"2021-03-16 06:29:30",3.157,106.7,21.33,127,6.6,"2021-03-16 06:24:00",0.9,"2021-03-16 06:21:00",0.294,0.186
"2021-03-16 08:00:00",7002,54.99,"2021-03-16 07:50:00",13.06,14.52,"2021-03-16 07:19:00",0.15,"2021-03-16 07:15:30",943,22.62,23.06,"2021-03-16 07:57:00",22.27,"2021-03-16 07:13:00",80.9,82.9,"2021-03-16 07:08:30",77.41,"2021-03-16 07:59:00",26.08,26.15,"2021-03-16 07:42:00",25.96,"2021-03-16 07:13:30",27.28,27.37,"2021-03-16 07:01:00",27.12,"2021-03-16 07:54:00",28.3,28.38,"2021-03-16 07:47:00",28.23,"2021-03-16 07:42:30",28.77,28.88,"2021-03-16 07:10:00",28.71,"2021-03-16 07:37:00",28.96,29.02,"2021-03-16 07:00:30",28.81,"2021-03-16 07:39:00",28.87,28.94,"2021-03-16 07:08:00",28.79,"2021-03-16 07:36:00",6.729,6.739,"2021-03-16 07:18:00",6.723,"2021-03-16 07:26:00",7.677,7.69,"2021-03-16 07:01:00",7.664,"2021-03-16 07:46:00",10.12,10.13,"2021-03-16 07:02:30",10.1,"2021-03-16 07:54:00",5.957,5.964,"2021-03-16 07:08:30",5.946,"2021-03-16 07:57:30",4.706,4.714,"2021-03-16 07:46:30",4.701,"2021-03-16 07:09:00",10.57,10.58,"2021-03-16 07:30:30",10.56,"2021-03-16 07:15:30",2.71443,0,1.89,99.7,31.83,244,5.8,"2021-03-16 07:58:00",0,"2021-03-16 08:00:00",3.503,105.7,25.08,112,8.7,"2021-03-16 07:10:00",0.6,"2021-03-16 07:36:30",0.473,1.032
"2021-03-16 09:00:00",7003,49.2,"2021-03-16 08:55:30",13.46,15.84,"2021-03-16 08:10:30",0.187,"2021-03-16 08:57:30",943,24.33,25.25,"2021-03-16 09:00:00",23.13,"2021-03-16 08:01:30",73.26,77.71,"2021-03-16 08:06:00",68.09,"2021-03-16 08:57:00",26.22,26.47,"2021-03-16 09:00:00",26.11,"2021-03-16 08:05:30",27.12,27.24,"2021-03-16 08:03:00",27.07,"2021-03-16 08:26:30",28.15,28.31,"2021-03-16 08:04:00",28.05,"2021-03-16 08:40:30",28.72,28.8,"2021-03-16 08:40:30",28.67,"2021-03-16 08:34:00",28.83,28.99,"2021-03-16 08:11:30",28.81,"2021-03-16 08:10:00",28.87,28.94,"2021-03-16 08:59:00",28.79,"2021-03-16 08:05:00",6.729,6.736,"2021-03-16 08:31:00",6.716,"2021-03-16 08:32:30",7.665,7.677,"2021-03-16 08:02:00",7.655,"2021-03-16 08:46:30",10.1,10.11,"2021-03-16 08:04:00",10.08,"2021-03-16 08:57:00",5.935,5.951,"2021-03-16 08:00:30",5.918,"2021-03-16 09:00:00",4.703,4.712,"2021-03-16 08:02:00",4.692,"2021-03-16 08:57:00",10.56,10.57,"2021-03-16 08:06:30",10.55,"2021-03-16 08:46:30",5.490527,0,0.953,182.5,92.4,173,3.9,"2021-03-16 08:06:30",0,"2021-03-16 08:01:00",1.834,172.6,77.49,150,4.9,"2021-03-16 08:13:30",0,"2021-03-16 08:42:30",1.048,1.94
"2021-03-16 10:00:00",7004,44.76,"2021-03-16 09:54:30",13.45,18.86,"2021-03-16 09:04:00",0.143,"2021-03-16 09:38:00",942,26.4,28.14,"2021-03-16 09:58:30",25.05,"2021-03-16 09:09:30",61.61,69.27,"2021-03-16 09:00:30",54.94,"2021-03-16 09:50:00",26.71,27.13,"2021-03-16 09:59:30",26.39,"2021-03-16 09:00:30",27.1,27.17,"2021-03-16 09:52:00",27.07,"2021-03-16 09:17:30",28.08,28.21,"2021-03-16 09:07:30",27.96,"2021-03-16 09:52:00",28.59,28.74,"2021-03-16 09:07:00",28.5,"2021-03-16 09:32:00",28.81,28.85,"2021-03-16 09:04:30",28.81,"2021-03-16 09:01:30",28.87,28.94,"2021-03-16 09:18:30",28.8,"2021-03-16 09:19:00",6.736,6.748,"2021-03-16 09:42:00",6.723,"2021-03-16 09:01:30",7.647,7.658,"2021-03-16 09:02:00",7.629,"2021-03-16 09:59:30",10.06,10.08,"2021-03-16 09:02:30",10.04,"2021-03-16 09:58:30",5.91,5.925,"2021-03-16 09:01:30",5.891,"2021-03-16 09:59:00",4.688,4.696,"2021-03-16 09:00:30",4.676,"2021-03-16 09:52:30",10.54,10.55,"2021-03-16 09:00:30",10.53,"2021-03-16 09:49:00",10.00763,0,1.062,205.7,89.3,112,4.7,"2021-03-16 09:41:30",0,"2021-03-16 09:10:30",1.995,187,81.4,214,5.9,"2021-03-16 09:56:00",0,"2021-03-16 09:51:00",2,2.736
"2021-03-16 11:00:00",7005,40.4,"2021-03-16 10:55:30",13.38,18.83,"2021-03-16 10:41:30",0.108,"2021-03-16 10:31:30",942,28.66,29.7,"2021-03-16 10:43:30",27.72,"2021-03-16 10:03:30",54.03,59.35,"2021-03-16 10:23:30",50.03,"2021-03-16 10:50:30",27.69,28.46,"2021-03-16 10:59:30",27.11,"2021-03-16 10:02:00",27.29,27.5,"2021-03-16 10:55:00",27.09,"2021-03-16 10:04:30",27.97,28.1,"2021-03-16 10:00:30",27.88,"2021-03-16 10:31:00",28.53,28.6,"2021-03-16 10:13:00",28.5,"2021-03-16 10:01:30",28.79,28.84,"2021-03-16 10:19:30",28.65,"2021-03-16 10:46:30",28.88,28.96,"2021-03-16 10:16:00",28.79,"2021-03-16 10:43:30",6.768,6.803,"2021-03-16 10:57:30",6.739,"2021-03-16 10:01:30",7.618,7.638,"2021-03-16 10:06:30",7.6,"2021-03-16 10:56:30",10.02,10.05,"2021-03-16 10:01:00",10,"2021-03-16 10:52:00",5.873,5.895,"2021-03-16 10:01:00",5.852,"2021-03-16 11:00:00",4.667,4.678,"2021-03-16 10:00:30",4.654,"2021-03-16 10:58:30",10.52,10.53,"2021-03-16 10:00:30",10.5,"2021-03-16 10:58:00",17.44745,0,1.388,236,82.1,99,4.3,"2021-03-16 10:57:30",0,"2021-03-16 10:37:30",2.704,228,70.28,119,7.2,"2021-03-16 10:57:30",0.3,"2021-03-16 10:37:00",3.589,3.321
"2021-03-16 12:00:00",7006,40.96,"2021-03-16 11:00:30",13.38,18,"2021-03-16 11:43:30",0.123,"2021-03-16 11:30:30",941,29.65,30.49,"2021-03-16 11:43:00",28.94,"2021-03-16 11:18:00",48.3,51.82,"2021-03-16 11:21:00",44.72,"2021-03-16 11:56:30",29.37,30.26,"2021-03-16 11:56:30",28.41,"2021-03-16 11:02:00",27.71,28.1,"2021-03-16 11:57:30",27.47,"2021-03-16 11:01:00",28,28.17,"2021-03-16 11:59:00",27.86,"2021-03-16 11:09:00",28.49,28.6,"2021-03-16 11:15:30",28.37,"2021-03-16 11:39:30",28.67,28.8,"2021-03-16 11:16:00",28.6,"2021-03-16 11:14:00",28.85,28.91,"2021-03-16 11:22:00",28.78,"2021-03-16 11:57:00",6.842,6.888,"2021-03-16 12:00:00",6.8,"2021-03-16 11:00:30",7.606,7.616,"2021-03-16 11:20:00",7.596,"2021-03-16 11:40:30",9.98,10.01,"2021-03-16 11:03:00",9.95,"2021-03-16 11:49:00",5.84,5.854,"2021-03-16 11:00:30",5.82,"2021-03-16 12:00:00",4.653,4.663,"2021-03-16 11:03:00",4.641,"2021-03-16 11:59:30",10.49,10.51,"2021-03-16 11:01:30",10.48,"2021-03-16 11:43:30",15.31165,0,1.336,124.3,91.5,109,4.5,"2021-03-16 11:03:30",0,"2021-03-16 11:46:30",2.726,135.3,81.6,140,8.1,"2021-03-16 11:16:30",0,"2021-03-16 11:21:00",3.197,3.662
"2021-03-16 13:00:00",7007,42.65,"2021-03-16 12:19:30",13.38,17.74,"2021-03-16 12:40:30",0.122,"2021-03-16 12:45:30",939,30.62,31.58,"2021-03-16 12:53:00",29.52,"2021-03-16 12:26:30",43.81,48.28,"2021-03-16 12:11:00",39.25,"2021-03-16 12:59:00",31.29,32.26,"2021-03-16 12:57:00",30.23,"2021-03-16 12:00:30",28.47,28.9,"2021-03-16 12:57:00",28.08,"2021-03-16 12:00:30",28.18,28.42,"2021-03-16 12:59:00",28.04,"2021-03-16 12:00:30",28.45,28.55,"2021-03-16 12:25:00",28.35,"2021-03-16 12:08:30",28.61,28.68,"2021-03-16 12:07:30",28.6,"2021-03-16 12:00:30",28.8,28.91,"2021-03-16 12:08:00",28.68,"2021-03-16 12:58:00",6.924,6.963,"2021-03-16 12:56:30",6.885,"2021-03-16 12:02:30",7.612,7.629,"2021-03-16 12:50:30",7.6,"2021-03-16 12:12:30",9.95,9.96,"2021-03-16 12:01:00",9.93,"2021-03-16 12:46:00",5.815,5.831,"2021-03-16 12:01:00",5.797,"2021-03-16 12:59:30",4.636,4.648,"2021-03-16 12:00:30",4.626,"2021-03-16 12:57:30",10.48,10.49,"2021-03-16 12:00:30",10.46,"2021-03-16 12:55:00",17.37571,0,1.225,264.1,62.16,236,3.8,"2021-03-16 12:47:30",0,"2021-03-16 12:03:30",2.633,250.9,53.11,253,7.5,"2021-03-16 12:23:30",0,"2021-03-16 12:35:30",3.687,3.716
"2021-03-16 14:00:00",7008,41.45,"2021-03-16 14:00:00",13.13,17.24,"2021-03-16 13:59:30",0.002,"2021-03-16 13:21:00",939,32.14,33.07,"2021-03-16 13:55:00",30.92,"2021-03-16 13:00:30",37.2,42.05,"2021-03-16 13:01:30",33,"2021-03-16 13:54:00",33.19,33.97,"2021-03-16 14:00:00",32.26,"2021-03-16 13:00:30",29.38,29.87,"2021-03-16 13:54:00",28.88,"2021-03-16 13:00:30",28.45,28.76,"2021-03-16 13:59:00",28.26,"2021-03-16 13:04:00",28.51,28.6,"2021-03-16 13:37:30",28.37,"2021-03-16 13:03:30",28.6,28.66,"2021-03-16 13:49:00",28.6,"2021-03-16 13:00:30",28.72,28.81,"2021-03-16 13:17:30",28.62,"2021-03-16 13:08:30",7.001,7.035,"2021-03-16 13:59:00",6.963,"2021-03-16 13:03:30",7.636,7.655,"2021-03-16 13:58:30",7.613,"2021-03-16 13:06:00",9.93,9.94,"2021-03-16 13:03:30",9.91,"2021-03-16 13:58:00",5.791,5.806,"2021-03-16 13:01:30",5.781,"2021-03-16 13:53:30",4.619,4.628,"2021-03-16 13:00:30",4.608,"2021-03-16 13:58:30",10.46,10.48,"2021-03-16 13:07:00",10.44,"2021-03-16 13:53:00",15.45505,0,1.198,137.4,92.4,241,5,"2021-03-16 13:00:30",0,"2021-03-16 13:13:30",1.927,153.4,87.7,255,5.7,"2021-03-16 13:00:30",0,"2021-03-16 13:12:00",3.341,3.488
"2021-03-16 15:00:00",7009,41,"2021-03-16 14:05:30",13.11,13.47,"2021-03-16 14:12:00",0.002,"2021-03-16 14:07:30",938,31.82,33.19,"2021-03-16 15:00:00",30.66,"2021-03-16 14:13:30",35.48,39.34,"2021-03-16 14:09:00",29.45,"2021-03-16 14:58:30",34.39,34.7,"2021-03-16 14:59:30",33.95,"2021-03-16 14:01:00",30.36,30.82,"2021-03-16 15:00:00",29.78,"2021-03-16 14:01:30",28.88,29.13,"2021-03-16 14:54:00",28.59,"2021-03-16 14:01:30",28.58,28.74,"2021-03-16 14:57:00",28.5,"2021-03-16 14:00:30",28.6,28.66,"2021-03-16 14:17:00",28.6,"2021-03-16 14:00:30",28.68,28.77,"2021-03-16 14:04:30",28.62,"2021-03-16 14:11:00",7.055,7.072,"2021-03-16 14:48:00",7.029,"2021-03-16 14:02:00",7.67,7.69,"2021-03-16 14:52:00",7.648,"2021-03-16 14:00:30",9.92,9.93,"2021-03-16 14:16:30",9.9,"2021-03-16 14:47:30",5.781,5.788,"2021-03-16 14:07:30",5.77,"2021-03-16 14:51:30",4.607,4.612,"2021-03-16 14:00:30",4.597,"2021-03-16 14:59:00",10.44,10.45,"2021-03-16 14:01:00",10.43,"2021-03-16 14:53:30",10.22402,0,1.094,277.7,69.15,232,3.1,"2021-03-16 14:07:00",0,"2021-03-16 14:15:30",2.187,239.6,50.91,191,5.7,"2021-03-16 14:31:30",0,"2021-03-16 14:19:30",2.198,2.986
"2021-03-16 16:00:00",7010,40.95,"2021-03-16 15:56:30",13.35,19.15,"2021-03-16 15:21:00",0.118,"2021-03-16 15:30:30",938,32.85,33.4,"2021-03-16 15:44:00",32.1,"2021-03-16 15:26:30",31.54,34.75,"2021-03-16 15:17:30",29.44,"2021-03-16 15:45:00",34.81,34.92,"2021-03-16 15:34:30",34.64,"2021-03-16 15:05:00",31.19,31.55,"2021-03-16 15:58:00",30.77,"2021-03-16 15:00:30",29.35,29.62,"2021-03-16 16:00:00",29.09,"2021-03-16 15:00:30",28.78,29.01,"2021-03-16 15:56:30",28.69,"2021-03-16 15:02:30",28.61,28.67,"2021-03-16 15:37:00",28.6,"2021-03-16 15:00:30",28.67,28.75,"2021-03-16 15:34:00",28.62,"2021-03-16 15:17:30",7.074,7.085,"2021-03-16 15:45:30",7.062,"2021-03-16 15:02:30",7.693,7.707,"2021-03-16 15:51:30",7.674,"2021-03-16 15:05:00",9.91,9.92,"2021-03-16 15:10:00",9.9,"2021-03-16 15:40:00",5.768,5.774,"2021-03-16 15:02:00",5.759,"2021-03-16 15:58:30",4.597,4.601,"2021-03-16 15:01:00",4.588,"2021-03-16 15:56:00",10.42,10.43,"2021-03-16 15:01:00",10.41,"2021-03-16 15:43:00",9.1938,0,1.045,213.5,82.7,75,3.4,"2021-03-16 15:22:00",0,"2021-03-16 15:04:30",2.166,205.7,70.38,116,5.4,"2021-03-16 15:03:00",0,"2021-03-16 15:08:00",1.998,2.253
"2021-03-16 17:00:00",7011,41,"2021-03-16 16:00:30",13.33,13.45,"2021-03-16 16:32:00",0.119,"2021-03-16 16:45:30",938,32.56,33.25,"2021-03-16 16:08:30",31.73,"2021-03-16 17:00:00",32.99,36.51,"2021-03-16 16:48:30",30.26,"2021-03-16 16:23:00",34.47,34.88,"2021-03-16 16:02:00",34.05,"2021-03-16 16:59:30",31.74,31.95,"2021-03-16 16:54:00",31.55,"2021-03-16 16:00:30",29.84,30.08,"2021-03-16 16:59:30",29.54,"2021-03-16 16:01:30",29.03,29.19,"2021-03-16 16:46:00",28.91,"2021-03-16 16:03:00",28.71,28.81,"2021-03-16 16:30:00",28.6,"2021-03-16 16:02:30",28.68,28.8,"2021-03-16 16:49:00",28.62,"2021-03-16 16:17:30",7.06,7.082,"2021-03-16 16:09:00",7.035,"2021-03-16 16:54:30",7.711,7.723,"2021-03-16 16:53:00",7.7,"2021-03-16 16:00:30",9.91,9.92,"2021-03-16 16:56:00",9.9,"2021-03-16 16:10:00",5.769,5.774,"2021-03-16 16:19:00",5.761,"2021-03-16 16:02:00",4.591,4.597,"2021-03-16 16:01:00",4.584,"2021-03-16 16:40:00",10.41,10.42,"2021-03-16 16:30:00",10.41,"2021-03-16 16:14:30",4.030262,0,0.772,183.1,80.5,159,2.8,"2021-03-16 16:01:30",0,"2021-03-16 16:03:30",1.657,177.1,68.56,119,4.4,"2021-03-16 16:15:00",0,"2021-03-16 16:22:30",0.853,1.351
"2021-03-16 18:00:00",7012,44,"2021-03-16 17:00:30",12.9,1.485,"2021-03-16 18:00:00",0,"2021-03-16 17:45:30",938,29.7,31.71,"2021-03-16 17:05:30",27.66,"2021-03-16 18:00:00",43.45,52.99,"2021-03-16 18:00:00",35.8,"2021-03-16 17:07:00",33.65,34.09,"2021-03-16 17:02:00",33.13,"2021-03-16 18:00:00",31.97,32,"2021-03-16 17:15:00",31.85,"2021-03-16 17:00:30",30.24,30.39,"2021-03-16 17:46:00",30.01,"2021-03-16 17:00:30",29.23,29.38,"2021-03-16 17:57:30",29.11,"2021-03-16 17:01:30",28.81,28.91,"2021-03-16 17:59:00",28.76,"2021-03-16 17:02:00",28.69,28.78,"2021-03-16 17:54:00",28.64,"2021-03-16 17:22:00",7.019,7.045,"2021-03-16 17:00:30",6.993,"2021-03-16 17:57:00",7.716,7.723,"2021-03-16 17:04:00",7.71,"2021-03-16 17:01:00",9.92,9.93,"2021-03-16 17:32:00",9.91,"2021-03-16 17:07:30",5.781,5.793,"2021-03-16 17:59:30",5.77,"2021-03-16 17:01:30",4.591,4.597,"2021-03-16 17:50:00",4.584,"2021-03-16 17:04:30",10.41,10.42,"2021-03-16 17:32:00",10.41,"2021-03-16 17:03:30",0.4605361,0,1.248,144.7,60.83,141,5.5,"2021-03-16 17:38:30",0,"2021-03-16 17:03:00",2.366,157.4,38.32,132,7.7,"2021-03-16 17:46:00",0,"2021-03-16 17:06:00",0.082,0.422
"2021-03-16 19:00:00",7013,53.41,"2021-03-16 18:00:30",12.86,0.045,"2021-03-16 18:58:30",0,"2021-03-16 18:00:30",940,26.27,27.53,"2021-03-16 18:00:30",25.18,"2021-03-16 19:00:00",55.4,56.57,"2021-03-16 18:21:30",52.99,"2021-03-16 18:00:30",32.64,33.1,"2021-03-16 18:00:30",32.1,"2021-03-16 18:59:00",31.83,31.98,"2021-03-16 18:03:30",31.67,"2021-03-16 19:00:00",30.51,30.62,"2021-03-16 18:50:00",30.35,"2021-03-16 18:01:00",29.47,29.58,"2021-03-16 18:42:30",29.32,"2021-03-16 18:01:00",28.95,29.08,"2021-03-16 18:57:30",28.81,"2021-03-16 18:00:30",28.75,28.86,"2021-03-16 18:50:00",28.58,"2021-03-16 18:15:30",6.971,6.999,"2021-03-16 18:01:30",6.94,"2021-03-16 18:57:00",7.721,7.73,"2021-03-16 18:18:00",7.713,"2021-03-16 18:07:00",9.94,9.95,"2021-03-16 18:59:30",9.93,"2021-03-16 18:23:00",5.797,5.809,"2021-03-16 18:59:30",5.788,"2021-03-16 18:01:00",4.595,4.599,"2021-03-16 18:01:30",4.588,"2021-03-16 18:11:30",10.42,10.43,"2021-03-16 18:57:30",10.41,"2021-03-16 18:05:30",0.001087589,0,2.063,132.1,47.25,111,5,"2021-03-16 18:25:30",0,"2021-03-16 18:39:30",4.038,150,27.76,141,9.2,"2021-03-16 18:47:00",0.6,"2021-03-16 18:30:30",0.026,0.006
"2021-03-16 20:00:00",7014,58.09,"2021-03-16 19:00:30",12.83,0.043,"2021-03-16 19:57:00",0,"2021-03-16 19:00:30",941,24.39,25.18,"2021-03-16 19:01:00",23.76,"2021-03-16 20:00:00",58.47,61.39,"2021-03-16 19:57:00",55.46,"2021-03-16 19:00:30",31.66,32.08,"2021-03-16 19:00:30",31.22,"2021-03-16 19:58:00",31.56,31.79,"2021-03-16 19:02:30",31.37,"2021-03-16 19:49:00",30.6,30.74,"2021-03-16 19:49:00",30.56,"2021-03-16 19:00:30",29.67,29.76,"2021-03-16 19:34:00",29.52,"2021-03-16 19:00:30",29.06,29.23,"2021-03-16 19:59:30",29.02,"2021-03-16 19:00:30",28.84,28.93,"2021-03-16 19:54:00",28.66,"2021-03-16 19:00:30",6.919,6.947,"2021-03-16 19:00:30",6.891,"2021-03-16 19:59:00",7.715,7.726,"2021-03-16 19:08:00",7.703,"2021-03-16 19:39:00",9.95,9.95,"2021-03-16 19:42:00",9.94,"2021-03-16 19:06:30",5.81,5.818,"2021-03-16 19:57:00",5.804,"2021-03-16 19:00:30",4.602,4.608,"2021-03-16 19:47:00",4.595,"2021-03-16 19:04:00",10.42,10.42,"2021-03-16 19:06:00",10.41,"2021-03-16 19:13:00",0.001331526,0,2.132,135,48.03,171,5.7,"2021-03-16 19:30:00",0,"2021-03-16 19:55:30",4.248,152.9,30.61,211,9.6,"2021-03-16 19:50:00",0.7,"2021-03-16 19:59:30",0.022,0
"2021-03-16 21:00:00",7015,59.55,"2021-03-16 20:00:30",12.81,0.042,"2021-03-16 20:46:00",0,"2021-03-16 20:00:30",941,23.26,23.62,"2021-03-16 20:00:30",22.96,"2021-03-16 21:00:00",62.63,64.18,"2021-03-16 20:59:00",60.72,"2021-03-16 20:01:00",30.76,31.22,"2021-03-16 20:00:30",30.35,"2021-03-16 20:59:30",31.19,31.39,"2021-03-16 20:00:30",30.97,"2021-03-16 20:47:30",30.62,30.73,"2021-03-16 20:32:00",30.56,"2021-03-16 20:13:30",29.81,29.94,"2021-03-16 21:00:00",29.72,"2021-03-16 20:01:30",29.22,29.25,"2021-03-16 20:27:30",29.07,"2021-03-16 20:08:00",28.87,28.91,"2021-03-16 20:16:00",28.8,"2021-03-16 20:03:30",6.869,6.901,"2021-03-16 20:01:30",6.846,"2021-03-16 20:55:30",7.699,7.71,"2021-03-16 20:20:30",7.69,"2021-03-16 20:42:00",9.95,9.96,"2021-03-16 20:17:30",9.94,"2021-03-16 20:02:00",5.821,5.829,"2021-03-16 20:55:30",5.815,"2021-03-16 20:02:30",4.606,4.612,"2021-03-16 20:12:30",4.601,"2021-03-16 20:05:00",10.42,10.44,"2021-03-16 20:54:00",10.42,"2021-03-16 20:02:00",0.0013837,0,1.906,131.7,50.04,221,4.8,"2021-03-16 20:26:00",0,"2021-03-16 20:04:30",4.16,154.9,27.89,151,8.9,"2021-03-16 21:00:00",0,"2021-03-16 20:38:30",0.013,0
"2021-03-16 22:00:00",7016,59.8,"2021-03-16 21:14:30",12.81,0.041,"2021-03-16 21:26:00",0,"2021-03-16 21:00:30",942,22.48,22.96,"2021-03-16 21:00:30",21.96,"2021-03-16 21:59:30",67.35,72.45,"2021-03-16 22:00:00",63.52,"2021-03-16 21:02:00",30,30.35,"2021-03-16 21:01:00",29.62,"2021-03-16 21:58:30",30.76,31.01,"2021-03-16 21:01:00",30.57,"2021-03-16 21:47:30",30.56,30.66,"2021-03-16 21:06:30",30.53,"2021-03-16 21:50:00",29.93,29.97,"2021-03-16 21:41:00",29.88,"2021-03-16 21:01:00",29.29,29.44,"2021-03-16 21:50:30",29.23,"2021-03-16 21:00:30",28.88,28.99,"2021-03-16 22:00:00",28.79,"2021-03-16 21:12:30",6.824,6.859,"2021-03-16 21:01:30",6.797,"2021-03-16 22:00:00",7.681,7.694,"2021-03-16 21:21:00",7.668,"2021-03-16 21:57:30",9.95,9.95,"2021-03-16 21:00:30",9.94,"2021-03-16 21:51:30",5.825,5.831,"2021-03-16 21:53:00",5.82,"2021-03-16 21:00:30",4.612,4.617,"2021-03-16 21:30:00",4.606,"2021-03-16 21:40:00",10.43,10.44,"2021-03-16 21:57:30",10.42,"2021-03-16 21:02:00",0.001359409,0,2.135,118.6,37.9,128,5.5,"2021-03-16 21:33:00",0.4,"2021-03-16 21:52:30",3.903,141.2,25.88,142,8.3,"2021-03-16 21:18:00",1,"2021-03-16 21:33:30",0.012,0
"2021-03-16 23:00:00",7017,60,"2021-03-16 22:00:30",12.77,0.041,"2021-03-16 22:48:00",0,"2021-03-16 22:00:30",942,21.48,21.98,"2021-03-16 22:01:30",21.07,"2021-03-16 22:59:30",78.02,82,"2021-03-16 22:59:30",71.93,"2021-03-16 22:01:00",29.33,29.71,"2021-03-16 22:04:30",29.02,"2021-03-16 22:54:00",30.37,30.6,"2021-03-16 22:03:00",30.16,"2021-03-16 22:58:00",30.45,30.56,"2021-03-16 22:00:30",30.33,"2021-03-16 22:47:00",29.93,29.97,"2021-03-16 22:28:00",29.93,"2021-03-16 22:00:30",29.43,29.46,"2021-03-16 22:46:00",29.34,"2021-03-16 22:03:00",29.01,29.16,"2021-03-16 22:43:30",28.81,"2021-03-16 22:01:00",6.782,6.807,"2021-03-16 22:09:30",6.755,"2021-03-16 23:00:00",7.658,7.671,"2021-03-16 22:00:30",7.642,"2021-03-16 22:49:00",9.95,9.95,"2021-03-16 22:17:30",9.94,"2021-03-16 22:10:30",5.832,5.836,"2021-03-16 22:59:00",5.827,"2021-03-16 22:05:00",4.614,4.619,"2021-03-16 22:04:30",4.61,"2021-03-16 22:02:30",10.44,10.45,"2021-03-16 22:28:30",10.43,"2021-03-16 22:25:00",0.001374447,0,2.06,118.3,31.48,64,4.9,"2021-03-16 22:38:00",0,"2021-03-16 22:30:30",3.172,139,22.73,147,6.5,"2021-03-16 22:19:00",0.3,"2021-03-16 22:45:00",0.001,0
"2021-03-17 00:00:00",7018,60.1,"2021-03-17 00:00:00",12.78,0.041,"2021-03-16 23:11:30",0,"2021-03-16 23:00:30",941,21.21,21.34,"2021-03-16 23:10:00",21.09,"2021-03-16 23:47:30",82.2,82.9,"2021-03-16 23:59:30",81.1,"2021-03-16 23:03:30",28.77,29.14,"2021-03-16 23:00:30",28.43,"2021-03-16 23:59:00",29.98,30.22,"2021-03-16 23:01:00",29.76,"2021-03-16 23:53:00",30.28,30.37,"2021-03-16 23:03:00",30.14,"2021-03-16 23:50:00",29.93,29.97,"2021-03-16 23:00:30",29.93,"2021-03-16 23:01:30",29.44,29.46,"2021-03-16 23:51:30",29.42,"2021-03-16 23:08:30",29.07,29.17,"2021-03-16 23:57:00",28.97,"2021-03-16 23:01:30",6.742,6.765,"2021-03-16 23:01:00",6.72,"2021-03-16 23:59:30",7.636,7.651,"2021-03-16 23:17:00",7.619,"2021-03-16 23:58:30",9.94,9.95,"2021-03-16 23:36:00",9.93,"2021-03-16 23:30:30",5.834,5.836,"2021-03-16 23:04:30",5.831,"2021-03-16 23:02:00",4.619,4.623,"2021-03-16 23:51:30",4.615,"2021-03-16 23:01:30",10.44,10.45,"2021-03-16 23:46:00",10.43,"2021-03-16 23:10:30",0.001274604,0,2.361,127.3,40.69,86,6.4,"2021-03-16 23:32:00",0.3,"2021-03-16 23:33:00",4.27,151.7,23.83,129,8.9,"2021-03-16 23:53:30",0.6,"2021-03-16 23:07:30",0,0
"2021-03-17 01:00:00",7019,59.87,"2021-03-17 00:55:30",12.77,0.041,"2021-03-17 00:31:00",0,"2021-03-17 00:00:30",941,21.06,21.17,"2021-03-17 00:09:00",20.93,"2021-03-17 01:00:00",82.4,83.1,"2021-03-17 00:24:30",81.3,"2021-03-17 00:48:00",28.27,28.5,"2021-03-17 00:00:30",28.03,"2021-03-17 01:00:00",29.64,29.91,"2021-03-17 00:02:00",29.41,"2021-03-17 00:52:00",30.08,30.2,"2021-03-17 00:21:30",29.91,"2021-03-17 00:50:00",29.93,29.99,"2021-03-17 01:00:00",29.88,"2021-03-17 00:59:30",29.44,29.47,"2021-03-17 00:30:00",29.42,"2021-03-17 00:03:30",29.08,29.15,"2021-03-17 00:59:00",29.01,"2021-03-17 00:01:00",6.704,6.732,"2021-03-17 00:01:00",6.684,"2021-03-17 00:53:00",7.612,7.625,"2021-03-17 00:01:00",7.596,"2021-03-17 00:54:30",9.94,9.94,"2021-03-17 00:00:30",9.93,"2021-03-17 00:31:30",5.833,5.836,"2021-03-17 00:02:00",5.829,"2021-03-17 00:53:00",4.623,4.626,"2021-03-17 00:12:00",4.621,"2021-03-17 00:00:30",10.45,10.46,"2021-03-17 00:39:00",10.44,"2021-03-17 00:03:00",0.001149555,0,1.838,139.1,60.61,227,5.6,"2021-03-17 00:39:00",0,"2021-03-17 00:20:30",3.576,155.8,30.36,111,7.6,"2021-03-17 00:31:30",0.6,"2021-03-17 00:09:30",-0.005,0
"2021-03-17 02:00:00",7020,59.5,"2021-03-17 02:00:00",12.75,0.041,"2021-03-17 01:27:00",0,"2021-03-17 01:00:30",941,20.97,21.09,"2021-03-17 01:10:00",20.83,"2021-03-17 01:16:00",83.3,84.5,"2021-03-17 02:00:00",81.7,"2021-03-17 01:31:30",27.82,28.04,"2021-03-17 01:01:00",27.64,"2021-03-17 01:59:30",29.28,29.47,"2021-03-17 01:01:30",29.03,"2021-03-17 02:00:00",29.9,30.01,"2021-03-17 01:18:30",29.75,"2021-03-17 01:52:00",29.88,29.97,"2021-03-17 01:03:00",29.75,"2021-03-17 02:00:00",29.45,29.52,"2021-03-17 01:50:00",29.42,"2021-03-17 01:36:00",29.14,29.25,"2021-03-17 01:56:30",29.05,"2021-03-17 01:27:00",6.671,6.697,"2021-03-17 01:03:30",6.652,"2021-03-17 01:52:00",7.589,7.6,"2021-03-17 01:00:30",7.577,"2021-03-17 01:50:00",9.93,9.94,"2021-03-17 01:00:30",9.91,"2021-03-17 01:44:30",5.832,5.838,"2021-03-17 01:40:30",5.824,"2021-03-17 01:14:00",4.626,4.628,"2021-03-17 01:21:00",4.621,"2021-03-17 01:52:30",10.46,10.47,"2021-03-17 01:44:00",10.45,"2021-03-17 01:02:00",0.001013302,0,1.772,94.9,46.69,59,5.5,"2021-03-17 01:52:30",0,"2021-03-17 01:14:00",3.217,96.5,36.51,93,7.4,"2021-03-17 01:33:30",0,"2021-03-17 01:13:00",-0.006,0
"2021-03-17 03:00:00",7021,59.35,"2021-03-17 02:12:00",12.71,0.041,"2021-03-17 02:50:00",0,"2021-03-17 02:00:30",940,20.56,20.88,"2021-03-17 02:09:00",20.35,"2021-03-17 02:44:30",86,87.2,"2021-03-17 02:50:00",83.7,"2021-03-17 02:00:30",27.45,27.67,"2021-03-17 02:02:00",27.27,"2021-03-17 02:57:00",28.96,29.11,"2021-03-17 02:07:30",28.8,"2021-03-17 02:57:30",29.69,29.8,"2021-03-17 02:00:30",29.51,"2021-03-17 02:57:30",29.75,29.85,"2021-03-17 02:05:30",29.72,"2021-03-17 02:08:00",29.45,29.52,"2021-03-17 02:36:30",29.42,"2021-03-17 02:05:30",29.21,29.3,"2021-03-17 03:00:00",29.08,"2021-03-17 02:07:00",6.642,6.662,"2021-03-17 02:01:30",6.62,"2021-03-17 02:55:00",7.567,7.587,"2021-03-17 02:01:30",7.548,"2021-03-17 02:59:30",9.92,9.93,"2021-03-17 02:01:00",9.91,"2021-03-17 02:32:00",5.833,5.838,"2021-03-17 02:02:00",5.827,"2021-03-17 02:00:30",4.626,4.628,"2021-03-17 02:01:00",4.621,"2021-03-17 02:31:00",10.46,10.47,"2021-03-17 02:02:30",10.45,"2021-03-17 02:11:00",0.0009790588,0,1.398,84.6,33.19,78,3.4,"2021-03-17 02:51:30",0,"2021-03-17 02:08:30",2.615,96.2,22.65,76,5.7,"2021-03-17 02:51:00",0.4,"2021-03-17 02:10:30",-0.012,0
"2021-03-17 04:00:00",7022,59.95,"2021-03-17 03:03:30",12.71,0.041,"2021-03-17 03:20:00",0,"2021-03-17 03:00:30",941,20.24,20.41,"2021-03-17 03:54:30",20.09,"2021-03-17 03:29:30",88,89.1,"2021-03-17 03:35:30",86,"2021-03-17 03:00:30",27.07,27.33,"2021-03-17 03:00:30",26.9,"2021-03-17 03:57:00",28.64,28.86,"2021-03-17 03:01:00",28.44,"2021-03-17 03:50:00",29.5,29.61,"2021-03-17 03:26:30",29.33,"2021-03-17 04:00:00",29.7,29.78,"2021-03-17 03:01:30",29.52,"2021-03-17 03:56:00",29.44,29.49,"2021-03-17 03:22:30",29.42,"2021-03-17 03:10:00",29.26,29.34,"2021-03-17 03:25:30",29.15,"2021-03-17 03:46:30",6.614,6.633,"2021-03-17 03:02:00",6.598,"2021-03-17 03:56:00",7.55,7.567,"2021-03-17 03:09:00",7.535,"2021-03-17 03:59:00",9.91,9.92,"2021-03-17 03:00:30",9.9,"2021-03-17 03:42:30",5.827,5.834,"2021-03-17 03:36:00",5.822,"2021-03-17 03:41:00",4.625,4.628,"2021-03-17 03:02:30",4.623,"2021-03-17 03:29:00",10.46,10.47,"2021-03-17 03:14:00",10.45,"2021-03-17 03:04:00",0.001010297,0,1.288,89.8,27.88,67,3.9,"2021-03-17 03:50:00",0,"2021-03-17 03:21:30",2.518,93,21.07,116,5.3,"2021-03-17 03:54:00",0.7,"2021-03-17 03:57:00",-0.014,0
"2021-03-17 05:00:00",7023,59.78,"2021-03-17 04:16:00",12.7,0.041,"2021-03-17 04:31:30",0,"2021-03-17 04:00:30",941,20.13,20.35,"2021-03-17 04:00:30",19.88,"2021-03-17 04:47:00",88.2,89.1,"2021-03-17 04:27:00",87.2,"2021-03-17 04:31:30",26.71,26.93,"2021-03-17 04:00:30",26.52,"2021-03-17 04:54:00",28.35,28.5,"2021-03-17 04:00:30",28.2,"2021-03-17 05:00:00",29.26,29.38,"2021-03-17 04:00:30",29.09,"2021-03-17 04:51:30",29.55,29.67,"2021-03-17 04:07:00",29.52,"2021-03-17 04:11:30",29.44,29.47,"2021-03-17 04:13:00",29.44,"2021-03-17 04:00:30",29.26,29.32,"2021-03-17 04:08:00",29.17,"2021-03-17 04:32:00",6.588,6.604,"2021-03-17 04:19:00",6.573,"2021-03-17 04:53:00",7.53,7.542,"2021-03-17 04:00:30",7.513,"2021-03-17 04:58:30",9.91,9.92,"2021-03-17 04:00:30",9.9,"2021-03-17 04:27:00",5.826,5.831,"2021-03-17 04:02:30",5.818,"2021-03-17 04:53:30",4.622,4.626,"2021-03-17 04:04:30",4.619,"2021-03-17 04:50:00",10.46,10.47,"2021-03-17 04:09:00",10.45,"2021-03-17 04:15:00",0.0009147399,0,1.172,92.6,33.61,129,2.7,"2021-03-17 04:56:00",0.3,"2021-03-17 04:07:00",2.355,101.6,20.29,111,4.6,"2021-03-17 04:16:00",0.3,"2021-03-17 04:48:30",-0.015,0
"2021-03-17 06:00:00",7024,59.73,"2021-03-17 05:59:30",12.68,0.101,"2021-03-17 05:00:30",0,"2021-03-17 05:00:30",941,20.35,20.67,"2021-03-17 06:00:00",19.99,"2021-03-17 05:05:00",84.6,88.1,"2021-03-17 05:04:30",82,"2021-03-17 06:00:00",26.38,26.52,"2021-03-17 05:00:30",26.19,"2021-03-17 06:00:00",28.07,28.28,"2021-03-17 05:01:30",27.88,"2021-03-17 05:57:00",29.09,29.17,"2021-03-17 05:17:00",28.91,"2021-03-17 05:58:00",29.49,29.56,"2021-03-17 05:13:00",29.32,"2021-03-17 05:58:00",29.44,29.46,"2021-03-17 05:05:30",29.36,"2021-03-17 05:58:00",29.27,29.33,"2021-03-17 05:07:30",29.17,"2021-03-17 05:43:30",6.563,6.579,"2021-03-17 05:19:00",6.544,"2021-03-17 05:57:00",7.513,7.529,"2021-03-17 05:12:30",7.503,"2021-03-17 05:40:30",9.9,9.91,"2021-03-17 05:01:30",9.89,"2021-03-17 05:37:30",5.818,5.822,"2021-03-17 05:01:00",5.811,"2021-03-17 05:49:30",4.62,4.623,"2021-03-17 05:07:30",4.617,"2021-03-17 05:33:00",10.46,10.47,"2021-03-17 05:43:00",10.45,"2021-03-17 05:04:30",0.1573567,0,1.955,90.7,30.64,80,5.8,"2021-03-17 05:50:00",0.3,"2021-03-17 05:49:00",3.703,97.9,22.6,87,8.2,"2021-03-17 05:50:00",0.9,"2021-03-17 05:15:00",0.006,0
"2021-03-17 07:00:00",7025,52.14,"2021-03-17 07:00:00",12.71,12.82,"2021-03-17 06:02:00",0.002,"2021-03-17 06:12:30",941,21.65,22.31,"2021-03-17 07:00:00",20.73,"2021-03-17 06:01:30",77.78,81.5,"2021-03-17 06:01:00",73.24,"2021-03-17 06:59:30",26.07,26.27,"2021-03-17 06:01:00",25.91,"2021-03-17 06:51:30",27.8,27.9,"2021-03-17 06:00:30",27.67,"2021-03-17 06:58:00",28.9,29.06,"2021-03-17 06:04:00",28.75,"2021-03-17 06:54:00",29.33,29.41,"2021-03-17 06:01:30",29.27,"2021-03-17 06:52:30",29.41,29.44,"2021-03-17 06:01:00",29.28,"2021-03-17 06:46:30",29.26,29.34,"2021-03-17 06:44:30",29.12,"2021-03-17 06:38:30",6.543,6.557,"2021-03-17 06:00:30",6.528,"2021-03-17 06:41:30",7.494,7.506,"2021-03-17 06:00:30",7.481,"2021-03-17 06:59:30",9.89,9.9,"2021-03-17 06:01:00",9.87,"2021-03-17 06:56:30",5.813,5.822,"2021-03-17 06:06:30",5.802,"2021-03-17 06:58:00",4.617,4.621,"2021-03-17 06:00:30",4.612,"2021-03-17 06:22:30",10.46,10.48,"2021-03-17 06:51:00",10.45,"2021-03-17 06:30:30",3.726355,0,2.272,88.1,32.5,133,4.9,"2021-03-17 06:27:00",0.4,"2021-03-17 06:21:00",4.476,94.5,21.41,149,10.2,"2021-03-17 06:27:00",0.5,"2021-03-17 06:27:30",0.641,0.19
"2021-03-17 08:00:00",7026,45.03,"2021-03-17 08:00:00",12.78,12.93,"2021-03-17 07:16:00",0.013,"2021-03-17 07:13:30",942,23.23,24.51,"2021-03-17 07:56:30",22.17,"2021-03-17 07:03:30",69.48,73.4,"2021-03-17 07:06:30",65.3,"2021-03-17 07:58:00",25.97,26.11,"2021-03-17 07:53:00",25.89,"2021-03-17 07:26:00",27.54,27.7,"2021-03-17 07:01:00",27.46,"2021-03-17 07:49:00",28.7,28.83,"2021-03-17 07:00:30",28.56,"2021-03-17 07:58:00",29.2,29.36,"2021-03-17 07:01:30",29.11,"2021-03-17 07:31:30",29.28,29.44,"2021-03-17 07:10:30",29.21,"2021-03-17 07:58:30",29.23,29.34,"2021-03-17 07:24:00",29.12,"2021-03-17 07:50:00",6.532,6.541,"2021-03-17 07:00:30",6.519,"2021-03-17 07:47:30",7.475,7.49,"2021-03-17 07:17:30",7.458,"2021-03-17 07:57:30",9.87,9.89,"2021-03-17 07:01:00",9.85,"2021-03-17 07:48:00",5.8,5.809,"2021-03-17 07:00:30",5.786,"2021-03-17 07:59:30",4.614,4.621,"2021-03-17 07:01:30",4.606,"2021-03-17 07:54:00",10.46,10.47,"2021-03-17 07:02:30",10.44,"2021-03-17 07:56:30",8.516005,0,2.207,93.5,30.61,171,6,"2021-03-17 07:02:30",0,"2021-03-17 07:08:30",4.315,105.5,19.87,133,8.9,"2021-03-17 07:02:30",0.6,"2021-03-17 07:08:30",1.549,1.045
"2021-03-17 09:00:00",7027,40.92,"2021-03-17 09:00:00",13.26,15.68,"2021-03-17 08:33:00",0.186,"2021-03-17 08:47:30",942,25.47,26.9,"2021-03-17 08:56:30",24.4,"2021-03-17 08:00:30",62.09,65.9,"2021-03-17 08:10:30",57.39,"2021-03-17 08:57:00",26.32,26.67,"2021-03-17 08:58:30",26.09,"2021-03-17 08:00:30",27.39,27.5,"2021-03-17 08:00:30",27.29,"2021-03-17 08:38:00",28.52,28.74,"2021-03-17 08:00:30",28.43,"2021-03-17 08:58:00",29.13,29.17,"2021-03-17 08:08:30",29.09,"2021-03-17 08:56:30",29.23,29.28,"2021-03-17 08:09:00",29.2,"2021-03-17 08:59:00",29.18,29.28,"2021-03-17 08:01:00",29.07,"2021-03-17 08:38:30",6.531,6.544,"2021-03-17 09:00:00",6.519,"2021-03-17 08:20:00",7.451,7.461,"2021-03-17 08:01:00",7.436,"2021-03-17 08:59:00",9.84,9.86,"2021-03-17 08:03:00",9.81,"2021-03-17 08:59:30",5.769,5.788,"2021-03-17 08:00:30",5.75,"2021-03-17 08:58:30",4.599,4.608,"2021-03-17 08:00:30",4.588,"2021-03-17 08:57:00",10.44,10.46,"2021-03-17 08:15:30",10.43,"2021-03-17 08:57:00",12.91188,0,1.785,102.9,42.77,100,4.8,"2021-03-17 08:25:30",0,"2021-03-17 08:51:00",3.02,101.7,30.3,90,7.6,"2021-03-17 08:19:00",0.3,"2021-03-17 08:51:00",2.492,1.957
"2021-03-17 10:00:00",7028,40.14,"2021-03-17 09:43:30",13.38,19.67,"2021-03-17 09:35:30",0.193,"2021-03-17 09:23:30",941,27.86,29.07,"2021-03-17 10:00:00",26.68,"2021-03-17 09:01:00",53.09,58.3,"2021-03-17 09:01:30",49.83,"2021-03-17 10:00:00",27.09,27.59,"2021-03-17 09:59:00",26.67,"2021-03-17 09:01:30",27.41,27.5,"2021-03-17 09:23:00",27.29,"2021-03-17 09:00:30",28.35,28.54,"2021-03-17 09:11:30",28.26,"2021-03-17 09:29:00",29,29.17,"2021-03-17 09:07:30",28.91,"2021-03-17 09:37:00",29.21,29.25,"2021-03-17 09:11:30",29.1,"2021-03-17 09:54:30",29.11,29.23,"2021-03-17 09:09:00",28.97,"2021-03-17 09:50:30",6.551,6.573,"2021-03-17 09:58:00",6.528,"2021-03-17 09:01:00",7.424,7.442,"2021-03-17 09:02:00",7.41,"2021-03-17 09:42:00",9.8,9.82,"2021-03-17 09:04:00",9.78,"2021-03-17 09:54:00",5.737,5.754,"2021-03-17 09:06:30",5.718,"2021-03-17 10:00:00",4.58,4.591,"2021-03-17 09:00:30",4.569,"2021-03-17 09:53:30",10.42,10.44,"2021-03-17 09:08:00",10.41,"2021-03-17 09:54:30",16.42573,0,1.922,103,39.45,73,6.2,"2021-03-17 09:07:30",0,"2021-03-17 09:24:00",3.262,95.1,33.1,313,8.1,"2021-03-17 09:11:00",0,"2021-03-17 09:34:30",3.289,2.75
"2021-03-17 11:00:00",7029,40.62,"2021-03-17 10:00:30",13.37,19.8,"2021-03-17 10:21:00",0.171,"2021-03-17 10:43:30",941,29.44,30.36,"2021-03-17 10:42:00",28.58,"2021-03-17 10:09:30",48.16,51.5,"2021-03-17 10:14:00",44.8,"2021-03-17 11:00:00",28.36,29.23,"2021-03-17 10:59:30",27.65,"2021-03-17 10:01:00",27.64,27.9,"2021-03-17 10:54:30",27.48,"2021-03-17 10:02:30",28.29,28.34,"2021-03-17 10:00:30",28.26,"2021-03-17 10:06:00",28.92,29.01,"2021-03-17 10:04:30",28.83,"2021-03-17 10:58:00",29.08,29.23,"2021-03-17 10:04:30",29.02,"2021-03-17 10:09:30",29.08,29.16,"2021-03-17 10:33:00",28.99,"2021-03-17 10:07:00",6.603,6.646,"2021-03-17 10:57:30",6.566,"2021-03-17 10:00:30",7.407,7.417,"2021-03-17 10:20:30",7.394,"2021-03-17 10:53:00",9.76,9.78,"2021-03-17 10:02:00",9.74,"2021-03-17 11:00:00",5.703,5.722,"2021-03-17 10:02:00",5.686,"2021-03-17 10:55:30",4.565,4.575,"2021-03-17 10:00:30",4.558,"2021-03-17 10:40:30",10.4,10.42,"2021-03-17 10:02:30",10.38,"2021-03-17 10:52:00",18.78744,0,2.008,107.9,46.12,143,4.9,"2021-03-17 10:42:30",0,"2021-03-17 10:20:30",3.436,99,40.15,162,7,"2021-03-17 10:16:00",0.5,"2021-03-17 10:19:30",3.845,3.336
"2021-03-17 12:00:00",7030,41.19,"2021-03-17 11:59:30",13.34,16.73,"2021-03-17 11:16:00",0.136,"2021-03-17 11:42:00",940,30.74,31.82,"2021-03-17 11:44:30",29.49,"2021-03-17 11:09:00",44.62,48.11,"2021-03-17 11:09:30",41.67,"2021-03-17 11:44:30",30.32,31.62,"2021-03-17 12:00:00",29.21,"2021-03-17 11:01:00",28.23,28.7,"2021-03-17 11:59:30",27.88,"2021-03-17 11:01:00",28.33,28.55,"2021-03-17 11:57:00",28.26,"2021-03-17 11:07:00",28.78,28.9,"2021-03-17 11:02:30",28.71,"2021-03-17 11:31:00",29.02,29.05,"2021-03-17 11:01:30",29,"2021-03-17 11:10:00",29.07,29.12,"2021-03-17 11:34:00",28.99,"2021-03-17 11:22:30",6.693,6.752,"2021-03-17 11:59:00",6.636,"2021-03-17 11:04:00",7.407,7.423,"2021-03-17 11:55:00",7.401,"2021-03-17 11:00:30",9.73,9.74,"2021-03-17 11:01:00",9.71,"2021-03-17 11:56:30",5.679,5.695,"2021-03-17 11:01:30",5.669,"2021-03-17 11:49:00",4.547,4.558,"2021-03-17 11:01:00",4.538,"2021-03-17 11:54:00",10.38,10.39,"2021-03-17 11:01:00",10.36,"2021-03-17 11:56:00",18.72551,0,1.702,103.2,62.15,240,5.1,"2021-03-17 11:11:30",0,"2021-03-17 11:03:30",2.952,94.7,49.31,205,8.2,"2021-03-17 11:49:00",0,"2021-03-17 11:59:30",3.934,3.665
"2021-03-17 13:00:00",7031,40.97,"2021-03-17 12:25:30",13.35,17.77,"2021-03-17 12:31:30",0.138,"2021-03-17 12:50:00",939,31.36,31.86,"2021-03-17 13:00:00",30.9,"2021-03-17 12:38:30",43.56,45.51,"2021-03-17 12:00:30",42.17,"2021-03-17 12:29:00",32.74,33.68,"2021-03-17 12:58:30",31.55,"2021-03-17 12:00:30",29.16,29.7,"2021-03-17 13:00:00",28.65,"2021-03-17 12:07:30",28.58,28.78,"2021-03-17 12:57:30",28.41,"2021-03-17 12:02:00",28.75,28.85,"2021-03-17 12:47:30",28.71,"2021-03-17 12:02:30",29.02,29.06,"2021-03-17 12:16:30",28.97,"2021-03-17 12:44:30",29.05,29.14,"2021-03-17 12:19:30",28.94,"2021-03-17 12:59:30",6.797,6.846,"2021-03-17 12:59:30",6.742,"2021-03-17 12:00:30",7.429,7.455,"2021-03-17 12:52:30",7.41,"2021-03-17 12:00:30",9.7,9.72,"2021-03-17 12:01:00",9.69,"2021-03-17 12:38:00",5.659,5.671,"2021-03-17 12:01:00",5.646,"2021-03-17 12:51:00",4.531,4.54,"2021-03-17 12:02:00",4.523,"2021-03-17 12:51:30",10.36,10.37,"2021-03-17 12:01:00",10.34,"2021-03-17 12:52:30",14.89053,0,1.667,107.4,53.01,95,5.2,"2021-03-17 12:53:30",0,"2021-03-17 12:21:00",2.726,107.8,46.14,114,6.8,"2021-03-17 12:26:00",0.4,"2021-03-17 12:01:30",3.158,3.707
"2021-03-17 14:00:00",7032,40.33,"2021-03-17 13:59:30",13.21,17.86,"2021-03-17 13:55:30",0.002,"2021-03-17 14:00:00",938,32.03,32.95,"2021-03-17 13:36:30",30.95,"2021-03-17 13:13:00",41.06,44.07,"2021-03-17 13:13:00",38.67,"2021-03-17 13:38:00",34.4,35.09,"2021-03-17 13:59:30",33.63,"2021-03-17 13:00:30",30.22,30.77,"2021-03-17 14:00:00",29.63,"2021-03-17 13:00:30",28.95,29.19,"2021-03-17 13:50:30",28.68,"2021-03-17 13:01:30",28.87,28.97,"2021-03-17 13:31:00",28.71,"2021-03-17 13:00:30",28.99,29.02,"2021-03-17 13:01:00",28.91,"2021-03-17 13:39:00",28.98,29.09,"2021-03-17 13:28:30",28.86,"2021-03-17 13:52:30",6.875,6.907,"2021-03-17 13:59:00",6.839,"2021-03-17 13:00:30",7.469,7.493,"2021-03-17 13:55:00",7.439,"2021-03-17 13:03:00",9.7,9.71,"2021-03-17 13:05:30",9.69,"2021-03-17 13:47:00",5.642,5.653,"2021-03-17 13:02:00",5.633,"2021-03-17 13:52:00",4.519,4.527,"2021-03-17 13:01:00",4.51,"2021-03-17 13:50:30",10.34,10.35,"2021-03-17 13:00:30",10.33,"2021-03-17 13:38:30",14.64051,0,1.707,104.1,44.68,124,4.7,"2021-03-17 13:09:00",0,"2021-03-17 13:18:30",2.898,96.6,35.98,91,7.3,"2021-03-17 13:44:30",0,"2021-03-17 14:00:00",3.131,3.467
"2021-03-17 15:00:00",7033,38.88,"2021-03-17 14:54:30",13.1,17.83,"2021-03-17 14:12:00",0.002,"2021-03-17 14:01:00",938,32.27,33.15,"2021-03-17 14:36:30",31.21,"2021-03-17 14:59:00",41.22,43.75,"2021-03-17 14:00:30",39.03,"2021-03-17 14:37:00",35.63,36.2,"2021-03-17 14:57:30",35.01,"2021-03-17 14:00:30",31.26,31.79,"2021-03-17 15:00:00",30.74,"2021-03-17 14:00:30",29.46,29.74,"2021-03-17 14:54:00",29.09,"2021-03-17 14:01:00",29.01,29.17,"2021-03-17 14:49:00",28.9,"2021-03-17 14:04:00",29,29.02,"2021-03-17 14:01:00",28.91,"2021-03-17 14:20:30",28.91,29.02,"2021-03-17 14:10:30",28.82,"2021-03-17 14:02:30",6.935,6.96,"2021-03-17 14:54:30",6.907,"2021-03-17 14:06:00",7.504,7.522,"2021-03-17 14:53:00",7.484,"2021-03-17 14:09:00",9.69,9.7,"2021-03-17 14:01:00",9.69,"2021-03-17 14:29:00",5.633,5.639,"2021-03-17 14:01:30",5.624,"2021-03-17 14:58:30",4.507,4.517,"2021-03-17 14:02:00",4.499,"2021-03-17 14:55:00",10.33,10.34,"2021-03-17 14:04:00",10.31,"2021-03-17 14:54:00",13.22171,0,1.854,116.3,51.48,199,5.5,"2021-03-17 14:44:00",0,"2021-03-17 14:00:30",3.072,121.1,46.16,66,6.8,"2021-03-17 14:48:30",0.3,"2021-03-17 14:27:00",2.83,2.951
"2021-03-17 16:00:00",7034,39.47,"2021-03-17 15:00:30",13.3,18.91,"2021-03-17 15:00:30",0.11,"2021-03-17 15:07:00",938,31.15,31.9,"2021-03-17 15:24:00",30.12,"2021-03-17 16:00:00",45.03,48.05,"2021-03-17 15:56:30",42.75,"2021-03-17 15:06:00",36.31,36.44,"2021-03-17 15:50:00",36.18,"2021-03-17 15:00:30",32.19,32.58,"2021-03-17 15:53:30",31.77,"2021-03-17 15:00:30",30.01,30.35,"2021-03-17 15:56:30",29.72,"2021-03-17 15:00:30",29.19,29.38,"2021-03-17 15:51:00",29.11,"2021-03-17 15:00:30",29.02,29.06,"2021-03-17 15:06:00",28.99,"2021-03-17 15:00:30",28.9,29.01,"2021-03-17 15:57:00",28.8,"2021-03-17 15:12:30",6.968,6.976,"2021-03-17 15:20:00",6.95,"2021-03-17 15:01:00",7.535,7.551,"2021-03-17 15:48:30",7.516,"2021-03-17 15:00:30",9.69,9.7,"2021-03-17 15:53:30",9.69,"2021-03-17 15:14:00",5.63,5.635,"2021-03-17 15:17:00",5.622,"2021-03-17 15:49:00",4.5,4.508,"2021-03-17 15:05:30",4.497,"2021-03-17 15:23:00",10.31,10.32,"2021-03-17 15:01:00",10.3,"2021-03-17 15:27:30",9.866145,0,2.137,105.8,38.22,54,6.2,"2021-03-17 15:50:00",0,"2021-03-17 15:03:30",3.678,109.8,29.82,88,7.3,"2021-03-17 15:08:00",0.3,"2021-03-17 15:04:00",2.075,2.212
"2021-03-17 17:00:00",7035,41.35,"2021-03-17 16:00:30",13.31,19.27,"2021-03-17 17:00:00",0.124,"2021-03-17 16:02:30",938,29.79,30.14,"2021-03-17 16:10:00",29.26,"2021-03-17 16:59:30",48.24,50.52,"2021-03-17 16:59:30",47.2,"2021-03-17 16:07:30",35.91,36.31,"2021-03-17 16:00:30",35.43,"2021-03-17 16:59:30",32.84,33.01,"2021-03-17 17:00:00",32.56,"2021-03-17 16:00:30",30.57,30.81,"2021-03-17 16:49:00",30.35,"2021-03-17 16:00:30",29.46,29.65,"2021-03-17 16:59:30",29.32,"2021-03-17 16:01:30",29.05,29.2,"2021-03-17 16:54:30",29,"2021-03-17 16:09:30",28.91,29.02,"2021-03-17 16:46:00",28.83,"2021-03-17 16:12:30",6.958,6.976,"2021-03-17 16:00:30",6.934,"2021-03-17 16:56:30",7.561,7.574,"2021-03-17 16:55:30",7.548,"2021-03-17 16:00:30",9.7,9.71,"2021-03-17 16:58:00",9.69,"2021-03-17 16:02:00",5.635,5.644,"2021-03-17 16:59:00",5.626,"2021-03-17 16:21:30",4.501,4.506,"2021-03-17 16:56:00",4.495,"2021-03-17 16:51:30",10.31,10.31,"2021-03-17 16:14:30",10.3,"2021-03-17 16:46:30",4.186575,0,1.91,102.4,40.06,86,4.7,"2021-03-17 16:14:00",0,"2021-03-17 16:24:00",3.639,109.4,29.74,90,6.4,"2021-03-17 16:51:30",0.6,"2021-03-17 16:47:30",0.873,1.326
"2021-03-17 18:00:00",7036,45.53,"2021-03-17 17:00:30",12.93,1.039,"2021-03-17 18:00:00",0,"2021-03-17 17:46:00",938,28.25,29.16,"2021-03-17 17:05:00",27.29,"2021-03-17 18:00:00",52.74,57.18,"2021-03-17 18:00:00",50.39,"2021-03-17 17:09:00",34.99,35.51,"2021-03-17 17:00:30",34.37,"2021-03-17 17:59:30",33.01,33.14,"2021-03-17 17:29:00",32.93,"2021-03-17 17:04:00",31.01,31.2,"2021-03-17 17:55:30",30.77,"2021-03-17 17:01:00",29.77,29.97,"2021-03-17 18:00:00",29.57,"2021-03-17 17:00:30",29.22,29.28,"2021-03-17 17:59:30",29.13,"2021-03-17 17:01:30",28.98,29.09,"2021-03-17 17:48:00",28.85,"2021-03-17 17:27:30",6.913,6.943,"2021-03-17 17:00:30",6.881,"2021-03-17 17:54:00",7.579,7.587,"2021-03-17 17:30:00",7.571,"2021-03-17 17:02:00",9.71,9.73,"2021-03-17 18:00:00",9.7,"2021-03-17 17:14:00",5.646,5.657,"2021-03-17 17:47:30",5.637,"2021-03-17 17:01:00",4.502,4.508,"2021-03-17 17:54:30",4.495,"2021-03-17 17:06:00",10.3,10.31,"2021-03-17 17:45:30",10.3,"2021-03-17 17:05:30",0.4799379,0,1.768,116.9,41.63,100,5.7,"2021-03-17 17:40:30",0.3,"2021-03-17 17:32:30",3.022,121,25.53,156,6.9,"2021-03-17 17:40:30",0.7,"2021-03-17 17:43:00",0.098,0.414
"2021-03-17 19:00:00",7037,52.69,"2021-03-17 18:01:00",12.86,0.045,"2021-03-17 18:58:30",0,"2021-03-17 18:00:30",939,26.4,27.27,"2021-03-17 18:00:30",25.74,"2021-03-17 18:55:30",61.2,64.18,"2021-03-17 18:59:30",57.1,"2021-03-17 18:00:30",33.92,34.5,"2021-03-17 18:01:00",33.38,"2021-03-17 19:00:00",32.95,33.04,"2021-03-17 18:06:00",32.75,"2021-03-17 19:00:00",31.31,31.42,"2021-03-17 18:53:30",31.16,"2021-03-17 18:04:00",30.01,30.17,"2021-03-17 18:53:00",29.93,"2021-03-17 18:00:30",29.35,29.46,"2021-03-17 18:47:30",29.23,"2021-03-17 18:00:30",29.05,29.12,"2021-03-17 18:59:00",28.95,"2021-03-17 18:17:00",6.857,6.888,"2021-03-17 18:00:30",6.826,"2021-03-17 18:57:30",7.579,7.59,"2021-03-17 18:05:30",7.571,"2021-03-17 18:39:00",9.73,9.74,"2021-03-17 18:50:00",9.72,"2021-03-17 18:00:30",5.664,5.673,"2021-03-17 18:57:30",5.651,"2021-03-17 18:01:30",4.509,4.514,"2021-03-17 18:45:00",4.501,"2021-03-17 18:25:30",10.3,10.31,"2021-03-17 18:33:00",10.3,"2021-03-17 18:05:30",0.001127968,0,1.793,116.6,28.95,160,4.4,"2021-03-17 18:06:30",0,"2021-03-17 18:02:00",3.612,120.6,18.1,143,6.7,"2021-03-17 18:04:30",1.1,"2021-03-17 18:18:00",0.016,0.005
"2021-03-17 20:00:00",7038,55.7,"2021-03-17 19:00:30",12.81,0.043,"2021-03-17 19:35:30",0,"2021-03-17 19:00:30",940,25.21,25.7,"2021-03-17 19:00:30",24.82,"2021-03-17 20:00:00",66.9,70.79,"2021-03-17 20:00:00",63.6,"2021-03-17 19:04:00",32.9,33.46,"2021-03-17 19:01:30",32.46,"2021-03-17 19:55:30",32.66,32.83,"2021-03-17 19:05:00",32.48,"2021-03-17 20:00:00",31.47,31.6,"2021-03-17 19:54:00",31.39,"2021-03-17 19:00:30",30.24,30.36,"2021-03-17 20:00:00",30.13,"2021-03-17 19:00:30",29.46,29.63,"2021-03-17 19:57:30",29.42,"2021-03-17 19:03:30",29.07,29.17,"2021-03-17 19:56:30",28.99,"2021-03-17 19:00:30",6.804,6.839,"2021-03-17 19:01:30",6.774,"2021-03-17 20:00:00",7.572,7.583,"2021-03-17 19:02:00",7.561,"2021-03-17 19:52:00",9.74,9.75,"2021-03-17 19:32:30",9.74,"2021-03-17 19:01:30",5.679,5.686,"2021-03-17 20:00:00",5.671,"2021-03-17 19:01:00",4.518,4.525,"2021-03-17 19:52:00",4.51,"2021-03-17 19:00:30",10.31,10.33,"2021-03-17 19:43:30",10.3,"2021-03-17 19:13:30",0.001221435,0,2.132,118.1,29.89,79,4.8,"2021-03-17 19:56:30",0,"2021-03-17 19:24:00",3.522,117.6,22.02,91,6.7,"2021-03-17 19:32:30",0.9,"2021-03-17 19:11:00",0.016,0
"2021-03-17 21:00:00",7039,55.52,"2021-03-17 20:38:00",12.82,0.042,"2021-03-17 20:42:30",0,"2021-03-17 20:00:30",941,24.4,24.72,"2021-03-17 20:00:30",23.88,"2021-03-17 21:00:00",72.03,73.64,"2021-03-17 20:59:30",70.18,"2021-03-17 20:00:30",32.09,32.46,"2021-03-17 20:00:30",31.75,"2021-03-17 21:00:00",32.27,32.51,"2021-03-17 20:03:30",32.08,"2021-03-17 20:59:30",31.51,31.6,"2021-03-17 20:05:00",31.39,"2021-03-17 20:53:30",30.39,30.53,"2021-03-17 20:56:00",30.32,"2021-03-17 20:16:30",29.63,29.68,"2021-03-17 20:48:00",29.47,"2021-03-17 20:08:30",29.18,29.3,"2021-03-17 20:48:00",29.01,"2021-03-17 20:08:30",6.756,6.781,"2021-03-17 20:06:30",6.729,"2021-03-17 21:00:00",7.558,7.571,"2021-03-17 20:01:00",7.545,"2021-03-17 20:52:30",9.74,9.75,"2021-03-17 20:29:30",9.74,"2021-03-17 20:01:00",5.691,5.695,"2021-03-17 20:28:30",5.684,"2021-03-17 20:00:30",4.523,4.53,"2021-03-17 20:54:30",4.517,"2021-03-17 20:10:00",10.32,10.33,"2021-03-17 20:35:00",10.31,"2021-03-17 20:05:00",0.001021782,0,2.026,98.4,27.64,116,4.9,"2021-03-17 20:34:30",0.3,"2021-03-17 20:08:30",3.903,99.4,19.72,100,7.8,"2021-03-17 20:02:00",0.8,"2021-03-17 20:49:30",0.009,0
"2021-03-17 22:00:00",7040,55.91,"2021-03-17 21:00:30",12.8,0.042,"2021-03-17 21:38:00",0,"2021-03-17 21:00:30",941,23.38,23.87,"2021-03-17 21:00:30",22.96,"2021-03-17 22:00:00",75.97,77.81,"2021-03-17 21:59:30",73.17,"2021-03-17 21:02:00",31.39,31.75,"2021-03-17 21:01:00",31.04,"2021-03-17 21:54:00",31.89,32.13,"2021-03-17 21:00:30",31.72,"2021-03-17 21:57:00",31.41,31.52,"2021-03-17 21:01:00",31.34,"2021-03-17 22:00:00",30.53,30.56,"2021-03-17 21:14:30",30.46,"2021-03-17 21:00:30",29.77,29.86,"2021-03-17 21:30:00",29.61,"2021-03-17 21:03:00",29.27,29.34,"2021-03-17 21:31:30",29.18,"2021-03-17 21:11:00",6.716,6.742,"2021-03-17 21:00:30",6.694,"2021-03-17 21:59:30",7.54,7.554,"2021-03-17 21:03:00",7.529,"2021-03-17 21:51:30",9.75,9.75,"2021-03-17 21:00:30",9.74,"2021-03-17 21:01:30",5.696,5.7,"2021-03-17 21:48:30",5.689,"2021-03-17 21:00:30",4.528,4.534,"2021-03-17 21:20:00",4.523,"2021-03-17 21:22:30",10.33,10.34,"2021-03-17 21:49:00",10.32,"2021-03-17 21:01:00",0.001238099,0,1.876,109.2,27.23,118,4.6,"2021-03-17 21:51:30",0.3,"2021-03-17 21:13:00",3.446,109.4,20.72,112,7.3,"2021-03-17 21:51:30",0.9,"2021-03-17 21:15:30",0.002,0
"2021-03-17 23:00:00",7041,56.95,"2021-03-17 22:02:00",12.78,0.041,"2021-03-17 22:58:00",0,"2021-03-17 22:00:30",941,22.54,22.96,"2021-03-17 22:02:30",22.2,"2021-03-17 22:48:00",79.75,81.2,"2021-03-17 22:50:30",77.21,"2021-03-17 22:00:30",30.71,31.04,"2021-03-17 22:00:30",30.38,"2021-03-17 23:00:00",31.5,31.77,"2021-03-17 22:02:00",31.35,"2021-03-17 22:59:00",31.31,31.39,"2021-03-17 22:00:30",31.18,"2021-03-17 22:43:00",30.55,30.59,"2021-03-17 22:17:30",30.54,"2021-03-17 22:00:30",29.86,29.92,"2021-03-17 22:58:00",29.8,"2021-03-17 22:14:00",29.29,29.37,"2021-03-17 22:58:30",29.22,"2021-03-17 22:07:30",6.675,6.694,"2021-03-17 22:00:30",6.652,"2021-03-17 22:57:00",7.522,7.538,"2021-03-17 22:03:00",7.506,"2021-03-17 22:58:00",9.74,9.75,"2021-03-17 22:21:30",9.74,"2021-03-17 22:43:30",5.703,5.707,"2021-03-17 22:35:30",5.698,"2021-03-17 22:00:30",4.532,4.538,"2021-03-17 22:53:30",4.527,"2021-03-17 22:00:30",10.34,10.35,"2021-03-17 22:46:30",10.32,"2021-03-17 22:13:30",0.001211886,0,2.304,106.8,33.17,77,4.7,"2021-03-17 22:58:30",0.3,"2021-03-17 22:31:30",4.246,111.7,21.1,107,8.7,"2021-03-17 22:16:00",1.5,"2021-03-17 22:31:30",0.003,0
"2021-03-18 00:00:00",7042,57.2,"2021-03-17 23:59:00",12.75,0.041,"2021-03-17 23:52:00",0,"2021-03-17 23:00:30",940,22.33,22.54,"2021-03-17 23:27:00",22.17,"2021-03-17 23:37:30",81.2,82.9,"2021-03-17 23:56:00",79.82,"2021-03-17 23:31:00",30.08,30.44,"2021-03-17 23:00:30",29.82,"2021-03-17 23:49:00",31.11,31.39,"2021-03-17 23:00:30",30.92,"2021-03-18 00:00:00",31.18,31.22,"2021-03-17 23:48:00",31.08,"2021-03-17 23:58:30",30.56,30.64,"2021-03-17 23:29:30",30.54,"2021-03-17 23:00:30",29.94,30.05,"2021-03-17 23:30:30",29.84,"2021-03-17 23:01:30",29.4,29.53,"2021-03-17 23:52:30",29.26,"2021-03-17 23:06:30",6.636,6.659,"2021-03-17 23:05:00",6.614,"2021-03-18 00:00:00",7.5,7.516,"2021-03-17 23:07:30",7.484,"2021-03-17 23:54:30",9.74,9.75,"2021-03-17 23:02:30",9.73,"2021-03-17 23:40:00",5.706,5.709,"2021-03-17 23:16:00",5.702,"2021-03-17 23:02:00",4.536,4.543,"2021-03-17 23:36:00",4.532,"2021-03-17 23:03:00",10.34,10.35,"2021-03-17 23:15:30",10.33,"2021-03-17 23:21:30",0.001195658,0,1.778,100.2,42.51,133,6.2,"2021-03-17 23:17:00",0,"2021-03-17 23:42:00",3.369,101.1,31.26,118,8,"2021-03-17 23:01:00",0,"2021-03-17 23:43:00",-0.004,0
"2021-03-18 01:00:00",7043,56.47,"2021-03-18 00:59:00",12.76,0.042,"2021-03-18 00:04:30",0,"2021-03-18 00:00:30",940,22.19,22.31,"2021-03-18 00:12:30",22.07,"2021-03-18 00:32:30",82.5,83.7,"2021-03-18 00:20:30",81.1,"2021-03-18 00:48:30",29.57,29.85,"2021-03-18 00:02:30",29.39,"2021-03-18 01:00:00",30.71,30.97,"2021-03-18 00:01:00",30.54,"2021-03-18 01:00:00",31,31.18,"2021-03-18 00:00:30",30.9,"2021-03-18 00:58:00",30.55,30.59,"2021-03-18 00:07:30",30.54,"2021-03-18 00:00:30",30.04,30.08,"2021-03-18 00:08:30",29.89,"2021-03-18 00:11:00",29.48,29.56,"2021-03-18 00:53:00",29.37,"2021-03-18 00:21:30",6.601,6.617,"2021-03-18 00:04:30",6.573,"2021-03-18 00:56:00",7.482,7.493,"2021-03-18 00:08:30",7.461,"2021-03-18 00:59:00",9.73,9.74,"2021-03-18 00:04:00",9.72,"2021-03-18 00:51:30",5.706,5.709,"2021-03-18 00:00:30",5.702,"2021-03-18 00:07:30",4.537,4.543,"2021-03-18 00:04:00",4.532,"2021-03-18 00:07:00",10.35,10.36,"2021-03-18 00:50:30",10.34,"2021-03-18 00:01:30",0.0008367364,0,1.76,85.7,35.1,78,4.8,"2021-03-18 00:28:30",0,"2021-03-18 00:05:30",3.56,85.7,20.83,55,7,"2021-03-18 00:06:00",0.3,"2021-03-18 00:01:00",-0.005,0
"2021-03-18 02:00:00",7044,55.9,"2021-03-18 01:35:30",12.75,0.041,"2021-03-18 01:58:30",0,"2021-03-18 01:00:30",940,22.06,22.32,"2021-03-18 01:12:00",21.71,"2021-03-18 01:55:00",81.4,82.7,"2021-03-18 01:52:30",80.3,"2021-03-18 01:19:00",29.19,29.5,"2021-03-18 01:00:30",29.01,"2021-03-18 01:52:00",30.37,30.62,"2021-03-18 01:01:00",30.16,"2021-03-18 01:54:00",30.8,30.98,"2021-03-18 01:02:00",30.74,"2021-03-18 01:57:30",30.54,30.6,"2021-03-18 01:02:30",30.46,"2021-03-18 01:44:00",30.07,30.08,"2021-03-18 01:00:30",30.02,"2021-03-18 01:41:30",29.5,29.58,"2021-03-18 01:07:30",29.41,"2021-03-18 01:50:00",6.572,6.592,"2021-03-18 01:01:30",6.547,"2021-03-18 02:00:00",7.459,7.474,"2021-03-18 01:12:30",7.445,"2021-03-18 01:58:30",9.72,9.74,"2021-03-18 01:10:00",9.72,"2021-03-18 01:49:00",5.702,5.707,"2021-03-18 01:02:00",5.698,"2021-03-18 01:44:00",4.539,4.545,"2021-03-18 01:21:30",4.536,"2021-03-18 01:04:00",10.36,10.37,"2021-03-18 01:58:00",10.35,"2021-03-18 01:01:00",0.000783495,0,1.14,91.8,43.25,84,3.6,"2021-03-18 01:40:00",0,"2021-03-18 01:12:30",2.078,98.8,34.86,82,5.4,"2021-03-18 01:19:00",0,"2021-03-18 01:06:00",-0.012,0
"2021-03-18 03:00:00",7045,56.84,"2021-03-18 02:00:30",12.73,0.041,"2021-03-18 02:03:00",0,"2021-03-18 02:00:30",940,21.41,21.78,"2021-03-18 02:01:00",21.13,"2021-03-18 02:50:30",83.5,85,"2021-03-18 02:51:00",81.6,"2021-03-18 02:01:00",28.78,29.1,"2021-03-18 02:01:30",28.52,"2021-03-18 02:57:00",30.08,30.28,"2021-03-18 02:00:30",29.87,"2021-03-18 03:00:00",30.63,30.79,"2021-03-18 02:01:00",30.53,"2021-03-18 02:59:00",30.46,30.56,"2021-03-18 02:05:30",30.34,"2021-03-18 02:55:00",30.07,30.08,"2021-03-18 02:59:30",30.04,"2021-03-18 02:07:30",29.53,29.64,"2021-03-18 02:08:00",29.41,"2021-03-18 02:05:00",6.543,6.563,"2021-03-18 02:00:30",6.522,"2021-03-18 02:50:00",7.438,7.455,"2021-03-18 02:01:30",7.42,"2021-03-18 02:52:00",9.72,9.73,"2021-03-18 02:08:00",9.71,"2021-03-18 02:11:00",5.701,5.709,"2021-03-18 02:34:30",5.695,"2021-03-18 02:26:30",4.541,4.545,"2021-03-18 02:19:30",4.538,"2021-03-18 02:01:30",10.36,10.38,"2021-03-18 02:40:30",10.35,"2021-03-18 02:08:00",0.001115253,0,0.956,92,37.64,130,5.2,"2021-03-18 02:01:30",0,"2021-03-18 02:37:00",1.963,103,21.86,135,5.3,"2021-03-18 02:01:30",0,"2021-03-18 02:12:30",-0.015,0
"2021-03-18 04:00:00",7046,57.99,"2021-03-18 03:00:30",12.69,0.041,"2021-03-18 03:27:00",0,"2021-03-18 03:00:30",940,20.84,21.22,"2021-03-18 03:12:00",20.24,"2021-03-18 04:00:00",85.8,88,"2021-03-18 04:00:00",83.8,"2021-03-18 03:01:30",28.34,28.58,"2021-03-18 03:02:30",28.08,"2021-03-18 03:57:00",29.79,29.94,"2021-03-18 03:01:00",29.6,"2021-03-18 03:46:00",30.43,30.58,"2021-03-18 03:12:00",30.35,"2021-03-18 03:32:00",30.35,30.44,"2021-03-18 03:00:30",30.34,"2021-03-18 03:02:00",30.07,30.08,"2021-03-18 03:00:30",30.02,"2021-03-18 03:12:00",29.6,29.71,"2021-03-18 03:59:00",29.46,"2021-03-18 03:01:30",6.511,6.535,"2021-03-18 03:02:00",6.491,"2021-03-18 03:46:00",7.418,7.436,"2021-03-18 03:01:00",7.404,"2021-03-18 03:33:00",9.71,9.72,"2021-03-18 03:15:30",9.7,"2021-03-18 03:35:00",5.701,5.707,"2021-03-18 03:01:30",5.695,"2021-03-18 03:36:00",4.541,4.547,"2021-03-18 03:19:30",4.538,"2021-03-18 03:02:00",10.37,10.38,"2021-03-18 03:31:00",10.35,"2021-03-18 03:18:00",0.001046532,0,0.871,87.2,25.46,88,2.2,"2021-03-18 03:14:00",0,"2021-03-18 03:03:00",1.893,82.9,25.45,118,4,"2021-03-18 03:28:30",0.8,"2021-03-18 03:58:30",-0.017,0
"2021-03-18 05:00:00",7047,58.27,"2021-03-18 04:00:30",12.68,0.041,"2021-03-18 04:21:30",0,"2021-03-18 04:00:30",940,19.57,20.22,"2021-03-18 04:00:30",19.17,"2021-03-18 04:59:30",90.4,93.1,"2021-03-18 04:56:00",87.4,"2021-03-18 04:00:30",27.91,28.16,"2021-03-18 04:01:00",27.66,"2021-03-18 04:59:30",29.48,29.67,"2021-03-18 04:01:00",29.29,"2021-03-18 04:59:30",30.23,30.37,"2021-03-18 04:01:00",30.14,"2021-03-18 04:32:00",30.32,30.36,"2021-03-18 04:05:00",30.18,"2021-03-18 04:58:30",30.06,30.08,"2021-03-18 04:00:30",30,"2021-03-18 04:36:00",29.64,29.74,"2021-03-18 04:32:30",29.49,"2021-03-18 04:05:30",6.48,6.5,"2021-03-18 04:01:00",6.462,"2021-03-18 04:45:00",7.398,7.413,"2021-03-18 04:01:30",7.385,"2021-03-18 04:45:30",9.7,9.71,"2021-03-18 04:28:00",9.7,"2021-03-18 04:15:30",5.694,5.7,"2021-03-18 04:52:00",5.686,"2021-03-18 05:00:00",4.541,4.545,"2021-03-18 04:03:30",4.536,"2021-03-18 04:38:30",10.37,10.38,"2021-03-18 04:15:30",10.36,"2021-03-18 04:13:00",0.001119113,0,0.421,100,41.29,202,1.2,"2021-03-18 04:37:30",0,"2021-03-18 04:13:00",0.942,83.7,39.67,205,2.1,"2021-03-18 04:07:30",0,"2021-03-18 04:27:00",-0.024,0
"2021-03-18 06:00:00",7048,59.34,"2021-03-18 06:00:00",12.67,0.077,"2021-03-18 05:00:30",0,"2021-03-18 05:00:30",940,19.32,19.89,"2021-03-18 05:59:30",19.05,"2021-03-18 05:29:00",93.4,94.7,"2021-03-18 05:41:00",92,"2021-03-18 05:00:30",27.48,27.74,"2021-03-18 05:03:30",27.25,"2021-03-18 05:58:00",29.17,29.31,"2021-03-18 05:01:00",29.02,"2021-03-18 05:59:30",30.01,30.16,"2021-03-18 05:01:00",29.93,"2021-03-18 05:27:30",30.17,30.31,"2021-03-18 05:02:00",30.13,"2021-03-18 05:13:00",30.03,30.08,"2021-03-18 05:02:30",29.92,"2021-03-18 05:59:00",29.66,29.73,"2021-03-18 05:23:30",29.55,"2021-03-18 05:57:30",6.45,6.469,"2021-03-18 05:04:00",6.431,"2021-03-18 05:56:30",7.379,7.394,"2021-03-18 05:02:00",7.359,"2021-03-18 06:00:00",9.7,9.71,"2021-03-18 05:15:30",9.69,"2021-03-18 05:58:00",5.692,5.7,"2021-03-18 05:02:30",5.689,"2021-03-18 05:03:30",4.54,4.545,"2021-03-18 05:29:30",4.536,"2021-03-18 05:07:00",10.37,10.38,"2021-03-18 05:05:00",10.36,"2021-03-18 05:24:00",0.1267113,0,0.376,140.7,82.6,127,1.8,"2021-03-18 05:42:30",0,"2021-03-18 05:00:30",0.717,109.7,62.63,123,2,"2021-03-18 05:54:00",0,"2021-03-18 05:05:00",-0.012,0
"2021-03-18 07:00:00",7049,52.91,"2021-03-18 07:00:00",12.69,12.81,"2021-03-18 06:06:30",0.002,"2021-03-18 06:35:30",941,21.39,22.96,"2021-03-18 07:00:00",19.94,"2021-03-18 06:00:30",85.8,93.6,"2021-03-18 06:04:30",78.29,"2021-03-18 06:57:00",27.17,27.33,"2021-03-18 06:01:30",27.09,"2021-03-18 06:21:00",28.86,29.11,"2021-03-18 06:02:30",28.68,"2021-03-18 06:50:00",29.82,29.99,"2021-03-18 06:10:30",29.72,"2021-03-18 06:35:30",30.08,30.17,"2021-03-18 06:08:00",29.93,"2021-03-18 06:49:30",29.94,30.05,"2021-03-18 06:11:00",29.84,"2021-03-18 06:48:30",29.67,29.76,"2021-03-18 06:29:00",29.55,"2021-03-18 06:39:30",6.427,6.44,"2021-03-18 06:06:30",6.418,"2021-03-18 06:17:30",7.36,7.375,"2021-03-18 06:09:00",7.35,"2021-03-18 06:35:30",9.69,9.69,"2021-03-18 06:02:00",9.68,"2021-03-18 06:59:00",5.685,5.689,"2021-03-18 06:00:30",5.68,"2021-03-18 06:29:30",4.541,4.549,"2021-03-18 06:18:00",4.536,"2021-03-18 06:07:30",10.37,10.38,"2021-03-18 06:34:30",10.36,"2021-03-18 06:13:30",2.191066,0,0.642,135.5,79.2,147,2.4,"2021-03-18 06:13:30",0,"2021-03-18 06:00:30",1.093,138.2,79.06,48,3.1,"2021-03-18 06:15:00",0,"2021-03-18 06:16:30",0.374,0.192
"2021-03-18 08:00:00",7050,45.18,"2021-03-18 08:00:00",13.42,15.72,"2021-03-18 07:11:00",0.273,"2021-03-18 07:48:30",941,23.66,24.6,"2021-03-18 07:45:30",22.92,"2021-03-18 07:14:00",75.86,78.48,"2021-03-18 07:20:30",71.49,"2021-03-18 07:46:00",27.27,27.54,"2021-03-18 07:57:30",27.09,"2021-03-18 07:10:00",28.6,28.7,"2021-03-18 07:00:30",28.44,"2021-03-18 07:45:00",29.6,29.78,"2021-03-18 07:10:00",29.51,"2021-03-18 07:33:30",29.94,30.06,"2021-03-18 07:10:30",29.93,"2021-03-18 07:04:00",29.87,30.02,"2021-03-18 07:08:00",29.8,"2021-03-18 07:44:30",29.66,29.74,"2021-03-18 07:01:30",29.55,"2021-03-18 07:55:30",6.419,6.428,"2021-03-18 07:54:30",6.412,"2021-03-18 07:21:00",7.341,7.35,"2021-03-18 07:00:30",7.331,"2021-03-18 07:58:00",9.67,9.69,"2021-03-18 07:19:00",9.66,"2021-03-18 07:54:30",5.674,5.686,"2021-03-18 07:00:30",5.66,"2021-03-18 07:58:30",4.536,4.543,"2021-03-18 07:04:00",4.53,"2021-03-18 07:58:30",10.37,10.38,"2021-03-18 07:00:30",10.36,"2021-03-18 07:18:00",5.760774,0,1.2,93.5,35.2,81,3.2,"2021-03-18 07:38:00",0,"2021-03-18 07:05:30",2.121,90.1,31.85,64,4.6,"2021-03-18 07:51:30",0.3,"2021-03-18 07:20:00",1.08,1.041
"2021-03-18 09:00:00",7051,40.55,"2021-03-18 08:31:30",13.44,19.37,"2021-03-18 08:16:00",0.204,"2021-03-18 08:48:00",941,25.35,25.86,"2021-03-18 08:22:30",24.27,"2021-03-18 08:00:30",69.97,73.36,"2021-03-18 08:02:00",67.52,"2021-03-18 08:46:00",27.77,28.14,"2021-03-18 08:59:00",27.46,"2021-03-18 08:06:30",28.5,28.53,"2021-03-18 08:00:30",28.43,"2021-03-18 08:34:30",29.42,29.57,"2021-03-18 08:01:00",29.3,"2021-03-18 08:44:00",29.87,29.95,"2021-03-18 08:02:30",29.72,"2021-03-18 08:55:30",29.85,29.86,"2021-03-18 08:01:30",29.79,"2021-03-18 08:03:30",29.62,29.74,"2021-03-18 08:23:30",29.51,"2021-03-18 08:19:30",6.43,6.447,"2021-03-18 08:48:00",6.412,"2021-03-18 08:00:30",7.321,7.334,"2021-03-18 08:02:00",7.312,"2021-03-18 08:43:30",9.65,9.66,"2021-03-18 08:07:30",9.64,"2021-03-18 08:36:00",5.649,5.662,"2021-03-18 08:01:00",5.637,"2021-03-18 08:58:00",4.523,4.532,"2021-03-18 08:00:30",4.514,"2021-03-18 08:50:30",10.35,10.37,"2021-03-18 08:00:30",10.34,"2021-03-18 08:47:00",9.032404,0,1.308,99.1,42.17,117,3.8,"2021-03-18 08:23:00",0,"2021-03-18 08:15:00",2.318,94.8,32.26,59,4.6,"2021-03-18 08:14:00",0.6,"2021-03-18 08:32:00",1.758,1.945
"2021-03-18 10:00:00",7052,39.41,"2021-03-18 10:00:00",13.42,18.97,"2021-03-18 09:58:30",0.113,"2021-03-18 09:45:30",942,26.72,28.51,"2021-03-18 09:54:00",25.25,"2021-03-18 09:00:30",64.55,70.25,"2021-03-18 09:00:30",56.94,"2021-03-18 09:54:00",28.47,28.94,"2021-03-18 09:58:00",28.09,"2021-03-18 09:01:30",28.55,28.7,"2021-03-18 09:52:30",28.46,"2021-03-18 09:05:30",29.3,29.4,"2021-03-18 09:25:00",29.17,"2021-03-18 09:55:30",29.73,29.83,"2021-03-18 09:00:30",29.7,"2021-03-18 09:47:30",29.83,29.86,"2021-03-18 09:01:30",29.71,"2021-03-18 09:46:00",29.59,29.69,"2021-03-18 09:05:30",29.47,"2021-03-18 09:42:30",6.46,6.484,"2021-03-18 10:00:00",6.44,"2021-03-18 09:02:00",7.309,7.315,"2021-03-18 09:00:30",7.296,"2021-03-18 09:56:30",9.62,9.64,"2021-03-18 09:01:00",9.61,"2021-03-18 09:57:00",5.629,5.644,"2021-03-18 09:00:30",5.613,"2021-03-18 09:58:30",4.51,4.519,"2021-03-18 09:02:00",4.499,"2021-03-18 09:59:30",10.34,10.35,"2021-03-18 09:08:00",10.32,"2021-03-18 09:50:30",13.27058,0,1.681,106.3,34.27,134,4,"2021-03-18 09:20:30",0,"2021-03-18 09:08:00",2.874,90.6,31.06,93,5.9,"2021-03-18 09:56:00",0.3,"2021-03-18 09:08:00",2.622,2.73
"2021-03-18 11:00:00",7053,39.14,"2021-03-18 10:03:30",13.38,18.94,"2021-03-18 10:39:00",0.114,"2021-03-18 10:01:00",941,28.18,29.94,"2021-03-18 11:00:00",27.37,"2021-03-18 10:17:00",58.06,60.82,"2021-03-18 10:28:30",52.28,"2021-03-18 10:54:30",29.48,30.04,"2021-03-18 10:58:00",28.82,"2021-03-18 10:01:00",28.79,29.11,"2021-03-18 10:58:00",28.63,"2021-03-18 10:02:00",29.21,29.3,"2021-03-18 10:32:30",29.11,"2021-03-18 10:13:30",29.63,29.74,"2021-03-18 10:03:00",29.52,"2021-03-18 10:32:00",29.7,29.84,"2021-03-18 10:12:00",29.61,"2021-03-18 10:52:00",29.53,29.64,"2021-03-18 10:17:30",29.41,"2021-03-18 10:39:00",6.502,6.528,"2021-03-18 10:55:30",6.478,"2021-03-18 10:00:30",7.298,7.309,"2021-03-18 10:29:00",7.29,"2021-03-18 10:36:30",9.6,9.61,"2021-03-18 10:00:30",9.58,"2021-03-18 10:48:30",5.606,5.617,"2021-03-18 10:01:00",5.595,"2021-03-18 10:46:00",4.499,4.506,"2021-03-18 10:01:00",4.491,"2021-03-18 10:58:30",10.32,10.34,"2021-03-18 10:06:00",10.31,"2021-03-18 10:48:00",13.16464,0,1.553,101.7,44.35,282,4.4,"2021-03-18 10:54:30",0,"2021-03-18 10:03:00",2.752,88.2,31.76,84,7.2,"2021-03-18 10:54:30",0,"2021-03-18 10:56:00",2.673,3.314
"2021-03-18 12:00:00",7054,40.73,"2021-03-18 11:07:30",13.38,18.14,"2021-03-18 11:01:30",0.126,"2021-03-18 11:15:30",940,29.61,30.62,"2021-03-18 12:00:00",29,"2021-03-18 11:11:00",52.76,55.08,"2021-03-18 11:07:00",49.91,"2021-03-18 11:59:00",30.83,31.65,"2021-03-18 11:59:00",30.02,"2021-03-18 11:00:30",29.21,29.51,"2021-03-18 11:56:00",28.99,"2021-03-18 11:00:30",29.28,29.38,"2021-03-18 11:22:00",29.14,"2021-03-18 11:00:30",29.53,29.62,"2021-03-18 11:02:30",29.51,"2021-03-18 11:18:30",29.65,29.66,"2021-03-18 11:03:30",29.61,"2021-03-18 11:18:00",29.48,29.56,"2021-03-18 11:12:00",29.39,"2021-03-18 11:46:00",6.562,6.598,"2021-03-18 11:56:00",6.528,"2021-03-18 11:00:30",7.299,7.309,"2021-03-18 11:43:00",7.287,"2021-03-18 11:04:30",9.57,9.59,"2021-03-18 11:01:30",9.56,"2021-03-18 11:49:00",5.585,5.597,"2021-03-18 11:01:30",5.573,"2021-03-18 12:00:00",4.485,4.495,"2021-03-18 11:03:30",4.476,"2021-03-18 11:57:00",10.31,10.32,"2021-03-18 11:03:30",10.29,"2021-03-18 12:00:00",11.8243,0,1.453,110.3,64.92,321,4.2,"2021-03-18 11:15:00",0,"2021-03-18 11:19:00",2.318,94,58.31,292,5.5,"2021-03-18 11:15:00",0,"2021-03-18 11:56:00",2.458,3.642
"2021-03-18 13:00:00",7055,40.9,"2021-03-18 12:50:00",13.35,17.91,"2021-03-18 12:17:30",0.103,"2021-03-18 12:45:30",939,31.1,31.65,"2021-03-18 12:56:30",30.05,"2021-03-18 12:09:30",44.97,51.6,"2021-03-18 12:01:00",42.08,"2021-03-18 12:58:30",32.31,33.07,"2021-03-18 12:58:30",31.65,"2021-03-18 12:00:30",29.8,30.16,"2021-03-18 13:00:00",29.39,"2021-03-18 12:01:00",29.41,29.58,"2021-03-18 12:44:30",29.3,"2021-03-18 12:00:30",29.53,29.56,"2021-03-18 12:10:30",29.52,"2021-03-18 12:00:30",29.61,29.65,"2021-03-18 12:01:00",29.47,"2021-03-18 12:46:00",29.47,29.56,"2021-03-18 12:05:00",29.39,"2021-03-18 12:20:00",6.626,6.659,"2021-03-18 12:49:30",6.595,"2021-03-18 12:00:30",7.315,7.331,"2021-03-18 12:53:30",7.299,"2021-03-18 12:06:30",9.55,9.56,"2021-03-18 12:01:00",9.54,"2021-03-18 12:44:00",5.567,5.575,"2021-03-18 12:00:30",5.557,"2021-03-18 12:58:30",4.473,4.48,"2021-03-18 12:00:30",4.467,"2021-03-18 12:50:00",10.29,10.3,"2021-03-18 12:01:00",10.28,"2021-03-18 12:54:00",12.26578,0,1.216,95.5,62.37,51,3.6,"2021-03-18 12:29:00",0,"2021-03-18 12:00:30",2.127,75.03,55.73,91,5.7,"2021-03-18 12:17:00",0,"2021-03-18 12:00:30",2.615,3.701
"2021-03-18 14:00:00",7056,41.28,"2021-03-18 13:00:30",13.35,18.98,"2021-03-18 13:18:30",0.112,"2021-03-18 13:15:30",938,28.59,31.38,"2021-03-18 13:18:30",25.27,"2021-03-18 13:55:00",58.32,79.64,"2021-03-18 13:54:30",43.88,"2021-03-18 13:00:30",33.37,33.48,"2021-03-18 13:30:30",33.05,"2021-03-18 13:02:00",30.49,30.82,"2021-03-18 13:59:30",30.16,"2021-03-18 13:08:00",29.66,29.85,"2021-03-18 13:59:00",29.51,"2021-03-18 13:02:30",29.54,29.67,"2021-03-18 13:58:00",29.52,"2021-03-18 13:00:30",29.54,29.65,"2021-03-18 13:09:00",29.44,"2021-03-18 13:40:30",29.47,29.58,"2021-03-18 13:05:30",29.39,"2021-03-18 13:44:30",6.678,6.694,"2021-03-18 13:44:00",6.655,"2021-03-18 13:01:00",7.342,7.366,"2021-03-18 14:00:00",7.321,"2021-03-18 13:00:30",9.55,9.56,"2021-03-18 13:59:00",9.54,"2021-03-18 13:26:00",5.559,5.564,"2021-03-18 13:50:00",5.555,"2021-03-18 13:19:00",4.467,4.476,"2021-03-18 13:03:30",4.461,"2021-03-18 13:14:30",10.27,10.29,"2021-03-18 13:01:00",10.27,"2021-03-18 13:29:30",4.955662,0,1.619,116,30.89,151,4.2,"2021-03-18 13:31:30",0.3,"2021-03-18 13:08:30",2.962,123.2,30.85,150,7.7,"2021-03-18 13:23:30",0.6,"2021-03-18 13:51:00",1.008,3.436
"2021-03-18 15:00:00",7057,49.89,"2021-03-18 14:59:30",13.45,19.07,"2021-03-18 14:39:30",0.134,"2021-03-18 14:11:00",938,27.16,28.18,"2021-03-18 14:50:30",25.55,"2021-03-18 14:01:00",66.14,74.23,"2021-03-18 14:01:00",60.28,"2021-03-18 14:46:30",32.93,33.35,"2021-03-18 14:01:00",32.64,"2021-03-18 14:55:30",31.07,31.27,"2021-03-18 14:59:00",30.79,"2021-03-18 14:01:00",29.99,30.17,"2021-03-18 14:50:00",29.8,"2021-03-18 14:01:30",29.66,29.78,"2021-03-18 14:49:30",29.52,"2021-03-18 14:09:00",29.51,29.63,"2021-03-18 14:18:30",29.42,"2021-03-18 14:05:30",29.45,29.55,"2021-03-18 14:55:30",29.33,"2021-03-18 14:33:00",6.681,6.697,"2021-03-18 14:13:00",6.662,"2021-03-18 14:57:30",7.375,7.388,"2021-03-18 14:58:30",7.356,"2021-03-18 14:05:30",9.56,9.57,"2021-03-18 14:34:30",9.55,"2021-03-18 14:03:30",5.562,5.568,"2021-03-18 14:25:00",5.557,"2021-03-18 14:11:00",4.467,4.471,"2021-03-18 14:02:30",4.461,"2021-03-18 14:11:30",10.27,10.28,"2021-03-18 14:08:30",10.26,"2021-03-18 14:43:00",5.605623,0,1.575,118.2,33.67,128,5.7,"2021-03-18 14:55:00",0,"2021-03-18 14:16:00",2.613,128,25.57,118,7.2,"2021-03-18 14:55:00",0.3,"2021-03-18 14:33:30",1.111,2.914
"2021-03-18 16:00:00",7058,47.54,"2021-03-18 15:27:30",13.45,19.43,"2021-03-18 16:00:00",0.123,"2021-03-18 15:30:30",938,25.46,27.2,"2021-03-18 15:01:30",24.29,"2021-03-18 15:51:30",75.99,81.3,"2021-03-18 15:29:30",67.94,"2021-03-18 15:02:30",32.34,32.62,"2021-03-18 15:03:30",32.23,"2021-03-18 15:55:00",31.28,31.37,"2021-03-18 15:33:30",31.17,"2021-03-18 15:05:30",30.3,30.41,"2021-03-18 15:31:30",30.14,"2021-03-18 15:01:00",29.77,29.93,"2021-03-18 16:00:00",29.71,"2021-03-18 15:15:30",29.54,29.65,"2021-03-18 15:55:00",29.44,"2021-03-18 15:14:00",29.45,29.55,"2021-03-18 15:04:00",29.35,"2021-03-18 15:17:30",6.653,6.671,"2021-03-18 15:01:30",6.639,"2021-03-18 15:56:00",7.383,7.394,"2021-03-18 15:13:30",7.372,"2021-03-18 15:40:00",9.57,9.57,"2021-03-18 15:08:00",9.56,"2021-03-18 15:23:30",5.565,5.57,"2021-03-18 15:47:00",5.559,"2021-03-18 15:53:00",4.464,4.471,"2021-03-18 15:04:30",4.458,"2021-03-18 15:25:00",10.27,10.28,"2021-03-18 15:24:30",10.26,"2021-03-18 15:24:00",8.082868,0,2.966,104.1,25.26,112,5.9,"2021-03-18 15:35:30",1,"2021-03-18 15:14:00",5.312,101,19.06,104,9.6,"2021-03-18 15:22:00",1.3,"2021-03-18 15:53:30",1.492,2.178
"2021-03-18 17:00:00",7059,49.89,"2021-03-18 16:00:30",13.45,13.6,"2021-03-18 16:55:00",0.12,"2021-03-18 16:43:00",938,25.17,25.61,"2021-03-18 16:44:00",24.46,"2021-03-18 16:00:30",74.16,78.66,"2021-03-18 16:01:00",71.11,"2021-03-18 16:48:30",31.98,32.26,"2021-03-18 16:01:00",31.67,"2021-03-18 16:57:30",31.27,31.39,"2021-03-18 16:14:00",31.17,"2021-03-18 16:54:30",30.51,30.64,"2021-03-18 16:51:00",30.35,"2021-03-18 16:01:30",29.93,29.97,"2021-03-18 16:31:30",29.83,"2021-03-18 16:06:00",29.63,29.65,"2021-03-18 16:07:30",29.52,"2021-03-18 16:07:00",29.44,29.51,"2021-03-18 16:18:30",29.37,"2021-03-18 16:02:00",6.633,6.646,"2021-03-18 16:09:00",6.614,"2021-03-18 16:53:00",7.384,7.394,"2021-03-18 16:40:00",7.375,"2021-03-18 16:07:30",9.57,9.58,"2021-03-18 16:11:30",9.56,"2021-03-18 16:06:30",5.568,5.575,"2021-03-18 16:54:30",5.559,"2021-03-18 16:00:30",4.463,4.467,"2021-03-18 16:03:30",4.458,"2021-03-18 16:30:30",10.26,10.28,"2021-03-18 16:55:00",10.26,"2021-03-18 16:01:00",2.279907,0,2.169,123.6,33.45,120,6.3,"2021-03-18 16:23:30",0,"2021-03-18 16:16:30",3.759,122.7,23.36,157,7.5,"2021-03-18 16:32:00",1.1,"2021-03-18 16:20:00",0.422,1.305
"2021-03-18 18:00:00",7060,53.32,"2021-03-18 17:21:00",12.94,0.868,"2021-03-18 18:00:00",0,"2021-03-18 17:40:30",939,25.07,25.5,"2021-03-18 17:05:00",24.65,"2021-03-18 17:52:30",71.76,72.47,"2021-03-18 17:41:00",70.77,"2021-03-18 17:16:00",31.37,31.73,"2021-03-18 17:00:30",31.04,"2021-03-18 17:53:00",31.16,31.22,"2021-03-18 17:00:30",30.99,"2021-03-18 17:57:30",30.59,30.71,"2021-03-18 17:47:30",30.56,"2021-03-18 17:01:00",30.01,30.16,"2021-03-18 17:57:30",29.93,"2021-03-18 17:00:30",29.65,29.71,"2021-03-18 17:50:30",29.61,"2021-03-18 17:09:00",29.47,29.55,"2021-03-18 17:44:30",29.38,"2021-03-18 17:26:30",6.605,6.627,"2021-03-18 17:00:30",6.582,"2021-03-18 18:00:00",7.383,7.391,"2021-03-18 17:00:30",7.372,"2021-03-18 17:40:00",9.58,9.58,"2021-03-18 17:37:00",9.57,"2021-03-18 17:01:30",5.578,5.584,"2021-03-18 17:45:30",5.573,"2021-03-18 17:08:30",4.466,4.471,"2021-03-18 17:47:00",4.463,"2021-03-18 17:00:30",10.26,10.28,"2021-03-18 17:56:00",10.26,"2021-03-18 17:02:00",0.3959605,0,1.659,121.8,34.05,125,4,"2021-03-18 17:27:30",0.3,"2021-03-18 17:12:00",3.043,125.3,20.69,117,5.8,"2021-03-18 17:27:00",1.1,"2021-03-18 17:29:00",0.06,0.407
"2021-03-18 19:00:00",7061,55.49,"2021-03-18 18:00:30",12.86,0.046,"2021-03-18 18:57:00",0,"2021-03-18 18:00:30",939,24.66,24.89,"2021-03-18 18:12:30",24.45,"2021-03-18 18:59:30",70.95,72,"2021-03-18 18:55:30",69.72,"2021-03-18 18:33:00",30.68,31.04,"2021-03-18 18:00:30",30.35,"2021-03-18 18:58:00",30.96,31.11,"2021-03-18 18:00:30",30.77,"2021-03-18 18:55:30",30.64,30.74,"2021-03-18 18:17:00",30.56,"2021-03-18 18:07:00",30.13,30.21,"2021-03-18 18:26:30",30.08,"2021-03-18 18:02:00",29.73,29.86,"2021-03-18 18:57:30",29.63,"2021-03-18 18:08:00",29.48,29.55,"2021-03-18 18:21:30",29.38,"2021-03-18 18:05:30",6.568,6.589,"2021-03-18 18:00:30",6.547,"2021-03-18 18:57:00",7.376,7.388,"2021-03-18 18:01:00",7.366,"2021-03-18 18:47:30",9.58,9.59,"2021-03-18 18:32:30",9.57,"2021-03-18 18:03:00",5.582,5.588,"2021-03-18 18:55:00",5.575,"2021-03-18 18:02:00",4.469,4.478,"2021-03-18 19:00:00",4.463,"2021-03-18 18:28:00",10.27,10.27,"2021-03-18 18:32:30",10.26,"2021-03-18 18:06:00",0.0009113659,0,1.648,123.7,33.54,130,4,"2021-03-18 18:22:30",0,"2021-03-18 18:35:30",3.047,130.7,22.24,155,6.4,"2021-03-18 18:23:30",0.5,"2021-03-18 18:14:30",0.004,0.005
"2021-03-18 20:00:00",7062,56.24,"2021-03-18 19:02:00",12.83,0.043,"2021-03-18 19:59:00",0,"2021-03-18 19:00:30",941,24.3,24.61,"2021-03-18 19:12:00",24.01,"2021-03-18 20:00:00",71.79,72.92,"2021-03-18 19:26:30",70.37,"2021-03-18 19:02:30",30.06,30.34,"2021-03-18 19:00:30",29.82,"2021-03-18 19:46:30",30.67,30.84,"2021-03-18 19:16:30",30.56,"2021-03-18 19:57:00",30.6,30.74,"2021-03-18 19:02:30",30.56,"2021-03-18 19:16:00",30.14,30.21,"2021-03-18 19:50:00",30.13,"2021-03-18 19:00:30",29.83,29.86,"2021-03-18 19:03:00",29.71,"2021-03-18 19:02:00",29.49,29.58,"2021-03-18 19:02:30",29.43,"2021-03-18 19:16:30",6.533,6.56,"2021-03-18 19:00:30",6.506,"2021-03-18 19:58:30",7.364,7.378,"2021-03-18 19:23:00",7.347,"2021-03-18 19:52:30",9.58,9.59,"2021-03-18 19:25:30",9.57,"2021-03-18 19:03:30",5.591,5.595,"2021-03-18 19:45:30",5.586,"2021-03-18 19:00:30",4.47,4.476,"2021-03-18 19:52:00",4.465,"2021-03-18 19:04:00",10.27,10.28,"2021-03-18 19:52:00",10.26,"2021-03-18 19:02:00",0.0008182909,0,1.703,102.3,26.42,97,4.4,"2021-03-18 19:30:00",0,"2021-03-18 19:52:00",3.091,106.7,16.54,91,6.2,"2021-03-18 19:27:30",1,"2021-03-18 19:32:00",0.004,0
"2021-03-18 21:00:00",7063,56.41,"2021-03-18 20:04:30",12.79,0.042,"2021-03-18 20:53:30",0,"2021-03-18 20:00:30",941,23.7,24.01,"2021-03-18 20:00:30",23.26,"2021-03-18 21:00:00",74.38,77.55,"2021-03-18 20:59:30",71.68,"2021-03-18 20:00:30",29.55,29.9,"2021-03-18 20:01:00",29.3,"2021-03-18 20:58:30",30.4,30.66,"2021-03-18 20:03:00",30.18,"2021-03-18 20:57:30",30.55,30.6,"2021-03-18 20:11:00",30.45,"2021-03-18 20:52:00",30.17,30.26,"2021-03-18 20:21:30",30.13,"2021-03-18 20:00:30",29.86,29.89,"2021-03-18 20:58:30",29.79,"2021-03-18 20:08:00",29.49,29.58,"2021-03-18 20:29:00",29.43,"2021-03-18 20:20:00",6.501,6.522,"2021-03-18 20:07:30",6.481,"2021-03-18 20:48:30",7.347,7.363,"2021-03-18 20:12:00",7.334,"2021-03-18 20:51:00",9.58,9.58,"2021-03-18 20:00:30",9.57,"2021-03-18 20:45:30",5.595,5.597,"2021-03-18 20:13:30",5.59,"2021-03-18 20:10:00",4.473,4.476,"2021-03-18 20:08:30",4.469,"2021-03-18 20:01:00",10.28,10.29,"2021-03-18 20:33:00",10.27,"2021-03-18 20:34:30",0.0007213815,0,0.973,96.2,29.35,101,2.3,"2021-03-18 20:37:00",0,"2021-03-18 20:10:30",1.983,87.5,17.77,52,4,"2021-03-18 20:33:30",0.5,"2021-03-18 20:07:30",-0.01,0
"2021-03-18 22:00:00",7064,56.55,"2021-03-18 21:59:00",12.81,0.042,"2021-03-18 21:30:00",0,"2021-03-18 21:00:30",941,23.21,23.44,"2021-03-18 21:56:30",23.09,"2021-03-18 21:10:30",79.5,81,"2021-03-18 21:29:30",76.83,"2021-03-18 21:00:30",29.16,29.4,"2021-03-18 21:02:00",28.96,"2021-03-18 22:00:00",30.12,30.26,"2021-03-18 21:03:30",29.93,"2021-03-18 21:58:00",30.41,30.56,"2021-03-18 21:02:30",30.35,"2021-03-18 21:23:30",30.16,30.26,"2021-03-18 21:03:30",30.13,"2021-03-18 21:02:30",29.86,29.87,"2021-03-18 21:54:00",29.82,"2021-03-18 21:45:00",29.5,29.61,"2021-03-18 21:47:30",29.41,"2021-03-18 21:43:30",6.473,6.491,"2021-03-18 21:01:30",6.456,"2021-03-18 21:47:30",7.329,7.344,"2021-03-18 21:00:30",7.312,"2021-03-18 21:55:00",9.58,9.59,"2021-03-18 21:23:30",9.57,"2021-03-18 21:00:30",5.596,5.599,"2021-03-18 21:17:30",5.59,"2021-03-18 21:00:30",4.477,4.482,"2021-03-18 21:42:30",4.473,"2021-03-18 21:01:30",10.28,10.29,"2021-03-18 21:12:00",10.27,"2021-03-18 21:37:00",0.0006752093,0,1.16,111.6,28.44,106,3.1,"2021-03-18 21:33:30",0.3,"2021-03-18 21:04:30",2.257,102.4,18.69,92,4.6,"2021-03-18 21:54:30",0.6,"2021-03-18 21:08:30",-0.01,0
"2021-03-18 23:00:00",7065,56.26,"2021-03-18 22:21:30",12.79,0.042,"2021-03-18 22:42:30",0,"2021-03-18 22:00:30",941,23.19,23.35,"2021-03-18 22:00:30",23.02,"2021-03-18 22:55:00",80.9,82.8,"2021-03-18 22:50:00",78.97,"2021-03-18 22:01:00",28.81,29.01,"2021-03-18 22:03:00",28.62,"2021-03-18 22:54:30",29.86,30.04,"2021-03-18 22:03:30",29.7,"2021-03-18 22:58:30",30.29,30.41,"2021-03-18 22:02:00",30.14,"2021-03-18 22:52:30",30.14,30.18,"2021-03-18 22:01:00",30.13,"2021-03-18 22:00:30",29.86,29.92,"2021-03-18 22:35:00",29.8,"2021-03-18 22:12:00",29.53,29.64,"2021-03-18 22:17:30",29.39,"2021-03-18 22:03:00",6.45,6.469,"2021-03-18 22:06:00",6.434,"2021-03-18 22:56:00",7.313,7.325,"2021-03-18 22:03:30",7.296,"2021-03-18 22:49:30",9.57,9.58,"2021-03-18 22:17:30",9.56,"2021-03-18 22:19:30",5.595,5.597,"2021-03-18 22:00:30",5.593,"2021-03-18 22:20:00",4.479,4.482,"2021-03-18 22:20:00",4.478,"2021-03-18 22:00:30",10.28,10.3,"2021-03-18 22:16:00",10.27,"2021-03-18 22:54:30",0.0005629661,0,1.667,114.5,29.65,124,3.8,"2021-03-18 22:10:30",0,"2021-03-18 22:35:00",3.111,115,20.38,144,5.6,"2021-03-18 22:50:00",0.7,"2021-03-18 22:56:30",-0.004,0
"2021-03-19 00:00:00",7066,56.46,"2021-03-18 23:20:30",12.79,0.041,"2021-03-18 23:25:00",0,"2021-03-18 23:00:30",941,22.89,23.12,"2021-03-18 23:12:00",22.67,"2021-03-18 23:55:00",80.2,81.5,"2021-03-19 00:00:00",78.64,"2021-03-18 23:17:30",28.53,28.75,"2021-03-18 23:01:00",28.31,"2021-03-18 23:57:30",29.61,29.75,"2021-03-18 23:00:30",29.41,"2021-03-18 23:59:30",30.14,30.22,"2021-03-18 23:11:30",29.98,"2021-03-18 23:57:00",30.13,30.17,"2021-03-18 23:01:30",30.11,"2021-03-18 23:22:00",29.87,29.92,"2021-03-18 23:14:30",29.81,"2021-03-18 23:17:30",29.57,29.68,"2021-03-18 23:33:00",29.45,"2021-03-18 23:22:00",6.425,6.44,"2021-03-18 23:01:00",6.406,"2021-03-18 23:53:30",7.296,7.312,"2021-03-18 23:09:00",7.284,"2021-03-18 23:37:30",9.57,9.57,"2021-03-18 23:00:30",9.56,"2021-03-18 23:54:00",5.591,5.595,"2021-03-18 23:00:30",5.586,"2021-03-18 23:43:30",4.48,4.482,"2021-03-18 23:03:30",4.478,"2021-03-18 23:07:00",10.29,10.3,"2021-03-18 23:12:30",10.27,"2021-03-18 23:11:00",0.0005677267,0,1.719,116.3,31.65,92,4,"2021-03-18 23:06:00",0,"2021-03-18 23:48:30",3.098,119.9,21.95,106,6,"2021-03-18 23:09:30",0.4,"2021-03-18 23:48:30",-0.003,0
"2021-03-19 01:00:00",7067,56.78,"2021-03-19 00:01:00",12.76,0.041,"2021-03-19 00:15:00",0,"2021-03-19 00:00:30",940,22.6,22.71,"2021-03-19 00:11:00",22.5,"2021-03-19 00:33:30",83,84.1,"2021-03-19 00:55:30",80.8,"2021-03-19 00:00:30",28.23,28.35,"2021-03-19 00:02:00",28.04,"2021-03-19 00:57:30",29.4,29.51,"2021-03-19 00:03:00",29.25,"2021-03-19 00:53:00",29.96,30.11,"2021-03-19 00:05:00",29.93,"2021-03-19 00:11:30",30.08,30.15,"2021-03-19 00:01:00",29.93,"2021-03-19 00:58:00",29.86,29.92,"2021-03-19 00:09:30",29.8,"2021-03-19 00:41:30",29.6,29.71,"2021-03-19 00:34:00",29.47,"2021-03-19 00:05:30",6.402,6.425,"2021-03-19 00:00:30",6.384,"2021-03-19 01:00:00",7.28,7.293,"2021-03-19 00:01:00",7.268,"2021-03-19 00:59:00",9.56,9.57,"2021-03-19 00:04:30",9.55,"2021-03-19 00:49:00",5.589,5.595,"2021-03-19 00:16:30",5.584,"2021-03-19 00:19:30",4.48,4.482,"2021-03-19 00:02:30",4.478,"2021-03-19 00:01:30",10.29,10.3,"2021-03-19 00:13:00",10.27,"2021-03-19 00:01:30",0.0006445577,0,1.297,113.9,36.17,69,3.4,"2021-03-19 00:50:30",0,"2021-03-19 00:38:00",2.403,121.2,21.14,118,5.9,"2021-03-19 00:13:00",0,"2021-03-19 00:38:30",-0.01,0
"2021-03-19 02:00:00",7068,57.05,"2021-03-19 02:00:00",12.74,0.041,"2021-03-19 01:03:30",0,"2021-03-19 01:00:30",940,22.33,22.46,"2021-03-19 01:56:30",22.24,"2021-03-19 01:40:30",84.9,86.2,"2021-03-19 01:50:00",82.9,"2021-03-19 01:03:00",27.94,28.14,"2021-03-19 01:01:00",27.76,"2021-03-19 02:00:00",29.15,29.31,"2021-03-19 01:01:30",29.01,"2021-03-19 01:35:30",29.84,29.99,"2021-03-19 01:02:00",29.72,"2021-03-19 01:42:00",29.95,30.11,"2021-03-19 01:18:30",29.93,"2021-03-19 01:01:30",29.86,29.87,"2021-03-19 01:06:30",29.82,"2021-03-19 01:07:00",29.61,29.73,"2021-03-19 01:29:30",29.5,"2021-03-19 01:37:00",6.382,6.403,"2021-03-19 01:11:00",6.365,"2021-03-19 01:48:00",7.266,7.277,"2021-03-19 01:18:30",7.252,"2021-03-19 01:58:30",9.55,9.56,"2021-03-19 01:37:30",9.54,"2021-03-19 01:35:00",5.59,5.595,"2021-03-19 01:01:00",5.584,"2021-03-19 01:29:00",4.478,4.482,"2021-03-19 01:16:00",4.476,"2021-03-19 01:24:30",10.29,10.3,"2021-03-19 01:12:30",10.28,"2021-03-19 01:05:00",0.0005473352,0,1.319,112.3,28.42,105,3.4,"2021-03-19 01:07:30",0,"2021-03-19 01:38:00",2.413,117.5,20.16,109,4.7,"2021-03-19 01:12:30",0.6,"2021-03-19 01:47:30",-0.011,0
"2021-03-19 03:00:00",7069,56.91,"2021-03-19 02:25:30",12.75,0.041,"2021-03-19 02:36:00",0,"2021-03-19 02:00:30",940,22.32,22.51,"2021-03-19 02:12:30",22.16,"2021-03-19 02:55:00",86.3,87.7,"2021-03-19 02:59:30",84.7,"2021-03-19 02:03:30",27.7,27.81,"2021-03-19 02:09:00",27.52,"2021-03-19 02:58:00",28.96,29.11,"2021-03-19 02:01:30",28.79,"2021-03-19 02:42:00",29.69,29.76,"2021-03-19 02:03:00",29.53,"2021-03-19 02:54:30",29.93,29.99,"2021-03-19 02:03:00",29.9,"2021-03-19 02:38:00",29.86,29.88,"2021-03-19 02:03:30",29.8,"2021-03-19 02:02:00",29.6,29.68,"2021-03-19 02:06:00",29.5,"2021-03-19 02:50:00",6.363,6.378,"2021-03-19 02:03:30",6.353,"2021-03-19 02:46:30",7.251,7.265,"2021-03-19 02:20:30",7.24,"2021-03-19 02:58:00",9.55,9.56,"2021-03-19 02:52:30",9.54,"2021-03-19 02:46:00",5.582,5.586,"2021-03-19 02:00:30",5.577,"2021-03-19 02:52:30",4.476,4.48,"2021-03-19 02:18:30",4.473,"2021-03-19 02:17:00",10.29,10.3,"2021-03-19 02:29:00",10.28,"2021-03-19 02:04:30",0.0004062569,0,1.354,124.6,35.27,133,3.4,"2021-03-19 02:09:00",0,"2021-03-19 02:46:30",2.306,131.7,23.32,111,4.8,"2021-03-19 02:08:00",0.4,"2021-03-19 02:26:00",-0.011,0
"2021-03-19 04:00:00",7070,57.07,"2021-03-19 03:15:30",12.74,0.041,"2021-03-19 03:41:00",0,"2021-03-19 03:00:30",940,21.88,22.21,"2021-03-19 03:10:30",21.52,"2021-03-19 04:00:00",89.4,90.8,"2021-03-19 03:52:30",87,"2021-03-19 03:01:00",27.47,27.56,"2021-03-19 03:03:00",27.31,"2021-03-19 03:52:00",28.73,28.9,"2021-03-19 03:03:30",28.61,"2021-03-19 03:57:00",29.53,29.62,"2021-03-19 03:02:30",29.48,"2021-03-19 03:53:30",29.86,29.97,"2021-03-19 03:04:00",29.72,"2021-03-19 03:46:00",29.85,29.86,"2021-03-19 03:00:30",29.77,"2021-03-19 03:54:00",29.59,29.71,"2021-03-19 03:03:00",29.49,"2021-03-19 03:53:00",6.346,6.359,"2021-03-19 03:01:00",6.334,"2021-03-19 03:34:00",7.242,7.255,"2021-03-19 03:12:00",7.227,"2021-03-19 03:59:30",9.54,9.55,"2021-03-19 03:01:30",9.53,"2021-03-19 03:56:30",5.578,5.584,"2021-03-19 03:46:00",5.573,"2021-03-19 03:26:00",4.474,4.478,"2021-03-19 03:05:30",4.469,"2021-03-19 03:39:00",10.29,10.3,"2021-03-19 03:21:00",10.28,"2021-03-19 03:06:00",0.0006042814,0,1.331,110.8,29.57,180,2.9,"2021-03-19 03:44:00",0.3,"2021-03-19 03:10:00",2.554,114.1,18.91,122,4.9,"2021-03-19 03:07:00",0.4,"2021-03-19 04:00:00",-0.014,0
"2021-03-19 05:00:00",7071,57.96,"2021-03-19 04:00:30",12.72,0.041,"2021-03-19 04:20:30",0,"2021-03-19 04:00:30",940,21.29,21.52,"2021-03-19 04:00:30",21.03,"2021-03-19 04:32:00",91,92.5,"2021-03-19 04:34:30",89.4,"2021-03-19 04:58:00",27.19,27.33,"2021-03-19 04:00:30",27.03,"2021-03-19 04:58:00",28.53,28.7,"2021-03-19 04:00:30",28.43,"2021-03-19 04:53:30",29.39,29.57,"2021-03-19 04:03:30",29.3,"2021-03-19 04:29:30",29.74,29.83,"2021-03-19 04:04:30",29.7,"2021-03-19 04:28:30",29.76,29.86,"2021-03-19 04:20:30",29.63,"2021-03-19 04:54:30",29.56,29.68,"2021-03-19 04:44:00",29.46,"2021-03-19 04:41:00",6.325,6.337,"2021-03-19 04:01:00",6.31,"2021-03-19 04:52:00",7.228,7.24,"2021-03-19 04:14:00",7.218,"2021-03-19 04:51:00",9.54,9.55,"2021-03-19 04:18:30",9.53,"2021-03-19 04:18:00",5.576,5.581,"2021-03-19 04:01:00",5.568,"2021-03-19 04:55:00",4.475,4.48,"2021-03-19 04:11:30",4.469,"2021-03-19 04:55:00",10.29,10.3,"2021-03-19 04:02:30",10.28,"2021-03-19 04:30:00",0.0008040909,0,1.1,105,28.21,80,3.3,"2021-03-19 04:52:30",0,"2021-03-19 04:05:30",2.213,113.8,16.4,91,4.7,"2021-03-19 04:53:00",0.6,"2021-03-19 04:17:30",-0.017,0
"2021-03-19 06:00:00",7072,58.89,"2021-03-19 05:17:00",12.69,0.058,"2021-03-19 05:00:30",0,"2021-03-19 05:00:30",941,21.15,21.5,"2021-03-19 05:11:00",20.87,"2021-03-19 05:47:00",90.2,91.3,"2021-03-19 05:50:00",88.9,"2021-03-19 05:03:30",26.86,27.05,"2021-03-19 05:02:00",26.7,"2021-03-19 05:59:00",28.32,28.5,"2021-03-19 05:00:30",28.25,"2021-03-19 05:54:30",29.24,29.42,"2021-03-19 05:07:30",29.09,"2021-03-19 05:47:00",29.67,29.76,"2021-03-19 05:07:30",29.52,"2021-03-19 05:59:30",29.67,29.79,"2021-03-19 05:01:30",29.63,"2021-03-19 05:13:00",29.54,29.66,"2021-03-19 05:03:30",29.45,"2021-03-19 05:45:00",6.306,6.319,"2021-03-19 05:04:30",6.294,"2021-03-19 05:34:00",7.214,7.227,"2021-03-19 05:01:30",7.199,"2021-03-19 05:57:00",9.53,9.54,"2021-03-19 05:36:00",9.52,"2021-03-19 05:26:30",5.571,5.577,"2021-03-19 05:42:00",5.566,"2021-03-19 05:24:30",4.475,4.48,"2021-03-19 05:14:00",4.469,"2021-03-19 05:01:00",10.29,10.3,"2021-03-19 05:35:00",10.28,"2021-03-19 05:00:30",0.09783942,0,0.877,98.4,39.77,52,3.4,"2021-03-19 05:02:00",0,"2021-03-19 05:16:00",1.545,108.5,29.36,108,3.7,"2021-03-19 05:09:00",0,"2021-03-19 05:16:00",-0.009,0
"2021-03-19 07:00:00",7073,51.04,"2021-03-19 07:00:00",12.72,12.83,"2021-03-19 06:00:30",0.004,"2021-03-19 06:27:30",941,22.55,23.81,"2021-03-19 06:58:30",21.02,"2021-03-19 06:03:30",83.9,90.7,"2021-03-19 06:05:00",78.33,"2021-03-19 07:00:00",26.59,26.72,"2021-03-19 06:01:00",26.5,"2021-03-19 06:35:30",28.1,28.28,"2021-03-19 06:01:00",27.95,"2021-03-19 06:58:30",29.11,29.19,"2021-03-19 06:25:30",29.03,"2021-03-19 06:54:30",29.54,29.6,"2021-03-19 06:01:30",29.52,"2021-03-19 06:08:30",29.65,29.68,"2021-03-19 06:01:30",29.59,"2021-03-19 06:39:30",29.51,29.62,"2021-03-19 06:00:30",29.43,"2021-03-19 06:39:00",6.285,6.294,"2021-03-19 06:00:30",6.276,"2021-03-19 06:58:30",7.2,7.211,"2021-03-19 06:03:30",7.189,"2021-03-19 06:47:00",9.52,9.54,"2021-03-19 06:02:00",9.51,"2021-03-19 06:51:00",5.569,5.575,"2021-03-19 06:05:30",5.559,"2021-03-19 07:00:00",4.472,4.476,"2021-03-19 06:07:30",4.467,"2021-03-19 06:48:00",10.29,10.3,"2021-03-19 06:22:30",10.28,"2021-03-19 06:14:00",3.406244,0,1.215,108.3,31.99,144,4.3,"2021-03-19 06:47:30",0,"2021-03-19 06:23:30",2.056,114.2,22.44,122,5.3,"2021-03-19 06:34:00",0.4,"2021-03-19 06:23:00",0.609,0.195
"2021-03-19 08:00:00",7074,46.13,"2021-03-19 08:00:00",13.06,15.99,"2021-03-19 07:23:30",0.194,"2021-03-19 07:00:30",942,24.29,25.18,"2021-03-19 07:48:30",23.44,"2021-03-19 07:38:30",77.02,81.2,"2021-03-19 07:40:00",73.02,"2021-03-19 07:49:00",26.59,26.72,"2021-03-19 07:47:00",26.5,"2021-03-19 07:32:00",27.9,27.97,"2021-03-19 07:00:30",27.82,"2021-03-19 07:56:30",28.94,29.13,"2021-03-19 07:03:00",28.88,"2021-03-19 07:33:00",29.49,29.56,"2021-03-19 07:00:30",29.37,"2021-03-19 07:52:30",29.6,29.65,"2021-03-19 07:00:30",29.47,"2021-03-19 07:55:30",29.49,29.56,"2021-03-19 07:07:30",29.37,"2021-03-19 07:31:30",6.277,6.282,"2021-03-19 07:17:00",6.269,"2021-03-19 07:41:00",7.185,7.202,"2021-03-19 07:03:00",7.171,"2021-03-19 07:58:00",9.51,9.53,"2021-03-19 07:09:30",9.49,"2021-03-19 07:56:30",5.556,5.564,"2021-03-19 07:01:00",5.546,"2021-03-19 07:43:30",4.467,4.473,"2021-03-19 07:04:00",4.461,"2021-03-19 07:42:30",10.28,10.29,"2021-03-19 07:03:00",10.27,"2021-03-19 07:54:00",7.120376,0,1.784,111.7,31.25,141,5.8,"2021-03-19 07:38:00",0,"2021-03-19 07:51:00",3.031,101.7,25.95,113,6.2,"2021-03-19 07:59:00",0.8,"2021-03-19 07:02:30",1.331,1.041
"2021-03-19 09:00:00",7075,43.32,"2021-03-19 08:54:30",13.45,18.47,"2021-03-19 08:51:00",0.208,"2021-03-19 08:55:30",942,25.7,26.71,"2021-03-19 08:58:00",24.73,"2021-03-19 08:12:30",69.06,74.16,"2021-03-19 08:01:30",64.47,"2021-03-19 08:59:00",27.04,27.46,"2021-03-19 09:00:00",26.72,"2021-03-19 08:00:30",27.81,27.9,"2021-03-19 08:03:00",27.7,"2021-03-19 08:50:00",28.81,28.96,"2021-03-19 08:01:00",28.68,"2021-03-19 08:48:00",29.34,29.44,"2021-03-19 08:07:30",29.29,"2021-03-19 08:58:00",29.48,29.6,"2021-03-19 08:00:30",29.42,"2021-03-19 08:28:00",29.48,29.56,"2021-03-19 08:28:00",29.41,"2021-03-19 08:18:30",6.289,6.306,"2021-03-19 08:59:00",6.272,"2021-03-19 08:10:00",7.171,7.183,"2021-03-19 08:09:00",7.158,"2021-03-19 08:54:30",9.5,9.51,"2021-03-19 08:13:00",9.48,"2021-03-19 08:57:30",5.543,5.555,"2021-03-19 08:00:30",5.531,"2021-03-19 08:54:30",4.461,4.469,"2021-03-19 08:03:30",4.454,"2021-03-19 08:46:00",10.26,10.28,"2021-03-19 08:01:00",10.25,"2021-03-19 08:47:30",10.63148,0,2.123,103.5,31.48,81,6.7,"2021-03-19 08:36:30",0.3,"2021-03-19 08:49:00",3.953,97.7,22.44,115,8.2,"2021-03-19 08:04:00",1,"2021-03-19 08:53:30",2.032,1.948
"2021-03-19 10:00:00",7076,41.82,"2021-03-19 09:29:30",13.41,18.6,"2021-03-19 09:50:00",0.137,"2021-03-19 09:07:30",942,27.28,28.31,"2021-03-19 09:58:30",26.49,"2021-03-19 09:34:00",60.32,64.71,"2021-03-19 09:04:30",55.95,"2021-03-19 09:59:00",27.87,28.35,"2021-03-19 09:57:30",27.38,"2021-03-19 09:01:00",27.88,28,"2021-03-19 09:57:30",27.8,"2021-03-19 09:01:30",28.73,28.8,"2021-03-19 09:12:00",28.67,"2021-03-19 09:34:00",29.25,29.38,"2021-03-19 09:00:30",29.11,"2021-03-19 09:54:00",29.44,29.47,"2021-03-19 09:00:30",29.42,"2021-03-19 09:19:30",29.48,29.55,"2021-03-19 09:07:00",29.4,"2021-03-19 09:53:30",6.318,6.347,"2021-03-19 09:58:00",6.294,"2021-03-19 09:01:30",7.16,7.174,"2021-03-19 09:04:30",7.155,"2021-03-19 09:06:00",9.47,9.49,"2021-03-19 09:00:30",9.46,"2021-03-19 09:54:00",5.524,5.533,"2021-03-19 09:00:30",5.517,"2021-03-19 09:27:00",4.447,4.456,"2021-03-19 09:02:00",4.439,"2021-03-19 09:57:00",10.25,10.26,"2021-03-19 09:01:30",10.23,"2021-03-19 09:51:00",12.62456,0,2.165,97.5,26.01,117,6.2,"2021-03-19 09:09:00",0.3,"2021-03-19 09:31:30",4.056,91.3,21.62,108,8.3,"2021-03-19 09:59:00",1.6,"2021-03-19 09:11:30",2.484,2.738
"2021-03-19 11:00:00",7077,43.82,"2021-03-19 11:00:00",13.42,18.83,"2021-03-19 10:06:30",0.146,"2021-03-19 10:45:30",941,28.52,30.22,"2021-03-19 11:00:00",27.32,"2021-03-19 10:12:30",53.87,58.97,"2021-03-19 10:06:30",48.26,"2021-03-19 10:56:30",28.82,29.36,"2021-03-19 10:59:00",28.31,"2021-03-19 10:00:30",28.15,28.33,"2021-03-19 10:59:30",27.9,"2021-03-19 10:03:30",28.71,28.81,"2021-03-19 10:54:30",28.62,"2021-03-19 10:54:00",29.13,29.18,"2021-03-19 10:01:00",29.11,"2021-03-19 10:01:30",29.44,29.44,"2021-03-19 10:00:30",29.36,"2021-03-19 10:59:00",29.44,29.53,"2021-03-19 10:13:00",29.3,"2021-03-19 10:56:30",6.365,6.397,"2021-03-19 10:59:30",6.337,"2021-03-19 10:06:00",7.158,7.167,"2021-03-19 10:02:00",7.149,"2021-03-19 10:10:30",9.45,9.46,"2021-03-19 10:01:00",9.44,"2021-03-19 10:53:30",5.509,5.519,"2021-03-19 10:03:00",5.497,"2021-03-19 10:56:00",4.435,4.443,"2021-03-19 10:02:00",4.426,"2021-03-19 10:51:30",10.23,10.25,"2021-03-19 10:06:30",10.22,"2021-03-19 10:54:00",12.31083,0,1.893,103.5,39.77,74,5.2,"2021-03-19 10:36:00",0,"2021-03-19 10:44:30",3.217,92.2,29.87,48,7.2,"2021-03-19 10:30:00",0.5,"2021-03-19 10:57:00",2.493,3.327
"2021-03-19 12:00:00",7078,42.38,"2021-03-19 11:11:30",13.38,18.14,"2021-03-19 11:05:00",0.101,"2021-03-19 11:03:30",940,29.33,30.45,"2021-03-19 11:13:00",28.27,"2021-03-19 11:49:30",51.04,56.68,"2021-03-19 11:51:30",46.89,"2021-03-19 11:05:00",30.14,30.87,"2021-03-19 11:59:30",29.29,"2021-03-19 11:00:30",28.56,28.9,"2021-03-19 12:00:00",28.3,"2021-03-19 11:00:30",28.72,28.85,"2021-03-19 11:57:30",28.68,"2021-03-19 11:12:30",29.12,29.17,"2021-03-19 11:13:00",29.11,"2021-03-19 11:00:30",29.37,29.44,"2021-03-19 11:01:00",29.24,"2021-03-19 11:39:30",29.34,29.45,"2021-03-19 11:13:30",29.18,"2021-03-19 11:53:00",6.429,6.469,"2021-03-19 11:56:30",6.387,"2021-03-19 11:01:00",7.165,7.18,"2021-03-19 11:58:00",7.155,"2021-03-19 11:16:30",9.44,9.45,"2021-03-19 11:02:00",9.43,"2021-03-19 11:12:00",5.49,5.5,"2021-03-19 11:00:30",5.482,"2021-03-19 11:59:30",4.426,4.433,"2021-03-19 11:02:00",4.418,"2021-03-19 11:54:30",10.22,10.23,"2021-03-19 11:01:00",10.21,"2021-03-19 11:32:30",10.63201,0,1.893,102.2,42.29,39,4.3,"2021-03-19 11:15:00",0,"2021-03-19 11:40:30",3.463,96.7,33.82,85,7,"2021-03-19 11:17:00",0,"2021-03-19 11:44:00",2.182,3.653
"2021-03-19 13:00:00",7079,46.27,"2021-03-19 12:06:00",13.42,18.45,"2021-03-19 12:23:30",0.137,"2021-03-19 12:15:30",940,26.62,29.36,"2021-03-19 12:00:30",25.28,"2021-03-19 12:52:00",70.46,82,"2021-03-19 12:39:00",51.21,"2021-03-19 12:01:00",31.02,31.19,"2021-03-19 12:29:30",30.84,"2021-03-19 12:00:30",29.19,29.51,"2021-03-19 12:54:00",28.85,"2021-03-19 12:04:00",28.88,29.04,"2021-03-19 12:57:00",28.7,"2021-03-19 12:00:30",29.12,29.19,"2021-03-19 12:48:00",29.09,"2021-03-19 12:13:00",29.26,29.36,"2021-03-19 12:02:00",29.23,"2021-03-19 12:06:00",29.29,29.36,"2021-03-19 12:02:30",29.2,"2021-03-19 12:51:00",6.489,6.503,"2021-03-19 12:31:00",6.462,"2021-03-19 12:00:30",7.189,7.218,"2021-03-19 13:00:00",7.167,"2021-03-19 12:10:30",9.44,9.45,"2021-03-19 12:57:00",9.43,"2021-03-19 12:07:30",5.483,5.489,"2021-03-19 13:00:00",5.478,"2021-03-19 12:23:30",4.422,4.426,"2021-03-19 12:02:30",4.418,"2021-03-19 12:11:00",10.21,10.22,"2021-03-19 12:07:30",10.2,"2021-03-19 12:15:00",3.39292,0,0.868,279.2,85,314,3.7,"2021-03-19 12:04:00",0,"2021-03-19 12:22:00",1.752,220.3,82.4,324,6.1,"2021-03-19 12:07:30",0,"2021-03-19 12:26:30",0.668,3.659
"2021-03-19 14:00:00",7080,50.11,"2021-03-19 14:00:00",13.48,19.25,"2021-03-19 13:05:30",0.132,"2021-03-19 13:28:30",939,26.69,28.56,"2021-03-19 13:59:30",25.24,"2021-03-19 13:01:30",72.78,82.7,"2021-03-19 13:13:30",51.5,"2021-03-19 14:00:00",30.6,30.91,"2021-03-19 13:02:00",30.35,"2021-03-19 14:00:00",29.64,29.84,"2021-03-19 13:59:00",29.39,"2021-03-19 13:04:30",29.11,29.24,"2021-03-19 13:55:00",28.92,"2021-03-19 13:02:30",29.13,29.19,"2021-03-19 13:59:30",29.11,"2021-03-19 13:00:30",29.23,29.28,"2021-03-19 13:16:30",29.19,"2021-03-19 13:12:30",29.28,29.37,"2021-03-19 13:04:00",29.2,"2021-03-19 13:59:00",6.486,6.5,"2021-03-19 13:00:30",6.472,"2021-03-19 13:56:00",7.221,7.236,"2021-03-19 13:50:30",7.202,"2021-03-19 13:00:30",9.45,9.46,"2021-03-19 13:52:30",9.43,"2021-03-19 13:10:00",5.49,5.495,"2021-03-19 13:54:30",5.484,"2021-03-19 13:01:30",4.42,4.422,"2021-03-19 13:00:30",4.418,"2021-03-19 13:10:00",10.21,10.22,"2021-03-19 13:16:00",10.2,"2021-03-19 13:35:30",5.396602,0,0.555,297,41.58,181,2.1,"2021-03-19 13:53:00",0,"2021-03-19 13:08:00",1.373,279.7,29.56,188,2.9,"2021-03-19 13:22:00",0,"2021-03-19 13:37:30",1.082,3.405
"2021-03-19 15:00:00",7081,46.03,"2021-03-19 15:00:00",13.42,19.35,"2021-03-19 14:56:00",0.093,"2021-03-19 14:32:00",939,29.94,30.91,"2021-03-19 14:59:30",28.58,"2021-03-19 14:00:30",47.99,57.53,"2021-03-19 14:02:00",43.5,"2021-03-19 14:29:00",30.31,30.47,"2021-03-19 14:57:00",30.23,"2021-03-19 14:21:30",29.83,29.91,"2021-03-19 14:47:00",29.72,"2021-03-19 14:05:00",29.33,29.54,"2021-03-19 14:57:30",29.14,"2021-03-19 14:02:00",29.18,29.34,"2021-03-19 14:56:00",29.11,"2021-03-19 14:00:30",29.23,29.26,"2021-03-19 14:14:30",29.21,"2021-03-19 14:38:30",29.29,29.34,"2021-03-19 14:32:30",29.2,"2021-03-19 14:01:30",6.477,6.487,"2021-03-19 14:02:30",6.469,"2021-03-19 14:13:30",7.225,7.24,"2021-03-19 14:02:30",7.218,"2021-03-19 14:13:30",9.45,9.46,"2021-03-19 14:01:00",9.44,"2021-03-19 14:13:00",5.49,5.495,"2021-03-19 14:01:30",5.484,"2021-03-19 14:38:30",4.416,4.42,"2021-03-19 14:02:00",4.413,"2021-03-19 14:46:00",10.2,10.21,"2021-03-19 14:01:00",10.19,"2021-03-19 14:49:30",8.540057,0,1.429,118.9,42.23,58,4.9,"2021-03-19 14:29:30",0,"2021-03-19 14:07:30",2.57,122.7,41.11,90,6.1,"2021-03-19 14:37:00",0,"2021-03-19 14:52:00",1.783,2.939
"2021-03-19 16:00:00",7082,42.84,"2021-03-19 15:18:00",13.15,13.57,"2021-03-19 15:24:00",0.002,"2021-03-19 15:10:30",939,30.37,31.37,"2021-03-19 15:10:30",29.58,"2021-03-19 16:00:00",45.34,47.62,"2021-03-19 15:59:00",43.45,"2021-03-19 15:08:30",30.58,30.81,"2021-03-19 15:55:00",30.32,"2021-03-19 15:00:30",29.84,29.92,"2021-03-19 16:00:00",29.76,"2021-03-19 15:58:30",29.51,29.57,"2021-03-19 15:37:00",29.4,"2021-03-19 15:02:00",29.32,29.38,"2021-03-19 15:56:30",29.22,"2021-03-19 15:01:30",29.23,29.28,"2021-03-19 15:39:00",29.21,"2021-03-19 15:41:30",29.28,29.33,"2021-03-19 15:53:30",29.22,"2021-03-19 15:03:00",6.481,6.491,"2021-03-19 15:43:00",6.469,"2021-03-19 15:03:00",7.226,7.24,"2021-03-19 15:57:00",7.218,"2021-03-19 15:03:30",9.44,9.46,"2021-03-19 15:02:00",9.44,"2021-03-19 15:09:30",5.482,5.489,"2021-03-19 15:02:30",5.478,"2021-03-19 15:18:00",4.412,4.416,"2021-03-19 15:01:00",4.409,"2021-03-19 15:45:30",10.19,10.2,"2021-03-19 15:04:30",10.18,"2021-03-19 15:33:30",6.877127,0,1.989,96.5,29.46,120,5.1,"2021-03-19 15:42:30",0,"2021-03-19 15:33:00",3.913,94.7,23.42,100,7.4,"2021-03-19 15:16:00",1,"2021-03-19 15:13:00",1.439,2.207
"2021-03-19 17:00:00",7083,45.78,"2021-03-19 16:00:30",13.17,13.57,"2021-03-19 16:05:00",0.002,"2021-03-19 16:06:30",939,29.48,29.87,"2021-03-19 16:12:30",29.26,"2021-03-19 16:50:00",46.77,48.69,"2021-03-19 16:02:00",45.38,"2021-03-19 16:55:30",30.6,30.73,"2021-03-19 16:03:00",30.43,"2021-03-19 16:50:00",29.95,30.09,"2021-03-19 16:59:00",29.8,"2021-03-19 16:04:30",29.57,29.72,"2021-03-19 16:56:00",29.51,"2021-03-19 16:02:00",29.37,29.5,"2021-03-19 16:58:30",29.32,"2021-03-19 16:00:30",29.26,29.39,"2021-03-19 16:51:00",29.21,"2021-03-19 16:25:30",29.28,29.35,"2021-03-19 16:39:30",29.2,"2021-03-19 16:25:00",6.481,6.494,"2021-03-19 16:06:00",6.469,"2021-03-19 16:45:30",7.231,7.24,"2021-03-19 16:07:30",7.221,"2021-03-19 16:59:00",9.45,9.45,"2021-03-19 16:26:30",9.44,"2021-03-19 16:54:30",5.483,5.489,"2021-03-19 16:41:00",5.478,"2021-03-19 16:47:00",4.411,4.413,"2021-03-19 16:01:00",4.405,"2021-03-19 16:45:30",10.18,10.19,"2021-03-19 16:13:00",10.18,"2021-03-19 16:34:00",3.516341,0,1.84,100.4,24.88,105,4.8,"2021-03-19 16:47:30",0.3,"2021-03-19 16:34:30",3.462,94.5,21.51,84,7.4,"2021-03-19 16:25:00",0,"2021-03-19 16:34:00",0.731,1.32
"2021-03-19 18:00:00",7084,47.67,"2021-03-19 17:00:30",12.88,0.774,"2021-03-19 18:00:00",0,"2021-03-19 17:39:00",940,27.46,29.36,"2021-03-19 17:00:30",26.31,"2021-03-19 18:00:00",55.08,59.91,"2021-03-19 18:00:00",46.41,"2021-03-19 17:01:00",30.18,30.49,"2021-03-19 17:03:00",29.84,"2021-03-19 17:57:00",29.99,30.09,"2021-03-19 17:00:30",29.87,"2021-03-19 17:57:30",29.72,29.78,"2021-03-19 17:40:30",29.62,"2021-03-19 17:01:00",29.5,29.56,"2021-03-19 17:27:00",29.34,"2021-03-19 17:00:30",29.33,29.44,"2021-03-19 17:48:30",29.23,"2021-03-19 17:09:00",29.28,29.34,"2021-03-19 17:03:30",29.2,"2021-03-19 17:29:00",6.461,6.475,"2021-03-19 17:09:00",6.447,"2021-03-19 17:52:00",7.23,7.243,"2021-03-19 17:50:00",7.221,"2021-03-19 17:00:30",9.44,9.45,"2021-03-19 17:02:30",9.43,"2021-03-19 17:05:30",5.483,5.489,"2021-03-19 17:52:30",5.478,"2021-03-19 17:01:00",4.41,4.416,"2021-03-19 17:37:30",4.405,"2021-03-19 17:21:30",10.18,10.19,"2021-03-19 17:55:00",10.17,"2021-03-19 17:44:30",0.396737,0,2.468,98.1,24.96,107,6.8,"2021-03-19 17:26:00",0.4,"2021-03-19 17:50:00",4.606,98.9,18.01,117,9.6,"2021-03-19 17:14:00",1.3,"2021-03-19 17:31:30",0.101,0.406
"2021-03-19 19:00:00",7085,54.7,"2021-03-19 18:00:30",12.83,0.046,"2021-03-19 18:57:30",0,"2021-03-19 18:00:30",941,25.54,26.29,"2021-03-19 18:00:30",24.85,"2021-03-19 18:55:00",62.02,64.47,"2021-03-19 19:00:00",59.83,"2021-03-19 18:00:30",29.55,29.88,"2021-03-19 18:02:00",29.21,"2021-03-19 18:54:30",29.84,30.01,"2021-03-19 18:04:00",29.76,"2021-03-19 18:51:30",29.73,29.81,"2021-03-19 18:37:30",29.72,"2021-03-19 18:01:00",29.53,29.58,"2021-03-19 18:09:30",29.5,"2021-03-19 18:04:30",29.4,29.44,"2021-03-19 18:03:30",29.31,"2021-03-19 18:46:30",29.27,29.37,"2021-03-19 18:26:00",29.22,"2021-03-19 18:00:30",6.431,6.45,"2021-03-19 18:00:30",6.409,"2021-03-19 18:47:30",7.23,7.243,"2021-03-19 18:17:00",7.214,"2021-03-19 18:54:00",9.45,9.45,"2021-03-19 18:26:30",9.44,"2021-03-19 18:04:30",5.491,5.497,"2021-03-19 18:49:00",5.482,"2021-03-19 18:17:00",4.411,4.416,"2021-03-19 18:19:30",4.405,"2021-03-19 18:15:00",10.18,10.19,"2021-03-19 18:36:30",10.18,"2021-03-19 18:03:00",0.000911339,0,2.066,98.8,28.83,124,5.1,"2021-03-19 18:07:00",0.3,"2021-03-19 18:52:30",4.063,98.5,19.83,141,7.9,"2021-03-19 18:05:30",0.8,"2021-03-19 18:52:30",0.019,0.005
"2021-03-19 20:00:00",7086,57.24,"2021-03-19 19:00:30",12.83,0.043,"2021-03-19 19:56:00",0,"2021-03-19 19:00:30",941,24.38,24.99,"2021-03-19 19:00:30",23.75,"2021-03-19 20:00:00",67.63,69.87,"2021-03-19 19:59:00",64.32,"2021-03-19 19:01:00",28.94,29.28,"2021-03-19 19:01:00",28.6,"2021-03-19 19:56:00",29.67,29.89,"2021-03-19 19:03:30",29.42,"2021-03-19 19:58:00",29.74,29.84,"2021-03-19 19:20:30",29.71,"2021-03-19 19:56:00",29.54,29.6,"2021-03-19 19:23:00",29.52,"2021-03-19 19:02:30",29.43,29.44,"2021-03-19 19:00:30",29.36,"2021-03-19 19:01:00",29.27,29.33,"2021-03-19 19:52:30",29.2,"2021-03-19 19:26:00",6.397,6.415,"2021-03-19 19:07:30",6.372,"2021-03-19 19:59:30",7.217,7.23,"2021-03-19 19:05:30",7.202,"2021-03-19 19:48:30",9.45,9.46,"2021-03-19 19:05:30",9.44,"2021-03-19 19:41:30",5.498,5.502,"2021-03-19 19:36:30",5.493,"2021-03-19 19:03:00",4.413,4.418,"2021-03-19 19:02:30",4.407,"2021-03-19 19:05:00",10.18,10.19,"2021-03-19 19:23:00",10.18,"2021-03-19 19:16:00",0.001053961,0,1.974,104.1,25.58,87,5.6,"2021-03-19 19:48:30",0.4,"2021-03-19 19:24:30",3.647,100.8,19.88,118,7.1,"2021-03-19 19:17:00",0.8,"2021-03-19 19:07:00",0.012,0
"2021-03-19 21:00:00",7087,58.99,"2021-03-19 20:01:00",12.81,0.042,"2021-03-19 20:58:30",0,"2021-03-19 20:00:30",942,23.36,23.76,"2021-03-19 20:13:30",22.97,"2021-03-19 20:52:30",70.99,73.09,"2021-03-19 20:28:30",69.2,"2021-03-19 20:01:00",28.36,28.68,"2021-03-19 20:06:00",28.05,"2021-03-19 20:58:30",29.39,29.54,"2021-03-19 20:02:00",29.21,"2021-03-19 20:42:30",29.7,29.8,"2021-03-19 20:09:00",29.53,"2021-03-19 20:59:00",29.55,29.61,"2021-03-19 20:51:30",29.52,"2021-03-19 20:00:30",29.44,29.44,"2021-03-19 20:00:30",29.4,"2021-03-19 20:46:30",29.27,29.34,"2021-03-19 20:20:00",29.18,"2021-03-19 20:07:00",6.362,6.384,"2021-03-19 20:10:00",6.341,"2021-03-19 20:59:30",7.204,7.221,"2021-03-19 20:00:30",7.192,"2021-03-19 20:37:30",9.45,9.46,"2021-03-19 20:08:30",9.45,"2021-03-19 20:12:00",5.502,5.506,"2021-03-19 20:57:00",5.495,"2021-03-19 20:04:00",4.416,4.422,"2021-03-19 20:07:30",4.413,"2021-03-19 20:01:30",10.19,10.19,"2021-03-19 20:44:30",10.18,"2021-03-19 20:01:00",0.001116808,0,2.035,115.9,33.17,153,4.3,"2021-03-19 20:47:30",0.5,"2021-03-19 20:27:00",3.751,115,22.09,117,7,"2021-03-19 20:46:00",0,"2021-03-19 20:05:00",0.008,0
"2021-03-19 22:00:00",7088,59.63,"2021-03-19 21:00:30",12.78,0.041,"2021-03-19 21:58:00",0,"2021-03-19 21:00:30",942,22.71,23.03,"2021-03-19 21:00:30",22.38,"2021-03-19 22:00:00",71.06,74.47,"2021-03-19 22:00:00",69.19,"2021-03-19 21:02:00",27.82,28.13,"2021-03-19 21:00:30",27.52,"2021-03-19 21:56:30",29.1,29.31,"2021-03-19 21:05:30",28.91,"2021-03-19 21:59:30",29.55,29.69,"2021-03-19 21:02:00",29.51,"2021-03-19 21:07:30",29.54,29.61,"2021-03-19 21:31:30",29.52,"2021-03-19 21:01:00",29.44,29.44,"2021-03-19 21:00:30",29.42,"2021-03-19 21:05:00",29.28,29.34,"2021-03-19 21:29:00",29.18,"2021-03-19 21:18:30",6.329,6.347,"2021-03-19 21:05:30",6.313,"2021-03-19 21:51:30",7.187,7.202,"2021-03-19 21:01:00",7.167,"2021-03-19 21:56:00",9.45,9.46,"2021-03-19 21:01:00",9.44,"2021-03-19 22:00:00",5.503,5.506,"2021-03-19 21:08:30",5.497,"2021-03-19 21:15:30",4.419,4.422,"2021-03-19 21:34:00",4.416,"2021-03-19 21:05:30",10.19,10.19,"2021-03-19 21:11:30",10.19,"2021-03-19 21:01:00",0.001140562,0,2.083,112.4,28.57,139,4.5,"2021-03-19 21:01:30",0,"2021-03-19 21:12:00",3.783,119.4,16.89,119,6.6,"2021-03-19 21:27:30",1,"2021-03-19 21:34:30",0.008,0
"2021-03-19 23:00:00",7089,59.97,"2021-03-19 22:01:00",12.77,0.041,"2021-03-19 22:34:00",0,"2021-03-19 22:00:30",942,22.06,22.24,"2021-03-19 22:00:30",21.91,"2021-03-19 22:35:00",75.4,77.15,"2021-03-19 23:00:00",73.36,"2021-03-19 22:02:00",27.33,27.54,"2021-03-19 22:01:00",27.11,"2021-03-19 22:50:30",28.78,28.97,"2021-03-19 22:01:30",28.59,"2021-03-19 22:46:00",29.45,29.57,"2021-03-19 22:10:00",29.3,"2021-03-19 22:50:30",29.53,29.58,"2021-03-19 22:29:00",29.52,"2021-03-19 22:00:30",29.44,29.44,"2021-03-19 22:00:30",29.4,"2021-03-19 22:08:00",29.27,29.32,"2021-03-19 22:37:00",29.18,"2021-03-19 22:56:00",6.299,6.319,"2021-03-19 22:02:00",6.285,"2021-03-19 22:57:00",7.171,7.186,"2021-03-19 22:02:30",7.158,"2021-03-19 22:58:30",9.45,9.45,"2021-03-19 22:34:30",9.44,"2021-03-19 22:22:30",5.502,5.504,"2021-03-19 22:00:30",5.5,"2021-03-19 22:02:00",4.42,4.422,"2021-03-19 22:08:00",4.418,"2021-03-19 22:01:30",10.19,10.2,"2021-03-19 22:07:00",10.19,"2021-03-19 22:00:30",0.001191207,0,1.846,102.6,27.05,94,4.9,"2021-03-19 22:56:30",0,"2021-03-19 22:04:00",3.372,112.1,17.59,114,6.2,"2021-03-19 22:11:30",0.9,"2021-03-19 22:44:00",0.001,0
"2021-03-20 00:00:00",7090,60.06,"2021-03-19 23:48:00",12.78,0.041,"2021-03-19 23:18:30",0,"2021-03-19 23:00:30",942,21.7,22.11,"2021-03-19 23:07:00",21.19,"2021-03-19 23:53:00",80.4,84.9,"2021-03-19 23:57:30",76.23,"2021-03-19 23:02:00",26.9,27.13,"2021-03-19 23:00:30",26.7,"2021-03-19 23:51:00",28.48,28.7,"2021-03-19 23:00:30",28.28,"2021-03-19 23:52:30",29.27,29.37,"2021-03-19 23:09:00",29.09,"2021-03-19 23:56:30",29.53,29.56,"2021-03-19 23:06:00",29.49,"2021-03-19 23:59:30",29.44,29.44,"2021-03-19 23:00:30",29.4,"2021-03-19 23:30:00",29.29,29.34,"2021-03-19 23:25:30",29.22,"2021-03-19 23:22:30",6.272,6.285,"2021-03-19 23:02:00",6.257,"2021-03-19 23:59:30",7.153,7.167,"2021-03-19 23:14:00",7.143,"2021-03-19 23:47:00",9.44,9.45,"2021-03-19 23:00:30",9.43,"2021-03-19 23:34:00",5.498,5.502,"2021-03-19 23:00:30",5.493,"2021-03-19 23:36:30",4.42,4.424,"2021-03-19 23:17:30",4.418,"2021-03-19 23:22:00",10.19,10.2,"2021-03-19 23:18:00",10.19,"2021-03-19 23:09:30",0.001018978,0,1.602,111.2,31.69,128,4.5,"2021-03-19 23:24:00",0.3,"2021-03-19 23:16:00",2.944,115.1,20.59,150,6.2,"2021-03-19 23:39:00",0.7,"2021-03-19 23:28:30",-0.006,0
"2021-03-20 01:00:00",7091,59.88,"2021-03-20 00:50:00",12.76,0.041,"2021-03-20 00:18:30",0,"2021-03-20 00:00:30",941,21.28,21.53,"2021-03-20 00:41:30",21.06,"2021-03-20 00:21:30",85.5,86.5,"2021-03-20 00:20:00",83.9,"2021-03-20 00:00:30",26.54,26.74,"2021-03-20 00:06:00",26.32,"2021-03-20 00:52:30",28.2,28.3,"2021-03-20 00:00:30",28.07,"2021-03-20 00:54:30",29.1,29.2,"2021-03-20 00:03:30",28.99,"2021-03-20 00:59:00",29.44,29.56,"2021-03-20 00:08:00",29.32,"2021-03-20 00:50:30",29.44,29.44,"2021-03-20 00:00:30",29.4,"2021-03-20 00:23:00",29.29,29.42,"2021-03-20 00:15:00",29.24,"2021-03-20 00:09:00",6.248,6.257,"2021-03-20 00:00:30",6.236,"2021-03-20 00:42:30",7.135,7.149,"2021-03-20 00:00:30",7.124,"2021-03-20 00:55:30",9.43,9.44,"2021-03-20 00:00:30",9.42,"2021-03-20 00:51:30",5.497,5.504,"2021-03-20 00:35:00",5.491,"2021-03-20 00:16:30",4.419,4.424,"2021-03-20 00:36:00",4.418,"2021-03-20 00:02:30",10.19,10.2,"2021-03-20 00:05:30",10.19,"2021-03-20 00:02:00",0.0009450676,0,1.198,106.5,24.73,113,2.8,"2021-03-20 00:35:00",0,"2021-03-20 00:41:00",2.305,109.9,17.98,112,4.5,"2021-03-20 00:53:30",0.7,"2021-03-20 00:40:00",-0.013,0
"2021-03-20 02:00:00",7092,59.46,"2021-03-20 01:51:00",12.75,0.041,"2021-03-20 01:52:30",0,"2021-03-20 01:00:30",941,21.49,21.66,"2021-03-20 01:40:30",21.26,"2021-03-20 01:01:30",85.1,85.9,"2021-03-20 01:49:30",84.1,"2021-03-20 01:18:00",26.25,26.34,"2021-03-20 01:06:00",26.11,"2021-03-20 01:44:30",27.91,28.1,"2021-03-20 01:00:30",27.72,"2021-03-20 01:59:00",28.95,29.11,"2021-03-20 01:04:00",28.85,"2021-03-20 01:53:00",29.33,29.41,"2021-03-20 01:00:30",29.29,"2021-03-20 01:49:30",29.43,29.44,"2021-03-20 01:00:30",29.34,"2021-03-20 01:59:30",29.29,29.37,"2021-03-20 01:55:30",29.22,"2021-03-20 01:14:30",6.229,6.245,"2021-03-20 01:01:00",6.217,"2021-03-20 01:47:30",7.119,7.133,"2021-03-20 01:04:30",7.105,"2021-03-20 01:52:30",9.43,9.43,"2021-03-20 01:08:00",9.41,"2021-03-20 01:58:30",5.495,5.5,"2021-03-20 01:03:00",5.489,"2021-03-20 01:56:30",4.418,4.422,"2021-03-20 01:14:30",4.416,"2021-03-20 01:10:00",10.19,10.2,"2021-03-20 01:18:00",10.18,"2021-03-20 01:13:30",0.0007867466,0,1.253,103.3,30.22,130,3.6,"2021-03-20 01:24:30",0,"2021-03-20 01:11:00",2.383,107.7,24.27,105,5.1,"2021-03-20 01:49:00",0.6,"2021-03-20 01:35:00",-0.012,0
"2021-03-20 03:00:00",7093,59.09,"2021-03-20 02:28:30",12.71,0.042,"2021-03-20 02:11:00",0,"2021-03-20 02:00:30",941,21.54,21.67,"2021-03-20 02:40:30",21.39,"2021-03-20 02:52:30",85.8,86.4,"2021-03-20 02:58:30",84.9,"2021-03-20 02:01:00",26.02,26.14,"2021-03-20 02:04:00",25.91,"2021-03-20 02:43:30",27.65,27.82,"2021-03-20 02:02:00",27.5,"2021-03-20 02:50:00",28.76,28.92,"2021-03-20 02:04:30",28.68,"2021-03-20 02:37:30",29.24,29.36,"2021-03-20 02:06:00",29.11,"2021-03-20 02:52:00",29.4,29.44,"2021-03-20 02:01:00",29.31,"2021-03-20 02:56:00",29.29,29.37,"2021-03-20 02:16:00",29.2,"2021-03-20 02:45:30",6.213,6.223,"2021-03-20 02:30:00",6.205,"2021-03-20 02:48:00",7.105,7.118,"2021-03-20 02:01:00",7.096,"2021-03-20 02:33:00",9.42,9.43,"2021-03-20 02:12:00",9.41,"2021-03-20 02:42:00",5.492,5.497,"2021-03-20 02:22:30",5.486,"2021-03-20 02:06:30",4.418,4.424,"2021-03-20 02:11:00",4.413,"2021-03-20 02:05:30",10.19,10.2,"2021-03-20 02:09:00",10.18,"2021-03-20 02:05:00",0.0006880326,0,1.267,94.1,36.59,143,3.1,"2021-03-20 02:32:00",0,"2021-03-20 02:07:00",2.311,98.1,23.17,102,4.4,"2021-03-20 02:42:30",0,"2021-03-20 02:19:00",-0.013,0
"2021-03-20 04:00:00",7094,58.94,"2021-03-20 03:27:00",12.72,0.041,"2021-03-20 03:45:00",0,"2021-03-20 03:00:30",941,21.56,21.69,"2021-03-20 03:43:30",21.39,"2021-03-20 03:03:00",86.5,87.4,"2021-03-20 03:56:30",85.5,"2021-03-20 03:17:00",25.85,25.95,"2021-03-20 03:05:00",25.71,"2021-03-20 03:45:30",27.46,27.52,"2021-03-20 03:05:00",27.29,"2021-03-20 03:55:30",28.61,28.75,"2021-03-20 03:05:30",28.47,"2021-03-20 03:44:00",29.13,29.19,"2021-03-20 03:14:00",29.11,"2021-03-20 03:00:30",29.28,29.39,"2021-03-20 03:02:30",29.23,"2021-03-20 03:16:30",29.28,29.34,"2021-03-20 03:51:00",29.22,"2021-03-20 03:29:30",6.197,6.208,"2021-03-20 03:02:30",6.186,"2021-03-20 03:41:00",7.09,7.102,"2021-03-20 03:01:00",7.08,"2021-03-20 03:35:00",9.41,9.42,"2021-03-20 03:13:00",9.4,"2021-03-20 03:37:30",5.488,5.493,"2021-03-20 03:02:30",5.482,"2021-03-20 03:45:30",4.418,4.424,"2021-03-20 03:04:00",4.413,"2021-03-20 03:13:30",10.19,10.2,"2021-03-20 03:11:30",10.18,"2021-03-20 03:48:00",0.0006093731,0,1.633,92.4,30.36,116,4.4,"2021-03-20 03:40:30",0.3,"2021-03-20 03:03:00",3.043,96.3,21.04,126,5.9,"2021-03-20 03:18:00",0.6,"2021-03-20 03:58:00",-0.009,0
"2021-03-20 05:00:00",7095,58.63,"2021-03-20 04:47:00",12.7,0.041,"2021-03-20 04:14:00",0,"2021-03-20 04:00:30",941,21.52,21.77,"2021-03-20 04:28:00",21.07,"2021-03-20 05:00:00",87.9,89.8,"2021-03-20 04:49:30",86.2,"2021-03-20 04:18:00",25.65,25.75,"2021-03-20 04:25:30",25.5,"2021-03-20 04:54:00",27.24,27.39,"2021-03-20 04:03:00",27.09,"2021-03-20 04:52:30",28.43,28.59,"2021-03-20 04:03:00",28.26,"2021-03-20 04:48:00",29.09,29.21,"2021-03-20 04:19:00",28.95,"2021-03-20 04:51:30",29.23,29.28,"2021-03-20 04:03:00",29.19,"2021-03-20 04:30:30",29.29,29.34,"2021-03-20 04:16:00",29.24,"2021-03-20 04:28:30",6.185,6.196,"2021-03-20 04:00:30",6.174,"2021-03-20 04:43:00",7.08,7.09,"2021-03-20 04:00:30",7.071,"2021-03-20 04:42:00",9.41,9.41,"2021-03-20 04:46:30",9.39,"2021-03-20 04:16:30",5.479,5.484,"2021-03-20 04:05:00",5.473,"2021-03-20 04:24:00",4.415,4.42,"2021-03-20 04:03:30",4.411,"2021-03-20 04:53:30",10.18,10.19,"2021-03-20 04:01:00",10.18,"2021-03-20 04:34:30",0.0005241103,0,1.618,91.1,35.14,83,3.7,"2021-03-20 04:36:30",0.4,"2021-03-20 04:25:00",2.803,96.3,27.64,91,4.9,"2021-03-20 04:04:30",0,"2021-03-20 04:56:30",-0.011,0
"2021-03-20 06:00:00",7096,58.81,"2021-03-20 05:01:00",12.69,0.085,"2021-03-20 05:00:30",0,"2021-03-20 05:00:30",942,20.85,21.07,"2021-03-20 05:00:30",20.68,"2021-03-20 05:44:00",86.7,89.1,"2021-03-20 05:19:30",82.7,"2021-03-20 06:00:00",25.48,25.56,"2021-03-20 05:21:30",25.3,"2021-03-20 05:57:30",27.06,27.12,"2021-03-20 05:02:30",26.92,"2021-03-20 05:58:00",28.3,28.42,"2021-03-20 05:02:00",28.22,"2021-03-20 05:59:00",28.94,29.06,"2021-03-20 05:00:30",28.9,"2021-03-20 06:00:00",29.22,29.23,"2021-03-20 05:00:30",29.05,"2021-03-20 05:54:00",29.28,29.33,"2021-03-20 05:17:30",29.18,"2021-03-20 05:56:00",6.17,6.183,"2021-03-20 05:00:30",6.156,"2021-03-20 05:44:00",7.068,7.077,"2021-03-20 05:00:30",7.059,"2021-03-20 05:44:00",9.4,9.41,"2021-03-20 05:01:00",9.38,"2021-03-20 05:49:00",5.477,5.484,"2021-03-20 05:07:30",5.469,"2021-03-20 05:58:30",4.411,4.416,"2021-03-20 05:00:30",4.405,"2021-03-20 05:47:30",10.18,10.19,"2021-03-20 05:03:30",10.17,"2021-03-20 05:09:00",0.1173403,0,1.008,110.7,46.35,32,2.5,"2021-03-20 05:13:30",0,"2021-03-20 05:05:30",2.03,111.1,41.04,182,4,"2021-03-20 05:30:00",0.4,"2021-03-20 05:57:00",-0.006,0
"2021-03-20 07:00:00",7097,56.15,"2021-03-20 07:00:00",12.71,12.83,"2021-03-20 06:02:00",0.002,"2021-03-20 06:59:30",942,21.75,22.71,"2021-03-20 06:55:30",20.99,"2021-03-20 06:01:30",77.23,82.5,"2021-03-20 06:06:00",74.12,"2021-03-20 06:56:00",25.28,25.4,"2021-03-20 06:20:00",25.15,"2021-03-20 06:45:30",26.88,26.99,"2021-03-20 06:00:30",26.74,"2021-03-20 06:53:00",28.15,28.3,"2021-03-20 06:02:00",28.06,"2021-03-20 06:58:00",28.83,28.97,"2021-03-20 06:13:00",28.71,"2021-03-20 06:42:00",29.11,29.23,"2021-03-20 06:04:00",29.02,"2021-03-20 06:29:00",29.22,29.32,"2021-03-20 06:05:00",29.09,"2021-03-20 06:59:00",6.155,6.165,"2021-03-20 06:01:00",6.144,"2021-03-20 06:45:30",7.058,7.071,"2021-03-20 06:03:00",7.043,"2021-03-20 06:56:30",9.39,9.4,"2021-03-20 06:17:00",9.38,"2021-03-20 06:12:30",5.472,5.478,"2021-03-20 06:19:00",5.462,"2021-03-20 06:25:00",4.412,4.418,"2021-03-20 06:15:00",4.407,"2021-03-20 06:01:30",10.18,10.19,"2021-03-20 06:16:00",10.17,"2021-03-20 06:30:00",1.93811,0,1.272,117.8,46.82,31,3.4,"2021-03-20 06:56:00",0,"2021-03-20 06:20:00",2.334,115.1,41.1,83,5.8,"2021-03-20 06:59:30",0.3,"2021-03-20 06:09:30",0.327,0.199
"2021-03-20 08:00:00",7098,43.95,"2021-03-20 08:00:00",12.99,16.68,"2021-03-20 07:29:00",0.069,"2021-03-20 07:00:30",943,23.91,25.43,"2021-03-20 08:00:00",22.44,"2021-03-20 07:01:00",72.14,75.5,"2021-03-20 07:05:00",67.11,"2021-03-20 07:56:30",25.33,25.52,"2021-03-20 07:52:00",25.17,"2021-03-20 07:02:00",26.7,26.81,"2021-03-20 07:01:00",26.67,"2021-03-20 07:31:00",28.01,28.17,"2021-03-20 07:01:00",27.86,"2021-03-20 07:47:30",28.72,28.8,"2021-03-20 07:27:30",28.68,"2021-03-20 07:43:00",29.02,29.1,"2021-03-20 07:04:30",29,"2021-03-20 07:01:30",29.13,29.25,"2021-03-20 07:00:30",29.04,"2021-03-20 07:12:00",6.148,6.159,"2021-03-20 07:46:30",6.141,"2021-03-20 07:01:00",7.044,7.056,"2021-03-20 07:00:30",7.031,"2021-03-20 07:57:30",9.38,9.39,"2021-03-20 07:02:30",9.37,"2021-03-20 07:26:30",5.461,5.471,"2021-03-20 07:00:30",5.451,"2021-03-20 07:53:00",4.406,4.411,"2021-03-20 07:00:30",4.399,"2021-03-20 07:58:30",10.18,10.19,"2021-03-20 07:00:30",10.17,"2021-03-20 07:20:30",9.715078,0,1.756,96.4,44.41,138,4.7,"2021-03-20 07:14:30",0,"2021-03-20 07:43:00",3.021,92.5,34.24,97,7.1,"2021-03-20 07:05:00",0,"2021-03-20 07:57:00",1.816,1.052
"2021-03-20 09:00:00",7099,42.7,"2021-03-20 08:28:00",13.42,19.07,"2021-03-20 08:24:00",0.165,"2021-03-20 08:22:00",943,25.81,27.18,"2021-03-20 08:59:00",25.02,"2021-03-20 08:08:00",64.65,68.29,"2021-03-20 08:06:00",58.68,"2021-03-20 09:00:00",25.9,26.34,"2021-03-20 08:58:30",25.5,"2021-03-20 08:03:00",26.69,26.75,"2021-03-20 08:10:00",26.64,"2021-03-20 08:29:00",27.9,28,"2021-03-20 08:12:00",27.79,"2021-03-20 08:56:30",28.63,28.74,"2021-03-20 08:02:30",28.5,"2021-03-20 08:51:30",29.01,29.04,"2021-03-20 08:14:30",28.94,"2021-03-20 08:39:00",29.09,29.19,"2021-03-20 08:08:00",29.03,"2021-03-20 08:22:30",6.168,6.183,"2021-03-20 08:51:30",6.15,"2021-03-20 08:01:00",7.027,7.034,"2021-03-20 08:01:30",7.025,"2021-03-20 08:24:30",9.37,9.38,"2021-03-20 08:03:30",9.35,"2021-03-20 08:51:00",5.446,5.456,"2021-03-20 08:07:30",5.438,"2021-03-20 08:50:30",4.393,4.401,"2021-03-20 08:00:30",4.386,"2021-03-20 08:51:00",10.16,10.18,"2021-03-20 08:01:30",10.15,"2021-03-20 08:59:00",10.7852,0,2.059,95,32.56,65,5.8,"2021-03-20 08:07:30",0,"2021-03-20 08:05:30",3.765,87.1,26.69,76,7.6,"2021-03-20 08:10:30",0,"2021-03-20 08:46:00",2.073,1.96
"2021-03-20 10:00:00",7100,44.66,"2021-03-20 09:06:30",13.41,19.04,"2021-03-20 09:02:00",0.176,"2021-03-20 09:15:30",943,26.52,27.67,"2021-03-20 10:00:00",26.12,"2021-03-20 09:40:30",59.64,61.49,"2021-03-20 09:41:30",56.43,"2021-03-20 09:58:30",26.74,27.13,"2021-03-20 09:57:00",26.32,"2021-03-20 09:00:30",26.77,26.91,"2021-03-20 09:49:00",26.69,"2021-03-20 09:00:30",27.8,27.95,"2021-03-20 09:05:00",27.68,"2021-03-20 09:49:30",28.52,28.58,"2021-03-20 09:33:00",28.43,"2021-03-20 09:58:30",28.91,29.02,"2021-03-20 09:01:30",28.81,"2021-03-20 09:36:00",29.08,29.14,"2021-03-20 09:28:00",29.01,"2021-03-20 09:38:00",6.201,6.217,"2021-03-20 09:49:30",6.183,"2021-03-20 09:00:30",7.028,7.037,"2021-03-20 09:35:30",7.022,"2021-03-20 09:08:30",9.35,9.36,"2021-03-20 09:01:30",9.34,"2021-03-20 09:58:00",5.432,5.44,"2021-03-20 09:00:30",5.419,"2021-03-20 09:58:00",4.387,4.394,"2021-03-20 09:06:00",4.379,"2021-03-20 10:00:00",10.15,10.16,"2021-03-20 09:01:30",10.13,"2021-03-20 09:59:30",8.4444,0,1.948,96.2,38.58,205,4.8,"2021-03-20 09:19:30",0.3,"2021-03-20 09:24:30",3.705,93.4,30.25,178,8.1,"2021-03-20 09:54:00",0.8,"2021-03-20 09:36:00",1.651,2.751
"2021-03-20 11:00:00",7101,42.22,"2021-03-20 10:31:30",13.41,18.64,"2021-03-20 10:25:30",0.13,"2021-03-20 10:09:00",943,28.06,29,"2021-03-20 10:24:30",27.22,"2021-03-20 10:38:00",55.71,58.9,"2021-03-20 10:42:00",52.76,"2021-03-20 10:12:00",27.65,28.35,"2021-03-20 10:58:00",27.09,"2021-03-20 10:05:00",27.05,27.29,"2021-03-20 10:58:00",26.89,"2021-03-20 10:00:30",27.77,27.88,"2021-03-20 10:44:30",27.65,"2021-03-20 10:24:00",28.45,28.56,"2021-03-20 10:09:30",28.34,"2021-03-20 10:54:00",28.81,28.86,"2021-03-20 10:00:30",28.79,"2021-03-20 10:09:30",29.02,29.11,"2021-03-20 10:06:00",28.88,"2021-03-20 10:57:30",6.244,6.276,"2021-03-20 10:56:00",6.214,"2021-03-20 10:00:30",7.029,7.037,"2021-03-20 10:11:00",7.019,"2021-03-20 10:25:30",9.34,9.35,"2021-03-20 10:00:30",9.32,"2021-03-20 10:56:00",5.416,5.423,"2021-03-20 10:00:30",5.408,"2021-03-20 10:42:30",4.38,4.388,"2021-03-20 10:02:00",4.373,"2021-03-20 10:56:30",10.13,10.14,"2021-03-20 10:05:30",10.12,"2021-03-20 10:46:30",13.74347,0,2.096,98.5,46.48,137,4.7,"2021-03-20 10:58:00",0,"2021-03-20 10:17:00",3.563,104.8,44.02,118,8.5,"2021-03-20 10:52:00",0.4,"2021-03-20 10:22:30",2.747,3.326
"2021-03-20 12:00:00",7102,43.61,"2021-03-20 12:00:00",13.37,18.98,"2021-03-20 11:03:30",0.117,"2021-03-20 11:42:00",942,29.14,30.27,"2021-03-20 11:49:00",27.6,"2021-03-20 11:12:00",50.46,56.04,"2021-03-20 11:02:00",46.27,"2021-03-20 11:40:30",29.03,30.04,"2021-03-20 11:59:00",28.27,"2021-03-20 11:03:00",27.51,27.87,"2021-03-20 11:59:30",27.27,"2021-03-20 11:01:30",27.89,27.98,"2021-03-20 11:22:00",27.78,"2021-03-20 11:15:30",28.35,28.41,"2021-03-20 11:45:30",28.3,"2021-03-20 11:05:30",28.8,28.83,"2021-03-20 11:06:00",28.7,"2021-03-20 11:43:00",28.93,29.06,"2021-03-20 11:17:00",28.85,"2021-03-20 11:30:30",6.316,6.368,"2021-03-20 11:58:00",6.272,"2021-03-20 11:00:30",7.037,7.049,"2021-03-20 11:55:00",7.028,"2021-03-20 11:00:30",9.32,9.33,"2021-03-20 11:00:30",9.31,"2021-03-20 11:38:30",5.406,5.416,"2021-03-20 11:02:00",5.397,"2021-03-20 11:50:30",4.368,4.375,"2021-03-20 11:00:30",4.36,"2021-03-20 12:00:00",10.12,10.13,"2021-03-20 11:14:00",10.12,"2021-03-20 11:25:00",18.53386,0,2.483,113.2,41.84,98,6.1,"2021-03-20 11:17:00",0,"2021-03-20 11:45:00",4.102,109.8,33.23,113,9,"2021-03-20 11:06:30",1,"2021-03-20 11:02:00",3.727,3.658
"2021-03-20 13:00:00",7103,42.27,"2021-03-20 12:33:30",13.38,17.93,"2021-03-20 12:27:00",0.121,"2021-03-20 12:48:00",941,30.1,30.7,"2021-03-20 12:12:00",29.25,"2021-03-20 12:45:00",48.68,53.16,"2021-03-20 12:48:00",45.74,"2021-03-20 12:17:00",31.38,32.46,"2021-03-20 12:59:00",30.02,"2021-03-20 12:00:30",28.22,28.7,"2021-03-20 12:56:30",27.82,"2021-03-20 12:01:00",27.99,28.17,"2021-03-20 12:47:00",27.84,"2021-03-20 12:01:00",28.34,28.41,"2021-03-20 12:05:30",28.3,"2021-03-20 12:03:00",28.71,28.81,"2021-03-20 12:01:30",28.6,"2021-03-20 12:28:00",28.88,28.96,"2021-03-20 12:02:30",28.82,"2021-03-20 12:27:30",6.428,6.484,"2021-03-20 12:59:00",6.368,"2021-03-20 12:00:30",7.06,7.084,"2021-03-20 12:55:00",7.04,"2021-03-20 12:02:00",9.31,9.32,"2021-03-20 12:33:30",9.31,"2021-03-20 12:38:00",5.396,5.401,"2021-03-20 12:01:00",5.388,"2021-03-20 12:42:00",4.364,4.371,"2021-03-20 12:02:00",4.358,"2021-03-20 12:20:00",10.11,10.12,"2021-03-20 12:00:30",10.11,"2021-03-20 12:53:00",15.33478,0,2.014,101.8,46.39,98,4.8,"2021-03-20 12:30:00",0,"2021-03-20 12:54:30",3.522,101.4,31.68,58,8.1,"2021-03-20 12:11:00",0.3,"2021-03-20 12:04:30",3.17,3.692
"2021-03-20 14:00:00",7104,44.45,"2021-03-20 13:09:30",13.38,18.62,"2021-03-20 13:36:00",0.116,"2021-03-20 13:00:30",940,30.11,30.97,"2021-03-20 13:36:00",29.53,"2021-03-20 13:10:00",47.9,50.08,"2021-03-20 13:28:30",45.4,"2021-03-20 13:36:30",33.04,33.48,"2021-03-20 13:53:00",32.46,"2021-03-20 13:00:30",29.21,29.7,"2021-03-20 13:58:30",28.67,"2021-03-20 13:02:30",28.29,28.51,"2021-03-20 13:52:30",28.07,"2021-03-20 13:03:00",28.38,28.52,"2021-03-20 13:44:30",28.3,"2021-03-20 13:05:30",28.63,28.73,"2021-03-20 13:06:00",28.58,"2021-03-20 13:30:30",28.88,28.93,"2021-03-20 13:30:30",28.79,"2021-03-20 13:09:00",6.516,6.544,"2021-03-20 13:59:30",6.478,"2021-03-20 13:00:30",7.101,7.13,"2021-03-20 13:59:30",7.077,"2021-03-20 13:08:00",9.32,9.33,"2021-03-20 13:42:30",9.31,"2021-03-20 13:07:30",5.392,5.397,"2021-03-20 13:02:00",5.381,"2021-03-20 13:57:30",4.361,4.367,"2021-03-20 13:00:30",4.356,"2021-03-20 13:14:30",10.1,10.11,"2021-03-20 13:01:00",10.09,"2021-03-20 13:35:00",10.19831,0,1.972,106.5,45.04,175,7.1,"2021-03-20 13:27:00",0,"2021-03-20 14:00:00",3.22,100.7,39.44,167,8.8,"2021-03-20 13:27:00",0,"2021-03-20 13:22:00",2.116,3.448
"2021-03-20 15:00:00",7105,42.27,"2021-03-20 14:51:30",13.35,17.46,"2021-03-20 14:30:00",0.091,"2021-03-20 14:43:00",940,31.35,32.34,"2021-03-20 14:42:30",30.47,"2021-03-20 14:00:30",41.26,46.06,"2021-03-20 14:00:30",38.55,"2021-03-20 14:43:00",33.8,34.25,"2021-03-20 15:00:00",33.44,"2021-03-20 14:08:00",30.1,30.51,"2021-03-20 14:59:00",29.65,"2021-03-20 14:01:30",28.71,28.94,"2021-03-20 14:59:30",28.47,"2021-03-20 14:04:00",28.54,28.62,"2021-03-20 14:17:00",28.43,"2021-03-20 14:04:30",28.62,28.7,"2021-03-20 14:10:30",28.6,"2021-03-20 14:00:30",28.88,28.93,"2021-03-20 14:04:30",28.8,"2021-03-20 14:58:30",6.562,6.585,"2021-03-20 14:55:30",6.541,"2021-03-20 14:00:30",7.145,7.171,"2021-03-20 14:58:30",7.121,"2021-03-20 14:01:30",9.32,9.33,"2021-03-20 14:38:00",9.31,"2021-03-20 14:22:30",5.387,5.392,"2021-03-20 14:02:00",5.379,"2021-03-20 14:12:30",4.355,4.36,"2021-03-20 14:00:30",4.35,"2021-03-20 14:23:00",10.09,10.1,"2021-03-20 14:01:00",10.08,"2021-03-20 14:51:30",12.18546,0,1.851,107,53.38,81,5.1,"2021-03-20 14:46:00",0,"2021-03-20 14:36:00",3.376,101,47.89,62,8.6,"2021-03-20 14:17:00",0,"2021-03-20 14:03:00",2.578,2.947
"2021-03-20 16:00:00",7106,41.59,"2021-03-20 15:39:30",13.34,18.57,"2021-03-20 15:04:30",0.113,"2021-03-20 15:33:00",940,31.23,31.71,"2021-03-20 15:49:00",30.73,"2021-03-20 15:38:00",41.32,43.81,"2021-03-20 15:30:30",39.07,"2021-03-20 15:22:00",34.38,34.5,"2021-03-20 15:56:00",34.2,"2021-03-20 15:04:30",30.81,31.17,"2021-03-20 15:59:30",30.45,"2021-03-20 15:00:30",29.16,29.41,"2021-03-20 16:00:00",28.88,"2021-03-20 15:00:30",28.71,28.84,"2021-03-20 15:39:00",28.55,"2021-03-20 15:00:30",28.66,28.81,"2021-03-20 15:55:30",28.6,"2021-03-20 15:01:30",28.88,28.93,"2021-03-20 15:05:00",28.81,"2021-03-20 15:19:00",6.596,6.611,"2021-03-20 15:53:00",6.576,"2021-03-20 15:02:00",7.182,7.202,"2021-03-20 15:55:00",7.158,"2021-03-20 15:04:00",9.33,9.34,"2021-03-20 15:37:30",9.32,"2021-03-20 15:09:00",5.388,5.395,"2021-03-20 15:02:00",5.381,"2021-03-20 15:24:00",4.35,4.356,"2021-03-20 15:07:00",4.341,"2021-03-20 15:16:00",10.08,10.09,"2021-03-20 15:01:30",10.07,"2021-03-20 15:42:30",9.598155,0,1.913,93.4,51.59,95,4.8,"2021-03-20 15:12:00",0,"2021-03-20 15:35:30",3.277,94.4,43.52,82,7.4,"2021-03-20 15:26:30",0.5,"2021-03-20 15:09:00",2.029,2.208
"2021-03-20 17:00:00",7107,41.56,"2021-03-20 16:05:30",13.35,19.31,"2021-03-20 16:52:00",0.112,"2021-03-20 16:30:30",940,30.22,31.78,"2021-03-20 16:01:00",28.94,"2021-03-20 16:57:00",44.47,49.99,"2021-03-20 17:00:00",40.72,"2021-03-20 16:01:30",34.27,34.5,"2021-03-20 16:02:30",33.94,"2021-03-20 17:00:00",31.39,31.57,"2021-03-20 16:45:00",31.14,"2021-03-20 16:00:30",29.62,29.88,"2021-03-20 17:00:00",29.35,"2021-03-20 16:01:00",28.93,29.13,"2021-03-20 17:00:00",28.72,"2021-03-20 16:04:00",28.79,28.83,"2021-03-20 16:08:30",28.7,"2021-03-20 16:02:00",28.87,28.93,"2021-03-20 16:30:30",28.81,"2021-03-20 16:17:00",6.599,6.611,"2021-03-20 16:18:30",6.585,"2021-03-20 16:54:00",7.206,7.218,"2021-03-20 16:38:00",7.192,"2021-03-20 16:00:30",9.34,9.36,"2021-03-20 16:57:30",9.33,"2021-03-20 16:02:00",5.392,5.399,"2021-03-20 16:42:30",5.384,"2021-03-20 16:19:00",4.346,4.35,"2021-03-20 16:03:30",4.341,"2021-03-20 16:01:00",10.07,10.09,"2021-03-20 16:00:30",10.06,"2021-03-20 16:39:00",4.38135,0,2.136,120,42.32,105,6.6,"2021-03-20 16:18:30",0,"2021-03-20 16:37:30",3.969,120.6,34.53,163,8.2,"2021-03-20 16:51:00",0.5,"2021-03-20 16:50:00",0.924,1.316
"2021-03-20 18:00:00",7108,46.13,"2021-03-20 17:00:30",12.94,0.926,"2021-03-20 18:00:00",0,"2021-03-20 17:43:30",941,27.49,28.97,"2021-03-20 17:01:00",26.27,"2021-03-20 18:00:00",56.13,60.77,"2021-03-20 17:58:30",49.87,"2021-03-20 17:00:30",33.53,34.01,"2021-03-20 17:01:30",33.02,"2021-03-20 17:54:30",31.64,31.77,"2021-03-20 17:53:00",31.57,"2021-03-20 17:00:30",30.01,30.2,"2021-03-20 17:48:30",29.8,"2021-03-20 17:01:00",29.15,29.3,"2021-03-20 17:59:00",29.06,"2021-03-20 17:02:00",28.83,28.97,"2021-03-20 17:52:00",28.78,"2021-03-20 17:01:00",28.87,28.93,"2021-03-20 17:08:30",28.79,"2021-03-20 17:05:30",6.569,6.595,"2021-03-20 17:00:30",6.544,"2021-03-20 17:59:30",7.225,7.233,"2021-03-20 17:34:30",7.211,"2021-03-20 17:01:00",9.36,9.37,"2021-03-20 17:39:00",9.34,"2021-03-20 17:04:30",5.404,5.416,"2021-03-20 17:59:30",5.39,"2021-03-20 17:00:30",4.351,4.358,"2021-03-20 17:58:30",4.343,"2021-03-20 17:03:30",10.07,10.08,"2021-03-20 17:19:00",10.06,"2021-03-20 17:27:30",0.4469697,0,2.393,112.8,36.36,131,8.2,"2021-03-20 17:32:00",0,"2021-03-20 17:55:30",4.218,119.4,23.83,136,9,"2021-03-20 17:32:00",0.3,"2021-03-20 17:43:30",0.106,0.401
"2021-03-20 19:00:00",7109,54.45,"2021-03-20 18:00:30",12.86,0.047,"2021-03-20 18:55:30",0,"2021-03-20 18:00:30",942,25.56,26.23,"2021-03-20 18:00:30",24.83,"2021-03-20 18:59:30",64.03,69.43,"2021-03-20 19:00:00",60.54,"2021-03-20 18:03:00",32.5,33.07,"2021-03-20 18:01:00",32.06,"2021-03-20 18:52:00",31.6,31.74,"2021-03-20 18:05:00",31.52,"2021-03-20 18:58:30",30.3,30.41,"2021-03-20 18:38:30",30.14,"2021-03-20 18:01:30",29.38,29.55,"2021-03-20 18:55:00",29.22,"2021-03-20 18:02:30",28.99,29.04,"2021-03-20 18:13:00",28.83,"2021-03-20 18:04:30",28.88,28.91,"2021-03-20 18:25:00",28.82,"2021-03-20 18:20:00",6.524,6.554,"2021-03-20 18:04:30",6.494,"2021-03-20 18:59:30",7.231,7.236,"2021-03-20 18:18:30",7.224,"2021-03-20 18:01:30",9.37,9.38,"2021-03-20 18:59:00",9.36,"2021-03-20 18:24:30",5.416,5.427,"2021-03-20 18:55:30",5.403,"2021-03-20 18:05:00",4.352,4.356,"2021-03-20 18:00:30",4.345,"2021-03-20 18:11:00",10.07,10.08,"2021-03-20 18:25:30",10.07,"2021-03-20 18:01:00",0.001147549,0,2.725,108.8,32.43,92,8,"2021-03-20 18:30:00",0,"2021-03-20 18:04:00",4.671,118.1,27.93,103,9.7,"2021-03-20 18:30:00",0.8,"2021-03-20 18:24:00",0.029,0.004
"2021-03-20 20:00:00",7110,57.51,"2021-03-20 19:00:30",12.81,0.044,"2021-03-20 19:53:30",0,"2021-03-20 19:00:30",943,24.18,24.73,"2021-03-20 19:00:30",23.63,"2021-03-20 20:00:00",72.45,75.01,"2021-03-20 20:00:00",68.81,"2021-03-20 19:01:30",31.54,32.03,"2021-03-20 19:00:30",31.06,"2021-03-20 19:59:00",31.4,31.57,"2021-03-20 19:00:30",31.17,"2021-03-20 19:58:30",30.46,30.58,"2021-03-20 19:53:30",30.35,"2021-03-20 19:01:00",29.57,29.72,"2021-03-20 19:58:00",29.51,"2021-03-20 19:03:30",29.06,29.23,"2021-03-20 19:56:30",29.02,"2021-03-20 19:00:30",28.88,28.91,"2021-03-20 19:50:00",28.84,"2021-03-20 19:05:00",6.477,6.506,"2021-03-20 19:03:00",6.453,"2021-03-20 19:53:00",7.223,7.236,"2021-03-20 19:11:30",7.211,"2021-03-20 19:49:30",9.38,9.39,"2021-03-20 19:43:00",9.37,"2021-03-20 19:00:30",5.428,5.436,"2021-03-20 19:50:30",5.416,"2021-03-20 19:02:00",4.36,4.367,"2021-03-20 19:52:00",4.354,"2021-03-20 19:00:30",10.08,10.09,"2021-03-20 19:49:30",10.07,"2021-03-20 19:00:30",0.00116304,0,2.711,101.7,41.36,175,8.9,"2021-03-20 19:48:30",0,"2021-03-20 19:57:30",4.868,107.9,28.18,133,12.4,"2021-03-20 19:20:00",1,"2021-03-20 19:58:30",0.017,0
"2021-03-20 21:00:00",7111,57.92,"2021-03-20 20:00:30",12.82,0.043,"2021-03-20 20:54:30",0,"2021-03-20 20:00:30",943,23.22,23.61,"2021-03-20 20:00:30",22.96,"2021-03-20 21:00:00",76.85,78.76,"2021-03-20 20:57:00",74.35,"2021-03-20 20:00:30",30.75,31.06,"2021-03-20 20:00:30",30.32,"2021-03-20 21:00:00",31.06,31.24,"2021-03-20 20:04:30",30.89,"2021-03-20 20:57:00",30.54,30.58,"2021-03-20 20:48:00",30.43,"2021-03-20 20:14:30",29.73,29.78,"2021-03-20 20:28:00",29.62,"2021-03-20 20:00:30",29.22,29.25,"2021-03-20 20:13:30",29.13,"2021-03-20 20:01:00",28.92,29.09,"2021-03-20 20:59:00",28.84,"2021-03-20 20:07:00",6.433,6.459,"2021-03-20 20:00:30",6.406,"2021-03-20 21:00:00",7.211,7.224,"2021-03-20 20:03:00",7.196,"2021-03-20 20:49:00",9.38,9.39,"2021-03-20 20:01:30",9.37,"2021-03-20 20:02:00",5.435,5.44,"2021-03-20 20:47:00",5.427,"2021-03-20 20:00:30",4.362,4.367,"2021-03-20 20:46:00",4.356,"2021-03-20 20:06:00",10.09,10.09,"2021-03-20 20:27:30",10.07,"2021-03-20 20:53:00",0.001243496,0,2.427,114.1,46.48,123,7.7,"2021-03-20 20:16:30",0,"2021-03-20 20:17:30",4.583,110.2,29.73,102,15,"2021-03-20 20:07:30",0.7,"2021-03-20 20:31:00",0.008,0
"2021-03-20 22:00:00",7112,58.54,"2021-03-20 21:59:00",12.8,0.042,"2021-03-20 21:58:00",0,"2021-03-20 21:00:30",944,22.74,22.96,"2021-03-20 21:00:30",22.57,"2021-03-20 21:54:30",79.25,80.3,"2021-03-20 21:27:00",77.86,"2021-03-20 21:01:00",30.05,30.4,"2021-03-20 21:01:30",29.65,"2021-03-20 21:58:30",30.69,30.94,"2021-03-20 21:00:30",30.57,"2021-03-20 21:36:30",30.47,30.58,"2021-03-20 21:03:30",30.35,"2021-03-20 21:47:00",29.83,29.97,"2021-03-20 21:56:00",29.72,"2021-03-20 21:00:30",29.28,29.42,"2021-03-20 21:55:30",29.21,"2021-03-20 21:27:00",29.04,29.14,"2021-03-20 21:44:00",28.91,"2021-03-20 21:10:30",6.392,6.418,"2021-03-20 21:02:00",6.365,"2021-03-20 21:57:00",7.196,7.208,"2021-03-20 21:05:30",7.18,"2021-03-20 21:59:30",9.38,9.39,"2021-03-20 21:21:00",9.37,"2021-03-20 21:02:30",5.442,5.447,"2021-03-20 21:18:30",5.436,"2021-03-20 21:17:30",4.368,4.373,"2021-03-20 21:35:00",4.362,"2021-03-20 21:28:00",10.09,10.1,"2021-03-20 21:01:00",10.08,"2021-03-20 21:18:30",0.00119984,0,1.897,144.5,50.25,133,4.5,"2021-03-20 21:41:00",0,"2021-03-20 21:34:30",3.59,148.1,42.06,130,9.1,"2021-03-20 21:46:00",0.4,"2021-03-20 21:35:00",-0.001,0
"2021-03-20 23:00:00",7113,58.54,"2021-03-20 22:03:00",12.79,0.041,"2021-03-20 22:40:30",0,"2021-03-20 22:00:30",943,22.32,22.57,"2021-03-20 22:00:30",22.04,"2021-03-20 22:55:00",80.4,81.5,"2021-03-20 22:45:00",78.9,"2021-03-20 22:04:00",29.43,29.73,"2021-03-20 22:08:00",29.07,"2021-03-20 23:00:00",30.35,30.64,"2021-03-20 22:04:30",30.16,"2021-03-20 22:44:30",30.36,30.43,"2021-03-20 22:03:00",30.32,"2021-03-20 22:40:00",29.92,29.97,"2021-03-20 22:27:30",29.85,"2021-03-20 22:28:00",29.42,29.46,"2021-03-20 22:32:00",29.31,"2021-03-20 22:01:30",29.08,29.16,"2021-03-20 22:52:00",29.01,"2021-03-20 22:31:30",6.355,6.378,"2021-03-20 22:00:30",6.331,"2021-03-20 22:57:00",7.176,7.189,"2021-03-20 22:13:30",7.164,"2021-03-20 22:40:00",9.38,9.39,"2021-03-20 22:00:30",9.37,"2021-03-20 22:43:30",5.443,5.449,"2021-03-20 22:08:00",5.438,"2021-03-20 22:00:30",4.37,4.373,"2021-03-20 22:03:30",4.362,"2021-03-20 22:06:30",10.09,10.11,"2021-03-20 22:50:30",10.09,"2021-03-20 22:00:30",0.001112092,0,2.38,111.3,57.28,127,9.3,"2021-03-20 22:51:00",0,"2021-03-20 22:23:30",4.522,130.8,50.53,91,10.6,"2021-03-20 22:49:30",0.6,"2021-03-20 22:24:00",0.003,0
"2021-03-21 00:00:00",7114,58.83,"2021-03-20 23:01:00",12.76,0.041,"2021-03-20 23:26:30",0,"2021-03-20 23:00:30",943,21.72,22.05,"2021-03-20 23:00:30",21.52,"2021-03-20 23:50:30",81.9,82.8,"2021-03-20 23:50:00",80.3,"2021-03-20 23:30:30",28.88,29.16,"2021-03-20 23:06:00",28.63,"2021-03-21 00:00:00",30.01,30.25,"2021-03-20 23:04:30",29.76,"2021-03-20 23:57:00",30.22,30.37,"2021-03-20 23:00:30",30.14,"2021-03-20 23:29:00",29.93,29.99,"2021-03-20 23:20:30",29.9,"2021-03-20 23:04:00",29.44,29.47,"2021-03-20 23:15:00",29.4,"2021-03-20 23:48:00",29.11,29.25,"2021-03-20 23:54:30",29.03,"2021-03-20 23:16:00",6.318,6.344,"2021-03-20 23:00:30",6.294,"2021-03-20 23:58:00",7.155,7.171,"2021-03-20 23:14:30",7.143,"2021-03-20 23:45:00",9.38,9.38,"2021-03-20 23:22:00",9.37,"2021-03-20 23:07:00",5.445,5.449,"2021-03-20 23:15:30",5.443,"2021-03-20 23:01:30",4.375,4.379,"2021-03-20 23:47:00",4.371,"2021-03-20 23:00:30",10.1,10.11,"2021-03-20 23:48:00",10.09,"2021-03-20 23:04:30",0.001191419,0,1.882,127.8,40.98,181,8.5,"2021-03-20 23:05:30",0.3,"2021-03-20 23:16:30",3.257,136.6,37.73,183,10,"2021-03-20 23:05:30",0.4,"2021-03-20 23:17:30",-0.004,0
"2021-03-21 01:00:00",7115,58.66,"2021-03-21 01:00:00",12.75,0.041,"2021-03-21 00:30:00",0,"2021-03-21 00:00:30",942,21.7,21.86,"2021-03-21 00:56:30",21.59,"2021-03-21 00:17:00",83.6,85,"2021-03-21 00:57:30",81.9,"2021-03-21 00:01:00",28.4,28.66,"2021-03-21 00:00:30",28.14,"2021-03-21 00:56:00",29.68,29.89,"2021-03-21 00:02:00",29.43,"2021-03-21 00:56:00",30.07,30.2,"2021-03-21 00:05:30",29.93,"2021-03-21 00:50:00",29.92,29.99,"2021-03-21 00:36:00",29.85,"2021-03-21 00:27:30",29.45,29.52,"2021-03-21 00:54:00",29.42,"2021-03-21 00:15:00",29.19,29.3,"2021-03-21 00:42:00",29.05,"2021-03-21 00:04:00",6.285,6.303,"2021-03-21 00:02:00",6.263,"2021-03-21 00:54:00",7.133,7.152,"2021-03-21 00:00:30",7.118,"2021-03-21 00:48:00",9.37,9.38,"2021-03-21 00:25:00",9.36,"2021-03-21 00:50:00",5.445,5.449,"2021-03-21 00:09:00",5.443,"2021-03-21 00:21:30",4.379,4.382,"2021-03-21 00:16:30",4.377,"2021-03-21 00:01:00",10.1,10.11,"2021-03-21 00:26:30",10.1,"2021-03-21 00:07:30",0.001050121,0,1.841,124.8,49.25,155,4.2,"2021-03-21 00:31:30",0,"2021-03-21 00:10:00",3.065,142.5,35.26,160,7.5,"2021-03-21 00:46:30",0.3,"2021-03-21 00:40:30",-0.005,0
"2021-03-21 02:00:00",7116,58.33,"2021-03-21 01:40:30",12.76,0.041,"2021-03-21 01:30:00",0,"2021-03-21 01:00:30",941,21.82,21.95,"2021-03-21 01:59:30",21.71,"2021-03-21 01:02:30",83.6,85.2,"2021-03-21 01:05:00",82.1,"2021-03-21 01:30:30",27.99,28.17,"2021-03-21 01:02:00",27.76,"2021-03-21 01:58:00",29.35,29.53,"2021-03-21 01:09:00",29.19,"2021-03-21 02:00:00",29.92,29.99,"2021-03-21 01:08:30",29.77,"2021-03-21 01:57:00",29.86,29.97,"2021-03-21 01:22:30",29.75,"2021-03-21 01:38:00",29.48,29.58,"2021-03-21 01:28:00",29.42,"2021-03-21 01:06:00",29.27,29.37,"2021-03-21 01:56:30",29.19,"2021-03-21 01:01:00",6.256,6.279,"2021-03-21 01:00:30",6.236,"2021-03-21 01:54:00",7.114,7.133,"2021-03-21 01:00:30",7.099,"2021-03-21 01:54:30",9.36,9.37,"2021-03-21 01:00:30",9.35,"2021-03-21 01:42:00",5.446,5.451,"2021-03-21 01:21:30",5.44,"2021-03-21 01:12:30",4.381,4.384,"2021-03-21 01:15:00",4.373,"2021-03-21 01:42:00",10.1,10.11,"2021-03-21 01:20:00",10.1,"2021-03-21 01:07:30",0.0008865152,0,1.833,119.5,41.99,108,5.7,"2021-03-21 01:49:30",0,"2021-03-21 01:42:30",3.065,127.1,30.12,135,6.3,"2021-03-21 01:26:30",0.5,"2021-03-21 01:07:00",-0.005,0
"2021-03-21 03:00:00",7117,57.7,"2021-03-21 02:59:30",12.74,0.041,"2021-03-21 02:01:00",0,"2021-03-21 02:00:30",941,21.95,22.06,"2021-03-21 02:56:30",21.81,"2021-03-21 02:01:00",82,83.2,"2021-03-21 02:07:00",80.7,"2021-03-21 02:46:30",27.63,27.81,"2021-03-21 02:01:00",27.5,"2021-03-21 02:40:30",29.05,29.27,"2021-03-21 02:01:30",28.83,"2021-03-21 02:58:30",29.72,29.9,"2021-03-21 02:01:00",29.58,"2021-03-21 02:58:00",29.75,29.85,"2021-03-21 02:06:30",29.72,"2021-03-21 02:04:30",29.47,29.6,"2021-03-21 02:12:00",29.42,"2021-03-21 02:50:30",29.28,29.42,"2021-03-21 02:05:30",29.18,"2021-03-21 02:36:30",6.23,6.245,"2021-03-21 02:00:30",6.211,"2021-03-21 03:00:00",7.097,7.115,"2021-03-21 02:07:00",7.084,"2021-03-21 02:37:30",9.36,9.37,"2021-03-21 02:01:00",9.35,"2021-03-21 02:41:30",5.446,5.449,"2021-03-21 02:01:00",5.443,"2021-03-21 02:00:30",4.382,4.386,"2021-03-21 02:57:00",4.377,"2021-03-21 02:04:00",10.11,10.12,"2021-03-21 02:52:30",10.1,"2021-03-21 02:18:30",0.0007006614,0,1.068,126.5,78.47,110,4.7,"2021-03-21 02:02:30",0,"2021-03-21 02:18:30",2.01,155.7,63.69,110,6.3,"2021-03-21 02:05:30",0,"2021-03-21 02:24:00",-0.013,0
"2021-03-21 04:00:00",7118,56.99,"2021-03-21 03:53:00",12.71,0.041,"2021-03-21 03:48:30",0,"2021-03-21 03:00:30",941,22.12,22.25,"2021-03-21 03:11:00",21.98,"2021-03-21 03:02:30",82.3,83.4,"2021-03-21 03:59:30",80.7,"2021-03-21 03:02:00",27.36,27.54,"2021-03-21 03:04:00",27.26,"2021-03-21 03:55:00",28.77,28.9,"2021-03-21 03:02:30",28.63,"2021-03-21 03:40:30",29.53,29.64,"2021-03-21 03:13:30",29.43,"2021-03-21 03:57:30",29.73,29.82,"2021-03-21 03:18:00",29.62,"2021-03-21 03:56:30",29.47,29.57,"2021-03-21 03:04:30",29.42,"2021-03-21 03:41:00",29.28,29.34,"2021-03-21 03:18:00",29.18,"2021-03-21 03:08:00",6.208,6.22,"2021-03-21 03:06:30",6.196,"2021-03-21 03:52:00",7.078,7.09,"2021-03-21 03:00:30",7.065,"2021-03-21 03:55:30",9.35,9.36,"2021-03-21 03:02:00",9.34,"2021-03-21 03:44:00",5.44,5.445,"2021-03-21 03:00:30",5.434,"2021-03-21 03:52:00",4.382,4.386,"2021-03-21 03:03:00",4.373,"2021-03-21 03:30:30",10.11,10.12,"2021-03-21 03:43:30",10.1,"2021-03-21 03:08:00",0.000433648,0,1.369,116.7,51,112,4.1,"2021-03-21 03:09:30",0,"2021-03-21 03:00:30",2.16,106.4,41.69,207,4.9,"2021-03-21 03:09:00",0,"2021-03-21 03:01:30",-0.009,0
"2021-03-21 05:00:00",7119,56.79,"2021-03-21 04:54:30",12.7,0.041,"2021-03-21 04:21:30",0,"2021-03-21 04:00:30",941,21.95,22.13,"2021-03-21 04:41:30",21.85,"2021-03-21 04:24:30",83,84.1,"2021-03-21 04:23:00",81.9,"2021-03-21 04:46:30",27.15,27.31,"2021-03-21 04:01:30",27.09,"2021-03-21 04:39:00",28.53,28.7,"2021-03-21 04:00:30",28.39,"2021-03-21 04:55:00",29.35,29.51,"2021-03-21 04:00:30",29.25,"2021-03-21 04:49:30",29.59,29.74,"2021-03-21 04:00:30",29.52,"2021-03-21 04:32:00",29.45,29.52,"2021-03-21 04:12:30",29.42,"2021-03-21 04:51:30",29.28,29.35,"2021-03-21 04:56:00",29.2,"2021-03-21 04:11:30",6.192,6.205,"2021-03-21 04:05:30",6.177,"2021-03-21 04:58:30",7.062,7.074,"2021-03-21 04:06:00",7.046,"2021-03-21 04:55:00",9.34,9.35,"2021-03-21 04:11:00",9.33,"2021-03-21 04:53:30",5.439,5.443,"2021-03-21 04:12:30",5.434,"2021-03-21 04:00:30",4.38,4.384,"2021-03-21 04:40:30",4.377,"2021-03-21 04:18:30",10.11,10.12,"2021-03-21 04:50:00",10.11,"2021-03-21 04:00:30",0.000392166,0,1.33,125,43.99,186,5.1,"2021-03-21 04:35:30",0,"2021-03-21 04:14:00",2.148,128.1,42,199,5.6,"2021-03-21 04:37:30",0,"2021-03-21 04:02:00",-0.01,0
"2021-03-21 06:00:00",7120,56.81,"2021-03-21 05:01:30",12.7,0.096,"2021-03-21 05:00:30",0,"2021-03-21 05:00:30",942,21.81,21.92,"2021-03-21 05:11:00",21.68,"2021-03-21 05:44:00",82.7,83.3,"2021-03-21 05:57:00",81.6,"2021-03-21 05:00:30",26.98,27.13,"2021-03-21 05:00:30",26.88,"2021-03-21 05:57:30",28.31,28.44,"2021-03-21 05:02:30",28.2,"2021-03-21 05:56:30",29.15,29.32,"2021-03-21 05:04:00",29.09,"2021-03-21 05:31:00",29.53,29.58,"2021-03-21 05:44:00",29.47,"2021-03-21 05:56:30",29.44,29.47,"2021-03-21 05:01:30",29.4,"2021-03-21 05:25:00",29.27,29.34,"2021-03-21 05:43:30",29.16,"2021-03-21 05:42:00",6.176,6.186,"2021-03-21 05:16:30",6.168,"2021-03-21 05:48:00",7.048,7.062,"2021-03-21 05:05:00",7.034,"2021-03-21 05:56:00",9.34,9.35,"2021-03-21 05:02:30",9.33,"2021-03-21 05:46:30",5.433,5.438,"2021-03-21 05:00:30",5.425,"2021-03-21 05:58:30",4.378,4.382,"2021-03-21 05:10:00",4.375,"2021-03-21 05:35:00",10.12,10.12,"2021-03-21 05:01:00",10.11,"2021-03-21 05:08:30",0.2114874,0,1.058,87.3,80.5,155,3.9,"2021-03-21 05:02:30",0,"2021-03-21 05:09:30",1.916,108.7,84,140,6.3,"2021-03-21 05:15:30",0,"2021-03-21 05:26:30",0.006,0
"2021-03-21 07:00:00",7121,54.69,"2021-03-21 07:00:00",12.76,12.89,"2021-03-21 06:00:30",0.002,"2021-03-21 06:23:30",942,22.15,22.48,"2021-03-21 06:55:00",21.9,"2021-03-21 06:04:30",84.3,86.7,"2021-03-21 06:39:00",82,"2021-03-21 06:16:00",26.84,26.93,"2021-03-21 06:00:30",26.72,"2021-03-21 06:32:00",28.13,28.3,"2021-03-21 06:07:00",28.02,"2021-03-21 06:58:00",29.05,29.17,"2021-03-21 06:10:00",28.88,"2021-03-21 06:43:00",29.41,29.54,"2021-03-21 06:06:30",29.32,"2021-03-21 06:33:00",29.44,29.46,"2021-03-21 06:17:00",29.42,"2021-03-21 06:45:30",29.28,29.35,"2021-03-21 06:37:30",29.2,"2021-03-21 06:06:00",6.164,6.174,"2021-03-21 06:11:30",6.15,"2021-03-21 06:52:00",7.035,7.049,"2021-03-21 06:08:30",7.022,"2021-03-21 06:56:30",9.33,9.34,"2021-03-21 06:45:00",9.32,"2021-03-21 06:21:00",5.429,5.436,"2021-03-21 06:10:30",5.423,"2021-03-21 06:00:30",4.374,4.377,"2021-03-21 06:02:30",4.369,"2021-03-21 07:00:00",10.12,10.12,"2021-03-21 06:07:00",10.11,"2021-03-21 06:11:30",2.069561,0,1.276,116.2,59.18,164,3.5,"2021-03-21 06:36:00",0,"2021-03-21 06:01:00",1.9,106.2,51.11,116,4.6,"2021-03-21 06:32:00",0,"2021-03-21 06:06:30",0.352,0.201
"2021-03-21 08:00:00",7122,53.19,"2021-03-21 07:59:30",13.39,15.25,"2021-03-21 07:16:30",0.266,"2021-03-21 07:56:00",943,22.53,22.86,"2021-03-21 07:56:30",22.13,"2021-03-21 07:08:30",84.5,86.1,"2021-03-21 07:09:30",83,"2021-03-21 08:00:00",26.96,27.13,"2021-03-21 07:55:30",26.8,"2021-03-21 07:03:30",27.95,28.1,"2021-03-21 07:01:30",27.88,"2021-03-21 07:32:30",28.9,28.98,"2021-03-21 07:18:30",28.81,"2021-03-21 07:56:30",29.32,29.36,"2021-03-21 07:07:30",29.22,"2021-03-21 07:58:30",29.43,29.46,"2021-03-21 07:50:00",29.36,"2021-03-21 07:48:30",29.28,29.37,"2021-03-21 07:40:30",29.2,"2021-03-21 07:45:30",6.161,6.168,"2021-03-21 07:35:30",6.153,"2021-03-21 07:00:30",7.026,7.034,"2021-03-21 07:06:00",7.019,"2021-03-21 07:46:30",9.32,9.33,"2021-03-21 07:02:30",9.3,"2021-03-21 07:53:30",5.421,5.427,"2021-03-21 07:00:30",5.412,"2021-03-21 07:59:00",4.369,4.375,"2021-03-21 07:17:30",4.365,"2021-03-21 07:46:00",10.11,10.12,"2021-03-21 07:07:30",10.11,"2021-03-21 07:21:00",3.027173,0,1.421,112.7,41.49,89,4,"2021-03-21 07:57:00",0,"2021-03-21 07:07:30",2.408,104.1,39.31,59,7,"2021-03-21 07:46:30",0.3,"2021-03-21 07:14:30",0.534,1.051
"2021-03-21 09:00:00",7123,44.11,"2021-03-21 08:55:00",13.48,18.6,"2021-03-21 08:27:30",0.176,"2021-03-21 08:44:00",943,24.41,25.71,"2021-03-21 08:44:30",22.7,"2021-03-21 08:00:30",75.18,83.1,"2021-03-21 08:04:30",68.74,"2021-03-21 08:46:00",27.26,27.54,"2021-03-21 08:53:00",27.08,"2021-03-21 08:04:00",27.89,27.92,"2021-03-21 08:11:30",27.86,"2021-03-21 08:24:00",28.74,28.89,"2021-03-21 08:06:00",28.68,"2021-03-21 08:18:30",29.18,29.36,"2021-03-21 08:00:30",29.11,"2021-03-21 08:19:30",29.33,29.44,"2021-03-21 08:01:00",29.23,"2021-03-21 08:50:30",29.28,29.37,"2021-03-21 08:39:00",29.18,"2021-03-21 08:31:30",6.169,6.18,"2021-03-21 08:48:30",6.159,"2021-03-21 08:00:30",7.017,7.022,"2021-03-21 08:00:30",7.012,"2021-03-21 08:40:30",9.31,9.32,"2021-03-21 08:08:30",9.3,"2021-03-21 08:59:00",5.414,5.421,"2021-03-21 08:00:30",5.405,"2021-03-21 08:57:30",4.366,4.373,"2021-03-21 08:05:30",4.36,"2021-03-21 08:21:00",10.1,10.11,"2021-03-21 08:35:00",10.1,"2021-03-21 08:55:00",9.636088,0,1.924,91.5,44.31,110,5.1,"2021-03-21 08:45:30",0.3,"2021-03-21 08:04:00",3.3,94.9,29.61,91,8.7,"2021-03-21 08:23:00",0,"2021-03-21 08:11:30",1.806,1.954
"2021-03-21 10:00:00",7124,44.42,"2021-03-21 09:55:30",13.45,18.92,"2021-03-21 09:45:00",0.129,"2021-03-21 09:08:00",943,26.45,27.74,"2021-03-21 09:58:00",25.31,"2021-03-21 09:11:30",63.14,69.78,"2021-03-21 09:00:30",57.11,"2021-03-21 09:58:30",27.84,28.3,"2021-03-21 09:58:30",27.52,"2021-03-21 09:07:00",27.93,28.07,"2021-03-21 09:57:30",27.88,"2021-03-21 09:03:00",28.71,28.8,"2021-03-21 09:12:30",28.65,"2021-03-21 09:35:00",29.13,29.21,"2021-03-21 09:12:30",29.11,"2021-03-21 09:02:30",29.25,29.33,"2021-03-21 09:10:00",29.23,"2021-03-21 09:01:30",29.27,29.33,"2021-03-21 09:01:00",29.19,"2021-03-21 09:48:30",6.19,6.214,"2021-03-21 09:59:00",6.174,"2021-03-21 09:00:30",7.011,7.016,"2021-03-21 09:06:00",7,"2021-03-21 09:54:00",9.29,9.31,"2021-03-21 09:01:30",9.28,"2021-03-21 09:59:00",5.398,5.408,"2021-03-21 09:03:00",5.388,"2021-03-21 09:52:00",4.36,4.365,"2021-03-21 09:01:00",4.354,"2021-03-21 09:54:00",10.09,10.11,"2021-03-21 09:01:00",10.08,"2021-03-21 09:53:00",9.936537,0,1.996,92.8,43.66,204,5.2,"2021-03-21 09:58:30",0,"2021-03-21 09:33:30",3.334,98,39.09,317,7.5,"2021-03-21 09:55:00",0,"2021-03-21 09:17:30",1.936,2.744
"2021-03-21 11:00:00",7125,43.05,"2021-03-21 10:59:30",13.18,14.65,"2021-03-21 10:57:00",0.002,"2021-03-21 10:52:00",942,28.21,29.3,"2021-03-21 10:49:30",27.19,"2021-03-21 10:12:30",55.66,60.2,"2021-03-21 10:13:30",52.14,"2021-03-21 10:50:00",28.74,29.32,"2021-03-21 10:57:30",28.25,"2021-03-21 10:10:00",28.16,28.3,"2021-03-21 10:49:00",28,"2021-03-21 10:02:30",28.69,28.8,"2021-03-21 10:01:00",28.62,"2021-03-21 10:27:00",29.12,29.17,"2021-03-21 10:00:30",29.03,"2021-03-21 10:46:00",29.23,29.26,"2021-03-21 10:06:00",29.2,"2021-03-21 10:32:00",29.27,29.34,"2021-03-21 10:34:30",29.17,"2021-03-21 10:10:00",6.23,6.257,"2021-03-21 10:54:00",6.199,"2021-03-21 10:01:00",7.005,7.012,"2021-03-21 10:33:00",7,"2021-03-21 10:01:30",9.28,9.29,"2021-03-21 10:05:00",9.26,"2021-03-21 10:59:30",5.38,5.39,"2021-03-21 10:00:30",5.371,"2021-03-21 10:52:00",4.349,4.356,"2021-03-21 10:01:30",4.343,"2021-03-21 10:52:30",10.08,10.09,"2021-03-21 10:03:30",10.07,"2021-03-21 10:53:00",10.7592,0,1.804,114.6,44.87,349,4.3,"2021-03-21 10:09:30",0,"2021-03-21 10:14:00",3.018,109.3,37.68,185,7.4,"2021-03-21 10:06:00",0,"2021-03-21 10:30:30",2.173,3.326
"2021-03-21 12:00:00",7126,43.06,"2021-03-21 11:00:30",13.17,13.58,"2021-03-21 11:20:00",0.002,"2021-03-21 11:02:00",941,29.03,29.79,"2021-03-21 11:55:00",28.25,"2021-03-21 11:05:30",51.25,54.59,"2021-03-21 11:01:00",48.28,"2021-03-21 11:53:00",29.86,30.41,"2021-03-21 11:59:30",29.23,"2021-03-21 11:01:30",28.51,28.73,"2021-03-21 11:59:30",28.26,"2021-03-21 11:01:30",28.72,28.8,"2021-03-21 11:26:00",28.63,"2021-03-21 11:05:30",29.08,29.17,"2021-03-21 11:05:00",28.99,"2021-03-21 11:23:30",29.21,29.27,"2021-03-21 11:27:00",29.13,"2021-03-21 11:54:00",29.21,29.32,"2021-03-21 11:52:00",29.1,"2021-03-21 11:44:00",6.284,6.319,"2021-03-21 11:58:30",6.251,"2021-03-21 11:07:00",7.014,7.025,"2021-03-21 11:57:00",7,"2021-03-21 11:19:00",9.26,9.28,"2021-03-21 11:01:30",9.25,"2021-03-21 11:56:00",5.366,5.375,"2021-03-21 11:11:00",5.358,"2021-03-21 11:47:00",4.341,4.348,"2021-03-21 11:03:00",4.333,"2021-03-21 11:54:00",10.07,10.08,"2021-03-21 11:15:00",10.06,"2021-03-21 11:57:30",10.53134,0,1.619,108.3,48.52,136,4,"2021-03-21 11:10:30",0,"2021-03-21 11:53:30",2.877,106.9,38.44,97,6.2,"2021-03-21 11:38:30",0.3,"2021-03-21 11:28:30",2.164,3.654
"2021-03-21 13:00:00",7127,43.68,"2021-03-21 12:03:00",13.41,19.22,"2021-03-21 13:00:00",0.117,"2021-03-21 12:44:30",940,28.49,29.95,"2021-03-21 12:24:00",25.64,"2021-03-21 12:55:30",58.96,85.5,"2021-03-21 12:58:30",48.27,"2021-03-21 12:25:00",30.97,31.36,"2021-03-21 12:53:00",30.43,"2021-03-21 12:02:00",29.03,29.31,"2021-03-21 12:53:30",28.66,"2021-03-21 12:00:30",28.8,28.98,"2021-03-21 12:41:00",28.68,"2021-03-21 12:04:30",29.02,29.11,"2021-03-21 12:34:30",28.91,"2021-03-21 12:40:30",29.13,29.23,"2021-03-21 12:08:00",29.02,"2021-03-21 12:52:00",29.14,29.26,"2021-03-21 12:27:00",29.03,"2021-03-21 12:36:30",6.346,6.384,"2021-03-21 12:54:00",6.306,"2021-03-21 12:00:30",7.03,7.053,"2021-03-21 12:46:00",7.012,"2021-03-21 12:07:00",9.26,9.27,"2021-03-21 12:24:30",9.25,"2021-03-21 12:37:00",5.359,5.368,"2021-03-21 12:02:30",5.351,"2021-03-21 12:30:00",4.336,4.343,"2021-03-21 12:17:00",4.329,"2021-03-21 12:27:00",10.07,10.08,"2021-03-21 12:45:30",10.05,"2021-03-21 12:23:30",8.010655,0,1.376,121.7,69.75,339,5.3,"2021-03-21 12:39:00",0,"2021-03-21 12:41:30",2.285,117.8,66.89,351,6.4,"2021-03-21 12:24:00",0,"2021-03-21 12:07:30",1.637,3.671
"2021-03-21 14:00:00",7128,47.66,"2021-03-21 14:00:00",13.45,18.85,"2021-03-21 13:39:00",0.126,"2021-03-21 13:20:30",940,26.72,30,"2021-03-21 14:00:00",24.66,"2021-03-21 13:08:30",73.03,84.3,"2021-03-21 13:17:00",57.2,"2021-03-21 13:58:30",31.18,31.32,"2021-03-21 13:02:00",31.04,"2021-03-21 13:32:00",29.55,29.84,"2021-03-21 13:58:00",29.25,"2021-03-21 13:00:30",29.01,29.19,"2021-03-21 13:44:00",28.88,"2021-03-21 13:01:30",29.08,29.15,"2021-03-21 13:27:00",28.95,"2021-03-21 13:10:00",29.07,29.15,"2021-03-21 13:01:00",29.02,"2021-03-21 13:11:30",29.1,29.17,"2021-03-21 13:06:00",29.01,"2021-03-21 13:42:00",6.394,6.403,"2021-03-21 13:52:00",6.378,"2021-03-21 13:00:30",7.065,7.084,"2021-03-21 13:52:30",7.043,"2021-03-21 13:05:30",9.27,9.28,"2021-03-21 13:28:00",9.26,"2021-03-21 13:00:30",5.359,5.366,"2021-03-21 13:49:00",5.351,"2021-03-21 13:06:30",4.336,4.339,"2021-03-21 13:00:30",4.329,"2021-03-21 13:02:30",10.07,10.08,"2021-03-21 13:13:30",10.06,"2021-03-21 13:00:30",10.91191,0,0.803,138.9,81.8,267,3.2,"2021-03-21 13:04:00",0,"2021-03-21 13:06:00",1.621,151.9,58.95,135,6.1,"2021-03-21 13:04:00",0,"2021-03-21 13:01:00",2.211,3.397
"2021-03-21 15:00:00",7129,44.77,"2021-03-21 15:00:00",13.18,13.51,"2021-03-21 14:11:30",0.002,"2021-03-21 14:28:00",940,28.66,30.34,"2021-03-21 14:02:30",27.36,"2021-03-21 14:30:00",61.27,68.79,"2021-03-21 15:00:00",53.44,"2021-03-21 14:03:30",31.28,31.39,"2021-03-21 14:58:00",31.09,"2021-03-21 14:01:00",29.88,30.07,"2021-03-21 14:57:00",29.72,"2021-03-21 14:00:30",29.22,29.38,"2021-03-21 14:56:30",29.09,"2021-03-21 14:01:00",29.14,29.21,"2021-03-21 14:22:30",29.08,"2021-03-21 14:04:00",29.05,29.15,"2021-03-21 14:25:00",29.02,"2021-03-21 14:02:00",29.09,29.16,"2021-03-21 14:38:00",29.01,"2021-03-21 14:35:30",6.404,6.412,"2021-03-21 14:51:30",6.39,"2021-03-21 14:03:00",7.086,7.099,"2021-03-21 14:32:30",7.068,"2021-03-21 14:08:00",9.28,9.29,"2021-03-21 14:25:00",9.27,"2021-03-21 14:30:30",5.363,5.368,"2021-03-21 14:44:00",5.358,"2021-03-21 14:02:00",4.336,4.337,"2021-03-21 14:00:30",4.329,"2021-03-21 14:13:30",10.06,10.07,"2021-03-21 14:00:30",10.05,"2021-03-21 14:58:00",9.38707,0,1.614,112.6,55.51,57,3.9,"2021-03-21 14:07:30",0,"2021-03-21 14:08:30",2.663,111.9,44.77,73,7.7,"2021-03-21 14:26:30",0,"2021-03-21 14:11:30",1.914,2.898
"2021-03-21 16:00:00",7130,44.27,"2021-03-21 15:04:00",13.32,13.45,"2021-03-21 15:58:30",0.002,"2021-03-21 15:57:00",940,23.7,27.74,"2021-03-21 15:00:30",22.94,"2021-03-21 15:20:00",91.2,95.8,"2021-03-21 15:52:30",68.42,"2021-03-21 15:00:30",31.14,31.46,"2021-03-21 15:05:00",30.63,"2021-03-21 15:59:30",30.11,30.29,"2021-03-21 15:33:00",29.96,"2021-03-21 15:02:00",29.45,29.59,"2021-03-21 15:41:30",29.3,"2021-03-21 15:00:30",29.14,29.25,"2021-03-21 15:57:00",29.11,"2021-03-21 15:00:30",29.08,29.2,"2021-03-21 15:58:30",29.02,"2021-03-21 15:02:00",29.09,29.16,"2021-03-21 15:05:30",29.05,"2021-03-21 15:00:30",6.444,6.475,"2021-03-21 15:11:00",6.406,"2021-03-21 15:02:30",7.119,7.13,"2021-03-21 15:28:30",7.09,"2021-03-21 15:00:30",9.3,9.31,"2021-03-21 15:57:00",9.28,"2021-03-21 15:00:30",5.377,5.386,"2021-03-21 15:47:30",5.368,"2021-03-21 15:00:30",4.337,4.341,"2021-03-21 15:36:00",4.326,"2021-03-21 15:19:30",10.07,10.08,"2021-03-21 15:12:30",10.06,"2021-03-21 15:06:30",2.032707,0,0.605,356.4,76.89,345,5.1,"2021-03-21 15:00:30",0,"2021-03-21 15:14:00",1.169,22.68,78.2,303,7.7,"2021-03-21 15:00:30",0,"2021-03-21 15:23:00",0.366,2.151
"2021-03-21 17:00:00",7131,55.35,"2021-03-21 17:00:00",13.32,13.49,"2021-03-21 16:01:30",0.038,"2021-03-21 16:00:30",940,23.85,24.2,"2021-03-21 16:23:00",23.47,"2021-03-21 16:01:00",95.2,96.9,"2021-03-21 16:21:30",93.4,"2021-03-21 16:59:30",30.21,30.65,"2021-03-21 16:00:30",29.82,"2021-03-21 16:57:00",30.12,30.26,"2021-03-21 16:04:00",29.96,"2021-03-21 16:56:00",29.61,29.77,"2021-03-21 16:56:00",29.51,"2021-03-21 16:06:00",29.29,29.39,"2021-03-21 16:34:30",29.13,"2021-03-21 16:08:30",29.17,29.23,"2021-03-21 16:08:00",29.05,"2021-03-21 16:10:30",29.08,29.15,"2021-03-21 16:17:00",29.03,"2021-03-21 16:04:00",6.423,6.443,"2021-03-21 16:07:00",6.409,"2021-03-21 16:46:00",7.133,7.146,"2021-03-21 16:45:30",7.121,"2021-03-21 16:03:00",9.32,9.33,"2021-03-21 16:36:30",9.3,"2021-03-21 16:02:00",5.389,5.397,"2021-03-21 16:59:30",5.379,"2021-03-21 16:06:00",4.339,4.345,"2021-03-21 16:10:30",4.331,"2021-03-21 16:05:00",10.07,10.08,"2021-03-21 16:08:30",10.06,"2021-03-21 16:04:00",2.176958,0,0.387,100.6,66.99,83,1.3,"2021-03-21 16:59:30",0,"2021-03-21 16:00:30",0.907,48.98,58.71,53,2.6,"2021-03-21 16:47:30",0,"2021-03-21 16:02:00",0.396,1.273
"2021-03-21 18:00:00",7132,55.09,"2021-03-21 17:08:30",12.91,0.789,"2021-03-21 18:00:00",0,"2021-03-21 17:30:30",941,23.09,23.68,"2021-03-21 17:05:00",22.58,"2021-03-21 18:00:00",95,96.4,"2021-03-21 17:50:00",93.2,"2021-03-21 17:01:30",29.53,29.92,"2021-03-21 17:03:00",29.11,"2021-03-21 17:59:00",29.92,30.09,"2021-03-21 17:18:30",29.76,"2021-03-21 17:47:00",29.73,29.82,"2021-03-21 17:38:30",29.67,"2021-03-21 17:02:00",29.36,29.48,"2021-03-21 17:58:00",29.32,"2021-03-21 17:04:00",29.22,29.25,"2021-03-21 17:22:00",29.15,"2021-03-21 17:09:30",29.08,29.16,"2021-03-21 17:19:00",29.01,"2021-03-21 17:43:30",6.412,6.425,"2021-03-21 17:26:30",6.403,"2021-03-21 17:05:00",7.135,7.143,"2021-03-21 17:29:00",7.121,"2021-03-21 18:00:00",9.33,9.34,"2021-03-21 17:42:00",9.32,"2021-03-21 17:01:00",5.402,5.41,"2021-03-21 17:50:30",5.392,"2021-03-21 17:01:30",4.343,4.348,"2021-03-21 17:25:00",4.337,"2021-03-21 17:11:00",10.08,10.1,"2021-03-21 17:42:00",10.08,"2021-03-21 17:01:00",0.3448936,0,0.311,176.8,79.12,155,1.3,"2021-03-21 17:07:30",0,"2021-03-21 17:00:30",0.643,14.96,62.73,90,2.1,"2021-03-21 17:07:00",0,"2021-03-21 17:15:00",0.032,0.389
"2021-03-21 19:00:00",7133,59.8,"2021-03-21 18:00:30",12.85,0.047,"2021-03-21 19:00:00",0,"2021-03-21 18:00:30",941,22.31,23.51,"2021-03-21 18:59:00",21.62,"2021-03-21 18:36:30",93.5,97.2,"2021-03-21 18:22:30",81.3,"2021-03-21 18:59:00",28.8,29.16,"2021-03-21 18:03:30",28.47,"2021-03-21 18:58:00",29.67,29.89,"2021-03-21 18:09:30",29.43,"2021-03-21 18:59:00",29.73,29.8,"2021-03-21 18:29:30",29.67,"2021-03-21 18:38:00",29.48,29.58,"2021-03-21 18:43:00",29.32,"2021-03-21 18:23:00",29.23,29.26,"2021-03-21 18:45:00",29.2,"2021-03-21 18:05:30",29.08,29.14,"2021-03-21 18:30:30",29.01,"2021-03-21 18:35:00",6.406,6.415,"2021-03-21 18:00:30",6.4,"2021-03-21 18:08:00",7.125,7.133,"2021-03-21 18:08:00",7.118,"2021-03-21 18:05:00",9.34,9.35,"2021-03-21 18:40:30",9.33,"2021-03-21 18:01:00",5.408,5.414,"2021-03-21 18:51:30",5.403,"2021-03-21 18:00:30",4.348,4.352,"2021-03-21 18:52:00",4.341,"2021-03-21 18:10:30",10.09,10.1,"2021-03-21 18:43:30",10.08,"2021-03-21 18:08:00",0.001100767,0,0.995,114.3,43.19,193,3.8,"2021-03-21 18:58:00",0,"2021-03-21 18:01:30",2.081,114,31.89,165,5.8,"2021-03-21 18:58:00",0,"2021-03-21 18:01:00",-0.016,0.004
"2021-03-21 20:00:00",7134,59.79,"2021-03-21 19:59:30",12.82,0.046,"2021-03-21 19:26:30",0,"2021-03-21 19:00:30",942,23.47,23.68,"2021-03-21 19:06:00",23.31,"2021-03-21 19:32:00",81.1,83,"2021-03-21 19:56:00",79.03,"2021-03-21 19:04:00",28.16,28.51,"2021-03-21 19:00:30",27.88,"2021-03-21 19:56:30",29.34,29.51,"2021-03-21 19:09:00",29.11,"2021-03-21 19:57:00",29.6,29.75,"2021-03-21 19:13:30",29.51,"2021-03-21 19:41:30",29.53,29.61,"2021-03-21 19:03:30",29.44,"2021-03-21 19:24:00",29.24,29.34,"2021-03-21 19:54:30",29.21,"2021-03-21 19:27:00",29.09,29.21,"2021-03-21 19:18:30",28.99,"2021-03-21 19:50:00",6.413,6.425,"2021-03-21 19:42:00",6.403,"2021-03-21 19:18:30",7.115,7.127,"2021-03-21 19:02:00",7.105,"2021-03-21 19:44:00",9.35,9.36,"2021-03-21 19:35:00",9.34,"2021-03-21 19:01:00",5.414,5.419,"2021-03-21 19:40:00",5.408,"2021-03-21 19:01:00",4.354,4.358,"2021-03-21 19:55:00",4.35,"2021-03-21 19:00:30",10.09,10.11,"2021-03-21 19:50:00",10.08,"2021-03-21 19:22:30",0.0009595658,0,1.897,112.6,33.29,96,4.7,"2021-03-21 19:42:30",0.4,"2021-03-21 19:57:30",3.713,123.2,24.3,108,8,"2021-03-21 19:37:00",0.9,"2021-03-21 19:36:30",0,0
"2021-03-21 21:00:00",7135,59.34,"2021-03-21 20:51:00",12.81,0.043,"2021-03-21 20:46:00",0,"2021-03-21 20:00:30",942,23.48,23.63,"2021-03-21 20:41:00",23.32,"2021-03-21 20:50:30",81.9,83.5,"2021-03-21 20:05:00",80.5,"2021-03-21 20:34:00",27.6,27.94,"2021-03-21 20:01:00",27.31,"2021-03-21 20:57:30",29,29.18,"2021-03-21 20:01:30",28.83,"2021-03-21 20:50:30",29.51,29.59,"2021-03-21 20:06:00",29.37,"2021-03-21 20:56:30",29.53,29.58,"2021-03-21 20:08:30",29.47,"2021-03-21 20:31:00",29.27,29.39,"2021-03-21 20:53:00",29.23,"2021-03-21 20:01:00",29.12,29.24,"2021-03-21 20:02:30",29.05,"2021-03-21 20:38:30",6.432,6.45,"2021-03-21 20:55:00",6.415,"2021-03-21 20:02:30",7.1,7.118,"2021-03-21 20:02:30",7.087,"2021-03-21 20:58:00",9.34,9.35,"2021-03-21 20:00:30",9.34,"2021-03-21 20:32:00",5.418,5.423,"2021-03-21 20:42:30",5.412,"2021-03-21 20:01:00",4.358,4.36,"2021-03-21 20:21:00",4.352,"2021-03-21 20:20:00",10.1,10.11,"2021-03-21 20:54:00",10.09,"2021-03-21 20:03:30",0.0008100266,0,1.386,111.7,31.93,89,3.3,"2021-03-21 20:18:00",0,"2021-03-21 20:05:00",2.732,119.8,23.76,92,6.2,"2021-03-21 20:59:00",0.6,"2021-03-21 20:58:00",-0.006,0
"2021-03-21 22:00:00",7136,59.27,"2021-03-21 21:16:30",12.77,0.043,"2021-03-21 21:35:00",0,"2021-03-21 21:00:30",943,23.21,23.52,"2021-03-21 21:11:30",23.02,"2021-03-21 21:37:00",82.1,83.1,"2021-03-21 21:35:00",80.7,"2021-03-21 21:04:00",27.17,27.33,"2021-03-21 21:00:30",26.93,"2021-03-21 21:56:30",28.64,28.88,"2021-03-21 21:01:00",28.45,"2021-03-21 21:50:30",29.34,29.48,"2021-03-21 21:00:30",29.21,"2021-03-21 21:56:30",29.49,29.6,"2021-03-21 21:22:30",29.38,"2021-03-21 22:00:00",29.3,29.39,"2021-03-21 21:05:30",29.23,"2021-03-21 21:00:30",29.15,29.3,"2021-03-21 21:48:00",29.07,"2021-03-21 21:01:30",6.461,6.484,"2021-03-21 21:53:30",6.447,"2021-03-21 21:01:00",7.085,7.099,"2021-03-21 21:07:00",7.074,"2021-03-21 21:57:30",9.34,9.35,"2021-03-21 21:02:00",9.34,"2021-03-21 21:32:30",5.421,5.427,"2021-03-21 21:13:30",5.414,"2021-03-21 21:12:00",4.359,4.365,"2021-03-21 21:56:00",4.352,"2021-03-21 21:26:30",10.1,10.12,"2021-03-21 21:56:30",10.09,"2021-03-21 21:08:00",0.0006905185,0,1.622,96.4,38.64,139,4.5,"2021-03-21 21:18:00",0,"2021-03-21 21:25:30",2.987,104.4,31.88,127,5.5,"2021-03-21 21:51:30",0.5,"2021-03-21 21:25:00",-0.004,0
"2021-03-21 23:00:00",7137,59.49,"2021-03-21 22:49:30",12.79,0.043,"2021-03-21 22:59:30",0,"2021-03-21 22:00:30",942,22.86,23.09,"2021-03-21 22:00:30",22.69,"2021-03-21 22:53:30",84,85.1,"2021-03-21 22:49:30",82.1,"2021-03-21 22:03:30",26.79,26.98,"2021-03-21 22:03:00",26.55,"2021-03-21 22:59:30",28.33,28.5,"2021-03-21 22:00:30",28.12,"2021-03-21 22:56:30",29.14,29.3,"2021-03-21 22:00:30",29.09,"2021-03-21 22:58:30",29.37,29.5,"2021-03-21 22:02:30",29.32,"2021-03-21 22:25:00",29.3,29.39,"2021-03-21 22:04:00",29.23,"2021-03-21 22:10:30",29.18,29.29,"2021-03-21 22:36:00",29.07,"2021-03-21 22:05:00",6.496,6.522,"2021-03-21 22:58:00",6.478,"2021-03-21 22:00:30",7.069,7.08,"2021-03-21 22:13:30",7.059,"2021-03-21 22:46:30",9.34,9.35,"2021-03-21 22:08:00",9.33,"2021-03-21 22:58:30",5.424,5.429,"2021-03-21 22:14:00",5.419,"2021-03-21 22:03:00",4.361,4.365,"2021-03-21 22:05:30",4.354,"2021-03-21 22:25:30",10.11,10.11,"2021-03-21 22:18:00",10.1,"2021-03-21 22:11:30",0.0005646513,0,1.038,135,71.58,127,3.4,"2021-03-21 22:26:30",0,"2021-03-21 22:13:30",1.778,138,53.95,127,6.3,"2021-03-21 22:02:00",0,"2021-03-21 22:41:30",-0.012,0
"2021-03-22 00:00:00",7138,59.5,"2021-03-21 23:13:00",12.78,0.041,"2021-03-21 23:34:00",0,"2021-03-21 23:00:30",942,22.42,22.7,"2021-03-21 23:03:30",22.11,"2021-03-22 00:00:00",85.9,87.3,"2021-03-21 23:49:30",83.7,"2021-03-21 23:00:30",26.44,26.62,"2021-03-21 23:01:00",26.3,"2021-03-21 23:53:30",28.03,28.25,"2021-03-21 23:02:00",27.88,"2021-03-21 23:54:30",29,29.19,"2021-03-21 23:06:30",28.88,"2021-03-21 23:29:00",29.32,29.39,"2021-03-21 23:39:00",29.27,"2021-03-21 23:59:00",29.26,29.36,"2021-03-21 23:00:30",29.23,"2021-03-21 23:06:00",29.2,29.28,"2021-03-21 23:47:00",29.09,"2021-03-21 23:37:30",6.534,6.547,"2021-03-21 23:41:00",6.513,"2021-03-21 23:00:30",7.056,7.068,"2021-03-21 23:01:30",7.046,"2021-03-21 23:40:30",9.33,9.34,"2021-03-21 23:20:00",9.32,"2021-03-21 23:11:00",5.422,5.425,"2021-03-21 23:00:30",5.416,"2021-03-21 23:51:30",4.363,4.367,"2021-03-21 23:46:30",4.358,"2021-03-21 23:03:30",10.11,10.12,"2021-03-21 23:27:30",10.1,"2021-03-21 23:05:00",0.0005778365,0,0.863,119.5,64.2,95,3.7,"2021-03-21 23:18:00",0,"2021-03-21 23:03:30",1.516,147.6,40.19,106,3.9,"2021-03-21 23:36:30",0,"2021-03-21 23:06:30",-0.015,0
"2021-03-22 01:00:00",7139,60.17,"2021-03-22 00:02:00",12.77,0.041,"2021-03-22 00:16:00",0,"2021-03-22 00:00:30",941,21.96,22.2,"2021-03-22 00:11:00",21.72,"2021-03-22 01:00:00",87.4,88.5,"2021-03-22 00:56:00",85.9,"2021-03-22 00:03:00",26.16,26.32,"2021-03-22 00:01:00",25.91,"2021-03-22 00:58:00",27.78,27.9,"2021-03-22 00:00:30",27.62,"2021-03-22 00:58:30",28.82,28.98,"2021-03-22 00:05:30",28.68,"2021-03-22 00:46:30",29.2,29.36,"2021-03-22 00:03:30",29.11,"2021-03-22 00:39:30",29.24,29.28,"2021-03-22 00:11:30",29.21,"2021-03-22 00:04:30",29.2,29.32,"2021-03-22 00:12:30",29.07,"2021-03-22 00:34:00",6.566,6.592,"2021-03-22 00:59:00",6.547,"2021-03-22 00:00:30",7.041,7.049,"2021-03-22 00:00:30",7.031,"2021-03-22 00:55:30",9.33,9.34,"2021-03-22 00:34:00",9.32,"2021-03-22 00:19:30",5.422,5.427,"2021-03-22 00:13:00",5.414,"2021-03-22 00:02:30",4.363,4.367,"2021-03-22 00:19:30",4.36,"2021-03-22 00:07:00",10.11,10.12,"2021-03-22 00:10:30",10.1,"2021-03-22 00:30:00",0.000687877,0,1.082,128.4,44.01,215,2.7,"2021-03-22 00:45:00",0,"2021-03-22 00:11:30",2.016,132.2,35.13,109,4.9,"2021-03-22 00:45:00",0,"2021-03-22 00:27:30",-0.013,0
"2021-03-22 02:00:00",7140,60.55,"2021-03-22 01:00:30",12.73,0.041,"2021-03-22 01:45:30",0,"2021-03-22 01:00:30",941,21.4,21.67,"2021-03-22 01:11:30",20.88,"2021-03-22 02:00:00",88.5,90.4,"2021-03-22 01:59:30",86.5,"2021-03-22 01:04:00",25.82,25.99,"2021-03-22 01:00:30",25.66,"2021-03-22 01:59:00",27.51,27.7,"2021-03-22 01:01:30",27.34,"2021-03-22 01:59:00",28.66,28.82,"2021-03-22 01:03:30",28.47,"2021-03-22 01:54:00",29.13,29.21,"2021-03-22 01:19:30",29.09,"2021-03-22 01:25:30",29.23,29.26,"2021-03-22 01:01:00",29.2,"2021-03-22 01:50:00",29.18,29.28,"2021-03-22 01:24:00",29.06,"2021-03-22 01:52:00",6.603,6.617,"2021-03-22 01:42:00",6.589,"2021-03-22 01:00:30",7.03,7.043,"2021-03-22 01:08:30",7.016,"2021-03-22 01:56:00",9.32,9.33,"2021-03-22 01:49:30",9.31,"2021-03-22 01:33:30",5.418,5.423,"2021-03-22 01:01:00",5.41,"2021-03-22 01:57:30",4.361,4.365,"2021-03-22 01:08:30",4.358,"2021-03-22 01:54:00",10.11,10.12,"2021-03-22 01:06:00",10.1,"2021-03-22 01:58:00",0.0008343519,0,0.915,112.3,56.79,43,5.5,"2021-03-22 01:14:00",0,"2021-03-22 01:08:30",1.686,108.9,42.66,175,6.4,"2021-03-22 01:13:30",0,"2021-03-22 01:47:00",-0.016,0
"2021-03-22 03:00:00",7141,61.64,"2021-03-22 02:00:30",12.72,0.041,"2021-03-22 02:44:30",0,"2021-03-22 02:00:30",941,20.55,21.04,"2021-03-22 02:56:00",20.23,"2021-03-22 02:30:00",91.9,93.3,"2021-03-22 02:34:30",89.9,"2021-03-22 02:01:00",25.45,25.71,"2021-03-22 02:01:30",25.24,"2021-03-22 03:00:00",27.25,27.47,"2021-03-22 02:02:00",27.07,"2021-03-22 02:54:00",28.48,28.61,"2021-03-22 02:14:00",28.3,"2021-03-22 02:57:30",29.08,29.19,"2021-03-22 02:10:00",28.91,"2021-03-22 02:54:30",29.22,29.25,"2021-03-22 02:04:30",29.15,"2021-03-22 02:54:30",29.14,29.25,"2021-03-22 02:31:30",29.05,"2021-03-22 02:11:00",6.632,6.649,"2021-03-22 02:56:00",6.614,"2021-03-22 02:01:00",7.018,7.028,"2021-03-22 02:01:00",7.009,"2021-03-22 02:35:30",9.32,9.32,"2021-03-22 02:01:00",9.31,"2021-03-22 02:27:30",5.412,5.419,"2021-03-22 02:46:00",5.405,"2021-03-22 02:24:00",4.36,4.365,"2021-03-22 02:54:30",4.356,"2021-03-22 02:39:00",10.11,10.12,"2021-03-22 02:02:00",10.1,"2021-03-22 02:20:30",0.0009875502,0,0.608,70.06,73.84,229,3.2,"2021-03-22 02:49:30",0,"2021-03-22 02:01:00",1.159,126.7,56.27,93,5.3,"2021-03-22 02:53:00",0,"2021-03-22 02:01:00",-0.02,0
"2021-03-22 04:00:00",7142,62.5,"2021-03-22 03:26:00",12.7,0.041,"2021-03-22 03:41:00",0,"2021-03-22 03:00:30",941,20.77,20.93,"2021-03-22 03:00:30",20.6,"2021-03-22 03:37:00",91.2,91.8,"2021-03-22 03:04:30",90.2,"2021-03-22 03:47:30",25.08,25.3,"2021-03-22 03:01:00",24.89,"2021-03-22 03:50:00",26.98,27.09,"2021-03-22 03:00:30",26.84,"2021-03-22 03:56:30",28.32,28.4,"2021-03-22 03:27:30",28.22,"2021-03-22 03:58:30",28.93,29.02,"2021-03-22 03:05:30",28.83,"2021-03-22 03:56:30",29.13,29.25,"2021-03-22 03:04:00",29.02,"2021-03-22 03:52:00",29.1,29.22,"2021-03-22 03:11:30",29,"2021-03-22 03:44:00",6.659,6.678,"2021-03-22 03:57:30",6.639,"2021-03-22 03:01:00",7.006,7.016,"2021-03-22 03:01:00",6.994,"2021-03-22 03:59:00",9.31,9.32,"2021-03-22 03:04:30",9.3,"2021-03-22 03:41:00",5.411,5.416,"2021-03-22 03:00:30",5.403,"2021-03-22 03:54:00",4.361,4.367,"2021-03-22 03:10:00",4.356,"2021-03-22 03:02:30",10.11,10.12,"2021-03-22 03:14:30",10.11,"2021-03-22 03:17:00",0.0008390454,0,0.64,130.2,86.5,89,2.5,"2021-03-22 03:54:00",0,"2021-03-22 03:05:30",1.069,158.2,61.52,118,3.7,"2021-03-22 03:52:00",0,"2021-03-22 03:12:00",-0.019,0
"2021-03-22 05:00:00",7143,62.32,"2021-03-22 04:37:00",12.69,0.041,"2021-03-22 04:09:00",0,"2021-03-22 04:00:30",941,20.59,20.82,"2021-03-22 04:12:00",20.21,"2021-03-22 05:00:00",90.2,91.8,"2021-03-22 04:53:30",88.7,"2021-03-22 04:17:00",24.79,24.95,"2021-03-22 04:01:30",24.64,"2021-03-22 04:59:30",26.71,26.89,"2021-03-22 04:04:30",26.54,"2021-03-22 04:59:30",28.14,28.3,"2021-03-22 04:05:30",28.01,"2021-03-22 05:00:00",28.8,28.97,"2021-03-22 04:02:00",28.71,"2021-03-22 04:39:30",29.04,29.13,"2021-03-22 04:11:30",29,"2021-03-22 04:56:30",29.09,29.14,"2021-03-22 04:16:00",29.01,"2021-03-22 04:19:30",6.687,6.7,"2021-03-22 04:59:30",6.668,"2021-03-22 04:05:00",6.992,7.003,"2021-03-22 04:11:30",6.979,"2021-03-22 04:54:00",9.3,9.32,"2021-03-22 04:08:30",9.3,"2021-03-22 04:03:30",5.409,5.414,"2021-03-22 04:26:00",5.401,"2021-03-22 04:19:00",4.361,4.365,"2021-03-22 04:00:30",4.356,"2021-03-22 04:11:30",10.11,10.12,"2021-03-22 04:01:00",10.11,"2021-03-22 04:11:00",0.0007474971,0.2,0.618,301.7,81.8,303,2.8,"2021-03-22 04:05:30",0,"2021-03-22 04:02:00",1.003,226.5,89.5,289,3.3,"2021-03-22 04:57:30",0,"2021-03-22 04:03:30",-0.019,0
"2021-03-22 06:00:00",7144,62.64,"2021-03-22 05:08:00",12.68,0.154,"2021-03-22 05:00:30",0,"2021-03-22 05:00:30",941,19.38,20.21,"2021-03-22 05:01:00",18.87,"2021-03-22 05:45:00",93.1,95.3,"2021-03-22 06:00:00",90.7,"2021-03-22 05:04:00",24.49,24.74,"2021-03-22 05:03:00",24.31,"2021-03-22 05:50:30",26.43,26.67,"2021-03-22 05:00:30",26.29,"2021-03-22 05:47:00",27.94,28.12,"2021-03-22 05:07:00",27.83,"2021-03-22 05:59:30",28.72,28.82,"2021-03-22 05:13:30",28.57,"2021-03-22 05:55:00",29.02,29.04,"2021-03-22 05:09:30",28.94,"2021-03-22 05:59:00",29.08,29.16,"2021-03-22 05:28:30",28.99,"2021-03-22 05:10:30",6.712,6.729,"2021-03-22 05:51:30",6.687,"2021-03-22 05:01:00",6.981,6.991,"2021-03-22 05:01:30",6.972,"2021-03-22 05:30:00",9.3,9.31,"2021-03-22 05:11:30",9.28,"2021-03-22 05:50:30",5.402,5.41,"2021-03-22 05:00:30",5.395,"2021-03-22 05:45:30",4.356,4.36,"2021-03-22 05:09:00",4.352,"2021-03-22 05:55:00",10.11,10.11,"2021-03-22 05:00:30",10.1,"2021-03-22 05:59:00",0.1546612,0,0.337,117.5,60.82,120,1.2,"2021-03-22 05:00:30",0,"2021-03-22 05:01:00",0.473,103.4,63.36,89,2.6,"2021-03-22 05:00:30",0,"2021-03-22 05:08:30",-0.008,0
"2021-03-22 07:00:00",7145,53.86,"2021-03-22 07:00:00",12.69,12.83,"2021-03-22 06:08:30",0.002,"2021-03-22 06:52:00",942,21.52,23.11,"2021-03-22 06:56:00",19.04,"2021-03-22 06:02:00",88.8,97,"2021-03-22 06:12:30",80.6,"2021-03-22 06:57:30",24.19,24.41,"2021-03-22 06:02:00",24.08,"2021-03-22 06:45:00",26.19,26.31,"2021-03-22 06:03:30",26.06,"2021-03-22 06:59:00",27.77,27.94,"2021-03-22 06:01:30",27.65,"2021-03-22 06:58:30",28.55,28.66,"2021-03-22 06:03:30",28.5,"2021-03-22 06:08:00",28.92,29.02,"2021-03-22 06:00:30",28.81,"2021-03-22 06:41:30",29.06,29.11,"2021-03-22 06:00:30",28.99,"2021-03-22 06:05:00",6.734,6.748,"2021-03-22 06:46:00",6.713,"2021-03-22 06:00:30",6.967,6.976,"2021-03-22 06:00:30",6.957,"2021-03-22 06:55:30",9.29,9.3,"2021-03-22 06:23:30",9.28,"2021-03-22 06:53:00",5.4,5.408,"2021-03-22 06:09:00",5.392,"2021-03-22 06:47:30",4.356,4.362,"2021-03-22 06:27:30",4.352,"2021-03-22 06:11:30",10.11,10.12,"2021-03-22 06:32:00",10.1,"2021-03-22 06:37:30",3.756007,0,0.825,109.8,42.77,77,3.5,"2021-03-22 06:57:00",0,"2021-03-22 06:09:00",1.577,101.3,30.77,74,4.8,"2021-03-22 06:47:00",0,"2021-03-22 06:08:00",0.669,0.204
"2021-03-22 08:00:00",7146,44.95,"2021-03-22 07:50:00",12.81,12.96,"2021-03-22 07:03:00",0.034,"2021-03-22 07:13:30",943,24.04,25.02,"2021-03-22 07:43:00",23.13,"2021-03-22 07:05:00",76.94,81.7,"2021-03-22 07:05:30",70.91,"2021-03-22 07:45:30",24.2,24.37,"2021-03-22 07:57:00",24.08,"2021-03-22 07:18:00",25.95,26.11,"2021-03-22 07:01:00",25.88,"2021-03-22 07:26:30",27.57,27.73,"2021-03-22 07:02:00",27.46,"2021-03-22 07:39:30",28.44,28.59,"2021-03-22 07:04:30",28.3,"2021-03-22 07:58:00",28.81,28.86,"2021-03-22 07:00:30",28.78,"2021-03-22 07:50:00",28.99,29.11,"2021-03-22 07:15:00",28.86,"2021-03-22 07:58:30",6.77,6.794,"2021-03-22 07:46:00",6.745,"2021-03-22 07:01:30",6.956,6.966,"2021-03-22 07:06:30",6.945,"2021-03-22 07:56:00",9.29,9.3,"2021-03-22 07:23:30",9.27,"2021-03-22 07:57:30",5.394,5.401,"2021-03-22 07:26:00",5.386,"2021-03-22 07:28:00",4.356,4.36,"2021-03-22 07:02:30",4.35,"2021-03-22 07:57:30",10.1,10.11,"2021-03-22 07:02:30",10.09,"2021-03-22 07:26:00",7.917389,0,1.19,94.4,48.06,109,2.9,"2021-03-22 07:53:00",0,"2021-03-22 07:06:30",2.153,88.2,31.88,173,4.4,"2021-03-22 07:55:00",0,"2021-03-22 07:23:30",1.506,1.055
"2021-03-22 09:00:00",7147,43.42,"2021-03-22 09:00:00",13.41,18.08,"2021-03-22 08:32:30",0.225,"2021-03-22 08:07:30",943,25.53,26.68,"2021-03-22 08:51:30",24.77,"2021-03-22 08:34:00",69.23,73.7,"2021-03-22 08:20:30",63.87,"2021-03-22 08:54:00",24.59,24.97,"2021-03-22 08:59:30",24.29,"2021-03-22 08:03:00",25.88,25.96,"2021-03-22 08:37:00",25.8,"2021-03-22 08:32:30",27.42,27.56,"2021-03-22 08:01:00",27.27,"2021-03-22 08:48:00",28.34,28.45,"2021-03-22 08:44:00",28.27,"2021-03-22 08:58:30",28.78,28.85,"2021-03-22 08:17:30",28.6,"2021-03-22 08:55:30",28.9,29.04,"2021-03-22 08:01:00",28.82,"2021-03-22 08:57:30",6.824,6.855,"2021-03-22 08:50:00",6.794,"2021-03-22 08:00:30",6.943,6.948,"2021-03-22 08:00:30",6.936,"2021-03-22 08:33:30",9.27,9.28,"2021-03-22 08:04:30",9.27,"2021-03-22 08:53:00",5.386,5.395,"2021-03-22 08:00:30",5.377,"2021-03-22 08:46:00",4.35,4.356,"2021-03-22 08:08:00",4.343,"2021-03-22 08:53:30",10.1,10.11,"2021-03-22 08:02:00",10.1,"2021-03-22 08:25:30",12.34377,0,1.474,97.4,42.33,78,3.5,"2021-03-22 08:01:30",0,"2021-03-22 08:03:30",2.503,101.1,32.39,57,5.5,"2021-03-22 08:24:00",0,"2021-03-22 08:03:30",2.405,1.96
"2021-03-22 10:00:00",7148,43.09,"2021-03-22 09:06:00",13.38,18.23,"2021-03-22 09:48:00",0.133,"2021-03-22 09:36:00",943,27.12,28.49,"2021-03-22 10:00:00",25.83,"2021-03-22 09:16:00",61.44,67,"2021-03-22 09:12:30",56.68,"2021-03-22 10:00:00",25.3,25.73,"2021-03-22 09:56:30",24.89,"2021-03-22 09:00:30",25.9,25.99,"2021-03-22 09:59:00",25.86,"2021-03-22 09:05:00",27.3,27.37,"2021-03-22 09:09:30",27.17,"2021-03-22 09:47:30",28.21,28.4,"2021-03-22 09:06:00",28.09,"2021-03-22 09:37:30",28.62,28.73,"2021-03-22 09:05:00",28.6,"2021-03-22 09:04:30",28.88,28.96,"2021-03-22 09:03:00",28.8,"2021-03-22 09:31:00",6.89,6.927,"2021-03-22 09:52:30",6.849,"2021-03-22 09:01:00",6.947,6.96,"2021-03-22 09:55:30",6.936,"2021-03-22 09:04:00",9.27,9.28,"2021-03-22 09:02:30",9.26,"2021-03-22 09:50:00",5.379,5.386,"2021-03-22 09:04:00",5.371,"2021-03-22 09:56:30",4.35,4.356,"2021-03-22 09:07:30",4.343,"2021-03-22 09:48:00",10.09,10.1,"2021-03-22 09:02:30",10.09,"2021-03-22 09:55:00",12.96174,0,1.183,107.5,72.65,137,4.1,"2021-03-22 09:21:00",0,"2021-03-22 09:38:00",2.127,113.6,59.3,127,5.9,"2021-03-22 09:21:00",0,"2021-03-22 09:44:30",2.617,2.744
"2021-03-22 11:00:00",7149,44.25,"2021-03-22 10:41:30",13.37,18.22,"2021-03-22 10:15:00",0.152,"2021-03-22 10:58:00",942,28.86,30.04,"2021-03-22 10:34:00",27.73,"2021-03-22 10:09:00",53.68,59.17,"2021-03-22 10:13:30",50.03,"2021-03-22 10:45:00",26.21,26.82,"2021-03-22 10:59:00",25.71,"2021-03-22 10:00:30",26.14,26.35,"2021-03-22 10:47:00",25.91,"2021-03-22 10:03:00",27.24,27.35,"2021-03-22 10:04:30",27.14,"2021-03-22 10:31:00",28.12,28.23,"2021-03-22 10:30:30",27.99,"2021-03-22 10:57:00",28.6,28.68,"2021-03-22 10:23:00",28.52,"2021-03-22 10:54:30",28.87,28.94,"2021-03-22 10:19:30",28.8,"2021-03-22 10:15:00",6.963,7.012,"2021-03-22 10:59:00",6.924,"2021-03-22 10:00:30",6.956,6.969,"2021-03-22 10:59:30",6.945,"2021-03-22 10:03:00",9.27,9.28,"2021-03-22 10:14:00",9.26,"2021-03-22 10:34:30",5.372,5.379,"2021-03-22 10:29:30",5.364,"2021-03-22 10:31:30",4.343,4.348,"2021-03-22 10:01:30",4.339,"2021-03-22 10:32:00",10.08,10.1,"2021-03-22 10:00:30",10.08,"2021-03-22 10:25:00",13.05498,0,1.472,104.7,51.66,80,4.5,"2021-03-22 10:55:00",0,"2021-03-22 10:16:00",2.477,100.4,47.09,81,5.2,"2021-03-22 10:21:30",0,"2021-03-22 10:09:00",2.685,3.326
"2021-03-22 12:00:00",7150,46.92,"2021-03-22 11:33:00",13.38,17.91,"2021-03-22 11:27:30",0.145,"2021-03-22 11:55:30",941,30.03,30.87,"2021-03-22 11:59:00",28.63,"2021-03-22 11:00:30",48.96,53.88,"2021-03-22 11:06:00",44.71,"2021-03-22 11:59:00",27.49,28.32,"2021-03-22 12:00:00",26.82,"2021-03-22 11:01:00",26.57,26.89,"2021-03-22 12:00:00",26.29,"2021-03-22 11:00:30",27.3,27.37,"2021-03-22 11:22:30",27.17,"2021-03-22 11:04:30",27.97,28.13,"2021-03-22 11:02:30",27.89,"2021-03-22 11:23:00",28.52,28.64,"2021-03-22 11:02:00",28.39,"2021-03-22 11:41:30",28.82,28.91,"2021-03-22 11:00:30",28.68,"2021-03-22 11:59:30",7.052,7.105,"2021-03-22 11:57:00",7.006,"2021-03-22 11:00:30",6.977,6.994,"2021-03-22 11:54:30",6.966,"2021-03-22 11:01:30",9.26,9.27,"2021-03-22 11:19:00",9.26,"2021-03-22 11:12:30",5.372,5.377,"2021-03-22 11:06:30",5.366,"2021-03-22 11:40:30",4.341,4.348,"2021-03-22 11:48:30",4.333,"2021-03-22 11:57:00",10.08,10.09,"2021-03-22 11:05:00",10.07,"2021-03-22 11:52:30",16.25876,0,1.936,108.5,34.39,70,5,"2021-03-22 11:47:30",0,"2021-03-22 11:06:00",3.182,90.5,23.05,105,6.6,"2021-03-22 11:13:30",1.1,"2021-03-22 11:11:00",3.363,3.651
"2021-03-22 13:00:00",7151,45.19,"2021-03-22 12:30:00",13.38,17.9,"2021-03-22 12:23:00",0.134,"2021-03-22 12:51:30",940,31.06,32.23,"2021-03-22 12:20:00",30.14,"2021-03-22 12:33:00",44.44,47.7,"2021-03-22 12:15:00",41.33,"2021-03-22 12:59:30",29.06,29.69,"2021-03-22 12:56:30",28.23,"2021-03-22 12:01:00",27.19,27.52,"2021-03-22 12:59:00",26.89,"2021-03-22 12:03:30",27.42,27.58,"2021-03-22 13:00:00",27.27,"2021-03-22 12:17:00",27.94,28.03,"2021-03-22 12:06:30",27.89,"2021-03-22 12:08:00",28.4,28.47,"2021-03-22 12:33:30",28.39,"2021-03-22 12:02:30",28.7,28.84,"2021-03-22 12:07:00",28.62,"2021-03-22 12:50:30",7.162,7.215,"2021-03-22 12:52:30",7.098,"2021-03-22 12:00:30",7.009,7.031,"2021-03-22 12:58:30",6.988,"2021-03-22 12:00:30",9.27,9.28,"2021-03-22 12:24:30",9.26,"2021-03-22 12:01:00",5.369,5.373,"2021-03-22 12:02:00",5.36,"2021-03-22 12:21:00",4.341,4.343,"2021-03-22 12:02:30",4.337,"2021-03-22 12:36:30",10.08,10.09,"2021-03-22 12:08:30",10.07,"2021-03-22 12:37:00",14.13739,0,1.697,91.1,41.78,104,4.2,"2021-03-22 12:05:30",0,"2021-03-22 12:10:30",3.14,89.5,32.62,133,6.9,"2021-03-22 12:50:00",0,"2021-03-22 12:00:30",2.985,3.695
"2021-03-22 14:00:00",7152,45.64,"2021-03-22 13:39:00",13.12,13.46,"2021-03-22 13:42:00",0.002,"2021-03-22 13:36:30",939,31.48,32.82,"2021-03-22 13:29:30",30.97,"2021-03-22 13:59:30",42.28,45.25,"2021-03-22 13:16:30",38.99,"2021-03-22 13:32:00",30.13,30.47,"2021-03-22 14:00:00",29.65,"2021-03-22 13:00:30",27.94,28.3,"2021-03-22 13:54:30",27.5,"2021-03-22 13:00:30",27.63,27.82,"2021-03-22 14:00:00",27.46,"2021-03-22 13:10:00",27.95,28.05,"2021-03-22 13:18:00",27.89,"2021-03-22 13:00:30",28.4,28.49,"2021-03-22 13:45:00",28.36,"2021-03-22 13:17:30",28.67,28.75,"2021-03-22 13:24:00",28.62,"2021-03-22 13:03:30",7.246,7.286,"2021-03-22 13:59:30",7.205,"2021-03-22 13:00:30",7.048,7.068,"2021-03-22 14:00:00",7.028,"2021-03-22 13:05:30",9.28,9.29,"2021-03-22 13:39:30",9.27,"2021-03-22 13:00:30",5.369,5.373,"2021-03-22 13:10:30",5.36,"2021-03-22 13:19:00",4.336,4.339,"2021-03-22 13:00:30",4.331,"2021-03-22 13:20:30",10.07,10.08,"2021-03-22 13:03:00",10.06,"2021-03-22 13:44:00",9.885543,0,1.22,91.8,48.54,63,3.6,"2021-03-22 13:02:00",0,"2021-03-22 13:37:30",2.437,92.9,39.98,107,7.7,"2021-03-22 13:33:30",0,"2021-03-22 13:20:30",2.115,3.45
"2021-03-22 15:00:00",7153,44.45,"2021-03-22 14:33:00",13.35,18.59,"2021-03-22 14:27:00",0.094,"2021-03-22 14:15:00",938,32.1,32.76,"2021-03-22 14:57:00",31.04,"2021-03-22 14:01:30",40.86,44.07,"2021-03-22 14:01:00",37.35,"2021-03-22 14:58:00",30.69,31.04,"2021-03-22 14:56:00",30.43,"2021-03-22 14:00:30",28.57,28.9,"2021-03-22 14:58:00",28.28,"2021-03-22 14:01:30",27.95,28.17,"2021-03-22 14:59:00",27.67,"2021-03-22 14:02:30",28.06,28.25,"2021-03-22 14:45:30",27.89,"2021-03-22 14:09:30",28.39,28.45,"2021-03-22 14:04:00",28.33,"2021-03-22 14:30:00",28.66,28.73,"2021-03-22 14:02:00",28.58,"2021-03-22 14:58:30",7.298,7.32,"2021-03-22 14:52:00",7.279,"2021-03-22 14:04:30",7.086,7.105,"2021-03-22 14:48:00",7.065,"2021-03-22 14:00:30",9.29,9.31,"2021-03-22 14:45:00",9.28,"2021-03-22 14:09:00",5.37,5.375,"2021-03-22 14:04:30",5.362,"2021-03-22 14:38:30",4.334,4.339,"2021-03-22 14:31:30",4.329,"2021-03-22 14:58:00",10.06,10.07,"2021-03-22 14:01:00",10.06,"2021-03-22 14:33:30",13.13013,0,1.632,106.1,32.69,105,3.7,"2021-03-22 14:20:00",0,"2021-03-22 14:16:30",2.878,92,28.38,86,5.7,"2021-03-22 14:20:00",0.6,"2021-03-22 14:06:00",2.815,2.932
"2021-03-22 16:00:00",7154,43.32,"2021-03-22 15:14:00",13.1,13.47,"2021-03-22 15:21:30",0.002,"2021-03-22 15:19:00",938,31.84,32.6,"2021-03-22 15:07:00",31.12,"2021-03-22 15:25:00",40.86,43.09,"2021-03-22 15:26:30",38.99,"2021-03-22 15:08:30",31.14,31.24,"2021-03-22 15:24:00",31.04,"2021-03-22 15:00:30",29.07,29.31,"2021-03-22 15:54:00",28.84,"2021-03-22 15:04:00",28.25,28.4,"2021-03-22 15:37:00",28.07,"2021-03-22 15:02:00",28.16,28.32,"2021-03-22 15:58:00",28.09,"2021-03-22 15:00:30",28.39,28.47,"2021-03-22 15:34:00",28.29,"2021-03-22 15:33:30",28.62,28.68,"2021-03-22 15:01:00",28.53,"2021-03-22 15:57:30",7.341,7.36,"2021-03-22 15:47:30",7.313,"2021-03-22 15:00:30",7.118,7.133,"2021-03-22 15:45:00",7.096,"2021-03-22 15:00:30",9.31,9.32,"2021-03-22 15:59:00",9.29,"2021-03-22 15:02:30",5.374,5.379,"2021-03-22 15:27:00",5.366,"2021-03-22 15:01:30",4.334,4.341,"2021-03-22 15:59:00",4.329,"2021-03-22 15:53:30",10.06,10.07,"2021-03-22 15:32:00",10.05,"2021-03-22 15:08:00",8.130109,0,1.783,107.6,36.43,107,5.1,"2021-03-22 15:40:00",0,"2021-03-22 15:12:30",3.076,97.3,23.62,80,7.5,"2021-03-22 15:33:30",0.8,"2021-03-22 15:30:00",1.738,2.194
"2021-03-22 17:00:00",7155,45.48,"2021-03-22 16:00:30",13.35,18.66,"2021-03-22 17:00:00",0.117,"2021-03-22 16:00:30",938,31.51,31.91,"2021-03-22 16:08:00",30.86,"2021-03-22 16:59:30",41.53,43.6,"2021-03-22 16:58:00",38.53,"2021-03-22 16:12:30",30.91,31.09,"2021-03-22 16:04:30",30.63,"2021-03-22 16:58:00",29.42,29.51,"2021-03-22 16:19:00",29.23,"2021-03-22 16:08:30",28.53,28.74,"2021-03-22 17:00:00",28.3,"2021-03-22 16:02:30",28.33,28.43,"2021-03-22 16:36:00",28.23,"2021-03-22 16:01:00",28.4,28.47,"2021-03-22 16:45:30",28.33,"2021-03-22 16:23:30",28.59,28.7,"2021-03-22 16:35:30",28.5,"2021-03-22 16:41:30",7.357,7.364,"2021-03-22 16:26:30",7.35,"2021-03-22 16:15:30",7.144,7.164,"2021-03-22 16:59:30",7.133,"2021-03-22 16:03:00",9.32,9.34,"2021-03-22 16:48:30",9.31,"2021-03-22 16:22:30",5.38,5.39,"2021-03-22 16:58:00",5.371,"2021-03-22 16:03:30",4.336,4.339,"2021-03-22 16:05:30",4.331,"2021-03-22 16:03:00",10.06,10.07,"2021-03-22 16:59:30",10.05,"2021-03-22 16:20:00",5.123698,0,1.649,98.6,30.4,109,4.4,"2021-03-22 16:41:00",0,"2021-03-22 16:30:00",3.099,93,22.87,153,7,"2021-03-22 16:26:30",1,"2021-03-22 16:44:00",1.094,1.304
"2021-03-22 18:00:00",7156,47.35,"2021-03-22 17:00:30",12.88,0.657,"2021-03-22 18:00:00",0,"2021-03-22 17:40:30",939,29.38,30.74,"2021-03-22 17:00:30",28.31,"2021-03-22 17:57:30",47.61,52.96,"2021-03-22 18:00:00",43.29,"2021-03-22 17:01:30",30.34,30.68,"2021-03-22 17:00:30",29.84,"2021-03-22 18:00:00",29.47,29.54,"2021-03-22 17:22:00",29.39,"2021-03-22 17:02:30",28.77,28.96,"2021-03-22 17:59:30",28.66,"2021-03-22 17:03:30",28.44,28.56,"2021-03-22 17:42:00",28.3,"2021-03-22 17:03:00",28.4,28.49,"2021-03-22 17:54:00",28.39,"2021-03-22 17:01:30",28.58,28.7,"2021-03-22 17:29:30",28.48,"2021-03-22 17:34:00",7.358,7.367,"2021-03-22 17:32:30",7.347,"2021-03-22 17:54:00",7.164,7.174,"2021-03-22 17:56:30",7.152,"2021-03-22 17:19:30",9.34,9.35,"2021-03-22 17:43:00",9.32,"2021-03-22 17:05:00",5.391,5.399,"2021-03-22 17:36:30",5.386,"2021-03-22 17:00:30",4.341,4.345,"2021-03-22 17:46:30",4.333,"2021-03-22 17:01:30",10.06,10.07,"2021-03-22 17:14:00",10.05,"2021-03-22 17:42:00",0.3421431,0,1.376,98.9,25.84,57,3.9,"2021-03-22 17:13:30",0,"2021-03-22 17:27:30",2.623,92,23.58,127,5.9,"2021-03-22 17:32:30",0.8,"2021-03-22 17:53:30",0.073,0.393
"2021-03-22 19:00:00",7157,56.73,"2021-03-22 18:00:30",12.83,0.049,"2021-03-22 18:57:00",0,"2021-03-22 18:00:30",940,27.44,28.32,"2021-03-22 18:00:30",26.51,"2021-03-22 19:00:00",59.69,65.59,"2021-03-22 19:00:00",52.93,"2021-03-22 18:00:30",29.49,29.91,"2021-03-22 18:01:00",29.04,"2021-03-22 18:59:30",29.43,29.52,"2021-03-22 18:00:30",29.2,"2021-03-22 18:59:30",28.92,29.02,"2021-03-22 18:54:30",28.85,"2021-03-22 18:04:30",28.56,28.72,"2021-03-22 18:58:30",28.5,"2021-03-22 18:01:30",28.5,28.64,"2021-03-22 18:50:30",28.39,"2021-03-22 18:07:00",28.6,28.7,"2021-03-22 18:57:00",28.49,"2021-03-22 18:26:30",7.343,7.36,"2021-03-22 18:01:00",7.326,"2021-03-22 18:50:30",7.162,7.174,"2021-03-22 18:01:00",7.152,"2021-03-22 18:43:00",9.35,9.36,"2021-03-22 18:59:30",9.34,"2021-03-22 18:00:30",5.399,5.405,"2021-03-22 18:47:00",5.39,"2021-03-22 18:23:30",4.342,4.348,"2021-03-22 18:11:30",4.337,"2021-03-22 18:29:00",10.06,10.07,"2021-03-22 18:18:30",10.05,"2021-03-22 18:01:00",0.0009117599,0,1.634,120.1,35.72,77,5,"2021-03-22 18:47:00",0,"2021-03-22 18:30:00",3.183,125.2,24.04,121,6.5,"2021-03-22 18:44:30",1,"2021-03-22 18:21:00",0.015,0.004
"2021-03-22 20:00:00",7158,59.5,"2021-03-22 19:01:00",12.83,0.046,"2021-03-22 19:11:30",0,"2021-03-22 19:00:30",941,25.81,26.62,"2021-03-22 19:01:00",25.04,"2021-03-22 20:00:00",70.49,75.15,"2021-03-22 20:00:00",65.18,"2021-03-22 19:00:30",28.77,29.12,"2021-03-22 19:00:30",28.4,"2021-03-22 19:57:30",29.17,29.37,"2021-03-22 19:01:00",29.01,"2021-03-22 19:49:00",28.95,29.04,"2021-03-22 19:49:30",28.88,"2021-03-22 19:03:30",28.73,28.84,"2021-03-22 19:34:30",28.58,"2021-03-22 19:02:30",28.6,28.66,"2021-03-22 19:03:30",28.49,"2021-03-22 19:07:00",28.63,28.72,"2021-03-22 19:14:00",28.53,"2021-03-22 19:06:30",7.322,7.336,"2021-03-22 19:00:30",7.306,"2021-03-22 19:42:30",7.156,7.167,"2021-03-22 19:01:00",7.146,"2021-03-22 19:25:00",9.36,9.36,"2021-03-22 19:33:00",9.35,"2021-03-22 19:03:00",5.403,5.41,"2021-03-22 19:51:00",5.397,"2021-03-22 19:09:30",4.344,4.348,"2021-03-22 19:18:00",4.337,"2021-03-22 19:05:00",10.06,10.07,"2021-03-22 19:32:00",10.05,"2021-03-22 19:21:00",0.001048261,0,2.201,121,33.35,84,5.4,"2021-03-22 19:12:30",0,"2021-03-22 19:39:30",3.987,124.9,17.52,115,9.3,"2021-03-22 19:18:00",0.9,"2021-03-22 19:53:30",0.014,0
"2021-03-22 21:00:00",7159,60.84,"2021-03-22 20:01:00",12.81,0.044,"2021-03-22 20:50:00",0,"2021-03-22 20:00:30",942,24.67,24.98,"2021-03-22 20:00:30",24.33,"2021-03-22 21:00:00",76.95,79.04,"2021-03-22 20:57:00",74.68,"2021-03-22 20:01:30",28.12,28.5,"2021-03-22 20:00:30",27.88,"2021-03-22 20:46:30",28.9,29.11,"2021-03-22 20:00:30",28.68,"2021-03-22 20:52:30",28.93,29.02,"2021-03-22 20:07:00",28.88,"2021-03-22 20:08:30",28.74,28.83,"2021-03-22 20:40:00",28.71,"2021-03-22 20:01:30",28.6,28.66,"2021-03-22 20:23:30",28.57,"2021-03-22 20:18:00",28.64,28.72,"2021-03-22 20:49:00",28.58,"2021-03-22 20:05:00",7.303,7.32,"2021-03-22 20:01:00",7.286,"2021-03-22 20:57:30",7.143,7.155,"2021-03-22 20:18:00",7.133,"2021-03-22 20:45:00",9.36,9.36,"2021-03-22 20:03:30",9.35,"2021-03-22 20:54:00",5.413,5.419,"2021-03-22 20:57:00",5.405,"2021-03-22 20:03:00",4.35,4.354,"2021-03-22 20:49:30",4.343,"2021-03-22 20:02:00",10.06,10.07,"2021-03-22 20:03:00",10.05,"2021-03-22 20:05:00",0.001055251,0,1.746,109.7,28.48,74,4,"2021-03-22 20:07:00",0,"2021-03-22 20:36:30",3.418,117.4,20.31,115,7,"2021-03-22 20:18:00",0.5,"2021-03-22 20:43:30",0.001,0
"2021-03-22 22:00:00",7160,60.51,"2021-03-22 22:00:00",12.8,0.043,"2021-03-22 21:42:00",0,"2021-03-22 21:00:30",943,24.08,24.33,"2021-03-22 21:00:30",23.82,"2021-03-22 21:54:00",80.3,81.7,"2021-03-22 21:57:30",78.26,"2021-03-22 21:01:00",27.66,27.94,"2021-03-22 21:01:00",27.48,"2021-03-22 21:54:00",28.58,28.71,"2021-03-22 21:01:00",28.43,"2021-03-22 21:58:00",28.91,29.02,"2021-03-22 21:07:00",28.79,"2021-03-22 21:59:00",28.78,28.87,"2021-03-22 21:24:30",28.71,"2021-03-22 21:00:30",28.61,28.73,"2021-03-22 21:54:00",28.6,"2021-03-22 21:00:30",28.67,28.72,"2021-03-22 21:29:00",28.59,"2021-03-22 21:04:30",7.288,7.299,"2021-03-22 21:10:00",7.276,"2021-03-22 21:58:30",7.13,7.143,"2021-03-22 21:02:30",7.121,"2021-03-22 21:51:30",9.35,9.36,"2021-03-22 21:02:00",9.34,"2021-03-22 21:56:30",5.418,5.423,"2021-03-22 21:43:00",5.41,"2021-03-22 21:08:30",4.355,4.358,"2021-03-22 21:35:00",4.35,"2021-03-22 21:05:30",10.06,10.07,"2021-03-22 21:28:30",10.06,"2021-03-22 21:01:30",0.0009044811,0,1.454,107.1,41.26,119,3.3,"2021-03-22 21:03:30",0,"2021-03-22 21:37:00",2.738,122,27.2,134,5.2,"2021-03-22 21:50:30",0,"2021-03-22 21:39:30",-0.006,0
"2021-03-22 23:00:00",7161,60.38,"2021-03-22 22:38:00",12.76,0.043,"2021-03-22 22:07:30",0,"2021-03-22 22:00:30",943,23.6,23.9,"2021-03-22 22:11:00",23.28,"2021-03-22 22:50:30",81.6,82.6,"2021-03-22 22:45:00",80.3,"2021-03-22 22:17:00",27.29,27.54,"2021-03-22 22:00:30",27.11,"2021-03-22 22:58:30",28.29,28.45,"2021-03-22 22:00:30",28.12,"2021-03-22 22:53:30",28.76,28.9,"2021-03-22 22:10:30",28.68,"2021-03-22 22:22:00",28.78,28.92,"2021-03-22 22:16:00",28.71,"2021-03-22 22:32:30",28.67,28.8,"2021-03-22 22:38:30",28.6,"2021-03-22 22:02:30",28.67,28.72,"2021-03-22 22:58:00",28.62,"2021-03-22 22:25:00",7.282,7.296,"2021-03-22 22:11:00",7.272,"2021-03-22 22:35:30",7.118,7.13,"2021-03-22 22:06:30",7.105,"2021-03-22 22:52:30",9.35,9.36,"2021-03-22 22:09:00",9.34,"2021-03-22 22:16:00",5.419,5.425,"2021-03-22 22:48:00",5.414,"2021-03-22 22:01:00",4.356,4.36,"2021-03-22 22:13:30",4.35,"2021-03-22 22:09:30",10.07,10.07,"2021-03-22 22:40:00",10.06,"2021-03-22 22:02:30",0.0008806553,0,1.392,107.9,33.49,78,3.8,"2021-03-22 22:28:30",0,"2021-03-22 22:50:30",2.728,117,22.89,114,6.8,"2021-03-22 22:25:00",0.3,"2021-03-22 22:31:30",-0.007,0
"2021-03-23 00:00:00",7162,60.36,"2021-03-22 23:35:30",12.76,0.042,"2021-03-23 00:00:00",0,"2021-03-22 23:00:30",942,22.87,23.37,"2021-03-22 23:11:30",21.9,"2021-03-22 23:59:00",85,90.8,"2021-03-22 23:54:30",81.2,"2021-03-22 23:18:00",26.97,27.13,"2021-03-22 23:00:30",26.72,"2021-03-22 23:59:00",28.02,28.21,"2021-03-22 23:01:00",27.88,"2021-03-22 23:49:30",28.69,28.8,"2021-03-22 23:15:00",28.53,"2021-03-22 23:54:00",28.76,28.9,"2021-03-22 23:10:00",28.71,"2021-03-22 23:30:30",28.73,28.81,"2021-03-22 23:01:00",28.62,"2021-03-22 23:05:00",28.68,28.75,"2021-03-22 23:15:30",28.62,"2021-03-22 23:23:00",7.272,7.282,"2021-03-22 23:18:30",7.259,"2021-03-22 23:47:00",7.108,7.118,"2021-03-22 23:00:30",7.099,"2021-03-22 23:29:00",9.35,9.36,"2021-03-22 23:28:00",9.34,"2021-03-22 23:23:00",5.421,5.425,"2021-03-22 23:03:30",5.416,"2021-03-22 23:04:30",4.356,4.362,"2021-03-22 23:10:30",4.35,"2021-03-22 23:06:30",10.07,10.08,"2021-03-22 23:45:00",10.06,"2021-03-22 23:03:30",0.0009204362,0,1.468,117,35.27,148,3.6,"2021-03-22 23:22:00",0,"2021-03-22 23:38:30",2.646,125.1,24.57,139,4.8,"2021-03-22 23:23:30",0,"2021-03-22 23:00:30",-0.009,0
"2021-03-23 01:00:00",7163,61.68,"2021-03-23 00:00:30",12.76,0.041,"2021-03-23 00:35:00",0,"2021-03-23 00:00:30",941,21.82,22.01,"2021-03-23 00:09:30",21.68,"2021-03-23 00:49:00",90.1,90.9,"2021-03-23 00:34:30",89.2,"2021-03-23 00:03:00",26.54,26.75,"2021-03-23 00:01:00",26.3,"2021-03-23 00:56:00",27.8,27.9,"2021-03-23 00:00:30",27.62,"2021-03-23 00:59:00",28.54,28.68,"2021-03-23 00:05:00",28.45,"2021-03-23 01:00:00",28.74,28.8,"2021-03-23 00:19:30",28.71,"2021-03-23 00:01:00",28.75,28.85,"2021-03-23 00:18:00",28.62,"2021-03-23 00:37:00",28.68,28.73,"2021-03-23 00:36:00",28.62,"2021-03-23 00:00:30",7.262,7.272,"2021-03-23 00:00:30",7.252,"2021-03-23 00:41:30",7.097,7.105,"2021-03-23 00:00:30",7.087,"2021-03-23 00:57:00",9.35,9.36,"2021-03-23 00:00:30",9.34,"2021-03-23 00:38:30",5.419,5.423,"2021-03-23 00:01:30",5.414,"2021-03-23 00:55:30",4.357,4.362,"2021-03-23 00:20:30",4.352,"2021-03-23 00:14:30",10.07,10.08,"2021-03-23 00:02:00",10.06,"2021-03-23 00:09:00",0.001451802,0,1.516,124.1,36.71,95,3.6,"2021-03-23 00:00:30",0,"2021-03-23 00:22:00",2.822,130.2,30.88,137,6,"2021-03-23 00:14:00",0.8,"2021-03-23 00:38:00",-0.013,0
"2021-03-23 02:00:00",7164,62.69,"2021-03-23 02:00:00",12.75,0.041,"2021-03-23 01:01:30",0,"2021-03-23 01:00:30",941,21.76,21.86,"2021-03-23 01:25:00",21.65,"2021-03-23 01:45:00",90.1,91,"2021-03-23 01:34:30",88.9,"2021-03-23 01:04:00",26.1,26.34,"2021-03-23 01:04:00",25.91,"2021-03-23 01:45:30",27.53,27.7,"2021-03-23 01:00:30",27.32,"2021-03-23 01:59:00",28.37,28.54,"2021-03-23 01:04:30",28.26,"2021-03-23 01:54:30",28.73,28.82,"2021-03-23 01:04:00",28.65,"2021-03-23 01:34:30",28.72,28.81,"2021-03-23 01:06:30",28.62,"2021-03-23 01:46:00",28.67,28.75,"2021-03-23 01:20:00",28.6,"2021-03-23 01:59:00",7.255,7.262,"2021-03-23 01:14:00",7.245,"2021-03-23 01:11:30",7.087,7.099,"2021-03-23 01:03:00",7.074,"2021-03-23 01:51:30",9.34,9.35,"2021-03-23 01:03:00",9.33,"2021-03-23 01:56:30",5.417,5.421,"2021-03-23 01:09:30",5.412,"2021-03-23 01:24:00",4.358,4.367,"2021-03-23 01:20:30",4.352,"2021-03-23 01:04:30",10.08,10.08,"2021-03-23 01:57:30",10.07,"2021-03-23 01:02:00",0.001149133,0,0.982,128.4,52.81,300,3.7,"2021-03-23 01:45:00",0,"2021-03-23 01:10:00",1.91,127.6,35.81,6,6.1,"2021-03-23 01:12:00",0,"2021-03-23 01:04:30",-0.017,0
"2021-03-23 03:00:00",7165,62.32,"2021-03-23 03:00:00",12.7,0.041,"2021-03-23 02:12:30",0,"2021-03-23 02:00:30",941,21.61,21.81,"2021-03-23 02:10:30",21.41,"2021-03-23 02:54:30",89.8,91.2,"2021-03-23 02:56:30",88.6,"2021-03-23 02:17:00",25.76,25.93,"2021-03-23 02:01:00",25.61,"2021-03-23 02:54:00",27.23,27.45,"2021-03-23 02:01:00",27.09,"2021-03-23 02:46:30",28.27,28.4,"2021-03-23 02:05:30",28.07,"2021-03-23 02:54:30",28.63,28.76,"2021-03-23 02:26:30",28.52,"2021-03-23 02:49:00",28.67,28.78,"2021-03-23 02:01:00",28.6,"2021-03-23 02:18:30",28.68,28.77,"2021-03-23 02:07:00",28.62,"2021-03-23 02:09:30",7.247,7.255,"2021-03-23 02:14:30",7.239,"2021-03-23 02:50:00",7.076,7.084,"2021-03-23 02:00:30",7.068,"2021-03-23 02:30:00",9.34,9.34,"2021-03-23 02:40:30",9.33,"2021-03-23 02:14:00",5.418,5.423,"2021-03-23 02:15:30",5.41,"2021-03-23 02:32:00",4.36,4.365,"2021-03-23 02:02:30",4.356,"2021-03-23 02:06:30",10.08,10.09,"2021-03-23 02:34:30",10.07,"2021-03-23 02:55:30",0.00092558,0,0.737,80.3,69.06,87,2.3,"2021-03-23 02:20:30",0,"2021-03-23 02:01:30",1.423,82.5,52.47,63,5.5,"2021-03-23 02:18:00",0,"2021-03-23 02:39:00",-0.019,0
"2021-03-23 04:00:00",7166,62.12,"2021-03-23 03:20:30",12.71,0.041,"2021-03-23 03:51:30",0,"2021-03-23 03:00:30",941,21.37,21.53,"2021-03-23 03:10:30",21.19,"2021-03-23 03:32:00",91.1,92.1,"2021-03-23 03:35:00",89.9,"2021-03-23 03:04:00",25.46,25.63,"2021-03-23 03:03:00",25.3,"2021-03-23 03:48:30",26.99,27.09,"2021-03-23 03:00:30",26.87,"2021-03-23 03:53:00",28.1,28.21,"2021-03-23 03:16:00",27.95,"2021-03-23 03:56:30",28.55,28.64,"2021-03-23 03:02:30",28.5,"2021-03-23 03:02:00",28.62,28.68,"2021-03-23 03:44:00",28.6,"2021-03-23 03:08:30",28.68,28.78,"2021-03-23 03:02:30",28.58,"2021-03-23 03:33:30",7.242,7.255,"2021-03-23 03:00:30",7.232,"2021-03-23 03:29:00",7.065,7.074,"2021-03-23 03:28:00",7.056,"2021-03-23 03:57:30",9.33,9.34,"2021-03-23 03:59:00",9.32,"2021-03-23 03:51:30",5.416,5.423,"2021-03-23 03:02:00",5.412,"2021-03-23 03:00:30",4.361,4.365,"2021-03-23 03:01:00",4.356,"2021-03-23 03:03:30",10.08,10.09,"2021-03-23 03:33:30",10.07,"2021-03-23 03:03:30",0.0008558242,0,0.793,96.9,47.44,109,2.8,"2021-03-23 03:40:30",0,"2021-03-23 03:06:30",1.572,98.7,30.75,118,4.2,"2021-03-23 03:55:00",0,"2021-03-23 03:15:30",-0.019,0
"2021-03-23 05:00:00",7167,62.55,"2021-03-23 04:07:00",12.68,0.041,"2021-03-23 04:34:00",0,"2021-03-23 04:00:30",941,20.95,21.32,"2021-03-23 04:02:00",20.72,"2021-03-23 04:59:00",91.7,92.7,"2021-03-23 04:35:00",90.5,"2021-03-23 04:02:30",25.17,25.34,"2021-03-23 04:03:30",25,"2021-03-23 04:59:30",26.74,26.91,"2021-03-23 04:03:00",26.67,"2021-03-23 04:57:00",27.93,28.01,"2021-03-23 04:07:00",27.84,"2021-03-23 04:27:30",28.47,28.62,"2021-03-23 04:16:30",28.32,"2021-03-23 04:58:00",28.61,28.66,"2021-03-23 04:22:30",28.6,"2021-03-23 04:01:00",28.67,28.75,"2021-03-23 04:12:00",28.6,"2021-03-23 04:12:30",7.234,7.245,"2021-03-23 04:25:00",7.222,"2021-03-23 04:54:30",7.053,7.065,"2021-03-23 04:14:00",7.04,"2021-03-23 04:59:30",9.33,9.34,"2021-03-23 04:03:00",9.32,"2021-03-23 04:43:30",5.413,5.419,"2021-03-23 04:17:00",5.408,"2021-03-23 04:09:00",4.359,4.362,"2021-03-23 04:00:30",4.354,"2021-03-23 04:44:00",10.08,10.09,"2021-03-23 04:47:00",10.07,"2021-03-23 04:39:00",0.001004456,0,0.658,129.3,40.1,140,2.6,"2021-03-23 04:15:00",0,"2021-03-23 04:02:00",1.299,135.7,30.87,159,3.5,"2021-03-23 04:15:30",0,"2021-03-23 04:02:00",-0.021,0
"2021-03-23 06:00:00",7168,63.28,"2021-03-23 05:02:30",12.67,0.102,"2021-03-23 05:00:30",0,"2021-03-23 05:00:30",941,20.67,20.83,"2021-03-23 05:10:00",20.5,"2021-03-23 05:45:00",90.8,91.8,"2021-03-23 05:50:00",89.7,"2021-03-23 05:17:30",24.82,25.07,"2021-03-23 05:00:30",24.69,"2021-03-23 05:37:30",26.51,26.71,"2021-03-23 05:02:30",26.31,"2021-03-23 05:54:00",27.76,27.96,"2021-03-23 05:01:00",27.64,"2021-03-23 06:00:00",28.33,28.44,"2021-03-23 05:02:00",28.3,"2021-03-23 05:02:30",28.6,28.64,"2021-03-23 05:11:00",28.57,"2021-03-23 05:59:30",28.67,28.73,"2021-03-23 05:55:30",28.6,"2021-03-23 05:18:00",7.227,7.239,"2021-03-23 05:01:00",7.215,"2021-03-23 05:56:30",7.041,7.053,"2021-03-23 05:15:00",7.031,"2021-03-23 05:53:30",9.32,9.33,"2021-03-23 05:01:00",9.31,"2021-03-23 05:55:00",5.413,5.419,"2021-03-23 05:04:30",5.405,"2021-03-23 05:38:30",4.355,4.358,"2021-03-23 05:00:30",4.35,"2021-03-23 05:53:30",10.07,10.08,"2021-03-23 05:01:00",10.07,"2021-03-23 05:37:00",0.1353287,0,0.488,80.7,80.9,300,2.2,"2021-03-23 05:05:30",0,"2021-03-23 05:06:00",0.904,149.8,59.48,175,2.8,"2021-03-23 05:51:30",0,"2021-03-23 05:21:30",-0.009,0
"2021-03-23 07:00:00",7169,55.76,"2021-03-23 06:51:30",12.7,12.82,"2021-03-23 06:01:30",0.002,"2021-03-23 06:15:00",942,22.48,23.48,"2021-03-23 06:34:30",20.85,"2021-03-23 06:02:00",85,91.3,"2021-03-23 06:06:00",80.3,"2021-03-23 06:33:30",24.59,24.77,"2021-03-23 06:07:00",24.49,"2021-03-23 06:23:30",26.26,26.36,"2021-03-23 06:02:30",26.11,"2021-03-23 06:49:30",27.6,27.75,"2021-03-23 06:01:30",27.42,"2021-03-23 06:43:30",28.31,28.41,"2021-03-23 06:07:00",28.18,"2021-03-23 07:00:00",28.59,28.68,"2021-03-23 06:03:30",28.51,"2021-03-23 06:36:30",28.67,28.75,"2021-03-23 06:18:30",28.62,"2021-03-23 06:03:30",7.218,7.225,"2021-03-23 06:19:00",7.208,"2021-03-23 06:05:00",7.031,7.043,"2021-03-23 06:01:00",7.016,"2021-03-23 06:57:00",9.32,9.33,"2021-03-23 06:20:30",9.31,"2021-03-23 06:09:30",5.405,5.41,"2021-03-23 06:00:30",5.399,"2021-03-23 06:37:30",4.352,4.358,"2021-03-23 06:31:00",4.348,"2021-03-23 06:50:30",10.07,10.08,"2021-03-23 06:05:00",10.07,"2021-03-23 06:08:00",2.661468,0,0.831,85.7,77.82,56,2.6,"2021-03-23 06:46:00",0,"2021-03-23 06:00:30",1.619,106.9,69.91,83,4.9,"2021-03-23 06:55:00",0,"2021-03-23 06:03:00",0.472,0.207
"2021-03-23 08:00:00",7170,49.34,"2021-03-23 08:00:00",12.96,15.37,"2021-03-23 07:32:30",0.196,"2021-03-23 07:13:00",943,23.5,25.52,"2021-03-23 07:59:30",22.5,"2021-03-23 07:11:30",82,86.1,"2021-03-23 07:10:00",74.26,"2021-03-23 08:00:00",24.55,24.79,"2021-03-23 07:59:00",24.49,"2021-03-23 07:01:00",26.04,26.13,"2021-03-23 07:12:30",25.88,"2021-03-23 07:49:00",27.47,27.58,"2021-03-23 07:01:00",27.28,"2021-03-23 07:55:00",28.18,28.32,"2021-03-23 07:02:30",28.09,"2021-03-23 07:52:00",28.51,28.6,"2021-03-23 07:01:00",28.39,"2021-03-23 07:59:00",28.67,28.72,"2021-03-23 07:21:00",28.6,"2021-03-23 07:39:00",7.223,7.239,"2021-03-23 07:52:00",7.215,"2021-03-23 07:01:00",7.02,7.031,"2021-03-23 07:01:00",7.012,"2021-03-23 07:31:30",9.31,9.32,"2021-03-23 07:03:30",9.3,"2021-03-23 07:24:30",5.403,5.408,"2021-03-23 07:00:30",5.397,"2021-03-23 07:40:00",4.352,4.358,"2021-03-23 07:27:00",4.345,"2021-03-23 07:34:00",10.07,10.08,"2021-03-23 07:02:30",10.06,"2021-03-23 07:37:30",6.132981,0,1.412,86.7,46.19,111,3.9,"2021-03-23 07:19:30",0,"2021-03-23 07:21:00",2.432,84.2,40.69,90,5.5,"2021-03-23 07:06:30",0,"2021-03-23 07:26:00",1.138,1.057
"2021-03-23 09:00:00",7171,46.88,"2021-03-23 08:44:00",13.41,18.04,"2021-03-23 08:51:30",0.189,"2021-03-23 08:22:30",943,25.79,26.8,"2021-03-23 08:57:00",24.88,"2021-03-23 08:21:00",70.69,75.59,"2021-03-23 08:05:00",62.08,"2021-03-23 08:59:00",24.89,25.18,"2021-03-23 08:48:30",24.68,"2021-03-23 08:01:00",25.9,25.99,"2021-03-23 08:04:00",25.88,"2021-03-23 08:01:30",27.31,27.43,"2021-03-23 08:06:30",27.19,"2021-03-23 09:00:00",28.08,28.23,"2021-03-23 08:12:00",27.94,"2021-03-23 08:58:30",28.4,28.47,"2021-03-23 08:06:00",28.39,"2021-03-23 08:00:30",28.63,28.7,"2021-03-23 08:02:00",28.54,"2021-03-23 08:28:00",7.241,7.259,"2021-03-23 08:58:00",7.219,"2021-03-23 08:00:30",7.015,7.025,"2021-03-23 08:02:00",7.006,"2021-03-23 08:36:00",9.3,9.32,"2021-03-23 08:06:30",9.29,"2021-03-23 08:53:00",5.398,5.405,"2021-03-23 08:31:00",5.392,"2021-03-23 08:17:00",4.352,4.356,"2021-03-23 08:00:30",4.348,"2021-03-23 08:26:00",10.07,10.08,"2021-03-23 08:21:00",10.06,"2021-03-23 08:04:00",8.97126,0,1.079,101,84.5,347,4,"2021-03-23 08:32:00",0,"2021-03-23 08:02:00",1.896,131.4,76.16,59,6.8,"2021-03-23 08:33:00",0,"2021-03-23 08:04:30",1.77,1.958
"2021-03-23 10:00:00",7172,44.52,"2021-03-23 09:17:00",13.42,17.53,"2021-03-23 09:57:00",0.164,"2021-03-23 09:04:30",943,27.04,28.19,"2021-03-23 10:00:00",26.52,"2021-03-23 09:02:00",63.8,67.82,"2021-03-23 09:19:30",58.6,"2021-03-23 09:59:00",25.53,25.91,"2021-03-23 09:56:00",25.1,"2021-03-23 09:02:30",25.97,26.14,"2021-03-23 09:57:30",25.88,"2021-03-23 09:07:30",27.17,27.35,"2021-03-23 09:01:00",27.04,"2021-03-23 09:46:30",27.96,28.05,"2021-03-23 09:54:30",27.89,"2021-03-23 09:08:30",28.39,28.45,"2021-03-23 09:40:00",28.31,"2021-03-23 09:55:30",28.55,28.66,"2021-03-23 09:10:00",28.47,"2021-03-23 09:45:00",7.267,7.289,"2021-03-23 09:53:30",7.245,"2021-03-23 09:07:00",7.014,7.025,"2021-03-23 09:37:30",7.006,"2021-03-23 09:05:30",9.3,9.31,"2021-03-23 09:18:00",9.29,"2021-03-23 09:04:00",5.393,5.401,"2021-03-23 09:00:30",5.384,"2021-03-23 09:49:30",4.347,4.35,"2021-03-23 09:00:30",4.341,"2021-03-23 09:59:30",10.07,10.07,"2021-03-23 09:02:00",10.06,"2021-03-23 09:19:30",10.57416,0,1.106,237.9,91.6,192,5.2,"2021-03-23 09:08:00",0,"2021-03-23 09:13:30",2.076,199.8,77.3,74,7.5,"2021-03-23 09:08:00",0,"2021-03-23 09:57:30",2.132,2.74
"2021-03-23 11:00:00",7173,44.27,"2021-03-23 11:00:00",13.15,17.75,"2021-03-23 10:52:00",0.002,"2021-03-23 10:49:30",942,28.99,30.2,"2021-03-23 10:57:00",27.84,"2021-03-23 10:05:30",55.22,61.96,"2021-03-23 10:06:30",49.64,"2021-03-23 10:52:00",26.32,26.93,"2021-03-23 11:00:00",25.91,"2021-03-23 10:00:30",26.2,26.33,"2021-03-23 10:52:00",26.09,"2021-03-23 10:00:30",27.13,27.16,"2021-03-23 10:01:00",27.04,"2021-03-23 10:50:00",27.93,28.03,"2021-03-23 10:24:00",27.81,"2021-03-23 10:49:00",28.29,28.39,"2021-03-23 10:04:30",28.17,"2021-03-23 10:50:00",28.49,28.6,"2021-03-23 10:15:30",28.41,"2021-03-23 10:48:00",7.292,7.309,"2021-03-23 10:56:00",7.276,"2021-03-23 10:01:30",7.021,7.034,"2021-03-23 10:59:00",7.009,"2021-03-23 10:01:00",9.3,9.3,"2021-03-23 10:02:00",9.29,"2021-03-23 10:35:00",5.384,5.39,"2021-03-23 10:02:30",5.377,"2021-03-23 10:46:30",4.346,4.35,"2021-03-23 10:03:00",4.341,"2021-03-23 10:00:30",10.06,10.07,"2021-03-23 10:08:00",10.05,"2021-03-23 10:56:30",15.16168,0,1.407,113.4,76.87,113,3.6,"2021-03-23 11:00:00",0,"2021-03-23 10:04:00",2.499,104.6,76.51,57,6.9,"2021-03-23 10:59:30",0.3,"2021-03-23 10:17:30",3.13,3.319
"2021-03-23 12:00:00",7174,44.07,"2021-03-23 11:02:30",13.38,18.06,"2021-03-23 11:35:30",0.125,"2021-03-23 11:45:00",941,29.93,30.79,"2021-03-23 11:51:00",29.03,"2021-03-23 11:06:30",49.51,53.86,"2021-03-23 11:03:00",46.02,"2021-03-23 11:35:00",27.62,28.33,"2021-03-23 11:56:30",26.89,"2021-03-23 11:03:30",26.59,26.89,"2021-03-23 11:57:00",26.29,"2021-03-23 11:01:30",27.15,27.3,"2021-03-23 12:00:00",27.04,"2021-03-23 11:04:00",27.81,27.93,"2021-03-23 11:12:30",27.71,"2021-03-23 11:47:00",28.19,28.25,"2021-03-23 11:09:30",28.17,"2021-03-23 11:01:00",28.47,28.52,"2021-03-23 11:19:00",28.41,"2021-03-23 11:05:30",7.337,7.377,"2021-03-23 12:00:00",7.303,"2021-03-23 11:00:30",7.039,7.059,"2021-03-23 11:55:30",7.025,"2021-03-23 11:05:00",9.3,9.3,"2021-03-23 11:41:00",9.29,"2021-03-23 11:03:00",5.384,5.392,"2021-03-23 11:05:30",5.377,"2021-03-23 11:22:00",4.345,4.35,"2021-03-23 11:05:00",4.337,"2021-03-23 11:28:00",10.06,10.07,"2021-03-23 11:13:30",10.05,"2021-03-23 11:47:00",13.60312,0,1.758,89.8,50.22,55,4,"2021-03-23 11:40:00",0.3,"2021-03-23 11:21:30",3.008,90,42.61,110,7.6,"2021-03-23 11:40:00",0.4,"2021-03-23 11:06:00",2.823,3.649
"2021-03-23 13:00:00",7175,44.09,"2021-03-23 12:44:00",13.35,18.01,"2021-03-23 12:39:00",0.099,"2021-03-23 12:29:00",940,31.44,32.63,"2021-03-23 12:38:30",29.94,"2021-03-23 12:01:00",45.86,50.45,"2021-03-23 12:04:00",42.64,"2021-03-23 12:34:30",29.12,30.06,"2021-03-23 13:00:00",28.27,"2021-03-23 12:00:30",27.18,27.5,"2021-03-23 12:49:00",26.89,"2021-03-23 12:00:30",27.3,27.41,"2021-03-23 12:54:30",27.13,"2021-03-23 12:08:30",27.77,27.84,"2021-03-23 12:14:30",27.71,"2021-03-23 12:22:30",28.19,28.25,"2021-03-23 12:07:00",28.15,"2021-03-23 12:58:00",28.46,28.5,"2021-03-23 12:07:00",28.39,"2021-03-23 12:22:30",7.402,7.445,"2021-03-23 12:59:30",7.367,"2021-03-23 12:00:30",7.068,7.09,"2021-03-23 13:00:00",7.049,"2021-03-23 12:00:30",9.3,9.31,"2021-03-23 12:50:00",9.29,"2021-03-23 12:06:00",5.382,5.388,"2021-03-23 12:01:00",5.375,"2021-03-23 12:16:00",4.339,4.343,"2021-03-23 12:01:00",4.333,"2021-03-23 12:40:30",10.05,10.05,"2021-03-23 12:00:30",10.04,"2021-03-23 12:37:00",14.82726,0,1.261,3.308,90.4,40,4,"2021-03-23 12:51:00",0,"2021-03-23 12:10:30",2.12,38.96,90.8,71,5.5,"2021-03-23 12:54:00",0,"2021-03-23 12:07:00",3.174,3.681
"2021-03-23 14:00:00",7176,45.35,"2021-03-23 13:58:00",13.35,18.07,"2021-03-23 13:52:00",0.114,"2021-03-23 13:00:30",939,31.9,33.28,"2021-03-23 13:51:00",31.1,"2021-03-23 13:00:30",44.93,49.18,"2021-03-23 13:26:30",40.95,"2021-03-23 13:45:30",30.3,30.73,"2021-03-23 13:59:00",30.02,"2021-03-23 13:02:30",27.93,28.3,"2021-03-23 13:52:00",27.5,"2021-03-23 13:00:30",27.53,27.72,"2021-03-23 13:57:00",27.36,"2021-03-23 13:01:30",27.8,27.92,"2021-03-23 13:42:00",27.71,"2021-03-23 13:17:30",28.18,28.23,"2021-03-23 13:00:30",28.09,"2021-03-23 13:59:00",28.44,28.52,"2021-03-23 13:41:00",28.35,"2021-03-23 13:50:30",7.46,7.476,"2021-03-23 13:59:30",7.438,"2021-03-23 13:00:30",7.106,7.124,"2021-03-23 13:48:00",7.087,"2021-03-23 13:03:00",9.31,9.32,"2021-03-23 13:53:00",9.29,"2021-03-23 13:02:30",5.381,5.388,"2021-03-23 13:10:00",5.375,"2021-03-23 13:44:30",4.336,4.339,"2021-03-23 13:02:00",4.331,"2021-03-23 13:10:00",10.04,10.05,"2021-03-23 13:03:00",10.03,"2021-03-23 13:31:30",12.30811,0,1.363,124,90.2,350,4,"2021-03-23 13:53:00",0,"2021-03-23 13:10:00",2.446,155.2,82.5,134,8.1,"2021-03-23 13:23:30",0,"2021-03-23 13:30:00",2.644,3.428
"2021-03-23 15:00:00",7177,43.83,"2021-03-23 14:55:00",13.1,18.1,"2021-03-23 14:48:30",0.002,"2021-03-23 14:46:00",939,32.03,32.95,"2021-03-23 14:24:30",30.66,"2021-03-23 15:00:00",47.78,61.81,"2021-03-23 15:00:00",44.87,"2021-03-23 14:28:30",31.25,31.85,"2021-03-23 15:00:00",30.71,"2021-03-23 14:00:30",28.61,28.94,"2021-03-23 15:00:00",28.26,"2021-03-23 14:03:00",27.82,28,"2021-03-23 15:00:00",27.65,"2021-03-23 14:03:00",27.92,28.03,"2021-03-23 14:44:30",27.74,"2021-03-23 14:02:30",28.16,28.21,"2021-03-23 14:01:00",28.1,"2021-03-23 14:26:30",28.37,28.49,"2021-03-23 14:00:30",28.26,"2021-03-23 14:42:30",7.486,7.507,"2021-03-23 14:55:00",7.469,"2021-03-23 14:01:30",7.146,7.171,"2021-03-23 14:59:00",7.124,"2021-03-23 14:00:30",9.32,9.33,"2021-03-23 14:54:30",9.31,"2021-03-23 14:00:30",5.38,5.388,"2021-03-23 14:03:30",5.373,"2021-03-23 14:45:00",4.335,4.341,"2021-03-23 14:17:30",4.329,"2021-03-23 14:13:00",10.04,10.05,"2021-03-23 14:00:30",10.03,"2021-03-23 14:15:00",14.42239,0,1.91,110.3,61.52,147,6.3,"2021-03-23 14:53:00",0,"2021-03-23 14:57:30",3.316,118.5,52.59,119,8.2,"2021-03-23 14:53:00",0,"2021-03-23 14:11:30",3.07,2.899
"2021-03-23 16:00:00",7178,44.38,"2021-03-23 15:05:00",13.31,18.53,"2021-03-23 15:50:30",0.118,"2021-03-23 15:00:30",939,29.12,30.35,"2021-03-23 15:00:30",28.06,"2021-03-23 15:05:30",58.13,64.51,"2021-03-23 15:02:00",54.19,"2021-03-23 15:25:30",31.85,32.06,"2021-03-23 15:21:00",31.45,"2021-03-23 15:59:30",29.26,29.51,"2021-03-23 15:49:30",28.91,"2021-03-23 15:02:00",28.18,28.38,"2021-03-23 15:51:00",27.92,"2021-03-23 15:02:00",28,28.22,"2021-03-23 15:59:00",27.91,"2021-03-23 15:01:00",28.17,28.27,"2021-03-23 15:20:00",28.04,"2021-03-23 15:16:30",28.31,28.45,"2021-03-23 15:42:00",28.2,"2021-03-23 15:32:30",7.526,7.538,"2021-03-23 15:35:30",7.497,"2021-03-23 15:01:00",7.189,7.221,"2021-03-23 15:58:00",7.161,"2021-03-23 15:04:30",9.34,9.35,"2021-03-23 15:59:00",9.32,"2021-03-23 15:03:30",5.389,5.397,"2021-03-23 15:49:00",5.384,"2021-03-23 15:00:30",4.335,4.341,"2021-03-23 15:01:30",4.326,"2021-03-23 15:14:00",10.04,10.05,"2021-03-23 15:04:00",10.03,"2021-03-23 15:27:00",6.204261,0,1.988,104.9,50.74,142,6.7,"2021-03-23 15:48:30",0,"2021-03-23 15:38:00",3.723,120.6,44.77,122,12.1,"2021-03-23 15:55:30",0.5,"2021-03-23 15:51:30",1.267,2.16
"2021-03-23 17:00:00",7179,52.43,"2021-03-23 16:00:30",13.21,13.33,"2021-03-23 16:57:00",0.002,"2021-03-23 16:53:30",940,28.62,29.3,"2021-03-23 16:30:30",27.98,"2021-03-23 16:59:00",58.53,61.46,"2021-03-23 16:02:30",56.32,"2021-03-23 16:31:30",30.96,31.5,"2021-03-23 16:01:00",30.43,"2021-03-23 16:58:30",29.63,29.74,"2021-03-23 16:47:00",29.42,"2021-03-23 16:00:30",28.51,28.78,"2021-03-23 16:58:00",28.28,"2021-03-23 16:04:30",28.17,28.32,"2021-03-23 16:58:30",28.06,"2021-03-23 16:06:30",28.19,28.27,"2021-03-23 16:34:00",28.15,"2021-03-23 16:04:00",28.29,28.41,"2021-03-23 16:46:00",28.22,"2021-03-23 16:20:00",7.508,7.538,"2021-03-23 16:00:30",7.483,"2021-03-23 16:59:00",7.221,7.233,"2021-03-23 16:55:30",7.205,"2021-03-23 16:07:30",9.36,9.37,"2021-03-23 16:44:30",9.34,"2021-03-23 16:10:30",5.395,5.403,"2021-03-23 16:47:00",5.386,"2021-03-23 16:00:30",4.338,4.341,"2021-03-23 16:10:30",4.333,"2021-03-23 16:28:30",10.04,10.05,"2021-03-23 16:02:00",10.03,"2021-03-23 16:07:00",2.955239,0,1.749,122.6,60.84,208,5.4,"2021-03-23 16:41:30",0,"2021-03-23 16:27:00",3.271,139.7,43.94,200,9.5,"2021-03-23 16:04:00",0,"2021-03-23 16:37:30",0.6,1.282
"2021-03-23 18:00:00",7180,54.69,"2021-03-23 17:00:30",12.9,0.781,"2021-03-23 18:00:00",0,"2021-03-23 17:41:00",940,26.6,27.93,"2021-03-23 17:00:30",25.3,"2021-03-23 18:00:00",64.65,69.89,"2021-03-23 17:59:30",59.24,"2021-03-23 17:03:00",29.96,30.45,"2021-03-23 17:02:00",29.41,"2021-03-23 17:57:00",29.59,29.72,"2021-03-23 17:01:00",29.4,"2021-03-23 17:57:30",28.77,28.93,"2021-03-23 17:50:00",28.68,"2021-03-23 17:00:30",28.34,28.41,"2021-03-23 17:24:00",28.24,"2021-03-23 17:00:30",28.2,28.25,"2021-03-23 17:02:00",28.17,"2021-03-23 17:01:00",28.29,28.37,"2021-03-23 17:30:30",28.24,"2021-03-23 17:01:30",7.466,7.49,"2021-03-23 17:00:30",7.445,"2021-03-23 17:52:30",7.229,7.24,"2021-03-23 17:56:00",7.221,"2021-03-23 17:01:30",9.37,9.38,"2021-03-23 17:55:30",9.35,"2021-03-23 17:06:30",5.403,5.414,"2021-03-23 17:51:30",5.392,"2021-03-23 17:03:00",4.343,4.35,"2021-03-23 17:58:30",4.335,"2021-03-23 17:18:30",10.04,10.04,"2021-03-23 17:20:00",10.03,"2021-03-23 17:33:30",0.1233732,0,1.428,153.1,73.26,296,5.2,"2021-03-23 17:19:00",0,"2021-03-23 17:07:00",2.883,171.9,53.4,65,8.8,"2021-03-23 17:06:00",0,"2021-03-23 17:33:00",0.058,0.385
"2021-03-23 19:00:00",7181,61.27,"2021-03-23 18:00:30",12.85,0.05,"2021-03-23 18:59:00",0,"2021-03-23 18:00:30",941,24.83,25.25,"2021-03-23 18:00:30",24.41,"2021-03-23 18:57:00",72.35,74.76,"2021-03-23 18:59:30",69.14,"2021-03-23 18:03:00",29.03,29.53,"2021-03-23 18:04:30",28.61,"2021-03-23 18:59:00",29.36,29.5,"2021-03-23 18:02:30",29.14,"2021-03-23 18:59:00",28.91,29,"2021-03-23 18:49:00",28.86,"2021-03-23 18:04:30",28.49,28.6,"2021-03-23 18:36:30",28.32,"2021-03-23 18:06:30",28.3,28.43,"2021-03-23 18:46:30",28.17,"2021-03-23 18:00:30",28.33,28.42,"2021-03-23 18:45:00",28.23,"2021-03-23 18:07:30",7.418,7.445,"2021-03-23 18:00:30",7.387,"2021-03-23 18:57:00",7.222,7.236,"2021-03-23 18:05:30",7.211,"2021-03-23 18:33:00",9.38,9.38,"2021-03-23 18:44:30",9.36,"2021-03-23 18:17:30",5.412,5.419,"2021-03-23 18:55:00",5.403,"2021-03-23 18:21:00",4.346,4.352,"2021-03-23 18:28:00",4.339,"2021-03-23 18:29:00",10.04,10.04,"2021-03-23 18:13:00",10.03,"2021-03-23 18:25:00",0.001158205,0,1.731,127.2,51,155,7.7,"2021-03-23 18:30:00",0,"2021-03-23 18:00:30",3.342,139.9,32,144,9.5,"2021-03-23 18:51:00",0.5,"2021-03-23 18:11:00",0.004,0.003
"2021-03-23 20:00:00",7182,62.86,"2021-03-23 19:11:30",12.8,0.047,"2021-03-23 19:36:00",0,"2021-03-23 19:00:30",942,23.8,24.4,"2021-03-23 19:00:30",23.4,"2021-03-23 19:59:00",76.36,77.87,"2021-03-23 19:50:30",74.03,"2021-03-23 19:03:30",28.24,28.64,"2021-03-23 19:00:30",27.88,"2021-03-23 19:57:30",29.01,29.24,"2021-03-23 19:01:00",28.81,"2021-03-23 19:54:00",28.92,28.98,"2021-03-23 19:15:30",28.85,"2021-03-23 19:54:00",28.56,28.69,"2021-03-23 19:58:30",28.5,"2021-03-23 19:05:30",28.39,28.45,"2021-03-23 19:02:30",28.35,"2021-03-23 19:05:30",28.39,28.5,"2021-03-23 19:53:30",28.24,"2021-03-23 19:17:30",7.371,7.394,"2021-03-23 19:01:30",7.343,"2021-03-23 20:00:00",7.209,7.227,"2021-03-23 19:08:30",7.196,"2021-03-23 19:34:00",9.38,9.38,"2021-03-23 19:02:00",9.37,"2021-03-23 19:57:00",5.422,5.429,"2021-03-23 19:52:30",5.414,"2021-03-23 19:00:30",4.348,4.352,"2021-03-23 19:41:30",4.341,"2021-03-23 19:01:30",10.04,10.05,"2021-03-23 19:27:30",10.03,"2021-03-23 19:51:00",0.001148013,0,2.212,125.1,45.19,104,5.8,"2021-03-23 19:30:30",0,"2021-03-23 19:40:00",3.748,141.5,30.65,66,9.7,"2021-03-23 19:18:00",0.4,"2021-03-23 19:45:00",0.006,0
"2021-03-23 21:00:00",7183,62.79,"2021-03-23 20:59:00",12.81,0.044,"2021-03-23 20:45:00",0,"2021-03-23 20:00:30",943,23.46,23.63,"2021-03-23 20:13:00",23.34,"2021-03-23 20:44:30",78.65,79.76,"2021-03-23 20:36:00",76.95,"2021-03-23 20:01:30",27.61,27.94,"2021-03-23 20:01:00",27.33,"2021-03-23 20:57:00",28.64,28.89,"2021-03-23 20:01:30",28.44,"2021-03-23 20:48:00",28.86,28.98,"2021-03-23 20:08:00",28.7,"2021-03-23 20:53:30",28.68,28.78,"2021-03-23 20:42:30",28.55,"2021-03-23 20:05:00",28.43,28.6,"2021-03-23 20:59:30",28.39,"2021-03-23 20:00:30",28.45,28.54,"2021-03-23 20:34:00",28.34,"2021-03-23 20:04:30",7.33,7.353,"2021-03-23 20:04:30",7.313,"2021-03-23 20:46:30",7.192,7.205,"2021-03-23 20:09:30",7.177,"2021-03-23 20:58:30",9.38,9.39,"2021-03-23 20:35:00",9.37,"2021-03-23 20:42:00",5.424,5.432,"2021-03-23 20:15:30",5.419,"2021-03-23 20:13:30",4.353,4.358,"2021-03-23 20:38:30",4.345,"2021-03-23 20:20:30",10.04,10.04,"2021-03-23 20:10:30",10.03,"2021-03-23 20:00:30",0.00108024,0,1.712,122,34.66,119,4.7,"2021-03-23 20:23:30",0,"2021-03-23 20:23:00",2.932,137.9,24.6,121,6.9,"2021-03-23 20:08:00",0.5,"2021-03-23 20:32:00",-0.002,0
"2021-03-23 22:00:00",7184,62.44,"2021-03-23 21:29:30",12.8,0.045,"2021-03-23 21:39:30",0,"2021-03-23 21:00:30",942,23.24,23.43,"2021-03-23 21:12:00",22.95,"2021-03-23 22:00:00",79.93,81.5,"2021-03-23 21:59:30",78.13,"2021-03-23 21:04:00",27.13,27.33,"2021-03-23 21:01:30",26.9,"2021-03-23 21:58:30",28.27,28.5,"2021-03-23 21:03:00",28.08,"2021-03-23 21:58:30",28.72,28.79,"2021-03-23 21:08:00",28.64,"2021-03-23 21:59:00",28.72,28.8,"2021-03-23 21:08:30",28.64,"2021-03-23 21:23:30",28.54,28.62,"2021-03-23 21:53:30",28.44,"2021-03-23 21:02:30",28.46,28.52,"2021-03-23 21:00:30",28.39,"2021-03-23 21:13:30",7.298,7.316,"2021-03-23 21:00:30",7.279,"2021-03-23 22:00:00",7.176,7.189,"2021-03-23 21:05:30",7.161,"2021-03-23 21:43:00",9.38,9.39,"2021-03-23 21:01:30",9.36,"2021-03-23 21:54:00",5.425,5.432,"2021-03-23 21:50:00",5.419,"2021-03-23 21:22:00",4.354,4.36,"2021-03-23 21:45:30",4.348,"2021-03-23 21:10:30",10.04,10.05,"2021-03-23 21:13:30",10.03,"2021-03-23 21:02:30",0.0009567605,0,1.987,124.7,41.84,87,4.3,"2021-03-23 21:54:30",0,"2021-03-23 21:43:00",3.558,147.3,23.72,171,6.7,"2021-03-23 21:49:00",0,"2021-03-23 21:54:00",0,0
"2021-03-23 23:00:00",7185,62.52,"2021-03-23 22:02:30",12.79,0.043,"2021-03-23 22:57:00",0,"2021-03-23 22:00:30",942,22.77,22.96,"2021-03-23 22:00:30",22.54,"2021-03-23 22:50:30",82.3,83.5,"2021-03-23 22:58:00",81,"2021-03-23 22:02:00",26.66,26.93,"2021-03-23 22:00:30",26.34,"2021-03-23 22:59:00",27.95,28.11,"2021-03-23 22:01:00",27.75,"2021-03-23 22:57:00",28.57,28.75,"2021-03-23 22:05:00",28.47,"2021-03-23 22:24:30",28.69,28.8,"2021-03-23 22:15:30",28.58,"2021-03-23 22:47:00",28.59,28.66,"2021-03-23 22:38:00",28.49,"2021-03-23 22:13:00",28.47,28.52,"2021-03-23 22:06:00",28.37,"2021-03-23 22:32:30",7.269,7.289,"2021-03-23 22:10:30",7.249,"2021-03-23 22:59:30",7.158,7.174,"2021-03-23 22:01:30",7.146,"2021-03-23 22:56:00",9.37,9.38,"2021-03-23 22:19:30",9.36,"2021-03-23 22:04:00",5.427,5.434,"2021-03-23 22:38:30",5.421,"2021-03-23 22:14:00",4.354,4.36,"2021-03-23 22:02:30",4.35,"2021-03-23 22:05:30",10.05,10.05,"2021-03-23 22:42:30",10.03,"2021-03-23 22:15:30",0.0009433194,0,2.32,108.5,37.35,103,7.1,"2021-03-23 22:32:30",0.3,"2021-03-23 22:54:00",4.262,107,24.68,93,8.4,"2021-03-23 22:11:30",1.2,"2021-03-23 22:05:00",0.001,0
"2021-03-24 00:00:00",7186,62.05,"2021-03-23 23:39:30",12.78,0.043,"2021-03-23 23:59:00",0,"2021-03-23 23:00:30",942,22.49,22.79,"2021-03-23 23:12:00",21.91,"2021-03-24 00:00:00",85.1,89.1,"2021-03-23 23:56:30",82.7,"2021-03-23 23:01:00",26.26,26.47,"2021-03-23 23:02:30",26.11,"2021-03-23 23:48:30",27.6,27.8,"2021-03-23 23:02:30",27.48,"2021-03-23 23:50:30",28.41,28.61,"2021-03-23 23:11:30",28.26,"2021-03-23 23:48:00",28.6,28.73,"2021-03-23 23:01:00",28.5,"2021-03-23 23:42:00",28.6,28.66,"2021-03-23 23:33:30",28.56,"2021-03-23 23:09:00",28.47,28.54,"2021-03-23 23:25:00",28.41,"2021-03-23 23:10:00",7.244,7.262,"2021-03-23 23:01:00",7.232,"2021-03-23 23:37:00",7.145,7.155,"2021-03-23 23:00:30",7.133,"2021-03-23 23:57:00",9.37,9.38,"2021-03-23 23:25:00",9.36,"2021-03-23 23:11:30",5.429,5.434,"2021-03-23 23:15:00",5.419,"2021-03-23 23:35:00",4.356,4.358,"2021-03-23 23:34:00",4.352,"2021-03-23 23:04:00",10.05,10.05,"2021-03-23 23:10:30",10.04,"2021-03-23 23:05:00",0.0007573192,0,1.453,112.6,53,45,4.1,"2021-03-23 23:45:00",0,"2021-03-23 23:05:00",2.367,128,38.19,119,6.2,"2021-03-23 23:45:00",0,"2021-03-23 23:05:00",-0.01,0
"2021-03-24 01:00:00",7187,62.51,"2021-03-24 00:59:30",12.76,0.041,"2021-03-24 00:58:30",0,"2021-03-24 00:00:30",941,22.03,22.29,"2021-03-24 00:55:00",21.84,"2021-03-24 00:09:00",88.2,89.7,"2021-03-24 00:04:30",87,"2021-03-24 00:48:30",25.97,26.13,"2021-03-24 00:01:30",25.88,"2021-03-24 01:00:00",27.35,27.5,"2021-03-24 00:00:30",27.12,"2021-03-24 00:58:30",28.27,28.4,"2021-03-24 00:19:00",28.09,"2021-03-24 01:00:00",28.54,28.66,"2021-03-24 01:00:00",28.5,"2021-03-24 00:06:00",28.6,28.64,"2021-03-24 00:16:30",28.57,"2021-03-24 00:06:00",28.48,28.52,"2021-03-24 00:13:00",28.43,"2021-03-24 00:36:00",7.225,7.239,"2021-03-24 00:18:30",7.212,"2021-03-24 00:51:00",7.128,7.139,"2021-03-24 00:15:00",7.121,"2021-03-24 00:17:30",9.36,9.37,"2021-03-24 00:44:00",9.35,"2021-03-24 00:31:30",5.427,5.432,"2021-03-24 00:04:00",5.419,"2021-03-24 00:58:30",4.356,4.358,"2021-03-24 00:21:30",4.354,"2021-03-24 00:00:30",10.05,10.06,"2021-03-24 00:26:30",10.04,"2021-03-24 00:02:30",0.0007427947,0,1.432,116.3,42.19,113,4.5,"2021-03-24 00:50:00",0,"2021-03-24 00:36:00",2.6,124.9,32.7,130,6.5,"2021-03-24 00:46:30",0.8,"2021-03-24 00:20:30",-0.012,0
"2021-03-24 02:00:00",7188,62.33,"2021-03-24 02:00:00",12.75,0.041,"2021-03-24 01:21:00",0,"2021-03-24 01:00:30",941,22.18,22.31,"2021-03-24 01:56:00",22.07,"2021-03-24 01:16:00",87.1,87.6,"2021-03-24 01:06:00",86.3,"2021-03-24 01:47:00",25.72,25.91,"2021-03-24 01:04:00",25.53,"2021-03-24 01:57:00",27.09,27.24,"2021-03-24 01:01:00",26.92,"2021-03-24 01:56:00",28.09,28.24,"2021-03-24 01:00:30",27.94,"2021-03-24 01:59:30",28.5,28.6,"2021-03-24 01:01:00",28.37,"2021-03-24 01:55:30",28.6,28.66,"2021-03-24 01:51:30",28.54,"2021-03-24 01:46:30",28.48,28.54,"2021-03-24 01:24:30",28.41,"2021-03-24 02:00:00",7.208,7.222,"2021-03-24 01:02:00",7.192,"2021-03-24 01:51:30",7.118,7.13,"2021-03-24 01:05:30",7.105,"2021-03-24 01:54:00",9.36,9.36,"2021-03-24 01:01:30",9.35,"2021-03-24 01:40:30",5.423,5.429,"2021-03-24 01:38:30",5.416,"2021-03-24 01:33:00",4.356,4.36,"2021-03-24 01:56:00",4.354,"2021-03-24 01:10:00",10.05,10.06,"2021-03-24 01:14:30",10.05,"2021-03-24 01:38:00",0.0007080846,0,1.897,89.4,28.15,108,4.8,"2021-03-24 01:04:00",0,"2021-03-24 01:37:00",3.567,92.5,20.11,90,7.4,"2021-03-24 01:59:00",1,"2021-03-24 01:18:00",-0.007,0
"2021-03-24 03:00:00",7189,61.95,"2021-03-24 02:11:30",12.74,0.042,"2021-03-24 02:20:30",0,"2021-03-24 02:00:30",941,21.45,22.18,"2021-03-24 02:00:30",21.17,"2021-03-24 02:54:00",92.9,95.1,"2021-03-24 02:49:30",86.9,"2021-03-24 02:00:30",25.48,25.55,"2021-03-24 02:01:30",25.3,"2021-03-24 02:55:30",26.86,26.94,"2021-03-24 02:02:00",26.69,"2021-03-24 03:00:00",27.91,28.07,"2021-03-24 02:01:30",27.83,"2021-03-24 02:50:30",28.36,28.47,"2021-03-24 02:07:00",28.3,"2021-03-24 02:27:00",28.57,28.64,"2021-03-24 02:16:00",28.47,"2021-03-24 02:59:30",28.49,28.57,"2021-03-24 02:41:30",28.43,"2021-03-24 02:59:00",7.187,7.208,"2021-03-24 02:00:30",7.168,"2021-03-24 02:44:00",7.109,7.118,"2021-03-24 02:00:30",7.099,"2021-03-24 02:41:00",9.35,9.37,"2021-03-24 02:02:00",9.34,"2021-03-24 02:59:00",5.422,5.429,"2021-03-24 02:09:30",5.414,"2021-03-24 02:45:00",4.356,4.36,"2021-03-24 02:00:30",4.352,"2021-03-24 02:12:00",10.06,10.06,"2021-03-24 02:12:30",10.04,"2021-03-24 02:02:00",0.0007193666,0,1.595,104.2,45.45,122,4.6,"2021-03-24 02:49:30",0,"2021-03-24 02:24:00",2.803,101.9,35.75,110,6.8,"2021-03-24 02:08:00",0.5,"2021-03-24 02:12:00",-0.014,0
"2021-03-24 04:00:00",7190,63.2,"2021-03-24 03:26:00",12.69,0.041,"2021-03-24 03:54:30",0,"2021-03-24 03:00:30",941,21.16,21.35,"2021-03-24 03:11:30",21,"2021-03-24 03:54:00",95.3,96.2,"2021-03-24 03:35:00",94,"2021-03-24 03:01:30",25.25,25.37,"2021-03-24 03:02:30",25.1,"2021-03-24 03:49:30",26.67,26.74,"2021-03-24 03:01:00",26.51,"2021-03-24 03:59:30",27.78,27.96,"2021-03-24 03:13:30",27.65,"2021-03-24 03:37:00",28.35,28.43,"2021-03-24 03:30:30",28.29,"2021-03-24 03:56:00",28.49,28.6,"2021-03-24 03:11:00",28.39,"2021-03-24 03:42:30",28.48,28.57,"2021-03-24 03:10:00",28.39,"2021-03-24 03:08:00",7.169,7.182,"2021-03-24 03:01:00",7.158,"2021-03-24 03:35:00",7.095,7.105,"2021-03-24 03:00:30",7.084,"2021-03-24 03:45:00",9.35,9.36,"2021-03-24 03:28:30",9.34,"2021-03-24 03:08:00",5.414,5.421,"2021-03-24 03:00:30",5.405,"2021-03-24 03:42:30",4.357,4.362,"2021-03-24 03:02:30",4.352,"2021-03-24 03:03:30",10.06,10.06,"2021-03-24 03:00:30",10.05,"2021-03-24 03:11:00",0.0007512621,0,2.312,92.6,31.27,110,6.6,"2021-03-24 03:36:00",0,"2021-03-24 03:55:00",4.4,105.4,18.99,101,7.7,"2021-03-24 03:25:00",0.7,"2021-03-24 03:34:30",-0.013,0
"2021-03-24 05:00:00",7191,63.03,"2021-03-24 04:41:30",12.68,0.041,"2021-03-24 04:11:00",0,"2021-03-24 04:00:30",941,21.16,21.34,"2021-03-24 04:55:00",21,"2021-03-24 04:04:30",94.5,96.2,"2021-03-24 04:04:30",92.7,"2021-03-24 04:49:00",25.05,25.2,"2021-03-24 04:24:00",24.89,"2021-03-24 04:47:00",26.46,26.59,"2021-03-24 04:00:30",26.29,"2021-03-24 04:56:30",27.64,27.77,"2021-03-24 04:03:30",27.44,"2021-03-24 04:46:30",28.25,28.41,"2021-03-24 04:05:00",28.11,"2021-03-24 04:52:00",28.41,28.52,"2021-03-24 04:06:00",28.39,"2021-03-24 04:03:00",28.47,28.52,"2021-03-24 04:32:30",28.41,"2021-03-24 04:02:30",7.155,7.165,"2021-03-24 04:00:30",7.145,"2021-03-24 04:31:30",7.087,7.096,"2021-03-24 04:00:30",7.077,"2021-03-24 04:38:30",9.34,9.35,"2021-03-24 04:41:30",9.33,"2021-03-24 04:43:30",5.412,5.416,"2021-03-24 04:11:00",5.405,"2021-03-24 04:17:00",4.357,4.36,"2021-03-24 04:02:30",4.352,"2021-03-24 04:38:00",10.05,10.06,"2021-03-24 04:01:00",10.04,"2021-03-24 04:29:00",0.0005514295,0,1.839,104.8,37.7,131,4.7,"2021-03-24 04:14:30",0,"2021-03-24 04:11:00",3.374,105.4,24.14,129,6.7,"2021-03-24 04:34:00",0.5,"2021-03-24 04:52:00",-0.014,0
"2021-03-24 06:00:00",7192,63.18,"2021-03-24 05:59:30",12.67,0.186,"2021-03-24 05:00:30",0,"2021-03-24 05:00:30",942,21.28,21.53,"2021-03-24 05:59:30",21.15,"2021-03-24 05:29:00",93.3,94,"2021-03-24 05:06:00",92.1,"2021-03-24 06:00:00",24.82,24.93,"2021-03-24 05:00:30",24.69,"2021-03-24 05:42:00",26.28,26.39,"2021-03-24 05:01:30",26.09,"2021-03-24 06:00:00",27.5,27.58,"2021-03-24 05:14:30",27.41,"2021-03-24 05:52:30",28.15,28.24,"2021-03-24 05:08:00",28.06,"2021-03-24 05:56:30",28.39,28.47,"2021-03-24 05:00:30",28.33,"2021-03-24 05:54:00",28.47,28.54,"2021-03-24 05:16:30",28.41,"2021-03-24 05:53:30",7.145,7.152,"2021-03-24 05:01:00",7.135,"2021-03-24 05:17:30",7.077,7.087,"2021-03-24 05:00:30",7.068,"2021-03-24 05:46:30",9.34,9.35,"2021-03-24 05:00:30",9.33,"2021-03-24 05:42:00",5.408,5.416,"2021-03-24 05:04:00",5.401,"2021-03-24 05:56:00",4.354,4.358,"2021-03-24 05:00:30",4.35,"2021-03-24 05:34:00",10.05,10.06,"2021-03-24 05:27:00",10.04,"2021-03-24 05:18:30",0.1508464,0,1.317,124.1,39.3,144,4.6,"2021-03-24 05:56:30",0,"2021-03-24 05:05:30",2.318,128.7,30.4,93,5.6,"2021-03-24 05:58:00",0,"2021-03-24 05:05:00",-0.003,0
"2021-03-24 07:00:00",7193,61.77,"2021-03-24 07:00:00",12.73,12.85,"2021-03-24 06:01:30",0.002,"2021-03-24 06:21:00",942,21.73,22.12,"2021-03-24 06:58:00",21.5,"2021-03-24 06:05:30",90.9,92.4,"2021-03-24 06:05:00",88.8,"2021-03-24 06:56:30",24.73,24.81,"2021-03-24 06:07:00",24.66,"2021-03-24 06:54:00",26.09,26.24,"2021-03-24 06:02:00",25.99,"2021-03-24 06:53:30",27.36,27.54,"2021-03-24 06:03:00",27.25,"2021-03-24 06:48:00",28.03,28.21,"2021-03-24 06:01:00",27.91,"2021-03-24 06:47:30",28.36,28.45,"2021-03-24 06:18:00",28.25,"2021-03-24 06:50:00",28.47,28.55,"2021-03-24 06:48:00",28.42,"2021-03-24 06:06:30",7.132,7.145,"2021-03-24 06:01:00",7.122,"2021-03-24 06:28:00",7.07,7.08,"2021-03-24 06:01:00",7.059,"2021-03-24 06:55:00",9.33,9.34,"2021-03-24 06:10:30",9.32,"2021-03-24 06:58:00",5.406,5.412,"2021-03-24 06:26:30",5.399,"2021-03-24 06:22:00",4.352,4.358,"2021-03-24 06:48:30",4.345,"2021-03-24 06:47:30",10.05,10.06,"2021-03-24 06:15:30",10.04,"2021-03-24 06:15:00",1.077925,0,1.318,102.8,47.88,131,4.1,"2021-03-24 06:55:00",0,"2021-03-24 06:20:00",2.623,107.8,37.05,97,6.9,"2021-03-24 06:01:00",0,"2021-03-24 06:44:00",0.162,0.21
"2021-03-24 08:00:00",7194,58.27,"2021-03-24 08:00:00",12.92,13.07,"2021-03-24 07:01:00",0.063,"2021-03-24 07:04:00",943,22.58,23.28,"2021-03-24 07:56:30",22.04,"2021-03-24 07:01:30",88.3,89.5,"2021-03-24 07:24:30",86.3,"2021-03-24 07:57:00",24.72,24.83,"2021-03-24 07:35:30",24.56,"2021-03-24 07:19:30",25.91,26.06,"2021-03-24 07:00:30",25.88,"2021-03-24 07:13:30",27.25,27.37,"2021-03-24 07:02:30",27.03,"2021-03-24 07:59:30",27.96,28.03,"2021-03-24 07:04:30",27.91,"2021-03-24 07:09:00",28.24,28.39,"2021-03-24 07:11:30",28.17,"2021-03-24 07:27:30",28.46,28.52,"2021-03-24 07:45:00",28.37,"2021-03-24 07:53:00",7.128,7.138,"2021-03-24 07:59:00",7.118,"2021-03-24 07:01:30",7.064,7.074,"2021-03-24 07:16:30",7.053,"2021-03-24 07:57:30",9.33,9.34,"2021-03-24 07:56:00",9.32,"2021-03-24 07:11:00",5.4,5.408,"2021-03-24 07:02:30",5.39,"2021-03-24 07:52:30",4.353,4.358,"2021-03-24 07:07:30",4.345,"2021-03-24 07:02:30",10.05,10.05,"2021-03-24 07:15:00",10.04,"2021-03-24 08:00:00",3.314779,0,1.553,96.1,34.41,94,3.5,"2021-03-24 07:00:30",0,"2021-03-24 07:27:30",3.017,100.4,25.55,98,6.6,"2021-03-24 08:00:00",0.7,"2021-03-24 07:38:30",0.584,1.06
"2021-03-24 09:00:00",7195,51.12,"2021-03-24 08:24:30",13.46,18.19,"2021-03-24 08:20:30",0.209,"2021-03-24 08:37:00",944,24.11,24.77,"2021-03-24 08:13:30",23.02,"2021-03-24 08:01:30",83.3,86.5,"2021-03-24 08:07:30",79.82,"2021-03-24 08:16:00",24.9,25.14,"2021-03-24 08:56:00",24.69,"2021-03-24 08:07:30",25.89,26,"2021-03-24 08:10:00",25.83,"2021-03-24 08:48:00",27.11,27.2,"2021-03-24 08:03:00",27.02,"2021-03-24 08:57:00",27.88,28.02,"2021-03-24 08:32:30",27.73,"2021-03-24 08:49:30",28.2,28.3,"2021-03-24 08:45:30",28.17,"2021-03-24 08:04:30",28.43,28.52,"2021-03-24 08:04:30",28.34,"2021-03-24 08:19:00",7.143,7.155,"2021-03-24 08:42:30",7.132,"2021-03-24 08:03:30",7.054,7.059,"2021-03-24 08:00:30",7.046,"2021-03-24 08:23:00",9.32,9.33,"2021-03-24 08:02:00",9.31,"2021-03-24 08:58:30",5.395,5.401,"2021-03-24 08:01:30",5.39,"2021-03-24 08:05:30",4.349,4.354,"2021-03-24 08:01:30",4.345,"2021-03-24 08:22:00",10.04,10.05,"2021-03-24 08:51:30",10.03,"2021-03-24 08:33:30",6.318817,0,1.003,115.9,72.41,187,4.3,"2021-03-24 08:08:00",0,"2021-03-24 08:07:00",1.694,135.4,56.52,143,5.3,"2021-03-24 08:08:00",0,"2021-03-24 08:10:00",1.204,1.952
"2021-03-24 10:00:00",7196,49.59,"2021-03-24 10:00:00",13.49,19.28,"2021-03-24 09:13:00",0.182,"2021-03-24 09:45:30",943,24.78,26.21,"2021-03-24 09:58:30",23.98,"2021-03-24 09:32:00",83.4,90.3,"2021-03-24 09:34:30",76.84,"2021-03-24 10:00:00",25.34,25.7,"2021-03-24 09:58:00",25.1,"2021-03-24 09:02:30",25.89,25.94,"2021-03-24 09:21:00",25.86,"2021-03-24 09:03:30",27.02,27.16,"2021-03-24 09:02:30",26.85,"2021-03-24 09:44:00",27.77,27.85,"2021-03-24 09:31:30",27.7,"2021-03-24 09:56:00",28.18,28.27,"2021-03-24 09:44:30",28.09,"2021-03-24 09:58:00",28.36,28.49,"2021-03-24 09:28:30",28.25,"2021-03-24 09:37:30",7.163,7.182,"2021-03-24 09:57:00",7.148,"2021-03-24 09:01:00",7.057,7.065,"2021-03-24 09:54:30",7.046,"2021-03-24 09:01:30",9.32,9.33,"2021-03-24 09:44:00",9.31,"2021-03-24 09:01:30",5.391,5.399,"2021-03-24 09:06:00",5.384,"2021-03-24 09:52:00",4.345,4.35,"2021-03-24 09:04:00",4.337,"2021-03-24 09:34:00",10.04,10.05,"2021-03-24 09:03:30",10.03,"2021-03-24 09:06:30",12.19178,0,1.388,109.7,43.66,120,4.4,"2021-03-24 09:43:30",0,"2021-03-24 09:02:00",2.195,96.6,35.85,154,5.3,"2021-03-24 09:26:30",0,"2021-03-24 09:24:30",2.346,2.717
"2021-03-24 11:00:00",7197,47.61,"2021-03-24 10:07:30",13.45,18.55,"2021-03-24 10:00:30",0.139,"2021-03-24 10:01:30",943,25.58,26.28,"2021-03-24 10:02:00",25.02,"2021-03-24 10:08:00",81,85.4,"2021-03-24 10:10:30",76.64,"2021-03-24 10:52:30",26.12,26.52,"2021-03-24 10:57:00",25.68,"2021-03-24 10:00:30",26.04,26.19,"2021-03-24 10:57:30",25.88,"2021-03-24 10:00:30",26.92,27.02,"2021-03-24 10:01:00",26.83,"2021-03-24 10:11:00",27.71,27.82,"2021-03-24 10:04:00",27.55,"2021-03-24 10:42:30",28.1,28.24,"2021-03-24 10:15:00",27.98,"2021-03-24 10:59:30",28.28,28.36,"2021-03-24 10:00:30",28.22,"2021-03-24 10:31:30",7.2,7.225,"2021-03-24 10:50:00",7.172,"2021-03-24 10:00:30",7.067,7.077,"2021-03-24 10:53:00",7.056,"2021-03-24 10:22:00",9.32,9.33,"2021-03-24 10:08:30",9.31,"2021-03-24 10:07:00",5.386,5.392,"2021-03-24 10:08:30",5.379,"2021-03-24 10:19:30",4.344,4.35,"2021-03-24 10:46:00",4.339,"2021-03-24 10:00:30",10.04,10.05,"2021-03-24 10:07:30",10.03,"2021-03-24 10:06:00",8.902986,0,1.07,128.9,81.3,47,3.9,"2021-03-24 10:25:00",0,"2021-03-24 10:06:00",1.936,149.6,70.27,27,5.9,"2021-03-24 10:54:00",0,"2021-03-24 10:14:00",1.749,3.28
"2021-03-24 12:00:00",7198,50.66,"2021-03-24 11:49:30",13.45,18.46,"2021-03-24 11:12:00",0.129,"2021-03-24 11:50:00",942,26.74,27.96,"2021-03-24 11:42:00",25.64,"2021-03-24 11:05:00",75.07,85.4,"2021-03-24 11:01:00",67.78,"2021-03-24 11:42:30",26.91,27.33,"2021-03-24 11:57:00",26.52,"2021-03-24 11:00:30",26.37,26.61,"2021-03-24 11:59:30",26.19,"2021-03-24 11:00:30",26.98,27.12,"2021-03-24 11:57:00",26.83,"2021-03-24 11:11:00",27.59,27.72,"2021-03-24 11:16:30",27.48,"2021-03-24 11:27:00",28,28.07,"2021-03-24 11:01:00",27.96,"2021-03-24 11:03:00",28.26,28.34,"2021-03-24 11:03:00",28.2,"2021-03-24 11:02:30",7.242,7.262,"2021-03-24 11:51:00",7.219,"2021-03-24 11:00:30",7.08,7.096,"2021-03-24 12:00:00",7.068,"2021-03-24 11:02:00",9.32,9.33,"2021-03-24 11:25:30",9.31,"2021-03-24 11:59:00",5.388,5.395,"2021-03-24 11:28:30",5.384,"2021-03-24 11:01:30",4.343,4.348,"2021-03-24 11:10:30",4.337,"2021-03-24 11:41:30",10.04,10.04,"2021-03-24 11:01:30",10.03,"2021-03-24 11:49:00",12.59992,0,1.3,99.8,67.66,207,4.7,"2021-03-24 11:56:30",0,"2021-03-24 11:18:30",2.407,120.3,65.28,173,7.7,"2021-03-24 11:55:30",0,"2021-03-24 11:10:00",2.516,3.595
"2021-03-24 13:00:00",7199,50.59,"2021-03-24 12:29:00",13.45,18.83,"2021-03-24 12:25:30",0.119,"2021-03-24 12:12:00",941,25.55,26.68,"2021-03-24 12:08:00",23.96,"2021-03-24 12:55:30",79.38,84.9,"2021-03-24 13:00:00",74.3,"2021-03-24 12:08:30",27.96,28.51,"2021-03-24 12:58:30",27.31,"2021-03-24 12:04:00",26.78,27.09,"2021-03-24 12:57:30",26.51,"2021-03-24 12:00:30",27.1,27.16,"2021-03-24 12:08:30",27.01,"2021-03-24 12:01:00",27.56,27.64,"2021-03-24 12:23:00",27.48,"2021-03-24 12:11:00",28,28.08,"2021-03-24 12:25:00",27.94,"2021-03-24 12:01:00",28.25,28.29,"2021-03-24 12:08:00",28.2,"2021-03-24 12:40:00",7.285,7.326,"2021-03-24 12:59:30",7.255,"2021-03-24 12:05:30",7.101,7.121,"2021-03-24 12:53:30",7.087,"2021-03-24 12:00:30",9.32,9.33,"2021-03-24 12:57:00",9.31,"2021-03-24 12:23:00",5.386,5.39,"2021-03-24 12:07:30",5.381,"2021-03-24 12:06:00",4.338,4.343,"2021-03-24 12:02:30",4.333,"2021-03-24 12:27:00",10.03,10.04,"2021-03-24 12:04:00",10.02,"2021-03-24 13:00:00",10.44223,0,1.818,123.6,72.75,335,5.8,"2021-03-24 12:42:00",0,"2021-03-24 12:29:30",3.047,141.2,50.83,139,8,"2021-03-24 12:48:30",0,"2021-03-24 12:55:30",2.002,3.631
"2021-03-24 14:00:00",7200,55.74,"2021-03-24 13:00:30",13.48,13.61,"2021-03-24 13:05:30",0.132,"2021-03-24 13:45:30",941,23.46,23.94,"2021-03-24 13:00:30",22.77,"2021-03-24 14:00:00",88.3,91.7,"2021-03-24 13:57:00",84.1,"2021-03-24 13:01:00",28.3,28.53,"2021-03-24 13:02:30",28.09,"2021-03-24 13:58:30",27.3,27.5,"2021-03-24 13:42:30",27.07,"2021-03-24 13:00:30",27.25,27.4,"2021-03-24 13:53:30",27.08,"2021-03-24 13:04:00",27.57,27.69,"2021-03-24 13:15:30",27.48,"2021-03-24 13:17:30",27.97,28.06,"2021-03-24 13:01:00",27.9,"2021-03-24 13:58:00",28.24,28.31,"2021-03-24 13:11:30",28.11,"2021-03-24 13:39:30",7.318,7.333,"2021-03-24 13:26:00",7.306,"2021-03-24 13:03:30",7.128,7.143,"2021-03-24 14:00:00",7.115,"2021-03-24 13:00:30",9.33,9.34,"2021-03-24 13:53:00",9.32,"2021-03-24 13:05:30",5.387,5.392,"2021-03-24 13:12:30",5.379,"2021-03-24 13:07:30",4.337,4.343,"2021-03-24 13:18:30",4.329,"2021-03-24 13:51:00",10.03,10.03,"2021-03-24 13:02:00",10.02,"2021-03-24 13:46:30",2.802881,0,1.09,127.6,68.24,157,4.6,"2021-03-24 13:10:00",0,"2021-03-24 13:06:00",1.918,148.4,54.98,183,6.9,"2021-03-24 13:09:30",0,"2021-03-24 13:18:00",0.515,3.385
"2021-03-24 15:00:00",7201,60.77,"2021-03-24 14:37:00",13.33,13.49,"2021-03-24 14:40:00",0.002,"2021-03-24 14:58:30",941,23.09,24.06,"2021-03-24 14:21:30",22.4,"2021-03-24 15:00:00",90.6,93.2,"2021-03-24 14:20:00",87.8,"2021-03-24 14:30:30",27.96,28.14,"2021-03-24 14:00:30",27.83,"2021-03-24 14:58:30",27.52,27.68,"2021-03-24 14:58:30",27.48,"2021-03-24 14:18:00",27.46,27.56,"2021-03-24 14:20:30",27.27,"2021-03-24 14:06:00",27.64,27.78,"2021-03-24 14:52:30",27.53,"2021-03-24 14:02:30",27.94,28.06,"2021-03-24 14:19:00",27.83,"2021-03-24 14:35:00",28.18,28.27,"2021-03-24 14:05:00",28.05,"2021-03-24 14:48:30",7.309,7.326,"2021-03-24 14:16:30",7.293,"2021-03-24 14:59:00",7.152,7.164,"2021-03-24 14:54:00",7.139,"2021-03-24 14:00:30",9.34,9.35,"2021-03-24 14:48:30",9.32,"2021-03-24 14:21:00",5.387,5.395,"2021-03-24 14:44:30",5.379,"2021-03-24 14:23:30",4.337,4.345,"2021-03-24 14:23:00",4.331,"2021-03-24 14:07:00",10.02,10.03,"2021-03-24 14:02:30",10.02,"2021-03-24 14:36:30",3.39223,0,1.384,110,66.97,92,3.6,"2021-03-24 14:48:00",0,"2021-03-24 14:18:00",2.51,127.5,45.77,92,6.7,"2021-03-24 14:48:00",0.3,"2021-03-24 14:54:00",0.607,2.871
"2021-03-24 16:00:00",7202,62.91,"2021-03-24 16:00:00",13.3,13.58,"2021-03-24 15:05:00",0.002,"2021-03-24 15:01:00",941,22.72,23,"2021-03-24 15:58:30",22.43,"2021-03-24 15:01:00",89,92.3,"2021-03-24 15:05:00",86,"2021-03-24 16:00:00",27.67,27.89,"2021-03-24 15:00:30",27.46,"2021-03-24 15:50:00",27.6,27.7,"2021-03-24 15:21:00",27.5,"2021-03-24 15:53:30",27.57,27.71,"2021-03-24 15:52:00",27.44,"2021-03-24 15:16:00",27.75,27.82,"2021-03-24 15:47:00",27.67,"2021-03-24 15:01:30",27.94,28.04,"2021-03-24 15:58:30",27.82,"2021-03-24 15:03:00",28.12,28.26,"2021-03-24 15:04:30",28.04,"2021-03-24 15:46:30",7.298,7.306,"2021-03-24 15:01:00",7.289,"2021-03-24 15:28:30",7.162,7.174,"2021-03-24 15:58:30",7.152,"2021-03-24 15:08:00",9.35,9.36,"2021-03-24 15:49:30",9.34,"2021-03-24 15:25:30",5.389,5.397,"2021-03-24 15:58:00",5.381,"2021-03-24 15:25:00",4.337,4.343,"2021-03-24 15:00:30",4.331,"2021-03-24 15:06:00",10.02,10.03,"2021-03-24 15:17:30",10.01,"2021-03-24 15:05:30",3.424792,0,1.698,115.9,43.57,91,6.2,"2021-03-24 15:57:30",0,"2021-03-24 15:01:30",2.926,120,38.65,119,7,"2021-03-24 15:45:30",0,"2021-03-24 15:39:00",0.602,2.147
"2021-03-24 17:00:00",7203,62.15,"2021-03-24 16:28:00",13.2,13.34,"2021-03-24 17:00:00",0.002,"2021-03-24 16:01:00",941,22.59,23.16,"2021-03-24 16:12:00",21.83,"2021-03-24 17:00:00",88.5,92.1,"2021-03-24 16:56:30",84.4,"2021-03-24 16:18:30",27.41,27.54,"2021-03-24 16:01:30",27.29,"2021-03-24 17:00:00",27.53,27.62,"2021-03-24 16:00:30",27.48,"2021-03-24 16:27:30",27.7,27.79,"2021-03-24 16:22:00",27.61,"2021-03-24 16:05:30",27.76,27.91,"2021-03-24 16:58:00",27.69,"2021-03-24 16:01:30",27.97,28.08,"2021-03-24 16:56:30",27.88,"2021-03-24 16:23:30",28.08,28.19,"2021-03-24 16:32:30",28.02,"2021-03-24 16:35:30",7.288,7.299,"2021-03-24 16:30:00",7.276,"2021-03-24 16:59:00",7.168,7.174,"2021-03-24 16:10:00",7.158,"2021-03-24 16:04:30",9.35,9.36,"2021-03-24 16:45:30",9.34,"2021-03-24 16:03:00",5.397,5.401,"2021-03-24 16:26:30",5.388,"2021-03-24 16:07:00",4.337,4.341,"2021-03-24 16:04:30",4.331,"2021-03-24 16:11:30",10.02,10.03,"2021-03-24 16:08:30",10.02,"2021-03-24 16:13:00",2.19403,0,1.942,100.9,36.55,45,4.9,"2021-03-24 16:24:30",0,"2021-03-24 16:32:30",3.811,107.2,24.22,131,9.2,"2021-03-24 17:00:00",0.6,"2021-03-24 16:11:30",0.371,1.271
"2021-03-24 18:00:00",7204,63.41,"2021-03-24 17:00:30",12.88,0.53,"2021-03-24 18:00:00",0,"2021-03-24 17:28:00",941,20.87,21.72,"2021-03-24 17:00:30",20.2,"2021-03-24 17:59:30",92.6,94.6,"2021-03-24 17:49:30",90.6,"2021-03-24 17:18:30",27.02,27.31,"2021-03-24 17:02:00",26.7,"2021-03-24 17:59:00",27.49,27.52,"2021-03-24 17:02:30",27.43,"2021-03-24 17:53:00",27.71,27.79,"2021-03-24 17:02:30",27.63,"2021-03-24 17:10:00",27.87,28.01,"2021-03-24 17:18:00",27.73,"2021-03-24 17:11:30",27.99,28.08,"2021-03-24 17:52:30",27.85,"2021-03-24 17:17:00",28.07,28.13,"2021-03-24 17:46:30",28.02,"2021-03-24 17:16:30",7.273,7.289,"2021-03-24 17:02:00",7.259,"2021-03-24 17:50:30",7.162,7.167,"2021-03-24 17:00:30",7.155,"2021-03-24 17:55:30",9.36,9.37,"2021-03-24 17:49:00",9.35,"2021-03-24 17:02:00",5.397,5.403,"2021-03-24 17:06:00",5.39,"2021-03-24 17:08:00",4.338,4.341,"2021-03-24 17:03:00",4.333,"2021-03-24 17:05:30",10.02,10.03,"2021-03-24 17:02:30",10.02,"2021-03-24 17:13:30",0.1416162,0,2.347,111.6,33.94,151,6,"2021-03-24 17:54:30",0.4,"2021-03-24 17:44:00",4.502,112.1,20.66,113,10.2,"2021-03-24 17:53:00",1.4,"2021-03-24 17:12:00",0.029,0.38
"2021-03-24 19:00:00",7205,66.17,"2021-03-24 18:00:30",12.83,0.05,"2021-03-24 18:57:30",0,"2021-03-24 18:00:30",942,20.57,21.13,"2021-03-24 18:59:00",20.08,"2021-03-24 18:04:00",89.4,92.5,"2021-03-24 18:04:30",86.1,"2021-03-24 18:48:30",26.4,26.72,"2021-03-24 18:01:00",26.11,"2021-03-24 18:52:00",27.34,27.5,"2021-03-24 18:00:30",27.14,"2021-03-24 18:56:00",27.71,27.79,"2021-03-24 18:32:30",27.63,"2021-03-24 18:03:30",27.94,28.05,"2021-03-24 18:38:30",27.86,"2021-03-24 18:03:30",27.99,28.06,"2021-03-24 18:08:30",27.91,"2021-03-24 18:02:30",28.07,28.13,"2021-03-24 18:32:30",28.04,"2021-03-24 18:04:30",7.246,7.262,"2021-03-24 18:00:30",7.225,"2021-03-24 18:59:30",7.158,7.167,"2021-03-24 18:08:00",7.152,"2021-03-24 18:15:30",9.36,9.37,"2021-03-24 18:28:30",9.35,"2021-03-24 18:34:00",5.398,5.403,"2021-03-24 18:07:30",5.395,"2021-03-24 18:03:00",4.34,4.343,"2021-03-24 18:13:00",4.335,"2021-03-24 18:17:00",10.02,10.03,"2021-03-24 18:06:30",10.02,"2021-03-24 18:58:30",0.0009539405,0,1.56,129.6,49.05,217,4,"2021-03-24 18:01:00",0,"2021-03-24 18:49:30",2.768,148.1,34.59,195,8.2,"2021-03-24 18:02:00",0,"2021-03-24 18:17:00",-0.012,0.003
"2021-03-24 20:00:00",7206,65.33,"2021-03-24 19:58:00",12.82,0.048,"2021-03-24 19:09:30",0,"2021-03-24 19:00:30",943,21.13,21.32,"2021-03-24 19:41:00",21,"2021-03-24 19:06:00",89,91.3,"2021-03-24 19:22:00",86.3,"2021-03-24 19:32:00",25.87,26.13,"2021-03-24 19:03:00",25.66,"2021-03-24 20:00:00",27.04,27.29,"2021-03-24 19:00:30",26.89,"2021-03-24 19:53:00",27.72,27.79,"2021-03-24 19:06:00",27.65,"2021-03-24 19:01:00",27.95,28.03,"2021-03-24 19:01:30",27.88,"2021-03-24 19:56:00",28,28.1,"2021-03-24 19:22:30",27.96,"2021-03-24 19:00:30",28.07,28.16,"2021-03-24 19:58:30",28.04,"2021-03-24 19:06:00",7.219,7.235,"2021-03-24 19:09:00",7.202,"2021-03-24 19:57:30",7.153,7.164,"2021-03-24 19:03:30",7.146,"2021-03-24 19:29:00",9.36,9.37,"2021-03-24 19:58:00",9.35,"2021-03-24 19:14:00",5.4,5.405,"2021-03-24 19:52:30",5.395,"2021-03-24 19:21:30",4.341,4.345,"2021-03-24 19:23:30",4.337,"2021-03-24 19:00:30",10.03,10.03,"2021-03-24 19:28:30",10.02,"2021-03-24 19:02:00",0.0004878492,0,1.378,122.4,46.51,104,5.2,"2021-03-24 19:31:00",0,"2021-03-24 19:01:00",2.677,145.5,39.18,125,8.5,"2021-03-24 19:44:00",0.3,"2021-03-24 19:50:00",-0.013,0
"2021-03-24 21:00:00",7207,65.14,"2021-03-24 20:34:30",12.81,0.049,"2021-03-24 21:00:00",0,"2021-03-24 20:00:30",943,21.15,21.3,"2021-03-24 20:10:00",21.04,"2021-03-24 20:52:00",89.4,90.9,"2021-03-24 20:50:00",87.3,"2021-03-24 20:02:00",25.48,25.71,"2021-03-24 20:00:30",25.3,"2021-03-24 20:59:30",26.77,26.91,"2021-03-24 20:14:00",26.67,"2021-03-24 20:57:00",27.57,27.77,"2021-03-24 20:09:30",27.44,"2021-03-24 20:41:30",27.94,28.03,"2021-03-24 20:58:00",27.88,"2021-03-24 20:29:30",28,28.1,"2021-03-24 20:16:30",27.96,"2021-03-24 20:02:00",28.07,28.16,"2021-03-24 20:32:30",28.04,"2021-03-24 20:06:00",7.197,7.215,"2021-03-24 20:11:30",7.182,"2021-03-24 20:36:30",7.14,7.149,"2021-03-24 20:00:30",7.127,"2021-03-24 20:59:00",9.36,9.37,"2021-03-24 20:16:00",9.35,"2021-03-24 20:03:00",5.401,5.405,"2021-03-24 20:00:30",5.397,"2021-03-24 20:22:30",4.342,4.345,"2021-03-24 20:04:30",4.337,"2021-03-24 20:04:00",10.03,10.03,"2021-03-24 20:11:00",10.02,"2021-03-24 20:32:30",0.0005728637,0,1.451,132.7,51.42,89,3.6,"2021-03-24 20:00:30",0,"2021-03-24 20:23:00",2.415,132.6,40.31,111,5.3,"2021-03-24 20:45:00",0.5,"2021-03-24 20:51:30",-0.013,0
"2021-03-24 22:00:00",7208,64.84,"2021-03-24 22:00:00",12.78,0.045,"2021-03-24 21:07:00",0,"2021-03-24 21:00:30",943,21.29,21.56,"2021-03-24 21:55:00",21.06,"2021-03-24 21:06:00",89.7,91.2,"2021-03-24 21:05:00",88.3,"2021-03-24 21:31:00",25.12,25.34,"2021-03-24 21:00:30",24.89,"2021-03-24 21:56:00",26.54,26.71,"2021-03-24 21:09:30",26.31,"2021-03-24 21:59:30",27.5,27.58,"2021-03-24 21:18:00",27.39,"2021-03-24 22:00:00",27.93,28.03,"2021-03-24 21:13:00",27.78,"2021-03-24 21:53:00",28,28.1,"2021-03-24 21:23:00",27.96,"2021-03-24 21:03:30",28.09,28.21,"2021-03-24 21:01:00",28.02,"2021-03-24 21:39:00",7.179,7.195,"2021-03-24 21:11:00",7.165,"2021-03-24 21:46:00",7.126,7.136,"2021-03-24 21:19:00",7.115,"2021-03-24 21:53:30",9.35,9.36,"2021-03-24 21:01:00",9.34,"2021-03-24 21:48:00",5.401,5.41,"2021-03-24 21:56:30",5.395,"2021-03-24 21:30:00",4.343,4.348,"2021-03-24 21:41:00",4.337,"2021-03-24 21:44:00",10.03,10.03,"2021-03-24 21:03:30",10.02,"2021-03-24 21:02:00",0.0005010418,0,1.999,97.8,44.91,203,4.9,"2021-03-24 21:43:00",0,"2021-03-24 21:02:00",4.063,102.6,35.12,103,8.7,"2021-03-24 21:35:00",0,"2021-03-24 21:20:00",-0.009,0
"2021-03-24 23:00:00",7209,64.16,"2021-03-24 23:00:00",12.79,0.046,"2021-03-24 23:00:00",0,"2021-03-24 22:00:30",943,21.52,21.69,"2021-03-24 22:55:00",21.34,"2021-03-24 22:08:00",90.7,91.9,"2021-03-24 22:50:30",89.5,"2021-03-24 22:33:00",24.81,25.01,"2021-03-24 22:02:00",24.69,"2021-03-24 22:56:30",26.26,26.39,"2021-03-24 22:02:30",26.09,"2021-03-24 22:54:00",27.35,27.54,"2021-03-24 22:06:00",27.21,"2021-03-24 22:31:30",27.82,27.96,"2021-03-24 22:01:00",27.69,"2021-03-24 22:48:30",28,28.1,"2021-03-24 22:28:30",27.96,"2021-03-24 22:00:30",28.08,28.16,"2021-03-24 22:12:30",28.02,"2021-03-24 22:29:00",7.163,7.175,"2021-03-24 22:25:30",7.152,"2021-03-24 22:56:00",7.117,7.127,"2021-03-24 22:00:30",7.108,"2021-03-24 22:34:30",9.35,9.36,"2021-03-24 22:18:00",9.34,"2021-03-24 22:09:30",5.403,5.41,"2021-03-24 22:27:00",5.395,"2021-03-24 22:40:00",4.343,4.348,"2021-03-24 22:29:30",4.337,"2021-03-24 22:36:00",10.03,10.03,"2021-03-24 22:23:00",10.02,"2021-03-24 22:25:30",0.0003222629,0,1.871,84.9,29.56,63,4.7,"2021-03-24 22:08:00",0,"2021-03-24 22:16:00",3.873,84.9,19.84,121,8.6,"2021-03-24 22:31:30",0.6,"2021-03-24 22:47:00",-0.011,0
"2021-03-25 00:00:00",7210,63.92,"2021-03-24 23:09:30",12.78,0.044,"2021-03-24 23:11:00",0,"2021-03-24 23:00:30",942,21.22,21.66,"2021-03-24 23:00:30",21.04,"2021-03-24 23:34:30",92.7,93.5,"2021-03-24 23:50:00",90.5,"2021-03-24 23:01:00",24.63,24.79,"2021-03-24 23:33:30",24.49,"2021-03-24 23:44:00",26.02,26.15,"2021-03-24 23:01:00",25.88,"2021-03-24 23:47:00",27.21,27.35,"2021-03-24 23:00:30",27.04,"2021-03-24 23:56:00",27.78,27.83,"2021-03-24 23:12:30",27.69,"2021-03-24 23:16:30",27.99,28.06,"2021-03-24 23:12:30",27.94,"2021-03-24 23:44:00",28.07,28.16,"2021-03-24 23:26:00",28.02,"2021-03-24 23:37:30",7.15,7.165,"2021-03-24 23:27:30",7.138,"2021-03-24 23:24:00",7.106,7.118,"2021-03-24 23:01:00",7.096,"2021-03-24 23:43:30",9.35,9.36,"2021-03-24 23:29:00",9.34,"2021-03-24 23:24:00",5.4,5.405,"2021-03-24 23:01:30",5.392,"2021-03-24 23:52:00",4.342,4.345,"2021-03-24 23:34:30",4.337,"2021-03-24 23:22:30",10.02,10.03,"2021-03-24 23:55:00",10.02,"2021-03-24 23:27:00",0.0002812442,0,1.903,90.7,38.22,32,5,"2021-03-24 23:09:30",0.4,"2021-03-24 23:09:00",3.523,96.7,26.74,99,8.1,"2021-03-24 23:13:00",0.6,"2021-03-24 23:20:30",-0.012,0
"2021-03-25 01:00:00",7211,64.49,"2021-03-25 00:10:30",12.77,0.043,"2021-03-25 00:57:30",0,"2021-03-25 00:00:30",942,21.25,21.42,"2021-03-25 00:55:00",21.09,"2021-03-25 00:04:00",91.6,93.2,"2021-03-25 00:05:00",90.4,"2021-03-25 00:45:30",24.45,24.65,"2021-03-25 00:10:00",24.29,"2021-03-25 00:49:30",25.85,25.96,"2021-03-25 00:35:00",25.68,"2021-03-25 00:48:30",27.09,27.16,"2021-03-25 00:06:00",26.92,"2021-03-25 00:56:30",27.72,27.82,"2021-03-25 00:05:30",27.54,"2021-03-25 00:56:30",27.98,28.04,"2021-03-25 00:04:00",27.93,"2021-03-25 00:41:30",28.06,28.13,"2021-03-25 00:43:00",28.02,"2021-03-25 00:10:30",7.145,7.152,"2021-03-25 00:12:00",7.135,"2021-03-25 00:05:30",7.094,7.105,"2021-03-25 00:00:30",7.084,"2021-03-25 00:40:30",9.34,9.35,"2021-03-25 00:01:30",9.33,"2021-03-25 00:41:30",5.395,5.403,"2021-03-25 00:10:00",5.388,"2021-03-25 00:25:00",4.34,4.345,"2021-03-25 00:02:00",4.335,"2021-03-25 00:41:00",10.02,10.03,"2021-03-25 00:06:00",10.02,"2021-03-25 00:40:30",0.000346448,0,1.866,77.69,32.37,8,4.4,"2021-03-25 00:59:00",0.3,"2021-03-25 00:21:30",3.627,91.3,21.12,77,7.3,"2021-03-25 00:39:30",0.9,"2021-03-25 00:11:30",-0.012,0
"2021-03-25 02:00:00",7212,64.1,"2021-03-25 01:46:30",12.74,0.042,"2021-03-25 01:52:00",0,"2021-03-25 01:00:30",941,21.3,21.42,"2021-03-25 01:12:00",21.07,"2021-03-25 01:59:30",91.4,93.1,"2021-03-25 01:55:30",90.2,"2021-03-25 01:31:00",24.3,24.41,"2021-03-25 01:17:00",24.13,"2021-03-25 01:54:00",25.66,25.78,"2021-03-25 01:00:30",25.48,"2021-03-25 01:57:00",26.93,27.09,"2021-03-25 01:02:00",26.81,"2021-03-25 01:29:00",27.58,27.7,"2021-03-25 01:13:30",27.5,"2021-03-25 01:23:00",27.93,28,"2021-03-25 01:22:30",27.8,"2021-03-25 01:43:00",28.06,28.11,"2021-03-25 01:17:30",28.02,"2021-03-25 01:00:30",7.137,7.148,"2021-03-25 01:00:30",7.125,"2021-03-25 01:41:30",7.085,7.093,"2021-03-25 01:00:30",7.074,"2021-03-25 01:46:00",9.34,9.35,"2021-03-25 01:06:00",9.33,"2021-03-25 01:54:30",5.396,5.403,"2021-03-25 01:00:30",5.388,"2021-03-25 01:36:00",4.34,4.348,"2021-03-25 01:43:30",4.335,"2021-03-25 01:04:30",10.02,10.03,"2021-03-25 01:05:00",10.02,"2021-03-25 01:16:30",0.0001919045,0,1.492,84.9,30.61,61,4.9,"2021-03-25 01:10:00",0.4,"2021-03-25 01:35:30",2.787,88.8,24.96,97,5.6,"2021-03-25 01:12:30",0.7,"2021-03-25 01:29:30",-0.014,0
"2021-03-25 03:00:00",7213,64.07,"2021-03-25 02:40:30",12.74,0.042,"2021-03-25 02:03:00",0,"2021-03-25 02:00:30",941,21.16,21.38,"2021-03-25 02:24:00",20.91,"2021-03-25 02:51:30",93.4,94.9,"2021-03-25 02:49:30",92.1,"2021-03-25 02:03:30",24.17,24.26,"2021-03-25 02:00:30",24.1,"2021-03-25 02:07:30",25.51,25.6,"2021-03-25 02:41:30",25.41,"2021-03-25 02:56:00",26.8,26.96,"2021-03-25 02:04:30",26.63,"2021-03-25 02:49:30",27.55,27.62,"2021-03-25 02:20:00",27.46,"2021-03-25 02:59:00",27.84,27.98,"2021-03-25 02:10:30",27.75,"2021-03-25 02:36:30",28.06,28.1,"2021-03-25 02:10:30",28,"2021-03-25 02:59:00",7.139,7.148,"2021-03-25 02:01:30",7.128,"2021-03-25 02:42:30",7.076,7.087,"2021-03-25 02:00:30",7.059,"2021-03-25 02:48:30",9.33,9.35,"2021-03-25 02:39:00",9.32,"2021-03-25 02:18:30",5.39,5.397,"2021-03-25 02:00:30",5.381,"2021-03-25 02:53:00",4.341,4.348,"2021-03-25 02:23:00",4.333,"2021-03-25 02:10:00",10.02,10.02,"2021-03-25 02:00:30",10.01,"2021-03-25 02:59:30",0.0002280386,0,1.226,89,30.72,100,3.3,"2021-03-25 02:05:30",0,"2021-03-25 02:06:30",2.373,93.9,27.91,73,5.3,"2021-03-25 02:14:30",0,"2021-03-25 02:29:30",-0.017,0
"2021-03-25 04:00:00",7214,64.35,"2021-03-25 03:00:30",12.72,0.041,"2021-03-25 03:45:00",0,"2021-03-25 03:00:30",941,20.97,21.09,"2021-03-25 03:57:00",20.86,"2021-03-25 03:03:00",93.7,94.9,"2021-03-25 03:05:00",92.5,"2021-03-25 03:45:30",24.11,24.22,"2021-03-25 03:03:00",23.88,"2021-03-25 03:57:30",25.36,25.5,"2021-03-25 03:05:00",25.28,"2021-03-25 03:34:30",26.7,26.75,"2021-03-25 03:01:30",26.6,"2021-03-25 03:54:00",27.48,27.62,"2021-03-25 03:14:00",27.32,"2021-03-25 03:49:30",27.79,27.85,"2021-03-25 03:14:00",27.75,"2021-03-25 03:00:30",28.06,28.14,"2021-03-25 03:21:00",28,"2021-03-25 03:08:00",7.137,7.148,"2021-03-25 03:52:30",7.125,"2021-03-25 03:18:30",7.069,7.077,"2021-03-25 03:14:00",7.062,"2021-03-25 03:00:30",9.33,9.34,"2021-03-25 03:01:00",9.32,"2021-03-25 03:56:30",5.385,5.395,"2021-03-25 03:54:00",5.379,"2021-03-25 03:05:30",4.339,4.343,"2021-03-25 03:00:30",4.333,"2021-03-25 03:37:30",10.01,10.02,"2021-03-25 03:09:00",10.01,"2021-03-25 03:48:00",0.0002839266,0,1.346,92.4,46.1,115,3.5,"2021-03-25 03:13:00",0,"2021-03-25 03:24:30",2.702,91.7,29.04,87,6,"2021-03-25 03:00:30",0,"2021-03-25 03:31:00",-0.016,0
"2021-03-25 05:00:00",7215,64.45,"2021-03-25 05:00:00",12.7,0.041,"2021-03-25 04:29:00",0,"2021-03-25 04:00:30",941,21.22,21.48,"2021-03-25 04:55:30",20.98,"2021-03-25 04:00:30",92.1,93.4,"2021-03-25 04:05:00",90.7,"2021-03-25 04:47:00",23.96,24.05,"2021-03-25 04:08:00",23.9,"2021-03-25 04:15:00",25.28,25.38,"2021-03-25 04:01:30",25.1,"2021-03-25 04:59:30",26.59,26.75,"2021-03-25 04:01:00",26.46,"2021-03-25 04:49:00",27.36,27.45,"2021-03-25 04:06:00",27.3,"2021-03-25 04:01:30",27.79,27.87,"2021-03-25 04:26:30",27.75,"2021-03-25 04:52:00",28.05,28.13,"2021-03-25 04:39:30",28.01,"2021-03-25 04:03:00",7.139,7.148,"2021-03-25 04:12:30",7.128,"2021-03-25 04:44:30",7.061,7.068,"2021-03-25 04:00:30",7.053,"2021-03-25 04:05:00",9.33,9.34,"2021-03-25 04:14:30",9.32,"2021-03-25 04:02:00",5.383,5.39,"2021-03-25 04:01:00",5.375,"2021-03-25 04:57:30",4.333,4.339,"2021-03-25 04:01:00",4.326,"2021-03-25 04:54:00",10.01,10.01,"2021-03-25 04:00:30",10,"2021-03-25 04:28:00",0.0002350358,0,1.542,92.2,33.77,92,4,"2021-03-25 04:21:30",0.3,"2021-03-25 04:02:00",3.037,99.5,19.37,118,5.5,"2021-03-25 04:33:00",0,"2021-03-25 04:45:30",-0.014,0
"2021-03-25 06:00:00",7216,64.19,"2021-03-25 05:14:30",12.66,0.066,"2021-03-25 05:00:30",0,"2021-03-25 05:00:30",942,20.82,21.39,"2021-03-25 05:04:00",20.61,"2021-03-25 05:23:30",92.4,93.3,"2021-03-25 05:09:30",91.1,"2021-03-25 05:00:30",23.9,24,"2021-03-25 05:00:30",23.72,"2021-03-25 05:59:00",25.14,25.27,"2021-03-25 05:00:30",25.08,"2021-03-25 05:14:30",26.49,26.56,"2021-03-25 05:03:00",26.41,"2021-03-25 05:51:30",27.32,27.44,"2021-03-25 05:04:00",27.17,"2021-03-25 05:53:30",27.77,27.89,"2021-03-25 05:01:30",27.66,"2021-03-25 05:42:30",28.05,28.08,"2021-03-25 05:03:00",27.98,"2021-03-25 05:29:00",7.134,7.145,"2021-03-25 05:43:00",7.125,"2021-03-25 05:01:30",7.054,7.068,"2021-03-25 05:03:00",7.04,"2021-03-25 05:54:30",9.32,9.33,"2021-03-25 05:00:30",9.31,"2021-03-25 05:56:30",5.377,5.384,"2021-03-25 05:15:00",5.371,"2021-03-25 05:30:30",4.331,4.335,"2021-03-25 05:09:00",4.324,"2021-03-25 05:44:30",10,10.01,"2021-03-25 05:31:00",10,"2021-03-25 05:25:30",0.08086141,0,1.331,123.3,50.37,133,3.6,"2021-03-25 05:08:00",0,"2021-03-25 05:48:00",2.49,134.2,39.73,122,6.3,"2021-03-25 05:21:30",0.5,"2021-03-25 05:12:30",-0.009,0
"2021-03-25 07:00:00",7217,63.53,"2021-03-25 07:00:00",12.7,12.81,"2021-03-25 06:01:00",0.043,"2021-03-25 06:00:30",943,20.99,21.25,"2021-03-25 06:55:30",20.77,"2021-03-25 06:08:00",92.5,93.2,"2021-03-25 06:49:30",91.5,"2021-03-25 06:19:00",23.77,23.9,"2021-03-25 06:01:30",23.68,"2021-03-25 06:24:30",25.07,25.2,"2021-03-25 06:20:30",24.92,"2021-03-25 06:55:00",26.37,26.54,"2021-03-25 06:07:30",26.21,"2021-03-25 06:55:30",27.19,27.29,"2021-03-25 06:00:30",27.09,"2021-03-25 06:45:30",27.66,27.83,"2021-03-25 06:03:00",27.54,"2021-03-25 06:47:30",28.01,28.08,"2021-03-25 06:29:00",27.88,"2021-03-25 06:47:30",7.141,7.152,"2021-03-25 06:54:00",7.132,"2021-03-25 06:27:30",7.047,7.056,"2021-03-25 06:03:00",7.037,"2021-03-25 06:00:30",9.32,9.33,"2021-03-25 06:30:30",9.31,"2021-03-25 06:08:30",5.376,5.384,"2021-03-25 06:13:00",5.371,"2021-03-25 06:27:30",4.331,4.337,"2021-03-25 06:39:00",4.322,"2021-03-25 06:13:30",10,10.01,"2021-03-25 06:58:30",9.99,"2021-03-25 06:29:00",1.268632,0,1.486,102.4,48.99,87,4,"2021-03-25 06:46:00",0,"2021-03-25 06:05:30",2.754,106.2,42.26,117,7.8,"2021-03-25 06:56:30",0,"2021-03-25 06:06:00",0.191,0.213
"2021-03-25 08:00:00",7218,61.51,"2021-03-25 08:00:00",13.35,14.79,"2021-03-25 07:20:30",0.198,"2021-03-25 07:21:00",943,21.6,22.18,"2021-03-25 07:58:00",21.18,"2021-03-25 07:01:00",91.3,92.8,"2021-03-25 07:35:00",89.4,"2021-03-25 07:48:30",23.84,24.04,"2021-03-25 08:00:00",23.72,"2021-03-25 07:01:00",24.93,25.04,"2021-03-25 07:02:00",24.88,"2021-03-25 07:14:00",26.29,26.33,"2021-03-25 07:01:30",26.21,"2021-03-25 07:27:00",27.16,27.23,"2021-03-25 07:01:00",27.03,"2021-03-25 07:56:00",27.58,27.7,"2021-03-25 07:04:30",27.54,"2021-03-25 07:10:30",27.92,28.05,"2021-03-25 07:02:00",27.83,"2021-03-25 07:56:00",7.15,7.158,"2021-03-25 07:18:00",7.138,"2021-03-25 07:01:30",7.045,7.056,"2021-03-25 07:00:30",7.037,"2021-03-25 07:02:30",9.31,9.32,"2021-03-25 07:23:00",9.3,"2021-03-25 07:43:00",5.369,5.375,"2021-03-25 07:01:00",5.362,"2021-03-25 07:47:30",4.33,4.335,"2021-03-25 07:06:00",4.324,"2021-03-25 07:36:30",10,10.01,"2021-03-25 07:27:00",9.99,"2021-03-25 07:06:00",3.143084,0,2.283,94.3,37.35,39,5.8,"2021-03-25 07:50:30",0.3,"2021-03-25 07:12:30",4.091,102.2,25.38,103,9.2,"2021-03-25 07:59:30",0.5,"2021-03-25 07:11:00",0.523,1.066
"2021-03-25 09:00:00",7219,56.74,"2021-03-25 09:00:00",13.51,19.15,"2021-03-25 08:15:00",0.208,"2021-03-25 08:51:00",944,22.54,24.17,"2021-03-25 08:58:00",22.05,"2021-03-25 08:02:00",87.4,90.1,"2021-03-25 08:05:00",80.3,"2021-03-25 09:00:00",24.07,24.35,"2021-03-25 08:59:00",23.88,"2021-03-25 08:07:30",24.93,25,"2021-03-25 08:19:30",24.88,"2021-03-25 08:04:30",26.24,26.33,"2021-03-25 08:02:00",26.08,"2021-03-25 08:52:30",27.04,27.19,"2021-03-25 08:13:30",26.92,"2021-03-25 08:57:00",27.57,27.66,"2021-03-25 08:20:30",27.51,"2021-03-25 08:59:00",27.86,27.95,"2021-03-25 08:32:30",27.81,"2021-03-25 08:38:00",7.174,7.195,"2021-03-25 08:54:00",7.148,"2021-03-25 08:01:30",7.04,7.046,"2021-03-25 08:02:00",7.031,"2021-03-25 08:57:30",9.31,9.32,"2021-03-25 08:22:00",9.3,"2021-03-25 08:27:30",5.369,5.375,"2021-03-25 08:25:30",5.362,"2021-03-25 08:12:00",4.325,4.331,"2021-03-25 08:18:30",4.318,"2021-03-25 08:48:30",10,10.01,"2021-03-25 08:00:30",9.99,"2021-03-25 08:57:00",7.746128,0,2.263,100.6,36.63,10,5.5,"2021-03-25 08:37:00",0.3,"2021-03-25 08:04:30",4.023,105.6,21.91,85,9.1,"2021-03-25 08:31:00",0.8,"2021-03-25 08:04:30",1.368,1.962
"2021-03-25 10:00:00",7220,50.54,"2021-03-25 09:57:30",13.48,19.39,"2021-03-25 09:46:30",0.126,"2021-03-25 09:12:30",944,24.8,25.7,"2021-03-25 09:46:00",24.14,"2021-03-25 09:01:00",75.67,80.8,"2021-03-25 09:01:30",70.45,"2021-03-25 09:46:30",24.64,25.07,"2021-03-25 09:58:30",24.26,"2021-03-25 09:01:00",24.99,25.16,"2021-03-25 09:54:30",24.88,"2021-03-25 09:13:30",26.12,26.22,"2021-03-25 09:01:00",26,"2021-03-25 09:32:00",26.97,27.03,"2021-03-25 09:06:00",26.89,"2021-03-25 09:51:30",27.5,27.62,"2021-03-25 09:03:30",27.37,"2021-03-25 09:59:30",27.85,27.9,"2021-03-25 09:15:30",27.79,"2021-03-25 09:12:00",7.207,7.235,"2021-03-25 09:59:00",7.178,"2021-03-25 09:04:00",7.044,7.056,"2021-03-25 09:27:00",7.037,"2021-03-25 09:00:30",9.31,9.32,"2021-03-25 09:08:30",9.3,"2021-03-25 09:07:30",5.366,5.375,"2021-03-25 09:06:30",5.358,"2021-03-25 09:57:30",4.323,4.329,"2021-03-25 09:12:00",4.316,"2021-03-25 09:45:00",9.99,10,"2021-03-25 09:00:30",9.98,"2021-03-25 09:55:30",11.08631,0,2.126,99.4,41.47,95,7.7,"2021-03-25 09:08:30",0.3,"2021-03-25 09:04:00",3.715,107.7,24.61,99,9.9,"2021-03-25 09:11:00",0,"2021-03-25 09:34:30",2.079,2.736
"2021-03-25 11:00:00",7221,50.75,"2021-03-25 10:00:30",13.48,19.57,"2021-03-25 10:57:30",0.135,"2021-03-25 11:00:00",943,25.84,26.75,"2021-03-25 10:51:00",25.31,"2021-03-25 10:09:30",68.99,72.48,"2021-03-25 10:02:00",65.96,"2021-03-25 10:58:30",25.41,25.73,"2021-03-25 10:56:00",25.05,"2021-03-25 10:01:00",25.22,25.42,"2021-03-25 10:56:00",25.08,"2021-03-25 10:21:30",26.11,26.17,"2021-03-25 10:35:00",26.04,"2021-03-25 10:44:00",26.94,27.03,"2021-03-25 10:03:30",26.85,"2021-03-25 10:37:30",27.4,27.5,"2021-03-25 10:01:00",27.33,"2021-03-25 10:36:30",27.84,27.92,"2021-03-25 10:02:30",27.77,"2021-03-25 10:52:00",7.252,7.276,"2021-03-25 10:46:00",7.222,"2021-03-25 10:01:30",7.055,7.071,"2021-03-25 10:59:00",7.04,"2021-03-25 10:05:30",9.31,9.31,"2021-03-25 10:22:30",9.3,"2021-03-25 10:07:30",5.36,5.368,"2021-03-25 10:23:30",5.351,"2021-03-25 10:56:00",4.323,4.329,"2021-03-25 10:29:00",4.314,"2021-03-25 10:56:30",9.99,9.99,"2021-03-25 10:05:30",9.98,"2021-03-25 10:57:00",9.003833,0,1.647,94.2,40.52,93,4,"2021-03-25 10:35:00",0,"2021-03-25 10:16:00",3.025,100.2,29.97,92,7.9,"2021-03-25 10:59:30",0,"2021-03-25 10:53:00",1.749,3.311
"2021-03-25 12:00:00",7222,49.64,"2021-03-25 11:39:00",13.19,16.09,"2021-03-25 11:45:00",0.002,"2021-03-25 11:08:00",942,27.48,27.91,"2021-03-25 11:41:00",26.73,"2021-03-25 11:00:30",62.59,67.11,"2021-03-25 11:05:00",59.44,"2021-03-25 11:37:00",26.32,26.93,"2021-03-25 11:57:30",25.73,"2021-03-25 11:00:30",25.55,25.78,"2021-03-25 11:59:00",25.3,"2021-03-25 11:00:30",26.21,26.33,"2021-03-25 11:41:00",26.04,"2021-03-25 11:09:30",26.88,27,"2021-03-25 11:05:00",26.75,"2021-03-25 11:16:30",27.39,27.47,"2021-03-25 11:16:00",27.33,"2021-03-25 11:07:30",27.78,27.87,"2021-03-25 11:03:30",27.64,"2021-03-25 11:24:00",7.294,7.323,"2021-03-25 11:52:00",7.269,"2021-03-25 11:06:00",7.074,7.09,"2021-03-25 11:58:00",7.056,"2021-03-25 11:14:30",9.31,9.31,"2021-03-25 11:04:30",9.3,"2021-03-25 11:01:30",5.359,5.366,"2021-03-25 11:33:30",5.353,"2021-03-25 11:23:00",4.318,4.324,"2021-03-25 11:12:30",4.31,"2021-03-25 11:51:30",9.98,9.99,"2021-03-25 11:07:30",9.97,"2021-03-25 11:17:00",12.57583,0,1.913,92.5,49.18,90,4.5,"2021-03-25 11:39:30",0.3,"2021-03-25 11:29:00",3.387,97.4,36.29,117,7,"2021-03-25 11:08:30",0.3,"2021-03-25 11:32:30",2.499,3.625
"2021-03-25 13:00:00",7223,49.39,"2021-03-25 12:51:00",13.42,19.19,"2021-03-25 12:46:30",0.11,"2021-03-25 12:15:30",941,28.39,28.99,"2021-03-25 12:43:00",27.73,"2021-03-25 12:01:00",59.41,63.93,"2021-03-25 12:02:00",56.42,"2021-03-25 12:44:00",27.41,27.94,"2021-03-25 12:56:00",26.93,"2021-03-25 12:00:30",26.03,26.31,"2021-03-25 12:57:00",25.68,"2021-03-25 12:02:00",26.32,26.52,"2021-03-25 12:58:30",26.23,"2021-03-25 12:04:30",26.86,26.98,"2021-03-25 12:50:00",26.69,"2021-03-25 12:02:30",27.39,27.49,"2021-03-25 12:41:00",27.3,"2021-03-25 12:24:00",27.68,27.77,"2021-03-25 12:03:00",27.64,"2021-03-25 12:22:00",7.344,7.374,"2021-03-25 12:59:30",7.32,"2021-03-25 12:06:30",7.1,7.115,"2021-03-25 12:45:30",7.077,"2021-03-25 12:07:00",9.31,9.32,"2021-03-25 12:55:00",9.3,"2021-03-25 12:02:00",5.359,5.366,"2021-03-25 12:28:30",5.351,"2021-03-25 12:47:30",4.313,4.318,"2021-03-25 12:04:00",4.31,"2021-03-25 12:02:30",9.98,9.99,"2021-03-25 12:16:30",9.97,"2021-03-25 12:03:30",11.9329,0,1.515,90.8,55.6,93,4.5,"2021-03-25 12:59:00",0,"2021-03-25 12:02:00",2.804,88.8,43.66,91,9.4,"2021-03-25 12:30:30",0,"2021-03-25 12:02:00",2.432,3.656
"2021-03-25 14:00:00",7224,49.79,"2021-03-25 13:00:30",13.41,19.29,"2021-03-25 13:27:00",0.104,"2021-03-25 13:45:00",940,28.75,29.42,"2021-03-25 13:53:30",27.96,"2021-03-25 13:01:00",59.1,63.17,"2021-03-25 13:49:30",55.17,"2021-03-25 13:24:00",28.23,28.53,"2021-03-25 13:58:30",27.85,"2021-03-25 13:03:00",26.56,26.87,"2021-03-25 13:58:30",26.29,"2021-03-25 13:00:30",26.52,26.68,"2021-03-25 13:58:30",26.36,"2021-03-25 13:03:30",26.92,26.99,"2021-03-25 13:25:00",26.8,"2021-03-25 13:14:30",27.37,27.47,"2021-03-25 13:02:00",27.26,"2021-03-25 13:59:00",27.65,27.69,"2021-03-25 13:03:00",27.58,"2021-03-25 13:27:30",7.394,7.415,"2021-03-25 13:49:30",7.374,"2021-03-25 13:00:30",7.129,7.146,"2021-03-25 13:52:00",7.111,"2021-03-25 13:01:00",9.32,9.33,"2021-03-25 13:39:30",9.31,"2021-03-25 13:05:30",5.358,5.366,"2021-03-25 13:04:00",5.351,"2021-03-25 13:38:30",4.313,4.318,"2021-03-25 13:02:30",4.305,"2021-03-25 13:06:00",9.98,9.98,"2021-03-25 13:01:00",9.97,"2021-03-25 13:00:30",10.29249,0,1.168,125.5,80.6,245,3.1,"2021-03-25 13:25:30",0,"2021-03-25 13:01:30",2.003,127.9,79.26,10,5.3,"2021-03-25 13:25:00",0,"2021-03-25 13:23:00",2.125,3.399
"2021-03-25 15:00:00",7225,51.03,"2021-03-25 14:05:00",13.41,18.96,"2021-03-25 14:06:30",0.112,"2021-03-25 14:30:30",940,28.34,29.04,"2021-03-25 14:00:30",27.69,"2021-03-25 14:49:30",60.39,63.36,"2021-03-25 14:12:00",57.58,"2021-03-25 14:36:30",28.67,28.75,"2021-03-25 14:36:00",28.43,"2021-03-25 14:02:30",27.06,27.29,"2021-03-25 14:51:00",26.84,"2021-03-25 14:01:00",26.76,26.96,"2021-03-25 14:58:00",26.64,"2021-03-25 14:02:00",26.98,27.03,"2021-03-25 14:58:00",26.89,"2021-03-25 14:05:00",27.35,27.45,"2021-03-25 14:25:00",27.24,"2021-03-25 14:00:30",27.64,27.69,"2021-03-25 14:08:00",27.62,"2021-03-25 14:06:00",7.426,7.445,"2021-03-25 14:50:30",7.404,"2021-03-25 14:00:30",7.159,7.174,"2021-03-25 14:44:00",7.139,"2021-03-25 14:01:30",9.33,9.34,"2021-03-25 14:38:30",9.32,"2021-03-25 14:03:00",5.361,5.371,"2021-03-25 14:53:30",5.353,"2021-03-25 14:00:30",4.313,4.32,"2021-03-25 14:08:30",4.308,"2021-03-25 14:05:30",9.97,9.98,"2021-03-25 14:08:00",9.96,"2021-03-25 14:57:00",6.673908,0,1.283,100.1,59.54,85,3.5,"2021-03-25 14:57:30",0,"2021-03-25 14:24:30",2.324,103.5,52.82,103,6.2,"2021-03-25 14:53:00",0,"2021-03-25 14:03:30",1.36,2.884
"2021-03-25 16:00:00",7226,54.36,"2021-03-25 15:08:00",13.16,13.28,"2021-03-25 15:44:00",0.002,"2021-03-25 15:30:00",941,24.83,28.31,"2021-03-25 15:00:30",22.77,"2021-03-25 15:58:30",82,91.6,"2021-03-25 15:44:30",60.99,"2021-03-25 15:01:00",28.61,28.75,"2021-03-25 15:07:00",28.27,"2021-03-25 15:58:00",27.43,27.52,"2021-03-25 15:57:00",27.29,"2021-03-25 15:02:00",27,27.14,"2021-03-25 15:42:30",26.83,"2021-03-25 15:09:00",27.08,27.23,"2021-03-25 16:00:00",26.93,"2021-03-25 15:01:30",27.37,27.47,"2021-03-25 15:02:00",27.29,"2021-03-25 15:49:00",27.64,27.69,"2021-03-25 15:17:00",27.62,"2021-03-25 16:00:00",7.45,7.473,"2021-03-25 15:37:30",7.428,"2021-03-25 15:32:30",7.184,7.202,"2021-03-25 15:57:30",7.167,"2021-03-25 15:00:30",9.34,9.36,"2021-03-25 15:36:30",9.33,"2021-03-25 15:00:30",5.366,5.373,"2021-03-25 15:12:30",5.36,"2021-03-25 15:06:00",4.312,4.318,"2021-03-25 15:16:30",4.305,"2021-03-25 15:57:30",9.97,9.98,"2021-03-25 15:39:00",9.96,"2021-03-25 15:32:30",2.157301,0,1.384,114.5,50.91,91,5.6,"2021-03-25 15:09:30",0,"2021-03-25 15:35:30",2.424,115.4,42.5,183,7.4,"2021-03-25 15:14:00",0,"2021-03-25 15:01:30",0.392,2.135
"2021-03-25 17:00:00",7227,65.39,"2021-03-25 16:42:00",13.27,13.39,"2021-03-25 16:56:00",0.002,"2021-03-25 16:48:30",941,23.04,23.42,"2021-03-25 16:30:30",22.37,"2021-03-25 17:00:00",87,90.2,"2021-03-25 16:01:30",84.3,"2021-03-25 16:31:30",27.91,28.35,"2021-03-25 16:00:30",27.52,"2021-03-25 16:58:30",27.52,27.63,"2021-03-25 16:34:30",27.48,"2021-03-25 16:14:00",27.21,27.37,"2021-03-25 16:46:00",27.02,"2021-03-25 16:02:00",27.19,27.28,"2021-03-25 16:57:00",27.09,"2021-03-25 16:13:30",27.38,27.49,"2021-03-25 16:46:30",27.32,"2021-03-25 16:16:00",27.64,27.72,"2021-03-25 16:30:00",27.6,"2021-03-25 16:07:30",7.443,7.459,"2021-03-25 16:06:00",7.425,"2021-03-25 16:53:30",7.206,7.211,"2021-03-25 16:24:30",7.199,"2021-03-25 16:12:30",9.36,9.37,"2021-03-25 16:53:00",9.35,"2021-03-25 16:03:00",5.373,5.381,"2021-03-25 16:49:30",5.364,"2021-03-25 16:00:30",4.313,4.318,"2021-03-25 16:00:30",4.308,"2021-03-25 16:02:00",9.97,9.97,"2021-03-25 16:07:30",9.96,"2021-03-25 16:47:00",1.869876,0,1.895,123.8,41.17,132,5.1,"2021-03-25 16:05:00",0,"2021-03-25 16:17:30",3.746,138.2,28.25,147,8.6,"2021-03-25 16:30:30",0.5,"2021-03-25 16:09:00",0.317,1.264
"2021-03-25 18:00:00",7228,66,"2021-03-25 17:00:30",12.94,0.398,"2021-03-25 18:00:00",0,"2021-03-25 17:35:00",942,22.08,22.31,"2021-03-25 17:11:00",21.93,"2021-03-25 17:30:00",88.8,89.8,"2021-03-25 17:49:30",87.6,"2021-03-25 17:01:00",27.27,27.54,"2021-03-25 17:00:30",26.93,"2021-03-25 17:54:30",27.48,27.52,"2021-03-25 17:29:00",27.32,"2021-03-25 17:56:30",27.33,27.44,"2021-03-25 17:51:00",27.23,"2021-03-25 17:35:30",27.33,27.44,"2021-03-25 17:47:30",27.17,"2021-03-25 17:16:30",27.39,27.49,"2021-03-25 17:28:30",27.33,"2021-03-25 17:00:30",27.64,27.72,"2021-03-25 17:40:30",27.59,"2021-03-25 17:16:00",7.434,7.445,"2021-03-25 17:16:30",7.421,"2021-03-25 17:52:30",7.201,7.208,"2021-03-25 17:00:30",7.192,"2021-03-25 17:51:00",9.37,9.38,"2021-03-25 17:55:30",9.36,"2021-03-25 17:02:00",5.377,5.384,"2021-03-25 17:07:00",5.371,"2021-03-25 17:07:30",4.317,4.322,"2021-03-25 17:52:30",4.312,"2021-03-25 17:00:30",9.97,9.97,"2021-03-25 17:22:30",9.96,"2021-03-25 17:18:30",0.3304783,0,2.403,121.4,38.09,95,6.7,"2021-03-25 17:04:00",0.3,"2021-03-25 17:11:00",4.366,149.4,25.96,143,8.6,"2021-03-25 17:52:30",0.5,"2021-03-25 17:02:00",0.039,0.375
"2021-03-25 19:00:00",7229,67.82,"2021-03-25 18:32:00",12.84,0.05,"2021-03-25 18:50:00",0,"2021-03-25 18:00:30",943,21.76,21.98,"2021-03-25 18:00:30",21.2,"2021-03-25 19:00:00",90.2,91.8,"2021-03-25 18:52:00",88.6,"2021-03-25 18:02:30",26.6,26.93,"2021-03-25 18:00:30",26.3,"2021-03-25 18:57:30",27.25,27.43,"2021-03-25 18:01:30",27.09,"2021-03-25 18:48:00",27.41,27.53,"2021-03-25 18:50:30",27.32,"2021-03-25 18:17:30",27.38,27.45,"2021-03-25 18:49:00",27.28,"2021-03-25 18:18:30",27.39,27.51,"2021-03-25 18:52:30",27.33,"2021-03-25 18:08:30",27.65,27.67,"2021-03-25 18:18:30",27.62,"2021-03-25 18:10:00",7.433,7.442,"2021-03-25 18:11:00",7.421,"2021-03-25 18:47:30",7.2,7.208,"2021-03-25 18:00:30",7.189,"2021-03-25 18:42:30",9.37,9.38,"2021-03-25 18:24:00",9.36,"2021-03-25 18:04:30",5.386,5.395,"2021-03-25 18:55:00",5.379,"2021-03-25 18:01:00",4.322,4.326,"2021-03-25 18:40:30",4.316,"2021-03-25 18:22:30",9.97,9.97,"2021-03-25 18:05:30",9.96,"2021-03-25 18:03:00",0.0008434315,0,2.025,121.1,37.9,155,4.5,"2021-03-25 18:58:00",0,"2021-03-25 18:13:30",3.734,142.9,32.44,171,8.3,"2021-03-25 18:10:00",0.6,"2021-03-25 18:46:00",-0.009,0.003
"2021-03-25 20:00:00",7230,68.16,"2021-03-25 19:00:30",12.82,0.05,"2021-03-25 19:18:00",0,"2021-03-25 19:00:30",943,21.05,21.26,"2021-03-25 19:10:00",20.86,"2021-03-25 19:43:30",89.3,91,"2021-03-25 19:21:00",86.7,"2021-03-25 19:58:00",26.07,26.34,"2021-03-25 19:01:30",25.78,"2021-03-25 20:00:00",26.99,27.09,"2021-03-25 19:00:30",26.84,"2021-03-25 20:00:00",27.38,27.54,"2021-03-25 19:08:00",27.23,"2021-03-25 19:58:30",27.48,27.62,"2021-03-25 19:54:00",27.34,"2021-03-25 19:03:30",27.48,27.58,"2021-03-25 19:37:00",27.35,"2021-03-25 19:16:00",27.65,27.72,"2021-03-25 19:22:30",27.62,"2021-03-25 19:01:30",7.44,7.452,"2021-03-25 19:37:30",7.425,"2021-03-25 19:08:30",7.188,7.196,"2021-03-25 19:00:30",7.18,"2021-03-25 19:54:00",9.37,9.38,"2021-03-25 19:43:00",9.36,"2021-03-25 19:12:00",5.389,5.395,"2021-03-25 19:19:00",5.384,"2021-03-25 19:02:00",4.323,4.329,"2021-03-25 19:33:00",4.318,"2021-03-25 19:03:00",9.97,9.97,"2021-03-25 19:04:30",9.96,"2021-03-25 19:00:30",0.0009634664,0,1.941,121.3,46.28,132,5.9,"2021-03-25 19:29:30",0,"2021-03-25 19:26:00",3.727,135.3,33.1,154,8,"2021-03-25 19:25:30",0.5,"2021-03-25 19:21:30",-0.009,0
"2021-03-25 21:00:00",7231,67.66,"2021-03-25 21:00:00",12.81,0.051,"2021-03-25 20:04:00",0,"2021-03-25 20:00:30",943,21.65,21.99,"2021-03-25 20:55:30",21.19,"2021-03-25 20:01:30",82.7,86.2,"2021-03-25 20:08:00",78.97,"2021-03-25 20:31:00",25.57,25.86,"2021-03-25 20:00:30",25.3,"2021-03-25 20:55:30",26.72,26.89,"2021-03-25 20:00:30",26.51,"2021-03-25 20:59:00",27.31,27.37,"2021-03-25 20:19:00",27.21,"2021-03-25 21:00:00",27.55,27.62,"2021-03-25 20:33:30",27.43,"2021-03-25 20:01:30",27.56,27.66,"2021-03-25 20:43:00",27.46,"2021-03-25 20:22:30",27.65,27.69,"2021-03-25 20:11:30",27.62,"2021-03-25 20:17:00",7.454,7.462,"2021-03-25 20:29:30",7.442,"2021-03-25 20:00:30",7.175,7.189,"2021-03-25 20:09:30",7.161,"2021-03-25 20:57:00",9.37,9.38,"2021-03-25 20:00:30",9.36,"2021-03-25 20:50:30",5.389,5.395,"2021-03-25 20:33:00",5.384,"2021-03-25 20:19:30",4.322,4.329,"2021-03-25 20:09:00",4.316,"2021-03-25 20:14:30",9.97,9.98,"2021-03-25 20:57:00",9.97,"2021-03-25 20:02:00",0.0007892465,0,1.932,113.5,39.74,65,4.6,"2021-03-25 20:49:00",0.3,"2021-03-25 20:50:00",3.257,132.1,28.69,83,6.5,"2021-03-25 20:04:00",0.7,"2021-03-25 20:17:00",-0.004,0
"2021-03-25 22:00:00",7232,66.45,"2021-03-25 21:47:00",12.8,0.054,"2021-03-25 21:53:30",0,"2021-03-25 21:00:30",944,21.9,22.04,"2021-03-25 21:24:00",21.74,"2021-03-25 21:46:30",86.6,87.6,"2021-03-25 21:54:30",85.2,"2021-03-25 21:00:30",25.15,25.33,"2021-03-25 21:02:00",24.91,"2021-03-25 21:58:30",26.41,26.61,"2021-03-25 21:01:00",26.26,"2021-03-25 21:59:30",27.21,27.37,"2021-03-25 21:08:30",27.06,"2021-03-25 21:51:30",27.53,27.62,"2021-03-25 21:25:00",27.45,"2021-03-25 21:53:30",27.58,27.68,"2021-03-25 21:30:00",27.51,"2021-03-25 21:30:30",27.64,27.69,"2021-03-25 21:45:00",27.6,"2021-03-25 21:45:30",7.468,7.483,"2021-03-25 21:58:30",7.452,"2021-03-25 21:14:30",7.165,7.177,"2021-03-25 21:00:30",7.152,"2021-03-25 21:59:30",9.37,9.38,"2021-03-25 21:52:30",9.36,"2021-03-25 21:18:30",5.391,5.397,"2021-03-25 21:02:00",5.386,"2021-03-25 21:02:30",4.324,4.329,"2021-03-25 21:36:00",4.318,"2021-03-25 21:01:30",9.97,9.98,"2021-03-25 21:12:00",9.97,"2021-03-25 21:04:00",0.0005071686,0,1.618,113.5,47.85,120,3.8,"2021-03-25 21:26:00",0.4,"2021-03-25 21:07:00",2.67,129,32.5,105,5.5,"2021-03-25 21:15:00",0.4,"2021-03-25 21:24:30",-0.01,0
"2021-03-25 23:00:00",7233,66.47,"2021-03-25 22:01:00",12.77,0.053,"2021-03-25 22:55:30",0,"2021-03-25 22:00:30",943,21.83,22.05,"2021-03-25 22:15:30",21.66,"2021-03-25 23:00:00",86.5,88.2,"2021-03-25 22:59:30",84.4,"2021-03-25 22:15:30",24.84,25.02,"2021-03-25 22:02:00",24.69,"2021-03-25 22:44:30",26.16,26.31,"2021-03-25 22:03:30",25.98,"2021-03-25 22:59:00",27.1,27.16,"2021-03-25 22:03:00",27.02,"2021-03-25 22:55:00",27.49,27.6,"2021-03-25 22:03:30",27.37,"2021-03-25 22:57:30",27.58,27.66,"2021-03-25 22:01:00",27.54,"2021-03-25 22:03:30",27.65,27.69,"2021-03-25 22:41:00",27.6,"2021-03-25 22:21:30",7.492,7.507,"2021-03-25 22:49:30",7.479,"2021-03-25 22:06:00",7.152,7.161,"2021-03-25 22:26:30",7.143,"2021-03-25 22:47:30",9.36,9.37,"2021-03-25 22:04:00",9.35,"2021-03-25 23:00:00",5.392,5.401,"2021-03-25 23:00:00",5.384,"2021-03-25 22:25:00",4.326,4.333,"2021-03-25 22:27:30",4.32,"2021-03-25 22:07:00",9.98,9.98,"2021-03-25 22:10:00",9.97,"2021-03-25 22:01:30",0.0006058953,0,1.317,111.4,57.86,114,4.5,"2021-03-25 22:22:30",0,"2021-03-25 22:41:30",2.192,116.7,47.63,58,5.7,"2021-03-25 22:22:00",0.4,"2021-03-25 22:39:00",-0.012,0
"2021-03-26 00:00:00",7234,65.79,"2021-03-25 23:59:30",12.78,0.049,"2021-03-25 23:59:30",0,"2021-03-25 23:00:30",943,21.82,21.95,"2021-03-25 23:55:00",21.68,"2021-03-25 23:47:00",88,89,"2021-03-25 23:39:30",86.9,"2021-03-26 00:00:00",24.62,24.77,"2021-03-25 23:21:00",24.49,"2021-03-25 23:39:00",25.91,26.09,"2021-03-25 23:02:30",25.81,"2021-03-25 23:51:30",26.96,27.14,"2021-03-25 23:02:30",26.83,"2021-03-25 23:52:30",27.39,27.52,"2021-03-25 23:03:00",27.28,"2021-03-25 23:46:00",27.59,27.66,"2021-03-25 23:30:30",27.51,"2021-03-25 23:48:00",27.65,27.72,"2021-03-25 23:08:00",27.62,"2021-03-25 23:10:00",7.514,7.534,"2021-03-26 00:00:00",7.497,"2021-03-25 23:04:30",7.141,7.155,"2021-03-25 23:09:30",7.127,"2021-03-25 23:54:30",9.36,9.37,"2021-03-25 23:23:00",9.35,"2021-03-25 23:58:30",5.395,5.403,"2021-03-25 23:05:30",5.386,"2021-03-25 23:45:00",4.326,4.331,"2021-03-25 23:04:30",4.32,"2021-03-25 23:01:30",9.98,9.98,"2021-03-25 23:43:30",9.97,"2021-03-25 23:02:30",0.0003881433,0,1.057,105,59.63,84,5.1,"2021-03-25 23:07:00",0,"2021-03-25 23:14:30",1.951,103,51.68,54,6.5,"2021-03-25 23:49:00",0,"2021-03-25 23:23:00",-0.016,0
"2021-03-26 01:00:00",7235,65.44,"2021-03-26 00:29:00",12.77,0.047,"2021-03-26 00:43:30",0,"2021-03-26 00:00:30",942,21.82,21.95,"2021-03-26 00:24:30",21.45,"2021-03-26 00:59:30",86.2,87.4,"2021-03-26 00:05:00",84.7,"2021-03-26 00:45:30",24.44,24.59,"2021-03-26 00:00:30",24.29,"2021-03-26 00:45:30",25.72,25.89,"2021-03-26 00:04:30",25.58,"2021-03-26 00:54:00",26.84,26.96,"2021-03-26 00:02:30",26.67,"2021-03-26 00:55:00",27.35,27.42,"2021-03-26 00:18:30",27.28,"2021-03-26 00:02:00",27.59,27.7,"2021-03-26 00:06:30",27.51,"2021-03-26 00:55:30",27.66,27.75,"2021-03-26 00:46:00",27.62,"2021-03-26 00:20:30",7.547,7.569,"2021-03-26 00:49:00",7.521,"2021-03-26 00:01:30",7.129,7.139,"2021-03-26 00:00:30",7.118,"2021-03-26 00:41:00",9.35,9.36,"2021-03-26 00:58:30",9.34,"2021-03-26 00:30:00",5.391,5.397,"2021-03-26 00:03:30",5.384,"2021-03-26 00:58:00",4.325,4.331,"2021-03-26 00:01:30",4.318,"2021-03-26 00:38:30",9.98,9.98,"2021-03-26 00:20:30",9.97,"2021-03-26 00:03:00",0.000376241,0,1.067,114.2,76.87,226,4.8,"2021-03-26 00:28:30",0,"2021-03-26 00:00:30",1.763,125.6,66.59,271,6.1,"2021-03-26 00:28:30",0,"2021-03-26 00:05:30",-0.015,0
"2021-03-26 02:00:00",7236,65.67,"2021-03-26 01:01:00",12.76,0.043,"2021-03-26 01:31:00",0,"2021-03-26 01:00:30",942,21.51,21.66,"2021-03-26 01:57:30",21.36,"2021-03-26 01:08:00",86.3,87.7,"2021-03-26 01:06:00",85.2,"2021-03-26 01:33:30",24.25,24.41,"2021-03-26 01:06:00",24.08,"2021-03-26 01:49:30",25.52,25.67,"2021-03-26 01:00:30",25.46,"2021-03-26 02:00:00",26.7,26.78,"2021-03-26 01:01:30",26.6,"2021-03-26 01:23:00",27.32,27.4,"2021-03-26 01:03:30",27.2,"2021-03-26 01:59:00",27.57,27.64,"2021-03-26 01:04:00",27.46,"2021-03-26 01:49:00",27.66,27.74,"2021-03-26 01:34:00",27.62,"2021-03-26 01:00:30",7.581,7.6,"2021-03-26 01:47:30",7.558,"2021-03-26 01:02:00",7.121,7.133,"2021-03-26 01:10:30",7.105,"2021-03-26 01:53:30",9.35,9.36,"2021-03-26 01:00:30",9.34,"2021-03-26 01:56:30",5.387,5.395,"2021-03-26 01:50:00",5.379,"2021-03-26 01:42:00",4.325,4.331,"2021-03-26 01:23:00",4.32,"2021-03-26 01:04:30",9.98,9.98,"2021-03-26 01:07:00",9.97,"2021-03-26 01:43:30",0.0005203176,0,1.056,185,92.8,137,6.4,"2021-03-26 01:54:30",0,"2021-03-26 01:01:00",2.029,185.4,67.9,135,6.1,"2021-03-26 01:50:00",0,"2021-03-26 01:28:00",-0.015,0
"2021-03-26 03:00:00",7237,66.06,"2021-03-26 02:09:30",12.73,0.042,"2021-03-26 02:58:00",0,"2021-03-26 02:00:30",941,21.42,21.6,"2021-03-26 02:24:30",21.26,"2021-03-26 02:52:30",86.8,88.3,"2021-03-26 02:53:00",84.7,"2021-03-26 02:00:30",24.02,24.2,"2021-03-26 02:04:00",23.88,"2021-03-26 02:35:00",25.36,25.52,"2021-03-26 02:01:30",25.28,"2021-03-26 02:17:30",26.6,26.75,"2021-03-26 02:00:30",26.46,"2021-03-26 02:52:00",27.19,27.35,"2021-03-26 02:07:30",27.09,"2021-03-26 02:47:00",27.54,27.66,"2021-03-26 02:02:00",27.43,"2021-03-26 02:38:30",27.66,27.74,"2021-03-26 02:56:00",27.6,"2021-03-26 02:53:00",7.613,7.631,"2021-03-26 02:35:30",7.593,"2021-03-26 02:01:00",7.111,7.121,"2021-03-26 02:06:00",7.099,"2021-03-26 02:51:00",9.35,9.35,"2021-03-26 02:16:30",9.34,"2021-03-26 02:36:30",5.387,5.395,"2021-03-26 02:10:00",5.379,"2021-03-26 02:56:00",4.325,4.333,"2021-03-26 02:31:30",4.318,"2021-03-26 02:04:00",9.98,9.98,"2021-03-26 02:00:30",9.97,"2021-03-26 02:35:30",0.0005308777,0,1.515,117.1,43.66,98,4.1,"2021-03-26 02:24:00",0,"2021-03-26 02:37:00",2.736,128.8,29.13,115,5.5,"2021-03-26 02:17:30",0.4,"2021-03-26 02:13:00",-0.011,0
"2021-03-26 04:00:00",7238,66.27,"2021-03-26 03:35:00",12.73,0.041,"2021-03-26 03:38:30",0,"2021-03-26 03:00:30",941,21.33,21.52,"2021-03-26 03:03:30",21.13,"2021-03-26 03:46:00",87.5,88.2,"2021-03-26 03:14:30",86.4,"2021-03-26 03:49:00",23.86,24.02,"2021-03-26 03:04:30",23.7,"2021-03-26 03:43:00",25.19,25.38,"2021-03-26 03:01:30",25.08,"2021-03-26 03:35:30",26.5,26.54,"2021-03-26 03:06:30",26.38,"2021-03-26 03:58:30",27.17,27.23,"2021-03-26 03:14:00",27.09,"2021-03-26 03:17:30",27.45,27.56,"2021-03-26 03:01:00",27.35,"2021-03-26 03:32:30",27.65,27.72,"2021-03-26 03:18:00",27.6,"2021-03-26 03:19:30",7.644,7.666,"2021-03-26 03:56:00",7.621,"2021-03-26 03:05:30",7.102,7.111,"2021-03-26 03:15:30",7.087,"2021-03-26 03:59:00",9.34,9.35,"2021-03-26 03:04:00",9.33,"2021-03-26 03:23:30",5.381,5.388,"2021-03-26 03:06:00",5.373,"2021-03-26 03:59:30",4.326,4.333,"2021-03-26 03:09:30",4.32,"2021-03-26 03:07:30",9.98,9.98,"2021-03-26 03:00:30",9.97,"2021-03-26 03:10:00",0.0005109454,0,1.882,118.4,40.86,241,5.8,"2021-03-26 03:18:00",0,"2021-03-26 03:38:00",3.154,131.7,30.25,109,6.9,"2021-03-26 03:01:30",0.5,"2021-03-26 03:22:00",-0.008,0
"2021-03-26 05:00:00",7239,66.2,"2021-03-26 04:29:30",12.71,0.041,"2021-03-26 04:02:30",0,"2021-03-26 04:00:30",941,21.33,21.46,"2021-03-26 04:09:30",21.13,"2021-03-26 04:32:00",86.9,87.9,"2021-03-26 04:21:30",85.3,"2021-03-26 04:47:30",23.64,23.84,"2021-03-26 04:04:30",23.51,"2021-03-26 04:41:30",25.05,25.2,"2021-03-26 04:01:00",24.9,"2021-03-26 04:52:00",26.32,26.47,"2021-03-26 04:01:00",26.19,"2021-03-26 04:48:30",27.09,27.21,"2021-03-26 04:10:00",26.93,"2021-03-26 04:55:30",27.39,27.5,"2021-03-26 04:10:30",27.33,"2021-03-26 04:12:00",27.64,27.69,"2021-03-26 04:42:00",27.6,"2021-03-26 04:12:00",7.68,7.697,"2021-03-26 04:52:00",7.655,"2021-03-26 04:02:00",7.089,7.099,"2021-03-26 04:41:30",7.077,"2021-03-26 04:33:30",9.34,9.35,"2021-03-26 04:10:30",9.33,"2021-03-26 04:05:30",5.378,5.386,"2021-03-26 04:22:30",5.371,"2021-03-26 04:27:30",4.325,4.331,"2021-03-26 04:01:30",4.32,"2021-03-26 04:32:00",9.97,9.98,"2021-03-26 04:02:00",9.97,"2021-03-26 04:08:30",0.000446687,0,2.266,115.3,42.08,95,5.9,"2021-03-26 04:41:30",0.3,"2021-03-26 04:11:30",3.913,128.6,26.64,98,7.8,"2021-03-26 04:41:30",0.8,"2021-03-26 04:00:30",-0.005,0
"2021-03-26 06:00:00",7240,66.1,"2021-03-26 05:57:30",12.67,0.423,"2021-03-26 05:00:30",0,"2021-03-26 05:00:30",942,21.37,21.47,"2021-03-26 05:24:30",21.2,"2021-03-26 05:04:30",85.9,87.5,"2021-03-26 05:06:00",84.4,"2021-03-26 05:32:00",23.44,23.63,"2021-03-26 05:00:30",23.26,"2021-03-26 05:55:00",24.87,25.02,"2021-03-26 05:04:00",24.7,"2021-03-26 05:53:00",26.26,26.33,"2021-03-26 05:03:00",26.11,"2021-03-26 05:56:00",26.98,27.07,"2021-03-26 05:03:00",26.89,"2021-03-26 05:26:30",27.39,27.49,"2021-03-26 05:25:00",27.33,"2021-03-26 05:17:30",27.64,27.67,"2021-03-26 05:05:30",27.6,"2021-03-26 05:14:30",7.715,7.739,"2021-03-26 05:59:30",7.69,"2021-03-26 05:00:30",7.083,7.093,"2021-03-26 05:44:00",7.071,"2021-03-26 05:26:30",9.33,9.34,"2021-03-26 06:00:00",9.32,"2021-03-26 05:25:30",5.377,5.384,"2021-03-26 05:01:00",5.371,"2021-03-26 05:50:00",4.321,4.326,"2021-03-26 05:42:30",4.316,"2021-03-26 05:47:00",9.97,9.97,"2021-03-26 05:06:00",9.96,"2021-03-26 05:57:30",0.2234828,0,2.065,123.9,46.27,19,5.2,"2021-03-26 05:27:30",0.3,"2021-03-26 05:57:30",3.68,140.9,33.04,103,9,"2021-03-26 05:15:30",0.6,"2021-03-26 05:02:00",0.011,0
"2021-03-26 07:00:00",7241,61.84,"2021-03-26 07:00:00",12.76,12.9,"2021-03-26 06:01:30",0.002,"2021-03-26 06:11:00",942,22.09,22.83,"2021-03-26 06:59:00",21.46,"2021-03-26 06:01:30",82.2,84.9,"2021-03-26 06:04:30",77.8,"2021-03-26 06:59:00",23.25,23.43,"2021-03-26 06:02:00",23.09,"2021-03-26 06:41:00",24.73,24.84,"2021-03-26 06:29:30",24.55,"2021-03-26 06:52:30",26.1,26.25,"2021-03-26 06:01:00",25.98,"2021-03-26 06:56:30",26.94,27.03,"2021-03-26 06:02:30",26.81,"2021-03-26 06:44:00",27.37,27.43,"2021-03-26 06:04:30",27.28,"2021-03-26 06:37:00",27.64,27.67,"2021-03-26 06:03:00",27.6,"2021-03-26 06:01:30",7.757,7.781,"2021-03-26 06:53:00",7.725,"2021-03-26 06:01:00",7.073,7.087,"2021-03-26 06:01:00",7.059,"2021-03-26 06:51:30",9.33,9.34,"2021-03-26 06:15:00",9.32,"2021-03-26 06:42:00",5.371,5.379,"2021-03-26 06:42:00",5.366,"2021-03-26 06:22:00",4.318,4.322,"2021-03-26 06:04:00",4.312,"2021-03-26 06:44:00",9.97,9.97,"2021-03-26 06:02:30",9.96,"2021-03-26 06:20:00",2.776466,0,1.703,125.5,35.07,166,4.6,"2021-03-26 06:18:30",0,"2021-03-26 06:11:30",2.854,139.6,25.24,179,6.2,"2021-03-26 06:01:00",0,"2021-03-26 06:37:00",0.48,0.217
"2021-03-26 08:00:00",7242,55.96,"2021-03-26 07:47:30",13.4,16.47,"2021-03-26 07:01:00",0.249,"2021-03-26 07:58:00",943,23.42,24.14,"2021-03-26 07:58:00",22.71,"2021-03-26 07:06:00",75.65,79.89,"2021-03-26 07:05:00",71.66,"2021-03-26 07:41:00",23.37,23.57,"2021-03-26 07:59:00",23.17,"2021-03-26 07:01:00",24.58,24.64,"2021-03-26 07:01:00",24.48,"2021-03-26 07:22:30",25.93,26.09,"2021-03-26 07:12:30",25.85,"2021-03-26 07:43:00",26.79,26.88,"2021-03-26 07:02:00",26.73,"2021-03-26 07:04:00",27.3,27.42,"2021-03-26 07:11:30",27.18,"2021-03-26 07:58:00",27.62,27.67,"2021-03-26 07:01:30",27.51,"2021-03-26 07:19:00",7.797,7.823,"2021-03-26 07:54:00",7.767,"2021-03-26 07:02:00",7.064,7.074,"2021-03-26 07:00:30",7.056,"2021-03-26 07:39:30",9.32,9.33,"2021-03-26 07:09:00",9.32,"2021-03-26 07:06:00",5.371,5.377,"2021-03-26 07:01:00",5.364,"2021-03-26 07:53:30",4.317,4.322,"2021-03-26 07:15:30",4.31,"2021-03-26 07:14:00",9.96,9.97,"2021-03-26 07:37:00",9.96,"2021-03-26 07:21:00",6.411292,0,2.051,132.7,42.86,162,7.6,"2021-03-26 07:55:30",0.3,"2021-03-26 07:31:30",3.56,143.8,28.66,155,7.2,"2021-03-26 07:15:00",0.9,"2021-03-26 07:37:30",1.168,1.076
"2021-03-26 09:00:00",7243,54.38,"2021-03-26 08:50:30",13.48,19.47,"2021-03-26 08:03:30",0.187,"2021-03-26 09:00:00",943,24.46,25.57,"2021-03-26 09:00:00",23.91,"2021-03-26 08:07:30",73.25,75.92,"2021-03-26 08:29:00",70.25,"2021-03-26 08:43:30",23.67,23.95,"2021-03-26 08:57:30",23.49,"2021-03-26 08:02:30",24.56,24.63,"2021-03-26 08:01:00",24.47,"2021-03-26 08:05:00",25.89,25.91,"2021-03-26 08:00:30",25.83,"2021-03-26 08:20:00",26.77,26.82,"2021-03-26 08:04:00",26.67,"2021-03-26 08:30:30",27.21,27.32,"2021-03-26 08:02:30",27.14,"2021-03-26 08:08:30",27.56,27.67,"2021-03-26 08:04:00",27.44,"2021-03-26 08:59:00",7.851,7.883,"2021-03-26 08:54:00",7.809,"2021-03-26 08:00:30",7.059,7.068,"2021-03-26 08:06:00",7.053,"2021-03-26 08:04:00",9.31,9.32,"2021-03-26 08:02:00",9.3,"2021-03-26 08:53:00",5.362,5.368,"2021-03-26 08:00:30",5.355,"2021-03-26 08:49:00",4.317,4.324,"2021-03-26 08:19:30",4.312,"2021-03-26 08:04:30",9.96,9.97,"2021-03-26 08:18:00",9.95,"2021-03-26 08:31:30",8.437043,0,1.835,127.1,49.74,128,5.4,"2021-03-26 08:49:00",0,"2021-03-26 08:06:00",3.35,122.5,37.84,116,7.4,"2021-03-26 08:25:00",0.3,"2021-03-26 08:56:00",1.586,1.973
"2021-03-26 10:00:00",7244,49.64,"2021-03-26 10:00:00",13.42,19.9,"2021-03-26 09:12:30",0.115,"2021-03-26 09:59:00",943,26.36,27.3,"2021-03-26 09:57:30",25.56,"2021-03-26 09:01:30",67.4,71.41,"2021-03-26 09:02:00",62.64,"2021-03-26 09:58:30",24.24,24.75,"2021-03-26 10:00:00",23.88,"2021-03-26 09:06:30",24.61,24.8,"2021-03-26 09:59:30",24.5,"2021-03-26 09:00:30",25.85,25.91,"2021-03-26 09:01:30",25.7,"2021-03-26 09:54:00",26.7,26.8,"2021-03-26 09:12:30",26.57,"2021-03-26 09:55:30",27.19,27.28,"2021-03-26 09:14:00",27.12,"2021-03-26 09:28:30",27.48,27.59,"2021-03-26 09:04:30",27.42,"2021-03-26 09:49:30",7.911,7.947,"2021-03-26 09:56:00",7.872,"2021-03-26 09:01:00",7.063,7.071,"2021-03-26 09:16:30",7.056,"2021-03-26 09:02:30",9.31,9.32,"2021-03-26 09:37:30",9.3,"2021-03-26 09:53:30",5.358,5.364,"2021-03-26 09:36:30",5.351,"2021-03-26 09:41:00",4.312,4.318,"2021-03-26 09:11:00",4.305,"2021-03-26 09:40:00",9.96,9.97,"2021-03-26 09:08:30",9.95,"2021-03-26 09:04:30",14.26014,0,2.057,113.7,43.02,104,6.3,"2021-03-26 09:33:30",0,"2021-03-26 09:09:30",3.429,124.2,40.5,149,10.7,"2021-03-26 09:33:30",0,"2021-03-26 09:03:00",2.766,2.742
"2021-03-26 11:00:00",7245,48.98,"2021-03-26 10:13:30",13.41,19.91,"2021-03-26 10:48:30",0.118,"2021-03-26 10:00:30",943,27.29,27.96,"2021-03-26 10:44:00",26.49,"2021-03-26 10:17:00",63.49,66.68,"2021-03-26 10:25:30",60.39,"2021-03-26 10:48:00",25.21,25.75,"2021-03-26 10:57:00",24.69,"2021-03-26 10:01:30",24.85,25.1,"2021-03-26 10:58:00",24.68,"2021-03-26 10:06:30",25.83,25.91,"2021-03-26 10:34:00",25.71,"2021-03-26 10:25:30",26.58,26.73,"2021-03-26 10:06:30",26.48,"2021-03-26 10:50:00",27.14,27.26,"2021-03-26 10:08:00",27.01,"2021-03-26 10:50:30",27.44,27.49,"2021-03-26 10:10:30",27.42,"2021-03-26 10:00:30",7.987,8.03,"2021-03-26 11:00:00",7.936,"2021-03-26 10:00:30",7.077,7.096,"2021-03-26 10:59:00",7.062,"2021-03-26 10:03:30",9.31,9.32,"2021-03-26 10:18:30",9.3,"2021-03-26 10:51:30",5.358,5.364,"2021-03-26 10:08:00",5.351,"2021-03-26 10:45:30",4.309,4.318,"2021-03-26 10:57:30",4.303,"2021-03-26 10:10:00",9.96,9.96,"2021-03-26 10:00:30",9.95,"2021-03-26 10:46:00",12.11061,0,1.529,129,72.07,281,4.5,"2021-03-26 10:18:30",0,"2021-03-26 10:01:00",2.558,131.3,59.82,289,7.6,"2021-03-26 10:09:00",0,"2021-03-26 10:29:00",2.425,3.31
"2021-03-26 12:00:00",7246,49.08,"2021-03-26 11:42:30",13.16,18.03,"2021-03-26 11:41:30",0.002,"2021-03-26 11:36:30",941,28.68,29.36,"2021-03-26 11:52:30",27.86,"2021-03-26 11:00:30",58.63,64.41,"2021-03-26 11:01:30",55.18,"2021-03-26 11:52:00",26.3,26.93,"2021-03-26 11:56:30",25.71,"2021-03-26 11:00:30",25.28,25.54,"2021-03-26 11:48:30",25.08,"2021-03-26 11:09:30",25.88,25.91,"2021-03-26 11:06:30",25.81,"2021-03-26 11:33:30",26.56,26.62,"2021-03-26 11:03:30",26.48,"2021-03-26 11:56:00",27.04,27.17,"2021-03-26 11:12:00",26.93,"2021-03-26 11:35:30",27.43,27.48,"2021-03-26 11:35:30",27.36,"2021-03-26 11:43:00",8.07,8.11,"2021-03-26 11:54:30",8.03,"2021-03-26 11:00:30",7.098,7.115,"2021-03-26 11:57:30",7.077,"2021-03-26 11:01:00",9.31,9.32,"2021-03-26 11:58:00",9.3,"2021-03-26 11:00:30",5.354,5.358,"2021-03-26 11:02:00",5.349,"2021-03-26 11:21:00",4.31,4.316,"2021-03-26 11:08:30",4.303,"2021-03-26 11:19:00",9.95,9.96,"2021-03-26 11:03:30",9.94,"2021-03-26 11:57:00",14.21455,0,1.392,104.8,76.24,240,4.2,"2021-03-26 11:16:00",0,"2021-03-26 11:28:30",2.127,103.3,70.65,3,6.3,"2021-03-26 11:20:30",0,"2021-03-26 11:01:30",2.921,3.622
"2021-03-26 13:00:00",7247,48.72,"2021-03-26 12:57:00",13.38,19.62,"2021-03-26 12:47:30",0.113,"2021-03-26 12:15:30",940,29.79,30.47,"2021-03-26 12:36:00",28.82,"2021-03-26 12:04:30",54.56,60.46,"2021-03-26 12:07:30",49.48,"2021-03-26 12:57:00",27.57,28.35,"2021-03-26 13:00:00",26.93,"2021-03-26 12:00:30",25.84,26.15,"2021-03-26 13:00:00",25.48,"2021-03-26 12:01:00",25.99,26.12,"2021-03-26 12:43:30",25.81,"2021-03-26 12:09:30",26.56,26.62,"2021-03-26 12:18:00",26.5,"2021-03-26 12:04:30",27.02,27.07,"2021-03-26 12:03:30",26.95,"2021-03-26 12:06:30",27.41,27.46,"2021-03-26 12:13:30",27.31,"2021-03-26 12:53:30",8.15,8.2,"2021-03-26 12:57:30",8.11,"2021-03-26 12:01:00",7.13,7.152,"2021-03-26 12:58:30",7.111,"2021-03-26 12:07:30",9.32,9.33,"2021-03-26 12:23:00",9.31,"2021-03-26 12:00:30",5.354,5.36,"2021-03-26 12:01:30",5.347,"2021-03-26 12:16:00",4.306,4.312,"2021-03-26 12:02:00",4.301,"2021-03-26 12:49:00",9.94,9.95,"2021-03-26 12:15:00",9.94,"2021-03-26 12:40:00",16.80806,0,1.26,198.8,90,18,3.5,"2021-03-26 12:37:00",0,"2021-03-26 12:02:30",2.353,210.6,66.56,280,6.9,"2021-03-26 12:30:30",0,"2021-03-26 12:05:30",3.524,3.654
"2021-03-26 14:00:00",7248,48.87,"2021-03-26 13:00:30",13.38,19.47,"2021-03-26 13:19:00",0.113,"2021-03-26 13:00:30",940,30.03,30.8,"2021-03-26 13:18:30",29.46,"2021-03-26 13:39:00",51.49,55.84,"2021-03-26 13:39:30",48.57,"2021-03-26 13:25:00",28.8,29.14,"2021-03-26 13:53:00",28.29,"2021-03-26 13:01:00",26.53,26.89,"2021-03-26 13:53:30",26.14,"2021-03-26 13:01:00",26.25,26.44,"2021-03-26 13:57:00",26.04,"2021-03-26 13:05:00",26.57,26.65,"2021-03-26 13:52:30",26.46,"2021-03-26 13:42:30",27.01,27.07,"2021-03-26 13:01:00",26.93,"2021-03-26 13:00:30",27.32,27.43,"2021-03-26 13:56:00",27.23,"2021-03-26 13:40:30",8.24,8.29,"2021-03-26 13:59:00",8.19,"2021-03-26 13:00:30",7.164,7.183,"2021-03-26 13:51:00",7.139,"2021-03-26 13:03:30",9.33,9.34,"2021-03-26 13:57:00",9.32,"2021-03-26 13:19:30",5.357,5.364,"2021-03-26 13:50:00",5.349,"2021-03-26 13:02:00",4.304,4.31,"2021-03-26 13:39:30",4.299,"2021-03-26 14:00:00",9.94,9.95,"2021-03-26 13:31:00",9.93,"2021-03-26 13:25:30",11.54512,0,1.305,143.7,94.1,158,4,"2021-03-26 13:14:30",0,"2021-03-26 13:29:30",2.196,160.6,81.5,77,6.3,"2021-03-26 13:24:30",0,"2021-03-26 13:01:30",2.422,3.408
"2021-03-26 15:00:00",7249,51.63,"2021-03-26 14:00:30",13.38,19.48,"2021-03-26 14:32:00",0.108,"2021-03-26 15:00:00",939,30.07,30.67,"2021-03-26 14:52:30",29.47,"2021-03-26 14:04:00",48.05,53.23,"2021-03-26 14:10:30",44.63,"2021-03-26 14:43:30",29.3,29.51,"2021-03-26 14:53:30",29.04,"2021-03-26 14:01:30",27.2,27.5,"2021-03-26 14:54:00",26.89,"2021-03-26 14:00:30",26.58,26.75,"2021-03-26 14:44:00",26.4,"2021-03-26 14:06:00",26.7,26.82,"2021-03-26 14:46:30",26.54,"2021-03-26 14:08:30",27,27.07,"2021-03-26 14:29:00",26.93,"2021-03-26 14:06:30",27.25,27.36,"2021-03-26 14:05:30",27.21,"2021-03-26 14:42:00",8.3,8.32,"2021-03-26 14:57:30",8.28,"2021-03-26 14:13:00",7.201,7.221,"2021-03-26 14:50:30",7.183,"2021-03-26 14:03:00",9.34,9.36,"2021-03-26 14:51:00",9.33,"2021-03-26 14:03:30",5.357,5.366,"2021-03-26 14:15:00",5.351,"2021-03-26 14:35:00",4.303,4.31,"2021-03-26 14:12:00",4.299,"2021-03-26 14:11:30",9.94,9.95,"2021-03-26 14:03:30",9.94,"2021-03-26 14:04:00",10.6377,0,1.585,97.1,54.59,161,5.4,"2021-03-26 14:54:30",0,"2021-03-26 14:10:00",3.126,106.1,57.5,147,8.6,"2021-03-26 14:31:30",0.3,"2021-03-26 14:41:30",2.221,2.902
"2021-03-26 16:00:00",7250,51.07,"2021-03-26 16:00:00",13.37,19.61,"2021-03-26 15:57:30",0.107,"2021-03-26 15:37:30",939,30.63,31.25,"2021-03-26 15:45:00",30.2,"2021-03-26 15:08:30",44.45,46.32,"2021-03-26 15:01:30",42.78,"2021-03-26 15:27:30",29.54,29.69,"2021-03-26 15:51:00",29.41,"2021-03-26 15:02:00",27.68,27.9,"2021-03-26 15:52:30",27.5,"2021-03-26 15:00:30",26.88,27.12,"2021-03-26 15:59:00",26.6,"2021-03-26 15:08:30",26.79,26.92,"2021-03-26 15:57:30",26.71,"2021-03-26 15:07:30",27.01,27.1,"2021-03-26 15:47:00",26.93,"2021-03-26 15:02:30",27.23,27.28,"2021-03-26 15:44:00",27.21,"2021-03-26 15:03:00",8.33,8.35,"2021-03-26 15:56:30",8.31,"2021-03-26 15:01:00",7.231,7.249,"2021-03-26 15:53:30",7.214,"2021-03-26 15:00:30",9.36,9.37,"2021-03-26 15:46:30",9.35,"2021-03-26 15:00:30",5.365,5.375,"2021-03-26 15:58:30",5.355,"2021-03-26 15:01:30",4.305,4.312,"2021-03-26 15:36:00",4.301,"2021-03-26 15:03:00",9.94,9.95,"2021-03-26 15:01:30",9.94,"2021-03-26 15:15:30",8.546215,0,1.572,99.7,53.46,74,4.5,"2021-03-26 15:19:30",0.3,"2021-03-26 15:50:30",2.909,96.1,50,114,6.4,"2021-03-26 15:19:30",0,"2021-03-26 15:30:00",1.799,2.168
"2021-03-26 17:00:00",7251,50.77,"2021-03-26 16:06:30",13.38,18.37,"2021-03-26 16:59:30",0.114,"2021-03-26 16:30:30",939,29.76,30.99,"2021-03-26 16:03:30",28.6,"2021-03-26 17:00:00",51.98,58.19,"2021-03-26 17:00:00",45.05,"2021-03-26 16:03:00",29.36,29.57,"2021-03-26 16:10:00",29.06,"2021-03-26 16:58:30",28,28.1,"2021-03-26 16:35:00",27.86,"2021-03-26 16:01:00",27.19,27.37,"2021-03-26 16:53:30",27.02,"2021-03-26 16:20:30",26.95,27.09,"2021-03-26 16:58:30",26.84,"2021-03-26 16:01:00",27.02,27.12,"2021-03-26 16:55:30",26.93,"2021-03-26 16:05:30",27.23,27.26,"2021-03-26 16:34:00",27.17,"2021-03-26 16:51:30",8.35,8.36,"2021-03-26 16:35:00",8.33,"2021-03-26 16:29:00",7.256,7.265,"2021-03-26 16:33:30",7.243,"2021-03-26 16:00:30",9.37,9.38,"2021-03-26 17:00:00",9.35,"2021-03-26 16:03:00",5.373,5.384,"2021-03-26 16:53:30",5.36,"2021-03-26 16:04:30",4.309,4.318,"2021-03-26 16:54:00",4.301,"2021-03-26 16:37:30",9.94,9.94,"2021-03-26 16:15:30",9.93,"2021-03-26 16:03:30",2.815596,0,1.278,108.1,58.23,131,4.7,"2021-03-26 16:13:30",0,"2021-03-26 16:09:30",2.365,106.8,46.8,200,6.1,"2021-03-26 16:13:30",0,"2021-03-26 16:34:30",0.578,1.269
"2021-03-26 18:00:00",7252,57.15,"2021-03-26 17:00:30",12.92,0.5,"2021-03-26 18:00:00",0,"2021-03-26 17:35:30",940,27.19,28.58,"2021-03-26 17:00:30",26.11,"2021-03-26 18:00:00",65.42,70.77,"2021-03-26 17:59:00",58.38,"2021-03-26 17:00:30",28.82,29.16,"2021-03-26 17:07:30",28.49,"2021-03-26 17:54:30",28.09,28.12,"2021-03-26 17:31:00",28.04,"2021-03-26 17:22:30",27.44,27.58,"2021-03-26 17:44:00",27.25,"2021-03-26 17:00:30",27.13,27.23,"2021-03-26 17:57:00",26.97,"2021-03-26 17:07:00",27.14,27.26,"2021-03-26 17:47:30",27,"2021-03-26 17:00:30",27.24,27.31,"2021-03-26 17:53:00",27.21,"2021-03-26 17:06:00",8.34,8.36,"2021-03-26 17:16:30",8.33,"2021-03-26 17:46:00",7.268,7.277,"2021-03-26 17:55:30",7.262,"2021-03-26 17:00:30",9.38,9.39,"2021-03-26 17:40:00",9.37,"2021-03-26 17:00:30",5.38,5.39,"2021-03-26 17:54:00",5.371,"2021-03-26 17:09:00",4.309,4.314,"2021-03-26 17:00:30",4.301,"2021-03-26 17:46:00",9.94,9.94,"2021-03-26 17:01:30",9.93,"2021-03-26 17:58:00",0.4020666,0,2.106,104.2,45.3,103,5.5,"2021-03-26 17:55:30",0.3,"2021-03-26 17:08:30",4.06,108.4,31.03,140,9.2,"2021-03-26 17:38:00",0.6,"2021-03-26 17:07:30",0.08,0.37
"2021-03-26 19:00:00",7253,64.21,"2021-03-26 18:00:30",12.85,0.049,"2021-03-26 18:55:00",0,"2021-03-26 18:00:30",941,25.54,26.1,"2021-03-26 18:00:30",24.93,"2021-03-26 19:00:00",72.88,75.47,"2021-03-26 19:00:00",70.12,"2021-03-26 18:01:00",28.09,28.49,"2021-03-26 18:01:00",27.74,"2021-03-26 18:57:30",28,28.1,"2021-03-26 18:02:00",27.84,"2021-03-26 18:45:00",27.54,27.63,"2021-03-26 18:59:30",27.44,"2021-03-26 18:00:30",27.27,27.42,"2021-03-26 18:47:00",27.1,"2021-03-26 18:20:30",27.21,27.28,"2021-03-26 18:25:00",27.13,"2021-03-26 18:13:30",27.25,27.33,"2021-03-26 18:41:30",27.21,"2021-03-26 18:15:00",8.33,8.35,"2021-03-26 18:05:00",8.31,"2021-03-26 18:48:30",7.271,7.28,"2021-03-26 18:37:00",7.262,"2021-03-26 18:26:30",9.39,9.4,"2021-03-26 18:33:00",9.38,"2021-03-26 18:00:30",5.389,5.395,"2021-03-26 18:27:00",5.379,"2021-03-26 18:34:30",4.311,4.318,"2021-03-26 18:32:00",4.303,"2021-03-26 18:04:30",9.94,9.95,"2021-03-26 18:12:30",9.94,"2021-03-26 18:06:00",0.001026931,0,2.462,101.3,34.28,57,5.9,"2021-03-26 18:46:30",0.3,"2021-03-26 18:27:30",4.599,109.5,20.28,113,9.7,"2021-03-26 18:32:00",0.8,"2021-03-26 18:55:30",0.015,0.002
"2021-03-26 20:00:00",7254,66.23,"2021-03-26 19:01:30",12.82,0.049,"2021-03-26 19:01:30",0,"2021-03-26 19:00:30",942,24.22,24.92,"2021-03-26 19:00:30",23.82,"2021-03-26 20:00:00",78.75,81.9,"2021-03-26 19:59:30",75.13,"2021-03-26 19:01:30",27.41,27.74,"2021-03-26 19:01:00",27.11,"2021-03-26 19:56:30",27.77,27.9,"2021-03-26 19:00:30",27.62,"2021-03-26 19:55:00",27.62,27.74,"2021-03-26 19:24:30",27.5,"2021-03-26 19:05:30",27.36,27.5,"2021-03-26 19:57:00",27.28,"2021-03-26 19:03:00",27.26,27.42,"2021-03-26 19:46:00",27.14,"2021-03-26 19:01:30",27.31,27.44,"2021-03-26 19:31:30",27.23,"2021-03-26 19:00:30",8.31,8.32,"2021-03-26 19:12:00",8.3,"2021-03-26 19:42:30",7.264,7.271,"2021-03-26 19:21:30",7.255,"2021-03-26 19:50:30",9.4,9.41,"2021-03-26 19:03:00",9.39,"2021-03-26 19:35:00",5.397,5.405,"2021-03-26 19:43:00",5.39,"2021-03-26 19:02:00",4.316,4.322,"2021-03-26 19:03:00",4.308,"2021-03-26 19:51:00",9.94,9.95,"2021-03-26 19:15:00",9.93,"2021-03-26 19:49:30",0.001059905,0,1.708,141.7,54.52,153,5.5,"2021-03-26 19:53:30",0,"2021-03-26 19:02:30",3.433,150,32.32,152,7.8,"2021-03-26 19:53:30",0,"2021-03-26 19:15:30",-0.001,0
"2021-03-26 21:00:00",7255,66.9,"2021-03-26 21:00:00",12.8,0.05,"2021-03-26 20:50:00",0,"2021-03-26 20:00:30",943,23.43,23.68,"2021-03-26 20:00:30",23.28,"2021-03-26 20:38:30",84.1,85.8,"2021-03-26 20:59:30",81.1,"2021-03-26 20:00:30",26.82,27.13,"2021-03-26 20:00:30",26.52,"2021-03-26 20:58:00",27.48,27.7,"2021-03-26 20:00:30",27.29,"2021-03-26 20:57:00",27.59,27.74,"2021-03-26 20:11:00",27.44,"2021-03-26 20:59:00",27.5,27.6,"2021-03-26 20:54:30",27.3,"2021-03-26 20:08:00",27.4,27.49,"2021-03-26 20:43:30",27.27,"2021-03-26 20:01:00",27.38,27.46,"2021-03-26 20:39:00",27.28,"2021-03-26 20:03:30",8.29,8.3,"2021-03-26 20:08:30",8.28,"2021-03-26 20:48:00",7.255,7.268,"2021-03-26 20:02:30",7.243,"2021-03-26 20:45:00",9.4,9.41,"2021-03-26 20:41:00",9.39,"2021-03-26 20:00:30",5.4,5.405,"2021-03-26 20:01:00",5.395,"2021-03-26 20:03:00",4.317,4.322,"2021-03-26 20:53:00",4.31,"2021-03-26 20:03:30",9.94,9.95,"2021-03-26 20:03:00",9.93,"2021-03-26 20:02:30",0.001036772,0,1.576,126.9,54.62,128,4.5,"2021-03-26 20:28:30",0,"2021-03-26 20:01:30",2.862,153.2,38.02,182,8.2,"2021-03-26 20:28:30",0,"2021-03-26 20:09:00",-0.007,0
"2021-03-26 22:00:00",7256,66.73,"2021-03-26 21:04:00",12.8,0.049,"2021-03-26 21:04:00",0,"2021-03-26 21:00:30",943,23.03,23.42,"2021-03-26 21:00:30",22.83,"2021-03-26 21:47:30",87.5,88.6,"2021-03-26 21:50:00",85.3,"2021-03-26 21:00:30",26.35,26.54,"2021-03-26 21:03:00",26.11,"2021-03-26 21:57:00",27.18,27.32,"2021-03-26 21:07:00",27.07,"2021-03-26 21:58:00",27.53,27.61,"2021-03-26 21:10:30",27.44,"2021-03-26 21:33:00",27.53,27.6,"2021-03-26 21:05:00",27.46,"2021-03-26 21:32:30",27.4,27.49,"2021-03-26 21:20:30",27.33,"2021-03-26 21:28:00",27.43,27.48,"2021-03-26 21:41:30",27.31,"2021-03-26 21:03:00",8.28,8.29,"2021-03-26 21:17:30",8.27,"2021-03-26 21:44:00",7.244,7.255,"2021-03-26 21:03:00",7.233,"2021-03-26 21:59:00",9.4,9.41,"2021-03-26 21:07:00",9.39,"2021-03-26 21:40:30",5.405,5.41,"2021-03-26 21:39:00",5.399,"2021-03-26 21:00:30",4.322,4.326,"2021-03-26 21:29:30",4.316,"2021-03-26 21:01:30",9.94,9.95,"2021-03-26 21:49:00",9.94,"2021-03-26 21:04:00",0.0009753316,0,1.65,119.9,50.5,150,6.5,"2021-03-26 21:06:00",0.3,"2021-03-26 21:18:30",3.023,133.4,34.64,133,8,"2021-03-26 21:58:30",0.7,"2021-03-26 21:19:00",-0.009,0
"2021-03-26 23:00:00",7257,66.88,"2021-03-26 22:24:30",12.79,0.052,"2021-03-26 22:02:30",0,"2021-03-26 22:00:30",943,22.78,22.92,"2021-03-26 22:12:30",22.69,"2021-03-26 22:35:00",87.2,88.3,"2021-03-26 22:04:30",85.7,"2021-03-26 22:31:30",25.96,26.14,"2021-03-26 22:01:30",25.71,"2021-03-26 23:00:00",26.91,27.09,"2021-03-26 22:00:30",26.69,"2021-03-26 22:59:00",27.49,27.58,"2021-03-26 22:20:00",27.37,"2021-03-26 23:00:00",27.53,27.6,"2021-03-26 22:42:30",27.46,"2021-03-26 22:29:00",27.4,27.51,"2021-03-26 22:41:30",27.33,"2021-03-26 22:00:30",27.44,27.46,"2021-03-26 22:33:00",27.41,"2021-03-26 22:15:30",8.28,8.29,"2021-03-26 22:18:00",8.27,"2021-03-26 22:15:00",7.233,7.243,"2021-03-26 22:06:30",7.224,"2021-03-26 22:43:30",9.39,9.4,"2021-03-26 22:00:30",9.38,"2021-03-26 22:29:30",5.407,5.412,"2021-03-26 22:33:00",5.401,"2021-03-26 22:11:30",4.327,4.331,"2021-03-26 22:27:00",4.318,"2021-03-26 22:47:00",9.95,9.96,"2021-03-26 22:45:00",9.94,"2021-03-26 22:01:30",0.0009694165,0,1.651,125.5,49.95,149,5.6,"2021-03-26 22:50:00",0,"2021-03-26 22:14:00",3.453,139.6,38.34,139,7.5,"2021-03-26 22:03:30",0.6,"2021-03-26 22:05:30",-0.009,0
"2021-03-27 00:00:00",7258,66.67,"2021-03-26 23:25:30",12.76,0.053,"2021-03-26 23:59:30",0,"2021-03-26 23:00:30",942,22.6,22.79,"2021-03-26 23:11:30",22.37,"2021-03-26 23:52:00",87.8,88.8,"2021-03-26 23:50:00",86.7,"2021-03-26 23:02:00",25.59,25.75,"2021-03-26 23:03:30",25.45,"2021-03-26 23:59:00",26.66,26.77,"2021-03-26 23:01:00",26.49,"2021-03-26 23:55:00",27.34,27.46,"2021-03-26 23:06:00",27.25,"2021-03-26 23:52:30",27.54,27.64,"2021-03-26 23:39:30",27.48,"2021-03-26 23:01:30",27.47,27.57,"2021-03-26 23:44:00",27.37,"2021-03-26 23:19:30",27.45,27.51,"2021-03-26 23:15:00",27.4,"2021-03-26 23:16:00",8.27,8.28,"2021-03-26 23:28:00",8.26,"2021-03-26 23:53:00",7.22,7.233,"2021-03-26 23:00:30",7.211,"2021-03-26 23:34:00",9.39,9.4,"2021-03-26 23:02:30",9.38,"2021-03-26 23:50:30",5.407,5.412,"2021-03-26 23:13:00",5.399,"2021-03-26 23:36:30",4.327,4.333,"2021-03-26 23:05:00",4.32,"2021-03-26 23:20:00",9.95,9.96,"2021-03-26 23:19:30",9.95,"2021-03-27 00:00:00",0.0009148222,0,1.487,129.5,59.89,87,5.7,"2021-03-26 23:24:00",0,"2021-03-26 23:04:30",2.838,144,37.37,130,6.8,"2021-03-26 23:04:00",0,"2021-03-26 23:42:00",-0.011,0
"2021-03-27 01:00:00",7259,66,"2021-03-27 01:00:00",12.75,0.048,"2021-03-27 00:18:00",0,"2021-03-27 00:00:30",941,22.42,22.67,"2021-03-27 00:25:30",22.19,"2021-03-27 01:00:00",88.3,89.1,"2021-03-27 00:07:00",87.2,"2021-03-27 00:33:00",25.29,25.5,"2021-03-27 00:00:30",25.1,"2021-03-27 00:59:00",26.4,26.53,"2021-03-27 00:06:00",26.29,"2021-03-27 00:43:30",27.24,27.37,"2021-03-27 00:07:00",27.08,"2021-03-27 00:45:30",27.52,27.6,"2021-03-27 00:03:30",27.43,"2021-03-27 00:28:30",27.52,27.62,"2021-03-27 00:55:00",27.42,"2021-03-27 00:01:00",27.49,27.62,"2021-03-27 00:37:00",27.44,"2021-03-27 00:00:30",8.27,8.28,"2021-03-27 00:47:30",8.25,"2021-03-27 00:37:30",7.211,7.221,"2021-03-27 00:20:30",7.202,"2021-03-27 00:25:00",9.39,9.4,"2021-03-27 00:31:00",9.38,"2021-03-27 00:17:30",5.407,5.412,"2021-03-27 00:20:00",5.401,"2021-03-27 00:32:00",4.327,4.333,"2021-03-27 00:12:30",4.32,"2021-03-27 00:32:30",9.95,9.96,"2021-03-27 00:59:30",9.94,"2021-03-27 00:14:00",0.0006334226,0,0.993,91.5,89.6,313,3.6,"2021-03-27 00:06:30",0,"2021-03-27 00:02:30",1.837,144.4,83.9,14,7.9,"2021-03-27 00:09:00",0,"2021-03-27 00:29:30",-0.016,0
"2021-03-27 02:00:00",7260,65.97,"2021-03-27 01:05:00",12.73,0.049,"2021-03-27 01:09:30",0,"2021-03-27 01:00:30",941,22.05,22.18,"2021-03-27 01:00:30",21.91,"2021-03-27 01:50:00",87.3,88,"2021-03-27 01:24:30",86.5,"2021-03-27 02:00:00",25.09,25.2,"2021-03-27 01:29:00",24.94,"2021-03-27 02:00:00",26.19,26.31,"2021-03-27 01:02:30",26.09,"2021-03-27 01:36:00",27.13,27.19,"2021-03-27 01:00:30",27.03,"2021-03-27 02:00:00",27.44,27.57,"2021-03-27 01:02:30",27.3,"2021-03-27 01:49:00",27.51,27.61,"2021-03-27 01:17:30",27.41,"2021-03-27 01:03:30",27.52,27.62,"2021-03-27 01:19:30",27.44,"2021-03-27 01:02:30",8.26,8.27,"2021-03-27 01:00:30",8.25,"2021-03-27 01:34:00",7.199,7.208,"2021-03-27 01:33:00",7.189,"2021-03-27 01:24:30",9.38,9.39,"2021-03-27 01:02:30",9.37,"2021-03-27 01:50:30",5.408,5.414,"2021-03-27 01:36:30",5.401,"2021-03-27 01:23:30",4.328,4.337,"2021-03-27 01:22:00",4.32,"2021-03-27 01:00:30",9.96,9.96,"2021-03-27 01:16:30",9.95,"2021-03-27 01:02:00",0.0006250561,0,0.65,353.3,71.63,64,1.7,"2021-03-27 01:51:00",0,"2021-03-27 01:01:30",1.328,12.14,78.96,347,3.5,"2021-03-27 01:19:30",0,"2021-03-27 01:10:00",-0.02,0
"2021-03-27 03:00:00",7261,65.9,"2021-03-27 02:58:30",12.72,0.043,"2021-03-27 03:00:00",0,"2021-03-27 02:00:30",940,22,22.14,"2021-03-27 02:42:00",21.85,"2021-03-27 02:23:00",86.3,87.4,"2021-03-27 02:20:00",85.2,"2021-03-27 02:49:00",24.89,25.01,"2021-03-27 02:01:30",24.71,"2021-03-27 02:53:00",25.98,26.13,"2021-03-27 02:01:30",25.88,"2021-03-27 02:36:00",26.96,27.11,"2021-03-27 02:09:00",26.85,"2021-03-27 02:53:00",27.36,27.45,"2021-03-27 02:01:00",27.28,"2021-03-27 02:50:30",27.51,27.63,"2021-03-27 02:55:00",27.38,"2021-03-27 02:49:00",27.56,27.67,"2021-03-27 02:15:00",27.44,"2021-03-27 02:08:00",8.26,8.27,"2021-03-27 02:45:00",8.25,"2021-03-27 02:18:30",7.192,7.202,"2021-03-27 02:33:30",7.183,"2021-03-27 02:45:00",9.38,9.39,"2021-03-27 02:20:30",9.37,"2021-03-27 02:02:00",5.407,5.414,"2021-03-27 02:03:00",5.399,"2021-03-27 02:50:00",4.327,4.335,"2021-03-27 02:29:00",4.32,"2021-03-27 02:58:30",9.96,9.96,"2021-03-27 02:11:30",9.94,"2021-03-27 02:25:30",0.0005389924,0,0.639,20.5,79.43,129,2.1,"2021-03-27 02:35:30",0,"2021-03-27 02:07:30",1.172,34.67,73.54,164,3.1,"2021-03-27 02:44:00",0,"2021-03-27 02:07:30",-0.02,0
"2021-03-27 04:00:00",7262,65.56,"2021-03-27 03:43:30",12.7,0.042,"2021-03-27 03:45:30",0,"2021-03-27 03:00:30",941,21.94,22.2,"2021-03-27 03:11:30",21.66,"2021-03-27 04:00:00",86.4,87.3,"2021-03-27 03:56:00",85,"2021-03-27 03:03:30",24.71,24.77,"2021-03-27 03:06:00",24.66,"2021-03-27 03:58:30",25.84,25.92,"2021-03-27 03:22:00",25.68,"2021-03-27 03:53:00",26.87,26.96,"2021-03-27 03:02:00",26.73,"2021-03-27 03:55:30",27.36,27.42,"2021-03-27 03:00:30",27.27,"2021-03-27 03:51:00",27.45,27.57,"2021-03-27 03:46:00",27.36,"2021-03-27 03:49:30",27.58,27.69,"2021-03-27 03:53:30",27.46,"2021-03-27 03:10:30",8.26,8.27,"2021-03-27 03:00:30",8.25,"2021-03-27 03:51:30",7.181,7.189,"2021-03-27 03:00:30",7.171,"2021-03-27 03:37:00",9.37,9.38,"2021-03-27 03:42:00",9.37,"2021-03-27 03:28:00",5.401,5.41,"2021-03-27 03:12:30",5.395,"2021-03-27 03:40:00",4.329,4.335,"2021-03-27 03:11:30",4.32,"2021-03-27 03:27:00",9.96,9.96,"2021-03-27 03:03:00",9.95,"2021-03-27 03:17:30",0.0004760658,0,0.678,211.7,93.7,195,2.4,"2021-03-27 03:47:00",0,"2021-03-27 03:08:00",1.463,190.9,77.73,351,4.1,"2021-03-27 03:54:00",0,"2021-03-27 03:07:30",-0.019,0
"2021-03-27 05:00:00",7263,65.93,"2021-03-27 05:00:00",12.69,0.041,"2021-03-27 04:23:30",0,"2021-03-27 04:00:30",941,21.87,22.06,"2021-03-27 04:55:30",21.65,"2021-03-27 04:03:00",86.7,87.7,"2021-03-27 04:36:00",85.6,"2021-03-27 04:16:00",24.54,24.75,"2021-03-27 04:00:30",24.43,"2021-03-27 04:58:30",25.67,25.74,"2021-03-27 04:07:30",25.48,"2021-03-27 04:58:00",26.73,26.8,"2021-03-27 04:03:00",26.67,"2021-03-27 04:14:00",27.26,27.4,"2021-03-27 04:06:30",27.14,"2021-03-27 04:51:30",27.4,27.54,"2021-03-27 04:01:30",27.33,"2021-03-27 04:40:30",27.58,27.69,"2021-03-27 04:09:00",27.49,"2021-03-27 04:13:00",8.26,8.27,"2021-03-27 04:09:00",8.25,"2021-03-27 04:35:00",7.174,7.18,"2021-03-27 04:00:30",7.164,"2021-03-27 04:49:00",9.37,9.38,"2021-03-27 04:20:30",9.36,"2021-03-27 04:53:00",5.401,5.408,"2021-03-27 04:20:00",5.392,"2021-03-27 04:13:00",4.33,4.335,"2021-03-27 04:00:30",4.324,"2021-03-27 04:01:30",9.96,9.96,"2021-03-27 04:00:30",9.95,"2021-03-27 04:11:00",0.0005381436,0,0.898,1.028,95.4,289,2.9,"2021-03-27 04:05:30",0,"2021-03-27 04:01:00",1.566,194.6,89.2,260,5.6,"2021-03-27 04:12:00",0,"2021-03-27 04:32:00",-0.017,0
"2021-03-27 06:00:00",7264,65.21,"2021-03-27 06:00:00",12.67,0.064,"2021-03-27 05:00:30",0,"2021-03-27 05:00:30",942,22.03,22.12,"2021-03-27 05:25:30",21.94,"2021-03-27 05:43:30",87,87.9,"2021-03-27 05:49:30",85.8,"2021-03-27 05:17:30",24.36,24.51,"2021-03-27 05:05:30",24.29,"2021-03-27 05:18:30",25.5,25.6,"2021-03-27 05:03:00",25.45,"2021-03-27 05:59:00",26.66,26.75,"2021-03-27 05:04:00",26.52,"2021-03-27 05:47:30",27.17,27.27,"2021-03-27 05:01:00",27.09,"2021-03-27 05:53:00",27.38,27.48,"2021-03-27 05:01:00",27.33,"2021-03-27 05:06:30",27.54,27.67,"2021-03-27 05:04:00",27.44,"2021-03-27 05:24:00",8.26,8.27,"2021-03-27 05:18:00",8.25,"2021-03-27 05:07:00",7.167,7.177,"2021-03-27 05:00:30",7.155,"2021-03-27 05:52:30",9.37,9.38,"2021-03-27 05:49:00",9.36,"2021-03-27 05:24:00",5.4,5.408,"2021-03-27 05:04:30",5.392,"2021-03-27 05:57:30",4.328,4.331,"2021-03-27 05:03:30",4.322,"2021-03-27 05:03:00",9.96,9.96,"2021-03-27 05:18:30",9.95,"2021-03-27 05:01:00",0.1176286,0,0.578,67.97,70.84,13,1.9,"2021-03-27 05:11:00",0,"2021-03-27 05:07:30",1.187,71.89,55.55,108,2.7,"2021-03-27 05:01:30",0,"2021-03-27 05:17:30",-0.009,0
"2021-03-27 07:00:00",7265,63.36,"2021-03-27 06:59:30",12.7,12.81,"2021-03-27 06:05:30",0.002,"2021-03-27 06:12:30",942,22.39,23.02,"2021-03-27 07:00:00",22.07,"2021-03-27 06:03:00",87.1,88.6,"2021-03-27 06:21:00",85.5,"2021-03-27 06:56:30",24.32,24.41,"2021-03-27 06:11:00",24.29,"2021-03-27 06:03:30",25.35,25.5,"2021-03-27 06:00:30",25.28,"2021-03-27 06:30:30",26.53,26.59,"2021-03-27 06:04:30",26.47,"2021-03-27 06:56:30",27.15,27.23,"2021-03-27 06:19:30",27.05,"2021-03-27 07:00:00",27.4,27.47,"2021-03-27 06:05:30",27.33,"2021-03-27 06:17:00",27.51,27.62,"2021-03-27 06:09:30",27.44,"2021-03-27 06:13:00",8.26,8.27,"2021-03-27 06:53:30",8.25,"2021-03-27 06:23:30",7.161,7.167,"2021-03-27 06:09:30",7.149,"2021-03-27 06:03:00",9.36,9.37,"2021-03-27 06:04:30",9.36,"2021-03-27 06:52:30",5.393,5.401,"2021-03-27 06:00:30",5.388,"2021-03-27 06:15:00",4.324,4.331,"2021-03-27 06:08:30",4.318,"2021-03-27 06:12:30",9.96,9.96,"2021-03-27 06:03:30",9.95,"2021-03-27 06:09:30",1.626982,0,0.662,96.8,41.46,143,2.5,"2021-03-27 06:36:00",0,"2021-03-27 06:00:30",1.241,73.17,28.99,118,3.3,"2021-03-27 06:35:30",0,"2021-03-27 06:01:00",0.273,0.219
"2021-03-27 08:00:00",7266,55.21,"2021-03-27 08:00:00",13.47,15.58,"2021-03-27 07:28:00",0.264,"2021-03-27 07:55:30",943,24.08,24.52,"2021-03-27 07:53:30",23.09,"2021-03-27 07:00:30",81.5,85.5,"2021-03-27 07:00:30",79.04,"2021-03-27 07:18:30",24.46,24.72,"2021-03-27 07:59:00",24.29,"2021-03-27 07:01:00",25.31,25.4,"2021-03-27 07:51:00",25.23,"2021-03-27 07:35:30",26.44,26.54,"2021-03-27 07:09:30",26.29,"2021-03-27 07:44:30",27.07,27.23,"2021-03-27 07:07:00",26.93,"2021-03-27 07:36:00",27.39,27.49,"2021-03-27 07:23:30",27.3,"2021-03-27 07:50:30",27.47,27.57,"2021-03-27 07:57:00",27.42,"2021-03-27 07:48:00",8.27,8.28,"2021-03-27 07:14:30",8.26,"2021-03-27 07:33:00",7.151,7.158,"2021-03-27 07:00:30",7.143,"2021-03-27 07:41:00",9.36,9.37,"2021-03-27 07:16:00",9.35,"2021-03-27 07:27:00",5.391,5.399,"2021-03-27 07:59:00",5.384,"2021-03-27 07:02:30",4.321,4.326,"2021-03-27 07:06:00",4.314,"2021-03-27 07:55:30",9.96,9.96,"2021-03-27 07:44:00",9.95,"2021-03-27 07:50:30",5.665733,0,1.139,103.4,35.02,49,2.7,"2021-03-27 07:41:00",0,"2021-03-27 07:08:00",1.963,88.4,24.06,88,4.7,"2021-03-27 07:53:30",0,"2021-03-27 07:12:00",1.07,1.071
"2021-03-27 09:00:00",7267,51.1,"2021-03-27 08:38:00",13.44,19.74,"2021-03-27 08:15:00",0.184,"2021-03-27 08:19:30",943,24.78,25.25,"2021-03-27 08:32:30",23.94,"2021-03-27 08:03:30",78.66,83.1,"2021-03-27 08:06:00",75.79,"2021-03-27 08:33:00",24.95,25.32,"2021-03-27 08:57:30",24.69,"2021-03-27 08:05:00",25.32,25.42,"2021-03-27 08:54:00",25.25,"2021-03-27 08:25:00",26.32,26.38,"2021-03-27 08:01:30",26.25,"2021-03-27 08:25:30",26.97,27.05,"2021-03-27 08:09:30",26.87,"2021-03-27 08:38:30",27.35,27.45,"2021-03-27 08:02:30",27.21,"2021-03-27 08:50:00",27.45,27.51,"2021-03-27 08:28:00",27.42,"2021-03-27 08:23:00",8.28,8.3,"2021-03-27 08:57:00",8.27,"2021-03-27 08:01:00",7.151,7.158,"2021-03-27 08:47:00",7.143,"2021-03-27 08:13:00",9.36,9.36,"2021-03-27 08:02:30",9.35,"2021-03-27 08:58:00",5.389,5.397,"2021-03-27 08:04:00",5.381,"2021-03-27 08:59:30",4.32,4.326,"2021-03-27 08:17:00",4.312,"2021-03-27 08:26:30",9.96,9.96,"2021-03-27 08:03:30",9.95,"2021-03-27 08:48:30",9.011506,0,1.658,88.9,26.85,117,3.9,"2021-03-27 08:35:30",0,"2021-03-27 08:14:00",2.818,85.5,18.19,97,5.1,"2021-03-27 08:33:00",0.8,"2021-03-27 08:13:30",1.712,1.964
"2021-03-27 10:00:00",7268,51.48,"2021-03-27 09:41:30",13.45,19.67,"2021-03-27 09:45:30",0.16,"2021-03-27 09:59:00",943,25.95,26.61,"2021-03-27 09:42:30",24.98,"2021-03-27 09:02:00",73.99,77.76,"2021-03-27 09:06:30",70.78,"2021-03-27 09:40:00",25.64,26.11,"2021-03-27 09:59:00",25.3,"2021-03-27 09:00:30",25.46,25.59,"2021-03-27 09:55:30",25.3,"2021-03-27 09:00:30",26.31,26.33,"2021-03-27 09:01:30",26.23,"2021-03-27 09:07:30",26.95,27.03,"2021-03-27 09:21:00",26.86,"2021-03-27 09:47:00",27.27,27.44,"2021-03-27 09:01:30",27.16,"2021-03-27 09:49:00",27.44,27.46,"2021-03-27 09:02:00",27.42,"2021-03-27 09:17:00",8.3,8.32,"2021-03-27 09:55:00",8.29,"2021-03-27 09:16:00",7.16,7.174,"2021-03-27 09:56:30",7.149,"2021-03-27 09:14:00",9.35,9.36,"2021-03-27 09:49:30",9.35,"2021-03-27 09:37:00",5.384,5.392,"2021-03-27 09:04:00",5.377,"2021-03-27 09:52:30",4.319,4.324,"2021-03-27 09:00:30",4.312,"2021-03-27 09:03:00",9.95,9.96,"2021-03-27 09:01:30",9.95,"2021-03-27 09:50:30",9.800946,0,1.579,91.5,28.65,113,3.8,"2021-03-27 09:02:30",0,"2021-03-27 09:37:00",2.826,92.7,26.58,126,4.9,"2021-03-27 09:42:30",0.5,"2021-03-27 09:57:30",1.91,2.731
"2021-03-27 11:00:00",7269,52.7,"2021-03-27 10:00:30",13.45,19.63,"2021-03-27 10:22:30",0.14,"2021-03-27 10:45:30",942,25.8,26.27,"2021-03-27 10:15:30",24.32,"2021-03-27 11:00:00",76.64,83.1,"2021-03-27 10:59:00",72.73,"2021-03-27 10:19:00",26.36,26.72,"2021-03-27 10:59:30",26.04,"2021-03-27 10:00:30",25.76,25.92,"2021-03-27 10:51:30",25.51,"2021-03-27 10:01:30",26.31,26.37,"2021-03-27 10:58:00",26.25,"2021-03-27 10:23:30",26.89,27.03,"2021-03-27 10:12:30",26.75,"2021-03-27 10:43:30",27.21,27.29,"2021-03-27 10:06:00",27.12,"2021-03-27 10:22:30",27.44,27.48,"2021-03-27 10:02:00",27.41,"2021-03-27 10:34:00",8.33,8.35,"2021-03-27 10:55:00",8.31,"2021-03-27 10:01:00",7.173,7.186,"2021-03-27 10:58:00",7.158,"2021-03-27 10:01:00",9.36,9.36,"2021-03-27 10:59:00",9.35,"2021-03-27 10:00:30",5.383,5.39,"2021-03-27 10:07:30",5.375,"2021-03-27 10:06:30",4.318,4.324,"2021-03-27 10:01:00",4.312,"2021-03-27 10:36:00",9.95,9.96,"2021-03-27 10:02:00",9.94,"2021-03-27 10:32:00",7.53359,0,1.641,98,29.29,156,5.4,"2021-03-27 10:55:30",0,"2021-03-27 10:53:30",2.883,89.3,24.39,114,7.5,"2021-03-27 10:56:00",0,"2021-03-27 10:01:30",1.455,3.289
"2021-03-27 12:00:00",7270,55.18,"2021-03-27 11:00:30",13.45,20.41,"2021-03-27 11:00:30",0.137,"2021-03-27 11:00:30",941,23.67,24.43,"2021-03-27 11:59:30",23.15,"2021-03-27 11:17:30",90.3,93.3,"2021-03-27 11:26:00",83,"2021-03-27 11:00:30",26.73,26.82,"2021-03-27 11:55:30",26.67,"2021-03-27 11:01:00",26.07,26.29,"2021-03-27 11:56:30",25.88,"2021-03-27 11:00:30",26.42,26.54,"2021-03-27 11:35:30",26.27,"2021-03-27 11:11:00",26.85,26.95,"2021-03-27 11:08:30",26.73,"2021-03-27 11:12:00",27.22,27.28,"2021-03-27 11:23:00",27.12,"2021-03-27 11:53:30",27.43,27.51,"2021-03-27 11:22:30",27.36,"2021-03-27 11:35:30",8.36,8.38,"2021-03-27 12:00:00",8.34,"2021-03-27 11:02:00",7.197,7.211,"2021-03-27 11:58:00",7.183,"2021-03-27 11:00:30",9.36,9.37,"2021-03-27 11:28:30",9.35,"2021-03-27 11:28:00",5.384,5.392,"2021-03-27 11:34:30",5.375,"2021-03-27 11:07:30",4.316,4.322,"2021-03-27 11:08:00",4.31,"2021-03-27 11:16:00",9.95,9.96,"2021-03-27 11:53:00",9.94,"2021-03-27 11:04:30",6.673007,0,1.035,153.9,74.36,216,3.3,"2021-03-27 11:15:00",0,"2021-03-27 11:06:30",2.388,168.9,41.03,180,5.6,"2021-03-27 11:54:00",0.3,"2021-03-27 11:29:00",1.26,3.588
"2021-03-27 13:00:00",7271,56.25,"2021-03-27 13:00:00",13.48,19.89,"2021-03-27 12:31:00",0.12,"2021-03-27 12:47:30",941,25,25.66,"2021-03-27 12:53:30",24.31,"2021-03-27 12:01:00",84.4,89.7,"2021-03-27 12:04:30",74.96,"2021-03-27 12:49:00",26.98,27.21,"2021-03-27 13:00:00",26.75,"2021-03-27 12:02:30",26.33,26.49,"2021-03-27 12:53:30",26.26,"2021-03-27 12:06:00",26.53,26.68,"2021-03-27 12:51:30",26.44,"2021-03-27 12:10:30",26.88,26.99,"2021-03-27 12:07:30",26.71,"2021-03-27 12:29:00",27.22,27.28,"2021-03-27 12:08:30",27.11,"2021-03-27 12:17:00",27.41,27.46,"2021-03-27 12:16:30",27.33,"2021-03-27 12:52:00",8.39,8.41,"2021-03-27 12:58:00",8.37,"2021-03-27 12:03:00",7.214,7.227,"2021-03-27 12:48:30",7.199,"2021-03-27 12:02:00",9.37,9.38,"2021-03-27 12:49:00",9.36,"2021-03-27 12:00:30",5.384,5.39,"2021-03-27 12:01:00",5.377,"2021-03-27 12:11:00",4.314,4.32,"2021-03-27 12:02:00",4.308,"2021-03-27 12:47:00",9.95,9.96,"2021-03-27 12:38:00",9.94,"2021-03-27 12:46:30",9.886937,0,0.984,206.3,89.4,340,2.9,"2021-03-27 12:59:30",0,"2021-03-27 12:03:00",2.043,195,44.93,177,4.9,"2021-03-27 12:19:30",0,"2021-03-27 12:29:30",1.934,3.614
"2021-03-27 14:00:00",7272,54.59,"2021-03-27 13:44:00",13.45,19.79,"2021-03-27 13:39:00",0.111,"2021-03-27 13:11:30",940,26.19,26.92,"2021-03-27 13:58:30",25.31,"2021-03-27 13:00:30",78.33,82.9,"2021-03-27 13:09:00",72.94,"2021-03-27 14:00:00",27.44,27.66,"2021-03-27 13:57:00",27.13,"2021-03-27 13:02:30",26.6,26.71,"2021-03-27 13:40:00",26.46,"2021-03-27 13:00:30",26.7,26.75,"2021-03-27 13:13:30",26.56,"2021-03-27 13:00:30",26.94,27.03,"2021-03-27 13:28:00",26.81,"2021-03-27 13:25:30",27.21,27.28,"2021-03-27 13:29:30",27.11,"2021-03-27 13:33:00",27.36,27.44,"2021-03-27 13:03:30",27.23,"2021-03-27 13:23:30",8.42,8.44,"2021-03-27 13:57:30",8.4,"2021-03-27 13:04:00",7.229,7.24,"2021-03-27 13:55:30",7.218,"2021-03-27 13:00:30",9.37,9.38,"2021-03-27 13:56:30",9.36,"2021-03-27 13:10:00",5.383,5.39,"2021-03-27 13:04:00",5.377,"2021-03-27 13:06:30",4.313,4.318,"2021-03-27 13:07:00",4.308,"2021-03-27 13:00:30",9.95,9.96,"2021-03-27 13:24:00",9.94,"2021-03-27 13:08:00",8.244626,0,0.877,227.8,80.1,61,2.9,"2021-03-27 13:21:30",0,"2021-03-27 13:10:00",1.935,208.4,43.11,111,4.5,"2021-03-27 13:38:30",0,"2021-03-27 13:29:00",1.645,3.361
"2021-03-27 15:00:00",7273,51.12,"2021-03-27 15:00:00",13.18,13.71,"2021-03-27 15:00:00",0.002,"2021-03-27 14:58:30",940,27.22,28.91,"2021-03-27 14:55:00",26.32,"2021-03-27 14:24:30",72.35,76.84,"2021-03-27 14:20:00",66.49,"2021-03-27 14:55:30",27.8,28,"2021-03-27 14:58:00",27.61,"2021-03-27 14:01:00",26.86,27.09,"2021-03-27 14:57:30",26.69,"2021-03-27 14:00:30",26.79,26.94,"2021-03-27 14:53:30",26.65,"2021-03-27 14:04:30",26.97,27.03,"2021-03-27 14:04:30",26.89,"2021-03-27 14:29:30",27.21,27.26,"2021-03-27 14:25:00",27.14,"2021-03-27 14:28:00",27.3,27.41,"2021-03-27 14:13:30",27.23,"2021-03-27 14:04:00",8.44,8.46,"2021-03-27 14:59:00",8.43,"2021-03-27 14:02:30",7.249,7.262,"2021-03-27 14:51:30",7.24,"2021-03-27 14:00:30",9.38,9.39,"2021-03-27 14:37:30",9.37,"2021-03-27 14:39:30",5.386,5.395,"2021-03-27 14:56:30",5.381,"2021-03-27 14:02:00",4.313,4.318,"2021-03-27 14:10:30",4.308,"2021-03-27 14:11:30",9.95,9.96,"2021-03-27 14:04:30",9.94,"2021-03-27 14:21:00",10.096,0,1.328,119.8,56.94,120,4,"2021-03-27 14:10:30",0,"2021-03-27 14:34:00",2.353,129.3,52.54,151,6.3,"2021-03-27 14:10:30",0,"2021-03-27 14:32:00",2.025,2.85
"2021-03-27 16:00:00",7274,51.09,"2021-03-27 15:00:30",13.42,13.84,"2021-03-27 15:00:30",0.114,"2021-03-27 15:15:30",940,25.83,28.43,"2021-03-27 15:01:30",24.72,"2021-03-27 16:00:00",74.93,80.9,"2021-03-27 15:59:30",65.96,"2021-03-27 15:02:00",28.23,28.35,"2021-03-27 15:36:30",27.98,"2021-03-27 15:00:30",27.16,27.29,"2021-03-27 15:47:00",27.02,"2021-03-27 15:01:00",26.95,27.1,"2021-03-27 15:57:30",26.85,"2021-03-27 15:35:00",27.01,27.16,"2021-03-27 15:46:30",26.87,"2021-03-27 15:12:00",27.2,27.28,"2021-03-27 15:27:00",27.12,"2021-03-27 15:01:30",27.29,27.38,"2021-03-27 15:05:00",27.23,"2021-03-27 15:07:00",8.47,8.49,"2021-03-27 15:59:00",8.45,"2021-03-27 15:00:30",7.266,7.277,"2021-03-27 15:36:00",7.249,"2021-03-27 15:03:00",9.39,9.4,"2021-03-27 15:33:00",9.38,"2021-03-27 15:02:30",5.391,5.399,"2021-03-27 15:39:00",5.384,"2021-03-27 15:57:30",4.314,4.318,"2021-03-27 15:02:30",4.308,"2021-03-27 15:12:00",9.95,9.95,"2021-03-27 15:00:30",9.94,"2021-03-27 15:13:30",3.748565,0,1.474,128.1,48.66,82,3.7,"2021-03-27 15:05:30",0,"2021-03-27 15:13:00",2.705,144.1,32.19,116,5.3,"2021-03-27 15:05:00",0,"2021-03-27 15:02:00",0.717,2.127
"2021-03-27 17:00:00",7275,60.8,"2021-03-27 16:00:30",13.25,13.38,"2021-03-27 16:59:00",0.002,"2021-03-27 16:36:30",939,23.75,24.71,"2021-03-27 16:00:30",23.35,"2021-03-27 16:51:00",82.7,85.9,"2021-03-27 16:21:30",80,"2021-03-27 16:49:00",27.95,28.21,"2021-03-27 16:01:00",27.7,"2021-03-27 16:54:30",27.41,27.5,"2021-03-27 16:23:30",27.27,"2021-03-27 16:09:00",27.13,27.23,"2021-03-27 17:00:00",27,"2021-03-27 16:01:00",27.14,27.23,"2021-03-27 16:55:30",27.04,"2021-03-27 16:06:00",27.21,27.28,"2021-03-27 16:08:30",27.12,"2021-03-27 16:16:00",27.28,27.41,"2021-03-27 16:50:30",27.21,"2021-03-27 16:12:30",8.48,8.49,"2021-03-27 16:02:30",8.46,"2021-03-27 16:59:30",7.28,7.29,"2021-03-27 16:42:00",7.271,"2021-03-27 16:23:00",9.39,9.41,"2021-03-27 16:51:00",9.38,"2021-03-27 16:07:30",5.392,5.399,"2021-03-27 16:53:00",5.384,"2021-03-27 16:03:00",4.316,4.322,"2021-03-27 16:20:00",4.31,"2021-03-27 16:04:30",9.95,9.95,"2021-03-27 16:02:30",9.94,"2021-03-27 16:22:00",1.18143,0,0.912,210.8,84.5,34,2.8,"2021-03-27 16:54:00",0,"2021-03-27 16:02:30",2.315,187.3,36.35,215,6.4,"2021-03-27 16:51:00",0,"2021-03-27 16:28:00",0.197,1.253
"2021-03-27 18:00:00",7276,66.68,"2021-03-27 17:00:30",12.89,0.555,"2021-03-27 18:00:00",0,"2021-03-27 17:36:30",940,23.38,23.59,"2021-03-27 17:57:30",23.22,"2021-03-27 17:09:00",82.4,84.1,"2021-03-27 17:10:30",81.1,"2021-03-27 17:46:30",27.36,27.74,"2021-03-27 17:00:30",27.09,"2021-03-27 17:48:00",27.43,27.5,"2021-03-27 17:01:00",27.29,"2021-03-27 17:46:30",27.27,27.37,"2021-03-27 17:44:00",27.12,"2021-03-27 17:06:00",27.17,27.3,"2021-03-27 17:52:00",27.09,"2021-03-27 17:01:30",27.21,27.31,"2021-03-27 17:45:00",27.14,"2021-03-27 17:28:30",27.3,27.44,"2021-03-27 17:40:00",27.23,"2021-03-27 17:01:00",8.46,8.48,"2021-03-27 17:10:00",8.45,"2021-03-27 17:58:30",7.287,7.296,"2021-03-27 17:32:30",7.277,"2021-03-27 17:01:30",9.4,9.41,"2021-03-27 17:42:00",9.4,"2021-03-27 17:13:00",5.401,5.41,"2021-03-27 17:51:00",5.392,"2021-03-27 17:05:30",4.318,4.326,"2021-03-27 17:47:00",4.312,"2021-03-27 17:01:30",9.95,9.95,"2021-03-27 17:01:00",9.94,"2021-03-27 17:22:00",0.2127681,0,0.933,267.6,56.24,59,3.1,"2021-03-27 18:00:00",0,"2021-03-27 17:05:30",1.913,242,55.3,101,4.3,"2021-03-27 18:00:00",0.4,"2021-03-27 17:50:30",0.032,0.365
"2021-03-27 19:00:00",7277,66.74,"2021-03-27 18:49:30",12.84,0.049,"2021-03-27 18:59:30",0,"2021-03-27 18:00:30",941,23.47,23.69,"2021-03-27 18:12:00",23.25,"2021-03-27 19:00:00",83.1,85.9,"2021-03-27 18:28:30",81.1,"2021-03-27 18:00:30",26.78,27.13,"2021-03-27 18:01:00",26.5,"2021-03-27 18:52:30",27.24,27.34,"2021-03-27 18:05:00",27.07,"2021-03-27 18:45:30",27.33,27.37,"2021-03-27 18:02:00",27.25,"2021-03-27 18:49:30",27.3,27.42,"2021-03-27 18:24:30",27.16,"2021-03-27 18:27:30",27.27,27.38,"2021-03-27 18:41:30",27.16,"2021-03-27 18:03:30",27.33,27.44,"2021-03-27 18:19:30",27.23,"2021-03-27 18:00:30",8.44,8.46,"2021-03-27 18:07:30",8.43,"2021-03-27 19:00:00",7.288,7.296,"2021-03-27 18:31:30",7.28,"2021-03-27 18:30:30",9.41,9.42,"2021-03-27 18:55:30",9.4,"2021-03-27 18:02:30",5.402,5.41,"2021-03-27 18:04:00",5.397,"2021-03-27 18:15:30",4.32,4.326,"2021-03-27 18:08:00",4.314,"2021-03-27 18:07:00",9.95,9.95,"2021-03-27 18:04:30",9.93,"2021-03-27 18:39:30",0.0007029438,0,1.475,190.8,93.5,266,4.6,"2021-03-27 18:04:30",0,"2021-03-27 18:33:00",3.474,177.4,47.57,205,7.6,"2021-03-27 18:01:30",0,"2021-03-27 18:20:30",-0.008,0.002
"2021-03-27 20:00:00",7278,66.37,"2021-03-27 19:59:00",12.82,0.049,"2021-03-27 19:42:00",0,"2021-03-27 19:00:30",941,23.22,23.36,"2021-03-27 19:27:00",23.05,"2021-03-27 19:47:00",81,83,"2021-03-27 19:42:00",78.71,"2021-03-27 19:16:00",26.28,26.54,"2021-03-27 19:04:30",26.09,"2021-03-27 19:58:00",27.01,27.12,"2021-03-27 19:01:30",26.89,"2021-03-27 19:39:00",27.33,27.4,"2021-03-27 19:35:30",27.23,"2021-03-27 19:17:30",27.36,27.44,"2021-03-27 19:08:00",27.28,"2021-03-27 19:02:00",27.38,27.49,"2021-03-27 19:53:30",27.24,"2021-03-27 19:12:00",27.39,27.46,"2021-03-27 19:31:30",27.28,"2021-03-27 19:11:30",8.43,8.44,"2021-03-27 19:05:30",8.41,"2021-03-27 19:58:30",7.282,7.29,"2021-03-27 19:39:30",7.274,"2021-03-27 19:27:30",9.41,9.42,"2021-03-27 19:11:30",9.4,"2021-03-27 19:19:30",5.406,5.412,"2021-03-27 19:32:30",5.399,"2021-03-27 19:01:00",4.318,4.324,"2021-03-27 19:10:00",4.314,"2021-03-27 19:06:00",9.94,9.95,"2021-03-27 19:42:00",9.94,"2021-03-27 19:00:30",0.0006467944,0,1.043,150.8,69.61,253,4.7,"2021-03-27 19:48:00",0,"2021-03-27 19:00:30",2.141,169.2,46.22,263,6,"2021-03-27 19:48:00",0,"2021-03-27 19:06:00",-0.012,0
"2021-03-27 21:00:00",7279,66.25,"2021-03-27 20:38:30",12.77,0.051,"2021-03-27 20:18:30",0,"2021-03-27 20:00:30",942,22.96,23.42,"2021-03-27 20:23:30",22.37,"2021-03-27 20:46:00",81.6,85.7,"2021-03-27 20:37:00",77.86,"2021-03-27 20:59:00",25.88,26.11,"2021-03-27 20:01:30",25.71,"2021-03-27 20:50:30",26.77,26.92,"2021-03-27 20:00:30",26.69,"2021-03-27 20:29:30",27.3,27.37,"2021-03-27 20:05:00",27.18,"2021-03-27 20:57:00",27.34,27.42,"2021-03-27 20:15:30",27.28,"2021-03-27 20:26:00",27.41,27.47,"2021-03-27 20:06:00",27.32,"2021-03-27 20:09:00",27.41,27.46,"2021-03-27 20:16:00",27.31,"2021-03-27 20:09:00",8.41,8.42,"2021-03-27 20:04:30",8.4,"2021-03-27 20:42:00",7.272,7.284,"2021-03-27 20:15:00",7.262,"2021-03-27 20:59:00",9.41,9.42,"2021-03-27 20:03:30",9.4,"2021-03-27 20:35:00",5.411,5.416,"2021-03-27 20:34:30",5.405,"2021-03-27 20:05:00",4.32,4.326,"2021-03-27 20:58:30",4.314,"2021-03-27 20:03:30",9.94,9.95,"2021-03-27 20:11:00",9.94,"2021-03-27 20:04:00",0.0006176793,0,1.04,134.2,90.6,104,3.6,"2021-03-27 20:31:00",0,"2021-03-27 20:02:30",1.948,171.5,65.84,199,6,"2021-03-27 20:52:30",0,"2021-03-27 20:14:30",-0.012,0
"2021-03-27 22:00:00",7280,66.14,"2021-03-27 21:57:00",12.78,0.054,"2021-03-27 21:21:30",0,"2021-03-27 21:00:30",943,23.02,23.23,"2021-03-27 21:00:30",22.89,"2021-03-27 21:26:00",82.8,84.6,"2021-03-27 22:00:00",77.34,"2021-03-27 21:01:00",25.55,25.73,"2021-03-27 21:03:00",25.42,"2021-03-27 21:58:00",26.56,26.69,"2021-03-27 21:00:30",26.46,"2021-03-27 21:47:30",27.17,27.3,"2021-03-27 21:04:00",27.06,"2021-03-27 21:44:00",27.34,27.42,"2021-03-27 21:06:30",27.28,"2021-03-27 21:08:30",27.41,27.47,"2021-03-27 21:09:30",27.33,"2021-03-27 21:03:30",27.43,27.46,"2021-03-27 21:18:30",27.38,"2021-03-27 21:10:30",8.4,8.42,"2021-03-27 21:14:00",8.39,"2021-03-27 21:52:00",7.26,7.271,"2021-03-27 21:20:30",7.252,"2021-03-27 21:53:30",9.41,9.42,"2021-03-27 21:24:00",9.4,"2021-03-27 21:08:30",5.412,5.419,"2021-03-27 21:24:30",5.408,"2021-03-27 21:04:00",4.323,4.329,"2021-03-27 21:49:00",4.318,"2021-03-27 21:57:00",9.95,9.95,"2021-03-27 21:01:30",9.94,"2021-03-27 21:20:30",0.0005432833,0,0.987,106.9,76.17,74,3.9,"2021-03-27 21:06:30",0,"2021-03-27 21:11:30",1.641,146.9,72.4,59,6.7,"2021-03-27 21:22:30",0,"2021-03-27 21:02:30",-0.014,0
"2021-03-27 23:00:00",7281,66.15,"2021-03-27 22:13:00",12.79,0.055,"2021-03-27 22:36:30",0,"2021-03-27 22:00:30",942,22.75,22.96,"2021-03-27 22:00:30",22.51,"2021-03-27 22:23:30",85.8,86.9,"2021-03-27 22:25:30",83.9,"2021-03-27 22:01:00",25.27,25.45,"2021-03-27 22:07:00",25.1,"2021-03-27 22:53:00",26.31,26.49,"2021-03-27 22:01:00",26.19,"2021-03-27 22:58:00",27.1,27.16,"2021-03-27 22:03:30",27.02,"2021-03-27 22:59:00",27.36,27.44,"2021-03-27 22:01:00",27.3,"2021-03-27 22:20:00",27.41,27.47,"2021-03-27 22:01:30",27.33,"2021-03-27 23:00:00",27.44,27.46,"2021-03-27 22:44:00",27.41,"2021-03-27 22:03:00",8.4,8.41,"2021-03-27 22:01:30",8.39,"2021-03-27 22:42:00",7.254,7.262,"2021-03-27 22:02:30",7.243,"2021-03-27 22:50:30",9.4,9.41,"2021-03-27 22:02:30",9.4,"2021-03-27 22:51:30",5.411,5.416,"2021-03-27 22:00:30",5.405,"2021-03-27 22:04:00",4.325,4.331,"2021-03-27 22:32:00",4.32,"2021-03-27 22:01:30",9.95,9.95,"2021-03-27 22:48:00",9.94,"2021-03-27 22:08:30",0.0005159705,0,1.311,105.6,62.53,101,4.9,"2021-03-27 22:59:30",0,"2021-03-27 22:06:30",2.2,111.1,56.46,187,6.3,"2021-03-27 22:45:00",0,"2021-03-27 22:04:00",-0.011,0
"2021-03-28 00:00:00",7282,65.96,"2021-03-27 23:43:30",12.78,0.055,"2021-03-27 23:18:30",0,"2021-03-27 23:00:30",941,22.57,22.72,"2021-03-27 23:27:00",22.31,"2021-03-27 23:55:30",86.9,88.5,"2021-03-27 23:56:30",85.5,"2021-03-27 23:02:00",25.05,25.16,"2021-03-27 23:06:30",24.89,"2021-03-27 23:51:00",26.12,26.29,"2021-03-27 23:02:00",25.96,"2021-03-28 00:00:00",26.97,27.14,"2021-03-27 23:06:00",26.85,"2021-03-27 23:33:00",27.35,27.44,"2021-03-27 23:01:00",27.27,"2021-03-27 23:29:00",27.4,27.47,"2021-03-27 23:04:00",27.33,"2021-03-27 23:13:30",27.44,27.46,"2021-03-27 23:22:00",27.41,"2021-03-27 23:13:00",8.39,8.4,"2021-03-27 23:00:30",8.38,"2021-03-27 23:38:30",7.245,7.255,"2021-03-27 23:06:00",7.236,"2021-03-27 23:46:00",9.4,9.41,"2021-03-27 23:22:00",9.4,"2021-03-27 23:04:00",5.409,5.414,"2021-03-27 23:09:00",5.405,"2021-03-27 23:28:00",4.327,4.331,"2021-03-27 23:21:00",4.322,"2021-03-27 23:33:30",9.95,9.96,"2021-03-27 23:32:30",9.95,"2021-03-27 23:04:30",0.0004044819,0,1.663,117.3,44.78,86,4,"2021-03-27 23:33:00",0,"2021-03-27 23:07:30",2.992,142,30.83,112,6.6,"2021-03-27 23:35:30",0.6,"2021-03-27 23:22:30",-0.009,0
"2021-03-28 01:00:00",7283,66.21,"2021-03-28 00:00:30",12.77,0.051,"2021-03-28 00:43:30",0,"2021-03-28 00:00:30",941,22.18,22.38,"2021-03-28 00:12:00",22.04,"2021-03-28 00:54:00",89.5,90.7,"2021-03-28 00:51:00",87.9,"2021-03-28 00:04:00",24.8,24.95,"2021-03-28 00:09:00",24.69,"2021-03-28 00:40:00",25.91,26.06,"2021-03-28 00:05:30",25.86,"2021-03-28 00:50:30",26.9,26.96,"2021-03-28 00:06:00",26.76,"2021-03-28 01:00:00",27.32,27.42,"2021-03-28 00:06:30",27.19,"2021-03-28 00:52:30",27.4,27.47,"2021-03-28 00:14:30",27.33,"2021-03-28 00:11:00",27.44,27.46,"2021-03-28 00:02:00",27.42,"2021-03-28 00:00:30",8.39,8.4,"2021-03-28 00:23:30",8.38,"2021-03-28 00:34:30",7.239,7.252,"2021-03-28 00:08:00",7.224,"2021-03-28 00:57:30",9.4,9.41,"2021-03-28 00:02:00",9.39,"2021-03-28 00:36:00",5.408,5.414,"2021-03-28 00:30:30",5.401,"2021-03-28 00:04:00",4.327,4.335,"2021-03-28 00:49:30",4.32,"2021-03-28 00:11:30",9.95,9.96,"2021-03-28 00:05:30",9.95,"2021-03-28 00:05:00",0.0004876754,0,0.986,147,90.5,296,3.4,"2021-03-28 00:05:00",0,"2021-03-28 00:12:30",1.884,172.4,81.2,286,4.6,"2021-03-28 00:21:00",0,"2021-03-28 00:41:30",-0.017,0
"2021-03-28 02:00:00",7284,66.18,"2021-03-28 01:25:30",12.74,0.05,"2021-03-28 01:33:30",0,"2021-03-28 01:00:30",941,21.9,22.14,"2021-03-28 01:11:30",21.68,"2021-03-28 02:00:00",91.3,92.3,"2021-03-28 01:50:00",89.7,"2021-03-28 01:01:00",24.68,24.79,"2021-03-28 01:21:00",24.55,"2021-03-28 01:57:30",25.75,25.9,"2021-03-28 01:04:00",25.66,"2021-03-28 01:54:30",26.74,26.89,"2021-03-28 01:01:30",26.67,"2021-03-28 01:49:30",27.2,27.38,"2021-03-28 01:03:30",27.09,"2021-03-28 01:31:00",27.4,27.47,"2021-03-28 01:15:30",27.33,"2021-03-28 01:01:30",27.44,27.48,"2021-03-28 01:06:30",27.41,"2021-03-28 01:42:30",8.38,8.39,"2021-03-28 01:59:30",8.37,"2021-03-28 01:27:30",7.228,7.236,"2021-03-28 01:12:30",7.218,"2021-03-28 01:52:30",9.4,9.41,"2021-03-28 01:10:30",9.39,"2021-03-28 01:58:00",5.41,5.416,"2021-03-28 01:07:00",5.401,"2021-03-28 01:04:00",4.326,4.333,"2021-03-28 01:57:00",4.32,"2021-03-28 01:25:00",9.95,9.96,"2021-03-28 01:05:30",9.95,"2021-03-28 01:00:30",0.0003221543,0,0.588,98.8,90.3,258,2.1,"2021-03-28 01:27:00",0,"2021-03-28 01:02:30",1.203,79.85,90.5,224,3.4,"2021-03-28 01:26:30",0,"2021-03-28 01:08:30",-0.021,0
"2021-03-28 03:00:00",7285,66.24,"2021-03-28 02:33:30",12.75,0.045,"2021-03-28 02:55:30",0,"2021-03-28 02:00:30",941,21.8,21.89,"2021-03-28 02:26:30",21.72,"2021-03-28 03:00:00",92.6,93.6,"2021-03-28 02:50:00",91.5,"2021-03-28 02:16:30",24.53,24.66,"2021-03-28 02:06:30",24.48,"2021-03-28 02:46:30",25.59,25.76,"2021-03-28 02:06:30",25.48,"2021-03-28 02:41:30",26.7,26.75,"2021-03-28 02:01:30",26.54,"2021-03-28 02:56:00",27.17,27.23,"2021-03-28 02:01:00",27.09,"2021-03-28 02:18:30",27.4,27.49,"2021-03-28 02:16:30",27.33,"2021-03-28 02:19:00",27.44,27.51,"2021-03-28 02:51:30",27.42,"2021-03-28 02:14:30",8.39,8.4,"2021-03-28 02:01:00",8.38,"2021-03-28 02:02:00",7.224,7.233,"2021-03-28 02:20:30",7.214,"2021-03-28 02:09:00",9.39,9.39,"2021-03-28 02:02:30",9.38,"2021-03-28 02:37:00",5.408,5.414,"2021-03-28 02:05:30",5.401,"2021-03-28 02:53:00",4.325,4.331,"2021-03-28 02:16:00",4.318,"2021-03-28 02:09:00",9.95,9.96,"2021-03-28 02:04:30",9.95,"2021-03-28 02:26:00",0.0003039906,0,0.349,42.3,78.78,111,1.7,"2021-03-28 02:15:30",0,"2021-03-28 02:00:30",0.877,43.24,90.7,85,2.9,"2021-03-28 02:15:30",0,"2021-03-28 02:03:00",-0.023,0
"2021-03-28 04:00:00",7286,66.31,"2021-03-28 03:55:00",12.73,0.044,"2021-03-28 03:16:30",0,"2021-03-28 03:00:30",941,21.7,21.86,"2021-03-28 03:11:00",21.59,"2021-03-28 03:39:30",93.6,94.4,"2021-03-28 03:19:30",92.7,"2021-03-28 03:48:30",24.44,24.55,"2021-03-28 03:11:30",24.29,"2021-03-28 03:55:00",25.49,25.56,"2021-03-28 03:34:30",25.33,"2021-03-28 03:59:00",26.54,26.65,"2021-03-28 03:02:00",26.44,"2021-03-28 03:33:00",27.16,27.21,"2021-03-28 03:00:30",27.02,"2021-03-28 03:42:30",27.39,27.49,"2021-03-28 03:01:30",27.26,"2021-03-28 03:35:30",27.44,27.49,"2021-03-28 03:45:30",27.4,"2021-03-28 03:59:00",8.39,8.41,"2021-03-28 03:48:00",8.38,"2021-03-28 03:02:30",7.215,7.224,"2021-03-28 03:01:30",7.205,"2021-03-28 03:45:30",9.39,9.39,"2021-03-28 03:01:00",9.38,"2021-03-28 03:58:30",5.401,5.408,"2021-03-28 03:00:30",5.395,"2021-03-28 03:59:00",4.323,4.329,"2021-03-28 03:06:30",4.318,"2021-03-28 03:35:00",9.95,9.96,"2021-03-28 03:11:00",9.95,"2021-03-28 03:48:30",0.000272885,0,0.268,258,43.39,229,1.5,"2021-03-28 03:42:00",0,"2021-03-28 03:01:30",0.682,278.8,47.44,160,1.8,"2021-03-28 03:49:30",0,"2021-03-28 03:02:30",-0.024,0
"2021-03-28 05:00:00",7287,66.26,"2021-03-28 04:37:00",12.71,0.043,"2021-03-28 04:43:00",0,"2021-03-28 04:00:30",941,21.65,21.8,"2021-03-28 04:26:30",21.56,"2021-03-28 04:17:30",93.4,94,"2021-03-28 04:34:30",92.5,"2021-03-28 04:01:30",24.33,24.43,"2021-03-28 04:17:30",24.29,"2021-03-28 04:07:30",25.33,25.47,"2021-03-28 04:02:30",25.28,"2021-03-28 04:15:00",26.48,26.54,"2021-03-28 04:01:00",26.33,"2021-03-28 04:58:30",27.02,27.17,"2021-03-28 04:05:30",26.91,"2021-03-28 04:39:00",27.34,27.45,"2021-03-28 04:10:00",27.16,"2021-03-28 04:35:00",27.44,27.48,"2021-03-28 04:34:00",27.4,"2021-03-28 04:51:30",8.4,8.41,"2021-03-28 04:04:00",8.39,"2021-03-28 04:02:00",7.213,7.221,"2021-03-28 04:01:00",7.205,"2021-03-28 04:49:30",9.38,9.39,"2021-03-28 04:45:00",9.37,"2021-03-28 04:34:30",5.402,5.408,"2021-03-28 04:30:30",5.395,"2021-03-28 04:33:00",4.323,4.331,"2021-03-28 04:45:00",4.318,"2021-03-28 04:06:30",9.95,9.96,"2021-03-28 04:01:00",9.95,"2021-03-28 04:05:30",0.0002253332,0,0.237,229.9,36.27,296,0.9,"2021-03-28 04:59:30",0,"2021-03-28 04:08:00",0.81,252,29.95,266,1.7,"2021-03-28 04:16:30",0,"2021-03-28 04:01:30",-0.025,0
"2021-03-28 06:00:00",7288,66.28,"2021-03-28 05:02:30",12.66,0.053,"2021-03-28 05:00:30",0,"2021-03-28 05:00:30",941,21.5,21.65,"2021-03-28 05:09:30",21.39,"2021-03-28 05:48:00",94.3,95.2,"2021-03-28 05:50:00",93.2,"2021-03-28 05:02:00",24.23,24.35,"2021-03-28 05:05:00",24.08,"2021-03-28 05:59:00",25.26,25.36,"2021-03-28 05:06:00",25.08,"2021-03-28 05:59:30",26.33,26.48,"2021-03-28 05:04:00",26.25,"2021-03-28 05:19:00",26.97,27.03,"2021-03-28 05:04:30",26.91,"2021-03-28 05:24:30",27.26,27.41,"2021-03-28 05:13:30",27.16,"2021-03-28 05:22:00",27.43,27.48,"2021-03-28 05:10:00",27.38,"2021-03-28 05:51:30",8.4,8.42,"2021-03-28 05:41:30",8.38,"2021-03-28 05:15:30",7.206,7.218,"2021-03-28 05:58:30",7.199,"2021-03-28 05:16:00",9.38,9.39,"2021-03-28 05:19:30",9.37,"2021-03-28 05:03:00",5.398,5.405,"2021-03-28 05:05:30",5.392,"2021-03-28 05:46:30",4.325,4.335,"2021-03-28 05:02:00",4.318,"2021-03-28 05:15:00",9.95,9.96,"2021-03-28 05:58:00",9.94,"2021-03-28 05:50:30",0.06426748,0,0.185,229.7,46.55,151,0.8,"2021-03-28 05:10:30",0,"2021-03-28 05:00:30",0.605,262.8,35.88,149,1.4,"2021-03-28 05:08:30",0,"2021-03-28 05:24:30",-0.018,0
"2021-03-28 07:00:00",7289,65.96,"2021-03-28 06:38:30",12.65,12.78,"2021-03-28 06:39:30",0.002,"2021-03-28 06:13:30",942,21.57,21.69,"2021-03-28 06:56:00",21.46,"2021-03-28 06:45:00",94.7,95.6,"2021-03-28 06:50:00",93.9,"2021-03-28 06:32:00",24.13,24.22,"2021-03-28 06:33:30",24.08,"2021-03-28 06:01:00",25.12,25.22,"2021-03-28 06:02:00",25.08,"2021-03-28 06:20:30",26.31,26.33,"2021-03-28 06:00:30",26.22,"2021-03-28 06:57:00",26.94,27.03,"2021-03-28 06:03:30",26.79,"2021-03-28 06:54:00",27.21,27.29,"2021-03-28 06:36:30",27.14,"2021-03-28 06:45:00",27.42,27.46,"2021-03-28 06:08:00",27.36,"2021-03-28 06:46:30",8.41,8.41,"2021-03-28 06:01:00",8.4,"2021-03-28 06:05:00",7.205,7.214,"2021-03-28 06:05:30",7.192,"2021-03-28 06:50:00",9.37,9.38,"2021-03-28 06:02:30",9.36,"2021-03-28 06:46:30",5.393,5.403,"2021-03-28 06:06:00",5.386,"2021-03-28 06:44:30",4.323,4.329,"2021-03-28 06:18:00",4.316,"2021-03-28 06:59:00",9.95,9.96,"2021-03-28 06:46:30",9.94,"2021-03-28 06:20:00",0.2875669,0,0.2,178.6,35.24,135,0.9,"2021-03-28 06:33:00",0,"2021-03-28 06:02:30",0.437,188.4,32.33,227,2.1,"2021-03-28 06:54:00",0,"2021-03-28 06:00:30",0.01,0.222
"2021-03-28 08:00:00",7290,66.21,"2021-03-28 07:00:30",12.7,12.81,"2021-03-28 07:03:00",0.002,"2021-03-28 07:56:00",943,21.59,21.79,"2021-03-28 07:55:30",21.43,"2021-03-28 07:08:30",96.1,96.9,"2021-03-28 07:49:30",94.9,"2021-03-28 07:02:30",24.09,24.22,"2021-03-28 07:15:30",23.98,"2021-03-28 07:54:00",25.11,25.2,"2021-03-28 07:22:00",25,"2021-03-28 07:47:00",26.2,26.33,"2021-03-28 07:00:30",26.02,"2021-03-28 07:56:30",26.82,26.95,"2021-03-28 07:08:30",26.71,"2021-03-28 07:46:00",27.2,27.28,"2021-03-28 07:08:00",27.14,"2021-03-28 07:13:00",27.39,27.48,"2021-03-28 07:29:30",27.26,"2021-03-28 07:29:00",8.41,8.43,"2021-03-28 07:43:00",8.39,"2021-03-28 07:12:00",7.196,7.202,"2021-03-28 07:00:30",7.186,"2021-03-28 07:54:00",9.37,9.38,"2021-03-28 07:18:00",9.36,"2021-03-28 07:33:00",5.395,5.401,"2021-03-28 07:14:00",5.386,"2021-03-28 07:02:00",4.32,4.326,"2021-03-28 07:00:30",4.314,"2021-03-28 07:42:00",9.95,9.96,"2021-03-28 07:30:30",9.94,"2021-03-28 07:04:30",0.6833238,0,0.242,258.7,68.38,272,1.3,"2021-03-28 07:58:00",0,"2021-03-28 07:01:00",0.551,265.5,78.26,234,1.9,"2021-03-28 07:57:30",0,"2021-03-28 07:02:00",0.11,1.074
"2021-03-28 09:00:00",7291,63.42,"2021-03-28 09:00:00",12.83,12.98,"2021-03-28 08:00:30",0.002,"2021-03-28 08:14:30",943,22.11,23.15,"2021-03-28 09:00:00",21.65,"2021-03-28 08:21:30",97,97.8,"2021-03-28 08:49:30",96,"2021-03-28 08:02:00",24.08,24.2,"2021-03-28 08:37:30",23.93,"2021-03-28 08:10:00",24.98,25.12,"2021-03-28 08:09:00",24.88,"2021-03-28 08:37:30",26.11,26.15,"2021-03-28 08:08:30",26.04,"2021-03-28 08:25:00",26.78,26.82,"2021-03-28 08:03:30",26.67,"2021-03-28 08:17:30",27.2,27.28,"2021-03-28 08:02:30",27.12,"2021-03-28 08:24:30",27.32,27.46,"2021-03-28 08:05:30",27.23,"2021-03-28 08:47:00",8.43,8.44,"2021-03-28 08:56:30",8.41,"2021-03-28 08:04:00",7.198,7.205,"2021-03-28 08:22:30",7.186,"2021-03-28 08:02:30",9.37,9.38,"2021-03-28 08:03:30",9.36,"2021-03-28 08:52:30",5.39,5.397,"2021-03-28 08:06:00",5.384,"2021-03-28 08:55:30",4.316,4.322,"2021-03-28 08:09:00",4.312,"2021-03-28 08:12:30",9.95,9.96,"2021-03-28 08:23:00",9.94,"2021-03-28 08:33:30",3.552971,0,0.572,301.1,46.36,77,1.6,"2021-03-28 08:20:00",0,"2021-03-28 08:00:30",1.21,313.8,52.8,352,2.5,"2021-03-28 08:13:30",0,"2021-03-28 08:53:00",0.645,1.959
"2021-03-28 10:00:00",7292,54.67,"2021-03-28 09:49:00",13.47,18.94,"2021-03-28 09:18:00",0.225,"2021-03-28 09:53:30",943,24.14,25.17,"2021-03-28 09:58:00",23.07,"2021-03-28 09:01:00",90.7,96.8,"2021-03-28 09:07:00",84.6,"2021-03-28 10:00:00",24.33,24.57,"2021-03-28 09:49:00",24.1,"2021-03-28 09:06:30",24.94,25.02,"2021-03-28 09:41:00",24.88,"2021-03-28 09:09:00",26.05,26.12,"2021-03-28 09:02:00",25.9,"2021-03-28 09:57:30",26.77,26.82,"2021-03-28 09:18:30",26.69,"2021-03-28 09:01:00",27.13,27.25,"2021-03-28 09:14:00",27.01,"2021-03-28 09:40:30",27.25,27.33,"2021-03-28 09:06:30",27.23,"2021-03-28 09:03:30",8.46,8.48,"2021-03-28 10:00:00",8.43,"2021-03-28 09:01:00",7.196,7.202,"2021-03-28 09:10:00",7.189,"2021-03-28 09:03:30",9.37,9.38,"2021-03-28 09:56:30",9.36,"2021-03-28 09:05:00",5.384,5.392,"2021-03-28 09:02:00",5.379,"2021-03-28 09:44:00",4.316,4.322,"2021-03-28 09:31:30",4.31,"2021-03-28 09:16:00",9.95,9.96,"2021-03-28 09:01:30",9.94,"2021-03-28 09:53:00",7.622492,0,0.541,58.05,59.79,135,2,"2021-03-28 09:54:30",0,"2021-03-28 09:02:00",1.06,46.69,33.48,90,2.6,"2021-03-28 10:00:00",0,"2021-03-28 09:01:00",1.487,2.714
"2021-03-28 11:00:00",7293,51.73,"2021-03-28 10:31:30",13.45,18.82,"2021-03-28 10:27:00",0.15,"2021-03-28 10:19:30",942,25.71,26.36,"2021-03-28 10:59:30",24.9,"2021-03-28 10:04:30",80.4,85,"2021-03-28 10:08:00",76.58,"2021-03-28 11:00:00",24.88,25.3,"2021-03-28 10:58:00",24.53,"2021-03-28 10:05:00",25.06,25.18,"2021-03-28 10:30:30",24.88,"2021-03-28 10:09:30",25.93,26.02,"2021-03-28 10:04:00",25.85,"2021-03-28 10:49:30",26.72,26.82,"2021-03-28 10:11:00",26.59,"2021-03-28 10:53:30",27.04,27.16,"2021-03-28 10:05:30",26.93,"2021-03-28 10:53:30",27.24,27.33,"2021-03-28 10:20:00",27.21,"2021-03-28 10:15:00",8.5,8.53,"2021-03-28 10:53:30",8.47,"2021-03-28 10:01:30",7.199,7.211,"2021-03-28 11:00:00",7.192,"2021-03-28 10:17:00",9.37,9.38,"2021-03-28 10:06:30",9.36,"2021-03-28 10:02:00",5.381,5.388,"2021-03-28 10:02:30",5.377,"2021-03-28 10:06:00",4.317,4.324,"2021-03-28 10:02:30",4.31,"2021-03-28 10:19:30",9.95,9.95,"2021-03-28 10:00:30",9.94,"2021-03-28 10:54:30",11.65754,0,1.276,114,33.41,96,3.8,"2021-03-28 10:54:30",0,"2021-03-28 10:12:00",1.957,108.3,25.29,142,4.2,"2021-03-28 10:56:00",0.4,"2021-03-28 10:05:00",2.288,3.279
"2021-03-28 12:00:00",7294,52.05,"2021-03-28 11:21:00",13.45,19.66,"2021-03-28 11:12:00",0.151,"2021-03-28 11:45:30",941,26.04,27.41,"2021-03-28 11:15:30",25.42,"2021-03-28 11:49:00",78.37,83.9,"2021-03-28 11:23:00",72.06,"2021-03-28 11:09:30",25.8,26.27,"2021-03-28 11:58:00",25.3,"2021-03-28 11:00:30",25.28,25.54,"2021-03-28 11:56:30",25.08,"2021-03-28 11:01:30",25.94,26.04,"2021-03-28 11:45:00",25.87,"2021-03-28 11:04:00",26.62,26.8,"2021-03-28 11:14:00",26.52,"2021-03-28 11:43:30",27.01,27.07,"2021-03-28 11:18:00",26.93,"2021-03-28 11:04:00",27.23,27.28,"2021-03-28 11:26:00",27.21,"2021-03-28 11:10:30",8.57,8.61,"2021-03-28 11:59:00",8.52,"2021-03-28 11:05:00",7.215,7.23,"2021-03-28 11:59:00",7.202,"2021-03-28 11:16:30",9.37,9.38,"2021-03-28 11:34:00",9.36,"2021-03-28 11:47:00",5.383,5.388,"2021-03-28 11:01:30",5.375,"2021-03-28 11:12:30",4.314,4.322,"2021-03-28 11:05:00",4.31,"2021-03-28 11:40:00",9.94,9.95,"2021-03-28 11:00:30",9.93,"2021-03-28 11:26:00",8.847843,0,0.829,254.3,64.4,166,3.2,"2021-03-28 11:01:00",0,"2021-03-28 11:02:30",1.796,241,64.87,148,4.5,"2021-03-28 11:19:00",0,"2021-03-28 11:12:30",1.766,3.586
"2021-03-28 13:00:00",7295,50.24,"2021-03-28 13:00:00",13.17,18.22,"2021-03-28 12:54:00",0.002,"2021-03-28 12:48:00",940,27.83,29.9,"2021-03-28 13:00:00",26.2,"2021-03-28 12:01:00",69.53,75.8,"2021-03-28 12:00:30",62.55,"2021-03-28 12:57:00",26.54,27.1,"2021-03-28 12:59:30",26.27,"2021-03-28 12:00:30",25.68,25.92,"2021-03-28 12:55:00",25.48,"2021-03-28 12:01:30",26.09,26.15,"2021-03-28 12:46:30",25.96,"2021-03-28 12:01:00",26.59,26.7,"2021-03-28 12:41:30",26.5,"2021-03-28 12:11:00",27.02,27.07,"2021-03-28 12:10:00",26.91,"2021-03-28 12:05:30",27.23,27.3,"2021-03-28 12:59:00",27.21,"2021-03-28 12:11:00",8.62,8.65,"2021-03-28 12:58:30",8.59,"2021-03-28 12:02:00",7.236,7.249,"2021-03-28 12:47:30",7.218,"2021-03-28 12:01:00",9.37,9.37,"2021-03-28 12:11:00",9.36,"2021-03-28 12:08:30",5.381,5.386,"2021-03-28 12:01:00",5.377,"2021-03-28 12:13:00",4.31,4.316,"2021-03-28 12:04:00",4.305,"2021-03-28 12:36:30",9.94,9.94,"2021-03-28 12:06:30",9.93,"2021-03-28 12:22:00",14.66067,0,0.788,255.5,65.41,204,2.4,"2021-03-28 12:44:30",0,"2021-03-28 12:06:00",1.35,246.1,52.98,227,3.5,"2021-03-28 12:57:00",0,"2021-03-28 12:02:30",3.032,3.617
"2021-03-28 14:00:00",7296,47,"2021-03-28 13:32:00",13.1,13.57,"2021-03-28 13:58:00",0.002,"2021-03-28 13:10:30",939,30.29,31.85,"2021-03-28 13:11:00",29.02,"2021-03-28 14:00:00",59.48,64.73,"2021-03-28 13:57:30",55.41,"2021-03-28 13:12:00",27.86,28.5,"2021-03-28 13:55:30",27.06,"2021-03-28 13:01:00",26.13,26.49,"2021-03-28 13:59:30",25.88,"2021-03-28 13:00:30",26.24,26.33,"2021-03-28 13:30:00",26.08,"2021-03-28 13:11:00",26.6,26.73,"2021-03-28 13:59:30",26.5,"2021-03-28 13:22:00",27.01,27.07,"2021-03-28 13:03:30",26.94,"2021-03-28 13:38:30",27.23,27.28,"2021-03-28 13:09:30",27.2,"2021-03-28 13:35:00",8.69,8.75,"2021-03-28 13:59:00",8.64,"2021-03-28 13:00:30",7.261,7.284,"2021-03-28 13:56:30",7.246,"2021-03-28 13:01:00",9.37,9.38,"2021-03-28 13:57:00",9.36,"2021-03-28 13:22:30",5.382,5.39,"2021-03-28 13:59:00",5.375,"2021-03-28 13:29:30",4.308,4.312,"2021-03-28 13:09:00",4.303,"2021-03-28 13:13:30",9.93,9.93,"2021-03-28 13:01:00",9.92,"2021-03-28 13:43:00",11.67246,0,0.954,122.8,67.82,137,3.1,"2021-03-28 13:56:00",0,"2021-03-28 13:04:00",1.337,129.6,68.04,123,3.9,"2021-03-28 14:00:00",0,"2021-03-28 13:04:00",2.477,3.364
"2021-03-28 15:00:00",7297,49.98,"2021-03-28 14:00:30",13.12,13.23,"2021-03-28 15:00:00",0.002,"2021-03-28 14:50:30",939,27.46,28.84,"2021-03-28 14:00:30",23.02,"2021-03-28 14:59:30",70.99,92.8,"2021-03-28 15:00:00",62.44,"2021-03-28 14:01:30",28.5,28.56,"2021-03-28 14:22:00",28.42,"2021-03-28 14:59:30",26.78,27.09,"2021-03-28 14:57:30",26.46,"2021-03-28 14:01:00",26.43,26.59,"2021-03-28 15:00:00",26.23,"2021-03-28 14:10:30",26.69,26.82,"2021-03-28 14:58:30",26.55,"2021-03-28 14:00:30",27,27.07,"2021-03-28 14:05:00",26.92,"2021-03-28 14:54:00",27.23,27.25,"2021-03-28 14:00:30",27.18,"2021-03-28 14:08:00",8.88,10.85,"2021-03-28 15:00:00",8.74,"2021-03-28 14:01:30",7.3,7.382,"2021-03-28 15:00:00",7.274,"2021-03-28 14:01:00",9.39,9.41,"2021-03-28 14:57:00",9.38,"2021-03-28 14:00:30",5.382,5.388,"2021-03-28 14:04:30",5.373,"2021-03-28 14:02:00",4.306,4.312,"2021-03-28 14:10:30",4.301,"2021-03-28 14:53:00",9.93,9.94,"2021-03-28 14:55:00",9.92,"2021-03-28 14:45:30",3.262985,0,1.043,115.6,72.15,134,4.4,"2021-03-28 14:51:00",0,"2021-03-28 14:05:00",2.481,140.6,67.54,25,8,"2021-03-28 14:54:00",0.3,"2021-03-28 14:41:00",0.645,2.846
"2021-03-28 16:00:00",7298,58.3,"2021-03-28 15:00:30",12.89,13.12,"2021-03-28 15:12:30",0.002,"2021-03-28 15:14:00",940,22.15,22.97,"2021-03-28 15:00:30",21.21,"2021-03-28 16:00:00",96.5,98.4,"2021-03-28 15:50:00",92.2,"2021-03-28 15:01:00",27.06,28.33,"2021-03-28 15:00:30",25.71,"2021-03-28 15:58:00",27.16,27.29,"2021-03-28 15:25:00",26.89,"2021-03-28 15:59:30",26.75,26.96,"2021-03-28 15:58:00",26.52,"2021-03-28 15:00:30",26.77,26.83,"2021-03-28 15:22:00",26.7,"2021-03-28 15:35:00",27.01,27.07,"2021-03-28 15:07:00",26.92,"2021-03-28 15:42:00",27.23,27.28,"2021-03-28 15:37:30",27.18,"2021-03-28 15:02:00",23.24,27.03,"2021-03-28 15:40:30",11.12,"2021-03-28 15:00:30",15.66,25.08,"2021-03-28 15:59:00",7.382,"2021-03-28 15:00:30",10.72,14.84,"2021-03-28 16:00:00",9.39,"2021-03-28 15:05:30",5.395,5.445,"2021-03-28 16:00:00",5.377,"2021-03-28 15:01:00",4.304,4.31,"2021-03-28 15:52:00",4.299,"2021-03-28 15:04:00",9.95,9.96,"2021-03-28 15:42:00",9.93,"2021-03-28 15:02:30",0.1268531,0,0.901,44.66,84.1,354,2.8,"2021-03-28 15:22:00",0,"2021-03-28 15:35:00",1.698,24.09,74.98,347,4.7,"2021-03-28 15:23:00",0,"2021-03-28 15:27:30",0.027,2.115
"2021-03-28 17:00:00",7299,73.92,"2021-03-28 17:00:00",12.85,11.88,"2021-03-28 17:00:00",0,"2021-03-28 16:30:00",940,21.58,21.95,"2021-03-28 16:57:00",21.18,"2021-03-28 16:03:30",98.5,99.2,"2021-03-28 16:49:30",97.5,"2021-03-28 16:03:30",25.46,25.73,"2021-03-28 16:01:00",25.3,"2021-03-28 16:52:00",26.67,26.94,"2021-03-28 16:01:00",26.44,"2021-03-28 17:00:00",26.97,27.11,"2021-03-28 16:34:30",26.83,"2021-03-28 16:53:00",26.9,27.03,"2021-03-28 16:41:30",26.69,"2021-03-28 16:00:30",27.01,27.07,"2021-03-28 16:07:30",26.93,"2021-03-28 16:38:30",27.22,27.25,"2021-03-28 16:12:00",27.18,"2021-03-28 16:25:00",24.59,25.47,"2021-03-28 16:00:30",24.01,"2021-03-28 17:00:00",24.81,25.09,"2021-03-28 16:00:30",24.52,"2021-03-28 17:00:00",17.87,19.97,"2021-03-28 17:00:00",14.92,"2021-03-28 16:00:30",5.596,5.777,"2021-03-28 17:00:00",5.44,"2021-03-28 16:00:30",4.312,4.318,"2021-03-28 16:39:30",4.305,"2021-03-28 16:00:30",9.96,9.97,"2021-03-28 16:53:30",9.95,"2021-03-28 16:01:30",0.06568241,0,0.568,346.4,85.8,171,1.9,"2021-03-28 16:25:30",0,"2021-03-28 16:01:00",1.257,342,70.91,143,2.9,"2021-03-28 16:27:00",0,"2021-03-28 16:48:30",0.014,1.243
"2021-03-28 18:00:00",7300,72.36,"2021-03-28 18:00:00",12.8,0.13,"2021-03-28 18:00:00",0,"2021-03-28 17:00:30",941,21.84,21.98,"2021-03-28 17:26:30",21.76,"2021-03-28 17:52:00",99,99.6,"2021-03-28 17:49:30",98.2,"2021-03-28 17:00:30",25.31,25.38,"2021-03-28 17:38:30",25.2,"2021-03-28 17:59:00",26.31,26.51,"2021-03-28 17:01:00",26.16,"2021-03-28 17:59:00",26.93,26.98,"2021-03-28 17:02:00",26.83,"2021-03-28 17:41:30",26.98,27.1,"2021-03-28 17:53:00",26.89,"2021-03-28 17:00:30",27,27.07,"2021-03-28 17:26:00",26.93,"2021-03-28 17:08:30",27.22,27.28,"2021-03-28 17:57:30",27.15,"2021-03-28 17:08:30",23.66,24.01,"2021-03-28 17:00:30",23.38,"2021-03-28 17:59:00",24.31,24.53,"2021-03-28 17:00:30",24.11,"2021-03-28 17:59:00",21.02,21.77,"2021-03-28 18:00:00",20,"2021-03-28 17:00:30",6.001,6.227,"2021-03-28 18:00:00",5.779,"2021-03-28 17:00:30",4.32,4.329,"2021-03-28 17:59:00",4.314,"2021-03-28 17:01:30",9.97,9.98,"2021-03-28 17:44:30",9.96,"2021-03-28 17:00:30",0.007971027,0,0.348,254.7,64.31,319,1.3,"2021-03-28 17:51:00",0,"2021-03-28 17:03:30",0.831,291.4,67.21,255,2.1,"2021-03-28 17:50:30",0,"2021-03-28 17:02:00",0.002,0.359
"2021-03-28 19:00:00",7301,70.97,"2021-03-28 19:00:00",12.78,0.045,"2021-03-28 18:58:30",0,"2021-03-28 18:00:30",941,21.58,21.69,"2021-03-28 18:58:00",21.52,"2021-03-28 18:26:00",99.1,99.8,"2021-03-28 18:35:00",98.3,"2021-03-28 18:03:30",25.18,25.34,"2021-03-28 18:01:00",25.1,"2021-03-28 18:32:30",26.1,26.24,"2021-03-28 18:01:00",26.01,"2021-03-28 18:56:00",26.8,26.96,"2021-03-28 18:01:30",26.67,"2021-03-28 18:48:30",26.99,27.1,"2021-03-28 18:31:00",26.89,"2021-03-28 18:29:30",27.05,27.18,"2021-03-28 18:30:00",26.95,"2021-03-28 18:02:30",27.23,27.28,"2021-03-28 18:17:00",27.15,"2021-03-28 18:15:00",23.17,23.38,"2021-03-28 18:01:00",23,"2021-03-28 19:00:00",23.97,24.13,"2021-03-28 18:00:30",23.84,"2021-03-28 18:56:30",22.17,22.46,"2021-03-28 18:59:30",21.8,"2021-03-28 18:00:30",6.451,6.67,"2021-03-28 19:00:00",6.227,"2021-03-28 18:00:30",4.324,4.331,"2021-03-28 18:45:00",4.318,"2021-03-28 18:15:00",9.97,9.98,"2021-03-28 18:48:30",9.96,"2021-03-28 18:04:00",0.000713311,0,0.623,190.5,83,235,2.7,"2021-03-28 18:48:30",0,"2021-03-28 18:00:30",1.218,194.2,86.7,175,5,"2021-03-28 18:47:30",0,"2021-03-28 18:08:30",0.001,0.002
"2021-03-28 20:00:00",7302,70.25,"2021-03-28 20:00:00",12.79,0.045,"2021-03-28 19:02:30",0,"2021-03-28 19:00:30",942,21.76,21.89,"2021-03-28 19:42:30",21.67,"2021-03-28 19:10:00",98.9,99.8,"2021-03-28 19:05:00",98.1,"2021-03-28 19:46:30",25.12,25.18,"2021-03-28 19:50:30",25.08,"2021-03-28 19:10:30",25.93,26.08,"2021-03-28 19:02:30",25.88,"2021-03-28 19:20:30",26.73,26.75,"2021-03-28 19:03:30",26.67,"2021-03-28 19:01:00",26.98,27.08,"2021-03-28 19:32:30",26.91,"2021-03-28 19:10:30",27.13,27.24,"2021-03-28 19:24:00",27,"2021-03-28 19:18:30",27.23,27.28,"2021-03-28 19:54:30",27.2,"2021-03-28 19:05:00",22.83,23,"2021-03-28 19:01:00",22.68,"2021-03-28 20:00:00",23.73,23.85,"2021-03-28 19:00:30",23.62,"2021-03-28 19:58:30",22.59,22.7,"2021-03-28 20:00:00",22.45,"2021-03-28 19:00:30",6.889,7.103,"2021-03-28 19:59:30",6.672,"2021-03-28 19:00:30",4.325,4.333,"2021-03-28 19:44:00",4.318,"2021-03-28 19:26:00",9.98,9.98,"2021-03-28 19:53:30",9.97,"2021-03-28 19:13:00",0.00059729,0,0.926,115.3,63.33,235,2.7,"2021-03-28 19:15:00",0,"2021-03-28 19:13:30",1.601,131.9,47.07,265,5.2,"2021-03-28 19:22:30",0,"2021-03-28 19:14:00",0.001,0
"2021-03-28 21:00:00",7303,69.9,"2021-03-28 20:31:00",12.78,0.049,"2021-03-28 20:07:00",0,"2021-03-28 20:00:30",942,21.5,21.85,"2021-03-28 20:00:30",21.32,"2021-03-28 20:34:30",97.5,99,"2021-03-28 20:06:00",95.6,"2021-03-28 21:00:00",25.08,25.16,"2021-03-28 20:09:00",24.93,"2021-03-28 20:56:30",25.87,25.92,"2021-03-28 20:06:00",25.73,"2021-03-28 20:56:00",26.68,26.75,"2021-03-28 20:03:30",26.56,"2021-03-28 20:59:30",26.97,27.03,"2021-03-28 20:17:00",26.88,"2021-03-28 20:55:30",27.15,27.24,"2021-03-28 20:11:30",27.05,"2021-03-28 20:21:00",27.23,27.28,"2021-03-28 20:16:30",27.21,"2021-03-28 20:10:00",22.55,22.68,"2021-03-28 20:00:30",22.43,"2021-03-28 20:58:00",23.52,23.63,"2021-03-28 20:00:30",23.43,"2021-03-28 20:59:00",22.76,22.83,"2021-03-28 20:59:00",22.7,"2021-03-28 20:00:30",7.328,7.547,"2021-03-28 21:00:00",7.108,"2021-03-28 20:00:30",4.326,4.333,"2021-03-28 20:28:30",4.32,"2021-03-28 20:21:30",9.98,9.99,"2021-03-28 20:44:30",9.98,"2021-03-28 20:01:30",0.000612388,0,0.951,113.2,41.38,227,2.7,"2021-03-28 20:34:30",0,"2021-03-28 20:08:30",1.663,132.7,29.29,332,4,"2021-03-28 20:25:30",0,"2021-03-28 20:00:30",0.002,0
"2021-03-28 22:00:00",7304,69.89,"2021-03-28 21:03:00",12.76,0.052,"2021-03-28 21:01:00",0,"2021-03-28 21:00:30",942,21.22,21.59,"2021-03-28 21:00:30",21.03,"2021-03-28 21:50:00",96.5,97.7,"2021-03-28 21:49:30",94.9,"2021-03-28 21:03:30",24.92,25.08,"2021-03-28 21:09:00",24.82,"2021-03-28 21:57:30",25.74,25.88,"2021-03-28 21:02:00",25.68,"2021-03-28 21:04:30",26.54,26.67,"2021-03-28 21:08:00",26.46,"2021-03-28 21:30:00",26.96,27.03,"2021-03-28 21:11:00",26.88,"2021-03-28 21:28:00",27.16,27.28,"2021-03-28 21:18:00",27.07,"2021-03-28 21:47:30",27.23,27.28,"2021-03-28 21:10:00",27.2,"2021-03-28 21:53:30",22.33,22.45,"2021-03-28 21:01:00",22.21,"2021-03-28 21:59:00",23.36,23.44,"2021-03-28 21:00:30",23.26,"2021-03-28 21:59:30",22.85,22.88,"2021-03-28 21:48:30",22.8,"2021-03-28 21:00:30",7.772,7.99,"2021-03-28 22:00:00",7.552,"2021-03-28 21:00:30",4.329,4.337,"2021-03-28 21:50:30",4.322,"2021-03-28 21:24:30",9.99,9.99,"2021-03-28 21:15:30",9.98,"2021-03-28 21:05:00",0.0007172566,0,0.283,239.2,78.73,235,0.9,"2021-03-28 21:02:30",0,"2021-03-28 21:01:30",0.541,355,85.8,38,1,"2021-03-28 21:10:00",0,"2021-03-28 21:01:00",0.001,0
"2021-03-28 23:00:00",7305,70.46,"2021-03-28 22:58:30",12.72,0.054,"2021-03-28 22:21:30",0,"2021-03-28 22:00:30",942,21.13,21.3,"2021-03-28 22:41:30",21.01,"2021-03-28 22:17:30",97.6,98.5,"2021-03-28 22:34:30",96.8,"2021-03-28 22:02:30",24.73,24.87,"2021-03-28 22:00:30",24.69,"2021-03-28 22:07:30",25.64,25.74,"2021-03-28 22:03:30",25.5,"2021-03-28 22:58:00",26.5,26.54,"2021-03-28 22:00:30",26.41,"2021-03-28 22:49:30",26.92,27.03,"2021-03-28 22:16:00",26.79,"2021-03-28 22:47:00",27.12,27.23,"2021-03-28 22:20:30",26.95,"2021-03-28 22:56:30",27.23,27.28,"2021-03-28 22:41:30",27.21,"2021-03-28 22:06:30",22.13,22.23,"2021-03-28 22:01:30",22.02,"2021-03-28 22:58:00",23.2,23.27,"2021-03-28 22:00:30",23.12,"2021-03-28 23:00:00",22.89,22.91,"2021-03-28 22:51:00",22.87,"2021-03-28 22:01:00",8.2,8.41,"2021-03-28 22:59:30",7.996,"2021-03-28 22:00:30",4.333,4.339,"2021-03-28 22:13:00",4.326,"2021-03-28 22:03:00",9.99,10,"2021-03-28 22:14:00",9.98,"2021-03-28 22:06:00",0.0006399328,0,0.433,290.5,72.13,319,2.1,"2021-03-28 22:48:00",0,"2021-03-28 22:00:30",0.714,268.8,90.9,332,3.2,"2021-03-28 22:47:30",0,"2021-03-28 22:01:00",0.001,0
"2021-03-29 00:00:00",7306,70.27,"2021-03-28 23:23:30",12.72,0.056,"2021-03-28 23:43:00",0,"2021-03-28 23:00:30",941,21.15,21.26,"2021-03-28 23:15:30",20.98,"2021-03-28 23:51:30",97.4,98.3,"2021-03-28 23:51:00",96.5,"2021-03-28 23:03:30",24.61,24.75,"2021-03-28 23:05:30",24.49,"2021-03-28 23:43:00",25.5,25.57,"2021-03-28 23:13:30",25.43,"2021-03-28 23:58:30",26.41,26.54,"2021-03-28 23:07:00",26.27,"2021-03-28 23:57:30",26.81,26.96,"2021-03-28 23:09:30",26.71,"2021-03-28 23:44:30",27.08,27.22,"2021-03-28 23:04:30",26.95,"2021-03-28 23:41:30",27.23,27.28,"2021-03-28 23:41:30",27.2,"2021-03-28 23:15:00",21.95,22.03,"2021-03-28 23:03:00",21.86,"2021-03-29 00:00:00",23.06,23.14,"2021-03-28 23:00:30",22.99,"2021-03-28 23:56:00",22.91,22.93,"2021-03-28 23:49:00",22.89,"2021-03-28 23:04:30",8.62,8.82,"2021-03-28 23:58:30",8.41,"2021-03-28 23:01:30",4.338,4.345,"2021-03-28 23:35:30",4.329,"2021-03-28 23:01:00",9.99,10,"2021-03-28 23:44:30",9.99,"2021-03-28 23:04:00",0.0004818752,0,0.357,130.5,52.93,85,1.4,"2021-03-28 23:54:00",0,"2021-03-28 23:00:30",0.762,103.3,75.87,97,2.2,"2021-03-28 23:59:30",0,"2021-03-28 23:04:00",0.001,0
"2021-03-29 01:00:00",7307,69.92,"2021-03-29 01:00:00",12.68,0.054,"2021-03-29 00:59:30",0,"2021-03-29 00:00:30",940,21.2,21.28,"2021-03-29 00:11:30",21.13,"2021-03-29 00:54:00",98.2,99,"2021-03-29 00:49:30",97.4,"2021-03-29 00:00:30",24.48,24.59,"2021-03-29 00:22:30",24.34,"2021-03-29 00:56:30",25.38,25.52,"2021-03-29 00:03:30",25.28,"2021-03-29 00:35:00",26.31,26.41,"2021-03-29 00:08:00",26.25,"2021-03-29 00:34:00",26.76,26.88,"2021-03-29 00:03:00",26.69,"2021-03-29 00:26:30",27.03,27.16,"2021-03-29 00:03:30",26.93,"2021-03-29 00:59:00",27.23,27.25,"2021-03-29 00:10:00",27.2,"2021-03-29 00:31:30",21.79,21.87,"2021-03-29 00:01:00",21.72,"2021-03-29 00:59:00",22.93,22.99,"2021-03-29 00:00:30",22.86,"2021-03-29 00:59:00",22.92,22.93,"2021-03-29 00:12:30",22.91,"2021-03-29 00:54:00",9.03,9.22,"2021-03-29 00:59:30",8.82,"2021-03-29 00:00:30",4.342,4.352,"2021-03-29 01:00:00",4.333,"2021-03-29 00:07:00",10,10,"2021-03-29 00:02:00",9.99,"2021-03-29 00:29:30",0.0005135256,0,0.593,114,24.14,145,1.5,"2021-03-29 00:13:30",0,"2021-03-29 00:03:00",1.351,93.5,14.24,130,2.5,"2021-03-29 00:13:30",0.8,"2021-03-29 00:52:30",0.001,0
"2021-03-29 02:00:00",7308,69.14,"2021-03-29 01:44:30",12.65,0.051,"2021-03-29 01:21:00",0,"2021-03-29 01:00:30",940,21.31,21.43,"2021-03-29 01:27:30",21.17,"2021-03-29 01:06:00",98.7,99.2,"2021-03-29 01:34:30",97.9,"2021-03-29 01:00:30",24.34,24.43,"2021-03-29 01:24:00",24.29,"2021-03-29 01:09:30",25.29,25.36,"2021-03-29 01:11:00",25.18,"2021-03-29 01:54:30",26.29,26.33,"2021-03-29 01:00:30",26.2,"2021-03-29 01:22:00",26.78,26.83,"2021-03-29 01:32:30",26.69,"2021-03-29 01:09:30",27,27.1,"2021-03-29 01:51:30",26.91,"2021-03-29 01:12:00",27.23,27.28,"2021-03-29 01:15:30",27.18,"2021-03-29 01:11:00",21.65,21.74,"2021-03-29 01:01:30",21.58,"2021-03-29 01:59:00",22.81,22.88,"2021-03-29 01:01:30",22.75,"2021-03-29 01:58:00",22.91,22.93,"2021-03-29 01:00:30",22.9,"2021-03-29 01:44:30",9.42,9.61,"2021-03-29 02:00:00",9.23,"2021-03-29 01:00:30",4.347,4.354,"2021-03-29 01:51:30",4.337,"2021-03-29 01:00:30",10,10,"2021-03-29 01:38:30",9.99,"2021-03-29 01:03:30",0.0002795345,0,0.403,119.8,32.15,6,1.2,"2021-03-29 01:17:30",0,"2021-03-29 01:31:30",0.798,93,30.69,75,2.1,"2021-03-29 01:14:30",0,"2021-03-29 01:37:00",0.001,0
"2021-03-29 03:00:00",7309,68.96,"2021-03-29 02:57:30",12.61,0.053,"2021-03-29 02:53:30",0,"2021-03-29 02:00:30",940,21.29,21.42,"2021-03-29 02:58:00",21.17,"2021-03-29 02:03:30",98.8,99.4,"2021-03-29 02:35:00",98.1,"2021-03-29 02:18:00",24.32,24.43,"2021-03-29 02:12:00",24.2,"2021-03-29 02:46:30",25.15,25.33,"2021-03-29 02:06:30",25.08,"2021-03-29 02:23:30",26.15,26.31,"2021-03-29 02:08:00",26.06,"2021-03-29 02:51:00",26.74,26.82,"2021-03-29 02:15:30",26.57,"2021-03-29 02:59:00",26.99,27.08,"2021-03-29 02:11:30",26.93,"2021-03-29 02:16:30",27.23,27.28,"2021-03-29 02:27:00",27.15,"2021-03-29 02:36:00",21.52,21.58,"2021-03-29 02:01:00",21.45,"2021-03-29 03:00:00",22.72,22.78,"2021-03-29 02:00:30",22.66,"2021-03-29 02:58:30",22.92,22.93,"2021-03-29 02:07:00",22.9,"2021-03-29 02:26:00",9.81,10.01,"2021-03-29 03:00:00",9.62,"2021-03-29 02:00:30",4.35,4.356,"2021-03-29 02:26:30",4.345,"2021-03-29 02:01:30",10,10,"2021-03-29 02:02:30",9.99,"2021-03-29 02:05:30",0.0002908581,0,0.335,119.4,33.53,130,1.2,"2021-03-29 02:21:00",0,"2021-03-29 02:01:00",0.721,85.7,26.05,76,1.9,"2021-03-29 02:23:30",0,"2021-03-29 02:07:30",0.001,0
"2021-03-29 04:00:00",7310,68.49,"2021-03-29 04:00:00",12.6,0.044,"2021-03-29 03:59:00",0,"2021-03-29 03:00:30",940,21.4,21.64,"2021-03-29 03:57:30",21.26,"2021-03-29 03:22:00",98.9,99.5,"2021-03-29 03:49:30",98.2,"2021-03-29 03:17:30",24.24,24.36,"2021-03-29 03:02:00",24.11,"2021-03-29 03:55:00",25.12,25.2,"2021-03-29 03:16:30",25.05,"2021-03-29 03:40:30",26.09,26.13,"2021-03-29 03:02:00",25.96,"2021-03-29 03:53:30",26.61,26.77,"2021-03-29 03:01:30",26.46,"2021-03-29 03:38:00",26.99,27.07,"2021-03-29 03:53:30",26.91,"2021-03-29 03:27:00",27.22,27.25,"2021-03-29 03:07:30",27.18,"2021-03-29 03:20:30",21.41,21.46,"2021-03-29 03:02:00",21.35,"2021-03-29 03:59:30",22.6,22.67,"2021-03-29 03:00:30",22.55,"2021-03-29 03:50:30",22.91,22.92,"2021-03-29 03:53:30",22.89,"2021-03-29 03:54:00",10.19,10.37,"2021-03-29 04:00:00",9.99,"2021-03-29 03:00:30",4.354,4.362,"2021-03-29 04:00:00",4.35,"2021-03-29 03:02:30",10,10.01,"2021-03-29 03:27:30",9.99,"2021-03-29 03:29:30",0.0001970168,0,0.237,96.4,50.01,304,1,"2021-03-29 03:00:30",0,"2021-03-29 03:07:30",0.698,55.7,29.3,0,1.8,"2021-03-29 03:01:00",0,"2021-03-29 03:45:30",0.001,0
"2021-03-29 05:00:00",7311,68.26,"2021-03-29 04:42:30",12.62,0.043,"2021-03-29 04:28:00",0,"2021-03-29 04:00:30",940,21.59,21.74,"2021-03-29 04:26:00",21.49,"2021-03-29 04:48:00",99,99.6,"2021-03-29 04:05:00",98.3,"2021-03-29 04:32:30",24.17,24.27,"2021-03-29 04:28:30",24.08,"2021-03-29 04:55:00",25.04,25.16,"2021-03-29 04:19:30",24.9,"2021-03-29 04:46:30",25.95,26.08,"2021-03-29 04:05:00",25.87,"2021-03-29 04:15:00",26.57,26.63,"2021-03-29 04:00:30",26.5,"2021-03-29 04:01:30",26.99,27.07,"2021-03-29 04:53:30",26.9,"2021-03-29 04:57:00",27.21,27.28,"2021-03-29 04:59:00",27.13,"2021-03-29 04:07:00",21.32,21.37,"2021-03-29 04:02:00",21.3,"2021-03-29 04:34:00",22.51,22.56,"2021-03-29 04:01:00",22.47,"2021-03-29 04:51:00",22.91,22.93,"2021-03-29 04:13:00",22.9,"2021-03-29 04:01:00",10.54,10.71,"2021-03-29 05:00:00",10.37,"2021-03-29 04:01:00",4.359,4.367,"2021-03-29 04:38:30",4.354,"2021-03-29 04:03:00",10,10.01,"2021-03-29 04:31:00",9.99,"2021-03-29 04:18:30",0.00013701,0,0.122,91.2,49.1,133,0.7,"2021-03-29 04:29:00",0,"2021-03-29 04:00:30",0.372,66.91,55.27,91,1.1,"2021-03-29 04:32:00",0,"2021-03-29 04:00:30",0,0
"2021-03-29 06:00:00",7312,68.35,"2021-03-29 06:00:00",12.62,0.065,"2021-03-29 05:00:30",0,"2021-03-29 05:00:30",941,21.59,21.67,"2021-03-29 05:26:00",21.5,"2021-03-29 06:00:00",99.1,99.7,"2021-03-29 05:20:00",98.5,"2021-03-29 05:46:30",24.14,24.24,"2021-03-29 05:37:00",24.08,"2021-03-29 05:21:00",24.94,25.02,"2021-03-29 05:03:30",24.88,"2021-03-29 05:38:30",25.9,25.91,"2021-03-29 05:01:30",25.85,"2021-03-29 05:30:30",26.56,26.62,"2021-03-29 05:09:30",26.37,"2021-03-29 05:58:00",26.95,27.05,"2021-03-29 05:10:00",26.82,"2021-03-29 05:58:00",27.18,27.28,"2021-03-29 05:27:30",27.07,"2021-03-29 05:49:00",21.32,21.34,"2021-03-29 05:13:00",21.3,"2021-03-29 05:53:30",22.46,22.48,"2021-03-29 05:01:30",22.42,"2021-03-29 05:52:30",22.9,22.91,"2021-03-29 05:01:30",22.89,"2021-03-29 05:42:00",10.87,11.03,"2021-03-29 06:00:00",10.71,"2021-03-29 05:01:00",4.368,4.377,"2021-03-29 06:00:00",4.358,"2021-03-29 05:15:00",10,10.01,"2021-03-29 05:06:00",9.99,"2021-03-29 05:41:00",0.1091591,0,0.524,101.3,27.82,126,2,"2021-03-29 05:52:30",0,"2021-03-29 05:01:00",1.185,87.6,17.97,75,2.5,"2021-03-29 05:47:00",0.4,"2021-03-29 05:27:30",0.011,0
"2021-03-29 07:00:00",7313,66.86,"2021-03-29 07:00:00",12.68,12.81,"2021-03-29 06:02:00",0.073,"2021-03-29 06:00:30",942,21.66,22.02,"2021-03-29 06:55:00",21.46,"2021-03-29 06:13:30",99,99.7,"2021-03-29 06:19:30",98.2,"2021-03-29 06:49:00",24.14,24.23,"2021-03-29 06:55:00",24.08,"2021-03-29 06:20:30",24.93,25.02,"2021-03-29 06:42:30",24.85,"2021-03-29 06:56:00",25.9,25.91,"2021-03-29 06:00:30",25.81,"2021-03-29 06:35:00",26.44,26.58,"2021-03-29 06:00:30",26.32,"2021-03-29 06:59:00",26.86,26.98,"2021-03-29 06:01:00",26.76,"2021-03-29 06:52:00",27.1,27.23,"2021-03-29 06:19:30",27.02,"2021-03-29 06:23:00",21.28,21.32,"2021-03-29 06:01:00",21.25,"2021-03-29 07:00:00",22.41,22.45,"2021-03-29 06:02:00",22.37,"2021-03-29 06:57:00",22.89,22.9,"2021-03-29 06:09:30",22.88,"2021-03-29 06:37:30",11.17,11.31,"2021-03-29 06:58:30",11.02,"2021-03-29 06:00:30",4.378,4.388,"2021-03-29 06:41:30",4.369,"2021-03-29 06:00:30",10,10.01,"2021-03-29 06:20:00",9.99,"2021-03-29 06:04:00",1.658826,0,0.768,89.8,28.23,84,1.7,"2021-03-29 06:19:00",0,"2021-03-29 06:05:30",1.585,78.96,20.39,109,2.8,"2021-03-29 06:00:30",0.6,"2021-03-29 06:37:00",0.272,0.225
"2021-03-29 08:00:00",7314,61.52,"2021-03-29 07:58:30",13.37,15.16,"2021-03-29 07:01:30",0.268,"2021-03-29 07:18:00",942,22.36,23.03,"2021-03-29 08:00:00",21.79,"2021-03-29 07:02:00",96.9,99.1,"2021-03-29 07:04:30",93.7,"2021-03-29 07:56:00",24.28,24.45,"2021-03-29 07:51:30",24.11,"2021-03-29 07:10:00",24.91,25,"2021-03-29 07:18:30",24.78,"2021-03-29 07:08:00",25.85,25.91,"2021-03-29 07:02:30",25.73,"2021-03-29 08:00:00",26.38,26.47,"2021-03-29 07:00:30",26.3,"2021-03-29 07:39:00",26.81,26.88,"2021-03-29 07:02:00",26.7,"2021-03-29 07:58:00",27.05,27.15,"2021-03-29 07:02:30",27.02,"2021-03-29 07:02:00",21.21,21.26,"2021-03-29 07:03:30",21.17,"2021-03-29 07:56:00",22.36,22.39,"2021-03-29 07:09:00",22.31,"2021-03-29 07:59:30",22.89,22.91,"2021-03-29 07:46:00",22.88,"2021-03-29 07:24:00",11.44,11.57,"2021-03-29 07:59:30",11.31,"2021-03-29 07:00:30",4.387,4.396,"2021-03-29 07:41:00",4.379,"2021-03-29 07:01:30",10.01,10.01,"2021-03-29 07:05:00",10,"2021-03-29 07:01:00",3.650343,0,1.085,106.5,28.66,118,2.6,"2021-03-29 07:46:00",0.3,"2021-03-29 07:05:30",1.815,100.8,17.72,102,3,"2021-03-29 07:20:00",0.6,"2021-03-29 07:13:00",0.651,1.073
"2021-03-29 09:00:00",7315,56.18,"2021-03-29 09:00:00",13.49,15.84,"2021-03-29 08:05:30",0.237,"2021-03-29 08:53:30",943,23.65,24.87,"2021-03-29 08:56:30",22.84,"2021-03-29 08:14:00",90.5,94.5,"2021-03-29 08:04:30",83.3,"2021-03-29 08:57:30",24.5,24.77,"2021-03-29 08:58:00",24.29,"2021-03-29 08:07:30",24.93,25.04,"2021-03-29 08:55:00",24.77,"2021-03-29 08:08:30",25.76,25.89,"2021-03-29 08:13:30",25.66,"2021-03-29 08:36:00",26.37,26.42,"2021-03-29 08:03:30",26.28,"2021-03-29 08:40:30",26.8,26.86,"2021-03-29 08:17:30",26.73,"2021-03-29 08:32:00",27.03,27.07,"2021-03-29 08:08:30",27,"2021-03-29 08:47:00",21.14,21.19,"2021-03-29 08:00:30",21.09,"2021-03-29 08:58:30",22.3,22.34,"2021-03-29 08:01:30",22.27,"2021-03-29 08:57:00",22.89,22.91,"2021-03-29 08:51:00",22.88,"2021-03-29 08:08:00",11.68,11.8,"2021-03-29 08:58:30",11.57,"2021-03-29 08:00:30",4.397,4.405,"2021-03-29 08:52:00",4.39,"2021-03-29 08:00:30",10.01,10.01,"2021-03-29 08:03:00",10,"2021-03-29 08:06:00",7.068457,0,1.028,83.5,35.07,85,2.6,"2021-03-29 08:17:30",0,"2021-03-29 08:32:30",1.909,75.22,22.42,359,3.5,"2021-03-29 08:13:00",0.4,"2021-03-29 08:48:00",1.337,1.959
"2021-03-29 10:00:00",7316,44.11,"2021-03-29 10:00:00",13.38,18.86,"2021-03-29 09:57:00",0.116,"2021-03-29 09:51:00",942,26.75,28.27,"2021-03-29 09:59:30",24.96,"2021-03-29 09:00:30",76.4,85.6,"2021-03-29 09:04:30",68.5,"2021-03-29 09:54:30",24.98,25.32,"2021-03-29 09:55:00",24.69,"2021-03-29 09:03:30",24.99,25.16,"2021-03-29 09:59:00",24.88,"2021-03-29 09:17:30",25.71,25.81,"2021-03-29 09:17:30",25.64,"2021-03-29 09:27:30",26.36,26.42,"2021-03-29 09:08:30",26.26,"2021-03-29 09:38:00",26.78,26.86,"2021-03-29 09:02:30",26.62,"2021-03-29 09:54:00",27.02,27.06,"2021-03-29 09:19:30",27,"2021-03-29 09:30:30",21.07,21.12,"2021-03-29 09:01:00",21.03,"2021-03-29 09:54:30",22.25,22.28,"2021-03-29 09:02:30",22.2,"2021-03-29 09:57:00",22.89,22.9,"2021-03-29 09:08:00",22.88,"2021-03-29 09:13:30",11.89,11.99,"2021-03-29 09:57:30",11.79,"2021-03-29 09:00:30",4.409,4.422,"2021-03-29 09:53:00",4.399,"2021-03-29 09:03:00",10,10.01,"2021-03-29 09:02:00",10,"2021-03-29 09:49:00",15.64391,0,0.734,104.2,83.3,212,2.8,"2021-03-29 09:22:30",0,"2021-03-29 09:02:00",1.141,65.54,72.24,40,2.7,"2021-03-29 09:22:30",0,"2021-03-29 09:05:30",3.195,2.718
"2021-03-29 11:00:00",7317,43.45,"2021-03-29 10:07:30",13.37,18.66,"2021-03-29 10:20:30",0.136,"2021-03-29 10:39:00",942,27.39,28.02,"2021-03-29 10:38:30",26.62,"2021-03-29 10:13:00",72.41,76.01,"2021-03-29 10:14:00",68.48,"2021-03-29 10:45:30",25.76,26.13,"2021-03-29 10:56:00",25.3,"2021-03-29 10:00:30",25.2,25.38,"2021-03-29 10:43:30",25.08,"2021-03-29 10:27:30",25.75,25.86,"2021-03-29 10:48:30",25.64,"2021-03-29 10:09:00",26.31,26.4,"2021-03-29 10:45:00",26.19,"2021-03-29 10:54:00",26.69,26.81,"2021-03-29 10:10:00",26.57,"2021-03-29 10:59:30",27.02,27.05,"2021-03-29 10:06:00",26.97,"2021-03-29 10:04:00",20.99,21.04,"2021-03-29 10:00:30",20.94,"2021-03-29 10:55:00",22.17,22.21,"2021-03-29 10:04:30",22.13,"2021-03-29 10:44:00",22.88,22.89,"2021-03-29 10:06:00",22.86,"2021-03-29 10:43:00",12.08,12.17,"2021-03-29 10:58:00",11.99,"2021-03-29 10:00:30",4.425,4.437,"2021-03-29 10:55:30",4.413,"2021-03-29 10:02:30",10,10,"2021-03-29 10:01:00",9.99,"2021-03-29 10:31:00",9.130061,0,0.622,272.3,47.27,265,2.5,"2021-03-29 10:16:30",0,"2021-03-29 10:04:30",1.142,256.1,36.92,290,2.9,"2021-03-29 10:16:30",0,"2021-03-29 10:06:00",1.873,3.279
"2021-03-29 12:00:00",7318,51.21,"2021-03-29 11:00:30",13.38,19.33,"2021-03-29 11:38:30",0.151,"2021-03-29 11:08:00",941,28.45,29.27,"2021-03-29 11:59:30",27.07,"2021-03-29 11:03:30",65.84,71.63,"2021-03-29 11:01:00",61.53,"2021-03-29 11:58:30",26.33,26.54,"2021-03-29 11:57:30",26.11,"2021-03-29 11:00:30",25.52,25.72,"2021-03-29 11:52:30",25.28,"2021-03-29 11:01:30",25.88,25.91,"2021-03-29 11:02:00",25.71,"2021-03-29 11:11:00",26.27,26.4,"2021-03-29 11:55:30",26.17,"2021-03-29 11:22:00",26.62,26.73,"2021-03-29 11:08:00",26.53,"2021-03-29 11:59:30",27.01,27.05,"2021-03-29 11:22:30",26.95,"2021-03-29 11:33:00",20.89,20.95,"2021-03-29 11:04:00",20.83,"2021-03-29 11:58:30",22.1,22.15,"2021-03-29 11:00:30",22.05,"2021-03-29 11:57:00",22.85,22.88,"2021-03-29 11:00:30",22.85,"2021-03-29 11:08:00",12.24,12.32,"2021-03-29 11:56:00",12.16,"2021-03-29 11:02:00",4.444,4.456,"2021-03-29 11:52:30",4.433,"2021-03-29 11:01:00",10,10,"2021-03-29 11:06:00",9.99,"2021-03-29 11:13:00",9.692387,0,0.557,297.9,79.47,137,2.1,"2021-03-29 11:47:00",0,"2021-03-29 11:03:30",0.872,315.4,75.11,168,2.6,"2021-03-29 11:53:00",0,"2021-03-29 11:11:00",2.023,3.592
"2021-03-29 13:00:00",7319,52.4,"2021-03-29 12:21:00",13.37,17.46,"2021-03-29 12:47:30",0.129,"2021-03-29 12:09:00",940,30.05,31.07,"2021-03-29 13:00:00",28.9,"2021-03-29 12:23:30",60.2,65.45,"2021-03-29 12:24:30",55.69,"2021-03-29 13:00:00",26.95,27.33,"2021-03-29 12:57:00",26.52,"2021-03-29 12:00:30",25.86,26.11,"2021-03-29 12:58:30",25.68,"2021-03-29 12:00:30",25.95,26.12,"2021-03-29 12:55:00",25.85,"2021-03-29 12:09:00",26.32,26.42,"2021-03-29 12:01:30",26.2,"2021-03-29 12:02:30",26.61,26.67,"2021-03-29 12:00:30",26.55,"2021-03-29 12:01:00",26.98,27.05,"2021-03-29 12:06:00",26.87,"2021-03-29 12:38:00",20.77,20.83,"2021-03-29 12:01:00",20.71,"2021-03-29 12:59:00",22,22.05,"2021-03-29 12:00:30",21.95,"2021-03-29 12:56:30",22.84,22.86,"2021-03-29 12:20:30",22.82,"2021-03-29 12:48:00",12.37,12.44,"2021-03-29 12:59:30",12.31,"2021-03-29 12:00:30",4.461,4.471,"2021-03-29 12:55:30",4.45,"2021-03-29 12:01:00",10,10.01,"2021-03-29 12:47:30",9.99,"2021-03-29 12:33:30",10.34503,0,0.558,193.7,73.01,122,1.9,"2021-03-29 12:20:00",0,"2021-03-29 12:05:00",0.883,203.1,64.43,122,2,"2021-03-29 12:18:30",0,"2021-03-29 12:02:30",2.205,3.616
"2021-03-29 14:00:00",7320,51.27,"2021-03-29 13:24:30",13.38,18,"2021-03-29 13:17:30",0.131,"2021-03-29 13:00:30",939,30.22,31.59,"2021-03-29 13:12:30",29.04,"2021-03-29 14:00:00",59.3,65.38,"2021-03-29 13:54:00",53.69,"2021-03-29 13:03:00",27.68,27.94,"2021-03-29 13:43:00",27.31,"2021-03-29 13:01:30",26.25,26.49,"2021-03-29 13:58:00",26.04,"2021-03-29 13:02:00",26.17,26.33,"2021-03-29 13:51:00",26.02,"2021-03-29 13:00:30",26.37,26.42,"2021-03-29 13:16:00",26.27,"2021-03-29 13:02:00",26.61,26.67,"2021-03-29 13:56:30",26.53,"2021-03-29 13:23:30",26.91,27.02,"2021-03-29 13:05:00",26.82,"2021-03-29 13:20:00",20.64,20.71,"2021-03-29 13:00:30",20.59,"2021-03-29 13:54:30",21.9,21.96,"2021-03-29 13:00:30",21.84,"2021-03-29 13:57:30",22.8,22.83,"2021-03-29 13:02:00",22.77,"2021-03-29 13:58:30",12.49,12.55,"2021-03-29 13:59:00",12.43,"2021-03-29 13:01:30",4.48,4.495,"2021-03-29 13:53:00",4.469,"2021-03-29 13:01:00",10,10.01,"2021-03-29 13:05:30",9.99,"2021-03-29 13:07:30",9.256637,0,0.916,117.9,59.28,151,3.4,"2021-03-29 13:54:30",0,"2021-03-29 13:10:00",1.561,118.3,52.98,116,4.3,"2021-03-29 13:54:00",0,"2021-03-29 13:01:30",1.959,3.361
"2021-03-29 15:00:00",7321,55.29,"2021-03-29 14:55:00",13.38,18.56,"2021-03-29 14:22:00",0.124,"2021-03-29 14:15:30",939,29.52,30.6,"2021-03-29 14:47:30",28.59,"2021-03-29 14:09:30",64.18,68.51,"2021-03-29 14:55:00",58.8,"2021-03-29 14:24:30",28.06,28.31,"2021-03-29 14:59:00",27.88,"2021-03-29 14:04:00",26.67,26.89,"2021-03-29 14:59:00",26.46,"2021-03-29 14:02:00",26.37,26.54,"2021-03-29 14:51:30",26.23,"2021-03-29 14:03:00",26.4,26.49,"2021-03-29 14:57:00",26.28,"2021-03-29 14:14:00",26.62,26.7,"2021-03-29 14:44:30",26.53,"2021-03-29 14:09:30",26.88,27.02,"2021-03-29 14:07:00",26.82,"2021-03-29 14:16:30",20.52,20.6,"2021-03-29 14:00:30",20.44,"2021-03-29 14:57:00",21.79,21.84,"2021-03-29 14:00:30",21.73,"2021-03-29 15:00:00",22.77,22.79,"2021-03-29 14:10:30",22.74,"2021-03-29 14:53:30",12.59,12.64,"2021-03-29 14:59:30",12.54,"2021-03-29 14:00:30",4.503,4.519,"2021-03-29 14:56:30",4.491,"2021-03-29 14:02:00",10,10.01,"2021-03-29 14:28:00",9.99,"2021-03-29 14:38:30",9.171518,0,0.977,139,75.49,328,3.3,"2021-03-29 14:19:30",0,"2021-03-29 14:44:30",2.163,164.1,58.23,109,5.9,"2021-03-29 14:18:30",0.3,"2021-03-29 14:59:30",1.92,2.835
"2021-03-29 16:00:00",7322,55.91,"2021-03-29 15:00:30",13.3,13.5,"2021-03-29 15:59:00",0.002,"2021-03-29 16:00:00",940,27.66,29.63,"2021-03-29 15:00:30",24.89,"2021-03-29 16:00:00",69.57,79.13,"2021-03-29 15:54:30",65.35,"2021-03-29 15:30:30",28.31,28.4,"2021-03-29 15:23:30",28.25,"2021-03-29 15:25:30",27,27.12,"2021-03-29 15:52:30",26.84,"2021-03-29 15:00:30",26.6,26.75,"2021-03-29 15:42:30",26.48,"2021-03-29 15:01:00",26.56,26.62,"2021-03-29 15:26:30",26.4,"2021-03-29 15:00:30",26.66,26.79,"2021-03-29 15:41:00",26.55,"2021-03-29 15:06:00",26.87,26.97,"2021-03-29 15:39:30",26.82,"2021-03-29 15:01:30",20.4,20.45,"2021-03-29 15:01:00",20.33,"2021-03-29 15:58:30",21.69,21.74,"2021-03-29 15:00:30",21.65,"2021-03-29 16:00:00",22.74,22.76,"2021-03-29 15:26:00",22.71,"2021-03-29 15:38:30",12.68,12.73,"2021-03-29 15:59:00",12.63,"2021-03-29 15:01:30",4.529,4.545,"2021-03-29 15:58:00",4.514,"2021-03-29 15:08:00",10.01,10.01,"2021-03-29 15:27:00",10,"2021-03-29 15:07:00",3.473248,0,1.525,108.6,38.11,85,4.9,"2021-03-29 15:55:00",0,"2021-03-29 15:01:30",3.026,116.9,31.99,136,8.2,"2021-03-29 15:55:00",0,"2021-03-29 15:02:00",0.688,2.109
"2021-03-29 17:00:00",7323,63.98,"2021-03-29 16:00:30",12.89,13.1,"2021-03-29 16:37:30",0.002,"2021-03-29 16:01:00",939,23.19,24.73,"2021-03-29 16:00:30",22.31,"2021-03-29 16:44:30",85.6,92.3,"2021-03-29 16:59:30",76.37,"2021-03-29 16:01:30",28.04,28.35,"2021-03-29 16:02:00",27.72,"2021-03-29 16:55:30",27.26,27.29,"2021-03-29 16:18:00",27.09,"2021-03-29 16:00:30",26.8,26.96,"2021-03-29 16:51:30",26.67,"2021-03-29 16:05:00",26.68,26.82,"2021-03-29 16:42:30",26.5,"2021-03-29 16:01:00",26.77,26.86,"2021-03-29 16:28:30",26.61,"2021-03-29 16:20:00",26.88,27,"2021-03-29 16:54:00",26.82,"2021-03-29 16:03:30",20.28,20.34,"2021-03-29 16:00:30",20.22,"2021-03-29 16:52:30",21.61,21.66,"2021-03-29 16:00:30",21.56,"2021-03-29 16:57:30",22.71,22.73,"2021-03-29 16:01:30",22.69,"2021-03-29 16:46:00",12.77,12.81,"2021-03-29 16:59:00",12.73,"2021-03-29 16:00:30",4.556,4.573,"2021-03-29 16:57:00",4.538,"2021-03-29 16:00:30",10.01,10.02,"2021-03-29 16:46:30",10,"2021-03-29 16:33:00",0.3594748,0,1.304,98.3,32.28,95,3.6,"2021-03-29 16:00:30",0,"2021-03-29 16:55:00",2.533,95,25.66,75,6.1,"2021-03-29 16:03:30",0.6,"2021-03-29 16:22:30",0.08,1.241
"2021-03-29 18:00:00",7324,73.28,"2021-03-29 17:00:30",12.86,0.189,"2021-03-29 18:00:00",0,"2021-03-29 17:17:00",940,22.27,22.51,"2021-03-29 17:00:30",21.98,"2021-03-29 17:48:00",94.9,96.5,"2021-03-29 17:50:00",91.8,"2021-03-29 17:00:30",27.43,27.74,"2021-03-29 17:02:00",27.07,"2021-03-29 17:59:30",27.28,27.32,"2021-03-29 17:21:30",27.17,"2021-03-29 17:59:00",26.96,27.14,"2021-03-29 17:54:30",26.85,"2021-03-29 17:28:00",26.78,26.9,"2021-03-29 17:57:30",26.71,"2021-03-29 17:11:30",26.81,26.88,"2021-03-29 17:52:00",26.72,"2021-03-29 17:19:30",26.91,27.02,"2021-03-29 17:15:00",26.82,"2021-03-29 17:09:30",20.19,20.22,"2021-03-29 17:11:00",20.16,"2021-03-29 17:45:00",21.52,21.57,"2021-03-29 17:02:00",21.48,"2021-03-29 17:56:00",22.69,22.7,"2021-03-29 17:07:00",22.66,"2021-03-29 17:57:30",12.85,12.9,"2021-03-29 17:57:00",12.81,"2021-03-29 17:00:30",4.587,4.61,"2021-03-29 18:00:00",4.567,"2021-03-29 17:01:00",10.01,10.02,"2021-03-29 17:29:30",10,"2021-03-29 17:07:30",0.02358338,0,0.794,102.9,29.49,69,2.3,"2021-03-29 17:00:30",0,"2021-03-29 17:45:00",1.69,85.5,25.81,129,3.3,"2021-03-29 17:07:30",0.6,"2021-03-29 17:25:00",0.008,0.354
"2021-03-29 19:00:00",7325,74.85,"2021-03-29 19:00:00",12.84,0.045,"2021-03-29 18:56:00",0,"2021-03-29 18:00:30",941,22.21,22.41,"2021-03-29 18:41:00",21.95,"2021-03-29 18:04:30",95.7,96.6,"2021-03-29 18:05:00",94.7,"2021-03-29 18:33:00",26.91,27.13,"2021-03-29 18:00:30",26.68,"2021-03-29 18:55:00",27.12,27.27,"2021-03-29 18:01:00",27.07,"2021-03-29 18:55:30",27.11,27.16,"2021-03-29 18:16:00",27.01,"2021-03-29 18:05:00",26.91,27.03,"2021-03-29 18:23:30",26.73,"2021-03-29 18:02:30",26.86,27.02,"2021-03-29 18:56:30",26.78,"2021-03-29 18:02:00",26.96,27.05,"2021-03-29 18:46:30",26.82,"2021-03-29 18:18:00",20.2,20.23,"2021-03-29 18:42:00",20.18,"2021-03-29 18:02:00",21.47,21.5,"2021-03-29 18:03:30",21.44,"2021-03-29 18:59:00",22.65,22.69,"2021-03-29 18:00:30",22.64,"2021-03-29 18:42:30",12.93,12.97,"2021-03-29 18:59:30",12.89,"2021-03-29 18:00:30",4.624,4.648,"2021-03-29 18:59:30",4.601,"2021-03-29 18:01:30",10.02,10.03,"2021-03-29 18:32:30",10.01,"2021-03-29 18:07:30",0.001129137,0,0.957,103.4,30.83,117,2.7,"2021-03-29 18:54:00",0,"2021-03-29 18:15:30",1.913,100.8,23.99,111,4,"2021-03-29 18:55:30",0.6,"2021-03-29 18:18:00",-0.019,0.002
"2021-03-29 20:00:00",7326,73.27,"2021-03-29 19:59:00",12.81,0.043,"2021-03-29 19:54:30",0,"2021-03-29 19:00:30",942,22.46,22.66,"2021-03-29 19:40:30",22.22,"2021-03-29 19:05:30",95.1,96.5,"2021-03-29 19:05:00",93.9,"2021-03-29 19:34:00",26.51,26.74,"2021-03-29 19:03:00",26.32,"2021-03-29 19:52:30",26.95,27.09,"2021-03-29 19:01:30",26.87,"2021-03-29 19:36:00",27.12,27.16,"2021-03-29 19:08:30",27.04,"2021-03-29 19:09:00",26.96,27.05,"2021-03-29 20:00:00",26.89,"2021-03-29 19:08:30",26.98,27.07,"2021-03-29 19:45:30",26.9,"2021-03-29 19:01:00",27.01,27.07,"2021-03-29 19:32:00",26.89,"2021-03-29 19:06:00",20.21,20.23,"2021-03-29 19:14:30",20.19,"2021-03-29 19:38:30",21.43,21.45,"2021-03-29 19:09:00",21.41,"2021-03-29 19:54:00",22.63,22.65,"2021-03-29 19:02:00",22.61,"2021-03-29 19:54:30",12.99,13.03,"2021-03-29 19:53:30",12.96,"2021-03-29 19:02:00",4.657,4.676,"2021-03-29 19:59:30",4.637,"2021-03-29 19:00:30",10.02,10.03,"2021-03-29 19:18:00",10.02,"2021-03-29 19:16:30",0.0008984974,0,1.082,110.2,27.43,118,2.7,"2021-03-29 19:01:30",0,"2021-03-29 19:12:00",2.222,109.1,13.76,115,5.1,"2021-03-29 19:11:00",0.6,"2021-03-29 19:47:00",-0.018,0
"2021-03-29 21:00:00",7327,71.63,"2021-03-29 21:00:00",12.64,0.044,"2021-03-29 20:11:30",0,"2021-03-29 20:00:30",942,22.57,22.77,"2021-03-29 20:42:00",22.37,"2021-03-29 20:05:30",95.7,96.5,"2021-03-29 20:50:00",94.5,"2021-03-29 20:01:00",26.23,26.34,"2021-03-29 20:17:00",26.11,"2021-03-29 20:39:00",26.75,26.89,"2021-03-29 20:01:00",26.69,"2021-03-29 20:25:00",27.12,27.16,"2021-03-29 20:01:30",27.02,"2021-03-29 20:56:00",27.03,27.19,"2021-03-29 21:00:00",26.89,"2021-03-29 20:03:30",27,27.07,"2021-03-29 20:25:00",26.93,"2021-03-29 20:04:30",27.02,27.05,"2021-03-29 20:03:00",26.97,"2021-03-29 20:15:30",20.18,20.2,"2021-03-29 20:00:30",20.15,"2021-03-29 20:55:30",21.4,21.42,"2021-03-29 20:10:30",21.37,"2021-03-29 20:58:00",22.61,22.63,"2021-03-29 20:02:00",22.59,"2021-03-29 20:42:30",13.05,13.08,"2021-03-29 20:59:30",13.02,"2021-03-29 20:02:00",4.697,4.718,"2021-03-29 20:54:30",4.676,"2021-03-29 20:00:30",10.03,10.04,"2021-03-29 20:53:00",10.02,"2021-03-29 20:00:30",0.0005874997,0,0.771,101.2,28.4,119,2,"2021-03-29 20:47:30",0,"2021-03-29 20:23:00",1.548,100.5,19.61,79,3.2,"2021-03-29 20:54:00",0.3,"2021-03-29 20:28:30",-0.02,0
"2021-03-29 22:00:00",7328,71.1,"2021-03-29 21:59:30",12.77,0.046,"2021-03-29 21:13:30",0,"2021-03-29 21:00:30",942,22.5,22.73,"2021-03-29 21:12:00",22.31,"2021-03-29 21:51:30",96,96.6,"2021-03-29 21:35:00",95.1,"2021-03-29 22:00:00",25.99,26.11,"2021-03-29 21:00:30",25.89,"2021-03-29 21:52:00",26.63,26.69,"2021-03-29 21:00:30",26.49,"2021-03-29 21:54:00",27.03,27.14,"2021-03-29 21:02:00",26.89,"2021-03-29 21:57:30",27.09,27.23,"2021-03-29 21:36:30",26.96,"2021-03-29 21:06:00",27.01,27.1,"2021-03-29 21:53:30",26.93,"2021-03-29 21:11:30",27.03,27.13,"2021-03-29 21:55:30",27,"2021-03-29 21:40:30",20.14,20.16,"2021-03-29 21:26:00",20.11,"2021-03-29 21:53:30",21.35,21.37,"2021-03-29 21:00:30",21.33,"2021-03-29 21:48:30",22.59,22.62,"2021-03-29 21:13:00",22.57,"2021-03-29 21:42:00",13.09,13.12,"2021-03-29 21:57:30",13.06,"2021-03-29 21:02:00",4.74,4.763,"2021-03-29 21:55:30",4.716,"2021-03-29 21:02:00",10.04,10.05,"2021-03-29 21:56:00",10.03,"2021-03-29 21:05:30",0.0005597936,0,1.272,104.5,27.36,122,3.7,"2021-03-29 21:57:30",0.3,"2021-03-29 21:59:30",2.374,103.2,15.93,118,4.6,"2021-03-29 21:46:00",1,"2021-03-29 21:29:30",-0.017,0
"2021-03-29 23:00:00",7329,71.05,"2021-03-29 22:08:30",12.79,0.049,"2021-03-29 22:07:30",0,"2021-03-29 22:00:30",942,22.39,22.51,"2021-03-29 22:09:30",22.23,"2021-03-29 22:59:30",94.9,95.8,"2021-03-29 22:49:30",93.8,"2021-03-29 22:30:30",25.82,25.93,"2021-03-29 22:11:30",25.71,"2021-03-29 22:41:30",26.46,26.51,"2021-03-29 22:01:00",26.29,"2021-03-29 22:55:00",26.92,27.05,"2021-03-29 22:12:00",26.84,"2021-03-29 22:09:00",27.11,27.23,"2021-03-29 22:11:00",26.99,"2021-03-29 22:14:00",27.02,27.17,"2021-03-29 22:50:30",26.93,"2021-03-29 22:37:30",27.04,27.12,"2021-03-29 22:51:00",27,"2021-03-29 22:02:00",20.09,20.12,"2021-03-29 22:00:30",20.06,"2021-03-29 22:58:00",21.32,21.34,"2021-03-29 22:00:30",21.29,"2021-03-29 22:53:00",22.58,22.6,"2021-03-29 22:01:00",22.56,"2021-03-29 22:54:00",13.14,13.17,"2021-03-29 22:56:30",13.11,"2021-03-29 22:00:30",4.783,4.808,"2021-03-29 22:58:30",4.761,"2021-03-29 22:01:00",10.05,10.06,"2021-03-29 22:56:30",10.03,"2021-03-29 22:26:30",0.0006141408,0,1.173,104,27.54,144,3.3,"2021-03-29 22:04:00",0,"2021-03-29 22:50:30",2.236,104.5,24.08,112,6,"2021-03-29 22:18:00",0.5,"2021-03-29 22:51:00",-0.017,0
"2021-03-30 00:00:00",7330,71.46,"2021-03-29 23:00:30",12.76,0.05,"2021-03-30 00:00:00",0,"2021-03-29 23:00:30",942,22.1,22.25,"2021-03-29 23:00:30",21.98,"2021-03-29 23:40:30",95.6,96.4,"2021-03-29 23:19:30",94.7,"2021-03-29 23:49:00",25.57,25.73,"2021-03-29 23:13:30",25.5,"2021-03-29 23:29:00",26.3,26.39,"2021-03-29 23:02:00",26.26,"2021-03-29 23:55:00",26.91,26.96,"2021-03-29 23:06:00",26.83,"2021-03-29 23:10:30",27.09,27.17,"2021-03-29 23:02:30",26.99,"2021-03-29 23:38:30",27.07,27.17,"2021-03-29 23:48:30",26.97,"2021-03-29 23:21:30",27.08,27.2,"2021-03-29 23:28:00",27.02,"2021-03-29 23:01:30",20.05,20.07,"2021-03-29 23:23:00",20.02,"2021-03-30 00:00:00",21.27,21.31,"2021-03-29 23:00:30",21.24,"2021-03-29 23:55:30",22.55,22.57,"2021-03-29 23:02:00",22.53,"2021-03-29 23:57:00",13.17,13.2,"2021-03-30 00:00:00",13.15,"2021-03-29 23:03:30",4.825,4.848,"2021-03-29 23:59:30",4.803,"2021-03-29 23:00:30",10.05,10.06,"2021-03-29 23:50:30",10.04,"2021-03-29 23:01:00",0.0006792199,0,0.663,103.5,37.73,195,2.2,"2021-03-29 23:17:00",0,"2021-03-29 23:13:30",1.374,106.7,27.26,27,3.3,"2021-03-29 23:16:30",0,"2021-03-29 23:29:00",-0.021,0
"2021-03-30 01:00:00",7331,70.4,"2021-03-30 01:00:00",12.75,0.047,"2021-03-30 00:35:30",0,"2021-03-30 00:00:30",941,22.31,22.54,"2021-03-30 00:55:30",22.17,"2021-03-30 00:20:00",95.9,96.7,"2021-03-30 00:50:00",95,"2021-03-30 00:00:30",25.4,25.52,"2021-03-30 00:03:00",25.3,"2021-03-30 00:40:00",26.15,26.29,"2021-03-30 00:01:00",26.09,"2021-03-30 00:26:30",26.8,26.96,"2021-03-30 00:11:30",26.67,"2021-03-30 00:40:00",27.04,27.15,"2021-03-30 00:03:00",26.93,"2021-03-30 01:00:00",27.08,27.21,"2021-03-30 00:49:00",26.97,"2021-03-30 00:03:00",27.11,27.23,"2021-03-30 00:31:00",27.02,"2021-03-30 00:05:30",20,20.02,"2021-03-30 00:00:30",19.96,"2021-03-30 00:59:30",21.23,21.26,"2021-03-30 00:14:00",21.21,"2021-03-30 00:53:00",22.53,22.55,"2021-03-30 00:14:00",22.52,"2021-03-30 00:24:00",13.21,13.24,"2021-03-30 00:59:00",13.18,"2021-03-30 00:01:00",4.867,4.891,"2021-03-30 00:59:30",4.846,"2021-03-30 00:00:30",10.06,10.07,"2021-03-30 00:22:30",10.05,"2021-03-30 00:02:30",0.0003055042,0,0.291,95.2,44.02,44,1.3,"2021-03-30 00:06:30",0,"2021-03-30 00:00:30",0.702,72.5,31.41,59,1.7,"2021-03-30 00:06:30",0,"2021-03-30 00:00:30",-0.024,0
"2021-03-30 02:00:00",7332,70.1,"2021-03-30 01:25:30",12.75,0.048,"2021-03-30 01:08:30",0,"2021-03-30 01:00:30",941,22.24,22.45,"2021-03-30 01:10:30",22.01,"2021-03-30 01:59:30",96.3,97,"2021-03-30 01:50:00",95.6,"2021-03-30 01:18:00",25.27,25.34,"2021-03-30 01:08:00",25.12,"2021-03-30 01:59:00",26.02,26.11,"2021-03-30 01:10:00",25.88,"2021-03-30 01:50:00",26.71,26.77,"2021-03-30 01:13:30",26.6,"2021-03-30 01:44:00",26.98,27.07,"2021-03-30 01:02:30",26.89,"2021-03-30 01:46:30",27.09,27.21,"2021-03-30 01:18:00",26.98,"2021-03-30 01:21:00",27.15,27.28,"2021-03-30 01:20:30",27.05,"2021-03-30 01:42:30",19.94,19.97,"2021-03-30 01:02:00",19.91,"2021-03-30 01:43:30",21.19,21.21,"2021-03-30 01:00:30",21.16,"2021-03-30 02:00:00",22.51,22.53,"2021-03-30 01:04:30",22.49,"2021-03-30 01:55:00",13.24,13.26,"2021-03-30 01:54:00",13.22,"2021-03-30 01:06:00",4.91,4.934,"2021-03-30 01:58:00",4.887,"2021-03-30 01:00:30",10.07,10.08,"2021-03-30 01:21:30",10.06,"2021-03-30 01:10:00",0.0003815243,0,0.603,99.9,24.65,114,1.7,"2021-03-30 01:14:00",0,"2021-03-30 01:00:30",1.382,85.5,24.01,56,2.8,"2021-03-30 01:22:00",0,"2021-03-30 01:00:30",-0.021,0
"2021-03-30 03:00:00",7333,70.58,"2021-03-30 02:00:30",12.74,0.051,"2021-03-30 02:56:00",0,"2021-03-30 02:00:30",940,21.96,22.12,"2021-03-30 02:10:00",21.83,"2021-03-30 02:51:00",97.2,98.3,"2021-03-30 02:50:00",95.9,"2021-03-30 02:01:30",25.11,25.25,"2021-03-30 02:05:00",24.95,"2021-03-30 02:59:30",25.89,25.96,"2021-03-30 02:03:30",25.86,"2021-03-30 02:56:30",26.7,26.75,"2021-03-30 02:02:00",26.58,"2021-03-30 02:50:30",26.97,27.03,"2021-03-30 02:07:00",26.89,"2021-03-30 02:11:30",27.07,27.23,"2021-03-30 02:10:00",26.97,"2021-03-30 02:44:30",27.17,27.25,"2021-03-30 02:07:00",27.07,"2021-03-30 02:06:00",19.9,19.94,"2021-03-30 02:01:00",19.86,"2021-03-30 02:56:00",21.15,21.18,"2021-03-30 02:00:30",21.11,"2021-03-30 02:54:30",22.48,22.51,"2021-03-30 02:11:00",22.47,"2021-03-30 02:52:30",13.26,13.28,"2021-03-30 02:46:00",13.25,"2021-03-30 02:00:30",4.954,4.98,"2021-03-30 02:58:30",4.93,"2021-03-30 02:03:30",10.07,10.08,"2021-03-30 02:58:00",10.06,"2021-03-30 02:03:30",0.0005709942,0,0.624,94.4,23.79,53,1.7,"2021-03-30 02:46:30",0,"2021-03-30 02:04:00",1.362,89.4,17.91,137,2.9,"2021-03-30 02:58:30",0.3,"2021-03-30 02:54:00",-0.022,0
"2021-03-30 04:00:00",7334,70.29,"2021-03-30 03:47:00",12.7,0.045,"2021-03-30 03:17:30",0,"2021-03-30 03:00:30",940,21.89,22.04,"2021-03-30 03:22:00",21.78,"2021-03-30 03:53:30",96.9,98.3,"2021-03-30 03:06:00",95.5,"2021-03-30 04:00:00",24.96,25.13,"2021-03-30 03:01:00",24.89,"2021-03-30 03:31:30",25.78,25.9,"2021-03-30 03:03:30",25.68,"2021-03-30 03:40:30",26.56,26.72,"2021-03-30 03:00:30",26.44,"2021-03-30 03:52:00",26.96,27.03,"2021-03-30 03:15:00",26.87,"2021-03-30 03:41:00",27.04,27.15,"2021-03-30 03:17:30",26.95,"2021-03-30 03:42:30",27.17,27.28,"2021-03-30 03:01:30",27.07,"2021-03-30 03:13:00",19.85,19.87,"2021-03-30 03:00:30",19.82,"2021-03-30 03:53:30",21.1,21.13,"2021-03-30 03:14:00",21.08,"2021-03-30 03:59:00",22.47,22.48,"2021-03-30 03:00:30",22.45,"2021-03-30 03:58:30",13.28,13.3,"2021-03-30 03:57:30",13.27,"2021-03-30 03:00:30",5,5.026,"2021-03-30 04:00:00",4.971,"2021-03-30 03:03:00",10.08,10.09,"2021-03-30 03:11:00",10.07,"2021-03-30 03:01:00",0.0002475052,0,1.033,105.6,37.27,109,2.7,"2021-03-30 03:24:00",0,"2021-03-30 03:33:30",1.937,109.2,23.44,81,3.9,"2021-03-30 03:57:00",0.3,"2021-03-30 03:02:30",-0.019,0
"2021-03-30 05:00:00",7335,70.34,"2021-03-30 04:03:00",12.68,0.05,"2021-03-30 04:41:00",0,"2021-03-30 04:00:30",940,21.68,21.85,"2021-03-30 04:12:30",21.52,"2021-03-30 04:40:00",95.3,96,"2021-03-30 04:05:00",94.5,"2021-03-30 04:19:00",24.84,24.97,"2021-03-30 04:13:30",24.69,"2021-03-30 04:45:30",25.67,25.76,"2021-03-30 04:03:00",25.51,"2021-03-30 04:51:30",26.51,26.54,"2021-03-30 04:00:30",26.42,"2021-03-30 04:55:30",26.88,27.05,"2021-03-30 04:05:00",26.75,"2021-03-30 04:57:00",27,27.08,"2021-03-30 04:32:30",26.93,"2021-03-30 04:30:30",27.18,27.25,"2021-03-30 04:04:30",27.07,"2021-03-30 04:25:30",19.8,19.82,"2021-03-30 04:01:00",19.77,"2021-03-30 04:35:00",21.06,21.08,"2021-03-30 04:01:00",21.02,"2021-03-30 04:59:30",22.44,22.47,"2021-03-30 04:03:00",22.42,"2021-03-30 04:53:00",13.31,13.33,"2021-03-30 04:48:00",13.29,"2021-03-30 04:00:30",5.045,5.075,"2021-03-30 04:59:30",5.022,"2021-03-30 04:00:30",10.08,10.09,"2021-03-30 04:30:00",10.07,"2021-03-30 04:09:30",0.0004191111,0,0.821,104.4,28.61,136,2.4,"2021-03-30 04:03:00",0,"2021-03-30 04:01:00",1.696,109.9,23.43,124,4.4,"2021-03-30 04:02:30",0.3,"2021-03-30 04:46:30",-0.02,0
"2021-03-30 06:00:00",7336,70.85,"2021-03-30 05:24:00",12.68,0.137,"2021-03-30 05:00:30",0,"2021-03-30 05:00:30",941,21.73,21.91,"2021-03-30 05:55:00",21.61,"2021-03-30 05:36:30",95.4,96.4,"2021-03-30 05:54:30",94.3,"2021-03-30 05:18:30",24.71,24.77,"2021-03-30 05:13:00",24.59,"2021-03-30 05:59:00",25.51,25.6,"2021-03-30 05:01:30",25.48,"2021-03-30 05:12:00",26.41,26.54,"2021-03-30 05:01:00",26.29,"2021-03-30 05:55:00",26.79,26.88,"2021-03-30 05:18:00",26.69,"2021-03-30 05:39:30",27,27.08,"2021-03-30 05:12:30",26.93,"2021-03-30 05:04:30",27.16,27.28,"2021-03-30 05:58:30",27.05,"2021-03-30 05:53:30",19.74,19.78,"2021-03-30 05:00:30",19.7,"2021-03-30 05:45:00",21.02,21.05,"2021-03-30 05:04:00",20.99,"2021-03-30 05:55:30",22.43,22.44,"2021-03-30 05:05:30",22.41,"2021-03-30 05:22:30",13.33,13.34,"2021-03-30 05:33:30",13.31,"2021-03-30 05:16:00",5.089,5.112,"2021-03-30 05:54:30",5.065,"2021-03-30 05:00:30",10.09,10.1,"2021-03-30 06:00:00",10.08,"2021-03-30 05:16:00",0.1558475,0,0.54,93.5,37.06,92,2.7,"2021-03-30 05:08:00",0,"2021-03-30 05:15:00",1.169,96.7,25.46,94,3.3,"2021-03-30 05:06:00",0,"2021-03-30 05:24:00",-0.007,0
"2021-03-30 07:00:00",7337,67.27,"2021-03-30 07:00:00",12.71,12.84,"2021-03-30 06:01:00",0.002,"2021-03-30 06:37:00",941,22.25,22.78,"2021-03-30 06:57:30",21.87,"2021-03-30 06:07:30",95.5,96.7,"2021-03-30 06:04:30",92.4,"2021-03-30 06:59:00",24.6,24.71,"2021-03-30 06:03:00",24.51,"2021-03-30 06:37:30",25.44,25.56,"2021-03-30 06:11:30",25.28,"2021-03-30 07:00:00",26.31,26.36,"2021-03-30 06:00:30",26.21,"2021-03-30 06:06:30",26.79,26.82,"2021-03-30 06:01:00",26.69,"2021-03-30 06:18:00",27.01,27.07,"2021-03-30 06:02:30",26.91,"2021-03-30 06:05:00",27.13,27.23,"2021-03-30 06:14:30",27.02,"2021-03-30 06:13:00",19.69,19.72,"2021-03-30 06:04:00",19.66,"2021-03-30 06:57:00",20.97,20.99,"2021-03-30 06:01:00",20.95,"2021-03-30 06:59:00",22.4,22.43,"2021-03-30 06:08:30",22.38,"2021-03-30 06:57:00",13.34,13.35,"2021-03-30 06:34:30",13.33,"2021-03-30 06:01:00",5.132,5.156,"2021-03-30 06:58:00",5.11,"2021-03-30 06:01:30",10.1,10.11,"2021-03-30 06:30:00",10.09,"2021-03-30 06:03:00",1.965128,0,0.877,102.1,26.74,121,2.4,"2021-03-30 06:28:00",0,"2021-03-30 06:02:30",1.55,96.7,22.12,100,3.1,"2021-03-30 07:00:00",0,"2021-03-30 06:10:00",0.334,0.228
"2021-03-30 08:00:00",7338,62.75,"2021-03-30 07:56:30",13.35,15.75,"2021-03-30 07:00:30",0.261,"2021-03-30 08:00:00",942,23.23,24.01,"2021-03-30 08:00:00",22.57,"2021-03-30 07:01:00",90.9,93,"2021-03-30 07:04:30",87.5,"2021-03-30 08:00:00",24.7,24.8,"2021-03-30 08:00:00",24.56,"2021-03-30 07:01:30",25.31,25.4,"2021-03-30 07:18:30",25.28,"2021-03-30 07:03:00",26.29,26.33,"2021-03-30 07:01:30",26.16,"2021-03-30 07:54:00",26.78,26.82,"2021-03-30 07:03:30",26.69,"2021-03-30 07:08:30",27.01,27.07,"2021-03-30 07:04:00",26.93,"2021-03-30 07:14:00",27.09,27.2,"2021-03-30 07:15:30",27.02,"2021-03-30 07:05:30",19.66,19.69,"2021-03-30 07:00:30",19.64,"2021-03-30 07:58:30",20.94,20.97,"2021-03-30 07:02:30",20.91,"2021-03-30 07:49:30",22.37,22.39,"2021-03-30 07:01:00",22.35,"2021-03-30 07:57:00",13.35,13.36,"2021-03-30 07:45:00",13.34,"2021-03-30 07:03:00",5.176,5.203,"2021-03-30 07:59:30",5.154,"2021-03-30 07:05:30",10.1,10.11,"2021-03-30 07:34:00",10.09,"2021-03-30 07:09:30",4.784486,0,1.268,92,24.86,103,2.8,"2021-03-30 07:56:30",0.3,"2021-03-30 07:30:30",2.593,84.4,15.59,99,4.5,"2021-03-30 07:26:00",0.6,"2021-03-30 07:09:30",0.877,1.078
"2021-03-30 09:00:00",7339,60.15,"2021-03-30 09:00:00",13.47,19.3,"2021-03-30 08:01:00",0.216,"2021-03-30 08:55:00",942,24.2,25.05,"2021-03-30 09:00:00",23.68,"2021-03-30 08:10:30",84.9,87,"2021-03-30 08:06:30",82.4,"2021-03-30 08:58:00",24.98,25.16,"2021-03-30 08:45:00",24.72,"2021-03-30 08:02:00",25.32,25.44,"2021-03-30 08:40:00",25.28,"2021-03-30 08:01:30",26.17,26.33,"2021-03-30 08:02:30",26.04,"2021-03-30 08:32:30",26.7,26.8,"2021-03-30 08:05:00",26.57,"2021-03-30 08:59:00",27.01,27.07,"2021-03-30 08:11:00",26.88,"2021-03-30 09:00:00",27.05,27.18,"2021-03-30 08:01:30",27,"2021-03-30 08:39:30",19.63,19.65,"2021-03-30 08:00:30",19.6,"2021-03-30 08:41:00",20.89,20.91,"2021-03-30 08:00:30",20.86,"2021-03-30 08:41:00",22.36,22.38,"2021-03-30 08:10:00",22.34,"2021-03-30 08:32:30",13.36,13.37,"2021-03-30 08:27:00",13.34,"2021-03-30 08:13:00",5.219,5.241,"2021-03-30 08:52:00",5.199,"2021-03-30 08:02:30",10.11,10.11,"2021-03-30 08:09:00",10.1,"2021-03-30 08:23:30",6.619102,0,1.309,103.5,29.6,96,3.1,"2021-03-30 08:18:00",0,"2021-03-30 08:31:30",2.383,98.2,25.25,106,4.8,"2021-03-30 08:01:00",0.8,"2021-03-30 08:29:30",1.25,1.965
"2021-03-30 10:00:00",7340,52.13,"2021-03-30 09:48:30",13.42,18.69,"2021-03-30 09:14:30",0.14,"2021-03-30 09:44:00",942,26.19,27.08,"2021-03-30 09:43:00",25.09,"2021-03-30 09:00:30",78.36,83.7,"2021-03-30 09:11:00",73.51,"2021-03-30 09:33:30",25.42,25.77,"2021-03-30 09:58:30",25.1,"2021-03-30 09:01:30",25.42,25.58,"2021-03-30 09:50:30",25.28,"2021-03-30 09:03:00",26.11,26.17,"2021-03-30 09:15:30",26.02,"2021-03-30 09:46:00",26.61,26.7,"2021-03-30 09:01:30",26.5,"2021-03-30 09:44:30",26.94,27.07,"2021-03-30 09:02:30",26.78,"2021-03-30 09:53:00",27.04,27.1,"2021-03-30 09:20:30",27,"2021-03-30 10:00:00",19.59,19.62,"2021-03-30 09:04:00",19.56,"2021-03-30 09:53:30",20.84,20.88,"2021-03-30 09:01:30",20.8,"2021-03-30 09:59:30",22.33,22.35,"2021-03-30 09:07:00",22.3,"2021-03-30 10:00:00",13.36,13.37,"2021-03-30 09:12:30",13.35,"2021-03-30 09:43:00",5.267,5.296,"2021-03-30 09:55:00",5.241,"2021-03-30 09:00:30",10.11,10.12,"2021-03-30 09:01:00",10.11,"2021-03-30 09:14:30",12.22013,0,1.345,102.5,28.53,64,2.7,"2021-03-30 09:59:30",0,"2021-03-30 09:21:00",2.358,85.6,24.39,33,5.2,"2021-03-30 09:43:30",0.4,"2021-03-30 09:50:30",2.413,2.72
"2021-03-30 11:00:00",7341,48.97,"2021-03-30 10:52:00",13.38,18.41,"2021-03-30 10:44:00",0.098,"2021-03-30 10:33:00",942,27.84,28.67,"2021-03-30 10:47:30",26.94,"2021-03-30 10:10:30",71.91,76.39,"2021-03-30 10:05:00",66.07,"2021-03-30 10:44:00",26.12,26.62,"2021-03-30 11:00:00",25.71,"2021-03-30 10:00:30",25.6,25.74,"2021-03-30 10:43:30",25.48,"2021-03-30 10:01:30",26.11,26.18,"2021-03-30 10:51:30",26.04,"2021-03-30 10:19:30",26.59,26.65,"2021-03-30 10:02:00",26.5,"2021-03-30 10:39:00",26.86,27,"2021-03-30 10:19:00",26.76,"2021-03-30 10:33:00",27.03,27.1,"2021-03-30 10:43:30",27,"2021-03-30 10:15:00",19.53,19.57,"2021-03-30 10:02:00",19.48,"2021-03-30 10:53:00",20.78,20.81,"2021-03-30 10:00:30",20.75,"2021-03-30 10:48:00",22.28,22.31,"2021-03-30 10:04:00",22.26,"2021-03-30 10:56:00",13.35,13.36,"2021-03-30 10:02:00",13.34,"2021-03-30 10:46:30",5.312,5.341,"2021-03-30 11:00:00",5.286,"2021-03-30 10:03:30",10.12,10.12,"2021-03-30 10:19:00",10.11,"2021-03-30 10:20:30",15.43853,0,1.512,104.5,37.58,225,3.4,"2021-03-30 10:34:30",0,"2021-03-30 10:09:00",2.638,93.6,30.57,113,5,"2021-03-30 10:35:00",0.4,"2021-03-30 10:27:00",3.119,3.274
"2021-03-30 12:00:00",7342,49.92,"2021-03-30 11:32:30",13.38,18.67,"2021-03-30 11:29:30",0.129,"2021-03-30 11:15:30",941,29.31,30.21,"2021-03-30 11:42:00",27.71,"2021-03-30 11:00:30",64.15,70.89,"2021-03-30 11:02:30",58.08,"2021-03-30 11:59:00",27.16,27.79,"2021-03-30 11:59:30",26.67,"2021-03-30 11:01:30",25.96,26.26,"2021-03-30 11:59:30",25.68,"2021-03-30 11:01:00",26.23,26.33,"2021-03-30 11:39:00",26.08,"2021-03-30 11:11:00",26.59,26.62,"2021-03-30 11:02:00",26.5,"2021-03-30 11:56:00",26.82,26.91,"2021-03-30 11:38:30",26.74,"2021-03-30 11:04:30",27.03,27.07,"2021-03-30 11:06:30",27,"2021-03-30 11:32:30",19.45,19.49,"2021-03-30 11:00:30",19.4,"2021-03-30 11:56:00",20.71,20.75,"2021-03-30 11:00:30",20.65,"2021-03-30 12:00:00",22.23,22.27,"2021-03-30 11:01:30",22.2,"2021-03-30 11:59:30",13.34,13.35,"2021-03-30 11:01:00",13.32,"2021-03-30 11:51:00",5.355,5.379,"2021-03-30 11:57:00",5.334,"2021-03-30 11:03:30",10.12,10.12,"2021-03-30 11:28:30",10.11,"2021-03-30 11:05:30",18.85283,0,1.553,108.7,38.27,127,3.6,"2021-03-30 11:59:00",0,"2021-03-30 11:00:30",2.525,97.4,31.76,70,5.2,"2021-03-30 11:51:30",0.3,"2021-03-30 11:50:30",3.893,3.583
"2021-03-30 13:00:00",7343,50.26,"2021-03-30 12:00:30",13.34,18.02,"2021-03-30 12:33:30",0.1,"2021-03-30 12:37:00",940,30.32,31.57,"2021-03-30 12:56:00",29.49,"2021-03-30 12:36:30",57.48,63.41,"2021-03-30 12:13:00",53.12,"2021-03-30 12:49:00",28.48,29.15,"2021-03-30 12:59:30",27.74,"2021-03-30 12:01:30",26.48,26.84,"2021-03-30 13:00:00",26.19,"2021-03-30 12:00:30",26.35,26.52,"2021-03-30 12:57:00",26.25,"2021-03-30 12:06:00",26.59,26.63,"2021-03-30 12:47:00",26.52,"2021-03-30 12:32:30",26.81,26.86,"2021-03-30 12:17:00",26.72,"2021-03-30 12:08:30",27.03,27.07,"2021-03-30 12:06:30",27,"2021-03-30 12:03:30",19.36,19.41,"2021-03-30 12:00:30",19.32,"2021-03-30 12:59:30",20.62,20.66,"2021-03-30 12:02:30",20.57,"2021-03-30 13:00:00",22.18,22.21,"2021-03-30 12:01:30",22.14,"2021-03-30 12:56:00",13.32,13.33,"2021-03-30 12:05:30",13.31,"2021-03-30 12:48:30",5.395,5.42,"2021-03-30 12:58:30",5.374,"2021-03-30 12:01:00",10.12,10.12,"2021-03-30 12:11:00",10.11,"2021-03-30 12:00:30",18.44967,0,1.637,104,42.27,122,4.3,"2021-03-30 12:59:00",0,"2021-03-30 12:22:00",2.823,92.8,30.12,108,7,"2021-03-30 12:59:00",0,"2021-03-30 12:28:00",3.856,3.619
"2021-03-30 14:00:00",7344,51.29,"2021-03-30 13:04:00",13.35,18.08,"2021-03-30 13:11:30",0.117,"2021-03-30 13:20:00",939,30.56,31.17,"2021-03-30 13:57:30",29.75,"2021-03-30 13:20:30",55.57,60.21,"2021-03-30 13:04:30",52.29,"2021-03-30 13:45:30",29.57,29.93,"2021-03-30 13:49:30",29.08,"2021-03-30 13:00:30",27.16,27.5,"2021-03-30 13:52:30",26.77,"2021-03-30 13:00:30",26.6,26.75,"2021-03-30 13:40:30",26.44,"2021-03-30 13:05:00",26.62,26.8,"2021-03-30 13:56:00",26.5,"2021-03-30 13:01:00",26.81,26.86,"2021-03-30 13:03:30",26.74,"2021-03-30 13:27:30",27.02,27.07,"2021-03-30 13:42:30",26.97,"2021-03-30 13:01:00",19.26,19.33,"2021-03-30 13:00:30",19.2,"2021-03-30 13:55:00",20.53,20.58,"2021-03-30 13:01:00",20.48,"2021-03-30 13:53:30",22.12,22.15,"2021-03-30 13:03:00",22.1,"2021-03-30 13:50:00",13.31,13.33,"2021-03-30 13:24:00",13.3,"2021-03-30 13:55:00",5.436,5.461,"2021-03-30 13:58:00",5.413,"2021-03-30 13:01:00",10.12,10.13,"2021-03-30 13:26:00",10.11,"2021-03-30 13:05:30",13.93154,0,1.62,107.1,39.98,144,4,"2021-03-30 13:05:00",0,"2021-03-30 13:46:00",2.879,100.1,30.05,107,6.7,"2021-03-30 13:40:00",0.3,"2021-03-30 13:12:00",2.923,3.365
"2021-03-30 15:00:00",7345,52.78,"2021-03-30 14:37:30",13.35,18.09,"2021-03-30 14:33:00",0.117,"2021-03-30 14:45:30",938,30.95,31.49,"2021-03-30 14:31:00",30.5,"2021-03-30 14:39:30",54.11,57.17,"2021-03-30 14:24:00",50,"2021-03-30 14:52:00",30.19,30.44,"2021-03-30 14:59:30",29.84,"2021-03-30 14:00:30",27.78,28.1,"2021-03-30 14:57:00",27.5,"2021-03-30 14:00:30",26.89,27.14,"2021-03-30 14:59:30",26.63,"2021-03-30 14:08:00",26.78,26.82,"2021-03-30 14:19:30",26.64,"2021-03-30 14:06:00",26.8,26.89,"2021-03-30 14:56:00",26.74,"2021-03-30 14:04:00",27.02,27.05,"2021-03-30 14:01:00",26.97,"2021-03-30 14:17:30",19.13,19.21,"2021-03-30 14:01:00",19.06,"2021-03-30 14:55:00",20.45,20.49,"2021-03-30 14:00:30",20.4,"2021-03-30 14:56:30",22.08,22.11,"2021-03-30 14:01:30",22.04,"2021-03-30 15:00:00",13.3,13.31,"2021-03-30 14:53:30",13.29,"2021-03-30 14:09:00",5.477,5.5,"2021-03-30 14:58:00",5.454,"2021-03-30 14:03:00",10.13,10.13,"2021-03-30 14:21:00",10.12,"2021-03-30 14:08:30",11.6469,0,1.402,97.6,43.42,115,4.5,"2021-03-30 14:11:00",0,"2021-03-30 14:10:00",2.904,77.01,34.86,95,5.8,"2021-03-30 14:47:00",0.6,"2021-03-30 14:22:00",2.468,2.846
"2021-03-30 16:00:00",7346,53.6,"2021-03-30 15:17:00",13.35,18.78,"2021-03-30 15:39:00",0.116,"2021-03-30 15:30:30",938,30.43,31.45,"2021-03-30 15:07:00",29.72,"2021-03-30 15:57:00",58.48,61.65,"2021-03-30 15:58:00",54.25,"2021-03-30 15:00:30",30.33,30.46,"2021-03-30 15:27:30",30.23,"2021-03-30 15:49:00",28.28,28.5,"2021-03-30 15:54:30",28.06,"2021-03-30 15:04:00",27.22,27.41,"2021-03-30 15:56:30",27.04,"2021-03-30 15:21:00",26.88,27.03,"2021-03-30 15:45:00",26.73,"2021-03-30 15:10:00",26.89,27.07,"2021-03-30 15:55:00",26.74,"2021-03-30 15:07:30",27.02,27.07,"2021-03-30 15:22:30",26.97,"2021-03-30 15:03:00",18.99,19.08,"2021-03-30 15:00:30",18.92,"2021-03-30 15:56:30",20.36,20.4,"2021-03-30 15:03:00",20.31,"2021-03-30 15:59:30",22.03,22.05,"2021-03-30 15:03:00",22.02,"2021-03-30 15:40:30",13.3,13.31,"2021-03-30 15:07:30",13.29,"2021-03-30 15:16:00",5.516,5.537,"2021-03-30 15:57:30",5.493,"2021-03-30 15:00:30",10.14,10.14,"2021-03-30 15:34:00",10.13,"2021-03-30 15:18:00",8.388599,0,1.609,96,31.31,69,4.9,"2021-03-30 15:13:30",0,"2021-03-30 15:05:00",3.437,83.5,23.7,66,6.3,"2021-03-30 15:13:00",1.3,"2021-03-30 15:40:30",1.756,2.104
"2021-03-30 17:00:00",7347,56.71,"2021-03-30 16:00:30",13.13,13.27,"2021-03-30 16:59:00",0.002,"2021-03-30 16:53:00",938,28.94,29.79,"2021-03-30 16:00:30",28.1,"2021-03-30 17:00:00",62.71,66.53,"2021-03-30 16:59:00",59.97,"2021-03-30 16:03:30",29.98,30.28,"2021-03-30 16:08:00",29.62,"2021-03-30 16:56:30",28.55,28.7,"2021-03-30 16:50:00",28.43,"2021-03-30 16:02:30",27.51,27.69,"2021-03-30 16:58:00",27.31,"2021-03-30 16:04:00",27.07,27.21,"2021-03-30 16:37:30",26.93,"2021-03-30 16:14:30",26.99,27.05,"2021-03-30 16:01:00",26.88,"2021-03-30 16:00:30",27.02,27.06,"2021-03-30 16:49:00",26.97,"2021-03-30 16:12:30",18.84,18.92,"2021-03-30 16:00:30",18.78,"2021-03-30 16:58:00",20.29,20.33,"2021-03-30 16:01:30",20.24,"2021-03-30 17:00:00",22,22.02,"2021-03-30 16:00:30",21.97,"2021-03-30 16:59:00",13.31,13.33,"2021-03-30 16:24:00",13.3,"2021-03-30 16:04:30",5.558,5.586,"2021-03-30 16:57:00",5.532,"2021-03-30 16:01:30",10.14,10.15,"2021-03-30 16:59:00",10.13,"2021-03-30 16:04:30",2.589803,0,1.373,99.6,31.27,95,3.1,"2021-03-30 16:01:00",0,"2021-03-30 16:02:30",2.987,86.1,21.67,88,5.9,"2021-03-30 16:20:00",0.9,"2021-03-30 16:30:30",0.523,1.232
"2021-03-30 18:00:00",7348,63.32,"2021-03-30 17:00:30",12.89,0.289,"2021-03-30 18:00:00",0,"2021-03-30 17:32:00",939,27.16,28.05,"2021-03-30 17:01:00",26.42,"2021-03-30 17:57:30",69.82,74.25,"2021-03-30 17:59:30",64.97,"2021-03-30 17:03:30",29.31,29.73,"2021-03-30 17:01:00",28.96,"2021-03-30 17:59:00",28.6,28.7,"2021-03-30 17:19:30",28.48,"2021-03-30 17:53:00",27.75,27.91,"2021-03-30 17:47:30",27.63,"2021-03-30 17:19:30",27.26,27.44,"2021-03-30 17:42:00",27.07,"2021-03-30 17:14:30",27.01,27.15,"2021-03-30 17:51:30",26.91,"2021-03-30 17:23:00",27.03,27.07,"2021-03-30 17:13:30",27,"2021-03-30 17:04:00",18.72,18.78,"2021-03-30 17:00:30",18.65,"2021-03-30 17:58:00",20.22,20.26,"2021-03-30 17:02:30",20.19,"2021-03-30 17:50:00",21.97,21.99,"2021-03-30 17:04:30",21.94,"2021-03-30 17:57:30",13.33,13.34,"2021-03-30 17:34:00",13.31,"2021-03-30 17:00:30",5.611,5.637,"2021-03-30 17:55:30",5.581,"2021-03-30 17:01:00",10.16,10.16,"2021-03-30 17:53:00",10.15,"2021-03-30 17:02:00",0.1113625,0,1.408,100.2,30.56,95,4.1,"2021-03-30 17:10:30",0,"2021-03-30 17:08:00",2.772,90.2,21.25,87,5.6,"2021-03-30 17:54:30",0.9,"2021-03-30 17:22:30",0.051,0.35
"2021-03-30 19:00:00",7349,70.11,"2021-03-30 18:00:30",12.85,0.044,"2021-03-30 18:53:00",0,"2021-03-30 18:00:30",940,25.97,26.49,"2021-03-30 18:00:30",25.55,"2021-03-30 18:55:00",76.98,79.01,"2021-03-30 19:00:00",73.71,"2021-03-30 18:01:00",28.63,28.94,"2021-03-30 18:03:30",28.25,"2021-03-30 19:00:00",28.46,28.55,"2021-03-30 18:03:30",28.28,"2021-03-30 18:59:30",27.89,27.98,"2021-03-30 18:19:30",27.83,"2021-03-30 18:03:00",27.42,27.62,"2021-03-30 18:55:30",27.28,"2021-03-30 18:35:00",27.15,27.24,"2021-03-30 18:34:00",27,"2021-03-30 18:01:00",27.03,27.15,"2021-03-30 18:56:30",27.02,"2021-03-30 18:00:30",18.6,18.67,"2021-03-30 18:00:30",18.55,"2021-03-30 18:56:00",20.16,20.2,"2021-03-30 18:00:30",20.13,"2021-03-30 18:50:00",21.94,21.96,"2021-03-30 18:00:30",21.92,"2021-03-30 18:46:30",13.34,13.35,"2021-03-30 18:24:00",13.33,"2021-03-30 18:04:00",5.657,5.684,"2021-03-30 18:56:30",5.632,"2021-03-30 18:00:30",10.17,10.18,"2021-03-30 18:52:30",10.16,"2021-03-30 18:01:00",0.001116446,0,1.567,97,30.45,182,3.5,"2021-03-30 18:59:00",0,"2021-03-30 18:28:30",3.254,92.7,18.37,85,7.4,"2021-03-30 18:42:00",0.6,"2021-03-30 18:10:00",0,0.002
"2021-03-30 20:00:00",7350,71.51,"2021-03-30 19:11:00",12.84,0.043,"2021-03-30 19:42:30",0,"2021-03-30 19:00:30",941,24.9,25.51,"2021-03-30 19:00:30",24.37,"2021-03-30 19:51:00",82.4,86.2,"2021-03-30 19:59:30",78.26,"2021-03-30 19:01:30",28.08,28.35,"2021-03-30 19:02:30",27.83,"2021-03-30 19:57:00",28.25,28.36,"2021-03-30 19:00:30",28.08,"2021-03-30 19:57:00",27.9,27.98,"2021-03-30 19:08:30",27.84,"2021-03-30 19:04:00",27.55,27.64,"2021-03-30 19:59:00",27.48,"2021-03-30 19:18:30",27.21,27.34,"2021-03-30 19:48:30",27.12,"2021-03-30 19:04:00",27.12,27.25,"2021-03-30 19:57:30",27.02,"2021-03-30 19:01:30",18.49,18.55,"2021-03-30 19:00:30",18.44,"2021-03-30 19:58:00",20.09,20.14,"2021-03-30 19:02:00",20.06,"2021-03-30 19:58:30",21.92,21.94,"2021-03-30 19:04:30",21.9,"2021-03-30 19:56:00",13.35,13.36,"2021-03-30 19:53:30",13.33,"2021-03-30 19:01:30",5.708,5.732,"2021-03-30 19:57:00",5.679,"2021-03-30 19:00:30",10.18,10.19,"2021-03-30 19:59:30",10.17,"2021-03-30 19:01:00",0.00102416,0,1.855,99.1,26.77,108,4.1,"2021-03-30 19:01:30",0.4,"2021-03-30 19:29:30",3.433,92.3,15.57,72,6.3,"2021-03-30 19:40:30",1.2,"2021-03-30 19:15:00",-0.002,0
"2021-03-30 21:00:00",7351,71.61,"2021-03-30 21:00:00",12.81,0.043,"2021-03-30 20:15:00",0,"2021-03-30 20:00:30",941,24.1,24.4,"2021-03-30 20:00:30",23.83,"2021-03-30 21:00:00",87.6,88.4,"2021-03-30 20:20:00",85.4,"2021-03-30 20:01:30",27.62,27.92,"2021-03-30 20:01:00",27.39,"2021-03-30 20:57:00",28.01,28.15,"2021-03-30 20:02:30",27.86,"2021-03-30 20:48:00",27.9,27.98,"2021-03-30 20:30:30",27.84,"2021-03-30 20:07:00",27.59,27.71,"2021-03-30 20:52:30",27.5,"2021-03-30 20:10:30",27.36,27.49,"2021-03-30 20:44:30",27.25,"2021-03-30 20:02:00",27.23,27.3,"2021-03-30 20:50:00",27.13,"2021-03-30 20:01:00",18.4,18.45,"2021-03-30 20:01:00",18.35,"2021-03-30 20:54:00",20.03,20.07,"2021-03-30 20:00:30",20,"2021-03-30 20:58:30",21.88,21.91,"2021-03-30 20:00:30",21.86,"2021-03-30 20:50:00",13.36,13.37,"2021-03-30 20:31:30",13.35,"2021-03-30 20:02:30",5.753,5.779,"2021-03-30 20:57:00",5.727,"2021-03-30 20:06:30",10.19,10.2,"2021-03-30 20:46:00",10.18,"2021-03-30 20:00:30",0.0009421366,0,1.363,102.6,24.84,95,4.1,"2021-03-30 20:04:00",0,"2021-03-30 20:05:00",2.557,101.5,17.39,84,5.4,"2021-03-30 20:04:30",0.3,"2021-03-30 20:46:00",-0.011,0
"2021-03-30 22:00:00",7352,71.5,"2021-03-30 21:10:30",12.8,0.043,"2021-03-30 21:25:00",0,"2021-03-30 21:00:30",942,23.12,23.68,"2021-03-30 21:00:30",22.72,"2021-03-30 21:53:00",90.1,92.1,"2021-03-30 21:50:00",87.1,"2021-03-30 21:02:00",27.24,27.46,"2021-03-30 21:01:00",27.03,"2021-03-30 21:59:00",27.78,27.9,"2021-03-30 21:00:30",27.67,"2021-03-30 21:56:30",27.89,27.98,"2021-03-30 22:00:00",27.84,"2021-03-30 21:05:30",27.7,27.82,"2021-03-30 21:48:30",27.53,"2021-03-30 21:05:30",27.38,27.51,"2021-03-30 22:00:00",27.33,"2021-03-30 21:01:00",27.23,27.3,"2021-03-30 21:59:30",27.21,"2021-03-30 21:10:30",18.32,18.37,"2021-03-30 21:04:00",18.27,"2021-03-30 21:56:30",19.96,20,"2021-03-30 21:00:30",19.93,"2021-03-30 21:54:30",21.84,21.87,"2021-03-30 21:04:00",21.82,"2021-03-30 21:58:30",13.36,13.37,"2021-03-30 21:46:00",13.34,"2021-03-30 21:26:00",5.802,5.829,"2021-03-30 21:56:30",5.774,"2021-03-30 21:03:30",10.21,10.22,"2021-03-30 21:52:30",10.19,"2021-03-30 21:02:00",0.00103067,0,1.289,104.9,29.44,136,4.8,"2021-03-30 21:18:00",0,"2021-03-30 21:15:30",2.435,100.5,20.79,111,5.5,"2021-03-30 21:10:00",0.5,"2021-03-30 21:28:00",-0.014,0
"2021-03-30 23:00:00",7353,72.38,"2021-03-30 23:00:00",12.8,0.045,"2021-03-30 22:07:00",0,"2021-03-30 22:00:30",941,22.65,22.93,"2021-03-30 22:11:30",22.43,"2021-03-30 22:50:00",92,92.9,"2021-03-30 22:35:00",91.2,"2021-03-30 22:49:00",26.84,27.08,"2021-03-30 22:01:30",26.7,"2021-03-30 22:59:30",27.53,27.7,"2021-03-30 22:06:00",27.47,"2021-03-30 22:49:00",27.82,27.98,"2021-03-30 22:03:30",27.63,"2021-03-30 22:43:00",27.75,27.84,"2021-03-30 22:14:00",27.61,"2021-03-30 22:22:00",27.43,27.57,"2021-03-30 22:55:30",27.33,"2021-03-30 22:03:30",27.24,27.3,"2021-03-30 22:29:30",27.21,"2021-03-30 22:14:00",18.25,18.3,"2021-03-30 22:03:00",18.21,"2021-03-30 22:58:30",19.91,19.94,"2021-03-30 22:01:00",19.86,"2021-03-30 22:59:00",21.81,21.83,"2021-03-30 22:02:00",21.8,"2021-03-30 22:27:30",13.36,13.37,"2021-03-30 22:16:00",13.34,"2021-03-30 22:10:00",5.848,5.875,"2021-03-30 22:55:30",5.824,"2021-03-30 22:00:30",10.22,10.24,"2021-03-30 22:47:00",10.21,"2021-03-30 22:02:00",0.001038326,0,1.235,103.5,29.38,99,3.5,"2021-03-30 22:36:30",0,"2021-03-30 22:12:30",2.174,102.8,21.24,107,5.4,"2021-03-30 22:36:00",0.8,"2021-03-30 22:04:00",-0.015,0
"2021-03-31 00:00:00",7354,72.17,"2021-03-30 23:14:30",12.78,0.046,"2021-03-30 23:00:30",0,"2021-03-30 23:00:30",941,22.13,22.5,"2021-03-30 23:01:00",21.89,"2021-03-30 23:59:30",94,95.7,"2021-03-30 23:49:30",91.3,"2021-03-30 23:01:30",26.5,26.72,"2021-03-30 23:02:00",26.32,"2021-03-30 23:43:00",27.32,27.5,"2021-03-30 23:00:30",27.14,"2021-03-30 23:57:00",27.71,27.79,"2021-03-30 23:39:00",27.63,"2021-03-30 23:03:30",27.74,27.84,"2021-03-30 23:08:30",27.64,"2021-03-30 23:02:30",27.52,27.6,"2021-03-30 23:29:00",27.41,"2021-03-30 23:02:30",27.26,27.38,"2021-03-31 00:00:00",27.21,"2021-03-30 23:49:00",18.18,18.21,"2021-03-30 23:03:30",18.15,"2021-03-30 23:58:30",19.85,19.88,"2021-03-30 23:14:00",19.81,"2021-03-30 23:54:00",21.78,21.81,"2021-03-30 23:01:30",21.74,"2021-03-31 00:00:00",13.35,13.36,"2021-03-30 23:05:30",13.34,"2021-03-30 23:41:30",5.889,5.913,"2021-03-30 23:56:30",5.865,"2021-03-30 23:00:30",10.24,10.25,"2021-03-30 23:58:30",10.23,"2021-03-30 23:14:00",0.001022485,0,1.026,104.5,30.68,188,3.1,"2021-03-30 23:14:00",0,"2021-03-30 23:34:30",1.956,106.9,18.6,153,4.7,"2021-03-30 23:04:30",0.7,"2021-03-30 23:37:00",-0.018,0
"2021-03-31 01:00:00",7355,72.01,"2021-03-31 00:59:30",12.77,0.05,"2021-03-31 00:43:00",0,"2021-03-31 00:00:30",940,21.91,22.05,"2021-03-31 00:27:00",21.78,"2021-03-31 00:40:30",95.4,96.4,"2021-03-31 00:34:30",94.1,"2021-03-31 01:00:00",26.2,26.36,"2021-03-31 00:09:30",26.04,"2021-03-31 00:55:00",27.08,27.27,"2021-03-31 00:02:30",26.89,"2021-03-31 00:56:30",27.59,27.75,"2021-03-31 00:08:00",27.46,"2021-03-31 00:42:30",27.69,27.8,"2021-03-31 00:22:00",27.59,"2021-03-31 00:51:30",27.56,27.66,"2021-03-31 00:56:30",27.43,"2021-03-31 00:13:30",27.35,27.46,"2021-03-31 00:10:00",27.23,"2021-03-31 00:01:30",18.11,18.15,"2021-03-31 00:00:30",18.08,"2021-03-31 00:56:30",19.79,19.83,"2021-03-31 00:03:30",19.76,"2021-03-31 00:57:00",21.75,21.76,"2021-03-31 00:00:30",21.72,"2021-03-31 01:00:00",13.35,13.37,"2021-03-31 00:18:30",13.34,"2021-03-31 00:55:00",5.929,5.951,"2021-03-31 00:51:00",5.905,"2021-03-31 00:03:30",10.25,10.27,"2021-03-31 00:52:30",10.24,"2021-03-31 00:16:30",0.0008507545,0,0.811,105.7,35.45,83,2.8,"2021-03-31 00:59:00",0,"2021-03-31 00:18:00",1.663,100.1,20.37,104,3.3,"2021-03-31 00:54:00",0,"2021-03-31 00:56:00",-0.02,0
"2021-03-31 02:00:00",7356,71.24,"2021-03-31 02:00:00",12.74,0.051,"2021-03-31 01:47:30",0,"2021-03-31 01:00:30",939,21.99,22.22,"2021-03-31 01:29:00",21.78,"2021-03-31 01:01:00",92.7,94.2,"2021-03-31 01:05:00",91.6,"2021-03-31 02:00:00",25.94,26.11,"2021-03-31 01:03:30",25.88,"2021-03-31 02:00:00",26.86,26.99,"2021-03-31 01:01:30",26.69,"2021-03-31 01:56:00",27.51,27.58,"2021-03-31 01:19:30",27.42,"2021-03-31 01:40:30",27.61,27.75,"2021-03-31 01:12:00",27.5,"2021-03-31 01:37:00",27.57,27.68,"2021-03-31 01:50:30",27.49,"2021-03-31 01:57:30",27.4,27.48,"2021-03-31 01:46:00",27.28,"2021-03-31 01:03:00",18.06,18.1,"2021-03-31 01:01:00",18.02,"2021-03-31 01:59:00",19.74,19.78,"2021-03-31 01:02:00",19.71,"2021-03-31 01:57:00",21.71,21.74,"2021-03-31 01:02:30",21.68,"2021-03-31 01:46:00",13.35,13.36,"2021-03-31 01:02:00",13.34,"2021-03-31 01:22:00",5.97,5.992,"2021-03-31 01:58:00",5.946,"2021-03-31 01:04:00",10.26,10.27,"2021-03-31 01:33:00",10.25,"2021-03-31 01:18:30",0.0006316496,0,0.898,102,28.73,120,2.9,"2021-03-31 01:55:00",0,"2021-03-31 01:12:00",1.842,104.8,21.04,147,4.3,"2021-03-31 01:54:30",0.4,"2021-03-31 01:12:00",-0.019,0
"2021-03-31 03:00:00",7357,70.71,"2021-03-31 02:32:00",12.75,0.048,"2021-03-31 03:00:00",0,"2021-03-31 02:00:30",939,22.05,22.25,"2021-03-31 02:12:00",21.89,"2021-03-31 02:53:30",92.2,93.2,"2021-03-31 02:52:00",91.1,"2021-03-31 02:34:00",25.74,25.91,"2021-03-31 02:00:30",25.63,"2021-03-31 02:59:00",26.68,26.77,"2021-03-31 02:02:30",26.54,"2021-03-31 02:57:30",27.36,27.56,"2021-03-31 02:03:30",27.21,"2021-03-31 02:59:00",27.56,27.64,"2021-03-31 02:11:30",27.5,"2021-03-31 02:12:00",27.57,27.64,"2021-03-31 02:52:30",27.48,"2021-03-31 02:50:30",27.43,27.48,"2021-03-31 02:19:00",27.31,"2021-03-31 02:14:00",18.01,18.04,"2021-03-31 02:06:30",17.97,"2021-03-31 02:58:30",19.68,19.72,"2021-03-31 02:02:00",19.65,"2021-03-31 02:51:00",21.68,21.7,"2021-03-31 02:04:00",21.65,"2021-03-31 02:56:30",13.34,13.36,"2021-03-31 02:14:30",13.33,"2021-03-31 02:48:00",6.009,6.028,"2021-03-31 02:54:00",5.989,"2021-03-31 02:00:30",10.27,10.28,"2021-03-31 02:37:30",10.26,"2021-03-31 02:04:30",0.0005140183,0,1.102,106.9,31.51,68,4.1,"2021-03-31 02:09:30",0,"2021-03-31 02:23:30",1.956,115.9,22.27,114,4.2,"2021-03-31 02:09:30",0.4,"2021-03-31 03:00:00",-0.017,0
"2021-03-31 04:00:00",7358,70.66,"2021-03-31 03:30:30",12.74,0.047,"2021-03-31 03:58:30",0,"2021-03-31 03:00:30",939,21.94,22.07,"2021-03-31 03:12:00",21.82,"2021-03-31 03:48:30",91.2,92.7,"2021-03-31 03:04:30",90.1,"2021-03-31 03:48:30",25.53,25.71,"2021-03-31 03:01:00",25.5,"2021-03-31 04:00:00",26.49,26.63,"2021-03-31 03:00:30",26.34,"2021-03-31 03:58:30",27.27,27.37,"2021-03-31 03:34:30",27.12,"2021-03-31 03:57:30",27.56,27.62,"2021-03-31 03:21:00",27.48,"2021-03-31 03:02:00",27.55,27.66,"2021-03-31 03:42:00",27.48,"2021-03-31 03:56:30",27.44,27.46,"2021-03-31 03:03:00",27.39,"2021-03-31 04:00:00",17.96,17.99,"2021-03-31 03:01:00",17.92,"2021-03-31 03:52:00",19.63,19.66,"2021-03-31 03:02:00",19.6,"2021-03-31 03:54:30",21.64,21.67,"2021-03-31 03:01:30",21.61,"2021-03-31 04:00:00",13.33,13.34,"2021-03-31 03:00:30",13.32,"2021-03-31 03:36:00",6.046,6.067,"2021-03-31 03:55:30",6.025,"2021-03-31 03:01:00",10.29,10.3,"2021-03-31 03:45:00",10.28,"2021-03-31 03:00:30",0.0005234775,0,1.098,114.2,32.11,120,3.3,"2021-03-31 03:43:00",0,"2021-03-31 03:16:00",2.007,118.2,23.55,78,4,"2021-03-31 03:10:00",0.3,"2021-03-31 03:55:00",-0.016,0
"2021-03-31 05:00:00",7359,70.26,"2021-03-31 04:57:30",12.73,0.047,"2021-03-31 04:35:00",0,"2021-03-31 04:00:30",939,21.98,22.1,"2021-03-31 04:09:30",21.85,"2021-03-31 04:14:30",90.9,92.1,"2021-03-31 04:09:30",89.9,"2021-03-31 04:32:00",25.39,25.52,"2021-03-31 04:01:30",25.28,"2021-03-31 05:00:00",26.32,26.49,"2021-03-31 04:02:00",26.29,"2021-03-31 04:11:00",27.11,27.23,"2021-03-31 04:01:00",27,"2021-03-31 04:34:30",27.52,27.64,"2021-03-31 04:13:00",27.41,"2021-03-31 04:59:00",27.52,27.64,"2021-03-31 04:57:00",27.4,"2021-03-31 04:17:00",27.44,27.48,"2021-03-31 04:10:00",27.38,"2021-03-31 04:03:30",17.91,17.93,"2021-03-31 04:02:00",17.88,"2021-03-31 05:00:00",19.59,19.62,"2021-03-31 04:00:30",19.55,"2021-03-31 04:58:00",21.61,21.63,"2021-03-31 04:01:00",21.58,"2021-03-31 04:56:30",13.32,13.33,"2021-03-31 04:39:30",13.31,"2021-03-31 04:49:30",6.084,6.108,"2021-03-31 04:58:00",6.059,"2021-03-31 04:02:00",10.3,10.31,"2021-03-31 04:51:30",10.29,"2021-03-31 04:02:00",0.0003985796,0,0.954,110.6,32.33,104,3,"2021-03-31 04:20:00",0,"2021-03-31 04:09:30",1.785,116.9,27.12,75,4.4,"2021-03-31 04:19:00",0,"2021-03-31 04:31:00",-0.018,0
"2021-03-31 06:00:00",7360,70.23,"2021-03-31 05:05:30",12.69,0.275,"2021-03-31 05:00:30",0,"2021-03-31 05:00:30",940,21.65,21.92,"2021-03-31 05:00:30",21.46,"2021-03-31 05:16:00",91.5,92.3,"2021-03-31 05:50:00",90.3,"2021-03-31 05:00:30",25.19,25.32,"2021-03-31 05:00:30",25.1,"2021-03-31 05:35:30",26.18,26.33,"2021-03-31 05:02:00",26.09,"2021-03-31 05:37:30",27.06,27.16,"2021-03-31 05:00:30",26.87,"2021-03-31 05:51:30",27.38,27.46,"2021-03-31 05:04:00",27.3,"2021-03-31 05:15:30",27.45,27.55,"2021-03-31 05:02:30",27.33,"2021-03-31 05:42:30",27.44,27.51,"2021-03-31 05:21:30",27.39,"2021-03-31 05:24:00",17.86,17.88,"2021-03-31 05:14:00",17.84,"2021-03-31 05:56:00",19.54,19.57,"2021-03-31 05:04:00",19.51,"2021-03-31 05:58:00",21.57,21.59,"2021-03-31 05:13:30",21.55,"2021-03-31 05:59:30",13.32,13.33,"2021-03-31 05:34:00",13.3,"2021-03-31 05:08:30",6.121,6.142,"2021-03-31 05:59:30",6.098,"2021-03-31 05:01:00",10.31,10.32,"2021-03-31 05:51:00",10.3,"2021-03-31 05:00:30",0.1501866,0,0.527,104.2,33.8,105,1.5,"2021-03-31 05:24:30",0,"2021-03-31 05:03:30",1.128,102.8,28.14,63,2.6,"2021-03-31 05:24:30",0,"2021-03-31 05:45:00",-0.007,0
"2021-03-31 07:00:00",7361,67.66,"2021-03-31 06:59:30",12.75,12.89,"2021-03-31 06:01:00",0.046,"2021-03-31 06:07:30",940,22.24,22.74,"2021-03-31 06:55:30",21.86,"2021-03-31 06:04:30",90.9,92.2,"2021-03-31 06:05:30",88.4,"2021-03-31 06:59:30",25.11,25.16,"2021-03-31 06:05:30",25.07,"2021-03-31 06:40:30",26.02,26.16,"2021-03-31 06:03:00",25.88,"2021-03-31 06:50:30",26.91,27.01,"2021-03-31 06:13:00",26.83,"2021-03-31 06:24:30",27.36,27.44,"2021-03-31 06:14:00",27.26,"2021-03-31 06:56:00",27.39,27.5,"2021-03-31 06:05:30",27.33,"2021-03-31 06:02:00",27.44,27.48,"2021-03-31 06:19:30",27.4,"2021-03-31 06:28:30",17.81,17.84,"2021-03-31 06:00:30",17.79,"2021-03-31 06:50:30",19.49,19.51,"2021-03-31 06:01:00",19.47,"2021-03-31 06:59:30",21.54,21.56,"2021-03-31 06:00:30",21.51,"2021-03-31 06:57:00",13.3,13.31,"2021-03-31 06:02:00",13.29,"2021-03-31 06:51:00",6.155,6.173,"2021-03-31 06:57:00",6.134,"2021-03-31 06:00:30",10.32,10.33,"2021-03-31 06:53:30",10.31,"2021-03-31 06:02:00",1.795685,0,0.858,95.3,30.57,188,2.1,"2021-03-31 06:14:00",0,"2021-03-31 06:11:00",1.634,92.9,22.98,123,3.4,"2021-03-31 06:56:30",0,"2021-03-31 06:03:00",0.302,0.232
"2021-03-31 08:00:00",7362,57.75,"2021-03-31 08:00:00",13.34,15.86,"2021-03-31 07:03:30",0.254,"2021-03-31 07:59:00",941,23.61,24.6,"2021-03-31 07:54:30",22.69,"2021-03-31 07:01:00",82.3,88.6,"2021-03-31 07:04:30",76.36,"2021-03-31 07:56:00",25.11,25.19,"2021-03-31 07:58:00",25.05,"2021-03-31 07:05:00",25.9,25.99,"2021-03-31 07:00:30",25.86,"2021-03-31 08:00:00",26.81,26.96,"2021-03-31 07:10:30",26.65,"2021-03-31 07:46:00",27.27,27.4,"2021-03-31 07:05:30",27.13,"2021-03-31 07:48:00",27.38,27.47,"2021-03-31 07:12:30",27.33,"2021-03-31 07:08:00",27.44,27.53,"2021-03-31 07:18:30",27.38,"2021-03-31 07:57:30",17.78,17.8,"2021-03-31 07:01:00",17.76,"2021-03-31 07:57:00",19.44,19.48,"2021-03-31 07:01:30",19.4,"2021-03-31 08:00:00",21.5,21.53,"2021-03-31 07:11:30",21.48,"2021-03-31 07:55:30",13.29,13.3,"2021-03-31 07:00:30",13.27,"2021-03-31 07:58:30",6.183,6.199,"2021-03-31 07:59:00",6.165,"2021-03-31 07:00:30",10.33,10.34,"2021-03-31 07:48:00",10.32,"2021-03-31 07:09:30",6.168268,0,1.507,104,27.19,105,3.9,"2021-03-31 07:58:30",0.4,"2021-03-31 07:04:30",2.668,101.2,17.97,128,5.3,"2021-03-31 07:27:00",0.8,"2021-03-31 07:39:00",1.143,1.088
"2021-03-31 09:00:00",7363,49.94,"2021-03-31 09:00:00",13.42,18.52,"2021-03-31 08:16:00",0.149,"2021-03-31 08:43:00",941,25.4,26.27,"2021-03-31 08:56:00",24.34,"2021-03-31 08:00:30",75.08,78.33,"2021-03-31 08:07:00",71.45,"2021-03-31 08:56:30",25.34,25.52,"2021-03-31 08:48:30",25.1,"2021-03-31 08:03:30",25.89,25.94,"2021-03-31 08:07:00",25.86,"2021-03-31 08:15:30",26.71,26.77,"2021-03-31 08:15:00",26.58,"2021-03-31 08:37:00",27.17,27.26,"2021-03-31 08:00:30",27.07,"2021-03-31 08:15:30",27.38,27.47,"2021-03-31 08:23:30",27.3,"2021-03-31 08:54:30",27.43,27.48,"2021-03-31 08:59:30",27.38,"2021-03-31 08:13:30",17.73,17.77,"2021-03-31 08:01:00",17.7,"2021-03-31 08:59:00",19.38,19.41,"2021-03-31 08:00:30",19.34,"2021-03-31 08:56:30",21.45,21.49,"2021-03-31 08:00:30",21.42,"2021-03-31 08:56:00",13.26,13.28,"2021-03-31 08:02:30",13.23,"2021-03-31 08:59:30",6.209,6.225,"2021-03-31 08:59:30",6.196,"2021-03-31 08:00:30",10.34,10.35,"2021-03-31 08:38:30",10.33,"2021-03-31 08:01:30",12.34189,0,1.53,99.3,35.31,81,3.5,"2021-03-31 08:07:30",0,"2021-03-31 08:13:30",2.725,92.8,24,68,4.5,"2021-03-31 08:05:00",0.4,"2021-03-31 08:31:30",2.391,1.975
"2021-03-31 10:00:00",7364,48.13,"2021-03-31 09:22:00",13.37,19.36,"2021-03-31 09:01:30",0.109,"2021-03-31 09:12:30",941,26.8,27.33,"2021-03-31 09:49:00",26.29,"2021-03-31 09:03:30",70.11,73.65,"2021-03-31 09:05:00",67.19,"2021-03-31 09:34:00",25.83,26.14,"2021-03-31 09:59:00",25.5,"2021-03-31 09:01:00",25.9,26.01,"2021-03-31 09:57:00",25.86,"2021-03-31 09:03:00",26.7,26.75,"2021-03-31 09:03:30",26.62,"2021-03-31 09:13:00",27.16,27.23,"2021-03-31 09:07:30",27.04,"2021-03-31 09:52:00",27.35,27.43,"2021-03-31 09:06:00",27.25,"2021-03-31 09:46:30",27.41,27.46,"2021-03-31 09:03:30",27.31,"2021-03-31 09:56:00",17.68,17.72,"2021-03-31 09:02:00",17.64,"2021-03-31 09:56:00",19.31,19.35,"2021-03-31 09:01:00",19.27,"2021-03-31 09:57:00",21.39,21.42,"2021-03-31 09:02:00",21.36,"2021-03-31 09:52:30",13.21,13.24,"2021-03-31 09:03:00",13.19,"2021-03-31 09:58:30",6.231,6.246,"2021-03-31 09:49:00",6.215,"2021-03-31 09:01:00",10.35,10.36,"2021-03-31 09:33:00",10.34,"2021-03-31 09:01:30",15.93796,0,1.611,100.6,35.95,127,3.9,"2021-03-31 09:26:30",0,"2021-03-31 09:06:30",2.764,87.4,27.16,99,5.6,"2021-03-31 09:26:00",0.5,"2021-03-31 09:33:30",3.159,2.735
"2021-03-31 11:00:00",7365,49.04,"2021-03-31 10:03:00",13.38,18.3,"2021-03-31 10:01:00",0.138,"2021-03-31 10:59:00",941,27.59,28.26,"2021-03-31 10:41:30",26.69,"2021-03-31 10:04:00",65.65,71.04,"2021-03-31 10:05:00",61.53,"2021-03-31 10:55:00",26.62,27.13,"2021-03-31 10:56:00",26.13,"2021-03-31 10:00:30",26.12,26.29,"2021-03-31 10:52:30",25.91,"2021-03-31 10:01:00",26.7,26.75,"2021-03-31 10:13:30",26.6,"2021-03-31 10:38:30",27.08,27.19,"2021-03-31 10:12:00",26.93,"2021-03-31 10:57:30",27.26,27.39,"2021-03-31 10:02:00",27.14,"2021-03-31 10:37:00",27.37,27.48,"2021-03-31 10:21:30",27.26,"2021-03-31 10:39:00",17.61,17.65,"2021-03-31 10:01:30",17.57,"2021-03-31 10:59:00",19.24,19.28,"2021-03-31 10:02:00",19.2,"2021-03-31 10:51:00",21.33,21.37,"2021-03-31 10:03:30",21.29,"2021-03-31 10:58:30",13.18,13.2,"2021-03-31 10:05:00",13.15,"2021-03-31 10:55:30",6.257,6.275,"2021-03-31 10:52:00",6.236,"2021-03-31 10:00:30",10.36,10.37,"2021-03-31 10:51:30",10.34,"2021-03-31 10:01:00",14.99175,0,1.8,109,32.63,125,4.8,"2021-03-31 10:34:00",0.3,"2021-03-31 10:12:00",3.275,100,22.61,122,6,"2021-03-31 10:07:00",0.3,"2021-03-31 10:20:00",2.992,3.296
"2021-03-31 12:00:00",7366,54.02,"2021-03-31 11:00:30",13.38,17.85,"2021-03-31 11:33:00",0.133,"2021-03-31 11:49:00",940,28.58,29.77,"2021-03-31 11:59:30",27.5,"2021-03-31 11:16:00",58.75,63.46,"2021-03-31 11:00:30",52.04,"2021-03-31 11:58:00",27.49,27.94,"2021-03-31 11:55:00",27.1,"2021-03-31 11:00:30",26.47,26.71,"2021-03-31 11:55:30",26.29,"2021-03-31 11:00:30",26.7,26.75,"2021-03-31 11:57:30",26.6,"2021-03-31 11:49:30",27.01,27.12,"2021-03-31 11:04:30",26.91,"2021-03-31 11:31:00",27.2,27.29,"2021-03-31 11:03:30",27.12,"2021-03-31 11:01:00",27.31,27.41,"2021-03-31 11:06:30",27.23,"2021-03-31 11:08:30",17.56,17.6,"2021-03-31 11:04:30",17.52,"2021-03-31 11:55:30",19.17,19.2,"2021-03-31 11:00:30",19.13,"2021-03-31 11:50:00",21.27,21.31,"2021-03-31 11:02:00",21.24,"2021-03-31 11:58:30",13.15,13.17,"2021-03-31 11:01:00",13.13,"2021-03-31 11:48:00",6.278,6.291,"2021-03-31 11:55:30",6.262,"2021-03-31 11:02:30",10.37,10.38,"2021-03-31 11:52:00",10.36,"2021-03-31 11:06:00",14.26562,0,1.497,100.5,41.55,41,3.9,"2021-03-31 11:50:00",0,"2021-03-31 11:32:00",2.67,82,29.63,105,5.9,"2021-03-31 11:50:30",0.7,"2021-03-31 11:21:00",2.919,3.61
"2021-03-31 13:00:00",7367,53.99,"2021-03-31 12:26:00",13.38,18.13,"2021-03-31 12:13:00",0.129,"2021-03-31 12:15:30",939,29.86,30.68,"2021-03-31 12:54:30",29.33,"2021-03-31 12:33:00",55.3,58.06,"2021-03-31 12:11:30",51.38,"2021-03-31 12:55:30",28.56,29.12,"2021-03-31 12:54:00",27.92,"2021-03-31 12:00:30",26.91,27.14,"2021-03-31 13:00:00",26.67,"2021-03-31 12:03:30",26.82,26.96,"2021-03-31 12:48:30",26.67,"2021-03-31 12:06:30",27.01,27.1,"2021-03-31 12:55:30",26.91,"2021-03-31 12:02:30",27.2,27.28,"2021-03-31 12:20:00",27.12,"2021-03-31 12:01:00",27.26,27.36,"2021-03-31 12:00:30",27.19,"2021-03-31 12:29:00",17.51,17.54,"2021-03-31 12:02:30",17.47,"2021-03-31 12:52:00",19.1,19.13,"2021-03-31 12:00:30",19.06,"2021-03-31 12:54:00",21.21,21.25,"2021-03-31 12:02:30",21.18,"2021-03-31 12:57:30",13.11,13.13,"2021-03-31 12:00:30",13.08,"2021-03-31 12:56:00",6.293,6.307,"2021-03-31 12:56:30",6.283,"2021-03-31 12:01:30",10.38,10.38,"2021-03-31 12:22:00",10.37,"2021-03-31 12:07:30",16.03623,0,1.593,106.1,36.39,137,3.3,"2021-03-31 12:21:00",0,"2021-03-31 12:11:30",2.858,100.6,29.33,96,6,"2021-03-31 12:12:00",0.3,"2021-03-31 12:17:30",3.335,3.629
"2021-03-31 14:00:00",7368,52.4,"2021-03-31 13:57:30",13.34,17.87,"2021-03-31 13:53:00",0.092,"2021-03-31 13:27:00",938,30.66,31.26,"2021-03-31 13:43:30",29.74,"2021-03-31 13:58:30",51.63,57.24,"2021-03-31 13:05:30",47.4,"2021-03-31 13:49:30",29.61,30.06,"2021-03-31 13:55:30",29.07,"2021-03-31 13:01:30",27.47,27.72,"2021-03-31 13:59:00",27.14,"2021-03-31 13:00:30",27.02,27.16,"2021-03-31 13:39:30",26.81,"2021-03-31 13:13:30",27.11,27.23,"2021-03-31 13:50:00",26.97,"2021-03-31 13:04:30",27.2,27.28,"2021-03-31 13:39:00",27.12,"2021-03-31 13:27:00",27.24,27.3,"2021-03-31 13:40:00",27.21,"2021-03-31 13:07:30",17.45,17.5,"2021-03-31 13:01:00",17.4,"2021-03-31 13:58:00",19.02,19.07,"2021-03-31 13:00:30",18.98,"2021-03-31 13:53:30",21.15,21.19,"2021-03-31 13:01:30",21.12,"2021-03-31 13:53:30",13.06,13.1,"2021-03-31 13:01:00",13.03,"2021-03-31 13:54:30",6.307,6.317,"2021-03-31 13:44:00",6.296,"2021-03-31 13:10:00",10.38,10.39,"2021-03-31 13:42:00",10.38,"2021-03-31 13:00:30",14.68753,0,1.379,100,34.19,266,3.6,"2021-03-31 13:29:00",0,"2021-03-31 13:03:00",2.525,91.7,28.59,133,4.7,"2021-03-31 13:48:00",0.4,"2021-03-31 13:03:00",3.105,3.374
"2021-03-31 15:00:00",7369,52.63,"2021-03-31 14:00:30",13.34,18.49,"2021-03-31 14:09:30",0.116,"2021-03-31 14:00:30",937,30.9,31.58,"2021-03-31 14:38:30",29.75,"2021-03-31 14:01:00",48.14,54.5,"2021-03-31 14:00:30",44.07,"2021-03-31 14:37:00",30.23,30.37,"2021-03-31 14:57:30",30.02,"2021-03-31 14:02:30",28.06,28.3,"2021-03-31 14:50:30",27.72,"2021-03-31 14:01:00",27.29,27.54,"2021-03-31 14:56:30",27.08,"2021-03-31 14:01:00",27.16,27.24,"2021-03-31 14:05:30",27.07,"2021-03-31 14:08:30",27.18,27.28,"2021-03-31 14:19:00",27.12,"2021-03-31 14:04:00",27.23,27.28,"2021-03-31 14:52:00",27.19,"2021-03-31 14:55:30",17.36,17.42,"2021-03-31 14:00:30",17.3,"2021-03-31 14:59:30",18.95,18.99,"2021-03-31 14:00:30",18.91,"2021-03-31 14:50:30",21.09,21.13,"2021-03-31 14:01:00",21.05,"2021-03-31 15:00:00",13.04,13.05,"2021-03-31 14:01:00",13.02,"2021-03-31 14:55:30",6.325,6.338,"2021-03-31 14:57:00",6.312,"2021-03-31 14:01:30",10.39,10.4,"2021-03-31 14:52:30",10.39,"2021-03-31 14:00:30",11.6989,0,1.496,104.5,47.29,142,4.6,"2021-03-31 14:45:30",0,"2021-03-31 14:03:00",2.584,90.3,36.04,142,5.2,"2021-03-31 14:15:30",0,"2021-03-31 14:07:30",2.474,2.862
"2021-03-31 16:00:00",7370,53.07,"2021-03-31 15:01:00",13.35,18.71,"2021-03-31 15:05:00",0.116,"2021-03-31 15:15:30",937,30.92,31.32,"2021-03-31 15:37:00",30.63,"2021-03-31 15:55:00",46.46,49.06,"2021-03-31 15:02:30",43.68,"2021-03-31 15:08:30",30.33,30.46,"2021-03-31 15:10:00",30.22,"2021-03-31 16:00:00",28.48,28.7,"2021-03-31 15:55:30",28.26,"2021-03-31 15:07:30",27.57,27.77,"2021-03-31 15:59:30",27.44,"2021-03-31 15:04:00",27.3,27.42,"2021-03-31 15:29:00",27.12,"2021-03-31 15:06:00",27.2,27.29,"2021-03-31 15:43:00",27.12,"2021-03-31 15:04:00",27.23,27.28,"2021-03-31 15:11:30",27.19,"2021-03-31 15:51:00",17.25,17.32,"2021-03-31 15:02:30",17.18,"2021-03-31 15:57:30",18.88,18.92,"2021-03-31 15:01:30",18.84,"2021-03-31 15:55:00",21.04,21.06,"2021-03-31 15:05:00",21.01,"2021-03-31 15:50:30",13.01,13.03,"2021-03-31 15:00:30",13,"2021-03-31 15:41:30",6.343,6.362,"2021-03-31 16:00:00",6.33,"2021-03-31 15:00:30",10.4,10.41,"2021-03-31 15:40:00",10.4,"2021-03-31 15:01:30",7.936391,0,1.347,107.1,37.16,30,3.4,"2021-03-31 15:17:00",0,"2021-03-31 15:13:30",2.732,89.7,25.71,31,5.2,"2021-03-31 15:09:00",0,"2021-03-31 15:51:00",1.681,2.127
"2021-03-31 17:00:00",7371,53.63,"2021-03-31 16:00:30",13.35,18.82,"2021-03-31 17:00:00",0.117,"2021-03-31 16:15:30",937,30.44,30.94,"2021-03-31 16:00:30",29.72,"2021-03-31 17:00:00",48.8,51.37,"2021-03-31 16:59:30",45.54,"2021-03-31 16:09:00",29.93,30.28,"2021-03-31 16:00:30",29.62,"2021-03-31 17:00:00",28.69,28.75,"2021-03-31 16:48:00",28.63,"2021-03-31 16:01:00",27.83,27.96,"2021-03-31 16:37:00",27.65,"2021-03-31 16:06:30",27.44,27.62,"2021-03-31 16:59:00",27.3,"2021-03-31 16:10:30",27.31,27.47,"2021-03-31 16:59:30",27.19,"2021-03-31 16:01:00",27.23,27.28,"2021-03-31 16:12:30",27.21,"2021-03-31 16:07:00",17.12,17.18,"2021-03-31 16:09:30",17.06,"2021-03-31 16:58:00",18.83,18.85,"2021-03-31 16:01:00",18.79,"2021-03-31 16:58:00",21,21.03,"2021-03-31 16:02:00",20.98,"2021-03-31 16:52:00",13.01,13.02,"2021-03-31 16:12:30",12.99,"2021-03-31 16:37:00",6.363,6.376,"2021-03-31 16:56:00",6.349,"2021-03-31 16:05:00",10.41,10.42,"2021-03-31 16:57:00",10.41,"2021-03-31 16:00:30",3.569531,0,1.018,91.4,40.25,106,4.1,"2021-03-31 16:03:00",0,"2021-03-31 16:27:00",2.359,67.7,23.12,79,4.7,"2021-03-31 16:03:00",0,"2021-03-31 16:10:00",0.741,1.241
"2021-03-31 18:00:00",7372,57.24,"2021-03-31 17:00:30",12.92,0.339,"2021-03-31 18:00:00",0,"2021-03-31 17:34:00",937,28.22,29.76,"2021-03-31 17:00:30",26.89,"2021-03-31 18:00:00",59.07,67.02,"2021-03-31 17:59:30",50.45,"2021-03-31 17:04:00",29.3,29.69,"2021-03-31 17:00:30",28.89,"2021-03-31 17:59:00",28.69,28.79,"2021-03-31 17:18:30",28.63,"2021-03-31 17:55:30",28.02,28.17,"2021-03-31 17:51:00",27.84,"2021-03-31 17:00:30",27.56,27.71,"2021-03-31 17:59:00",27.48,"2021-03-31 17:38:00",27.39,27.49,"2021-03-31 17:45:30",27.33,"2021-03-31 17:04:00",27.24,27.33,"2021-03-31 17:33:30",27.21,"2021-03-31 17:06:30",17.01,17.08,"2021-03-31 17:04:30",16.94,"2021-03-31 17:54:00",18.77,18.8,"2021-03-31 17:01:00",18.74,"2021-03-31 18:00:00",20.97,21,"2021-03-31 17:07:30",20.95,"2021-03-31 17:59:00",13.01,13.03,"2021-03-31 17:37:30",13,"2021-03-31 17:00:30",6.387,6.405,"2021-03-31 17:55:30",6.37,"2021-03-31 17:02:00",10.43,10.44,"2021-03-31 17:58:30",10.42,"2021-03-31 17:01:30",0.2616088,0,1.113,100.2,33.46,97,4,"2021-03-31 17:18:30",0,"2021-03-31 17:01:30",2.298,84,26.79,105,6.7,"2021-03-31 17:20:00",0.9,"2021-03-31 17:08:00",0.051,0.348
"2021-03-31 19:00:00",7373,66.37,"2021-03-31 18:00:30",12.83,0.044,"2021-03-31 18:55:00",0,"2021-03-31 18:00:30",938,26.11,26.69,"2021-03-31 18:00:30",25.61,"2021-03-31 19:00:00",71.15,76.67,"2021-03-31 19:00:00",66.61,"2021-03-31 18:00:30",28.6,28.97,"2021-03-31 18:00:30",28.21,"2021-03-31 18:58:00",28.58,28.7,"2021-03-31 18:03:00",28.44,"2021-03-31 18:50:00",28.12,28.19,"2021-03-31 18:23:00",28.05,"2021-03-31 18:22:00",27.72,27.84,"2021-03-31 18:36:00",27.58,"2021-03-31 18:01:30",27.42,27.59,"2021-03-31 18:40:00",27.33,"2021-03-31 18:02:00",27.3,27.44,"2021-03-31 18:56:30",27.21,"2021-03-31 18:01:30",16.91,16.97,"2021-03-31 18:00:30",16.85,"2021-03-31 18:59:30",18.72,18.75,"2021-03-31 18:01:30",18.68,"2021-03-31 19:00:00",20.95,20.97,"2021-03-31 18:09:00",20.93,"2021-03-31 18:40:30",13.01,13.02,"2021-03-31 18:02:30",13,"2021-03-31 18:09:30",6.42,6.437,"2021-03-31 18:52:30",6.405,"2021-03-31 18:01:00",10.44,10.46,"2021-03-31 18:39:30",10.43,"2021-03-31 18:11:00",0.001315034,0,1.288,100.1,24.58,66,3.4,"2021-03-31 18:37:00",0.3,"2021-03-31 18:07:30",2.631,97.7,19.15,105,6.6,"2021-03-31 18:56:00",0.3,"2021-03-31 18:12:30",-0.001,0.001
"2021-03-31 20:00:00",7374,69.28,"2021-03-31 19:58:30",12.83,0.043,"2021-03-31 19:28:30",0,"2021-03-31 19:00:30",939,25.08,25.64,"2021-03-31 19:01:00",24.58,"2021-03-31 20:00:00",81.5,84.6,"2021-03-31 20:00:00",76.19,"2021-03-31 19:00:30",28.02,28.33,"2021-03-31 19:01:00",27.74,"2021-03-31 19:59:30",28.34,28.5,"2021-03-31 19:01:30",28.19,"2021-03-31 19:58:00",28.13,28.23,"2021-03-31 19:06:30",28.05,"2021-03-31 19:13:30",27.8,27.93,"2021-03-31 20:00:00",27.71,"2021-03-31 19:00:30",27.56,27.66,"2021-03-31 19:35:30",27.42,"2021-03-31 19:06:00",27.4,27.48,"2021-03-31 19:43:00",27.28,"2021-03-31 19:03:30",16.81,16.85,"2021-03-31 19:00:30",16.75,"2021-03-31 19:56:30",18.66,18.69,"2021-03-31 19:05:00",18.63,"2021-03-31 19:58:00",20.92,20.94,"2021-03-31 19:00:30",20.9,"2021-03-31 19:49:00",13.01,13.03,"2021-03-31 19:14:00",13,"2021-03-31 19:49:00",6.445,6.461,"2021-03-31 19:56:30",6.429,"2021-03-31 19:03:30",10.46,10.47,"2021-03-31 19:46:30",10.44,"2021-03-31 19:03:30",0.001096238,0,2.088,98.2,28.31,74,5.5,"2021-03-31 19:16:30",0.5,"2021-03-31 19:07:00",4.194,91.6,16.91,92,7.9,"2021-03-31 19:57:00",1.4,"2021-03-31 19:44:00",0.002,0
"2021-03-31 21:00:00",7375,69.07,"2021-03-31 20:47:30",12.8,0.043,"2021-03-31 20:59:30",0,"2021-03-31 20:00:30",940,24.12,24.47,"2021-03-31 20:00:30",23.6,"2021-03-31 20:53:30",84.8,86.9,"2021-03-31 20:59:30",83,"2021-03-31 20:31:30",27.59,27.8,"2021-03-31 20:00:30",27.34,"2021-03-31 20:55:00",28.09,28.28,"2021-03-31 20:04:30",27.9,"2021-03-31 20:58:30",28.09,28.2,"2021-03-31 20:01:30",28.05,"2021-03-31 20:06:00",27.93,28.03,"2021-03-31 20:58:00",27.81,"2021-03-31 20:07:00",27.6,27.68,"2021-03-31 20:28:30",27.53,"2021-03-31 20:06:30",27.44,27.51,"2021-03-31 20:29:30",27.38,"2021-03-31 20:20:30",16.73,16.78,"2021-03-31 20:00:30",16.68,"2021-03-31 20:56:30",18.61,18.65,"2021-03-31 20:00:30",18.58,"2021-03-31 20:45:30",20.89,20.91,"2021-03-31 20:01:30",20.86,"2021-03-31 20:56:00",13,13.01,"2021-03-31 20:04:30",12.99,"2021-03-31 20:48:30",6.474,6.493,"2021-03-31 20:57:00",6.456,"2021-03-31 20:10:30",10.47,10.48,"2021-03-31 20:50:30",10.46,"2021-03-31 20:01:30",0.0009382048,0,1.729,98.7,32.61,342,5.6,"2021-03-31 20:30:30",0,"2021-03-31 20:06:30",3.423,91.5,21.39,90,6.7,"2021-03-31 20:03:30",1,"2021-03-31 20:27:00",-0.006,0
"2021-03-31 22:00:00",7376,69.33,"2021-03-31 21:00:30",12.81,0.043,"2021-03-31 21:58:30",0,"2021-03-31 21:00:30",940,23.27,23.62,"2021-03-31 21:00:30",22.97,"2021-03-31 21:58:30",88.2,89.5,"2021-03-31 21:49:30",86.3,"2021-03-31 21:00:30",27.22,27.44,"2021-03-31 21:00:30",27.05,"2021-03-31 21:59:00",27.84,28,"2021-03-31 21:00:30",27.7,"2021-03-31 21:49:00",28.07,28.21,"2021-03-31 21:23:30",27.91,"2021-03-31 21:42:30",27.94,28.03,"2021-03-31 21:10:00",27.88,"2021-03-31 21:48:00",27.65,27.79,"2021-03-31 21:53:00",27.54,"2021-03-31 21:09:00",27.46,27.57,"2021-03-31 21:41:00",27.41,"2021-03-31 21:24:30",16.65,16.7,"2021-03-31 21:03:00",16.61,"2021-03-31 21:56:30",18.56,18.59,"2021-03-31 21:01:00",18.53,"2021-03-31 21:52:00",20.85,20.87,"2021-03-31 21:00:30",20.83,"2021-03-31 21:44:30",12.99,13,"2021-03-31 21:15:00",12.99,"2021-03-31 21:39:00",6.499,6.515,"2021-03-31 21:57:00",6.485,"2021-03-31 21:00:30",10.49,10.5,"2021-03-31 22:00:00",10.48,"2021-03-31 21:01:30",0.001056141,0,1.567,100.6,26.87,57,4.1,"2021-03-31 21:07:00",0.3,"2021-03-31 21:21:00",3.183,93.5,19.15,65,6.3,"2021-03-31 21:57:00",1.2,"2021-03-31 21:46:00",-0.01,0
"2021-03-31 23:00:00",7377,69.41,"2021-03-31 22:59:30",12.77,0.043,"2021-03-31 22:01:00",0,"2021-03-31 22:00:30",940,22.97,23.1,"2021-03-31 22:10:30",22.89,"2021-03-31 22:23:00",89.4,91.2,"2021-03-31 23:00:00",87.9,"2021-03-31 22:16:00",26.85,27.1,"2021-03-31 22:00:30",26.7,"2021-03-31 22:54:00",27.59,27.75,"2021-03-31 22:01:00",27.48,"2021-03-31 22:52:30",27.93,28.07,"2021-03-31 22:05:30",27.84,"2021-03-31 22:34:00",27.94,28.05,"2021-03-31 22:26:00",27.86,"2021-03-31 22:34:00",27.75,27.85,"2021-03-31 22:47:30",27.66,"2021-03-31 22:04:30",27.55,27.64,"2021-03-31 22:26:30",27.44,"2021-03-31 22:04:30",16.59,16.62,"2021-03-31 22:02:00",16.56,"2021-03-31 22:57:30",18.51,18.54,"2021-03-31 22:01:30",18.48,"2021-03-31 22:59:30",20.83,20.86,"2021-03-31 22:04:00",20.79,"2021-03-31 22:58:30",12.99,13,"2021-03-31 22:02:00",12.97,"2021-03-31 22:45:00",6.522,6.542,"2021-03-31 22:59:30",6.504,"2021-03-31 22:07:00",10.5,10.52,"2021-03-31 22:39:30",10.49,"2021-03-31 22:02:00",0.000912655,0,1.181,98.2,25.45,87,2.6,"2021-03-31 22:40:30",0.3,"2021-03-31 22:19:00",2.414,91.5,21.21,94,5.5,"2021-03-31 22:11:00",0.3,"2021-03-31 22:25:30",-0.014,0
"2021-04-01 00:00:00",7378,69.36,"2021-03-31 23:58:30",12.78,0.044,"2021-03-31 23:01:00",0,"2021-03-31 23:00:30",940,22.76,22.93,"2021-03-31 23:11:00",22.68,"2021-03-31 23:50:00",92.2,92.9,"2021-03-31 23:49:30",90.6,"2021-03-31 23:00:30",26.58,26.72,"2021-03-31 23:00:30",26.39,"2021-03-31 23:51:30",27.4,27.5,"2021-03-31 23:00:30",27.27,"2021-03-31 23:48:00",27.88,27.98,"2021-03-31 23:03:30",27.73,"2021-03-31 23:55:30",27.94,28.03,"2021-03-31 23:07:30",27.85,"2021-03-31 23:37:00",27.78,27.87,"2021-03-31 23:47:00",27.66,"2021-03-31 23:16:00",27.61,27.67,"2021-03-31 23:51:30",27.52,"2021-03-31 23:20:30",16.53,16.56,"2021-03-31 23:00:30",16.49,"2021-03-31 23:54:30",18.46,18.49,"2021-03-31 23:00:30",18.43,"2021-03-31 23:54:30",20.78,20.81,"2021-03-31 23:05:00",20.76,"2021-03-31 23:59:00",12.97,12.99,"2021-03-31 23:01:30",12.96,"2021-03-31 23:43:30",6.545,6.56,"2021-03-31 23:58:30",6.531,"2021-03-31 23:02:30",10.52,10.53,"2021-03-31 23:58:30",10.5,"2021-03-31 23:01:00",0.0008315958,0,0.907,102.1,28.39,97,2.3,"2021-03-31 23:12:00",0,"2021-03-31 23:02:00",1.843,95.2,19.74,110,3.3,"2021-03-31 23:43:00",0.4,"2021-03-31 23:47:00",-0.018,0
"2021-04-01 01:00:00",7379,69.03,"2021-04-01 00:32:30",12.77,0.045,"2021-04-01 00:10:00",0,"2021-04-01 00:00:30",939,22.57,22.74,"2021-04-01 00:24:30",22.36,"2021-04-01 00:59:30",92.7,93.5,"2021-04-01 00:49:30",91.6,"2021-04-01 00:17:30",26.33,26.52,"2021-04-01 00:01:00",26.19,"2021-04-01 00:56:30",27.18,27.29,"2021-04-01 00:00:30",27.07,"2021-04-01 00:52:30",27.72,27.88,"2021-04-01 00:03:30",27.62,"2021-04-01 00:58:30",27.89,28.01,"2021-04-01 00:56:30",27.75,"2021-04-01 01:00:00",27.79,27.87,"2021-04-01 00:08:30",27.7,"2021-04-01 00:41:00",27.63,27.69,"2021-04-01 00:16:00",27.57,"2021-04-01 00:03:00",16.47,16.51,"2021-04-01 00:00:30",16.43,"2021-04-01 00:55:30",18.42,18.43,"2021-04-01 00:08:30",18.39,"2021-04-01 00:57:30",20.76,20.78,"2021-04-01 00:04:30",20.73,"2021-04-01 00:53:00",12.96,12.97,"2021-04-01 00:03:00",12.95,"2021-04-01 00:44:00",6.567,6.582,"2021-04-01 00:54:00",6.55,"2021-04-01 00:02:30",10.53,10.54,"2021-04-01 00:44:00",10.52,"2021-04-01 00:01:00",0.0007740065,0,1.15,94.5,33.94,96,2.8,"2021-04-01 00:49:00",0,"2021-04-01 00:29:00",2.313,96.9,19.79,98,4,"2021-04-01 00:49:00",0.6,"2021-04-01 00:15:30",-0.016,0
"2021-04-01 02:00:00",7380,69.16,"2021-04-01 01:15:30",12.76,0.046,"2021-04-01 01:37:00",0,"2021-04-01 01:00:30",939,22.25,22.44,"2021-04-01 01:09:00",22.11,"2021-04-01 01:58:30",94.6,95.7,"2021-04-01 01:49:30",92.8,"2021-04-01 01:00:30",26.11,26.29,"2021-04-01 01:03:30",25.91,"2021-04-01 01:59:30",26.99,27.11,"2021-04-01 01:05:30",26.89,"2021-04-01 01:39:00",27.62,27.77,"2021-04-01 01:05:00",27.48,"2021-04-01 01:43:00",27.79,27.95,"2021-04-01 01:07:30",27.71,"2021-04-01 01:33:30",27.79,27.89,"2021-04-01 01:05:30",27.73,"2021-04-01 01:32:30",27.64,27.69,"2021-04-01 01:43:00",27.6,"2021-04-01 01:35:30",16.42,16.46,"2021-04-01 01:04:00",16.39,"2021-04-01 01:57:00",18.37,18.39,"2021-04-01 01:00:30",18.35,"2021-04-01 01:57:00",20.72,20.74,"2021-04-01 01:07:00",20.71,"2021-04-01 01:29:00",12.95,12.97,"2021-04-01 01:04:00",12.94,"2021-04-01 01:26:00",6.589,6.601,"2021-04-01 01:52:00",6.577,"2021-04-01 01:00:30",10.55,10.56,"2021-04-01 01:52:30",10.54,"2021-04-01 01:01:00",0.0007690933,0,0.944,105,33.16,130,3.9,"2021-04-01 01:03:30",0,"2021-04-01 01:03:00",1.728,100.9,26.4,84,4.6,"2021-04-01 01:03:30",0.3,"2021-04-01 01:34:00",-0.019,0
"2021-04-01 03:00:00",7381,69.13,"2021-04-01 02:27:30",12.73,0.046,"2021-04-01 02:14:30",0,"2021-04-01 02:00:30",939,21.95,22.18,"2021-04-01 02:00:30",21.65,"2021-04-01 02:59:30",94.5,95.2,"2021-04-01 02:20:00",93.5,"2021-04-01 02:49:00",25.9,25.98,"2021-04-01 02:02:00",25.76,"2021-04-01 02:57:30",26.81,26.91,"2021-04-01 02:16:30",26.69,"2021-04-01 02:47:00",27.51,27.56,"2021-04-01 02:00:30",27.44,"2021-04-01 02:11:00",27.77,27.84,"2021-04-01 02:38:00",27.7,"2021-04-01 02:50:00",27.78,27.87,"2021-04-01 02:31:00",27.67,"2021-04-01 02:48:30",27.65,27.72,"2021-04-01 02:36:30",27.6,"2021-04-01 02:44:30",16.37,16.41,"2021-04-01 02:01:00",16.34,"2021-04-01 03:00:00",18.33,18.35,"2021-04-01 02:00:30",18.31,"2021-04-01 02:58:00",20.69,20.72,"2021-04-01 02:08:00",20.66,"2021-04-01 02:59:00",12.94,12.95,"2021-04-01 02:02:00",12.93,"2021-04-01 02:39:30",6.606,6.62,"2021-04-01 02:53:30",6.593,"2021-04-01 02:05:00",10.56,10.58,"2021-04-01 02:51:30",10.55,"2021-04-01 02:00:30",0.0007186099,0,1.009,106.3,28.92,118,2.7,"2021-04-01 02:48:00",0,"2021-04-01 02:19:30",1.917,105.5,19.54,124,4.1,"2021-04-01 02:11:30",0.5,"2021-04-01 02:34:30",-0.018,0
"2021-04-01 04:00:00",7382,69.37,"2021-04-01 03:00:30",12.73,0.051,"2021-04-01 03:41:30",0,"2021-04-01 03:00:30",939,21.63,21.79,"2021-04-01 03:00:30",21.48,"2021-04-01 03:37:00",95.3,96.4,"2021-04-01 03:50:30",93.8,"2021-04-01 03:01:30",25.66,25.83,"2021-04-01 03:03:30",25.5,"2021-04-01 03:50:30",26.67,26.71,"2021-04-01 03:16:00",26.53,"2021-04-01 03:54:30",27.42,27.56,"2021-04-01 03:08:30",27.26,"2021-04-01 03:57:00",27.72,27.82,"2021-04-01 03:36:30",27.58,"2021-04-01 03:57:00",27.74,27.85,"2021-04-01 03:12:30",27.61,"2021-04-01 03:52:30",27.65,27.72,"2021-04-01 03:34:30",27.6,"2021-04-01 03:20:30",16.33,16.36,"2021-04-01 03:00:30",16.3,"2021-04-01 03:55:30",18.28,18.31,"2021-04-01 03:00:30",18.25,"2021-04-01 03:52:30",20.66,20.67,"2021-04-01 03:01:00",20.64,"2021-04-01 03:52:00",12.92,12.93,"2021-04-01 03:01:30",12.9,"2021-04-01 03:43:00",6.626,6.639,"2021-04-01 03:52:00",6.609,"2021-04-01 03:00:30",10.58,10.59,"2021-04-01 03:51:00",10.57,"2021-04-01 03:02:30",0.0007985885,0,0.932,105.6,28.82,116,2.4,"2021-04-01 03:06:00",0,"2021-04-01 03:01:00",1.951,109.6,19.6,118,3.4,"2021-04-01 03:23:00",0.8,"2021-04-01 03:04:00",-0.019,0
"2021-04-01 05:00:00",7383,69.3,"2021-04-01 05:00:00",12.72,0.045,"2021-04-01 04:32:00",0,"2021-04-01 04:00:30",939,21.62,21.76,"2021-04-01 04:24:30",21.52,"2021-04-01 04:07:00",96.4,97.2,"2021-04-01 04:50:00",95.3,"2021-04-01 04:04:00",25.48,25.54,"2021-04-01 04:36:30",25.35,"2021-04-01 05:00:00",26.47,26.59,"2021-04-01 04:01:30",26.31,"2021-04-01 04:57:30",27.3,27.37,"2021-04-01 04:09:30",27.16,"2021-04-01 04:55:30",27.6,27.73,"2021-04-01 04:03:30",27.52,"2021-04-01 04:35:00",27.68,27.78,"2021-04-01 04:05:30",27.58,"2021-04-01 04:52:30",27.64,27.67,"2021-04-01 04:01:30",27.62,"2021-04-01 04:04:30",16.28,16.31,"2021-04-01 04:00:30",16.25,"2021-04-01 04:52:00",18.25,18.28,"2021-04-01 04:01:00",18.22,"2021-04-01 04:49:00",20.63,20.65,"2021-04-01 04:03:00",20.61,"2021-04-01 04:51:30",12.91,12.93,"2021-04-01 04:01:00",12.9,"2021-04-01 04:58:30",6.646,6.661,"2021-04-01 04:59:30",6.628,"2021-04-01 04:01:00",10.59,10.6,"2021-04-01 04:58:00",10.58,"2021-04-01 04:00:30",0.000628322,0,0.804,103.8,25.11,119,2.5,"2021-04-01 04:04:30",0,"2021-04-01 04:07:30",1.573,103,21.39,49,3.6,"2021-04-01 04:57:00",0.4,"2021-04-01 04:22:30",-0.021,0
"2021-04-01 06:00:00",7384,68.94,"2021-04-01 05:59:00",12.71,0.205,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",939,21.65,21.82,"2021-04-01 05:55:30",21.49,"2021-04-01 05:36:30",96.3,97,"2021-04-01 05:04:30",95.7,"2021-04-01 05:31:30",25.31,25.4,"2021-04-01 05:07:00",25.17,"2021-04-01 05:59:30",26.29,26.39,"2021-04-01 05:03:00",26.26,"2021-04-01 05:49:30",27.15,27.33,"2021-04-01 05:00:30",27.02,"2021-04-01 05:55:30",27.59,27.64,"2021-04-01 05:58:30",27.48,"2021-04-01 05:18:30",27.61,27.7,"2021-04-01 05:04:00",27.54,"2021-04-01 05:22:30",27.65,27.7,"2021-04-01 05:21:00",27.59,"2021-04-01 05:32:00",16.24,16.27,"2021-04-01 05:01:30",16.21,"2021-04-01 05:56:30",18.21,18.24,"2021-04-01 05:03:30",18.17,"2021-04-01 05:56:30",20.6,20.62,"2021-04-01 05:10:30",20.58,"2021-04-01 05:50:00",12.89,12.91,"2021-04-01 05:16:30",12.88,"2021-04-01 05:53:00",6.664,6.675,"2021-04-01 05:46:00",6.653,"2021-04-01 05:03:00",10.61,10.62,"2021-04-01 05:35:30",10.6,"2021-04-01 05:00:30",0.1047389,0,0.883,100.2,27.13,66,2.9,"2021-04-01 05:43:30",0,"2021-04-01 05:20:00",1.717,98.3,17.29,68,3.7,"2021-04-01 05:44:00",0,"2021-04-01 05:38:00",-0.01,0
"2021-04-01 07:00:00",7385,66.13,"2021-04-01 07:00:00",12.72,12.82,"2021-04-01 06:06:30",0.002,"2021-04-01 06:05:00",940,22.09,22.63,"2021-04-01 06:59:00",21.72,"2021-04-01 06:13:00",95.2,96.7,"2021-04-01 06:05:00",92.3,"2021-04-01 06:59:30",25.17,25.32,"2021-04-01 06:07:30",25.1,"2021-04-01 06:24:00",26.15,26.29,"2021-04-01 06:00:30",26.08,"2021-04-01 06:48:30",27.08,27.16,"2021-04-01 06:14:30",26.96,"2021-04-01 06:58:00",27.55,27.64,"2021-04-01 06:11:00",27.39,"2021-04-01 06:55:00",27.59,27.66,"2021-04-01 06:01:00",27.54,"2021-04-01 06:00:30",27.64,27.67,"2021-04-01 06:07:00",27.62,"2021-04-01 06:04:00",16.21,16.23,"2021-04-01 06:11:30",16.19,"2021-04-01 06:36:30",18.17,18.19,"2021-04-01 06:10:30",18.15,"2021-04-01 06:54:30",20.56,20.59,"2021-04-01 06:01:00",20.54,"2021-04-01 06:52:00",12.87,12.89,"2021-04-01 06:01:00",12.86,"2021-04-01 06:41:00",6.678,6.691,"2021-04-01 06:52:30",6.666,"2021-04-01 06:04:00",10.62,10.63,"2021-04-01 06:44:00",10.61,"2021-04-01 06:01:00",1.494106,0,0.966,105.2,29,99,2.2,"2021-04-01 06:30:00",0.3,"2021-04-01 06:22:30",1.687,98.2,24.27,97,3.4,"2021-04-01 06:55:30",0.7,"2021-04-01 06:38:00",0.242,0.235
"2021-04-01 08:00:00",7386,57.48,"2021-04-01 08:00:00",13.31,15.33,"2021-04-01 07:23:00",0.227,"2021-04-01 07:59:00",940,23.57,25,"2021-04-01 07:59:30",22.61,"2021-04-01 07:02:00",86.7,91.9,"2021-04-01 07:04:30",80.4,"2021-04-01 07:58:00",25.27,25.35,"2021-04-01 07:59:00",25.1,"2021-04-01 07:02:00",26.06,26.16,"2021-04-01 07:06:00",25.96,"2021-04-01 07:49:30",26.93,27.09,"2021-04-01 07:00:30",26.81,"2021-04-01 07:45:00",27.41,27.58,"2021-04-01 07:07:00",27.32,"2021-04-01 07:38:00",27.57,27.64,"2021-04-01 07:28:30",27.51,"2021-04-01 07:03:30",27.64,27.69,"2021-04-01 07:10:30",27.58,"2021-04-01 07:39:00",16.17,16.19,"2021-04-01 07:01:30",16.15,"2021-04-01 07:58:30",18.13,18.15,"2021-04-01 07:00:30",18.1,"2021-04-01 07:55:30",20.54,20.56,"2021-04-01 07:13:30",20.51,"2021-04-01 07:53:30",12.86,12.88,"2021-04-01 07:01:30",12.84,"2021-04-01 07:58:00",6.69,6.702,"2021-04-01 07:54:30",6.68,"2021-04-01 07:07:30",10.63,10.64,"2021-04-01 07:30:30",10.62,"2021-04-01 07:00:30",5.877244,0,1.354,95,30.17,110,2.8,"2021-04-01 07:30:00",0,"2021-04-01 07:46:30",2.612,87.2,19.22,62,5.5,"2021-04-01 07:43:00",0.7,"2021-04-01 07:16:30",1.091,1.087
"2021-04-01 09:00:00",7387,50.47,"2021-04-01 08:54:30",13.42,18.07,"2021-04-01 08:00:30",0.143,"2021-04-01 08:47:30",941,25.62,26.55,"2021-04-01 09:00:00",24.55,"2021-04-01 08:05:00",76.8,82.6,"2021-04-01 08:05:30",73.03,"2021-04-01 08:56:00",25.57,25.81,"2021-04-01 08:57:00",25.33,"2021-04-01 08:03:30",26.02,26.1,"2021-04-01 08:46:00",25.93,"2021-04-01 08:00:30",26.89,26.96,"2021-04-01 08:03:00",26.76,"2021-04-01 08:50:30",27.37,27.44,"2021-04-01 08:19:00",27.3,"2021-04-01 08:23:00",27.54,27.64,"2021-04-01 08:42:00",27.41,"2021-04-01 08:51:00",27.62,27.67,"2021-04-01 08:21:30",27.54,"2021-04-01 08:55:30",16.13,16.16,"2021-04-01 08:01:00",16.1,"2021-04-01 08:58:00",18.08,18.11,"2021-04-01 08:02:00",18.04,"2021-04-01 08:53:00",20.48,20.51,"2021-04-01 08:01:00",20.44,"2021-04-01 08:59:00",12.82,12.85,"2021-04-01 08:00:30",12.79,"2021-04-01 08:58:30",6.698,6.71,"2021-04-01 08:59:30",6.691,"2021-04-01 08:10:30",10.64,10.65,"2021-04-01 08:37:00",10.63,"2021-04-01 08:01:30",12.37936,0,1.753,98.8,30.67,131,3.5,"2021-04-01 08:48:00",0.4,"2021-04-01 08:43:30",3.279,87.6,23.21,95,6.2,"2021-04-01 08:48:00",0.9,"2021-04-01 08:02:30",2.388,1.972
"2021-04-01 10:00:00",7388,48.74,"2021-04-01 09:25:30",13.38,18.58,"2021-04-01 09:55:30",0.104,"2021-04-01 09:24:30",941,27.04,28.12,"2021-04-01 09:55:00",26.18,"2021-04-01 09:30:00",69.89,74.59,"2021-04-01 09:10:30",64.56,"2021-04-01 09:57:00",26.15,26.52,"2021-04-01 09:58:00",25.78,"2021-04-01 09:00:30",26.1,26.24,"2021-04-01 10:00:00",25.99,"2021-04-01 09:02:30",26.79,26.94,"2021-04-01 09:00:30",26.67,"2021-04-01 09:56:00",27.29,27.42,"2021-04-01 09:08:30",27.11,"2021-04-01 09:58:00",27.43,27.57,"2021-04-01 09:04:30",27.33,"2021-04-01 09:54:00",27.56,27.67,"2021-04-01 09:15:30",27.46,"2021-04-01 09:58:30",16.09,16.12,"2021-04-01 09:19:00",16.06,"2021-04-01 09:55:30",18.02,18.05,"2021-04-01 09:02:30",17.98,"2021-04-01 09:59:00",20.43,20.46,"2021-04-01 09:01:30",20.39,"2021-04-01 09:59:30",12.77,12.8,"2021-04-01 09:00:30",12.75,"2021-04-01 09:53:00",6.707,6.716,"2021-04-01 09:52:00",6.699,"2021-04-01 09:05:30",10.65,10.67,"2021-04-01 09:59:30",10.64,"2021-04-01 09:03:30",13.73912,0,1.66,102.7,34.29,112,4.5,"2021-04-01 09:11:30",0,"2021-04-01 09:34:30",3.033,96.2,26.5,118,5.4,"2021-04-01 09:11:00",0.6,"2021-04-01 09:34:30",2.728,2.733
"2021-04-01 11:00:00",7389,49.77,"2021-04-01 10:01:30",13.38,18.13,"2021-04-01 10:54:30",0.135,"2021-04-01 10:45:30",940,28.27,29.57,"2021-04-01 10:55:00",27.01,"2021-04-01 10:01:30",63.82,68.94,"2021-04-01 10:02:30",57.44,"2021-04-01 10:55:30",26.91,27.33,"2021-04-01 10:56:30",26.5,"2021-04-01 10:00:30",26.33,26.49,"2021-04-01 10:51:30",26.16,"2021-04-01 10:03:30",26.76,26.91,"2021-04-01 10:53:30",26.6,"2021-04-01 10:22:00",27.18,27.29,"2021-04-01 10:05:00",27.09,"2021-04-01 10:31:30",27.37,27.45,"2021-04-01 10:17:30",27.33,"2021-04-01 10:12:30",27.51,27.62,"2021-04-01 10:52:30",27.42,"2021-04-01 10:54:30",16.05,16.08,"2021-04-01 10:02:30",16.02,"2021-04-01 10:57:00",17.96,18,"2021-04-01 10:01:00",17.92,"2021-04-01 10:56:00",20.37,20.4,"2021-04-01 10:00:30",20.32,"2021-04-01 10:57:30",12.73,12.76,"2021-04-01 10:00:30",12.7,"2021-04-01 10:55:30",6.709,6.716,"2021-04-01 10:17:00",6.702,"2021-04-01 10:04:30",10.67,10.68,"2021-04-01 10:48:30",10.66,"2021-04-01 10:01:00",15.80505,0,1.737,100.1,36.45,56,4.7,"2021-04-01 10:41:00",0,"2021-04-01 10:07:30",3.314,80.9,24.55,87,6.9,"2021-04-01 10:47:30",0.6,"2021-04-01 10:30:30",3.195,3.292
"2021-04-01 12:00:00",7390,50.41,"2021-04-01 11:00:30",13.37,18.16,"2021-04-01 11:41:00",0.123,"2021-04-01 11:23:30",939,29.32,29.89,"2021-04-01 12:00:00",28.75,"2021-04-01 11:45:00",58.3,62.09,"2021-04-01 11:21:30",54.82,"2021-04-01 11:34:00",27.9,28.55,"2021-04-01 11:58:30",27.31,"2021-04-01 11:00:30",26.68,26.89,"2021-04-01 11:51:00",26.46,"2021-04-01 11:01:00",26.89,26.96,"2021-04-01 11:30:00",26.76,"2021-04-01 11:04:30",27.16,27.23,"2021-04-01 11:06:30",27.09,"2021-04-01 11:05:00",27.38,27.47,"2021-04-01 11:55:30",27.33,"2021-04-01 11:09:30",27.47,27.54,"2021-04-01 11:18:00",27.42,"2021-04-01 11:34:30",16.01,16.04,"2021-04-01 11:02:30",15.98,"2021-04-01 11:48:30",17.89,17.92,"2021-04-01 11:00:30",17.86,"2021-04-01 11:51:00",20.29,20.32,"2021-04-01 11:00:30",20.26,"2021-04-01 11:59:30",12.68,12.71,"2021-04-01 11:03:00",12.65,"2021-04-01 12:00:00",6.705,6.713,"2021-04-01 11:11:00",6.699,"2021-04-01 11:19:30",10.68,10.68,"2021-04-01 11:54:30",10.66,"2021-04-01 11:07:00",15.78654,0,1.783,104.8,40.41,83,4.5,"2021-04-01 11:31:30",0.3,"2021-04-01 11:14:00",3.231,96.8,31.31,62,7.4,"2021-04-01 11:45:00",0.3,"2021-04-01 11:29:00",3.24,3.599
"2021-04-01 13:00:00",7391,52.02,"2021-04-01 12:16:00",13.38,18.08,"2021-04-01 12:55:30",0.121,"2021-04-01 12:11:00",938,30.12,30.61,"2021-04-01 12:27:30",29.37,"2021-04-01 12:15:30",54.2,57.36,"2021-04-01 12:02:00",50.79,"2021-04-01 12:39:30",29.07,29.65,"2021-04-01 12:59:30",28.47,"2021-04-01 12:01:00",27.19,27.5,"2021-04-01 12:54:00",26.89,"2021-04-01 12:00:30",27,27.16,"2021-04-01 12:49:30",26.81,"2021-04-01 12:12:00",27.15,27.24,"2021-04-01 12:35:30",27.07,"2021-04-01 12:01:00",27.4,27.47,"2021-04-01 12:27:30",27.32,"2021-04-01 12:37:00",27.44,27.49,"2021-04-01 12:16:30",27.42,"2021-04-01 12:35:00",15.97,15.99,"2021-04-01 12:03:00",15.94,"2021-04-01 12:58:30",17.83,17.86,"2021-04-01 12:00:30",17.79,"2021-04-01 12:56:30",20.23,20.27,"2021-04-01 12:00:30",20.2,"2021-04-01 12:49:30",12.63,12.66,"2021-04-01 12:01:00",12.6,"2021-04-01 12:59:00",6.7,6.707,"2021-04-01 12:28:30",6.694,"2021-04-01 12:48:00",10.68,10.69,"2021-04-01 12:47:00",10.68,"2021-04-01 12:01:30",16.57715,0,1.894,100.5,33.39,78,5.1,"2021-04-01 12:53:00",0.3,"2021-04-01 12:03:00",3.482,87.7,28.69,70,7,"2021-04-01 12:05:00",1,"2021-04-01 12:01:30",3.433,3.626
"2021-04-01 14:00:00",7392,51.71,"2021-04-01 13:48:00",13.13,18.08,"2021-04-01 13:45:30",0.002,"2021-04-01 13:40:30",938,30.83,31.61,"2021-04-01 13:37:00",30.24,"2021-04-01 13:03:30",51.48,55.44,"2021-04-01 13:15:00",48.41,"2021-04-01 13:37:30",30.17,30.65,"2021-04-01 13:58:30",29.63,"2021-04-01 13:03:00",27.79,28.1,"2021-04-01 13:53:00",27.48,"2021-04-01 13:09:00",27.22,27.36,"2021-04-01 13:57:00",27.06,"2021-04-01 13:03:00",27.24,27.42,"2021-04-01 13:39:30",27.13,"2021-04-01 13:00:30",27.39,27.49,"2021-04-01 13:14:00",27.33,"2021-04-01 13:17:00",27.44,27.49,"2021-04-01 13:06:30",27.41,"2021-04-01 13:17:00",15.91,15.95,"2021-04-01 13:00:30",15.88,"2021-04-01 13:52:00",17.76,17.8,"2021-04-01 13:10:30",17.73,"2021-04-01 13:50:30",20.17,20.21,"2021-04-01 13:03:30",20.14,"2021-04-01 13:45:30",12.58,12.61,"2021-04-01 13:01:00",12.55,"2021-04-01 13:55:30",6.697,6.705,"2021-04-01 13:01:00",6.686,"2021-04-01 13:48:30",10.69,10.7,"2021-04-01 13:52:00",10.68,"2021-04-01 13:01:00",15.619,0,1.868,99.8,35.5,122,5.4,"2021-04-01 13:27:00",0,"2021-04-01 13:25:00",3.378,84.6,30.41,86,7,"2021-04-01 13:15:30",0,"2021-04-01 13:48:00",3.271,3.366
"2021-04-01 15:00:00",7393,51.2,"2021-04-01 14:35:30",13.34,18.05,"2021-04-01 14:49:30",0.11,"2021-04-01 14:52:00",938,31.21,31.59,"2021-04-01 14:28:30",30.82,"2021-04-01 14:03:30",48.14,51.17,"2021-04-01 14:12:00",43.75,"2021-04-01 14:44:30",30.93,31.17,"2021-04-01 15:00:00",30.63,"2021-04-01 14:00:30",28.41,28.7,"2021-04-01 14:51:00",28.1,"2021-04-01 14:00:30",27.5,27.7,"2021-04-01 14:55:30",27.28,"2021-04-01 14:00:30",27.36,27.44,"2021-04-01 14:25:30",27.22,"2021-04-01 14:00:30",27.4,27.47,"2021-04-01 14:18:30",27.32,"2021-04-01 14:24:30",27.44,27.48,"2021-04-01 14:06:00",27.38,"2021-04-01 14:49:00",15.84,15.88,"2021-04-01 14:00:30",15.8,"2021-04-01 14:57:30",17.7,17.74,"2021-04-01 14:02:00",17.67,"2021-04-01 14:53:00",20.11,20.15,"2021-04-01 14:02:30",20.07,"2021-04-01 14:59:30",12.54,12.56,"2021-04-01 14:01:30",12.53,"2021-04-01 14:34:30",6.696,6.702,"2021-04-01 14:26:30",6.688,"2021-04-01 14:40:00",10.7,10.71,"2021-04-01 14:48:00",10.69,"2021-04-01 14:01:00",12.15782,0,1.585,99.3,36.63,62,3.8,"2021-04-01 14:31:30",0.3,"2021-04-01 14:01:00",3.091,87.1,27.35,61,6.5,"2021-04-01 14:07:00",0.7,"2021-04-01 14:17:00",2.578,2.852
"2021-04-01 16:00:00",7394,51.82,"2021-04-01 15:10:00",13.34,19.76,"2021-04-01 15:45:00",0.11,"2021-04-01 15:29:00",938,30.77,31.19,"2021-04-01 15:01:00",30.39,"2021-04-01 16:00:00",47.99,50.39,"2021-04-01 15:18:00",45.94,"2021-04-01 15:00:30",31.1,31.22,"2021-04-01 15:09:30",31.01,"2021-04-01 15:57:30",28.91,29.11,"2021-04-01 15:47:00",28.67,"2021-04-01 15:03:30",27.82,27.98,"2021-04-01 15:36:00",27.65,"2021-04-01 15:11:00",27.49,27.6,"2021-04-01 15:43:30",27.34,"2021-04-01 15:02:00",27.39,27.47,"2021-04-01 15:03:00",27.33,"2021-04-01 15:03:30",27.44,27.49,"2021-04-01 15:52:00",27.38,"2021-04-01 15:04:30",15.75,15.8,"2021-04-01 15:00:30",15.68,"2021-04-01 15:59:00",17.65,17.68,"2021-04-01 15:00:30",17.62,"2021-04-01 15:43:30",20.07,20.09,"2021-04-01 15:06:30",20.04,"2021-04-01 15:41:30",12.52,12.53,"2021-04-01 15:10:00",12.5,"2021-04-01 15:45:00",6.702,6.71,"2021-04-01 15:50:30",6.691,"2021-04-01 15:03:00",10.71,10.72,"2021-04-01 15:40:00",10.7,"2021-04-01 15:01:00",7.985063,0,1.752,96.5,30.92,62,5.9,"2021-04-01 15:16:30",0.4,"2021-04-01 15:23:00",3.398,87.2,24.53,99,6.4,"2021-04-01 15:53:00",0.5,"2021-04-01 15:38:00",1.68,2.117
"2021-04-01 17:00:00",7395,52.69,"2021-04-01 16:00:30",13.35,18.12,"2021-04-01 17:00:00",0.115,"2021-04-01 16:15:30",938,29.46,30.6,"2021-04-01 16:03:00",28.47,"2021-04-01 16:58:30",54.03,56.57,"2021-04-01 16:42:30",50.01,"2021-04-01 16:00:30",30.66,31.06,"2021-04-01 16:01:00",30.26,"2021-04-01 16:59:30",29.18,29.31,"2021-04-01 16:38:30",28.99,"2021-04-01 16:10:30",28.12,28.33,"2021-04-01 16:52:00",27.86,"2021-04-01 16:00:30",27.62,27.82,"2021-04-01 16:52:00",27.5,"2021-04-01 16:02:00",27.41,27.57,"2021-04-01 16:59:30",27.33,"2021-04-01 16:07:00",27.44,27.48,"2021-04-01 16:17:00",27.41,"2021-04-01 16:02:00",15.64,15.69,"2021-04-01 16:01:30",15.59,"2021-04-01 16:54:30",17.6,17.64,"2021-04-01 16:04:00",17.57,"2021-04-01 16:58:30",20.04,20.07,"2021-04-01 16:10:30",20.02,"2021-04-01 16:48:00",12.52,12.53,"2021-04-01 16:23:00",12.51,"2021-04-01 16:01:30",6.717,6.729,"2021-04-01 16:59:00",6.705,"2021-04-01 16:05:30",10.72,10.73,"2021-04-01 16:53:30",10.71,"2021-04-01 16:00:30",3.155872,0,1.693,99.1,33.51,110,3.7,"2021-04-01 16:11:30",0,"2021-04-01 16:10:00",3.459,84.5,21.2,62,6.4,"2021-04-01 16:27:00",0.9,"2021-04-01 16:59:30",0.652,1.23
"2021-04-01 18:00:00",7396,58.55,"2021-04-01 17:00:30",12.9,0.317,"2021-04-01 18:00:00",0,"2021-04-01 17:33:30",938,27.3,28.52,"2021-04-01 17:00:30",26.36,"2021-04-01 18:00:00",58.94,61.06,"2021-04-01 17:57:00",55.27,"2021-04-01 17:02:00",29.88,30.28,"2021-04-01 17:03:00",29.41,"2021-04-01 17:54:00",29.2,29.31,"2021-04-01 17:16:00",29.05,"2021-04-01 17:57:00",28.31,28.46,"2021-04-01 17:59:30",28.26,"2021-04-01 17:09:00",27.81,28,"2021-04-01 17:57:30",27.69,"2021-04-01 17:26:30",27.56,27.68,"2021-04-01 17:51:00",27.4,"2021-04-01 17:00:30",27.45,27.51,"2021-04-01 17:49:00",27.39,"2021-04-01 17:17:00",15.54,15.59,"2021-04-01 17:00:30",15.48,"2021-04-01 17:58:30",17.56,17.59,"2021-04-01 17:04:30",17.53,"2021-04-01 17:57:30",20.02,20.03,"2021-04-01 17:03:00",20.01,"2021-04-01 17:02:00",12.52,12.53,"2021-04-01 17:24:30",12.51,"2021-04-01 17:04:30",6.728,6.74,"2021-04-01 17:58:00",6.716,"2021-04-01 17:00:30",10.74,10.75,"2021-04-01 17:53:00",10.73,"2021-04-01 17:02:00",0.146325,0,1.418,101.6,28.75,33,3.3,"2021-04-01 17:10:30",0.4,"2021-04-01 17:37:00",2.893,86.8,17.47,79,5.6,"2021-04-01 17:38:30",1,"2021-04-01 17:47:30",0.061,0.345
"2021-04-01 19:00:00",7397,66.27,"2021-04-01 18:00:30",12.85,0.044,"2021-04-01 18:58:30",0,"2021-04-01 18:00:30",940,25.43,26.3,"2021-04-01 18:00:30",24.79,"2021-04-01 19:00:00",63.3,66.53,"2021-04-01 19:00:00",60.22,"2021-04-01 18:01:00",29.05,29.51,"2021-04-01 18:02:30",28.62,"2021-04-01 18:48:00",29.02,29.12,"2021-04-01 18:02:00",28.81,"2021-04-01 18:59:00",28.46,28.59,"2021-04-01 18:42:30",28.3,"2021-04-01 18:09:00",27.95,28.06,"2021-04-01 18:59:30",27.89,"2021-04-01 18:09:00",27.61,27.74,"2021-04-01 18:58:00",27.54,"2021-04-01 18:03:00",27.46,27.54,"2021-04-01 18:49:30",27.42,"2021-04-01 18:02:00",15.43,15.48,"2021-04-01 18:00:30",15.37,"2021-04-01 19:00:00",17.51,17.55,"2021-04-01 18:00:30",17.49,"2021-04-01 18:38:00",20.01,20.03,"2021-04-01 18:06:00",19.99,"2021-04-01 18:40:00",12.53,12.54,"2021-04-01 18:52:00",12.51,"2021-04-01 18:05:30",6.748,6.762,"2021-04-01 18:56:00",6.732,"2021-04-01 18:01:00",10.76,10.77,"2021-04-01 18:57:00",10.74,"2021-04-01 18:00:30",0.001242427,0,0.822,101.2,28.46,77,2.8,"2021-04-01 18:01:00",0,"2021-04-01 18:05:30",1.78,92.5,19.61,86,3.8,"2021-04-01 18:56:30",0.7,"2021-04-01 18:16:30",-0.009,0.001
"2021-04-01 20:00:00",7398,69.31,"2021-04-01 19:00:30",12.81,0.043,"2021-04-01 19:35:30",0,"2021-04-01 19:00:30",940,24.27,24.79,"2021-04-01 19:00:30",23.68,"2021-04-01 20:00:00",70.8,75.39,"2021-04-01 19:59:30",66.15,"2021-04-01 19:00:30",28.3,28.73,"2021-04-01 19:03:30",27.88,"2021-04-01 20:00:00",28.75,28.9,"2021-04-01 19:05:30",28.58,"2021-04-01 19:55:30",28.49,28.59,"2021-04-01 19:21:30",28.43,"2021-04-01 19:41:00",28.06,28.17,"2021-04-01 19:48:00",27.91,"2021-04-01 19:07:00",27.76,27.87,"2021-04-01 19:40:00",27.61,"2021-04-01 19:11:00",27.55,27.64,"2021-04-01 19:45:00",27.44,"2021-04-01 19:02:00",15.34,15.38,"2021-04-01 19:01:00",15.29,"2021-04-01 19:53:00",17.46,17.5,"2021-04-01 19:00:30",17.43,"2021-04-01 19:54:30",19.98,20,"2021-04-01 19:00:30",19.96,"2021-04-01 19:53:00",12.53,12.54,"2021-04-01 19:03:30",12.52,"2021-04-01 19:28:00",6.762,6.776,"2021-04-01 19:54:30",6.751,"2021-04-01 19:02:30",10.77,10.78,"2021-04-01 19:40:00",10.76,"2021-04-01 19:20:30",0.001491134,0,1.209,105.4,29.07,119,3.1,"2021-04-01 19:33:00",0,"2021-04-01 19:27:30",2.228,102,16.77,121,4.9,"2021-04-01 19:33:00",0.5,"2021-04-01 19:26:00",-0.004,0
"2021-04-01 21:00:00",7399,69.63,"2021-04-01 20:11:30",12.82,0.042,"2021-04-01 20:58:00",0,"2021-04-01 20:00:30",941,23.26,23.74,"2021-04-01 20:01:00",22.82,"2021-04-01 20:59:30",78.28,80.9,"2021-04-01 21:00:00",74.61,"2021-04-01 20:01:00",27.71,27.94,"2021-04-01 20:00:30",27.43,"2021-04-01 21:00:00",28.4,28.65,"2021-04-01 20:03:30",28.24,"2021-04-01 20:38:30",28.43,28.54,"2021-04-01 20:12:00",28.28,"2021-04-01 20:47:30",28.13,28.19,"2021-04-01 20:35:00",28.07,"2021-04-01 20:04:00",27.78,27.89,"2021-04-01 20:49:30",27.74,"2021-04-01 20:02:30",27.63,27.69,"2021-04-01 20:13:30",27.54,"2021-04-01 20:03:00",15.25,15.3,"2021-04-01 20:00:30",15.19,"2021-04-01 20:58:00",17.42,17.45,"2021-04-01 20:01:30",17.38,"2021-04-01 20:58:30",19.96,19.98,"2021-04-01 20:01:00",19.94,"2021-04-01 20:36:00",12.53,12.53,"2021-04-01 20:00:30",12.52,"2021-04-01 20:03:00",6.781,6.793,"2021-04-01 20:48:00",6.765,"2021-04-01 20:01:00",10.79,10.8,"2021-04-01 21:00:00",10.77,"2021-04-01 20:03:00",0.00136774,0,0.962,106.3,30.99,61,3.2,"2021-04-01 20:53:30",0,"2021-04-01 20:08:30",2,101.6,21.96,133,4.4,"2021-04-01 20:53:30",0.4,"2021-04-01 20:34:00",-0.012,0
"2021-04-01 22:00:00",7400,69.95,"2021-04-01 21:27:00",12.78,0.042,"2021-04-01 21:25:30",0,"2021-04-01 21:00:30",941,22.45,22.9,"2021-04-01 21:09:30",22.04,"2021-04-01 21:49:00",83.2,85.8,"2021-04-01 21:59:30",80.4,"2021-04-01 21:01:00",27.19,27.51,"2021-04-01 21:01:00",26.93,"2021-04-01 21:55:30",28.1,28.3,"2021-04-01 21:00:30",27.9,"2021-04-01 21:52:30",28.31,28.38,"2021-04-01 21:10:30",28.26,"2021-04-01 21:28:00",28.15,28.22,"2021-04-01 21:09:30",28.09,"2021-04-01 21:01:30",27.81,27.94,"2021-04-01 21:54:30",27.75,"2021-04-01 21:01:30",27.65,27.69,"2021-04-01 21:15:30",27.62,"2021-04-01 21:10:00",15.17,15.21,"2021-04-01 21:05:00",15.13,"2021-04-01 21:57:00",17.37,17.4,"2021-04-01 21:16:00",17.35,"2021-04-01 21:42:00",19.94,19.96,"2021-04-01 21:02:30",19.91,"2021-04-01 21:57:00",12.52,12.53,"2021-04-01 21:08:30",12.51,"2021-04-01 21:42:00",6.8,6.809,"2021-04-01 21:42:00",6.784,"2021-04-01 21:02:00",10.81,10.82,"2021-04-01 21:55:00",10.79,"2021-04-01 21:00:30",0.001390279,0,0.876,100.2,36.75,37,2.9,"2021-04-01 21:12:00",0,"2021-04-01 21:20:30",1.892,100.2,18.7,85,4.1,"2021-04-01 21:09:00",0,"2021-04-01 21:39:00",-0.015,0
"2021-04-01 23:00:00",7401,68.45,"2021-04-01 23:00:00",12.79,0.042,"2021-04-01 22:02:30",0,"2021-04-01 22:00:30",942,22.39,22.53,"2021-04-01 22:55:00",22.15,"2021-04-01 22:01:00",86.5,87.6,"2021-04-01 22:56:30",85.3,"2021-04-01 22:15:30",26.77,26.93,"2021-04-01 22:00:30",26.57,"2021-04-01 22:56:30",27.79,27.9,"2021-04-01 22:01:00",27.65,"2021-04-01 22:59:30",28.24,28.4,"2021-04-01 22:00:30",28.07,"2021-04-01 22:53:00",28.15,28.23,"2021-04-01 22:45:00",28.09,"2021-04-01 22:02:30",27.9,28,"2021-04-01 22:51:00",27.77,"2021-04-01 22:02:00",27.66,27.75,"2021-04-01 22:44:00",27.61,"2021-04-01 22:32:30",15.1,15.14,"2021-04-01 22:00:30",15.06,"2021-04-01 22:57:00",17.32,17.35,"2021-04-01 22:00:30",17.29,"2021-04-01 22:59:30",19.9,19.92,"2021-04-01 22:08:30",19.88,"2021-04-01 23:00:00",12.51,12.52,"2021-04-01 22:02:30",12.5,"2021-04-01 22:53:00",6.81,6.826,"2021-04-01 22:55:00",6.801,"2021-04-01 22:00:30",10.83,10.84,"2021-04-01 22:50:30",10.82,"2021-04-01 22:00:30",0.000970772,0,1.175,106,31.7,102,3.2,"2021-04-01 22:42:30",0,"2021-04-01 22:46:30",2.143,103.8,21.05,59,5,"2021-04-01 22:42:30",0.3,"2021-04-01 22:40:30",-0.013,0
"2021-04-02 00:00:00",7402,67.54,"2021-04-01 23:59:00",12.76,0.043,"2021-04-01 23:01:00",0,"2021-04-01 23:00:30",941,22.33,22.52,"2021-04-01 23:25:00",22.24,"2021-04-01 23:36:30",88.2,89.1,"2021-04-01 23:50:00",86.8,"2021-04-01 23:01:30",26.46,26.6,"2021-04-01 23:01:00",26.32,"2021-04-01 23:45:30",27.52,27.7,"2021-04-01 23:00:30",27.37,"2021-04-01 23:57:30",28.1,28.19,"2021-04-01 23:42:00",27.94,"2021-04-01 23:42:30",28.15,28.23,"2021-04-01 23:37:30",28.09,"2021-04-01 23:57:30",27.96,28.04,"2021-04-01 23:38:30",27.88,"2021-04-01 23:05:00",27.71,27.81,"2021-04-01 23:55:30",27.64,"2021-04-01 23:01:30",15.04,15.08,"2021-04-01 23:00:30",15.02,"2021-04-01 23:55:30",17.27,17.3,"2021-04-01 23:10:30",17.25,"2021-04-01 23:50:30",19.87,19.9,"2021-04-01 23:02:30",19.85,"2021-04-01 23:52:00",12.5,12.51,"2021-04-01 23:11:30",12.48,"2021-04-01 23:53:00",6.82,6.829,"2021-04-01 23:43:00",6.809,"2021-04-01 23:00:30",10.84,10.86,"2021-04-01 23:56:30",10.83,"2021-04-01 23:00:30",0.0006750134,0,0.961,99.8,34.61,125,2.8,"2021-04-01 23:12:30",0,"2021-04-01 23:08:00",1.884,95.1,22.48,71,3.8,"2021-04-01 23:20:00",0.7,"2021-04-01 23:14:30",-0.016,0
"2021-04-02 01:00:00",7403,67.19,"2021-04-02 00:59:30",12.74,0.043,"2021-04-02 00:07:30",0,"2021-04-02 00:00:30",941,22.19,22.39,"2021-04-02 00:10:00",22.11,"2021-04-02 00:46:30",89.7,90.7,"2021-04-02 00:55:30",88.4,"2021-04-02 00:02:00",26.28,26.34,"2021-04-02 00:05:00",26.11,"2021-04-02 00:55:00",27.28,27.47,"2021-04-02 00:01:00",27.09,"2021-04-02 00:58:30",27.93,28.09,"2021-04-02 00:00:30",27.84,"2021-04-02 00:53:30",28.12,28.23,"2021-04-02 00:07:30",27.97,"2021-04-02 00:53:00",27.97,28.04,"2021-04-02 00:17:00",27.89,"2021-04-02 00:38:30",27.79,27.88,"2021-04-02 00:30:30",27.65,"2021-04-02 00:02:30",14.99,15.02,"2021-04-02 00:01:00",14.96,"2021-04-02 00:59:00",17.23,17.26,"2021-04-02 00:07:00",17.2,"2021-04-02 00:48:00",19.85,19.88,"2021-04-02 00:01:00",19.82,"2021-04-02 00:58:30",12.49,12.5,"2021-04-02 00:40:30",12.48,"2021-04-02 00:23:30",6.829,6.84,"2021-04-02 00:47:00",6.818,"2021-04-02 00:07:00",10.86,10.87,"2021-04-02 00:47:30",10.84,"2021-04-02 00:00:30",0.0005768108,0,0.552,98.9,38.77,95,1.5,"2021-04-02 00:20:00",0,"2021-04-02 00:10:30",1.086,83.7,30.34,98,2.8,"2021-04-02 00:03:30",0,"2021-04-02 00:24:00",-0.021,0
"2021-04-02 02:00:00",7404,66.99,"2021-04-02 01:50:30",12.76,0.044,"2021-04-02 01:20:30",0,"2021-04-02 01:00:30",941,22.03,22.18,"2021-04-02 01:25:00",21.85,"2021-04-02 02:00:00",91.2,92.1,"2021-04-02 01:34:30",90,"2021-04-02 01:02:30",26.09,26.19,"2021-04-02 01:03:00",25.93,"2021-04-02 01:59:00",27.08,27.17,"2021-04-02 01:05:00",26.97,"2021-04-02 01:55:30",27.79,27.98,"2021-04-02 01:03:30",27.63,"2021-04-02 01:51:00",27.97,28.12,"2021-04-02 01:04:30",27.89,"2021-04-02 01:44:30",27.96,28.06,"2021-04-02 01:26:30",27.83,"2021-04-02 01:44:00",27.83,27.87,"2021-04-02 01:07:30",27.72,"2021-04-02 01:10:00",14.95,14.97,"2021-04-02 01:01:30",14.92,"2021-04-02 01:46:30",17.19,17.22,"2021-04-02 01:00:30",17.17,"2021-04-02 01:47:00",19.82,19.83,"2021-04-02 01:04:30",19.8,"2021-04-02 01:57:30",12.48,12.49,"2021-04-02 01:06:30",12.47,"2021-04-02 01:56:00",6.84,6.851,"2021-04-02 01:51:00",6.831,"2021-04-02 01:00:30",10.87,10.88,"2021-04-02 01:52:30",10.86,"2021-04-02 01:01:30",0.0005376902,0,0.934,97.5,33.5,134,2.8,"2021-04-02 02:00:00",0,"2021-04-02 01:08:00",1.769,93.5,22.85,92,4.1,"2021-04-02 01:58:30",0,"2021-04-02 01:12:30",-0.018,0
"2021-04-02 03:00:00",7405,67.02,"2021-04-02 02:01:30",12.74,0.045,"2021-04-02 02:06:30",0,"2021-04-02 02:00:30",940,21.68,21.85,"2021-04-02 02:09:00",21.46,"2021-04-02 02:49:00",91.6,93,"2021-04-02 02:54:30",90.2,"2021-04-02 02:02:30",25.89,26.01,"2021-04-02 02:00:30",25.71,"2021-04-02 02:58:30",26.89,27.04,"2021-04-02 02:01:00",26.77,"2021-04-02 02:56:30",27.67,27.79,"2021-04-02 02:12:00",27.48,"2021-04-02 02:59:00",27.96,28.05,"2021-04-02 02:32:30",27.89,"2021-04-02 02:02:00",27.92,28.08,"2021-04-02 02:13:30",27.79,"2021-04-02 02:48:30",27.83,27.9,"2021-04-02 02:10:00",27.75,"2021-04-02 02:01:00",14.91,14.94,"2021-04-02 02:00:30",14.88,"2021-04-02 02:43:00",17.16,17.18,"2021-04-02 02:02:30",17.13,"2021-04-02 02:52:00",19.79,19.81,"2021-04-02 02:01:30",19.77,"2021-04-02 02:53:00",12.46,12.48,"2021-04-02 02:01:00",12.45,"2021-04-02 02:55:30",6.85,6.862,"2021-04-02 02:56:30",6.837,"2021-04-02 02:08:00",10.89,10.9,"2021-04-02 02:55:30",10.87,"2021-04-02 02:02:00",0.0007349205,0,1.188,108.7,27.43,99,3,"2021-04-02 02:38:00",0,"2021-04-02 02:15:00",2.252,114,16.19,121,4.8,"2021-04-02 02:01:00",0.3,"2021-04-02 02:21:00",-0.016,0
"2021-04-02 04:00:00",7406,67.89,"2021-04-02 03:01:30",12.7,0.045,"2021-04-02 03:21:30",0,"2021-04-02 03:00:30",940,21.41,21.55,"2021-04-02 03:41:00",21.26,"2021-04-02 03:48:00",93.2,94.3,"2021-04-02 03:36:00",92.1,"2021-04-02 04:00:00",25.64,25.75,"2021-04-02 03:03:00",25.5,"2021-04-02 03:46:00",26.72,26.84,"2021-04-02 03:06:30",26.67,"2021-04-02 03:58:30",27.53,27.59,"2021-04-02 03:07:00",27.44,"2021-04-02 03:15:30",27.9,28.01,"2021-04-02 03:07:00",27.73,"2021-04-02 03:47:30",27.83,27.94,"2021-04-02 03:05:30",27.75,"2021-04-02 03:14:00",27.84,27.92,"2021-04-02 04:00:00",27.78,"2021-04-02 03:30:30",14.86,14.89,"2021-04-02 03:02:00",14.84,"2021-04-02 03:42:00",17.12,17.14,"2021-04-02 03:03:00",17.09,"2021-04-02 03:56:30",19.77,19.79,"2021-04-02 03:04:30",19.74,"2021-04-02 03:56:00",12.45,12.46,"2021-04-02 03:15:00",12.43,"2021-04-02 03:37:00",6.862,6.87,"2021-04-02 03:48:00",6.854,"2021-04-02 03:02:00",10.9,10.91,"2021-04-02 03:56:30",10.89,"2021-04-02 03:01:00",0.0007674255,0,0.871,100.7,30.8,133,2.8,"2021-04-02 03:48:00",0,"2021-04-02 03:18:30",1.815,108.9,23.78,130,4.8,"2021-04-02 03:48:00",0.3,"2021-04-02 03:37:30",-0.019,0
"2021-04-02 05:00:00",7407,67.52,"2021-04-02 04:38:00",12.69,0.045,"2021-04-02 04:28:00",0,"2021-04-02 04:00:30",941,21.43,21.61,"2021-04-02 04:26:30",21.33,"2021-04-02 04:48:30",91.3,92.3,"2021-04-02 04:04:30",90.4,"2021-04-02 04:34:00",25.48,25.54,"2021-04-02 04:03:30",25.3,"2021-04-02 04:59:30",26.56,26.69,"2021-04-02 04:00:30",26.46,"2021-04-02 04:56:00",27.43,27.58,"2021-04-02 04:09:30",27.25,"2021-04-02 04:54:30",27.77,27.9,"2021-04-02 04:08:30",27.69,"2021-04-02 04:20:30",27.79,27.86,"2021-04-02 04:02:30",27.75,"2021-04-02 04:01:00",27.84,27.9,"2021-04-02 04:01:00",27.75,"2021-04-02 04:02:30",14.82,14.85,"2021-04-02 04:00:30",14.78,"2021-04-02 04:58:30",17.08,17.1,"2021-04-02 04:12:00",17.06,"2021-04-02 04:58:30",19.73,19.75,"2021-04-02 04:01:00",19.72,"2021-04-02 04:24:00",12.44,12.45,"2021-04-02 04:03:00",12.42,"2021-04-02 04:55:00",6.87,6.876,"2021-04-02 04:35:30",6.859,"2021-04-02 04:07:30",10.91,10.92,"2021-04-02 04:49:30",10.9,"2021-04-02 04:02:00",0.0005519115,0,0.791,101.8,32.12,41,1.8,"2021-04-02 04:32:30",0,"2021-04-02 04:02:30",1.595,107.2,22.62,81,3.2,"2021-04-02 04:30:00",0.4,"2021-04-02 04:03:00",-0.019,0
"2021-04-02 06:00:00",7408,66.69,"2021-04-02 05:59:30",12.7,0.095,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",941,21.72,21.92,"2021-04-02 05:55:00",21.55,"2021-04-02 05:01:30",89.3,90.6,"2021-04-02 05:04:30",87.9,"2021-04-02 05:45:30",25.31,25.45,"2021-04-02 05:01:30",25.22,"2021-04-02 05:59:30",26.36,26.49,"2021-04-02 05:00:30",26.29,"2021-04-02 05:28:30",27.31,27.41,"2021-04-02 05:04:30",27.2,"2021-04-02 05:59:30",27.74,27.84,"2021-04-02 05:17:00",27.6,"2021-04-02 06:00:00",27.78,27.85,"2021-04-02 05:38:30",27.75,"2021-04-02 05:07:00",27.82,27.88,"2021-04-02 05:21:00",27.72,"2021-04-02 05:24:30",14.78,14.8,"2021-04-02 05:06:00",14.74,"2021-04-02 05:58:00",17.05,17.06,"2021-04-02 05:01:00",17.03,"2021-04-02 05:54:00",19.71,19.74,"2021-04-02 05:04:30",19.68,"2021-04-02 05:56:00",12.42,12.43,"2021-04-02 05:02:30",12.41,"2021-04-02 05:31:30",6.874,6.879,"2021-04-02 05:14:30",6.867,"2021-04-02 05:01:00",10.93,10.94,"2021-04-02 05:54:00",10.92,"2021-04-02 05:00:30",0.1510837,0,0.939,112.3,46.92,355,3.2,"2021-04-02 05:53:30",0,"2021-04-02 05:09:30",1.785,123.2,32.22,135,4.7,"2021-04-02 05:44:30",0,"2021-04-02 05:32:30",-0.003,0
"2021-04-02 07:00:00",7409,62.1,"2021-04-02 07:00:00",12.77,14.12,"2021-04-02 06:00:30",0.097,"2021-04-02 06:01:00",942,22.33,23.22,"2021-04-02 06:53:00",21.8,"2021-04-02 06:06:30",86.5,89,"2021-04-02 06:04:30",83.2,"2021-04-02 06:54:00",25.16,25.33,"2021-04-02 06:02:00",25.1,"2021-04-02 06:14:00",26.25,26.31,"2021-04-02 06:08:30",26.11,"2021-04-02 06:52:00",27.15,27.35,"2021-04-02 06:02:30",27.04,"2021-04-02 06:31:30",27.6,27.78,"2021-04-02 06:05:00",27.48,"2021-04-02 06:53:30",27.8,27.91,"2021-04-02 06:11:00",27.75,"2021-04-02 06:45:30",27.79,27.87,"2021-04-02 06:03:30",27.67,"2021-04-02 06:53:00",14.75,14.77,"2021-04-02 06:08:30",14.73,"2021-04-02 06:56:30",17.01,17.03,"2021-04-02 06:00:30",16.98,"2021-04-02 06:59:00",19.69,19.71,"2021-04-02 06:02:00",19.66,"2021-04-02 06:57:00",12.41,12.42,"2021-04-02 06:06:30",12.4,"2021-04-02 06:39:30",6.876,6.881,"2021-04-02 06:07:30",6.87,"2021-04-02 06:06:30",10.94,10.95,"2021-04-02 06:37:30",10.93,"2021-04-02 06:00:30",2.281426,0,1.233,119.3,38.29,89,3.6,"2021-04-02 06:01:30",0,"2021-04-02 06:04:30",2.001,118,30.6,105,4.4,"2021-04-02 06:13:00",0.5,"2021-04-02 06:04:30",0.393,0.239
"2021-04-02 08:00:00",7410,56.68,"2021-04-02 07:58:00",13.35,15.3,"2021-04-02 07:08:30",0.204,"2021-04-02 07:08:00",942,23.62,24.04,"2021-04-02 08:00:00",22.9,"2021-04-02 07:00:30",80.6,84.7,"2021-04-02 07:06:00",78.19,"2021-04-02 08:00:00",25.17,25.33,"2021-04-02 07:59:00",25.1,"2021-04-02 07:03:30",26.1,26.19,"2021-04-02 07:02:00",26.06,"2021-04-02 07:58:00",27.09,27.16,"2021-04-02 07:03:00",26.96,"2021-04-02 08:00:00",27.56,27.64,"2021-04-02 07:27:00",27.5,"2021-04-02 07:13:30",27.76,27.87,"2021-04-02 07:35:30",27.61,"2021-04-02 07:48:30",27.74,27.82,"2021-04-02 07:24:00",27.64,"2021-04-02 07:41:30",14.71,14.73,"2021-04-02 07:00:30",14.68,"2021-04-02 07:51:30",16.97,17,"2021-04-02 07:00:30",16.94,"2021-04-02 07:58:30",19.64,19.67,"2021-04-02 07:01:30",19.62,"2021-04-02 07:48:00",12.38,12.41,"2021-04-02 07:01:00",12.36,"2021-04-02 07:49:30",6.879,6.89,"2021-04-02 07:56:00",6.87,"2021-04-02 07:06:00",10.95,10.96,"2021-04-02 07:53:30",10.94,"2021-04-02 07:06:30",5.942966,0,1.509,101.4,31.9,128,3.2,"2021-04-02 07:43:00",0,"2021-04-02 07:05:30",2.652,100.9,20.57,93,5.3,"2021-04-02 07:26:30",0.6,"2021-04-02 07:00:30",1.101,1.097
"2021-04-02 09:00:00",7411,50.19,"2021-04-02 08:43:30",13.44,15.7,"2021-04-02 08:13:30",0.172,"2021-04-02 08:22:00",943,25.24,25.9,"2021-04-02 09:00:00",24.17,"2021-04-02 08:00:30",73.24,78.75,"2021-04-02 08:04:30",69.99,"2021-04-02 08:31:30",25.41,25.6,"2021-04-02 08:56:00",25.25,"2021-04-02 08:02:00",26.07,26.11,"2021-04-02 08:03:30",26.01,"2021-04-02 08:53:30",26.94,27.12,"2021-04-02 08:14:30",26.85,"2021-04-02 08:40:30",27.5,27.62,"2021-04-02 08:11:00",27.34,"2021-04-02 08:58:00",27.63,27.79,"2021-04-02 08:08:00",27.54,"2021-04-02 08:42:30",27.68,27.78,"2021-04-02 08:19:30",27.62,"2021-04-02 08:31:00",14.67,14.69,"2021-04-02 08:02:30",14.65,"2021-04-02 08:45:00",16.92,16.95,"2021-04-02 08:01:00",16.89,"2021-04-02 08:56:30",19.6,19.64,"2021-04-02 08:00:30",19.57,"2021-04-02 08:59:00",12.34,12.37,"2021-04-02 08:02:30",12.32,"2021-04-02 08:59:30",6.884,6.89,"2021-04-02 08:12:00",6.876,"2021-04-02 08:02:00",10.96,10.97,"2021-04-02 08:49:00",10.95,"2021-04-02 08:00:30",11.17812,0,1.681,98.8,31.5,77,4,"2021-04-02 08:13:30",0.4,"2021-04-02 08:46:30",3.241,86.6,23.14,84,5.6,"2021-04-02 08:26:30",0.8,"2021-04-02 08:01:00",2.148,1.984
"2021-04-02 10:00:00",7412,49.97,"2021-04-02 09:28:00",13.42,18.73,"2021-04-02 09:18:30",0.149,"2021-04-02 09:05:00",943,26.53,27.43,"2021-04-02 09:56:00",26.02,"2021-04-02 09:12:00",67.62,72.48,"2021-04-02 09:13:00",63.48,"2021-04-02 09:56:30",25.86,26.21,"2021-04-02 09:59:00",25.5,"2021-04-02 09:00:30",26.08,26.13,"2021-04-02 09:01:00",25.99,"2021-04-02 09:11:00",26.91,26.96,"2021-04-02 09:01:00",26.83,"2021-04-02 09:59:00",27.39,27.49,"2021-04-02 09:05:30",27.3,"2021-04-02 09:50:00",27.6,27.68,"2021-04-02 09:18:00",27.54,"2021-04-02 09:03:30",27.65,27.77,"2021-04-02 09:05:00",27.62,"2021-04-02 09:01:00",14.63,14.67,"2021-04-02 09:02:30",14.61,"2021-04-02 09:52:30",16.87,16.89,"2021-04-02 09:00:30",16.84,"2021-04-02 09:59:00",19.54,19.58,"2021-04-02 09:00:30",19.51,"2021-04-02 10:00:00",12.3,12.33,"2021-04-02 09:02:00",12.27,"2021-04-02 09:58:30",6.877,6.884,"2021-04-02 09:02:30",6.867,"2021-04-02 09:44:30",10.97,10.98,"2021-04-02 09:50:30",10.96,"2021-04-02 09:11:00",12.62044,0,1.586,97.8,31.68,64,3.9,"2021-04-02 09:54:30",0,"2021-04-02 09:13:00",3.013,84.1,24.94,78,6.4,"2021-04-02 09:14:30",0.4,"2021-04-02 09:24:30",2.491,2.745
"2021-04-02 11:00:00",7413,48.15,"2021-04-02 10:50:00",13.38,18.89,"2021-04-02 10:37:30",0.109,"2021-04-02 10:15:30",942,27.9,28.63,"2021-04-02 10:43:00",26.88,"2021-04-02 10:00:30",63.23,67.58,"2021-04-02 10:01:30",58.79,"2021-04-02 10:54:00",26.63,27.21,"2021-04-02 11:00:00",26.16,"2021-04-02 10:00:30",26.25,26.41,"2021-04-02 10:59:00",26.09,"2021-04-02 10:00:30",26.89,26.96,"2021-04-02 10:01:30",26.78,"2021-04-02 10:36:30",27.36,27.44,"2021-04-02 10:14:00",27.28,"2021-04-02 10:21:00",27.58,27.68,"2021-04-02 10:09:00",27.5,"2021-04-02 10:44:30",27.64,27.69,"2021-04-02 10:54:30",27.62,"2021-04-02 10:32:00",14.59,14.61,"2021-04-02 10:01:00",14.56,"2021-04-02 10:54:00",16.81,16.84,"2021-04-02 10:02:00",16.78,"2021-04-02 10:53:00",19.48,19.52,"2021-04-02 10:00:30",19.44,"2021-04-02 10:50:00",12.24,12.28,"2021-04-02 10:01:30",12.21,"2021-04-02 10:53:00",6.866,6.876,"2021-04-02 10:04:30",6.854,"2021-04-02 10:45:00",10.98,10.98,"2021-04-02 10:43:30",10.97,"2021-04-02 10:05:00",17.16319,0,1.768,98.8,36.36,136,4.1,"2021-04-02 10:12:00",0,"2021-04-02 10:26:00",3.367,84,24.25,79,7.2,"2021-04-02 10:50:30",0.7,"2021-04-02 10:23:30",3.448,3.297
"2021-04-02 12:00:00",7414,48.8,"2021-04-02 11:00:30",13.38,17.88,"2021-04-02 11:14:00",0.128,"2021-04-02 11:45:30",941,28.77,29.58,"2021-04-02 12:00:00",27.69,"2021-04-02 11:01:00",61.69,64.53,"2021-04-02 11:04:30",58.84,"2021-04-02 11:59:00",27.86,28.58,"2021-04-02 11:59:00",27.13,"2021-04-02 11:01:00",26.61,26.89,"2021-04-02 11:59:00",26.31,"2021-04-02 11:00:30",26.9,26.96,"2021-04-02 11:23:00",26.81,"2021-04-02 11:05:00",27.34,27.44,"2021-04-02 11:07:00",27.18,"2021-04-02 11:29:00",27.51,27.66,"2021-04-02 11:06:00",27.37,"2021-04-02 11:47:30",27.65,27.69,"2021-04-02 11:29:30",27.6,"2021-04-02 11:34:30",14.57,14.59,"2021-04-02 11:00:30",14.55,"2021-04-02 11:32:00",16.74,16.79,"2021-04-02 11:00:30",16.71,"2021-04-02 11:54:30",19.41,19.46,"2021-04-02 11:01:30",19.38,"2021-04-02 11:59:30",12.18,12.22,"2021-04-02 11:01:00",12.14,"2021-04-02 11:55:00",6.856,6.867,"2021-04-02 11:01:30",6.845,"2021-04-02 11:41:00",10.98,10.99,"2021-04-02 11:45:30",10.97,"2021-04-02 11:07:30",19.4514,0,1.88,98,34,126,4.7,"2021-04-02 11:45:30",0.3,"2021-04-02 11:22:00",3.608,83,21.46,124,7,"2021-04-02 11:45:30",1.1,"2021-04-02 11:19:30",3.947,3.59
"2021-04-02 13:00:00",7415,49.76,"2021-04-02 12:05:30",13.37,17.65,"2021-04-02 12:50:30",0.118,"2021-04-02 12:09:30",941,29.67,30.15,"2021-04-02 12:59:00",29.1,"2021-04-02 12:13:00",55.93,61.21,"2021-04-02 12:10:00",49.8,"2021-04-02 12:49:00",29.45,30.24,"2021-04-02 12:58:00",28.66,"2021-04-02 12:01:30",27.2,27.5,"2021-04-02 12:49:00",26.87,"2021-04-02 12:01:30",27.03,27.16,"2021-04-02 12:35:30",26.83,"2021-04-02 12:10:00",27.32,27.42,"2021-04-02 12:14:30",27.2,"2021-04-02 12:24:00",27.43,27.55,"2021-04-02 12:17:30",27.33,"2021-04-02 12:29:00",27.63,27.69,"2021-04-02 12:11:00",27.57,"2021-04-02 12:41:00",14.55,14.57,"2021-04-02 12:05:30",14.53,"2021-04-02 12:50:00",16.69,16.72,"2021-04-02 12:12:00",16.66,"2021-04-02 12:50:30",19.35,19.39,"2021-04-02 12:01:30",19.32,"2021-04-02 12:52:30",12.12,12.15,"2021-04-02 12:00:30",12.09,"2021-04-02 12:56:30",6.847,6.859,"2021-04-02 12:00:30",6.831,"2021-04-02 12:57:30",10.99,11,"2021-04-02 12:54:30",10.98,"2021-04-02 12:18:00",18.81339,0,1.658,95.9,43.42,107,4.4,"2021-04-02 12:12:30",0,"2021-04-02 12:50:30",3.382,74.74,26.93,89,6.3,"2021-04-02 12:31:30",0,"2021-04-02 12:20:00",3.896,3.62
"2021-04-02 14:00:00",7416,50.08,"2021-04-02 14:00:00",13.13,17.95,"2021-04-02 13:08:00",0.002,"2021-04-02 13:39:30",940,30.45,31.59,"2021-04-02 13:57:30",29.1,"2021-04-02 13:11:00",51.27,56,"2021-04-02 13:03:30",47.25,"2021-04-02 13:26:30",30.78,31.24,"2021-04-02 13:58:30",30.23,"2021-04-02 13:01:00",27.96,28.3,"2021-04-02 13:50:00",27.52,"2021-04-02 13:00:30",27.27,27.46,"2021-04-02 13:59:00",27.04,"2021-04-02 13:02:30",27.36,27.44,"2021-04-02 13:01:00",27.22,"2021-04-02 13:11:00",27.39,27.48,"2021-04-02 13:13:30",27.33,"2021-04-02 13:10:00",27.6,27.72,"2021-04-02 13:27:00",27.49,"2021-04-02 13:40:00",14.53,14.56,"2021-04-02 13:04:00",14.49,"2021-04-02 13:59:00",16.64,16.67,"2021-04-02 13:03:00",16.61,"2021-04-02 13:49:00",19.29,19.33,"2021-04-02 13:05:00",19.25,"2021-04-02 13:58:30",12.07,12.1,"2021-04-02 13:00:30",12.05,"2021-04-02 13:56:00",6.836,6.842,"2021-04-02 13:00:30",6.826,"2021-04-02 13:38:30",10.99,11,"2021-04-02 13:51:00",10.98,"2021-04-02 13:05:00",15.17357,0,1.403,99.9,53.9,84,4.1,"2021-04-02 13:16:00",0,"2021-04-02 13:21:30",2.547,84.6,44.06,92,6.9,"2021-04-02 13:06:30",0,"2021-04-02 13:57:30",3.197,3.366
"2021-04-02 15:00:00",7417,48.43,"2021-04-02 14:26:30",13.35,17.85,"2021-04-02 14:21:00",0.114,"2021-04-02 14:45:30",940,31,32.17,"2021-04-02 14:16:30",30.38,"2021-04-02 14:33:30",49.44,53.46,"2021-04-02 14:35:30",46.42,"2021-04-02 14:57:00",31.52,31.75,"2021-04-02 14:50:30",31.24,"2021-04-02 14:00:30",28.69,29.05,"2021-04-02 14:59:00",28.3,"2021-04-02 14:04:30",27.6,27.83,"2021-04-02 14:58:30",27.43,"2021-04-02 14:05:00",27.42,27.6,"2021-04-02 14:54:30",27.3,"2021-04-02 14:04:00",27.41,27.5,"2021-04-02 14:35:00",27.33,"2021-04-02 14:33:30",27.57,27.67,"2021-04-02 14:06:30",27.46,"2021-04-02 14:04:00",14.47,14.51,"2021-04-02 14:02:00",14.42,"2021-04-02 15:00:00",16.59,16.62,"2021-04-02 14:00:30",16.56,"2021-04-02 14:59:30",19.24,19.26,"2021-04-02 14:01:30",19.22,"2021-04-02 14:51:30",12.03,12.06,"2021-04-02 14:04:00",12.01,"2021-04-02 14:57:00",6.827,6.834,"2021-04-02 14:00:30",6.815,"2021-04-02 14:26:30",11,11.01,"2021-04-02 14:31:00",10.99,"2021-04-02 14:01:30",11.34063,0,1.413,84.5,48.74,109,3.9,"2021-04-02 14:03:30",0,"2021-04-02 14:12:30",2.828,77.12,33.34,85,6.4,"2021-04-02 14:19:30",0,"2021-04-02 14:15:00",2.405,2.843
"2021-04-02 16:00:00",7418,49.63,"2021-04-02 15:19:30",13.35,18.09,"2021-04-02 15:17:00",0.115,"2021-04-02 15:45:30",940,30.7,31.26,"2021-04-02 15:07:30",29.92,"2021-04-02 15:20:30",48.29,50.72,"2021-04-02 15:21:30",46.25,"2021-04-02 15:39:00",31.67,31.8,"2021-04-02 15:18:30",31.47,"2021-04-02 15:56:00",29.24,29.47,"2021-04-02 15:53:30",29.01,"2021-04-02 15:02:00",27.99,28.21,"2021-04-02 15:47:00",27.72,"2021-04-02 15:00:30",27.58,27.69,"2021-04-02 15:59:30",27.48,"2021-04-02 15:06:30",27.48,27.64,"2021-04-02 15:44:30",27.35,"2021-04-02 15:07:00",27.55,27.64,"2021-04-02 15:05:00",27.44,"2021-04-02 15:39:00",14.38,14.44,"2021-04-02 15:00:30",14.33,"2021-04-02 15:59:00",16.56,16.58,"2021-04-02 15:08:00",16.52,"2021-04-02 15:49:00",19.2,19.23,"2021-04-02 15:00:30",19.18,"2021-04-02 15:51:00",12.01,12.02,"2021-04-02 15:08:00",12,"2021-04-02 15:18:30",6.822,6.831,"2021-04-02 15:46:30",6.812,"2021-04-02 15:17:00",11.01,11.02,"2021-04-02 15:36:00",11,"2021-04-02 15:02:30",7.55987,0,1.476,103,38.52,99,3.8,"2021-04-02 15:49:00",0,"2021-04-02 15:05:30",2.979,82.8,25.84,68,6.4,"2021-04-02 15:45:30",0.4,"2021-04-02 15:35:30",1.594,2.11
"2021-04-02 17:00:00",7419,51.3,"2021-04-02 16:01:00",13.35,18.66,"2021-04-02 17:00:00",0.115,"2021-04-02 16:00:30",940,30.37,30.64,"2021-04-02 16:11:30",30.05,"2021-04-02 16:19:30",47.51,50.08,"2021-04-02 16:21:00",45.96,"2021-04-02 16:53:00",31.21,31.49,"2021-04-02 16:00:30",30.84,"2021-04-02 16:59:30",29.52,29.69,"2021-04-02 16:47:30",29.36,"2021-04-02 16:02:00",28.3,28.51,"2021-04-02 17:00:00",28.09,"2021-04-02 16:00:30",27.76,27.94,"2021-04-02 16:59:00",27.57,"2021-04-02 16:01:00",27.58,27.68,"2021-04-02 16:24:00",27.44,"2021-04-02 16:00:30",27.56,27.67,"2021-04-02 16:58:00",27.46,"2021-04-02 16:15:00",14.29,14.35,"2021-04-02 16:00:30",14.24,"2021-04-02 16:50:00",16.52,16.55,"2021-04-02 16:05:30",16.49,"2021-04-02 16:59:00",19.18,19.2,"2021-04-02 16:05:00",19.16,"2021-04-02 16:27:00",12.01,12.02,"2021-04-02 16:06:30",12,"2021-04-02 16:11:00",6.825,6.834,"2021-04-02 16:50:00",6.815,"2021-04-02 16:12:00",11.02,11.03,"2021-04-02 16:44:00",11,"2021-04-02 16:11:30",3.550474,0,0.998,96.8,43.72,126,3,"2021-04-02 16:18:00",0,"2021-04-02 16:26:30",2.22,67.04,27.18,36,4.8,"2021-04-02 16:17:30",0.3,"2021-04-02 16:52:30",0.736,1.231
"2021-04-02 18:00:00",7420,53.72,"2021-04-02 17:00:30",12.92,0.401,"2021-04-02 18:00:00",0,"2021-04-02 17:36:00",941,28.41,30.08,"2021-04-02 17:00:30",26.47,"2021-04-02 17:59:00",54.54,64.32,"2021-04-02 17:54:30",47.59,"2021-04-02 17:02:30",30.46,30.85,"2021-04-02 17:02:00",30.02,"2021-04-02 17:58:00",29.59,29.65,"2021-04-02 17:06:30",29.42,"2021-04-02 17:58:00",28.58,28.8,"2021-04-02 17:59:00",28.46,"2021-04-02 17:00:30",27.95,28.06,"2021-04-02 17:54:00",27.87,"2021-04-02 17:02:30",27.63,27.78,"2021-04-02 18:00:00",27.54,"2021-04-02 17:06:30",27.6,27.71,"2021-04-02 17:48:30",27.49,"2021-04-02 17:12:00",14.19,14.24,"2021-04-02 17:00:30",14.14,"2021-04-02 18:00:00",16.48,16.5,"2021-04-02 17:00:30",16.46,"2021-04-02 17:52:00",19.17,19.19,"2021-04-02 17:00:30",19.15,"2021-04-02 17:55:30",12.02,12.04,"2021-04-02 17:51:00",12,"2021-04-02 17:03:00",6.84,6.851,"2021-04-02 17:39:30",6.829,"2021-04-02 17:00:30",11.03,11.04,"2021-04-02 17:35:00",11.02,"2021-04-02 17:01:30",0.3215408,0,0.578,114.3,55.05,178,2,"2021-04-02 17:22:30",0,"2021-04-02 17:01:00",1.348,61.56,25.44,98,4.2,"2021-04-02 17:57:00",0,"2021-04-02 17:02:00",0.03,0.34
"2021-04-02 19:00:00",7421,62.36,"2021-04-02 18:00:30",12.85,0.044,"2021-04-02 18:54:00",0,"2021-04-02 18:00:30",941,26.06,26.56,"2021-04-02 18:00:30",25.78,"2021-04-02 19:00:00",63.48,65.13,"2021-04-02 18:12:00",61.79,"2021-04-02 18:00:30",29.63,30.08,"2021-04-02 18:04:30",29.23,"2021-04-02 19:00:00",29.43,29.57,"2021-04-02 18:05:30",29.26,"2021-04-02 18:59:30",28.74,28.82,"2021-04-02 18:03:30",28.65,"2021-04-02 18:00:30",28.13,28.24,"2021-04-02 18:52:30",27.97,"2021-04-02 18:01:00",27.76,27.85,"2021-04-02 18:08:30",27.67,"2021-04-02 18:01:30",27.64,27.69,"2021-04-02 18:22:00",27.57,"2021-04-02 18:02:00",14.1,14.14,"2021-04-02 18:01:00",14.04,"2021-04-02 18:58:00",16.45,16.47,"2021-04-02 18:01:00",16.41,"2021-04-02 18:51:00",19.16,19.17,"2021-04-02 18:03:30",19.15,"2021-04-02 18:59:30",12.03,12.04,"2021-04-02 18:48:30",12.02,"2021-04-02 18:16:00",6.854,6.867,"2021-04-02 18:57:30",6.84,"2021-04-02 18:04:00",11.04,11.05,"2021-04-02 18:41:00",11.03,"2021-04-02 18:04:00",0.00112856,0,0.443,112.8,47.97,59,1.6,"2021-04-02 18:39:30",0,"2021-04-02 18:02:00",1.23,96.6,23.36,119,2.6,"2021-04-02 18:39:00",0,"2021-04-02 18:58:30",-0.019,0.001
"2021-04-02 20:00:00",7422,65.81,"2021-04-02 19:00:30",12.84,0.043,"2021-04-02 19:44:00",0,"2021-04-02 19:00:30",942,25.24,25.77,"2021-04-02 19:00:30",24.87,"2021-04-02 20:00:00",68.19,73.79,"2021-04-02 20:00:00",63.86,"2021-04-02 19:02:30",28.94,29.34,"2021-04-02 19:03:30",28.6,"2021-04-02 19:51:00",29.18,29.36,"2021-04-02 19:01:30",28.99,"2021-04-02 19:59:00",28.74,28.84,"2021-04-02 19:51:30",28.68,"2021-04-02 19:01:30",28.29,28.43,"2021-04-02 19:40:30",28.13,"2021-04-02 19:01:00",27.82,27.98,"2021-04-02 19:52:30",27.75,"2021-04-02 19:02:00",27.65,27.72,"2021-04-02 19:28:00",27.62,"2021-04-02 19:23:30",14.01,14.05,"2021-04-02 19:07:30",13.95,"2021-04-02 20:00:00",16.4,16.43,"2021-04-02 19:01:00",16.37,"2021-04-02 19:57:00",19.15,19.16,"2021-04-02 19:00:30",19.14,"2021-04-02 19:54:00",12.03,12.04,"2021-04-02 19:03:00",12.02,"2021-04-02 19:33:30",6.873,6.881,"2021-04-02 19:34:00",6.862,"2021-04-02 19:08:30",11.06,11.07,"2021-04-02 19:48:30",11.05,"2021-04-02 19:01:30",0.00129128,0,1.211,103.5,25.38,71,4.2,"2021-04-02 19:40:30",0,"2021-04-02 19:01:00",2.633,105.7,15.16,111,6.1,"2021-04-02 19:37:30",0.6,"2021-04-02 19:02:30",-0.002,0
"2021-04-02 21:00:00",7423,66.54,"2021-04-02 20:25:30",12.82,0.042,"2021-04-02 20:56:30",0,"2021-04-02 20:00:30",943,24.34,24.86,"2021-04-02 20:00:30",23.82,"2021-04-02 20:53:00",76.83,79.64,"2021-04-02 20:56:30",73.25,"2021-04-02 20:01:00",28.35,28.69,"2021-04-02 20:03:00",28.09,"2021-04-02 20:52:30",28.91,29.09,"2021-04-02 20:04:00",28.66,"2021-04-02 20:59:30",28.72,28.78,"2021-04-02 20:28:30",28.68,"2021-04-02 20:05:00",28.35,28.43,"2021-04-02 20:29:30",28.3,"2021-04-02 20:01:30",27.97,28.04,"2021-04-02 20:44:30",27.86,"2021-04-02 20:06:30",27.68,27.85,"2021-04-02 20:47:30",27.62,"2021-04-02 20:14:00",13.92,13.97,"2021-04-02 20:04:00",13.88,"2021-04-02 20:58:30",16.35,16.38,"2021-04-02 20:00:30",16.32,"2021-04-02 20:58:30",19.13,19.15,"2021-04-02 20:00:30",19.12,"2021-04-02 20:55:00",12.04,12.04,"2021-04-02 20:33:00",12.02,"2021-04-02 20:02:00",6.881,6.89,"2021-04-02 20:44:30",6.87,"2021-04-02 20:03:30",11.08,11.1,"2021-04-02 20:51:00",11.07,"2021-04-02 20:01:00",0.001268312,0,1.668,109.8,25.11,112,3.7,"2021-04-02 20:08:00",0.4,"2021-04-02 20:08:30",3.299,111.5,18.31,128,5.7,"2021-04-02 20:19:00",1,"2021-04-02 20:08:30",0,0
"2021-04-02 22:00:00",7424,66.92,"2021-04-02 21:00:30",12.79,0.042,"2021-04-02 21:37:30",0,"2021-04-02 21:00:30",943,23,23.88,"2021-04-02 21:09:30",22.37,"2021-04-02 22:00:00",83.6,87.5,"2021-04-02 21:56:00",78.78,"2021-04-02 21:03:30",27.86,28.14,"2021-04-02 21:01:30",27.59,"2021-04-02 21:59:00",28.6,28.76,"2021-04-02 21:01:30",28.44,"2021-04-02 22:00:00",28.71,28.82,"2021-04-02 21:36:30",28.56,"2021-04-02 21:58:00",28.34,28.43,"2021-04-02 21:46:00",28.3,"2021-04-02 21:07:30",28,28.12,"2021-04-02 21:51:00",27.96,"2021-04-02 21:00:30",27.81,27.87,"2021-04-02 21:32:00",27.72,"2021-04-02 21:00:30",13.85,13.9,"2021-04-02 21:00:30",13.8,"2021-04-02 22:00:00",16.31,16.34,"2021-04-02 21:00:30",16.28,"2021-04-02 21:56:30",19.11,19.12,"2021-04-02 21:01:30",19.09,"2021-04-02 21:41:00",12.04,12.04,"2021-04-02 21:00:30",12.03,"2021-04-02 21:06:30",6.896,6.906,"2021-04-02 21:56:30",6.887,"2021-04-02 21:03:00",11.09,11.11,"2021-04-02 21:42:30",11.08,"2021-04-02 21:04:00",0.001314451,0,1.014,100.9,28.79,117,3.4,"2021-04-02 21:00:30",0,"2021-04-02 21:54:00",1.993,107.3,20.48,79,5.7,"2021-04-02 21:06:00",0.7,"2021-04-02 21:47:30",-0.013,0
"2021-04-02 23:00:00",7425,68.21,"2021-04-02 22:00:30",12.79,0.041,"2021-04-02 22:33:00",0,"2021-04-02 22:00:30",943,21.87,22.37,"2021-04-02 22:01:00",21.59,"2021-04-02 22:45:00",89.6,91,"2021-04-02 22:42:00",86.8,"2021-04-02 22:00:30",27.37,27.64,"2021-04-02 22:01:30",27.09,"2021-04-02 22:58:30",28.31,28.48,"2021-04-02 22:03:30",28.09,"2021-04-02 22:57:30",28.55,28.74,"2021-04-02 22:01:00",28.47,"2021-04-02 22:48:00",28.35,28.46,"2021-04-02 22:54:00",28.3,"2021-04-02 22:16:30",28.1,28.21,"2021-04-02 22:36:00",27.96,"2021-04-02 22:08:00",27.85,27.95,"2021-04-02 22:30:00",27.79,"2021-04-02 22:08:00",13.78,13.82,"2021-04-02 22:02:00",13.74,"2021-04-02 22:59:00",16.27,16.29,"2021-04-02 22:13:30",16.23,"2021-04-02 22:59:30",19.1,19.11,"2021-04-02 22:03:00",19.07,"2021-04-02 22:59:00",12.04,12.04,"2021-04-02 22:01:00",12.02,"2021-04-02 22:52:30",6.903,6.915,"2021-04-02 22:47:30",6.895,"2021-04-02 22:05:30",11.11,11.12,"2021-04-02 22:41:30",11.1,"2021-04-02 22:00:30",0.001439115,0,1.018,93.6,23.04,94,4.5,"2021-04-02 22:55:30",0,"2021-04-02 22:40:00",2.19,103.8,14.68,146,6,"2021-04-02 22:55:30",0.7,"2021-04-02 22:16:00",-0.016,0
"2021-04-03 00:00:00",7426,68.49,"2021-04-02 23:58:30",12.78,0.041,"2021-04-02 23:49:30",0,"2021-04-02 23:00:30",943,21.94,22.21,"2021-04-02 23:10:00",21.72,"2021-04-02 23:54:00",88,88.9,"2021-04-02 23:37:00",86.9,"2021-04-02 23:17:00",26.92,27.13,"2021-04-02 23:01:30",26.7,"2021-04-02 23:49:30",28,28.2,"2021-04-02 23:01:30",27.86,"2021-04-02 23:41:00",28.44,28.57,"2021-04-02 23:01:00",28.26,"2021-04-02 23:56:30",28.35,28.45,"2021-04-02 23:55:00",28.3,"2021-04-02 23:02:00",28.18,28.25,"2021-04-02 23:43:00",28.09,"2021-04-02 23:08:30",27.85,27.9,"2021-04-02 23:15:30",27.81,"2021-04-02 23:11:00",13.71,13.74,"2021-04-02 23:00:30",13.68,"2021-04-02 23:58:30",16.23,16.26,"2021-04-02 23:00:30",16.2,"2021-04-02 23:59:30",19.07,19.09,"2021-04-02 23:05:30",19.06,"2021-04-02 23:24:30",12.03,12.04,"2021-04-02 23:00:30",12.02,"2021-04-02 23:47:30",6.909,6.915,"2021-04-02 23:05:00",6.898,"2021-04-02 23:02:00",11.13,11.14,"2021-04-02 23:51:30",11.12,"2021-04-02 23:01:00",0.001348917,0,0.885,112.1,48.04,99,3.4,"2021-04-02 23:12:30",0,"2021-04-02 23:34:00",1.794,138.4,33.62,104,4.1,"2021-04-02 23:02:00",0,"2021-04-02 23:39:00",-0.017,0
"2021-04-03 01:00:00",7427,68.4,"2021-04-03 00:42:30",12.76,0.041,"2021-04-03 00:22:00",0,"2021-04-03 00:00:30",942,21.64,22.01,"2021-04-03 00:09:30",21.39,"2021-04-03 01:00:00",85.9,87.4,"2021-04-03 00:25:00",84.5,"2021-04-03 00:46:30",26.49,26.72,"2021-04-03 00:00:30",26.32,"2021-04-03 00:38:30",27.71,27.9,"2021-04-03 00:01:00",27.5,"2021-04-03 00:55:00",28.29,28.36,"2021-04-03 00:42:00",28.18,"2021-04-03 00:58:30",28.36,28.45,"2021-04-03 00:29:00",28.3,"2021-04-03 00:20:30",28.18,28.25,"2021-04-03 00:53:00",28.14,"2021-04-03 00:00:30",27.88,27.98,"2021-04-03 00:03:30",27.83,"2021-04-03 00:22:00",13.66,13.68,"2021-04-03 00:00:30",13.62,"2021-04-03 00:59:00",16.18,16.21,"2021-04-03 00:11:00",16.16,"2021-04-03 00:53:30",19.05,19.07,"2021-04-03 00:00:30",19.02,"2021-04-03 00:56:30",12.02,12.03,"2021-04-03 00:01:30",12,"2021-04-03 00:49:00",6.917,6.923,"2021-04-03 00:43:00",6.906,"2021-04-03 00:06:00",11.15,11.16,"2021-04-03 00:47:00",11.13,"2021-04-03 00:03:00",0.001290175,0,0.733,167.8,86.8,89,2.4,"2021-04-03 00:06:30",0,"2021-04-03 00:10:00",1.333,176.9,55.94,129,3.4,"2021-04-03 00:25:00",0,"2021-04-03 00:04:00",-0.018,0
"2021-04-03 02:00:00",7428,68.51,"2021-04-03 01:02:00",12.74,0.042,"2021-04-03 01:01:30",0,"2021-04-03 01:00:30",942,20.58,21.26,"2021-04-03 01:00:30",19.76,"2021-04-03 02:00:00",86.4,89.8,"2021-04-03 02:00:00",84.2,"2021-04-03 01:17:30",26.1,26.32,"2021-04-03 01:00:30",25.91,"2021-04-03 01:46:00",27.42,27.6,"2021-04-03 01:02:00",27.27,"2021-04-03 01:58:00",28.15,28.34,"2021-04-03 01:08:30",28.04,"2021-04-03 01:55:30",28.34,28.43,"2021-04-03 01:25:30",28.27,"2021-04-03 01:40:30",28.19,28.27,"2021-04-03 01:35:30",28.15,"2021-04-03 01:01:00",27.94,28.05,"2021-04-03 01:10:30",27.85,"2021-04-03 01:00:30",13.6,13.62,"2021-04-03 01:15:30",13.57,"2021-04-03 01:58:30",16.14,16.18,"2021-04-03 01:02:30",16.12,"2021-04-03 01:58:30",19.02,19.04,"2021-04-03 01:03:30",19,"2021-04-03 01:49:00",12,12.01,"2021-04-03 01:02:00",11.98,"2021-04-03 01:55:30",6.922,6.929,"2021-04-03 01:45:30",6.918,"2021-04-03 01:00:30",11.16,11.17,"2021-04-03 01:41:30",11.15,"2021-04-03 01:01:00",0.00132193,0,0.464,0.912,84.4,24,1.6,"2021-04-03 01:01:30",0,"2021-04-03 01:05:00",0.714,217.6,94.5,285,2,"2021-04-03 01:41:00",0,"2021-04-03 01:06:30",-0.022,0
"2021-04-03 03:00:00",7429,69.24,"2021-04-03 02:01:30",12.74,0.043,"2021-04-03 02:05:30",0,"2021-04-03 02:00:30",941,19.35,19.89,"2021-04-03 02:00:30",19.04,"2021-04-03 02:59:30",91.7,93,"2021-04-03 02:42:30",89.4,"2021-04-03 02:03:00",25.69,25.91,"2021-04-03 02:00:30",25.5,"2021-04-03 02:47:00",27.14,27.31,"2021-04-03 02:03:00",26.94,"2021-04-03 02:59:30",27.97,28.17,"2021-04-03 02:00:30",27.86,"2021-04-03 02:32:00",28.25,28.4,"2021-04-03 02:18:00",28.11,"2021-04-03 02:59:00",28.18,28.23,"2021-04-03 02:50:00",28.12,"2021-04-03 02:44:00",27.98,28.11,"2021-04-03 02:00:30",27.88,"2021-04-03 02:04:00",13.55,13.57,"2021-04-03 02:00:30",13.51,"2021-04-03 02:58:00",16.1,16.13,"2021-04-03 02:02:30",16.07,"2021-04-03 02:57:30",19,19.02,"2021-04-03 02:22:00",18.98,"2021-04-03 02:57:30",11.99,12,"2021-04-03 02:22:30",11.98,"2021-04-03 02:43:30",6.926,6.931,"2021-04-03 02:44:00",6.92,"2021-04-03 02:03:00",11.17,11.18,"2021-04-03 02:59:30",11.16,"2021-04-03 02:14:00",0.001316445,0,0.427,295.8,73.59,27,1.1,"2021-04-03 02:23:00",0,"2021-04-03 02:03:00",0.614,340.4,70.97,278,1.9,"2021-04-03 02:18:00",0,"2021-04-03 02:02:00",-0.024,0
"2021-04-03 04:00:00",7430,69.81,"2021-04-03 03:46:30",12.72,0.043,"2021-04-03 03:10:00",0,"2021-04-03 03:00:30",941,19.29,19.75,"2021-04-03 03:54:00",18.88,"2021-04-03 03:07:30",92.1,94,"2021-04-03 03:20:00",90.6,"2021-04-03 03:33:00",25.3,25.54,"2021-04-03 03:06:30",25.1,"2021-04-03 03:51:00",26.84,27.07,"2021-04-03 03:00:30",26.69,"2021-04-03 03:47:00",27.82,27.98,"2021-04-03 03:09:30",27.65,"2021-04-03 03:56:00",28.16,28.24,"2021-04-03 03:02:00",28.09,"2021-04-03 03:18:00",28.15,28.23,"2021-04-03 03:04:00",28.06,"2021-04-03 03:58:00",28,28.06,"2021-04-03 03:11:30",27.9,"2021-04-03 03:42:00",13.49,13.52,"2021-04-03 03:00:30",13.46,"2021-04-03 03:51:00",16.07,16.09,"2021-04-03 03:04:00",16.05,"2021-04-03 03:39:00",18.97,18.99,"2021-04-03 03:00:30",18.96,"2021-04-03 03:54:00",11.98,11.99,"2021-04-03 03:01:30",11.97,"2021-04-03 03:49:00",6.93,6.94,"2021-04-03 03:37:30",6.92,"2021-04-03 03:16:30",11.18,11.2,"2021-04-03 03:55:30",11.17,"2021-04-03 03:04:30",0.001287531,0,0.465,148.4,79.1,303,1.4,"2021-04-03 03:42:00",0,"2021-04-03 03:01:00",1.188,92.4,51.18,301,3.4,"2021-04-03 03:49:00",0,"2021-04-03 03:02:30",-0.023,0
"2021-04-03 05:00:00",7431,69.63,"2021-04-03 04:14:30",12.69,0.043,"2021-04-03 04:03:30",0,"2021-04-03 04:00:30",942,18.66,19.37,"2021-04-03 04:04:00",18.25,"2021-04-03 04:49:30",93.1,94.8,"2021-04-03 04:53:30",90.8,"2021-04-03 04:00:30",24.99,25.16,"2021-04-03 04:00:30",24.76,"2021-04-03 04:58:00",26.58,26.73,"2021-04-03 04:09:30",26.39,"2021-04-03 04:58:30",27.62,27.77,"2021-04-03 04:02:30",27.45,"2021-04-03 04:40:30",28.04,28.2,"2021-04-03 04:19:00",27.89,"2021-04-03 04:59:30",28.05,28.17,"2021-04-03 04:01:00",27.96,"2021-04-03 04:31:00",28.01,28.08,"2021-04-03 04:12:30",27.9,"2021-04-03 04:04:30",13.44,13.47,"2021-04-03 04:00:30",13.41,"2021-04-03 04:51:30",16.02,16.05,"2021-04-03 04:00:30",16,"2021-04-03 04:57:30",18.95,18.97,"2021-04-03 04:00:30",18.94,"2021-04-03 04:59:30",11.97,11.98,"2021-04-03 04:17:00",11.96,"2021-04-03 04:19:00",6.937,6.945,"2021-04-03 04:30:30",6.926,"2021-04-03 04:05:00",11.19,11.2,"2021-04-03 04:57:30",11.18,"2021-04-03 04:03:30",0.001142898,0,0.516,261.8,85.8,45,1.6,"2021-04-03 04:53:30",0,"2021-04-03 04:02:30",0.734,303.7,84.5,24,1.9,"2021-04-03 04:37:00",0,"2021-04-03 04:04:00",-0.023,0
"2021-04-03 06:00:00",7432,70.13,"2021-04-03 05:04:30",12.67,0.179,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",942,17.98,18.32,"2021-04-03 06:00:00",17.67,"2021-04-03 05:45:00",94.4,95.7,"2021-04-03 05:49:30",93.3,"2021-04-03 05:16:30",24.65,24.81,"2021-04-03 05:01:00",24.49,"2021-04-03 05:47:30",26.29,26.48,"2021-04-03 05:01:00",26.11,"2021-04-03 05:57:00",27.46,27.58,"2021-04-03 05:06:30",27.27,"2021-04-03 05:57:30",27.96,28.05,"2021-04-03 05:12:00",27.89,"2021-04-03 05:11:30",27.99,28.06,"2021-04-03 05:05:30",27.96,"2021-04-03 05:00:30",27.98,28.08,"2021-04-03 05:23:30",27.9,"2021-04-03 05:35:30",13.39,13.42,"2021-04-03 05:02:30",13.36,"2021-04-03 05:59:00",15.99,16.02,"2021-04-03 05:01:30",15.96,"2021-04-03 05:47:00",18.93,18.95,"2021-04-03 05:01:00",18.91,"2021-04-03 05:49:30",11.95,11.97,"2021-04-03 05:01:00",11.93,"2021-04-03 05:55:30",6.94,6.945,"2021-04-03 05:33:00",6.931,"2021-04-03 05:40:30",11.2,11.22,"2021-04-03 05:48:30",11.19,"2021-04-03 05:01:30",0.1700461,0,0.403,280.3,74.21,113,1.5,"2021-04-03 05:09:00",0,"2021-04-03 05:01:30",0.772,2.438,94.5,130,3.5,"2021-04-03 05:08:30",0,"2021-04-03 05:11:00",-0.009,0
"2021-04-03 07:00:00",7433,57.44,"2021-04-03 07:00:00",12.74,12.85,"2021-04-03 06:01:30",0.073,"2021-04-03 06:00:30",942,22.1,23.9,"2021-04-03 06:55:30",18.48,"2021-04-03 06:00:30",76.26,94.1,"2021-04-03 06:00:30",64.49,"2021-04-03 06:54:00",24.4,24.58,"2021-04-03 06:14:00",24.29,"2021-04-03 06:34:30",26.01,26.21,"2021-04-03 06:01:30",25.88,"2021-04-03 06:43:00",27.28,27.4,"2021-04-03 06:04:30",27.08,"2021-04-03 06:50:30",27.83,28.01,"2021-04-03 06:05:30",27.71,"2021-04-03 07:00:00",27.98,28.06,"2021-04-03 06:44:30",27.94,"2021-04-03 06:39:30",27.96,28.08,"2021-04-03 06:43:30",27.88,"2021-04-03 06:52:30",13.35,13.37,"2021-04-03 06:02:00",13.33,"2021-04-03 06:51:30",15.96,15.98,"2021-04-03 06:01:00",15.93,"2021-04-03 07:00:00",18.9,18.93,"2021-04-03 06:01:00",18.88,"2021-04-03 06:57:00",11.94,11.96,"2021-04-03 06:11:30",11.93,"2021-04-03 06:57:30",6.939,6.945,"2021-04-03 06:00:30",6.931,"2021-04-03 06:53:30",11.21,11.23,"2021-04-03 06:43:00",11.2,"2021-04-03 06:02:30",3.6423,0,1.117,94.1,38.93,153,4.8,"2021-04-03 06:58:00",0,"2021-04-03 06:40:00",2.253,94,25.74,105,5.2,"2021-04-03 06:48:30",0,"2021-04-03 06:40:00",0.652,0.244
"2021-04-03 08:00:00",7434,49.31,"2021-04-03 08:00:00",13.02,17.44,"2021-04-03 07:33:30",0.135,"2021-04-03 07:00:30",943,24.4,25.05,"2021-04-03 07:57:00",23.81,"2021-04-03 07:05:30",68.4,71.49,"2021-04-03 07:30:00",65.04,"2021-04-03 07:19:00",24.4,24.58,"2021-04-03 07:56:30",24.29,"2021-04-03 07:00:30",25.83,25.96,"2021-04-03 07:04:30",25.68,"2021-04-03 07:47:30",27.09,27.22,"2021-04-03 07:04:00",26.95,"2021-04-03 07:58:00",27.74,27.84,"2021-04-03 07:16:00",27.59,"2021-04-03 07:55:00",27.89,28.02,"2021-04-03 07:01:30",27.75,"2021-04-03 07:56:00",27.9,28,"2021-04-03 07:05:30",27.83,"2021-04-03 07:26:30",13.32,13.35,"2021-04-03 07:01:30",13.29,"2021-04-03 07:49:30",15.91,15.93,"2021-04-03 07:01:30",15.88,"2021-04-03 07:53:00",18.87,18.91,"2021-04-03 07:01:30",18.84,"2021-04-03 07:51:00",11.91,11.93,"2021-04-03 07:00:30",11.89,"2021-04-03 07:52:00",6.939,6.945,"2021-04-03 07:19:00",6.931,"2021-04-03 07:12:30",11.23,11.24,"2021-04-03 07:44:00",11.21,"2021-04-03 07:17:00",8.329714,0,1.647,114.8,30.38,126,4.3,"2021-04-03 07:12:00",0.3,"2021-04-03 07:21:30",2.892,114.9,21.77,102,5.3,"2021-04-03 07:12:00",0.3,"2021-04-03 07:38:00",1.576,1.109
"2021-04-03 09:00:00",7435,46.88,"2021-04-03 09:00:00",13.42,13.56,"2021-04-03 08:15:00",0.202,"2021-04-03 08:59:00",943,25.51,26.36,"2021-04-03 08:55:30",24.6,"2021-04-03 08:05:00",70.24,73.59,"2021-04-03 08:14:30",66.47,"2021-04-03 08:49:00",24.72,25.02,"2021-04-03 08:58:30",24.49,"2021-04-03 08:00:30",25.7,25.76,"2021-04-03 08:01:30",25.66,"2021-04-03 08:54:00",26.92,27.1,"2021-04-03 08:00:30",26.81,"2021-04-03 08:17:30",27.57,27.68,"2021-04-03 08:06:00",27.5,"2021-04-03 08:38:30",27.79,27.85,"2021-04-03 08:43:30",27.75,"2021-04-03 08:00:30",27.86,27.95,"2021-04-03 08:06:30",27.83,"2021-04-03 08:03:00",13.29,13.31,"2021-04-03 08:01:30",13.27,"2021-04-03 09:00:00",15.85,15.88,"2021-04-03 08:00:30",15.81,"2021-04-03 08:57:30",18.82,18.86,"2021-04-03 08:04:30",18.78,"2021-04-03 08:55:00",11.87,11.91,"2021-04-03 08:01:30",11.84,"2021-04-03 08:54:00",6.933,6.943,"2021-04-03 08:00:30",6.92,"2021-04-03 08:56:30",11.23,11.24,"2021-04-03 08:20:00",11.23,"2021-04-03 08:04:30",12.64372,0,1.813,108.3,36.36,132,4.9,"2021-04-03 08:29:00",0,"2021-04-03 08:37:00",3.189,109.5,24.71,157,5.9,"2021-04-03 08:49:00",0.5,"2021-04-03 08:18:30",2.434,1.99
"2021-04-03 10:00:00",7436,44.55,"2021-04-03 09:57:00",13.37,19.13,"2021-04-03 09:59:30",0.129,"2021-04-03 09:23:30",943,27.51,28.41,"2021-04-03 10:00:00",26.3,"2021-04-03 09:00:30",63.62,68.52,"2021-04-03 09:00:30",58.7,"2021-04-03 09:57:30",25.38,25.83,"2021-04-03 10:00:00",24.99,"2021-04-03 09:00:30",25.73,25.88,"2021-04-03 10:00:00",25.67,"2021-04-03 09:01:30",26.8,26.96,"2021-04-03 09:02:00",26.6,"2021-04-03 09:52:30",27.52,27.62,"2021-04-03 09:01:00",27.34,"2021-04-03 09:51:30",27.78,27.87,"2021-04-03 09:41:30",27.67,"2021-04-03 09:55:00",27.85,27.9,"2021-04-03 09:14:00",27.82,"2021-04-03 09:53:30",13.26,13.28,"2021-04-03 09:01:00",13.24,"2021-04-03 09:50:00",15.79,15.82,"2021-04-03 09:00:30",15.75,"2021-04-03 09:59:30",18.75,18.79,"2021-04-03 09:01:00",18.72,"2021-04-03 10:00:00",11.81,11.85,"2021-04-03 09:02:30",11.78,"2021-04-03 09:54:00",6.914,6.929,"2021-04-03 09:04:00",6.901,"2021-04-03 09:56:00",11.23,11.24,"2021-04-03 09:32:30",11.23,"2021-04-03 09:06:30",16.05454,0,1.54,105,46.67,75,3.6,"2021-04-03 09:11:30",0,"2021-04-03 09:19:00",2.483,103.1,39.24,92,5.7,"2021-04-03 09:11:30",0,"2021-04-03 09:31:00",3.228,2.746
"2021-04-03 11:00:00",7437,44.73,"2021-04-03 10:00:30",13.38,18.1,"2021-04-03 10:08:00",0.143,"2021-04-03 10:45:30",942,28.67,29.77,"2021-04-03 11:00:00",27.73,"2021-04-03 10:10:30",56.68,61.8,"2021-04-03 10:11:00",52.3,"2021-04-03 10:53:30",26.31,26.9,"2021-04-03 10:59:00",25.86,"2021-04-03 10:00:30",25.97,26.15,"2021-04-03 10:48:00",25.86,"2021-04-03 10:01:00",26.71,26.77,"2021-04-03 10:49:00",26.62,"2021-04-03 10:27:00",27.39,27.5,"2021-04-03 10:05:00",27.3,"2021-04-03 10:43:30",27.69,27.81,"2021-04-03 10:02:00",27.54,"2021-04-03 10:58:30",27.84,27.92,"2021-04-03 10:15:00",27.75,"2021-04-03 10:50:30",13.23,13.26,"2021-04-03 10:00:30",13.22,"2021-04-03 10:47:00",15.74,15.76,"2021-04-03 10:03:30",15.71,"2021-04-03 10:47:30",18.69,18.73,"2021-04-03 10:04:30",18.66,"2021-04-03 10:59:00",11.75,11.79,"2021-04-03 10:00:30",11.72,"2021-04-03 10:59:30",6.899,6.909,"2021-04-03 10:00:30",6.887,"2021-04-03 10:43:30",11.24,11.25,"2021-04-03 10:54:00",11.23,"2021-04-03 10:31:00",13.50948,0,1.408,108.6,43.62,118,4,"2021-04-03 10:53:00",0,"2021-04-03 10:12:30",2.711,99.9,33.2,108,5.6,"2021-04-03 10:18:00",0.4,"2021-04-03 10:13:00",2.775,3.309
"2021-04-03 12:00:00",7438,48.31,"2021-04-03 11:41:00",13.38,18.25,"2021-04-03 11:01:30",0.139,"2021-04-03 11:45:30",941,30.29,31.24,"2021-04-03 11:59:30",29.3,"2021-04-03 11:06:00",48.53,54.23,"2021-04-03 11:07:00",42.98,"2021-04-03 11:58:30",27.49,28.3,"2021-04-03 11:59:30",26.9,"2021-04-03 11:00:30",26.37,26.69,"2021-04-03 11:58:30",26.11,"2021-04-03 11:01:00",26.76,26.93,"2021-04-03 11:55:30",26.6,"2021-04-03 11:03:00",27.38,27.44,"2021-04-03 11:04:30",27.28,"2021-04-03 11:53:30",27.6,27.67,"2021-04-03 11:15:00",27.54,"2021-04-03 11:12:30",27.76,27.85,"2021-04-03 11:03:00",27.64,"2021-04-03 11:36:30",13.21,13.23,"2021-04-03 11:00:30",13.18,"2021-04-03 11:59:30",15.68,15.71,"2021-04-03 11:00:30",15.63,"2021-04-03 11:57:00",18.63,18.67,"2021-04-03 11:01:00",18.58,"2021-04-03 11:54:30",11.68,11.72,"2021-04-03 11:00:30",11.64,"2021-04-03 11:57:00",6.882,6.898,"2021-04-03 11:00:30",6.867,"2021-04-03 11:56:00",11.24,11.25,"2021-04-03 11:23:00",11.23,"2021-04-03 11:00:30",17.18102,0,1.477,98.1,39.29,121,3.4,"2021-04-03 11:16:30",0,"2021-04-03 11:11:00",2.606,92.2,33.75,97,5.5,"2021-04-03 11:18:30",0,"2021-04-03 11:29:00",3.607,3.621
"2021-04-03 13:00:00",7439,47.61,"2021-04-03 12:13:30",13.35,17.85,"2021-04-03 12:09:00",0.082,"2021-04-03 12:00:30",940,31.33,32.04,"2021-04-03 12:45:00",30.53,"2021-04-03 12:16:30",43.05,46.41,"2021-04-03 12:19:00",39.07,"2021-04-03 12:53:30",29.07,29.88,"2021-04-03 12:58:00",28.16,"2021-04-03 12:00:30",26.96,27.34,"2021-04-03 13:00:00",26.68,"2021-04-03 12:02:00",26.93,27.14,"2021-04-03 12:55:30",26.83,"2021-04-03 12:28:00",27.35,27.44,"2021-04-03 12:07:30",27.25,"2021-04-03 12:40:30",27.58,27.68,"2021-04-03 12:03:30",27.51,"2021-04-03 12:59:30",27.67,27.77,"2021-04-03 12:02:00",27.64,"2021-04-03 12:11:00",13.19,13.21,"2021-04-03 12:04:00",13.16,"2021-04-03 12:55:30",15.62,15.65,"2021-04-03 12:15:00",15.59,"2021-04-03 12:52:30",18.55,18.59,"2021-04-03 12:00:30",18.5,"2021-04-03 12:57:30",11.61,11.65,"2021-04-03 12:00:30",11.57,"2021-04-03 12:59:00",6.855,6.87,"2021-04-03 12:00:30",6.837,"2021-04-03 12:53:00",11.24,11.25,"2021-04-03 12:15:30",11.24,"2021-04-03 12:17:00",17.00768,0,1.471,96.8,54.83,129,3.2,"2021-04-03 12:53:00",0,"2021-04-03 12:09:30",2.533,97.6,48.71,111,6.7,"2021-04-03 12:38:00",0,"2021-04-03 12:55:30",3.621,3.651
"2021-04-03 14:00:00",7440,48.36,"2021-04-03 13:12:00",13.34,18.04,"2021-04-03 13:37:30",0.115,"2021-04-03 13:19:30",940,31.63,32.23,"2021-04-03 13:31:00",30.88,"2021-04-03 13:13:30",40.57,45.08,"2021-04-03 13:12:00",36.32,"2021-04-03 13:24:30",30.5,31.04,"2021-04-03 13:56:00",29.84,"2021-04-03 13:00:30",27.74,28.12,"2021-04-03 13:59:30",27.32,"2021-04-03 13:02:00",27.18,27.37,"2021-04-03 13:53:00",27.03,"2021-04-03 13:02:00",27.36,27.44,"2021-04-03 13:50:00",27.27,"2021-04-03 13:29:00",27.54,27.68,"2021-04-03 13:17:00",27.42,"2021-04-03 13:52:30",27.65,27.69,"2021-04-03 13:21:30",27.62,"2021-04-03 13:08:30",13.15,13.18,"2021-04-03 13:00:30",13.12,"2021-04-03 13:59:00",15.57,15.6,"2021-04-03 13:02:00",15.55,"2021-04-03 13:48:30",18.48,18.51,"2021-04-03 13:02:30",18.45,"2021-04-03 13:53:00",11.55,11.58,"2021-04-03 13:01:00",11.52,"2021-04-03 13:53:30",6.836,6.848,"2021-04-03 13:01:00",6.818,"2021-04-03 13:59:30",11.24,11.25,"2021-04-03 13:01:00",11.23,"2021-04-03 13:25:00",13.91261,0,1.723,107.4,47.69,97,4.5,"2021-04-03 13:15:00",0,"2021-04-03 13:01:30",3.113,103.2,40.38,88,6,"2021-04-03 13:27:00",0.3,"2021-04-03 13:36:30",2.959,3.394
"2021-04-03 15:00:00",7441,47.69,"2021-04-03 14:57:00",13.32,18.38,"2021-04-03 14:04:00",0.093,"2021-04-03 14:54:30",939,31.94,32.43,"2021-04-03 14:49:00",31.51,"2021-04-03 14:39:30",38.72,42.25,"2021-04-03 14:00:30",35.42,"2021-04-03 14:59:00",31.41,31.85,"2021-04-03 14:57:30",31.04,"2021-04-03 14:00:30",28.52,28.89,"2021-04-03 14:54:30",28.14,"2021-04-03 14:02:00",27.53,27.77,"2021-04-03 14:52:00",27.29,"2021-04-03 14:01:30",27.41,27.57,"2021-04-03 14:59:30",27.28,"2021-04-03 14:12:00",27.53,27.66,"2021-04-03 14:26:00",27.4,"2021-04-03 14:25:30",27.65,27.69,"2021-04-03 14:07:00",27.62,"2021-04-03 14:54:00",13.08,13.12,"2021-04-03 14:01:30",13.03,"2021-04-03 14:59:00",15.52,15.56,"2021-04-03 14:00:30",15.49,"2021-04-03 14:59:00",18.42,18.46,"2021-04-03 14:00:30",18.38,"2021-04-03 14:59:00",11.5,11.53,"2021-04-03 14:03:00",11.46,"2021-04-03 14:59:30",6.815,6.829,"2021-04-03 14:04:30",6.798,"2021-04-03 14:57:30",11.24,11.24,"2021-04-03 14:00:30",11.23,"2021-04-03 14:44:30",13.10686,0,1.632,103.1,49.33,97,5.8,"2021-04-03 14:08:00",0,"2021-04-03 14:59:30",2.96,93.4,42.04,83,7,"2021-04-03 14:03:00",0,"2021-04-03 14:31:00",2.804,2.87
"2021-04-03 16:00:00",7442,47.65,"2021-04-03 15:09:30",13.31,19.74,"2021-04-03 15:28:00",0.108,"2021-04-03 15:00:30",939,31.33,32.11,"2021-04-03 15:00:30",30.82,"2021-04-03 15:53:00",37.01,40.23,"2021-04-03 15:55:00",34.95,"2021-04-03 15:21:30",31.85,31.93,"2021-04-03 15:31:00",31.8,"2021-04-03 15:01:30",29.15,29.47,"2021-04-03 15:51:00",28.83,"2021-04-03 15:03:30",27.91,28.19,"2021-04-03 15:59:00",27.69,"2021-04-03 15:02:30",27.56,27.66,"2021-04-03 15:59:30",27.48,"2021-04-03 15:41:30",27.56,27.66,"2021-04-03 15:37:30",27.48,"2021-04-03 15:02:00",27.65,27.69,"2021-04-03 15:29:30",27.62,"2021-04-03 15:06:00",13,13.04,"2021-04-03 15:02:00",12.95,"2021-04-03 15:57:00",15.49,15.52,"2021-04-03 15:05:30",15.46,"2021-04-03 15:57:30",18.38,18.4,"2021-04-03 15:01:00",18.34,"2021-04-03 15:53:30",11.46,11.47,"2021-04-03 15:02:00",11.45,"2021-04-03 15:28:30",6.803,6.815,"2021-04-03 15:05:00",6.793,"2021-04-03 15:30:00",11.24,11.24,"2021-04-03 15:02:00",11.23,"2021-04-03 15:07:00",8.056531,0,1.766,91.2,47.98,160,4.6,"2021-04-03 15:06:30",0,"2021-04-03 15:36:30",3.086,94,33.59,83,7.9,"2021-04-03 15:06:30",0.4,"2021-04-03 15:45:00",1.712,2.134
"2021-04-03 17:00:00",7443,50.05,"2021-04-03 16:00:30",13.35,19.15,"2021-04-03 17:00:00",0.121,"2021-04-03 16:15:30",940,30.69,31.74,"2021-04-03 16:13:30",29.82,"2021-04-03 16:56:30",40.23,44.55,"2021-04-03 17:00:00",37.42,"2021-04-03 16:05:30",31.47,31.85,"2021-04-03 16:01:00",31.06,"2021-04-03 16:59:00",29.54,29.67,"2021-04-03 16:31:30",29.38,"2021-04-03 16:03:00",28.28,28.47,"2021-04-03 16:58:30",28.07,"2021-04-03 16:13:00",27.75,27.89,"2021-04-03 16:58:00",27.52,"2021-04-03 16:00:30",27.57,27.66,"2021-04-03 16:53:00",27.54,"2021-04-03 16:02:00",27.65,27.69,"2021-04-03 16:11:00",27.6,"2021-04-03 16:42:00",12.9,12.95,"2021-04-03 16:08:30",12.85,"2021-04-03 16:53:30",15.46,15.48,"2021-04-03 16:10:30",15.43,"2021-04-03 16:57:30",18.36,18.37,"2021-04-03 16:10:00",18.34,"2021-04-03 16:22:30",11.46,11.47,"2021-04-03 16:47:00",11.44,"2021-04-03 16:15:30",6.806,6.815,"2021-04-03 16:57:00",6.798,"2021-04-03 16:01:30",11.24,11.25,"2021-04-03 16:34:00",11.23,"2021-04-03 16:01:30",3.402494,0,1.291,102.4,67.83,21,4.2,"2021-04-03 16:47:30",0,"2021-04-03 16:03:00",2.495,109.5,54.92,64,8.1,"2021-04-03 16:35:30",0,"2021-04-03 16:11:30",0.712,1.237
"2021-04-03 18:00:00",7444,53.24,"2021-04-03 17:00:30",12.93,0.398,"2021-04-03 18:00:00",0,"2021-04-03 17:37:00",941,28.44,29.89,"2021-04-03 17:00:30",26.96,"2021-04-03 18:00:00",52.92,64.54,"2021-04-03 18:00:00",43.46,"2021-04-03 17:00:30",30.69,31.04,"2021-04-03 17:00:30",30.23,"2021-04-03 17:57:30",29.62,29.71,"2021-04-03 17:19:30",29.56,"2021-04-03 17:12:00",28.56,28.77,"2021-04-03 17:53:00",28.35,"2021-04-03 17:02:30",27.95,28.08,"2021-04-03 17:48:30",27.8,"2021-04-03 17:03:30",27.7,27.89,"2021-04-03 18:00:00",27.54,"2021-04-03 17:03:00",27.64,27.67,"2021-04-03 17:01:00",27.62,"2021-04-03 17:23:00",12.81,12.86,"2021-04-03 17:00:30",12.77,"2021-04-03 17:58:00",15.43,15.45,"2021-04-03 17:03:30",15.41,"2021-04-03 17:58:30",18.36,18.37,"2021-04-03 17:36:00",18.35,"2021-04-03 17:01:00",11.47,11.49,"2021-04-03 17:50:00",11.45,"2021-04-03 17:00:30",6.814,6.826,"2021-04-03 17:37:00",6.804,"2021-04-03 17:10:30",11.25,11.26,"2021-04-03 18:00:00",11.24,"2021-04-03 17:08:30",0.2825589,0,1.651,97.5,47.96,62,4.7,"2021-04-03 17:50:30",0,"2021-04-03 17:50:00",2.927,110.6,35.96,107,7.9,"2021-04-03 17:42:30",0,"2021-04-03 17:03:30",0.069,0.336
"2021-04-03 19:00:00",7445,60.99,"2021-04-03 18:00:30",12.85,0.044,"2021-04-03 18:57:30",0,"2021-04-03 18:00:30",942,26.08,26.95,"2021-04-03 18:00:30",25.46,"2021-04-03 19:00:00",69.7,73.73,"2021-04-03 19:00:00",64.07,"2021-04-03 18:00:30",29.88,30.26,"2021-04-03 18:01:00",29.41,"2021-04-03 19:00:00",29.51,29.69,"2021-04-03 18:11:30",29.36,"2021-04-03 18:48:00",28.72,28.85,"2021-04-03 18:50:00",28.68,"2021-04-03 18:03:30",28.13,28.23,"2021-04-03 18:24:30",27.96,"2021-04-03 18:01:00",27.78,27.85,"2021-04-03 18:00:30",27.74,"2021-04-03 18:01:30",27.65,27.69,"2021-04-03 18:45:30",27.6,"2021-04-03 18:54:00",12.73,12.77,"2021-04-03 18:00:30",12.69,"2021-04-03 18:53:00",15.4,15.42,"2021-04-03 18:01:00",15.37,"2021-04-03 18:59:00",18.36,18.37,"2021-04-03 18:34:00",18.35,"2021-04-03 18:00:30",11.49,11.51,"2021-04-03 18:56:00",11.48,"2021-04-03 18:08:00",6.829,6.842,"2021-04-03 18:55:30",6.812,"2021-04-03 18:07:30",11.26,11.28,"2021-04-03 18:51:30",11.25,"2021-04-03 18:01:00",0.001204682,0,1.917,97.2,43.98,98,5.1,"2021-04-03 18:02:00",0,"2021-04-03 18:36:00",3.697,101.3,29.64,103,8,"2021-04-03 18:44:00",0.7,"2021-04-03 18:28:30",0.011,0.001
"2021-04-03 20:00:00",7446,64.01,"2021-04-03 19:59:30",12.82,0.043,"2021-04-03 19:44:30",0,"2021-04-03 19:00:30",942,25.02,25.32,"2021-04-03 19:00:30",24.6,"2021-04-03 20:00:00",75.89,78.17,"2021-04-03 19:57:30",72.99,"2021-04-03 19:01:00",29.24,29.55,"2021-04-03 19:13:00",28.97,"2021-04-03 20:00:00",29.31,29.47,"2021-04-03 19:03:30",29.14,"2021-04-03 19:57:00",28.8,28.92,"2021-04-03 19:41:00",28.72,"2021-04-03 19:00:30",28.31,28.41,"2021-04-03 19:19:30",28.14,"2021-04-03 19:01:00",27.88,28,"2021-04-03 19:41:30",27.75,"2021-04-03 19:05:00",27.67,27.8,"2021-04-03 20:00:00",27.62,"2021-04-03 19:02:00",12.65,12.7,"2021-04-03 19:01:00",12.61,"2021-04-03 19:58:30",15.36,15.39,"2021-04-03 19:01:00",15.33,"2021-04-03 19:57:00",18.36,18.37,"2021-04-03 19:09:00",18.34,"2021-04-03 19:49:30",11.5,11.51,"2021-04-03 19:57:00",11.49,"2021-04-03 19:04:00",6.843,6.851,"2021-04-03 19:35:00",6.837,"2021-04-03 19:01:00",11.28,11.29,"2021-04-03 19:54:30",11.27,"2021-04-03 19:00:30",0.001148331,0,1.984,94.6,31.97,86,4.9,"2021-04-03 19:55:00",0,"2021-04-03 19:37:30",3.668,106.5,25.4,122,8,"2021-04-03 19:28:00",0.6,"2021-04-03 19:43:00",0.005,0
"2021-04-03 21:00:00",7447,64,"2021-04-03 20:02:00",12.82,0.042,"2021-04-03 20:53:00",0,"2021-04-03 20:00:30",943,24.2,24.56,"2021-04-03 20:11:30",23.87,"2021-04-03 20:52:00",79.99,81.6,"2021-04-03 20:56:30",77.48,"2021-04-03 20:02:30",28.74,29.08,"2021-04-03 20:02:00",28.45,"2021-04-03 20:58:30",29.06,29.27,"2021-04-03 20:01:30",28.9,"2021-04-03 20:56:30",28.8,28.92,"2021-04-03 20:12:30",28.7,"2021-04-03 21:00:00",28.34,28.47,"2021-04-03 20:56:30",28.3,"2021-04-03 20:02:30",27.98,28.04,"2021-04-03 20:42:30",27.94,"2021-04-03 20:13:00",27.79,27.87,"2021-04-03 20:38:30",27.64,"2021-04-03 20:02:00",12.58,12.62,"2021-04-03 20:04:00",12.54,"2021-04-03 20:48:30",15.32,15.35,"2021-04-03 20:05:00",15.28,"2021-04-03 20:48:00",18.35,18.37,"2021-04-03 20:04:00",18.33,"2021-04-03 20:44:30",11.51,11.51,"2021-04-03 20:30:00",11.5,"2021-04-03 20:54:30",6.855,6.865,"2021-04-03 20:54:30",6.845,"2021-04-03 20:00:30",11.29,11.3,"2021-04-03 20:37:00",11.28,"2021-04-03 20:05:30",0.001097861,0,1.509,107.8,53.91,120,4.3,"2021-04-03 20:12:30",0,"2021-04-03 20:05:00",2.801,110.7,47.37,99,7.2,"2021-04-03 20:03:30",0,"2021-04-03 20:34:30",-0.005,0
"2021-04-03 22:00:00",7448,63.87,"2021-04-03 21:45:00",12.8,0.042,"2021-04-03 21:53:30",0,"2021-04-03 21:00:30",943,23.78,23.95,"2021-04-03 21:10:30",23.42,"2021-04-03 22:00:00",81.5,82.6,"2021-04-03 22:00:00",80.5,"2021-04-03 21:04:00",28.32,28.55,"2021-04-03 21:08:30",28.07,"2021-04-03 21:56:30",28.81,29,"2021-04-03 21:04:30",28.65,"2021-04-03 21:58:00",28.74,28.88,"2021-04-03 21:06:00",28.68,"2021-04-03 21:12:30",28.44,28.56,"2021-04-03 21:38:00",28.32,"2021-04-03 21:02:30",28.08,28.19,"2021-04-03 21:37:30",27.96,"2021-04-03 21:04:00",27.85,27.95,"2021-04-03 21:28:00",27.8,"2021-04-03 21:03:30",12.51,12.55,"2021-04-03 21:01:00",12.48,"2021-04-03 21:50:30",15.27,15.3,"2021-04-03 21:00:30",15.25,"2021-04-03 21:41:00",18.33,18.35,"2021-04-03 21:04:30",18.31,"2021-04-03 21:54:30",11.5,11.52,"2021-04-03 21:07:00",11.49,"2021-04-03 21:55:00",6.864,6.873,"2021-04-03 21:50:00",6.856,"2021-04-03 21:17:30",11.3,11.31,"2021-04-03 21:50:00",11.29,"2021-04-03 21:02:00",0.001044756,0,1.228,99.9,49.02,122,3.9,"2021-04-03 21:10:30",0,"2021-04-03 21:40:30",2.467,104.6,33.66,166,5.9,"2021-04-03 21:10:00",0,"2021-04-03 21:49:00",-0.009,0
"2021-04-03 23:00:00",7449,64.11,"2021-04-03 22:00:30",12.77,0.042,"2021-04-03 22:24:30",0,"2021-04-03 22:00:30",943,23.24,23.46,"2021-04-03 22:26:00",23.02,"2021-04-03 22:56:00",82.5,83.6,"2021-04-03 22:10:00",81.1,"2021-04-03 22:31:00",27.93,28.14,"2021-04-03 22:05:00",27.68,"2021-04-03 22:55:30",28.59,28.7,"2021-04-03 22:02:00",28.44,"2021-04-03 22:59:00",28.72,28.8,"2021-04-03 22:29:30",28.64,"2021-04-03 23:00:00",28.5,28.56,"2021-04-03 22:07:00",28.4,"2021-04-03 22:21:30",28.17,28.21,"2021-04-03 22:15:30",28.1,"2021-04-03 22:01:00",27.86,27.93,"2021-04-03 22:24:30",27.83,"2021-04-03 22:06:00",12.45,12.49,"2021-04-03 22:01:30",12.42,"2021-04-03 22:59:00",15.23,15.26,"2021-04-03 22:01:00",15.21,"2021-04-03 22:56:00",18.31,18.33,"2021-04-03 22:00:30",18.28,"2021-04-03 22:58:30",11.5,11.51,"2021-04-03 22:08:00",11.49,"2021-04-03 22:44:00",6.871,6.879,"2021-04-03 22:55:00",6.865,"2021-04-03 22:00:30",11.32,11.33,"2021-04-03 22:44:30",11.3,"2021-04-03 22:03:30",0.00100904,0,1.767,98.5,37.53,75,4.2,"2021-04-03 22:46:30",0,"2021-04-03 22:49:30",3.218,105.6,25.2,54,6.9,"2021-04-03 22:27:30",0,"2021-04-03 22:59:00",-0.004,0
"2021-04-04 00:00:00",7450,63.55,"2021-04-03 23:59:30",12.76,0.041,"2021-04-03 23:30:30",0,"2021-04-03 23:00:30",942,23.09,23.24,"2021-04-03 23:12:00",22.96,"2021-04-03 23:40:00",82.9,84.2,"2021-04-03 23:49:30",81.6,"2021-04-03 23:03:30",27.61,27.74,"2021-04-03 23:01:30",27.44,"2021-04-03 23:45:00",28.34,28.5,"2021-04-03 23:01:00",28.2,"2021-04-03 23:57:00",28.59,28.76,"2021-04-03 23:02:00",28.47,"2021-04-03 23:50:00",28.51,28.58,"2021-04-03 23:09:00",28.39,"2021-04-03 23:42:30",28.18,28.23,"2021-04-03 23:21:30",28.17,"2021-04-03 23:00:30",27.9,28.03,"2021-04-03 23:59:30",27.85,"2021-04-03 23:01:00",12.4,12.43,"2021-04-03 23:00:30",12.37,"2021-04-03 23:57:00",15.2,15.22,"2021-04-03 23:00:30",15.17,"2021-04-03 23:59:30",18.3,18.31,"2021-04-03 23:12:30",18.28,"2021-04-03 23:21:30",11.49,11.5,"2021-04-03 23:01:30",11.48,"2021-04-03 23:53:30",6.879,6.884,"2021-04-03 23:52:30",6.873,"2021-04-03 23:01:30",11.33,11.34,"2021-04-03 23:54:00",11.32,"2021-04-03 23:00:30",0.0007823926,0,0.954,110.9,51.06,132,3,"2021-04-03 23:28:30",0,"2021-04-03 23:03:00",1.7,120.6,43.14,146,4.3,"2021-04-03 23:26:00",0,"2021-04-03 23:19:00",-0.014,0
"2021-04-04 01:00:00",7451,63.24,"2021-04-04 00:49:00",12.77,0.042,"2021-04-04 00:05:30",0,"2021-04-04 00:00:30",941,22.92,23.12,"2021-04-04 00:13:00",22.51,"2021-04-04 01:00:00",86.3,90.5,"2021-04-04 01:00:00",83.4,"2021-04-04 00:03:00",27.37,27.54,"2021-04-04 00:01:00",27.22,"2021-04-04 00:56:00",28.14,28.3,"2021-04-04 00:02:30",28.02,"2021-04-04 00:26:00",28.5,28.61,"2021-04-04 00:24:00",28.39,"2021-04-04 00:51:30",28.47,28.58,"2021-04-04 00:14:00",28.36,"2021-04-04 00:34:30",28.18,28.23,"2021-04-04 00:55:00",28.17,"2021-04-04 00:00:30",28,28.1,"2021-04-04 00:15:00",27.9,"2021-04-04 00:05:00",12.35,12.38,"2021-04-04 00:16:30",12.32,"2021-04-04 00:57:00",15.16,15.18,"2021-04-04 00:03:00",15.13,"2021-04-04 00:58:30",18.28,18.29,"2021-04-04 00:01:00",18.25,"2021-04-04 00:46:30",11.49,11.5,"2021-04-04 00:01:00",11.48,"2021-04-04 00:42:00",6.887,6.89,"2021-04-04 00:25:00",6.881,"2021-04-04 00:02:30",11.34,11.35,"2021-04-04 00:27:00",11.33,"2021-04-04 00:23:00",0.0006396428,0,0.781,127.1,47.13,316,1.9,"2021-04-04 00:11:00",0,"2021-04-04 00:07:30",1.575,127.6,42.54,101,3.4,"2021-04-04 00:51:30",0,"2021-04-04 00:03:30",-0.017,0
"2021-04-04 02:00:00",7452,63.54,"2021-04-04 01:00:30",12.73,0.041,"2021-04-04 01:21:30",0,"2021-04-04 01:00:30",941,22.2,22.51,"2021-04-04 01:00:30",22.04,"2021-04-04 01:32:30",90.7,91.8,"2021-04-04 01:20:30",89.5,"2021-04-04 01:48:00",27.08,27.26,"2021-04-04 01:01:00",26.93,"2021-04-04 01:49:00",27.93,28.1,"2021-04-04 01:00:30",27.86,"2021-04-04 01:35:30",28.35,28.48,"2021-04-04 01:13:00",28.26,"2021-04-04 01:21:00",28.39,28.53,"2021-04-04 01:08:30",28.3,"2021-04-04 01:49:00",28.19,28.25,"2021-04-04 01:07:30",28.17,"2021-04-04 01:00:30",28.05,28.13,"2021-04-04 01:17:30",27.97,"2021-04-04 01:03:00",12.31,12.34,"2021-04-04 01:10:00",12.29,"2021-04-04 01:40:00",15.12,15.15,"2021-04-04 01:03:00",15.1,"2021-04-04 01:57:30",18.26,18.28,"2021-04-04 01:03:30",18.24,"2021-04-04 02:00:00",11.48,11.49,"2021-04-04 01:06:30",11.48,"2021-04-04 01:03:00",6.893,6.898,"2021-04-04 01:51:00",6.887,"2021-04-04 01:16:30",11.35,11.36,"2021-04-04 01:30:00",11.34,"2021-04-04 01:10:00",0.0007725396,0,0.833,110.7,46.63,142,2.3,"2021-04-04 01:36:00",0,"2021-04-04 01:00:30",1.775,110.4,36.05,154,5.2,"2021-04-04 01:24:00",0,"2021-04-04 01:02:00",-0.018,0
"2021-04-04 03:00:00",7453,63.93,"2021-04-04 02:54:30",12.72,0.042,"2021-04-04 02:07:30",0,"2021-04-04 02:00:30",941,22.19,22.4,"2021-04-04 02:12:00",21.98,"2021-04-04 02:54:30",91.5,92.6,"2021-04-04 02:49:30",89.9,"2021-04-04 02:03:00",26.83,26.95,"2021-04-04 02:05:30",26.7,"2021-04-04 02:46:30",27.73,27.9,"2021-04-04 02:00:30",27.65,"2021-04-04 02:49:00",28.31,28.38,"2021-04-04 02:19:30",28.19,"2021-04-04 02:59:30",28.32,28.41,"2021-04-04 02:12:30",28.3,"2021-04-04 02:02:30",28.18,28.23,"2021-04-04 02:03:30",28.17,"2021-04-04 02:00:30",28.05,28.1,"2021-04-04 02:35:30",28,"2021-04-04 02:02:30",12.26,12.29,"2021-04-04 02:00:30",12.24,"2021-04-04 02:50:00",15.09,15.11,"2021-04-04 02:00:30",15.07,"2021-04-04 02:51:30",18.24,18.26,"2021-04-04 02:03:30",18.22,"2021-04-04 02:53:30",11.48,11.49,"2021-04-04 02:00:30",11.47,"2021-04-04 02:35:00",6.898,6.901,"2021-04-04 02:22:00",6.89,"2021-04-04 02:07:00",11.36,11.37,"2021-04-04 02:35:30",11.35,"2021-04-04 02:01:00",0.0006082638,0,0.533,112,44.91,69,1.9,"2021-04-04 02:42:30",0,"2021-04-04 02:06:00",1.047,106.9,36.23,86,3.3,"2021-04-04 02:59:00",0,"2021-04-04 02:06:00",-0.021,0
"2021-04-04 04:00:00",7454,63.96,"2021-04-04 03:00:30",12.72,0.042,"2021-04-04 03:38:30",0,"2021-04-04 03:00:30",941,21.67,22.11,"2021-04-04 03:00:30",21.3,"2021-04-04 03:53:30",94.5,96.3,"2021-04-04 03:50:00",91.7,"2021-04-04 03:01:00",26.61,26.72,"2021-04-04 03:00:30",26.47,"2021-04-04 04:00:00",27.52,27.67,"2021-04-04 03:03:00",27.47,"2021-04-04 03:58:30",28.15,28.32,"2021-04-04 03:06:00",28.05,"2021-04-04 03:28:30",28.34,28.43,"2021-04-04 03:27:00",28.27,"2021-04-04 03:58:30",28.18,28.23,"2021-04-04 03:25:00",28.17,"2021-04-04 03:01:30",28.06,28.1,"2021-04-04 03:13:00",28.01,"2021-04-04 03:42:00",12.23,12.24,"2021-04-04 03:00:30",12.21,"2021-04-04 03:53:30",15.07,15.09,"2021-04-04 03:07:00",15.05,"2021-04-04 03:55:00",18.23,18.25,"2021-04-04 03:11:30",18.21,"2021-04-04 03:56:30",11.47,11.48,"2021-04-04 03:00:30",11.45,"2021-04-04 03:50:00",6.901,6.906,"2021-04-04 03:34:30",6.898,"2021-04-04 03:00:30",11.37,11.38,"2021-04-04 03:47:30",11.37,"2021-04-04 03:03:00",0.0006630516,0,1.015,102,34.58,113,2.9,"2021-04-04 03:26:30",0,"2021-04-04 03:07:00",2.067,104.1,23.4,100,4.3,"2021-04-04 03:26:30",0.3,"2021-04-04 03:10:30",-0.019,0
"2021-04-04 05:00:00",7455,64.55,"2021-04-04 05:00:00",12.7,0.042,"2021-04-04 04:15:30",0,"2021-04-04 04:00:30",941,21.47,21.6,"2021-04-04 04:40:30",21.36,"2021-04-04 04:06:30",95.8,96.5,"2021-04-04 04:49:30",95.1,"2021-04-04 04:17:00",26.36,26.52,"2021-04-04 04:00:30",26.29,"2021-04-04 04:49:00",27.37,27.5,"2021-04-04 04:00:30",27.27,"2021-04-04 04:47:00",28.05,28.19,"2021-04-04 04:04:30",27.88,"2021-04-04 04:55:00",28.32,28.43,"2021-04-04 04:03:00",28.2,"2021-04-04 04:49:00",28.19,28.23,"2021-04-04 04:15:00",28.17,"2021-04-04 04:01:30",28.05,28.08,"2021-04-04 04:10:30",28,"2021-04-04 04:32:30",12.19,12.21,"2021-04-04 04:00:30",12.17,"2021-04-04 04:58:00",15.04,15.05,"2021-04-04 04:01:30",15.02,"2021-04-04 05:00:00",18.21,18.22,"2021-04-04 04:03:00",18.2,"2021-04-04 04:18:30",11.45,11.47,"2021-04-04 04:09:00",11.44,"2021-04-04 04:30:00",6.902,6.904,"2021-04-04 04:01:30",6.895,"2021-04-04 04:49:30",11.39,11.39,"2021-04-04 04:28:30",11.38,"2021-04-04 04:04:30",0.0006775286,0,0.963,98.7,29.09,101,2.2,"2021-04-04 04:24:30",0,"2021-04-04 04:06:00",2.001,103.8,18.02,109,3.5,"2021-04-04 04:27:00",0.5,"2021-04-04 04:46:30",-0.019,0
"2021-04-04 06:00:00",7456,64.41,"2021-04-04 06:00:00",12.68,0.103,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",941,21.5,21.71,"2021-04-04 05:55:30",21.35,"2021-04-04 05:35:30",96.7,97.5,"2021-04-04 05:20:00",95.7,"2021-04-04 05:01:30",26.16,26.32,"2021-04-04 05:00:30",26.04,"2021-04-04 06:00:00",27.17,27.29,"2021-04-04 05:00:30",27.07,"2021-04-04 05:41:00",27.91,28,"2021-04-04 05:01:30",27.84,"2021-04-04 05:19:00",28.19,28.37,"2021-04-04 05:01:30",28.09,"2021-04-04 05:20:30",28.19,28.23,"2021-04-04 05:23:30",28.17,"2021-04-04 05:00:30",28.06,28.1,"2021-04-04 05:14:30",28.04,"2021-04-04 05:00:30",12.16,12.18,"2021-04-04 05:04:00",12.14,"2021-04-04 05:54:30",15.01,15.02,"2021-04-04 05:00:30",14.99,"2021-04-04 05:59:00",18.2,18.22,"2021-04-04 05:00:30",18.17,"2021-04-04 05:54:00",11.45,11.46,"2021-04-04 05:02:00",11.44,"2021-04-04 05:57:30",6.902,6.906,"2021-04-04 05:07:00",6.895,"2021-04-04 05:11:00",11.4,11.41,"2021-04-04 05:53:30",11.39,"2021-04-04 05:02:30",0.1297716,0,0.646,111.1,38.14,235,2.3,"2021-04-04 05:34:00",0,"2021-04-04 05:28:00",1.199,110.3,37.31,165,3.4,"2021-04-04 05:33:00",0,"2021-04-04 05:45:30",-0.009,0
"2021-04-04 07:00:00",7457,58.65,"2021-04-04 06:51:00",12.73,12.85,"2021-04-04 06:00:30",0.002,"2021-04-04 06:41:00",942,22.34,23.22,"2021-04-04 06:41:30",21.61,"2021-04-04 06:07:00",93.8,97,"2021-04-04 06:05:30",88.5,"2021-04-04 06:48:00",25.95,26.11,"2021-04-04 06:00:30",25.91,"2021-04-04 06:23:30",27.01,27.09,"2021-04-04 06:00:30",26.89,"2021-04-04 06:46:30",27.81,28,"2021-04-04 06:04:30",27.63,"2021-04-04 06:50:00",28.15,28.23,"2021-04-04 06:12:30",28.04,"2021-04-04 06:54:00",28.18,28.23,"2021-04-04 06:00:30",28.1,"2021-04-04 06:56:30",28.06,28.1,"2021-04-04 06:29:30",28.04,"2021-04-04 06:08:00",12.14,12.16,"2021-04-04 06:10:00",12.12,"2021-04-04 06:59:00",14.98,14.99,"2021-04-04 06:00:30",14.96,"2021-04-04 06:36:00",18.18,18.19,"2021-04-04 06:01:00",18.16,"2021-04-04 06:58:00",11.43,11.45,"2021-04-04 06:03:30",11.42,"2021-04-04 06:40:30",6.901,6.906,"2021-04-04 06:03:00",6.898,"2021-04-04 06:01:00",11.4,11.41,"2021-04-04 06:25:30",11.4,"2021-04-04 06:02:00",2.174965,0,0.56,95.1,65.21,45,1.8,"2021-04-04 06:57:00",0,"2021-04-04 06:00:30",1.215,114.1,68.49,95,3,"2021-04-04 06:54:30",0,"2021-04-04 06:06:00",0.38,0.244
"2021-04-04 08:00:00",7458,57.31,"2021-04-04 07:45:00",13.22,16.35,"2021-04-04 07:11:00",0.311,"2021-04-04 07:58:00",943,23.36,23.81,"2021-04-04 07:39:00",22.76,"2021-04-04 07:01:30",87.1,89.9,"2021-04-04 07:05:00",84.2,"2021-04-04 07:47:30",25.95,26.11,"2021-04-04 07:57:30",25.91,"2021-04-04 07:00:30",26.87,26.92,"2021-04-04 07:05:00",26.74,"2021-04-04 07:51:30",27.7,27.79,"2021-04-04 07:02:30",27.57,"2021-04-04 07:56:00",28.05,28.19,"2021-04-04 07:17:30",27.89,"2021-04-04 07:44:00",28.15,28.21,"2021-04-04 07:23:00",28.04,"2021-04-04 07:38:30",28.05,28.08,"2021-04-04 07:14:00",28.01,"2021-04-04 07:42:00",12.12,12.12,"2021-04-04 07:00:30",12.1,"2021-04-04 07:58:00",14.95,14.97,"2021-04-04 07:00:30",14.93,"2021-04-04 07:49:00",18.15,18.18,"2021-04-04 07:04:30",18.14,"2021-04-04 07:43:00",11.43,11.44,"2021-04-04 07:19:00",11.41,"2021-04-04 07:23:30",6.902,6.909,"2021-04-04 07:40:30",6.895,"2021-04-04 07:28:00",11.41,11.42,"2021-04-04 07:33:30",11.4,"2021-04-04 07:01:30",4.103197,0,0.986,113,36.48,92,3.6,"2021-04-04 07:25:00",0,"2021-04-04 07:18:30",1.798,116.2,32.06,97,4.1,"2021-04-04 07:46:00",0,"2021-04-04 07:55:00",0.758,1.098
"2021-04-04 09:00:00",7459,57.25,"2021-04-04 09:00:00",13.39,14.87,"2021-04-04 08:08:30",0.199,"2021-04-04 08:11:00",943,23.85,24.39,"2021-04-04 08:48:30",23.42,"2021-04-04 08:14:30",85.8,87.7,"2021-04-04 08:22:00",83.2,"2021-04-04 08:45:30",26.15,26.32,"2021-04-04 08:57:00",26.06,"2021-04-04 08:04:30",26.76,26.89,"2021-04-04 08:01:00",26.69,"2021-04-04 08:14:00",27.54,27.7,"2021-04-04 08:06:30",27.46,"2021-04-04 08:10:00",27.94,28.03,"2021-04-04 08:21:30",27.89,"2021-04-04 08:22:00",28.06,28.17,"2021-04-04 08:11:00",27.96,"2021-04-04 08:37:30",28.06,28.11,"2021-04-04 08:34:00",28.01,"2021-04-04 08:27:30",12.1,12.12,"2021-04-04 08:14:00",12.09,"2021-04-04 08:47:00",14.92,14.94,"2021-04-04 08:05:00",14.9,"2021-04-04 08:48:30",18.14,18.16,"2021-04-04 08:03:00",18.11,"2021-04-04 08:59:30",11.41,11.43,"2021-04-04 08:00:30",11.4,"2021-04-04 08:53:30",6.904,6.912,"2021-04-04 08:30:30",6.892,"2021-04-04 08:12:30",11.42,11.42,"2021-04-04 08:20:30",11.41,"2021-04-04 08:01:30",4.534783,0,0.937,113.1,35.12,75,2.4,"2021-04-04 08:45:30",0,"2021-04-04 08:20:30",1.728,106.3,31.59,69,3.7,"2021-04-04 08:51:00",0,"2021-04-04 08:04:30",0.851,1.977
"2021-04-04 10:00:00",7460,53.7,"2021-04-04 10:00:00",13.49,19.66,"2021-04-04 09:29:00",0.152,"2021-04-04 09:36:30",943,24.99,26.41,"2021-04-04 09:57:00",24.14,"2021-04-04 09:00:30",81.7,87.2,"2021-04-04 09:04:30",74.25,"2021-04-04 10:00:00",26.42,26.67,"2021-04-04 09:58:30",26.27,"2021-04-04 09:00:30",26.76,26.89,"2021-04-04 09:58:30",26.69,"2021-04-04 09:02:30",27.51,27.58,"2021-04-04 09:42:30",27.44,"2021-04-04 09:17:30",27.94,28.05,"2021-04-04 09:06:30",27.85,"2021-04-04 09:53:30",27.98,28.07,"2021-04-04 09:02:30",27.96,"2021-04-04 09:01:00",28.05,28.13,"2021-04-04 09:55:00",27.99,"2021-04-04 09:15:30",12.1,12.11,"2021-04-04 09:23:00",12.09,"2021-04-04 09:01:00",14.89,14.91,"2021-04-04 09:01:30",14.86,"2021-04-04 09:55:30",18.1,18.13,"2021-04-04 09:03:30",18.07,"2021-04-04 09:51:00",11.38,11.4,"2021-04-04 09:01:00",11.36,"2021-04-04 09:56:00",6.903,6.909,"2021-04-04 09:00:30",6.898,"2021-04-04 09:45:30",11.42,11.43,"2021-04-04 09:55:30",11.42,"2021-04-04 09:09:00",8.148215,0,1.118,101.1,35.61,98,2.7,"2021-04-04 09:26:30",0,"2021-04-04 09:16:00",2.088,84.7,30.21,98,3.8,"2021-04-04 09:43:00",0.6,"2021-04-04 09:31:30",1.58,2.727
"2021-04-04 11:00:00",7461,46.83,"2021-04-04 10:38:00",13.42,18.92,"2021-04-04 10:31:30",0.115,"2021-04-04 10:57:00",942,27.22,28.19,"2021-04-04 10:44:30",25.93,"2021-04-04 10:03:00",70.65,75.99,"2021-04-04 10:06:00",65.51,"2021-04-04 10:45:30",27,27.36,"2021-04-04 10:59:30",26.67,"2021-04-04 10:02:30",26.88,26.94,"2021-04-04 10:56:30",26.74,"2021-04-04 10:02:30",27.51,27.58,"2021-04-04 10:13:00",27.41,"2021-04-04 10:35:30",27.85,27.99,"2021-04-04 10:12:00",27.71,"2021-04-04 10:58:00",27.97,28.04,"2021-04-04 10:24:30",27.93,"2021-04-04 10:47:30",28.02,28.08,"2021-04-04 10:01:00",27.93,"2021-04-04 10:34:00",12.09,12.11,"2021-04-04 10:14:00",12.07,"2021-04-04 10:52:00",14.84,14.88,"2021-04-04 10:01:00",14.82,"2021-04-04 10:58:00",18.04,18.08,"2021-04-04 10:00:30",18.01,"2021-04-04 10:58:00",11.34,11.37,"2021-04-04 10:04:30",11.31,"2021-04-04 10:45:30",6.89,6.901,"2021-04-04 10:01:30",6.879,"2021-04-04 10:48:30",11.43,11.44,"2021-04-04 10:11:00",11.42,"2021-04-04 10:00:30",13.39153,0,1.17,108.7,57.8,140,2.8,"2021-04-04 10:29:30",0,"2021-04-04 10:20:00",1.705,94.8,47.33,139,3.7,"2021-04-04 10:01:30",0,"2021-04-04 10:19:30",2.708,3.278
"2021-04-04 12:00:00",7462,48.15,"2021-04-04 11:00:30",13.41,18.49,"2021-04-04 11:21:00",0.12,"2021-04-04 11:37:00",941,27.14,27.73,"2021-04-04 11:03:00",24.46,"2021-04-04 12:00:00",72.24,87.7,"2021-04-04 12:00:00",66.15,"2021-04-04 11:03:30",27.64,27.79,"2021-04-04 11:57:30",27.31,"2021-04-04 11:03:00",27.1,27.29,"2021-04-04 11:52:30",26.89,"2021-04-04 11:04:00",27.51,27.58,"2021-04-04 11:49:30",27.39,"2021-04-04 11:17:30",27.76,27.9,"2021-04-04 11:19:00",27.69,"2021-04-04 11:30:00",27.95,28.04,"2021-04-04 11:09:30",27.85,"2021-04-04 11:39:00",27.98,28.08,"2021-04-04 11:16:30",27.88,"2021-04-04 11:36:00",12.08,12.09,"2021-04-04 11:19:30",12.07,"2021-04-04 11:26:30",14.8,14.83,"2021-04-04 11:02:00",14.79,"2021-04-04 11:47:30",18,18.02,"2021-04-04 11:01:00",17.98,"2021-04-04 11:55:30",11.3,11.32,"2021-04-04 11:00:30",11.29,"2021-04-04 11:53:00",6.879,6.884,"2021-04-04 11:01:00",6.87,"2021-04-04 11:25:00",11.43,11.44,"2021-04-04 11:29:30",11.42,"2021-04-04 11:13:30",5.968501,0,0.743,195.2,82.1,158,3.8,"2021-04-04 11:57:30",0,"2021-04-04 11:01:30",1.478,206.8,71.65,60,6.8,"2021-04-04 11:57:30",0,"2021-04-04 11:01:30",1.203,3.569
"2021-04-04 13:00:00",7463,52.29,"2021-04-04 12:00:30",13.45,18.47,"2021-04-04 13:00:00",0.127,"2021-04-04 12:06:30",940,24.86,26.03,"2021-04-04 12:48:00",23.94,"2021-04-04 12:04:30",89.7,95,"2021-04-04 12:20:30",81.7,"2021-04-04 12:49:30",27.81,28.07,"2021-04-04 12:59:30",27.68,"2021-04-04 12:27:00",27.37,27.5,"2021-04-04 12:44:30",27.24,"2021-04-04 12:02:00",27.53,27.59,"2021-04-04 12:52:30",27.46,"2021-04-04 12:00:30",27.75,27.82,"2021-04-04 12:06:00",27.69,"2021-04-04 12:07:30",27.86,28,"2021-04-04 12:26:30",27.75,"2021-04-04 12:46:00",27.92,28.03,"2021-04-04 12:02:00",27.85,"2021-04-04 12:19:30",12.1,12.12,"2021-04-04 12:57:30",12.08,"2021-04-04 12:38:00",14.81,14.82,"2021-04-04 12:32:00",14.79,"2021-04-04 12:51:00",18,18.01,"2021-04-04 12:16:00",17.99,"2021-04-04 12:02:00",11.29,11.3,"2021-04-04 12:02:30",11.28,"2021-04-04 12:47:00",6.882,6.89,"2021-04-04 12:27:30",6.873,"2021-04-04 12:56:30",11.45,11.45,"2021-04-04 12:28:30",11.43,"2021-04-04 12:10:00",9.714474,0,1.483,114.4,37.14,118,3.8,"2021-04-04 12:39:00",0,"2021-04-04 12:23:30",2.676,107.5,23.58,162,4.8,"2021-04-04 12:58:30",0.6,"2021-04-04 12:12:00",1.856,3.565
"2021-04-04 14:00:00",7464,56.33,"2021-04-04 13:00:30",13.28,13.41,"2021-04-04 14:00:00",0.002,"2021-04-04 13:53:30",940,24.88,25.81,"2021-04-04 13:35:00",22.92,"2021-04-04 14:00:00",86.3,94.1,"2021-04-04 14:00:00",80.2,"2021-04-04 13:37:30",28.11,28.15,"2021-04-04 13:24:30",27.97,"2021-04-04 13:00:30",27.54,27.7,"2021-04-04 13:54:30",27.48,"2021-04-04 13:08:00",27.58,27.73,"2021-04-04 13:55:00",27.44,"2021-04-04 13:24:00",27.77,27.84,"2021-04-04 13:33:00",27.69,"2021-04-04 13:11:00",27.8,27.91,"2021-04-04 13:31:30",27.75,"2021-04-04 13:01:30",27.87,27.98,"2021-04-04 13:40:30",27.83,"2021-04-04 13:22:00",12.12,12.34,"2021-04-04 14:00:00",12.1,"2021-04-04 13:03:00",14.8,14.83,"2021-04-04 13:59:30",14.79,"2021-04-04 13:43:30",17.99,18.01,"2021-04-04 13:16:30",17.98,"2021-04-04 13:45:30",11.28,11.3,"2021-04-04 13:26:30",11.28,"2021-04-04 13:06:00",6.884,6.89,"2021-04-04 13:06:30",6.876,"2021-04-04 13:03:00",11.45,11.47,"2021-04-04 14:00:00",11.44,"2021-04-04 13:00:30",3.664438,0,1.203,112.2,67.05,229,5.3,"2021-04-04 13:51:00",0,"2021-04-04 13:11:30",2.428,122.6,61.42,277,8.4,"2021-04-04 13:58:00",0,"2021-04-04 13:27:30",0.688,3.311
"2021-04-04 15:00:00",7465,60.61,"2021-04-04 14:00:30",13.25,13.39,"2021-04-04 14:02:30",0.002,"2021-04-04 14:19:00",940,22.76,23.17,"2021-04-04 14:27:00",22.4,"2021-04-04 14:43:30",96.3,97.5,"2021-04-04 14:26:00",93.5,"2021-04-04 14:00:30",27.73,28.14,"2021-04-04 14:02:30",27.48,"2021-04-04 15:00:00",27.69,27.72,"2021-04-04 14:27:30",27.65,"2021-04-04 14:02:00",27.72,27.79,"2021-04-04 14:34:30",27.63,"2021-04-04 14:24:30",27.76,27.84,"2021-04-04 14:58:30",27.69,"2021-04-04 14:00:30",27.78,27.85,"2021-04-04 14:45:00",27.75,"2021-04-04 14:00:30",27.86,27.95,"2021-04-04 14:25:00",27.81,"2021-04-04 14:22:30",14.82,16.24,"2021-04-04 15:00:00",12.37,"2021-04-04 14:00:30",14.84,14.85,"2021-04-04 14:56:00",14.82,"2021-04-04 14:00:30",17.99,18,"2021-04-04 14:41:00",17.98,"2021-04-04 14:02:30",11.29,11.3,"2021-04-04 14:14:30",11.28,"2021-04-04 14:01:00",6.884,6.89,"2021-04-04 14:57:30",6.879,"2021-04-04 14:02:30",11.47,11.48,"2021-04-04 15:00:00",11.46,"2021-04-04 14:22:30",2.772102,0,0.865,126.1,50.5,19,2.7,"2021-04-04 14:34:00",0,"2021-04-04 14:01:00",1.712,131.2,35.2,214,5.2,"2021-04-04 14:04:30",0,"2021-04-04 14:24:00",0.494,2.794
"2021-04-04 16:00:00",7466,63.81,"2021-04-04 15:23:00",13.55,18.97,"2021-04-04 15:56:30",0.129,"2021-04-04 15:12:00",940,22.75,23.28,"2021-04-04 15:58:30",22.37,"2021-04-04 15:19:30",93.4,96.4,"2021-04-04 15:06:00",89.1,"2021-04-04 15:58:00",27.38,27.54,"2021-04-04 15:00:30",27.27,"2021-04-04 15:58:30",27.61,27.7,"2021-04-04 15:00:30",27.48,"2021-04-04 15:44:30",27.74,27.82,"2021-04-04 15:49:30",27.67,"2021-04-04 15:01:30",27.82,27.96,"2021-04-04 15:50:30",27.73,"2021-04-04 15:17:00",27.78,27.87,"2021-04-04 15:08:30",27.75,"2021-04-04 15:02:30",27.85,27.9,"2021-04-04 15:35:30",27.81,"2021-04-04 15:13:30",16.7,17,"2021-04-04 15:58:30",16.24,"2021-04-04 15:00:30",14.87,14.91,"2021-04-04 15:58:30",14.84,"2021-04-04 15:00:30",17.99,18,"2021-04-04 15:12:00",17.98,"2021-04-04 15:15:00",11.29,11.3,"2021-04-04 15:45:30",11.28,"2021-04-04 15:46:00",6.888,6.895,"2021-04-04 16:00:00",6.881,"2021-04-04 15:08:00",11.48,11.48,"2021-04-04 15:43:00",11.47,"2021-04-04 15:07:30",2.631603,0,1.36,119.1,36.52,120,5.5,"2021-04-04 15:20:00",0,"2021-04-04 15:45:30",2.397,139.6,33.41,193,6.8,"2021-04-04 15:19:30",0,"2021-04-04 15:37:30",0.458,2.068
"2021-04-04 17:00:00",7467,64.23,"2021-04-04 16:40:30",13.26,13.39,"2021-04-04 16:59:00",0.002,"2021-04-04 16:46:00",940,23.42,23.58,"2021-04-04 16:11:30",23.31,"2021-04-04 16:02:00",88.1,89.2,"2021-04-04 16:06:30",87,"2021-04-04 16:18:30",27.23,27.33,"2021-04-04 16:01:30",27.07,"2021-04-04 16:58:00",27.5,27.55,"2021-04-04 16:12:00",27.46,"2021-04-04 16:17:30",27.74,27.81,"2021-04-04 16:24:00",27.65,"2021-04-04 16:14:00",27.88,28.01,"2021-04-04 16:19:30",27.78,"2021-04-04 16:20:30",27.79,27.86,"2021-04-04 16:02:30",27.75,"2021-04-04 16:00:30",27.86,27.92,"2021-04-04 16:26:00",27.81,"2021-04-04 16:25:30",17.14,17.26,"2021-04-04 17:00:00",16.99,"2021-04-04 16:01:00",14.95,15,"2021-04-04 16:58:00",14.91,"2021-04-04 16:00:30",17.98,17.99,"2021-04-04 16:09:30",17.97,"2021-04-04 16:29:00",11.28,11.29,"2021-04-04 16:01:00",11.27,"2021-04-04 16:55:00",6.893,6.898,"2021-04-04 16:37:00",6.887,"2021-04-04 16:03:30",11.48,11.49,"2021-04-04 16:47:00",11.48,"2021-04-04 16:02:30",1.562626,0,1.078,139.5,51.27,123,4.1,"2021-04-04 16:40:00",0,"2021-04-04 16:02:00",2.273,161.8,30.89,165,5.3,"2021-04-04 16:53:30",0.3,"2021-04-04 16:47:00",0.265,1.199
"2021-04-04 18:00:00",7468,64.45,"2021-04-04 17:00:30",12.89,0.229,"2021-04-04 18:00:00",0,"2021-04-04 17:27:00",940,23.23,23.51,"2021-04-04 17:12:00",23.01,"2021-04-04 17:53:00",90.6,91.9,"2021-04-04 17:57:30",88.1,"2021-04-04 17:00:30",27.01,27.13,"2021-04-04 17:01:00",26.88,"2021-04-04 17:56:30",27.48,27.5,"2021-04-04 17:00:30",27.38,"2021-04-04 17:57:00",27.74,27.83,"2021-04-04 17:09:30",27.65,"2021-04-04 17:29:00",27.91,28.01,"2021-04-04 17:21:30",27.8,"2021-04-04 17:03:00",27.8,27.89,"2021-04-04 17:55:30",27.75,"2021-04-04 17:01:30",27.85,27.9,"2021-04-04 17:04:30",27.81,"2021-04-04 17:19:00",17.31,17.36,"2021-04-04 17:59:00",17.25,"2021-04-04 17:00:30",15.05,15.1,"2021-04-04 18:00:00",15,"2021-04-04 17:00:30",17.97,17.99,"2021-04-04 17:08:30",17.96,"2021-04-04 17:46:00",11.28,11.29,"2021-04-04 17:07:00",11.27,"2021-04-04 17:11:30",6.896,6.901,"2021-04-04 17:04:00",6.887,"2021-04-04 17:01:30",11.49,11.5,"2021-04-04 17:33:00",11.48,"2021-04-04 17:00:30",0.1048533,0,0.943,141.7,54.13,187,3.7,"2021-04-04 17:39:00",0,"2021-04-04 17:02:30",1.936,159.3,37.13,221,5.2,"2021-04-04 17:17:30",0.3,"2021-04-04 17:12:30",0.023,0.327
"2021-04-04 19:00:00",7469,65.36,"2021-04-04 19:00:00",12.84,0.046,"2021-04-04 18:59:30",0,"2021-04-04 18:00:30",940,23.16,23.33,"2021-04-04 18:59:00",23.02,"2021-04-04 18:01:00",92,92.7,"2021-04-04 18:21:00",91,"2021-04-04 18:31:30",26.71,26.9,"2021-04-04 18:00:30",26.52,"2021-04-04 18:58:30",27.33,27.5,"2021-04-04 18:01:00",27.27,"2021-04-04 18:50:00",27.73,27.79,"2021-04-04 18:01:00",27.65,"2021-04-04 18:33:30",27.92,28.01,"2021-04-04 18:34:00",27.8,"2021-04-04 18:45:00",27.81,27.96,"2021-04-04 18:20:30",27.75,"2021-04-04 18:01:00",27.85,27.9,"2021-04-04 18:23:00",27.81,"2021-04-04 18:23:30",17.42,17.47,"2021-04-04 18:59:00",17.35,"2021-04-04 18:01:30",15.15,15.19,"2021-04-04 18:58:00",15.09,"2021-04-04 18:01:00",17.95,17.97,"2021-04-04 18:01:30",17.94,"2021-04-04 18:57:30",11.27,11.28,"2021-04-04 18:02:00",11.26,"2021-04-04 18:40:00",6.899,6.906,"2021-04-04 18:18:00",6.892,"2021-04-04 18:05:30",11.5,11.5,"2021-04-04 18:55:00",11.49,"2021-04-04 18:02:30",0.0004456627,0,0.753,123.1,70.89,100,2.5,"2021-04-04 18:58:00",0,"2021-04-04 18:03:30",1.512,144.2,53.3,73,4.2,"2021-04-04 18:34:30",0,"2021-04-04 18:12:00",-0.019,0.001
"2021-04-04 20:00:00",7470,65.23,"2021-04-04 19:32:00",12.8,0.043,"2021-04-04 19:48:00",0,"2021-04-04 19:00:30",941,22.96,23.25,"2021-04-04 19:14:00",22.83,"2021-04-04 19:36:30",91.6,92.7,"2021-04-04 19:19:30",90.2,"2021-04-04 19:47:30",26.45,26.57,"2021-04-04 19:00:30",26.32,"2021-04-04 19:47:00",27.16,27.29,"2021-04-04 19:00:30",27.07,"2021-04-04 19:50:30",27.73,27.79,"2021-04-04 19:01:30",27.63,"2021-04-04 19:02:00",27.91,28.01,"2021-04-04 19:22:00",27.76,"2021-04-04 19:45:30",27.82,27.95,"2021-04-04 19:59:30",27.75,"2021-04-04 19:11:00",27.85,27.9,"2021-04-04 19:02:30",27.81,"2021-04-04 19:18:00",17.49,17.54,"2021-04-04 19:56:30",17.45,"2021-04-04 19:00:30",15.24,15.29,"2021-04-04 19:59:30",15.19,"2021-04-04 19:01:30",17.94,17.96,"2021-04-04 19:04:30",17.93,"2021-04-04 19:42:30",11.27,11.28,"2021-04-04 19:12:30",11.26,"2021-04-04 19:22:30",6.901,6.909,"2021-04-04 19:52:30",6.892,"2021-04-04 19:09:00",11.5,11.51,"2021-04-04 19:47:30",11.5,"2021-04-04 19:01:30",0.0004277575,0,1.059,113.3,46.86,130,3.1,"2021-04-04 19:43:30",0,"2021-04-04 19:02:00",1.89,116.7,32.91,120,4.8,"2021-04-04 19:26:00",0,"2021-04-04 19:08:30",-0.016,0
"2021-04-04 21:00:00",7471,65.04,"2021-04-04 20:45:00",12.82,0.043,"2021-04-04 20:59:30",0,"2021-04-04 20:00:30",942,22.93,23.08,"2021-04-04 20:15:00",22.67,"2021-04-04 21:00:00",91.9,94.1,"2021-04-04 20:59:30",90.6,"2021-04-04 20:32:00",26.29,26.34,"2021-04-04 20:01:00",26.11,"2021-04-04 20:59:30",27.04,27.09,"2021-04-04 20:00:30",26.89,"2021-04-04 20:56:00",27.59,27.79,"2021-04-04 20:00:30",27.46,"2021-04-04 20:37:00",27.86,28.01,"2021-04-04 20:08:00",27.73,"2021-04-04 20:57:30",27.81,27.93,"2021-04-04 21:00:00",27.75,"2021-04-04 20:03:30",27.85,27.88,"2021-04-04 20:26:30",27.83,"2021-04-04 20:03:30",17.55,17.58,"2021-04-04 20:58:00",17.52,"2021-04-04 20:03:00",15.33,15.38,"2021-04-04 20:54:30",15.28,"2021-04-04 20:01:30",17.94,17.95,"2021-04-04 20:11:30",17.92,"2021-04-04 20:50:00",11.26,11.28,"2021-04-04 20:28:00",11.25,"2021-04-04 20:22:30",6.904,6.909,"2021-04-04 20:08:00",6.895,"2021-04-04 20:15:30",11.51,11.52,"2021-04-04 20:51:30",11.5,"2021-04-04 20:08:30",0.000392594,0,1.147,114.9,35.94,124,3.4,"2021-04-04 20:46:00",0,"2021-04-04 20:10:30",2.194,120.9,21.58,148,4.5,"2021-04-04 20:42:00",0.7,"2021-04-04 20:14:00",-0.016,0
"2021-04-04 22:00:00",7472,65.51,"2021-04-04 21:00:30",12.78,0.042,"2021-04-04 21:29:00",0,"2021-04-04 21:00:30",942,22.49,22.67,"2021-04-04 21:12:00",22.37,"2021-04-04 21:51:00",94.5,95.4,"2021-04-04 21:22:00",93.5,"2021-04-04 21:01:00",26.09,26.24,"2021-04-04 21:02:30",25.91,"2021-04-04 21:57:30",26.89,26.94,"2021-04-04 21:03:30",26.77,"2021-04-04 21:53:30",27.52,27.58,"2021-04-04 21:18:00",27.44,"2021-04-04 21:02:00",27.78,27.9,"2021-04-04 21:02:30",27.69,"2021-04-04 21:27:00",27.79,27.88,"2021-04-04 21:01:00",27.75,"2021-04-04 21:09:30",27.85,27.9,"2021-04-04 21:18:30",27.82,"2021-04-04 21:01:00",17.59,17.61,"2021-04-04 21:58:30",17.57,"2021-04-04 21:01:30",15.43,15.48,"2021-04-04 21:59:30",15.38,"2021-04-04 21:00:30",17.92,17.94,"2021-04-04 21:04:00",17.9,"2021-04-04 21:47:30",11.26,11.27,"2021-04-04 21:14:00",11.25,"2021-04-04 21:19:00",6.907,6.912,"2021-04-04 21:32:30",6.898,"2021-04-04 21:14:00",11.51,11.52,"2021-04-04 21:53:00",11.51,"2021-04-04 21:00:30",0.000476325,0,1.188,111.7,33.22,108,2.6,"2021-04-04 21:27:30",0,"2021-04-04 21:01:30",2.271,116.5,22.13,120,4.9,"2021-04-04 21:55:00",0,"2021-04-04 21:38:30",-0.017,0
"2021-04-04 23:00:00",7473,65.7,"2021-04-04 22:47:30",12.8,0.042,"2021-04-04 22:27:30",0,"2021-04-04 22:00:30",942,22.58,22.78,"2021-04-04 22:42:00",22.18,"2021-04-04 23:00:00",92.5,94.5,"2021-04-04 22:59:30",90.4,"2021-04-04 22:33:00",25.92,26.01,"2021-04-04 22:01:30",25.86,"2021-04-04 22:55:30",26.73,26.87,"2021-04-04 22:02:30",26.67,"2021-04-04 22:46:30",27.49,27.56,"2021-04-04 22:03:00",27.36,"2021-04-04 22:56:30",27.75,27.82,"2021-04-04 22:47:30",27.69,"2021-04-04 22:18:30",27.78,27.9,"2021-04-04 22:11:00",27.75,"2021-04-04 22:01:00",27.85,27.92,"2021-04-04 22:52:00",27.81,"2021-04-04 22:11:30",17.61,17.62,"2021-04-04 22:01:00",17.6,"2021-04-04 22:04:00",15.52,15.57,"2021-04-04 22:55:30",15.47,"2021-04-04 22:01:00",17.91,17.92,"2021-04-04 22:02:00",17.89,"2021-04-04 22:40:30",11.25,11.27,"2021-04-04 22:00:30",11.24,"2021-04-04 22:52:00",6.91,6.912,"2021-04-04 22:04:00",6.904,"2021-04-04 22:00:30",11.52,11.53,"2021-04-04 22:55:00",11.51,"2021-04-04 22:00:30",0.0003602496,0,1.337,109.1,31.04,120,3.7,"2021-04-04 22:03:00",0,"2021-04-04 22:36:00",2.394,119.6,19.89,81,5.2,"2021-04-04 22:03:00",0,"2021-04-04 22:56:00",-0.015,0
"2021-04-05 00:00:00",7474,65.93,"2021-04-04 23:00:30",12.76,0.042,"2021-04-04 23:45:30",0,"2021-04-04 23:00:30",941,21.78,22.18,"2021-04-04 23:00:30",21.46,"2021-04-05 00:00:00",96.7,98.1,"2021-04-04 23:49:30",94,"2021-04-04 23:00:30",25.75,25.91,"2021-04-04 23:01:30",25.68,"2021-04-04 23:55:00",26.65,26.69,"2021-04-04 23:00:30",26.49,"2021-04-04 23:56:00",27.37,27.53,"2021-04-04 23:09:00",27.27,"2021-04-04 23:22:00",27.74,27.83,"2021-04-04 23:19:30",27.65,"2021-04-04 23:46:00",27.77,27.83,"2021-04-04 23:02:30",27.75,"2021-04-04 23:00:30",27.85,27.9,"2021-04-04 23:21:00",27.81,"2021-04-04 23:18:30",17.72,17.98,"2021-04-05 00:00:00",17.61,"2021-04-04 23:00:30",15.61,15.68,"2021-04-04 23:59:00",15.57,"2021-04-04 23:00:30",17.9,17.92,"2021-04-04 23:18:30",17.89,"2021-04-04 23:51:00",11.24,11.25,"2021-04-04 23:02:30",11.23,"2021-04-04 23:36:00",6.909,6.915,"2021-04-04 23:35:00",6.904,"2021-04-04 23:56:30",11.53,11.54,"2021-04-04 23:40:00",11.52,"2021-04-04 23:01:00",0.0004733913,0,1.363,98.8,29.96,130,3.7,"2021-04-04 23:42:00",0,"2021-04-04 23:11:30",2.723,93.7,19.51,122,5.2,"2021-04-04 23:52:00",0.7,"2021-04-04 23:08:00",-0.018,0
"2021-04-05 01:00:00",7475,66.85,"2021-04-05 00:01:30",12.75,0.042,"2021-04-05 00:04:30",0,"2021-04-05 00:00:30",941,21.52,21.66,"2021-04-05 00:58:30",21.39,"2021-04-05 00:05:00",97.1,98.1,"2021-04-05 00:04:30",96.1,"2021-04-05 00:49:00",25.55,25.71,"2021-04-05 00:00:30",25.5,"2021-04-05 00:59:30",26.48,26.61,"2021-04-05 00:01:30",26.34,"2021-04-05 00:58:30",27.31,27.37,"2021-04-05 00:01:30",27.21,"2021-04-05 00:54:00",27.68,27.78,"2021-04-05 00:04:30",27.54,"2021-04-05 00:46:00",27.77,27.83,"2021-04-05 00:42:00",27.75,"2021-04-05 00:00:30",27.85,27.87,"2021-04-05 00:05:30",27.77,"2021-04-05 00:43:00",18.33,18.58,"2021-04-05 00:59:30",17.97,"2021-04-05 00:00:30",15.73,15.81,"2021-04-05 01:00:00",15.65,"2021-04-05 00:01:30",17.9,17.91,"2021-04-05 00:06:00",17.88,"2021-04-05 00:49:00",11.23,11.24,"2021-04-05 00:03:00",11.22,"2021-04-05 00:57:00",6.907,6.912,"2021-04-05 00:32:00",6.901,"2021-04-05 00:59:00",11.54,11.54,"2021-04-05 00:57:00",11.53,"2021-04-05 00:01:30",0.0006088552,0,1.356,115,25.22,91,4,"2021-04-05 00:08:30",0,"2021-04-05 00:55:00",2.594,116.9,19.29,129,5.2,"2021-04-05 00:46:00",0.8,"2021-04-05 00:50:30",-0.018,0
"2021-04-05 02:00:00",7476,67,"2021-04-05 01:07:00",12.76,0.042,"2021-04-05 01:13:30",0,"2021-04-05 01:00:30",940,21.43,21.66,"2021-04-05 01:00:30",21.3,"2021-04-05 01:23:30",96.2,96.9,"2021-04-05 01:05:00",95.2,"2021-04-05 02:00:00",25.38,25.52,"2021-04-05 01:03:00",25.3,"2021-04-05 01:29:30",26.31,26.44,"2021-04-05 01:03:00",26.26,"2021-04-05 01:59:30",27.17,27.37,"2021-04-05 01:05:30",27.04,"2021-04-05 01:52:30",27.57,27.67,"2021-04-05 01:08:00",27.5,"2021-04-05 01:23:00",27.77,27.85,"2021-04-05 01:11:30",27.73,"2021-04-05 01:09:30",27.84,27.9,"2021-04-05 01:14:30",27.75,"2021-04-05 01:43:30",18.73,18.81,"2021-04-05 01:56:00",18.58,"2021-04-05 01:00:30",15.89,15.97,"2021-04-05 02:00:00",15.8,"2021-04-05 01:00:30",17.9,17.91,"2021-04-05 01:42:00",17.88,"2021-04-05 01:11:00",11.23,11.24,"2021-04-05 01:05:30",11.21,"2021-04-05 02:00:00",6.905,6.912,"2021-04-05 01:05:00",6.898,"2021-04-05 01:33:00",11.54,11.55,"2021-04-05 01:49:00",11.53,"2021-04-05 01:02:30",0.0005892391,0,1.087,116.8,26.86,123,3,"2021-04-05 01:02:30",0.3,"2021-04-05 01:29:30",2.275,119.8,19.35,108,4.5,"2021-04-05 01:53:00",0.6,"2021-04-05 01:16:00",-0.019,0
"2021-04-05 03:00:00",7477,67.22,"2021-04-05 02:24:00",12.75,0.041,"2021-04-05 02:58:30",0,"2021-04-05 02:00:30",940,21.4,21.63,"2021-04-05 02:10:00",21.19,"2021-04-05 02:46:00",93.8,95.4,"2021-04-05 02:04:30",91.9,"2021-04-05 03:00:00",25.2,25.34,"2021-04-05 02:08:00",25.1,"2021-04-05 02:42:30",26.2,26.31,"2021-04-05 02:00:30",26.09,"2021-04-05 02:32:30",27.13,27.16,"2021-04-05 02:01:00",27.04,"2021-04-05 03:00:00",27.56,27.64,"2021-04-05 02:01:00",27.5,"2021-04-05 02:13:00",27.76,27.81,"2021-04-05 02:28:30",27.67,"2021-04-05 02:45:00",27.83,27.88,"2021-04-05 02:33:30",27.75,"2021-04-05 02:15:00",18.87,18.9,"2021-04-05 02:44:30",18.82,"2021-04-05 02:00:30",16.06,16.16,"2021-04-05 02:59:00",15.96,"2021-04-05 02:00:30",17.89,17.9,"2021-04-05 02:15:00",17.88,"2021-04-05 02:30:00",11.21,11.23,"2021-04-05 02:14:30",11.2,"2021-04-05 02:58:00",6.904,6.912,"2021-04-05 02:23:00",6.898,"2021-04-05 02:06:30",11.55,11.56,"2021-04-05 02:04:30",11.54,"2021-04-05 02:00:30",0.000532388,0,1.35,119.5,35.88,98,4,"2021-04-05 02:58:00",0,"2021-04-05 02:41:30",2.611,119.4,19.05,115,5.1,"2021-04-05 02:42:30",0.6,"2021-04-05 02:03:30",-0.016,0
"2021-04-05 04:00:00",7478,67.72,"2021-04-05 03:01:00",12.73,0.042,"2021-04-05 03:15:30",0,"2021-04-05 03:00:30",941,21.2,21.42,"2021-04-05 03:25:00",20.94,"2021-04-05 04:00:00",91.9,93.4,"2021-04-05 03:54:30",90.8,"2021-04-05 03:16:00",25.02,25.14,"2021-04-05 03:02:30",24.89,"2021-04-05 03:45:00",26.04,26.13,"2021-04-05 03:07:30",25.88,"2021-04-05 03:56:30",26.98,27.14,"2021-04-05 03:02:00",26.85,"2021-04-05 03:51:30",27.54,27.64,"2021-04-05 03:00:30",27.43,"2021-04-05 03:59:30",27.69,27.79,"2021-04-05 03:21:30",27.56,"2021-04-05 03:44:00",27.79,27.9,"2021-04-05 03:18:30",27.67,"2021-04-05 03:44:00",18.9,18.92,"2021-04-05 03:30:30",18.88,"2021-04-05 03:09:30",16.26,16.36,"2021-04-05 03:59:30",16.16,"2021-04-05 03:00:30",17.89,17.9,"2021-04-05 03:17:30",17.88,"2021-04-05 03:06:00",11.2,11.21,"2021-04-05 03:07:00",11.19,"2021-04-05 03:45:00",6.906,6.915,"2021-04-05 03:08:30",6.895,"2021-04-05 03:13:00",11.55,11.56,"2021-04-05 03:34:00",11.54,"2021-04-05 03:06:30",0.0006188619,0,1.422,121,36.2,110,4.2,"2021-04-05 03:19:00",0,"2021-04-05 03:17:00",2.636,125.7,21.66,96,5.3,"2021-04-05 03:58:00",0.8,"2021-04-05 03:06:30",-0.015,0
"2021-04-05 05:00:00",7479,68.15,"2021-04-05 04:09:30",12.68,0.041,"2021-04-05 04:01:00",0,"2021-04-05 04:00:30",941,20.8,21.01,"2021-04-05 04:00:30",20.67,"2021-04-05 04:39:00",92.7,93.4,"2021-04-05 04:04:30",91.5,"2021-04-05 04:47:00",24.78,24.93,"2021-04-05 04:03:00",24.69,"2021-04-05 04:31:00",25.88,25.94,"2021-04-05 04:41:30",25.76,"2021-04-05 04:59:00",26.91,26.96,"2021-04-05 04:01:00",26.78,"2021-04-05 04:58:30",27.4,27.54,"2021-04-05 04:01:00",27.32,"2021-04-05 04:35:00",27.59,27.71,"2021-04-05 04:03:00",27.54,"2021-04-05 04:01:00",27.75,27.85,"2021-04-05 04:05:30",27.67,"2021-04-05 04:22:30",18.9,18.93,"2021-04-05 04:23:30",18.88,"2021-04-05 04:59:00",16.44,16.54,"2021-04-05 04:59:30",16.35,"2021-04-05 04:01:00",17.89,17.9,"2021-04-05 04:00:30",17.88,"2021-04-05 04:24:30",11.2,11.21,"2021-04-05 04:23:00",11.18,"2021-04-05 04:58:30",6.909,6.915,"2021-04-05 04:02:00",6.904,"2021-04-05 04:01:00",11.56,11.57,"2021-04-05 04:19:30",11.55,"2021-04-05 04:10:00",0.000689214,0,1.218,123,31.29,255,3.9,"2021-04-05 04:01:00",0,"2021-04-05 04:43:30",2.503,127.9,20.63,117,5.2,"2021-04-05 04:29:30",0.4,"2021-04-05 04:55:30",-0.017,0
"2021-04-05 06:00:00",7480,67.52,"2021-04-05 06:00:00",12.67,0.156,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",941,21.02,21.32,"2021-04-05 05:56:00",20.8,"2021-04-05 05:03:00",92.7,93.5,"2021-04-05 05:49:30",91.9,"2021-04-05 05:18:30",24.58,24.73,"2021-04-05 05:18:00",24.49,"2021-04-05 05:39:00",25.72,25.88,"2021-04-05 05:03:30",25.6,"2021-04-05 05:57:30",26.75,26.96,"2021-04-05 05:00:30",26.67,"2021-04-05 05:49:00",27.36,27.44,"2021-04-05 05:56:30",27.25,"2021-04-05 05:57:30",27.57,27.64,"2021-04-05 05:02:30",27.54,"2021-04-05 05:01:30",27.69,27.8,"2021-04-05 05:05:30",27.61,"2021-04-05 05:38:00",18.88,18.91,"2021-04-05 05:18:30",18.85,"2021-04-05 05:54:30",16.62,16.7,"2021-04-05 06:00:00",16.52,"2021-04-05 05:00:30",17.9,17.91,"2021-04-05 05:22:00",17.88,"2021-04-05 05:05:30",11.18,11.2,"2021-04-05 05:10:00",11.17,"2021-04-05 05:57:00",6.906,6.912,"2021-04-05 05:02:00",6.898,"2021-04-05 05:46:00",11.56,11.57,"2021-04-05 05:08:00",11.55,"2021-04-05 05:04:00",0.07162848,0,1.127,114,35.04,48,2.6,"2021-04-05 05:20:00",0,"2021-04-05 05:04:30",2.171,117.1,22.08,118,4.7,"2021-04-05 05:05:30",0,"2021-04-05 05:42:00",-0.011,0
"2021-04-05 07:00:00",7481,66.57,"2021-04-05 06:59:00",12.7,12.81,"2021-04-05 06:00:30",0.002,"2021-04-05 06:24:30",942,21.38,21.6,"2021-04-05 06:57:00",21.24,"2021-04-05 06:03:00",92.9,94.1,"2021-04-05 06:36:00",91.8,"2021-04-05 06:03:00",24.51,24.61,"2021-04-05 06:02:00",24.46,"2021-04-05 06:31:30",25.55,25.72,"2021-04-05 06:02:00",25.48,"2021-04-05 06:21:00",26.72,26.75,"2021-04-05 06:00:30",26.58,"2021-04-05 06:58:00",27.3,27.42,"2021-04-05 06:03:00",27.13,"2021-04-05 06:53:30",27.57,27.68,"2021-04-05 06:35:00",27.46,"2021-04-05 06:59:30",27.65,27.72,"2021-04-05 06:40:30",27.6,"2021-04-05 06:36:30",18.85,18.87,"2021-04-05 06:02:00",18.84,"2021-04-05 06:22:30",16.78,16.86,"2021-04-05 06:59:00",16.7,"2021-04-05 06:01:00",17.9,17.91,"2021-04-05 06:55:30",17.89,"2021-04-05 06:26:00",11.17,11.18,"2021-04-05 06:27:00",11.16,"2021-04-05 06:27:30",6.903,6.912,"2021-04-05 06:48:30",6.895,"2021-04-05 06:36:30",11.57,11.57,"2021-04-05 06:03:30",11.56,"2021-04-05 06:21:00",0.9000807,0,1.196,112.6,31.58,123,3,"2021-04-05 06:49:30",0,"2021-04-05 06:02:30",2.25,117.1,24.49,148,5.4,"2021-04-05 06:53:30",0.5,"2021-04-05 06:42:30",0.126,0.249
"2021-04-05 08:00:00",7482,60.6,"2021-04-05 07:44:00",13.05,14.54,"2021-04-05 07:44:00",0.261,"2021-04-05 07:45:00",943,22.49,23.02,"2021-04-05 07:34:00",21.64,"2021-04-05 07:00:30",89.6,92.5,"2021-04-05 07:55:00",86.7,"2021-04-05 07:34:00",24.52,24.67,"2021-04-05 07:58:00",24.46,"2021-04-05 07:09:00",25.48,25.56,"2021-04-05 07:01:00",25.35,"2021-04-05 07:53:00",26.55,26.75,"2021-04-05 07:00:30",26.4,"2021-04-05 07:59:30",27.19,27.27,"2021-04-05 07:01:00",27.11,"2021-04-05 07:18:30",27.48,27.62,"2021-04-05 07:17:00",27.33,"2021-04-05 07:55:30",27.64,27.69,"2021-04-05 07:31:30",27.6,"2021-04-05 07:01:00",18.84,18.85,"2021-04-05 07:07:00",18.82,"2021-04-05 07:46:00",16.93,17.01,"2021-04-05 07:58:00",16.85,"2021-04-05 07:01:30",17.91,17.92,"2021-04-05 07:15:30",17.89,"2021-04-05 07:03:00",11.16,11.18,"2021-04-05 07:01:00",11.15,"2021-04-05 07:58:00",6.906,6.915,"2021-04-05 07:10:30",6.895,"2021-04-05 07:17:00",11.56,11.57,"2021-04-05 07:23:30",11.56,"2021-04-05 07:07:00",4.43118,0,1.648,112,32.53,120,3.3,"2021-04-05 07:58:00",0,"2021-04-05 07:16:30",2.96,115.9,22.06,112,6.2,"2021-04-05 07:23:00",0.6,"2021-04-05 07:14:30",0.786,1.103
"2021-04-05 09:00:00",7483,56.73,"2021-04-05 09:00:00",13.43,14.8,"2021-04-05 08:23:30",0.19,"2021-04-05 08:25:00",943,23.42,24.64,"2021-04-05 08:56:30",22.5,"2021-04-05 08:00:30",86,91,"2021-04-05 08:33:00",79.61,"2021-04-05 08:59:30",24.74,24.93,"2021-04-05 08:56:00",24.51,"2021-04-05 08:04:30",25.42,25.52,"2021-04-05 08:02:30",25.31,"2021-04-05 08:51:00",26.5,26.54,"2021-04-05 08:01:00",26.34,"2021-04-05 08:55:30",27.16,27.23,"2021-04-05 08:01:30",27.02,"2021-04-05 08:58:00",27.39,27.5,"2021-04-05 08:41:30",27.33,"2021-04-05 08:14:30",27.64,27.69,"2021-04-05 08:08:00",27.59,"2021-04-05 08:54:00",18.82,18.84,"2021-04-05 08:02:30",18.8,"2021-04-05 08:50:00",17.07,17.13,"2021-04-05 08:56:30",17,"2021-04-05 08:01:30",17.91,17.93,"2021-04-05 08:53:30",17.9,"2021-04-05 08:07:00",11.14,11.16,"2021-04-05 08:05:00",11.13,"2021-04-05 08:54:30",6.907,6.915,"2021-04-05 08:05:00",6.898,"2021-04-05 08:25:30",11.56,11.57,"2021-04-05 08:03:30",11.56,"2021-04-05 08:02:00",8.600131,0,1.781,126.4,34.19,68,4.5,"2021-04-05 08:57:30",0,"2021-04-05 08:55:00",3.187,124,31.45,108,6.4,"2021-04-05 08:33:00",0.6,"2021-04-05 08:10:00",1.58,1.982
"2021-04-05 10:00:00",7484,54.27,"2021-04-05 09:47:30",13.49,19.22,"2021-04-05 09:43:00",0.157,"2021-04-05 10:00:00",943,25.27,26,"2021-04-05 09:55:00",24.18,"2021-04-05 09:01:00",74.93,80.8,"2021-04-05 09:03:00",70.28,"2021-04-05 09:58:30",25.13,25.45,"2021-04-05 09:59:00",24.89,"2021-04-05 09:01:00",25.47,25.52,"2021-04-05 09:45:00",25.36,"2021-04-05 09:01:00",26.36,26.49,"2021-04-05 09:06:00",26.27,"2021-04-05 09:55:00",27.01,27.21,"2021-04-05 09:09:30",26.92,"2021-04-05 09:48:00",27.39,27.49,"2021-04-05 09:30:00",27.33,"2021-04-05 09:46:30",27.62,27.69,"2021-04-05 09:20:00",27.51,"2021-04-05 09:37:30",18.81,18.82,"2021-04-05 09:07:30",18.8,"2021-04-05 09:19:00",17.18,17.23,"2021-04-05 09:59:30",17.12,"2021-04-05 09:02:00",17.92,17.93,"2021-04-05 09:00:30",17.9,"2021-04-05 09:38:30",11.12,11.14,"2021-04-05 09:07:00",11.1,"2021-04-05 10:00:00",6.897,6.909,"2021-04-05 09:04:30",6.887,"2021-04-05 09:38:00",11.56,11.57,"2021-04-05 09:14:30",11.56,"2021-04-05 09:03:30",9.616073,0,1.987,101.2,32.58,89,5.5,"2021-04-05 09:20:30",0,"2021-04-05 09:08:00",3.781,103.3,25.05,78,9.2,"2021-04-05 09:38:30",0,"2021-04-05 09:08:30",1.826,2.74
"2021-04-05 11:00:00",7485,50.84,"2021-04-05 10:49:30",13.45,18.85,"2021-04-05 10:22:30",0.122,"2021-04-05 10:23:30",942,27.11,28.22,"2021-04-05 10:40:30",26.01,"2021-04-05 10:00:30",66.7,72.25,"2021-04-05 10:14:00",59.99,"2021-04-05 10:41:00",25.7,26.11,"2021-04-05 10:56:30",25.43,"2021-04-05 10:00:30",25.59,25.72,"2021-04-05 10:58:00",25.48,"2021-04-05 10:00:30",26.33,26.38,"2021-04-05 10:02:00",26.27,"2021-04-05 10:18:30",26.98,27.03,"2021-04-05 10:03:00",26.91,"2021-04-05 10:03:30",27.36,27.45,"2021-04-05 10:14:30",27.21,"2021-04-05 10:47:30",27.54,27.64,"2021-04-05 10:18:00",27.44,"2021-04-05 10:49:30",18.79,18.82,"2021-04-05 10:02:00",18.76,"2021-04-05 10:57:30",17.27,17.32,"2021-04-05 10:58:30",17.23,"2021-04-05 10:00:30",17.91,17.92,"2021-04-05 10:06:00",17.89,"2021-04-05 10:51:00",11.07,11.11,"2021-04-05 10:05:00",11.05,"2021-04-05 10:56:00",6.881,6.895,"2021-04-05 10:10:00",6.867,"2021-04-05 10:42:00",11.57,11.58,"2021-04-05 10:04:00",11.56,"2021-04-05 10:36:00",14.21187,0,1.996,107.5,43.59,97,5.2,"2021-04-05 10:28:30",0.3,"2021-04-05 10:52:30",3.5,105.7,29.93,119,8,"2021-04-05 10:26:00",0.4,"2021-04-05 10:50:00",2.797,3.29
"2021-04-05 12:00:00",7486,52.03,"2021-04-05 11:00:30",13.2,18.03,"2021-04-05 11:56:00",0.002,"2021-04-05 11:23:30",941,27.84,29.02,"2021-04-05 11:56:00",27.04,"2021-04-05 11:03:00",63.77,69.48,"2021-04-05 11:04:30",57.75,"2021-04-05 11:17:30",26.57,27.03,"2021-04-05 12:00:00",26.11,"2021-04-05 11:00:30",25.87,26.11,"2021-04-05 11:59:00",25.68,"2021-04-05 11:00:30",26.38,26.51,"2021-04-05 11:59:30",26.31,"2021-04-05 11:06:30",26.96,27.03,"2021-04-05 11:03:30",26.85,"2021-04-05 11:45:00",27.23,27.35,"2021-04-05 11:01:30",27.12,"2021-04-05 11:55:30",27.46,27.54,"2021-04-05 11:10:30",27.42,"2021-04-05 11:23:30",18.76,18.78,"2021-04-05 11:03:00",18.72,"2021-04-05 11:50:00",17.35,17.38,"2021-04-05 11:49:00",17.31,"2021-04-05 11:02:30",17.89,17.91,"2021-04-05 11:33:00",17.87,"2021-04-05 11:46:00",11.03,11.05,"2021-04-05 11:00:30",10.99,"2021-04-05 11:58:00",6.871,6.884,"2021-04-05 11:08:30",6.856,"2021-04-05 11:57:30",11.57,11.57,"2021-04-05 11:00:30",11.56,"2021-04-05 11:02:30",14.28113,0,1.842,101.3,34.68,113,4.2,"2021-04-05 11:29:00",0,"2021-04-05 11:04:00",3.674,89.8,28.79,114,7.8,"2021-04-05 11:35:30",0,"2021-04-05 11:04:30",2.859,3.584
"2021-04-05 13:00:00",7487,50.36,"2021-04-05 12:46:30",13.38,18.04,"2021-04-05 12:39:30",0.101,"2021-04-05 12:36:30",940,28.8,29.49,"2021-04-05 12:38:30",28.05,"2021-04-05 12:49:30",60.21,66.29,"2021-04-05 12:03:00",53.1,"2021-04-05 12:39:30",27.74,28.42,"2021-04-05 13:00:00",27.05,"2021-04-05 12:00:30",26.31,26.61,"2021-04-05 12:57:30",26.09,"2021-04-05 12:00:30",26.51,26.56,"2021-04-05 12:52:30",26.38,"2021-04-05 12:02:30",26.94,27.03,"2021-04-05 12:34:30",26.85,"2021-04-05 12:12:00",27.19,27.28,"2021-04-05 12:20:30",27.12,"2021-04-05 12:01:00",27.44,27.49,"2021-04-05 12:17:30",27.4,"2021-04-05 12:18:30",18.7,18.73,"2021-04-05 12:09:00",18.68,"2021-04-05 12:32:30",17.4,17.43,"2021-04-05 12:52:00",17.37,"2021-04-05 12:03:00",17.87,17.88,"2021-04-05 12:02:00",17.87,"2021-04-05 12:06:30",10.97,11,"2021-04-05 12:00:30",10.95,"2021-04-05 12:56:00",6.852,6.865,"2021-04-05 12:01:30",6.837,"2021-04-05 12:59:30",11.56,11.57,"2021-04-05 12:00:30",11.55,"2021-04-05 12:30:30",16.19545,0,1.699,100.5,35.04,137,4.2,"2021-04-05 12:27:00",0.3,"2021-04-05 12:28:30",3.286,81.1,25.65,109,6.5,"2021-04-05 12:13:00",0.9,"2021-04-05 12:27:00",3.306,3.599
"2021-04-05 14:00:00",7488,52.65,"2021-04-05 13:00:30",13.38,18.71,"2021-04-05 13:03:00",0.105,"2021-04-05 13:15:30",940,29,29.89,"2021-04-05 13:48:30",28.2,"2021-04-05 13:10:00",52.98,60.36,"2021-04-05 13:02:00",46.63,"2021-04-05 13:49:30",28.65,28.94,"2021-04-05 13:57:30",28.34,"2021-04-05 13:01:00",26.9,27.22,"2021-04-05 13:59:30",26.59,"2021-04-05 13:01:00",26.68,26.8,"2021-04-05 13:58:00",26.54,"2021-04-05 13:00:30",26.97,27.03,"2021-04-05 13:08:30",26.86,"2021-04-05 13:27:30",27.18,27.24,"2021-04-05 13:04:30",27.12,"2021-04-05 13:02:00",27.43,27.48,"2021-04-05 13:16:30",27.38,"2021-04-05 13:36:30",18.65,18.7,"2021-04-05 13:01:00",18.59,"2021-04-05 13:52:00",17.45,17.48,"2021-04-05 13:58:00",17.41,"2021-04-05 13:00:30",17.88,17.9,"2021-04-05 13:54:00",17.87,"2021-04-05 13:21:30",10.94,10.95,"2021-04-05 13:01:00",10.92,"2021-04-05 13:48:00",6.838,6.848,"2021-04-05 13:00:30",6.826,"2021-04-05 13:43:30",11.56,11.56,"2021-04-05 13:01:00",11.55,"2021-04-05 13:25:00",10.89971,0,1.855,101.5,35.81,185,4.4,"2021-04-05 13:54:30",0,"2021-04-05 13:41:00",3.574,84.6,25.03,178,8.4,"2021-04-05 13:41:30",0.8,"2021-04-05 13:58:30",2.226,3.357
"2021-04-05 15:00:00",7489,54.1,"2021-04-05 14:47:30",13.42,18.11,"2021-04-05 14:43:30",0.114,"2021-04-05 14:00:30",940,29.29,29.95,"2021-04-05 14:04:30",28.55,"2021-04-05 14:47:30",48.88,52.92,"2021-04-05 14:01:30",45.36,"2021-04-05 14:33:30",29.03,29.12,"2021-04-05 14:24:00",28.83,"2021-04-05 14:04:00",27.42,27.7,"2021-04-05 15:00:00",27.14,"2021-04-05 14:00:30",26.93,27.16,"2021-04-05 14:58:30",26.69,"2021-04-05 14:01:00",26.98,27.14,"2021-04-05 15:00:00",26.89,"2021-04-05 14:09:00",27.18,27.28,"2021-04-05 14:45:30",27.12,"2021-04-05 14:05:00",27.41,27.46,"2021-04-05 14:12:00",27.31,"2021-04-05 14:46:30",18.55,18.61,"2021-04-05 14:00:30",18.49,"2021-04-05 14:59:30",17.49,17.52,"2021-04-05 14:50:00",17.47,"2021-04-05 14:07:00",17.89,17.9,"2021-04-05 14:32:00",17.87,"2021-04-05 14:04:00",10.91,10.93,"2021-04-05 14:01:30",10.89,"2021-04-05 14:58:00",6.823,6.834,"2021-04-05 14:03:30",6.815,"2021-04-05 14:21:00",11.55,11.56,"2021-04-05 14:49:00",11.54,"2021-04-05 14:42:00",9.848498,0,1.652,95.1,37.29,107,5.2,"2021-04-05 14:58:00",0,"2021-04-05 14:03:00",3.209,93.8,32.07,83,7.3,"2021-04-05 14:06:00",0,"2021-04-05 14:37:00",2.03,2.842
"2021-04-05 16:00:00",7490,52.85,"2021-04-05 15:20:30",13.38,17.94,"2021-04-05 15:56:30",0.097,"2021-04-05 15:10:30",940,29.11,30.08,"2021-04-05 15:11:30",28.11,"2021-04-05 16:00:00",50.47,53.73,"2021-04-05 16:00:00",46.74,"2021-04-05 15:02:00",29.12,29.31,"2021-04-05 15:23:00",29.02,"2021-04-05 15:05:00",27.8,27.92,"2021-04-05 16:00:00",27.65,"2021-04-05 15:00:30",27.2,27.37,"2021-04-05 15:56:30",27.06,"2021-04-05 15:28:30",27.15,27.23,"2021-04-05 15:48:00",27,"2021-04-05 15:01:30",27.19,27.29,"2021-04-05 15:49:30",27.12,"2021-04-05 15:13:30",27.34,27.44,"2021-04-05 15:00:30",27.23,"2021-04-05 15:22:30",18.43,18.49,"2021-04-05 15:00:30",18.35,"2021-04-05 15:58:30",17.51,17.53,"2021-04-05 15:53:00",17.49,"2021-04-05 15:01:00",17.9,17.92,"2021-04-05 15:56:30",17.88,"2021-04-05 15:03:30",10.89,10.9,"2021-04-05 15:02:00",10.88,"2021-04-05 15:21:30",6.815,6.82,"2021-04-05 15:01:30",6.809,"2021-04-05 15:09:00",11.56,11.57,"2021-04-05 15:20:30",11.54,"2021-04-05 15:51:00",6.46896,0,1.513,100.1,33.59,61,4.8,"2021-04-05 15:12:00",0,"2021-04-05 15:32:30",3.036,94.3,24.79,102,8.6,"2021-04-05 15:13:00",0.3,"2021-04-05 15:57:00",1.331,2.095
"2021-04-05 17:00:00",7491,55.53,"2021-04-05 16:00:30",13.37,13.51,"2021-04-05 16:50:30",0.115,"2021-04-05 16:37:00",940,27.98,28.84,"2021-04-05 16:16:30",27.16,"2021-04-05 17:00:00",53.38,57.31,"2021-04-05 16:59:00",49.92,"2021-04-05 16:17:00",28.84,29.16,"2021-04-05 16:04:00",28.58,"2021-04-05 16:58:30",28.01,28.1,"2021-04-05 16:22:30",27.86,"2021-04-05 16:11:00",27.44,27.58,"2021-04-05 16:42:30",27.25,"2021-04-05 16:09:00",27.25,27.4,"2021-04-05 16:59:00",27.11,"2021-04-05 16:14:30",27.22,27.35,"2021-04-05 16:58:30",27.12,"2021-04-05 16:26:00",27.33,27.44,"2021-04-05 16:11:30",27.23,"2021-04-05 16:19:30",18.29,18.36,"2021-04-05 16:01:30",18.21,"2021-04-05 16:58:30",17.54,17.55,"2021-04-05 16:59:30",17.52,"2021-04-05 16:19:00",17.93,17.96,"2021-04-05 16:57:30",17.91,"2021-04-05 16:01:00",10.89,10.9,"2021-04-05 16:35:00",10.88,"2021-04-05 16:45:30",6.816,6.826,"2021-04-05 16:44:00",6.806,"2021-04-05 16:12:00",11.56,11.57,"2021-04-05 16:59:00",11.55,"2021-04-05 16:00:30",2.610013,0,1.445,97.9,36.49,151,3.8,"2021-04-05 16:21:30",0,"2021-04-05 16:13:00",2.822,88.4,27.24,114,6,"2021-04-05 16:55:30",0,"2021-04-05 16:19:30",0.521,1.213
"2021-04-05 18:00:00",7492,61.36,"2021-04-05 17:00:30",12.93,0.279,"2021-04-05 18:00:00",0,"2021-04-05 17:32:30",941,26.59,27.25,"2021-04-05 17:10:30",25.98,"2021-04-05 18:00:00",58.89,62.3,"2021-04-05 17:21:30",54.89,"2021-04-05 17:03:30",28.31,28.7,"2021-04-05 17:01:00",28.04,"2021-04-05 18:00:00",28.04,28.1,"2021-04-05 17:01:00",27.9,"2021-04-05 17:51:00",27.56,27.74,"2021-04-05 17:54:30",27.44,"2021-04-05 17:25:30",27.36,27.45,"2021-04-05 17:57:00",27.28,"2021-04-05 17:17:00",27.32,27.45,"2021-04-05 17:55:00",27.16,"2021-04-05 17:02:30",27.35,27.46,"2021-04-05 17:38:00",27.23,"2021-04-05 17:39:30",18.17,18.24,"2021-04-05 17:04:30",18.11,"2021-04-05 17:56:30",17.55,17.57,"2021-04-05 17:45:00",17.53,"2021-04-05 17:00:30",17.98,18,"2021-04-05 17:48:00",17.95,"2021-04-05 17:03:00",10.9,10.91,"2021-04-05 17:41:00",10.88,"2021-04-05 17:03:00",6.82,6.829,"2021-04-05 17:31:30",6.806,"2021-04-05 17:23:30",11.56,11.57,"2021-04-05 17:22:30",11.55,"2021-04-05 17:00:30",0.3639404,0,1.227,109.2,34.07,57,2.8,"2021-04-05 17:49:30",0.3,"2021-04-05 17:01:00",2.63,94.2,23.86,122,7.6,"2021-04-05 17:39:00",0.9,"2021-04-05 17:31:00",0.051,0.327
"2021-04-05 19:00:00",7493,65.74,"2021-04-05 18:00:30",12.86,0.044,"2021-04-05 19:00:00",0,"2021-04-05 18:00:30",942,25.35,26.03,"2021-04-05 18:00:30",24.4,"2021-04-05 19:00:00",66,70.9,"2021-04-05 19:00:00",61.45,"2021-04-05 18:04:00",27.76,28.1,"2021-04-05 18:04:00",27.5,"2021-04-05 18:53:30",27.89,28,"2021-04-05 18:03:30",27.82,"2021-04-05 18:36:30",27.72,27.79,"2021-04-05 18:10:00",27.59,"2021-04-05 18:07:00",27.51,27.62,"2021-04-05 18:35:00",27.34,"2021-04-05 18:08:00",27.39,27.49,"2021-04-05 18:21:00",27.3,"2021-04-05 18:08:00",27.39,27.46,"2021-04-05 18:30:00",27.26,"2021-04-05 18:01:00",18.06,18.12,"2021-04-05 18:05:00",18,"2021-04-05 18:59:00",17.56,17.58,"2021-04-05 18:06:30",17.54,"2021-04-05 18:58:30",18.01,18.03,"2021-04-05 18:55:30",17.99,"2021-04-05 18:01:00",10.91,10.92,"2021-04-05 18:14:30",10.9,"2021-04-05 18:04:30",6.827,6.837,"2021-04-05 18:46:00",6.818,"2021-04-05 18:00:30",11.57,11.58,"2021-04-05 18:54:30",11.56,"2021-04-05 18:01:30",0.000767122,0,1.393,121.4,36.94,155,3.8,"2021-04-05 18:35:00",0,"2021-04-05 18:34:00",2.656,121.2,25.45,118,6.4,"2021-04-05 18:30:30",0,"2021-04-05 18:00:30",0.003,0.001
"2021-04-05 20:00:00",7494,67.87,"2021-04-05 19:01:00",12.83,0.042,"2021-04-05 19:51:30",0,"2021-04-05 19:00:30",943,23.79,24.4,"2021-04-05 19:00:30",23.09,"2021-04-05 20:00:00",75.74,80.2,"2021-04-05 20:00:00",70.57,"2021-04-05 19:01:30",27.24,27.54,"2021-04-05 19:00:30",26.95,"2021-04-05 19:58:30",27.69,27.9,"2021-04-05 19:02:00",27.5,"2021-04-05 19:58:30",27.74,27.79,"2021-04-05 19:00:30",27.66,"2021-04-05 19:07:30",27.55,27.64,"2021-04-05 19:42:30",27.48,"2021-04-05 19:34:30",27.39,27.48,"2021-04-05 19:43:30",27.33,"2021-04-05 19:20:30",27.42,27.48,"2021-04-05 19:42:00",27.33,"2021-04-05 19:05:00",17.95,18,"2021-04-05 19:00:30",17.9,"2021-04-05 19:52:30",17.56,17.57,"2021-04-05 19:17:30",17.54,"2021-04-05 19:06:30",18.04,18.06,"2021-04-05 19:55:30",18.02,"2021-04-05 19:00:30",10.92,10.93,"2021-04-05 19:55:30",10.9,"2021-04-05 19:10:30",6.84,6.851,"2021-04-05 19:55:30",6.826,"2021-04-05 19:08:00",11.57,11.58,"2021-04-05 19:28:00",11.56,"2021-04-05 19:07:00",0.001137879,0,1.492,112.6,34.31,65,4.3,"2021-04-05 19:22:30",0,"2021-04-05 19:11:00",2.994,118.7,17.62,80,6.1,"2021-04-05 19:19:30",1,"2021-04-05 20:00:00",-0.002,0
"2021-04-05 21:00:00",7495,69.72,"2021-04-05 20:00:30",12.79,0.042,"2021-04-05 20:30:30",0,"2021-04-05 20:00:30",943,22.71,23.16,"2021-04-05 20:00:30",22.17,"2021-04-05 20:54:00",81.9,84.1,"2021-04-05 20:55:30",79.63,"2021-04-05 20:01:00",26.72,26.95,"2021-04-05 20:00:30",26.42,"2021-04-05 20:59:30",27.44,27.55,"2021-04-05 20:02:00",27.29,"2021-04-05 20:49:00",27.71,27.79,"2021-04-05 20:02:30",27.59,"2021-04-05 20:57:30",27.55,27.62,"2021-04-05 20:17:00",27.48,"2021-04-05 20:27:30",27.46,27.59,"2021-04-05 20:52:00",27.33,"2021-04-05 20:02:30",27.44,27.48,"2021-04-05 20:29:30",27.38,"2021-04-05 20:12:30",17.86,17.91,"2021-04-05 20:00:30",17.81,"2021-04-05 20:58:00",17.55,17.57,"2021-04-05 20:01:30",17.53,"2021-04-05 20:35:00",18.07,18.09,"2021-04-05 20:58:00",18.04,"2021-04-05 20:02:00",10.93,10.94,"2021-04-05 20:33:00",10.92,"2021-04-05 20:04:00",6.849,6.859,"2021-04-05 20:40:30",6.842,"2021-04-05 20:01:00",11.58,11.59,"2021-04-05 20:46:00",11.57,"2021-04-05 20:01:00",0.001211344,0,1.296,111.6,36.85,178,4.4,"2021-04-05 20:31:30",0,"2021-04-05 20:07:30",2.467,126.3,29.53,167,5.2,"2021-04-05 20:28:00",0.3,"2021-04-05 20:04:00",-0.009,0
"2021-04-05 22:00:00",7496,70.85,"2021-04-05 21:00:30",12.79,0.041,"2021-04-05 21:12:30",0,"2021-04-05 21:00:30",943,22.01,22.24,"2021-04-05 21:00:30",21.78,"2021-04-05 21:53:30",85,87.1,"2021-04-05 21:55:30",82.8,"2021-04-05 21:01:30",26.24,26.49,"2021-04-05 21:01:00",25.96,"2021-04-05 21:58:30",27.18,27.29,"2021-04-05 21:00:30",27.05,"2021-04-05 21:51:00",27.58,27.74,"2021-04-05 21:06:30",27.48,"2021-04-05 21:23:00",27.58,27.72,"2021-04-05 21:43:30",27.5,"2021-04-05 21:01:00",27.55,27.66,"2021-04-05 21:09:00",27.46,"2021-04-05 21:15:00",27.44,27.49,"2021-04-05 21:45:00",27.42,"2021-04-05 21:09:30",17.78,17.83,"2021-04-05 21:02:00",17.74,"2021-04-05 21:49:30",17.54,17.55,"2021-04-05 21:31:30",17.53,"2021-04-05 21:21:00",18.1,18.11,"2021-04-05 21:51:30",18.07,"2021-04-05 21:04:30",10.93,10.94,"2021-04-05 21:02:30",10.92,"2021-04-05 21:01:30",6.853,6.862,"2021-04-05 21:48:00",6.845,"2021-04-05 21:04:00",11.59,11.6,"2021-04-05 21:52:30",11.58,"2021-04-05 21:02:00",0.001167808,0,1.255,105.7,32.69,106,3.4,"2021-04-05 21:25:30",0,"2021-04-05 21:02:30",2.574,114.1,24.44,114,5.7,"2021-04-05 21:57:30",0.7,"2021-04-05 21:27:30",-0.012,0
"2021-04-05 23:00:00",7497,70.62,"2021-04-05 22:30:00",12.79,0.042,"2021-04-05 22:49:30",0,"2021-04-05 22:00:30",943,21.67,21.99,"2021-04-05 22:10:00",21.39,"2021-04-05 22:35:30",87,88.1,"2021-04-05 22:55:00",85.9,"2021-04-05 22:04:00",25.84,26.06,"2021-04-05 22:00:30",25.68,"2021-04-05 22:58:30",26.9,27.09,"2021-04-05 22:00:30",26.69,"2021-04-05 22:58:00",27.53,27.58,"2021-04-05 22:01:30",27.41,"2021-04-05 22:51:30",27.58,27.64,"2021-04-05 22:21:00",27.48,"2021-04-05 22:25:00",27.57,27.66,"2021-04-05 22:16:30",27.51,"2021-04-05 22:27:00",27.45,27.54,"2021-04-05 22:15:00",27.4,"2021-04-05 22:19:00",17.7,17.75,"2021-04-05 22:03:30",17.65,"2021-04-05 23:00:00",17.53,17.54,"2021-04-05 22:15:30",17.51,"2021-04-05 22:53:00",18.11,18.12,"2021-04-05 22:58:30",18.1,"2021-04-05 22:03:00",10.93,10.94,"2021-04-05 22:01:00",10.93,"2021-04-05 22:18:00",6.858,6.865,"2021-04-05 22:32:30",6.851,"2021-04-05 22:04:00",11.6,11.6,"2021-04-05 22:35:30",11.59,"2021-04-05 22:02:30",0.001117219,0,1.506,96.3,32.53,101,3.8,"2021-04-05 22:19:30",0,"2021-04-05 22:24:00",3.258,101.1,27.28,87,7.1,"2021-04-05 22:39:30",0.7,"2021-04-05 22:30:00",-0.011,0
"2021-04-06 00:00:00",7498,70.82,"2021-04-05 23:04:30",12.77,0.041,"2021-04-05 23:47:00",0,"2021-04-05 23:00:30",942,20.85,21.27,"2021-04-05 23:00:30",20.46,"2021-04-05 23:53:30",88.8,90.6,"2021-04-05 23:54:30",87.2,"2021-04-05 23:00:30",25.46,25.68,"2021-04-05 23:02:00",25.3,"2021-04-05 23:44:00",26.65,26.77,"2021-04-05 23:00:30",26.49,"2021-04-05 23:53:30",27.37,27.54,"2021-04-05 23:05:30",27.25,"2021-04-06 00:00:00",27.55,27.64,"2021-04-05 23:15:30",27.48,"2021-04-05 23:32:00",27.58,27.66,"2021-04-05 23:08:00",27.53,"2021-04-05 23:10:00",27.48,27.62,"2021-04-05 23:46:30",27.44,"2021-04-05 23:00:30",17.63,17.67,"2021-04-05 23:00:30",17.58,"2021-04-05 23:58:00",17.51,17.53,"2021-04-05 23:01:00",17.49,"2021-04-05 23:49:30",18.13,18.15,"2021-04-05 23:49:30",18.11,"2021-04-05 23:00:30",10.93,10.94,"2021-04-05 23:01:30",10.92,"2021-04-05 23:23:00",6.864,6.87,"2021-04-05 23:32:00",6.856,"2021-04-05 23:02:00",11.6,11.61,"2021-04-06 00:00:00",11.59,"2021-04-05 23:36:00",0.001126427,0,1.029,114.3,38.66,103,3.3,"2021-04-05 23:15:00",0,"2021-04-05 23:09:30",2.013,114.5,35.78,163,4.9,"2021-04-05 23:21:00",0,"2021-04-05 23:37:00",-0.017,0
"2021-04-06 01:00:00",7499,71.28,"2021-04-06 00:00:30",12.78,0.041,"2021-04-06 00:53:30",0,"2021-04-06 00:00:30",941,20.4,20.69,"2021-04-06 00:09:30",20.08,"2021-04-06 00:44:30",89.4,91.2,"2021-04-06 00:35:30",88,"2021-04-06 00:58:00",25.09,25.32,"2021-04-06 00:00:30",24.89,"2021-04-06 00:53:30",26.37,26.49,"2021-04-06 00:00:30",26.29,"2021-04-06 00:30:30",27.24,27.37,"2021-04-06 00:18:00",27.08,"2021-04-06 00:39:00",27.56,27.64,"2021-04-06 00:30:00",27.48,"2021-04-06 00:02:30",27.58,27.66,"2021-04-06 00:10:30",27.51,"2021-04-06 00:43:00",27.52,27.62,"2021-04-06 00:26:30",27.44,"2021-04-06 00:10:00",17.55,17.59,"2021-04-06 00:03:00",17.51,"2021-04-06 01:00:00",17.5,17.51,"2021-04-06 00:22:30",17.48,"2021-04-06 00:58:00",18.15,18.16,"2021-04-06 00:42:00",18.13,"2021-04-06 00:05:30",10.93,10.94,"2021-04-06 00:00:30",10.92,"2021-04-06 00:44:00",6.868,6.873,"2021-04-06 00:07:30",6.859,"2021-04-06 00:01:30",11.61,11.62,"2021-04-06 00:31:00",11.6,"2021-04-06 00:10:00",0.001183138,0,0.934,120.2,42.45,94,3.3,"2021-04-06 00:46:00",0,"2021-04-06 00:02:30",1.965,143.5,29.27,142,3.8,"2021-04-06 00:16:00",0.5,"2021-04-06 00:13:00",-0.018,0
"2021-04-06 02:00:00",7500,71.08,"2021-04-06 02:00:00",12.73,0.041,"2021-04-06 01:11:00",0,"2021-04-06 01:00:30",941,20.44,20.6,"2021-04-06 01:25:30",20.28,"2021-04-06 01:00:30",87.5,88.1,"2021-04-06 01:43:30",86.5,"2021-04-06 01:33:30",24.76,24.93,"2021-04-06 01:02:00",24.56,"2021-04-06 01:59:30",26.12,26.29,"2021-04-06 01:01:30",25.91,"2021-04-06 01:52:00",27.09,27.16,"2021-04-06 01:08:30",26.96,"2021-04-06 02:00:00",27.51,27.62,"2021-04-06 01:04:30",27.35,"2021-04-06 02:00:00",27.57,27.66,"2021-04-06 01:22:00",27.51,"2021-04-06 01:33:00",27.54,27.67,"2021-04-06 01:03:00",27.46,"2021-04-06 01:08:30",17.48,17.52,"2021-04-06 01:01:00",17.43,"2021-04-06 01:55:30",17.48,17.5,"2021-04-06 01:18:30",17.46,"2021-04-06 01:44:30",18.16,18.17,"2021-04-06 01:54:30",18.15,"2021-04-06 01:35:30",10.92,10.93,"2021-04-06 01:40:30",10.91,"2021-04-06 01:32:00",6.869,6.876,"2021-04-06 01:35:30",6.862,"2021-04-06 01:55:00",11.61,11.63,"2021-04-06 01:31:30",11.6,"2021-04-06 01:24:30",0.001068755,0,1.301,130.3,47.13,178,4,"2021-04-06 01:03:30",0,"2021-04-06 01:08:30",2.647,158.2,24.85,138,5.5,"2021-04-06 01:02:30",0,"2021-04-06 01:45:30",-0.014,0
"2021-04-06 03:00:00",7501,70.63,"2021-04-06 02:58:00",12.74,0.041,"2021-04-06 02:36:00",0,"2021-04-06 02:00:30",940,20.34,20.49,"2021-04-06 02:10:00",20.2,"2021-04-06 02:51:00",88.3,89.3,"2021-04-06 02:50:00",87.2,"2021-04-06 02:16:30",24.45,24.62,"2021-04-06 02:00:30",24.29,"2021-04-06 02:46:30",25.86,26.06,"2021-04-06 02:01:30",25.68,"2021-04-06 02:56:30",26.93,27.05,"2021-04-06 02:02:30",26.8,"2021-04-06 02:59:00",27.38,27.47,"2021-04-06 02:06:30",27.28,"2021-04-06 02:28:00",27.54,27.66,"2021-04-06 02:17:30",27.4,"2021-04-06 02:58:00",27.53,27.64,"2021-04-06 02:52:30",27.44,"2021-04-06 02:11:30",17.42,17.45,"2021-04-06 02:01:00",17.38,"2021-04-06 03:00:00",17.46,17.48,"2021-04-06 02:03:00",17.44,"2021-04-06 02:29:00",18.17,18.19,"2021-04-06 02:58:30",18.16,"2021-04-06 02:51:00",10.92,10.93,"2021-04-06 02:18:30",10.92,"2021-04-06 02:02:00",6.869,6.879,"2021-04-06 02:31:30",6.859,"2021-04-06 02:26:30",11.62,11.63,"2021-04-06 02:50:00",11.61,"2021-04-06 02:11:00",0.0009253928,0,1.161,130.8,38.96,127,3,"2021-04-06 02:58:00",0,"2021-04-06 02:16:00",2.286,155.8,30.28,158,5.3,"2021-04-06 02:06:00",0,"2021-04-06 02:33:00",-0.015,0
"2021-04-06 04:00:00",7502,70.25,"2021-04-06 04:00:00",12.72,0.041,"2021-04-06 03:39:30",0,"2021-04-06 03:00:30",940,20.36,20.51,"2021-04-06 03:24:30",20.23,"2021-04-06 03:49:00",88.1,89,"2021-04-06 03:37:00",87.2,"2021-04-06 03:47:30",24.2,24.39,"2021-04-06 03:14:30",24.08,"2021-04-06 03:53:00",25.61,25.73,"2021-04-06 03:00:30",25.48,"2021-04-06 03:47:30",26.76,26.93,"2021-04-06 03:00:30",26.67,"2021-04-06 03:36:30",27.33,27.44,"2021-04-06 03:42:00",27.2,"2021-04-06 03:56:00",27.45,27.56,"2021-04-06 03:13:00",27.33,"2021-04-06 03:47:00",27.51,27.62,"2021-04-06 03:56:00",27.44,"2021-04-06 03:00:30",17.36,17.4,"2021-04-06 03:01:30",17.32,"2021-04-06 03:55:30",17.44,17.45,"2021-04-06 03:00:30",17.43,"2021-04-06 03:31:30",18.18,18.19,"2021-04-06 03:16:00",18.17,"2021-04-06 03:01:00",10.91,10.92,"2021-04-06 03:05:00",10.9,"2021-04-06 03:42:00",6.874,6.881,"2021-04-06 03:25:30",6.862,"2021-04-06 03:17:30",11.62,11.64,"2021-04-06 03:15:00",11.62,"2021-04-06 03:08:30",0.0008490035,0,1.221,131.2,43.24,118,3.4,"2021-04-06 03:55:00",0,"2021-04-06 03:32:00",2.645,152.9,24.87,143,5.8,"2021-04-06 03:01:00",0.3,"2021-04-06 03:44:00",-0.015,0
"2021-04-06 05:00:00",7503,70.24,"2021-04-06 04:02:30",12.7,0.041,"2021-04-06 04:05:30",0,"2021-04-06 04:00:30",941,20.17,20.36,"2021-04-06 04:09:30",19.83,"2021-04-06 05:00:00",88,89.1,"2021-04-06 04:19:30",86.7,"2021-04-06 04:48:00",23.96,24.14,"2021-04-06 04:02:00",23.85,"2021-04-06 04:58:30",25.39,25.5,"2021-04-06 04:03:00",25.28,"2021-04-06 04:38:00",26.63,26.75,"2021-04-06 04:01:00",26.5,"2021-04-06 04:45:30",27.2,27.3,"2021-04-06 04:05:00",27.11,"2021-04-06 04:10:30",27.39,27.5,"2021-04-06 04:03:00",27.33,"2021-04-06 04:14:00",27.48,27.59,"2021-04-06 04:49:00",27.42,"2021-04-06 04:02:00",17.3,17.34,"2021-04-06 04:10:00",17.26,"2021-04-06 04:57:30",17.42,17.43,"2021-04-06 04:00:30",17.4,"2021-04-06 04:56:30",18.19,18.2,"2021-04-06 04:35:00",18.17,"2021-04-06 04:11:00",10.91,10.92,"2021-04-06 04:09:00",10.9,"2021-04-06 04:54:30",6.873,6.879,"2021-04-06 04:01:00",6.867,"2021-04-06 04:14:00",11.63,11.64,"2021-04-06 04:40:30",11.62,"2021-04-06 04:49:00",0.0008013294,0,1.191,112.2,32.44,78,3.1,"2021-04-06 04:40:00",0,"2021-04-06 04:08:30",2.338,131.4,21.08,117,5,"2021-04-06 04:02:30",0.7,"2021-04-06 04:33:30",-0.015,0
"2021-04-06 06:00:00",7504,70.09,"2021-04-06 06:00:00",12.66,0.311,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",941,20.12,20.42,"2021-04-06 05:54:00",19.76,"2021-04-06 05:07:00",88.5,89.9,"2021-04-06 05:11:30",87.4,"2021-04-06 05:19:00",23.77,23.96,"2021-04-06 05:03:00",23.61,"2021-04-06 05:54:00",25.18,25.34,"2021-04-06 05:07:30",25.08,"2021-04-06 05:32:30",26.47,26.54,"2021-04-06 05:00:30",26.29,"2021-04-06 05:57:30",27.14,27.23,"2021-04-06 05:03:00",27.01,"2021-04-06 05:51:30",27.4,27.49,"2021-04-06 05:46:30",27.33,"2021-04-06 05:02:00",27.45,27.52,"2021-04-06 05:18:00",27.42,"2021-04-06 05:08:30",17.24,17.28,"2021-04-06 05:02:30",17.21,"2021-04-06 05:53:30",17.4,17.42,"2021-04-06 05:06:30",17.38,"2021-04-06 06:00:00",18.19,18.21,"2021-04-06 05:59:30",18.18,"2021-04-06 05:23:00",10.9,10.91,"2021-04-06 05:34:00",10.89,"2021-04-06 05:46:00",6.868,6.876,"2021-04-06 05:06:30",6.862,"2021-04-06 05:04:00",11.63,11.64,"2021-04-06 05:02:30",11.62,"2021-04-06 05:01:00",0.1758253,0,1.143,126.7,43.37,131,2.9,"2021-04-06 05:13:00",0,"2021-04-06 05:05:00",2.239,148.9,24.6,132,4.8,"2021-04-06 05:12:30",0.3,"2021-04-06 05:52:00",-0.001,0
"2021-04-06 07:00:00",7505,62.67,"2021-04-06 07:00:00",12.72,12.86,"2021-04-06 06:08:00",0.002,"2021-04-06 06:07:00",942,21.36,22.63,"2021-04-06 06:53:30",20.15,"2021-04-06 06:03:30",84.3,89.2,"2021-04-06 06:05:00",79.1,"2021-04-06 06:59:30",23.55,23.68,"2021-04-06 06:00:30",23.47,"2021-04-06 06:25:00",25,25.16,"2021-04-06 06:04:00",24.88,"2021-04-06 06:39:30",26.32,26.38,"2021-04-06 06:00:30",26.22,"2021-04-06 06:56:30",26.99,27.12,"2021-04-06 06:07:00",26.91,"2021-04-06 06:25:30",27.34,27.45,"2021-04-06 06:06:30",27.21,"2021-04-06 06:57:00",27.44,27.48,"2021-04-06 06:06:00",27.42,"2021-04-06 06:11:30",17.2,17.23,"2021-04-06 06:09:30",17.17,"2021-04-06 06:56:30",17.38,17.39,"2021-04-06 06:04:30",17.36,"2021-04-06 06:53:00",18.2,18.21,"2021-04-06 06:08:30",18.19,"2021-04-06 06:50:30",10.9,10.91,"2021-04-06 06:07:00",10.89,"2021-04-06 06:54:30",6.866,6.876,"2021-04-06 06:38:30",6.856,"2021-04-06 06:49:00",11.63,11.64,"2021-04-06 06:01:00",11.62,"2021-04-06 06:51:30",2.867489,0,1.061,129.3,49.67,110,2.9,"2021-04-06 06:09:00",0,"2021-04-06 06:14:00",2.062,150,33.53,193,4.7,"2021-04-06 06:15:30",0,"2021-04-06 06:53:00",0.496,0.253
"2021-04-06 08:00:00",7506,52.88,"2021-04-06 08:00:00",13.28,17.45,"2021-04-06 07:27:30",0.248,"2021-04-06 07:52:00",943,23.5,24.4,"2021-04-06 07:45:30",22.54,"2021-04-06 07:01:00",76.17,79.49,"2021-04-06 07:05:00",71.95,"2021-04-06 08:00:00",23.59,23.78,"2021-04-06 08:00:00",23.49,"2021-04-06 07:08:00",24.83,24.98,"2021-04-06 07:07:00",24.68,"2021-04-06 07:56:30",26.15,26.33,"2021-04-06 07:16:00",26.07,"2021-04-06 07:51:00",26.9,27.03,"2021-04-06 07:06:30",26.73,"2021-04-06 07:51:30",27.24,27.32,"2021-04-06 07:02:30",27.16,"2021-04-06 07:27:00",27.43,27.51,"2021-04-06 07:04:30",27.33,"2021-04-06 07:59:00",17.17,17.19,"2021-04-06 07:00:30",17.14,"2021-04-06 07:58:00",17.36,17.37,"2021-04-06 07:01:00",17.34,"2021-04-06 07:14:00",18.19,18.21,"2021-04-06 07:32:30",18.18,"2021-04-06 07:57:00",10.89,10.9,"2021-04-06 07:01:00",10.87,"2021-04-06 07:57:00",6.865,6.876,"2021-04-06 07:16:00",6.854,"2021-04-06 07:50:00",11.63,11.64,"2021-04-06 07:02:00",11.62,"2021-04-06 07:11:00",7.53777,0,1.148,126.9,53.05,147,3.6,"2021-04-06 07:59:30",0,"2021-04-06 07:01:30",1.99,145.9,45.24,124,4.9,"2021-04-06 07:54:30",0.3,"2021-04-06 07:12:00",1.421,1.115
"2021-04-06 09:00:00",7507,49.7,"2021-04-06 09:00:00",13.45,18.85,"2021-04-06 08:58:30",0.194,"2021-04-06 09:00:00",944,24.87,25.59,"2021-04-06 08:55:30",24.25,"2021-04-06 08:00:30",71.35,74.09,"2021-04-06 08:10:30",68.25,"2021-04-06 08:44:00",23.9,24.14,"2021-04-06 08:56:00",23.7,"2021-04-06 08:04:00",24.74,24.82,"2021-04-06 08:07:00",24.68,"2021-04-06 08:01:30",25.97,26.12,"2021-04-06 08:01:30",25.89,"2021-04-06 08:29:30",26.79,26.83,"2021-04-06 08:02:30",26.71,"2021-04-06 08:26:30",27.21,27.28,"2021-04-06 08:03:30",27.14,"2021-04-06 08:02:00",27.36,27.46,"2021-04-06 08:01:30",27.24,"2021-04-06 08:53:00",17.14,17.17,"2021-04-06 08:18:30",17.12,"2021-04-06 08:28:30",17.33,17.35,"2021-04-06 08:02:30",17.3,"2021-04-06 08:48:30",18.18,18.19,"2021-04-06 08:12:00",18.17,"2021-04-06 08:26:00",10.86,10.88,"2021-04-06 08:02:00",10.83,"2021-04-06 08:55:30",6.852,6.87,"2021-04-06 08:01:30",6.837,"2021-04-06 08:59:30",11.63,11.64,"2021-04-06 08:23:30",11.62,"2021-04-06 08:07:00",11.52203,0,1.497,106,37.26,156,4,"2021-04-06 08:27:00",0,"2021-04-06 08:39:30",2.853,105.9,25.13,96,6.3,"2021-04-06 08:30:00",0.3,"2021-04-06 08:02:00",2.215,1.998
"2021-04-06 10:00:00",7508,49.61,"2021-04-06 10:00:00",13.4,18.99,"2021-04-06 09:18:00",0.135,"2021-04-06 09:05:00",943,26.2,27.21,"2021-04-06 10:00:00",25.26,"2021-04-06 09:21:30",64.1,71.42,"2021-04-06 09:01:30",57.39,"2021-04-06 09:58:30",24.44,24.73,"2021-04-06 09:51:30",24.08,"2021-04-06 09:01:00",24.79,25,"2021-04-06 10:00:00",24.68,"2021-04-06 09:01:30",25.9,25.91,"2021-04-06 09:00:30",25.87,"2021-04-06 09:09:30",26.73,26.82,"2021-04-06 09:01:00",26.57,"2021-04-06 09:55:00",27.12,27.26,"2021-04-06 09:00:30",26.95,"2021-04-06 09:52:30",27.27,27.38,"2021-04-06 09:27:30",27.22,"2021-04-06 09:32:30",17.11,17.13,"2021-04-06 09:00:30",17.08,"2021-04-06 09:52:00",17.29,17.32,"2021-04-06 09:03:30",17.25,"2021-04-06 09:55:00",18.15,18.17,"2021-04-06 09:00:30",18.12,"2021-04-06 10:00:00",10.81,10.83,"2021-04-06 09:01:30",10.79,"2021-04-06 09:51:30",6.839,6.848,"2021-04-06 09:01:30",6.829,"2021-04-06 09:58:00",11.63,11.64,"2021-04-06 09:07:30",11.62,"2021-04-06 09:24:00",14.71751,0,1.786,103.8,46.81,191,7.1,"2021-04-06 09:41:30",0,"2021-04-06 09:11:00",3.413,107.2,37.57,155,7.2,"2021-04-06 09:41:00",0.6,"2021-04-06 09:32:30",2.875,2.758
"2021-04-06 11:00:00",7509,48.77,"2021-04-06 10:14:00",13.41,19.38,"2021-04-06 10:26:00",0.142,"2021-04-06 10:45:30",942,27.47,28.12,"2021-04-06 11:00:00",27.02,"2021-04-06 10:30:00",57.39,59.91,"2021-04-06 10:13:30",54.56,"2021-04-06 10:42:00",25.27,25.71,"2021-04-06 10:55:30",24.72,"2021-04-06 10:00:30",25.02,25.16,"2021-04-06 10:41:30",24.87,"2021-04-06 10:02:30",25.9,25.91,"2021-04-06 10:00:30",25.83,"2021-04-06 10:12:00",26.6,26.68,"2021-04-06 10:10:30",26.54,"2021-04-06 10:05:30",27.02,27.09,"2021-04-06 10:04:30",26.93,"2021-04-06 10:05:30",27.24,27.31,"2021-04-06 10:31:30",27.21,"2021-04-06 10:31:00",17.07,17.1,"2021-04-06 10:02:30",17.04,"2021-04-06 10:38:30",17.25,17.27,"2021-04-06 10:07:30",17.23,"2021-04-06 10:38:00",18.11,18.13,"2021-04-06 10:02:30",18.1,"2021-04-06 10:56:30",10.77,10.8,"2021-04-06 10:00:30",10.74,"2021-04-06 10:59:00",6.822,6.834,"2021-04-06 10:00:30",6.809,"2021-04-06 10:54:00",11.63,11.64,"2021-04-06 10:02:30",11.62,"2021-04-06 10:39:00",14.11484,0,1.527,101.3,46.17,94,4.1,"2021-04-06 10:06:30",0,"2021-04-06 10:33:30",2.84,99.9,32,66,7.1,"2021-04-06 10:21:30",0.3,"2021-04-06 10:31:30",2.839,3.314
"2021-04-06 12:00:00",7510,51.24,"2021-04-06 11:47:00",13.16,18.05,"2021-04-06 11:45:00",0.002,"2021-04-06 11:39:00",941,28.5,29.12,"2021-04-06 11:36:00",27.69,"2021-04-06 11:03:30",51.89,58.56,"2021-04-06 11:07:30",47.29,"2021-04-06 11:43:30",26.23,26.8,"2021-04-06 12:00:00",25.71,"2021-04-06 11:00:30",25.37,25.61,"2021-04-06 11:56:30",25.1,"2021-04-06 11:00:30",25.9,25.94,"2021-04-06 11:57:00",25.83,"2021-04-06 11:31:30",26.59,26.63,"2021-04-06 11:07:30",26.52,"2021-04-06 11:48:30",27.02,27.07,"2021-04-06 11:02:30",26.94,"2021-04-06 11:53:00",27.23,27.25,"2021-04-06 11:08:30",27.19,"2021-04-06 11:32:30",17.02,17.06,"2021-04-06 11:05:00",16.99,"2021-04-06 11:52:00",17.22,17.25,"2021-04-06 11:01:00",17.19,"2021-04-06 11:37:30",18.09,18.1,"2021-04-06 11:16:00",18.07,"2021-04-06 11:57:30",10.72,10.75,"2021-04-06 11:01:00",10.7,"2021-04-06 11:57:30",6.8,6.815,"2021-04-06 11:01:30",6.787,"2021-04-06 11:52:00",11.62,11.62,"2021-04-06 11:01:00",11.61,"2021-04-06 11:40:00",14.25705,0,1.558,100.8,48.68,83,4,"2021-04-06 11:14:30",0.3,"2021-04-06 11:28:00",2.828,95.3,36.51,95,6.9,"2021-04-06 11:46:30",0,"2021-04-06 11:28:00",2.911,3.617
"2021-04-06 13:00:00",7511,51.73,"2021-04-06 12:48:00",13.38,19.32,"2021-04-06 12:25:00",0.12,"2021-04-06 12:30:30",940,29.44,30.22,"2021-04-06 12:37:00",28.62,"2021-04-06 12:00:30",47.61,51.39,"2021-04-06 12:13:30",43.92,"2021-04-06 12:41:00",27.29,27.74,"2021-04-06 12:56:30",26.7,"2021-04-06 12:01:00",25.86,26.11,"2021-04-06 12:55:00",25.58,"2021-04-06 12:01:00",26.03,26.15,"2021-04-06 12:57:30",25.86,"2021-04-06 12:14:00",26.57,26.62,"2021-04-06 12:16:30",26.48,"2021-04-06 12:08:30",26.98,27.07,"2021-04-06 12:02:00",26.78,"2021-04-06 12:50:30",27.23,27.25,"2021-04-06 12:06:00",27.2,"2021-04-06 12:13:00",16.97,17.01,"2021-04-06 12:00:30",16.93,"2021-04-06 12:55:30",17.18,17.21,"2021-04-06 12:03:00",17.16,"2021-04-06 12:49:00",18.06,18.08,"2021-04-06 12:00:30",18.04,"2021-04-06 12:59:30",10.68,10.71,"2021-04-06 12:00:30",10.66,"2021-04-06 12:58:30",6.782,6.798,"2021-04-06 12:06:00",6.768,"2021-04-06 12:57:00",11.61,11.62,"2021-04-06 12:02:30",11.6,"2021-04-06 12:45:30",14.09199,0,1.341,101,61.43,104,4.5,"2021-04-06 12:04:00",0,"2021-04-06 12:07:30",2.394,97.7,56.39,120,6.2,"2021-04-06 12:39:30",0,"2021-04-06 12:06:30",2.933,3.636
"2021-04-06 14:00:00",7512,52.34,"2021-04-06 13:10:00",13.37,19.41,"2021-04-06 13:07:00",0.111,"2021-04-06 13:43:30",940,29.47,29.79,"2021-04-06 13:00:30",29.15,"2021-04-06 14:00:00",47.91,52.33,"2021-04-06 13:13:00",45.07,"2021-04-06 13:45:00",28.03,28.35,"2021-04-06 13:53:00",27.66,"2021-04-06 13:00:30",26.4,26.69,"2021-04-06 13:55:30",26.09,"2021-04-06 13:00:30",26.26,26.36,"2021-04-06 13:59:00",26.08,"2021-04-06 13:04:00",26.59,26.62,"2021-04-06 13:03:30",26.5,"2021-04-06 13:39:00",26.91,27.02,"2021-04-06 13:41:00",26.76,"2021-04-06 13:45:00",27.2,27.28,"2021-04-06 13:15:30",27.1,"2021-04-06 13:33:00",16.91,16.95,"2021-04-06 13:00:30",16.86,"2021-04-06 13:58:00",17.15,17.17,"2021-04-06 13:02:30",17.13,"2021-04-06 13:55:30",18.03,18.05,"2021-04-06 13:01:30",18.02,"2021-04-06 13:25:00",10.66,10.67,"2021-04-06 13:02:30",10.64,"2021-04-06 13:44:30",6.769,6.782,"2021-04-06 13:13:00",6.76,"2021-04-06 13:36:30",11.6,11.61,"2021-04-06 13:37:30",11.6,"2021-04-06 13:24:30",10.59661,0,1.263,108,44.77,114,4,"2021-04-06 13:32:00",0,"2021-04-06 13:39:30",2.15,107.5,42.51,89,5.1,"2021-04-06 13:56:30",0,"2021-04-06 13:19:00",2.207,3.365
"2021-04-06 15:00:00",7513,53.98,"2021-04-06 14:00:30",13.38,19.32,"2021-04-06 14:51:30",0.109,"2021-04-06 14:07:00",940,29.41,29.95,"2021-04-06 14:51:00",29.03,"2021-04-06 14:06:30",46.92,52.12,"2021-04-06 14:59:30",43.38,"2021-04-06 14:52:30",28.34,28.51,"2021-04-06 15:00:00",28.23,"2021-04-06 14:09:00",26.86,27.09,"2021-04-06 14:56:30",26.69,"2021-04-06 14:00:30",26.5,26.72,"2021-04-06 14:52:00",26.27,"2021-04-06 14:02:30",26.64,26.78,"2021-04-06 14:50:30",26.51,"2021-04-06 14:13:00",26.89,26.99,"2021-04-06 14:21:30",26.78,"2021-04-06 14:07:30",27.14,27.25,"2021-04-06 14:05:30",27,"2021-04-06 14:55:00",16.83,16.88,"2021-04-06 14:02:00",16.78,"2021-04-06 14:55:30",17.12,17.14,"2021-04-06 14:04:00",17.09,"2021-04-06 14:58:30",18.02,18.04,"2021-04-06 14:01:00",18.01,"2021-04-06 14:58:30",10.64,10.65,"2021-04-06 14:02:30",10.62,"2021-04-06 14:41:30",6.758,6.771,"2021-04-06 14:07:00",6.746,"2021-04-06 14:45:30",11.6,11.61,"2021-04-06 14:04:00",11.59,"2021-04-06 14:32:30",9.152102,0,1.173,104.1,55.64,105,3.5,"2021-04-06 14:11:00",0,"2021-04-06 14:12:30",2.058,116.2,44.18,87,6.5,"2021-04-06 14:11:00",0,"2021-04-06 14:45:30",1.905,2.84
"2021-04-06 16:00:00",7514,53.05,"2021-04-06 15:45:30",13.38,19.55,"2021-04-06 15:38:00",0.116,"2021-04-06 15:00:30",940,29.67,30.34,"2021-04-06 15:32:30",29.06,"2021-04-06 15:55:00",45.81,49.69,"2021-04-06 15:31:30",41.98,"2021-04-06 15:35:30",28.46,28.53,"2021-04-06 15:18:00",28.33,"2021-04-06 15:55:00",27.19,27.29,"2021-04-06 15:32:00",27.07,"2021-04-06 15:04:30",26.74,26.96,"2021-04-06 15:59:00",26.62,"2021-04-06 15:24:30",26.77,26.82,"2021-04-06 15:11:30",26.66,"2021-04-06 15:01:00",26.93,27.04,"2021-04-06 15:12:30",26.8,"2021-04-06 15:11:00",27.09,27.23,"2021-04-06 15:13:30",27.02,"2021-04-06 15:13:00",16.73,16.79,"2021-04-06 15:00:30",16.67,"2021-04-06 15:58:00",17.09,17.1,"2021-04-06 15:05:00",17.07,"2021-04-06 15:40:00",18.02,18.03,"2021-04-06 15:37:30",18,"2021-04-06 15:53:30",10.63,10.64,"2021-04-06 15:03:00",10.62,"2021-04-06 15:04:00",6.748,6.762,"2021-04-06 15:14:00",6.735,"2021-04-06 15:54:00",11.6,11.61,"2021-04-06 15:14:30",11.58,"2021-04-06 15:55:00",7.382262,0,1.074,109.3,46.68,85,2.8,"2021-04-06 15:03:00",0,"2021-04-06 15:25:00",2.099,108.7,48.88,139,4.3,"2021-04-06 15:10:30",0,"2021-04-06 15:32:30",1.54,2.097
"2021-04-06 17:00:00",7515,53.78,"2021-04-06 16:00:30",13.38,13.53,"2021-04-06 17:00:00",0.115,"2021-04-06 16:15:30",940,28.57,29.32,"2021-04-06 16:04:30",27.4,"2021-04-06 17:00:00",49.02,55.92,"2021-04-06 16:53:30",41.85,"2021-04-06 16:18:00",28.23,28.39,"2021-04-06 16:00:30",28.03,"2021-04-06 16:49:00",27.42,27.5,"2021-04-06 16:35:30",27.27,"2021-04-06 16:06:00",26.96,27.14,"2021-04-06 16:55:30",26.85,"2021-04-06 16:13:30",26.83,27.03,"2021-04-06 16:58:30",26.71,"2021-04-06 16:04:30",27,27.07,"2021-04-06 16:14:00",26.84,"2021-04-06 16:02:30",27.06,27.15,"2021-04-06 16:01:00",27.02,"2021-04-06 16:03:30",16.63,16.69,"2021-04-06 16:02:30",16.57,"2021-04-06 16:57:30",17.05,17.08,"2021-04-06 16:14:30",17.03,"2021-04-06 16:56:30",18.02,18.04,"2021-04-06 16:44:30",18.01,"2021-04-06 16:01:00",10.63,10.64,"2021-04-06 16:19:30",10.62,"2021-04-06 16:33:30",6.742,6.751,"2021-04-06 16:04:00",6.735,"2021-04-06 16:10:30",11.6,11.61,"2021-04-06 16:07:30",11.59,"2021-04-06 16:21:00",3.355491,0,1.226,94.7,53.33,356,4.3,"2021-04-06 16:30:30",0,"2021-04-06 16:55:30",2.558,112.6,43.31,153,7.8,"2021-04-06 16:33:30",0,"2021-04-06 16:17:00",0.678,1.212
"2021-04-06 18:00:00",7516,58.51,"2021-04-06 17:00:30",12.92,0.452,"2021-04-06 18:00:00",0,"2021-04-06 17:33:00",941,26.19,27.34,"2021-04-06 17:01:00",25.26,"2021-04-06 18:00:00",59.6,63.57,"2021-04-06 17:58:30",54.24,"2021-04-06 17:07:00",27.77,28.12,"2021-04-06 17:02:00",27.48,"2021-04-06 17:55:00",27.48,27.5,"2021-04-06 17:00:30",27.42,"2021-04-06 17:54:30",27.13,27.19,"2021-04-06 18:00:00",27,"2021-04-06 17:12:30",26.98,27.06,"2021-04-06 17:52:00",26.91,"2021-04-06 17:02:00",27.01,27.07,"2021-04-06 17:04:30",26.94,"2021-04-06 17:22:30",27.08,27.2,"2021-04-06 17:26:00",27.02,"2021-04-06 17:08:30",16.52,16.58,"2021-04-06 17:04:00",16.46,"2021-04-06 17:57:30",17.03,17.05,"2021-04-06 17:02:30",17.01,"2021-04-06 17:51:00",18.03,18.05,"2021-04-06 17:56:00",18.01,"2021-04-06 17:01:00",10.64,10.66,"2021-04-06 17:55:30",10.62,"2021-04-06 17:02:00",6.75,6.757,"2021-04-06 17:22:00",6.74,"2021-04-06 17:03:30",11.6,11.61,"2021-04-06 17:49:00",11.59,"2021-04-06 17:14:00",0.2032159,0,0.843,157.6,76.47,185,2.9,"2021-04-06 17:19:30",0,"2021-04-06 17:03:30",1.913,167.6,41.44,185,5.1,"2021-04-06 17:27:30",0,"2021-04-06 17:22:30",0.037,0.323
"2021-04-06 19:00:00",7517,66.6,"2021-04-06 18:00:30",12.82,0.045,"2021-04-06 18:59:00",0,"2021-04-06 18:00:30",941,24.39,25.25,"2021-04-06 18:03:30",23.87,"2021-04-06 18:54:30",67.41,71.03,"2021-04-06 19:00:00",61.97,"2021-04-06 18:03:00",27.13,27.51,"2021-04-06 18:02:00",26.73,"2021-04-06 18:58:00",27.32,27.5,"2021-04-06 18:02:30",27.22,"2021-04-06 18:56:30",27.21,27.35,"2021-04-06 18:54:00",27.09,"2021-04-06 18:24:30",27.1,27.21,"2021-04-06 18:34:00",26.93,"2021-04-06 18:04:00",27.01,27.08,"2021-04-06 18:43:30",26.95,"2021-04-06 18:06:00",27.1,27.2,"2021-04-06 18:42:30",27.02,"2021-04-06 18:05:00",16.42,16.47,"2021-04-06 18:03:30",16.36,"2021-04-06 18:58:30",17.01,17.03,"2021-04-06 18:05:00",16.98,"2021-04-06 18:59:30",18.05,18.07,"2021-04-06 18:39:30",18.04,"2021-04-06 18:10:30",10.66,10.67,"2021-04-06 18:20:00",10.65,"2021-04-06 18:05:30",6.763,6.776,"2021-04-06 18:56:30",6.754,"2021-04-06 18:01:00",11.61,11.62,"2021-04-06 18:40:30",11.59,"2021-04-06 18:12:00",0.001389749,0,0.963,121.3,42.29,171,4.7,"2021-04-06 18:59:00",0,"2021-04-06 18:02:30",1.987,131.3,34.03,95,5.7,"2021-04-06 18:57:30",0,"2021-04-06 18:16:30",-0.008,0
"2021-04-06 20:00:00",7518,69.2,"2021-04-06 20:00:00",12.83,0.043,"2021-04-06 19:58:00",0,"2021-04-06 19:00:30",942,23.63,24.01,"2021-04-06 19:00:30",23.23,"2021-04-06 20:00:00",75.58,79.83,"2021-04-06 20:00:00",70.57,"2021-04-06 19:02:30",26.52,26.8,"2021-04-06 19:02:00",26.3,"2021-04-06 19:58:00",27.1,27.27,"2021-04-06 19:06:00",26.92,"2021-04-06 20:00:00",27.25,27.35,"2021-04-06 19:34:30",27.14,"2021-04-06 19:53:30",27.16,27.23,"2021-04-06 19:09:00",27.09,"2021-04-06 19:20:30",27.08,27.22,"2021-04-06 19:48:00",26.95,"2021-04-06 19:03:00",27.15,27.23,"2021-04-06 19:12:00",27.02,"2021-04-06 19:14:30",16.32,16.38,"2021-04-06 19:00:30",16.27,"2021-04-06 19:59:30",16.98,17,"2021-04-06 19:01:00",16.95,"2021-04-06 19:59:00",18.06,18.07,"2021-04-06 19:40:30",18.04,"2021-04-06 19:18:00",10.67,10.68,"2021-04-06 19:48:30",10.66,"2021-04-06 19:00:30",6.771,6.779,"2021-04-06 19:29:00",6.762,"2021-04-06 19:01:30",11.61,11.62,"2021-04-06 19:10:00",11.6,"2021-04-06 19:03:00",0.001313125,0,1.489,131.9,39.18,234,4.1,"2021-04-06 19:48:30",0.3,"2021-04-06 19:04:30",2.766,142.2,31.2,174,7.5,"2021-04-06 20:00:00",0,"2021-04-06 19:05:00",-0.002,0
"2021-04-06 21:00:00",7519,69.05,"2021-04-06 21:00:00",12.81,0.042,"2021-04-06 20:45:00",0,"2021-04-06 20:00:30",943,22.78,23.29,"2021-04-06 20:02:30",22.25,"2021-04-06 21:00:00",82.2,83.5,"2021-04-06 20:39:00",79.24,"2021-04-06 20:00:30",26.05,26.32,"2021-04-06 20:01:00",25.86,"2021-04-06 20:59:00",26.83,27.02,"2021-04-06 20:01:30",26.69,"2021-04-06 20:50:00",27.17,27.3,"2021-04-06 20:07:00",27.08,"2021-04-06 20:19:00",27.16,27.24,"2021-04-06 20:59:30",27.07,"2021-04-06 20:06:00",27.18,27.26,"2021-04-06 20:37:00",27.07,"2021-04-06 20:05:00",27.19,27.26,"2021-04-06 20:39:30",27.07,"2021-04-06 20:12:30",16.23,16.28,"2021-04-06 20:05:00",16.18,"2021-04-06 20:56:30",16.95,16.97,"2021-04-06 20:01:30",16.93,"2021-04-06 20:35:30",18.07,18.07,"2021-04-06 20:10:30",18.05,"2021-04-06 20:21:00",10.68,10.69,"2021-04-06 20:43:30",10.67,"2021-04-06 20:00:30",6.774,6.784,"2021-04-06 20:37:30",6.765,"2021-04-06 20:06:30",11.61,11.62,"2021-04-06 20:00:30",11.61,"2021-04-06 20:10:30",0.001170324,0,1.68,130.4,42.72,250,5.3,"2021-04-06 20:21:30",0,"2021-04-06 20:52:00",3.197,152.4,28.95,134,7.4,"2021-04-06 20:12:00",0.4,"2021-04-06 20:15:00",-0.005,0
"2021-04-06 22:00:00",7520,69.04,"2021-04-06 21:03:30",12.8,0.042,"2021-04-06 21:14:30",0,"2021-04-06 21:00:30",943,21.97,22.18,"2021-04-06 21:00:30",21.82,"2021-04-06 21:33:30",84,85.7,"2021-04-06 21:50:00",81.7,"2021-04-06 21:04:00",25.62,25.86,"2021-04-06 21:02:00",25.48,"2021-04-06 21:51:00",26.6,26.69,"2021-04-06 21:00:30",26.44,"2021-04-06 22:00:00",27.14,27.17,"2021-04-06 21:04:30",27.04,"2021-04-06 21:37:00",27.18,27.29,"2021-04-06 21:44:30",27.09,"2021-04-06 21:08:30",27.2,27.28,"2021-04-06 21:04:00",27.12,"2021-04-06 21:12:00",27.22,27.28,"2021-04-06 21:02:00",27.15,"2021-04-06 21:07:30",16.15,16.19,"2021-04-06 21:07:30",16.1,"2021-04-06 22:00:00",16.91,16.93,"2021-04-06 21:00:30",16.89,"2021-04-06 21:57:00",18.06,18.07,"2021-04-06 21:23:00",18.05,"2021-04-06 22:00:00",10.69,10.7,"2021-04-06 21:00:30",10.68,"2021-04-06 21:04:00",6.78,6.79,"2021-04-06 21:45:30",6.771,"2021-04-06 21:11:00",11.62,11.63,"2021-04-06 21:13:30",11.61,"2021-04-06 21:03:00",0.001138741,0,1.469,141.7,68.02,285,4.2,"2021-04-06 21:24:00",0,"2021-04-06 21:00:30",2.787,157.5,44.39,303,7.2,"2021-04-06 21:57:00",0.4,"2021-04-06 21:14:00",-0.009,0
"2021-04-06 23:00:00",7521,67.91,"2021-04-06 22:49:00",12.76,0.042,"2021-04-06 22:32:00",0,"2021-04-06 22:00:30",942,21.92,22.07,"2021-04-06 22:11:30",21.65,"2021-04-06 22:56:00",85.4,86.2,"2021-04-06 22:53:00",84.5,"2021-04-06 22:18:30",25.3,25.5,"2021-04-06 22:02:30",25.1,"2021-04-06 22:54:00",26.33,26.49,"2021-04-06 22:00:30",26.24,"2021-04-06 22:58:00",27.02,27.16,"2021-04-06 22:00:30",26.87,"2021-04-06 22:43:00",27.18,27.26,"2021-04-06 22:25:00",27.09,"2021-04-06 22:01:00",27.2,27.28,"2021-04-06 22:17:00",27.12,"2021-04-06 22:02:00",27.23,27.28,"2021-04-06 22:28:00",27.18,"2021-04-06 22:04:00",16.08,16.12,"2021-04-06 22:01:30",16.04,"2021-04-06 22:56:30",16.87,16.9,"2021-04-06 22:08:30",16.85,"2021-04-06 22:54:30",18.06,18.07,"2021-04-06 22:24:00",18.05,"2021-04-06 22:09:00",10.69,10.7,"2021-04-06 22:35:30",10.68,"2021-04-06 22:05:30",6.785,6.793,"2021-04-06 22:34:00",6.776,"2021-04-06 22:22:00",11.62,11.63,"2021-04-06 22:48:30",11.62,"2021-04-06 22:19:00",0.0008964976,0,1.608,121,57.71,72,4.3,"2021-04-06 22:12:30",0,"2021-04-06 22:10:00",2.979,144.9,40.59,114,8.4,"2021-04-06 22:28:00",0.3,"2021-04-06 22:47:00",-0.009,0
"2021-04-07 00:00:00",7522,67.56,"2021-04-06 23:59:00",12.76,0.041,"2021-04-06 23:26:30",0,"2021-04-06 23:00:30",942,21.75,21.89,"2021-04-06 23:42:00",21.65,"2021-04-06 23:01:30",85.7,87.1,"2021-04-06 23:38:00",84.1,"2021-04-06 23:17:00",25.03,25.14,"2021-04-06 23:09:30",24.89,"2021-04-06 23:39:30",26.1,26.29,"2021-04-06 23:02:30",25.91,"2021-04-06 23:58:30",26.91,26.96,"2021-04-06 23:03:00",26.75,"2021-04-06 23:57:30",27.17,27.23,"2021-04-06 23:09:30",27.09,"2021-04-06 23:37:00",27.21,27.29,"2021-04-06 23:46:00",27.14,"2021-04-06 23:16:00",27.23,27.25,"2021-04-06 23:03:30",27.18,"2021-04-06 23:22:00",16.02,16.05,"2021-04-06 23:00:30",15.97,"2021-04-07 00:00:00",16.84,16.86,"2021-04-06 23:04:30",16.81,"2021-04-06 23:51:30",18.06,18.07,"2021-04-06 23:02:30",18.05,"2021-04-06 23:29:30",10.69,10.69,"2021-04-06 23:01:00",10.68,"2021-04-06 23:42:00",6.789,6.795,"2021-04-06 23:14:30",6.782,"2021-04-06 23:40:30",11.63,11.64,"2021-04-06 23:44:30",11.62,"2021-04-06 23:04:30",0.0007932325,0,1.727,134.2,55.24,94,6.9,"2021-04-06 23:27:30",0.3,"2021-04-06 23:38:30",3.228,134.3,42.13,100,9.6,"2021-04-06 23:15:00",0,"2021-04-06 23:16:00",-0.008,0
"2021-04-07 01:00:00",7523,67.36,"2021-04-07 00:40:30",12.76,0.041,"2021-04-07 00:13:00",0,"2021-04-07 00:00:30",941,21.66,21.88,"2021-04-07 00:12:30",21.28,"2021-04-07 01:00:00",85.7,86.4,"2021-04-07 00:58:00",84.7,"2021-04-07 00:32:30",24.79,24.97,"2021-04-07 00:05:30",24.69,"2021-04-07 00:34:00",25.89,25.96,"2021-04-07 00:00:30",25.78,"2021-04-07 00:55:30",26.75,26.85,"2021-04-07 00:03:30",26.69,"2021-04-07 00:33:30",27.17,27.23,"2021-04-07 00:03:30",27.07,"2021-04-07 00:46:00",27.22,27.28,"2021-04-07 00:13:00",27.14,"2021-04-07 00:47:30",27.23,27.25,"2021-04-07 00:03:30",27.2,"2021-04-07 00:25:30",15.96,15.98,"2021-04-07 00:00:30",15.91,"2021-04-07 00:58:30",16.81,16.84,"2021-04-07 00:02:30",16.78,"2021-04-07 00:56:00",18.06,18.07,"2021-04-07 00:01:00",18.04,"2021-04-07 00:57:00",10.68,10.69,"2021-04-07 00:15:30",10.67,"2021-04-07 00:35:30",6.79,6.798,"2021-04-07 00:48:00",6.784,"2021-04-07 00:05:00",11.64,11.64,"2021-04-07 00:23:00",11.63,"2021-04-07 00:01:30",0.0007867907,0,1.757,126.3,52.92,223,4.4,"2021-04-07 00:13:00",0,"2021-04-07 00:08:00",3.535,145.7,31.74,207,9.2,"2021-04-07 00:33:00",0.5,"2021-04-07 00:16:30",-0.008,0
"2021-04-07 02:00:00",7524,67.67,"2021-04-07 01:59:00",12.75,0.041,"2021-04-07 01:20:30",0,"2021-04-07 01:00:30",941,21.34,21.54,"2021-04-07 01:41:30",21.16,"2021-04-07 01:04:00",86.5,87.2,"2021-04-07 01:50:00",85,"2021-04-07 01:15:30",24.55,24.77,"2021-04-07 01:07:00",24.37,"2021-04-07 01:58:30",25.69,25.81,"2021-04-07 01:01:30",25.51,"2021-04-07 01:59:30",26.67,26.75,"2021-04-07 01:01:00",26.52,"2021-04-07 01:57:00",27.08,27.23,"2021-04-07 01:06:00",26.94,"2021-04-07 01:56:00",27.21,27.28,"2021-04-07 01:16:00",27.14,"2021-04-07 01:30:00",27.23,27.25,"2021-04-07 01:01:00",27.21,"2021-04-07 01:13:00",15.9,15.93,"2021-04-07 01:09:00",15.85,"2021-04-07 01:50:00",16.78,16.8,"2021-04-07 01:01:00",16.75,"2021-04-07 01:59:00",18.05,18.06,"2021-04-07 01:28:00",18.04,"2021-04-07 01:34:00",10.69,10.7,"2021-04-07 01:01:30",10.68,"2021-04-07 01:06:00",6.791,6.801,"2021-04-07 01:09:30",6.784,"2021-04-07 01:04:00",11.64,11.65,"2021-04-07 01:31:30",11.64,"2021-04-07 01:07:30",0.0008512897,0,1.775,131.4,53.52,181,6,"2021-04-07 01:13:30",0,"2021-04-07 01:53:00",3.384,146.6,33.26,188,6.8,"2021-04-07 01:05:30",0,"2021-04-07 01:53:00",-0.008,0
"2021-04-07 03:00:00",7525,67.43,"2021-04-07 02:25:00",12.71,0.041,"2021-04-07 02:56:00",0,"2021-04-07 02:00:30",941,21.3,21.48,"2021-04-07 02:11:30",21.2,"2021-04-07 02:36:00",86.5,87.6,"2021-04-07 02:19:30",85.1,"2021-04-07 02:48:30",24.31,24.48,"2021-04-07 02:03:00",24.17,"2021-04-07 03:00:00",25.48,25.57,"2021-04-07 02:01:30",25.35,"2021-04-07 02:58:00",26.52,26.57,"2021-04-07 02:02:30",26.45,"2021-04-07 02:39:00",26.97,27.03,"2021-04-07 02:11:30",26.87,"2021-04-07 02:30:00",27.21,27.28,"2021-04-07 02:00:30",27.13,"2021-04-07 02:33:00",27.24,27.28,"2021-04-07 02:21:00",27.2,"2021-04-07 02:24:30",15.84,15.88,"2021-04-07 02:03:00",15.81,"2021-04-07 02:51:00",16.75,16.77,"2021-04-07 02:01:00",16.71,"2021-04-07 02:57:00",18.04,18.06,"2021-04-07 02:13:00",18.03,"2021-04-07 02:47:30",10.68,10.7,"2021-04-07 02:21:00",10.67,"2021-04-07 02:56:00",6.791,6.798,"2021-04-07 02:26:00",6.782,"2021-04-07 02:47:30",11.64,11.65,"2021-04-07 02:42:30",11.64,"2021-04-07 02:01:00",0.0007328723,0,1.678,123.4,45.23,93,6,"2021-04-07 02:43:30",0,"2021-04-07 02:07:00",3.11,151.5,30.92,78,7.2,"2021-04-07 02:43:30",0,"2021-04-07 02:00:30",-0.009,0
"2021-04-07 04:00:00",7526,67.4,"2021-04-07 03:43:00",12.72,0.041,"2021-04-07 03:43:00",0,"2021-04-07 03:00:30",941,21.22,21.36,"2021-04-07 03:26:30",21.07,"2021-04-07 03:08:00",87,87.8,"2021-04-07 03:10:30",86,"2021-04-07 03:34:00",24.09,24.24,"2021-04-07 03:20:30",23.92,"2021-04-07 03:55:00",25.3,25.5,"2021-04-07 03:01:00",25.16,"2021-04-07 03:57:30",26.37,26.54,"2021-04-07 03:04:30",26.25,"2021-04-07 03:56:30",26.94,27.03,"2021-04-07 03:20:00",26.83,"2021-04-07 04:00:00",27.17,27.26,"2021-04-07 03:02:30",27.03,"2021-04-07 03:53:30",27.24,27.3,"2021-04-07 03:58:00",27.2,"2021-04-07 03:55:30",15.79,15.83,"2021-04-07 03:03:00",15.76,"2021-04-07 03:46:00",16.72,16.74,"2021-04-07 03:02:00",16.69,"2021-04-07 03:59:30",18.04,18.05,"2021-04-07 03:37:30",18.03,"2021-04-07 03:19:00",10.68,10.69,"2021-04-07 03:02:30",10.67,"2021-04-07 03:46:30",6.792,6.801,"2021-04-07 03:16:00",6.784,"2021-04-07 03:00:30",11.64,11.65,"2021-04-07 03:03:00",11.64,"2021-04-07 03:01:00",0.0007591845,0,1.868,130.9,47.67,146,6.2,"2021-04-07 03:10:00",0,"2021-04-07 03:10:30",3.348,140.7,35.36,131,8.2,"2021-04-07 03:48:30",0.3,"2021-04-07 03:01:00",-0.008,0
"2021-04-07 05:00:00",7527,67.35,"2021-04-07 04:27:00",12.69,0.041,"2021-04-07 04:16:30",0,"2021-04-07 04:00:30",941,21.11,21.36,"2021-04-07 04:12:00",20.93,"2021-04-07 04:52:00",86.5,87.2,"2021-04-07 04:04:30",85.7,"2021-04-07 04:16:00",23.9,24.04,"2021-04-07 04:18:00",23.68,"2021-04-07 04:57:00",25.12,25.29,"2021-04-07 04:04:30",25.05,"2021-04-07 04:57:00",26.29,26.33,"2021-04-07 04:01:00",26.16,"2021-04-07 04:58:30",26.81,26.91,"2021-04-07 04:01:00",26.75,"2021-04-07 04:23:00",27.08,27.2,"2021-04-07 04:06:30",26.97,"2021-04-07 04:51:00",27.23,27.28,"2021-04-07 04:01:30",27.2,"2021-04-07 04:40:30",15.74,15.78,"2021-04-07 04:01:00",15.71,"2021-04-07 04:51:00",16.69,16.72,"2021-04-07 04:01:30",16.66,"2021-04-07 04:55:30",18.03,18.04,"2021-04-07 04:01:00",18.01,"2021-04-07 04:45:00",10.68,10.69,"2021-04-07 04:13:00",10.67,"2021-04-07 04:01:00",6.796,6.804,"2021-04-07 04:13:30",6.787,"2021-04-07 04:01:00",11.65,11.65,"2021-04-07 04:24:30",11.64,"2021-04-07 04:26:00",0.0007061191,0,1.862,137.2,57.66,143,4.4,"2021-04-07 04:04:00",0,"2021-04-07 04:33:00",3.603,152.2,32.69,150,9.7,"2021-04-07 04:10:30",0.3,"2021-04-07 04:17:30",-0.008,0
"2021-04-07 06:00:00",7528,67.74,"2021-04-07 05:02:00",12.68,0.083,"2021-04-07 05:00:30",0,"2021-04-07 05:00:30",942,20.91,21.16,"2021-04-07 05:56:30",20.74,"2021-04-07 05:23:00",87,88.4,"2021-04-07 05:20:00",85.9,"2021-04-07 05:02:30",23.69,23.83,"2021-04-07 05:04:00",23.51,"2021-04-07 05:55:30",24.96,25.14,"2021-04-07 05:07:00",24.84,"2021-04-07 05:53:30",26.12,26.25,"2021-04-07 05:00:30",26.02,"2021-04-07 05:58:00",26.78,26.82,"2021-04-07 05:09:00",26.71,"2021-04-07 05:28:00",27.02,27.15,"2021-04-07 05:05:00",26.95,"2021-04-07 05:15:00",27.22,27.28,"2021-04-07 05:06:30",27.15,"2021-04-07 05:14:00",15.69,15.73,"2021-04-07 05:02:30",15.66,"2021-04-07 05:43:30",16.66,16.68,"2021-04-07 05:11:00",16.63,"2021-04-07 05:56:30",18.03,18.04,"2021-04-07 05:00:30",18.01,"2021-04-07 05:51:00",10.67,10.68,"2021-04-07 05:11:00",10.66,"2021-04-07 05:54:00",6.796,6.806,"2021-04-07 05:03:00",6.79,"2021-04-07 05:18:30",11.65,11.65,"2021-04-07 05:12:00",11.64,"2021-04-07 05:04:30",0.1722919,0,1.429,131.8,61.01,90,6.3,"2021-04-07 05:45:00",0,"2021-04-07 05:06:00",2.837,154.7,33,79,7.1,"2021-04-07 05:50:30",0.4,"2021-04-07 05:11:00",0.002,0
"2021-04-07 07:00:00",7529,61.88,"2021-04-07 07:00:00",12.73,12.84,"2021-04-07 06:01:00",0.002,"2021-04-07 06:22:30",943,21.63,22.66,"2021-04-07 07:00:00",21.04,"2021-04-07 06:04:30",85.4,88.1,"2021-04-07 06:06:00",81.1,"2021-04-07 07:00:00",23.57,23.63,"2021-04-07 06:05:00",23.47,"2021-04-07 06:22:00",24.79,24.98,"2021-04-07 06:02:00",24.68,"2021-04-07 06:19:00",25.96,26.12,"2021-04-07 06:00:30",25.87,"2021-04-07 06:47:30",26.7,26.82,"2021-04-07 06:02:00",26.52,"2021-04-07 06:51:00",27.02,27.07,"2021-04-07 06:01:30",26.95,"2021-04-07 06:06:00",27.19,27.25,"2021-04-07 06:00:30",27.07,"2021-04-07 06:42:30",15.64,15.68,"2021-04-07 06:01:30",15.6,"2021-04-07 06:55:30",16.63,16.65,"2021-04-07 06:08:30",16.6,"2021-04-07 06:54:00",18.02,18.04,"2021-04-07 06:13:30",18.01,"2021-04-07 06:52:30",10.66,10.67,"2021-04-07 06:43:30",10.65,"2021-04-07 06:12:00",6.791,6.801,"2021-04-07 06:22:30",6.787,"2021-04-07 06:15:30",11.65,11.66,"2021-04-07 06:17:30",11.64,"2021-04-07 06:43:00",2.776515,0,1.766,132,51.92,126,8.2,"2021-04-07 06:27:00",0,"2021-04-07 06:36:30",3.004,146.5,35.95,159,7.6,"2021-04-07 06:27:00",0,"2021-04-07 06:46:00",0.472,0.256
"2021-04-07 08:00:00",7530,50.6,"2021-04-07 07:59:30",13,16.86,"2021-04-07 07:07:00",0.137,"2021-04-07 07:07:00",944,23.78,24.73,"2021-04-07 07:46:30",22.63,"2021-04-07 07:02:00",76.61,80.9,"2021-04-07 07:09:00",71.7,"2021-04-07 07:47:00",23.57,23.64,"2021-04-07 07:54:30",23.49,"2021-04-07 07:25:00",24.68,24.82,"2021-04-07 07:17:30",24.5,"2021-04-07 07:42:30",25.9,25.91,"2021-04-07 07:00:30",25.81,"2021-04-07 07:51:00",26.59,26.68,"2021-04-07 07:07:00",26.48,"2021-04-07 07:18:30",27,27.07,"2021-04-07 07:00:30",26.89,"2021-04-07 07:23:00",27.14,27.23,"2021-04-07 07:16:30",27.02,"2021-04-07 07:44:00",15.6,15.61,"2021-04-07 07:00:30",15.58,"2021-04-07 07:54:00",16.59,16.61,"2021-04-07 07:00:30",16.56,"2021-04-07 07:57:30",18,18.01,"2021-04-07 07:02:30",17.98,"2021-04-07 07:53:00",10.65,10.67,"2021-04-07 07:03:30",10.63,"2021-04-07 07:57:30",6.785,6.795,"2021-04-07 07:16:30",6.776,"2021-04-07 07:48:30",11.65,11.66,"2021-04-07 07:10:30",11.64,"2021-04-07 07:08:30",8.192967,0,1.463,133.3,53.58,78,5.2,"2021-04-07 07:12:30",0,"2021-04-07 07:27:00",2.606,141.1,40.11,99,8.2,"2021-04-07 07:05:00",0.3,"2021-04-07 07:38:00",1.538,1.116
"2021-04-07 09:00:00",7531,48.5,"2021-04-07 08:45:00",13.41,13.55,"2021-04-07 08:51:00",0.202,"2021-04-07 08:29:00",944,25.32,26.18,"2021-04-07 08:58:30",24.57,"2021-04-07 08:02:00",71.95,74.46,"2021-04-07 08:04:30",67.55,"2021-04-07 08:59:00",23.84,24.16,"2021-04-07 09:00:00",23.57,"2021-04-07 08:01:00",24.57,24.67,"2021-04-07 08:02:30",24.5,"2021-04-07 08:27:30",25.75,25.91,"2021-04-07 08:01:00",25.66,"2021-04-07 08:28:30",26.5,26.62,"2021-04-07 08:03:30",26.32,"2021-04-07 08:49:00",26.89,27.05,"2021-04-07 08:00:30",26.72,"2021-04-07 08:51:30",27.05,27.13,"2021-04-07 08:08:00",27,"2021-04-07 08:56:00",15.57,15.6,"2021-04-07 08:04:00",15.54,"2021-04-07 08:34:00",16.55,16.59,"2021-04-07 08:01:00",16.52,"2021-04-07 08:57:30",17.97,17.99,"2021-04-07 08:02:00",17.95,"2021-04-07 08:55:30",10.62,10.64,"2021-04-07 08:01:00",10.61,"2021-04-07 08:47:30",6.779,6.787,"2021-04-07 08:27:30",6.768,"2021-04-07 08:46:00",11.65,11.66,"2021-04-07 08:32:00",11.64,"2021-04-07 08:02:30",12.35892,0,1.726,114.4,52.22,76,4.3,"2021-04-07 08:01:00",0,"2021-04-07 08:07:00",3.332,101.6,43.37,79,8.1,"2021-04-07 08:32:00",0.4,"2021-04-07 08:56:00",2.377,1.994
"2021-04-07 10:00:00",7532,47.94,"2021-04-07 09:42:30",13.38,18.25,"2021-04-07 09:57:00",0.111,"2021-04-07 09:55:00",943,26.73,27.64,"2021-04-07 09:56:30",25.73,"2021-04-07 09:05:30",63.82,69.8,"2021-04-07 09:12:30",59.59,"2021-04-07 09:31:30",24.44,24.84,"2021-04-07 10:00:00",24.08,"2021-04-07 09:06:00",24.67,24.8,"2021-04-07 09:34:00",24.52,"2021-04-07 09:03:30",25.7,25.73,"2021-04-07 09:22:00",25.65,"2021-04-07 09:46:00",26.39,26.45,"2021-04-07 09:01:30",26.32,"2021-04-07 09:46:30",26.82,26.92,"2021-04-07 09:06:00",26.76,"2021-04-07 09:02:00",27.03,27.1,"2021-04-07 09:32:30",27,"2021-04-07 09:10:30",15.55,15.57,"2021-04-07 09:12:00",15.52,"2021-04-07 09:50:00",16.5,16.53,"2021-04-07 09:09:30",16.47,"2021-04-07 09:34:00",17.92,17.95,"2021-04-07 09:00:30",17.9,"2021-04-07 09:57:00",10.58,10.61,"2021-04-07 09:00:30",10.56,"2021-04-07 09:53:00",6.765,6.782,"2021-04-07 09:04:00",6.754,"2021-04-07 09:51:30",11.64,11.65,"2021-04-07 09:02:30",11.64,"2021-04-07 09:55:00",15.65371,0,1.944,86.9,41.76,73,4.7,"2021-04-07 09:22:00",0,"2021-04-07 09:13:30",3.493,93.6,32.71,90,7.3,"2021-04-07 09:05:00",0.3,"2021-04-07 09:53:00",3.069,2.752
"2021-04-07 11:00:00",7533,48.23,"2021-04-07 10:12:30",13.37,18.41,"2021-04-07 10:06:00",0.131,"2021-04-07 10:56:00",942,28.13,28.97,"2021-04-07 10:48:00",27.35,"2021-04-07 10:00:30",59.19,62.66,"2021-04-07 10:01:30",55.19,"2021-04-07 10:59:30",25.3,25.76,"2021-04-07 10:59:30",24.86,"2021-04-07 10:00:30",24.89,25.16,"2021-04-07 11:00:00",24.68,"2021-04-07 10:05:30",25.7,25.7,"2021-04-07 10:00:30",25.63,"2021-04-07 10:17:30",26.38,26.42,"2021-04-07 10:01:00",26.31,"2021-04-07 10:54:30",26.81,26.86,"2021-04-07 10:03:30",26.7,"2021-04-07 10:48:00",27.03,27.07,"2021-04-07 10:24:00",26.97,"2021-04-07 10:55:30",15.53,15.55,"2021-04-07 10:02:30",15.52,"2021-04-07 10:50:30",16.46,16.49,"2021-04-07 10:01:00",16.43,"2021-04-07 10:50:30",17.88,17.91,"2021-04-07 10:04:30",17.87,"2021-04-07 10:50:00",10.54,10.56,"2021-04-07 10:03:30",10.51,"2021-04-07 10:59:00",6.747,6.762,"2021-04-07 10:05:30",6.735,"2021-04-07 10:55:30",11.64,11.65,"2021-04-07 10:01:30",11.63,"2021-04-07 10:25:00",13.81437,0,1.422,93,56.72,68,3.6,"2021-04-07 10:33:30",0,"2021-04-07 10:05:30",2.603,101.1,51.15,288,7.1,"2021-04-07 10:25:30",0,"2021-04-07 10:35:30",2.814,3.297
"2021-04-07 12:00:00",7534,49.62,"2021-04-07 11:04:00",13.38,18.17,"2021-04-07 11:52:30",0.137,"2021-04-07 11:57:30",941,29.07,30.08,"2021-04-07 11:49:00",28.38,"2021-04-07 11:16:30",54.62,58.45,"2021-04-07 11:14:00",50.82,"2021-04-07 11:59:00",NAN,NAN,"2021-04-07 11:02:00",NAN,"2021-04-07 11:02:00",NAN,NAN,"2021-04-07 11:02:00",NAN,"2021-04-07 11:02:00",NAN,NAN,"2021-04-07 11:02:00",NAN,"2021-04-07 11:02:00",NAN,NAN,"2021-04-07 11:02:00",NAN,"2021-04-07 11:02:00",NAN,NAN,"2021-04-07 11:02:00",NAN,"2021-04-07 11:02:00",NAN,NAN,"2021-04-07 11:02:00",NAN,"2021-04-07 11:02:00",15.52,15.54,"2021-04-07 11:10:00",15.5,"2021-04-07 11:40:30",16.43,16.45,"2021-04-07 11:13:30",16.4,"2021-04-07 11:52:00",17.85,17.87,"2021-04-07 11:02:00",17.83,"2021-04-07 12:00:00",10.5,10.52,"2021-04-07 11:07:30",10.48,"2021-04-07 11:55:00",6.736,6.749,"2021-04-07 11:13:30",6.727,"2021-04-07 11:52:30",11.63,11.64,"2021-04-07 11:16:00",11.62,"2021-04-07 11:13:30",13.64166,0,1.383,109.7,57.96,137,4,"2021-04-07 11:50:30",0,"2021-04-07 11:03:00",2.347,107.2,52.69,135,5.4,"2021-04-07 11:24:30",0.3,"2021-04-07 11:07:30",2.82,3.594
"2021-04-07 13:00:00",7535,48.99,"2021-04-07 12:30:00",13.38,17.7,"2021-04-07 12:18:00",0.128,"2021-04-07 12:45:30",941,30.25,31.29,"2021-04-07 12:57:30",29.07,"2021-04-07 12:02:30",49.89,54.99,"2021-04-07 12:05:00",46.68,"2021-04-07 12:53:30",27.5,27.95,"2021-04-07 12:58:30",26.91,"2021-04-07 12:01:00",25.79,26.11,"2021-04-07 12:58:30",25.48,"2021-04-07 12:01:00",25.89,25.91,"2021-04-07 12:11:00",25.73,"2021-04-07 12:03:00",26.33,26.42,"2021-04-07 12:02:00",26.21,"2021-04-07 12:03:30",26.63,26.7,"2021-04-07 12:13:00",26.55,"2021-04-07 12:14:30",26.92,27.02,"2021-04-07 12:00:30",26.82,"2021-04-07 12:45:00",15.51,15.52,"2021-04-07 12:04:00",15.49,"2021-04-07 12:35:00",16.39,16.42,"2021-04-07 12:04:00",16.36,"2021-04-07 12:55:00",17.81,17.84,"2021-04-07 12:03:00",17.8,"2021-04-07 12:25:00",10.46,10.49,"2021-04-07 12:08:30",10.44,"2021-04-07 12:56:30",6.719,6.732,"2021-04-07 12:03:30",6.705,"2021-04-07 12:58:30",11.63,11.64,"2021-04-07 12:07:30",11.61,"2021-04-07 12:54:30",14.0534,0,1.142,101,54.6,158,4.3,"2021-04-07 12:24:00",0,"2021-04-07 12:04:00",2.07,97,49.94,190,5.1,"2021-04-07 12:24:00",0,"2021-04-07 12:57:30",2.971,3.611
"2021-04-07 14:00:00",7536,49.74,"2021-04-07 13:04:00",13.13,17.62,"2021-04-07 13:55:00",0.002,"2021-04-07 13:51:30",940,30.58,31.65,"2021-04-07 13:42:00",29.91,"2021-04-07 13:24:00",48.95,53.39,"2021-04-07 13:24:00",45.89,"2021-04-07 13:37:30",28.35,28.73,"2021-04-07 13:57:00",27.9,"2021-04-07 13:00:30",26.38,26.69,"2021-04-07 13:54:30",26.09,"2021-04-07 13:00:30",26.09,26.3,"2021-04-07 13:55:00",25.87,"2021-04-07 13:01:30",26.38,26.42,"2021-04-07 13:07:00",26.28,"2021-04-07 13:03:00",26.62,26.68,"2021-04-07 13:10:00",26.53,"2021-04-07 13:34:30",26.86,26.97,"2021-04-07 13:04:30",26.78,"2021-04-07 13:37:30",15.49,15.52,"2021-04-07 13:02:30",15.46,"2021-04-07 13:55:00",16.36,16.38,"2021-04-07 13:04:30",16.33,"2021-04-07 13:55:00",17.79,17.81,"2021-04-07 13:05:30",17.76,"2021-04-07 13:56:30",10.44,10.45,"2021-04-07 13:03:30",10.42,"2021-04-07 13:47:30",6.703,6.716,"2021-04-07 13:07:30",6.694,"2021-04-07 13:55:00",11.62,11.63,"2021-04-07 13:01:30",11.61,"2021-04-07 13:38:30",12.2836,0,1.362,101.2,38.16,85,3.4,"2021-04-07 13:54:00",0,"2021-04-07 13:18:30",2.508,100.6,32.92,68,5.9,"2021-04-07 13:50:00",0.3,"2021-04-07 13:10:00",2.594,3.341
"2021-04-07 15:00:00",7537,47.81,"2021-04-07 14:38:30",13.35,17.94,"2021-04-07 14:43:30",0.105,"2021-04-07 14:04:00",939,31.49,32.19,"2021-04-07 14:14:00",30.78,"2021-04-07 14:01:00",46.51,49.25,"2021-04-07 14:32:00",44.31,"2021-04-07 14:50:30",29.08,29.49,"2021-04-07 14:54:30",28.66,"2021-04-07 14:02:30",26.92,27.22,"2021-04-07 14:59:30",26.69,"2021-04-07 14:00:30",26.39,26.54,"2021-04-07 14:44:30",26.27,"2021-04-07 14:24:00",26.41,26.53,"2021-04-07 14:58:30",26.32,"2021-04-07 14:20:00",26.62,26.67,"2021-04-07 14:47:30",26.55,"2021-04-07 14:16:30",26.83,26.92,"2021-04-07 14:02:30",26.8,"2021-04-07 14:22:00",15.44,15.48,"2021-04-07 14:06:00",15.41,"2021-04-07 14:56:30",16.32,16.34,"2021-04-07 14:04:00",16.3,"2021-04-07 14:37:00",17.75,17.77,"2021-04-07 14:01:30",17.73,"2021-04-07 14:47:00",10.41,10.42,"2021-04-07 14:00:30",10.38,"2021-04-07 14:57:00",6.685,6.696,"2021-04-07 14:11:00",6.677,"2021-04-07 14:46:30",11.62,11.62,"2021-04-07 14:01:00",11.6,"2021-04-07 14:58:30",13.03586,0,1.352,103.5,47.32,83,2.9,"2021-04-07 14:39:30",0,"2021-04-07 14:15:00",2.549,90.9,33.53,111,5.7,"2021-04-07 14:58:30",0.5,"2021-04-07 14:46:00",2.787,2.813
"2021-04-07 16:00:00",7538,48.21,"2021-04-07 15:07:00",13.34,18.14,"2021-04-07 15:08:30",0.11,"2021-04-07 15:19:00",939,30.52,31.49,"2021-04-07 15:14:30",29.88,"2021-04-07 15:31:30",48.79,50.86,"2021-04-07 15:57:00",46.25,"2021-04-07 15:10:00",29.47,29.56,"2021-04-07 15:33:30",29.41,"2021-04-07 15:24:30",27.44,27.7,"2021-04-07 15:54:30",27.17,"2021-04-07 15:01:30",26.67,26.83,"2021-04-07 15:53:00",26.48,"2021-04-07 15:00:30",26.58,26.66,"2021-04-07 15:59:00",26.47,"2021-04-07 15:00:30",26.64,26.73,"2021-04-07 15:47:00",26.55,"2021-04-07 15:04:00",26.83,26.89,"2021-04-07 15:30:30",26.8,"2021-04-07 15:03:00",15.39,15.42,"2021-04-07 15:06:00",15.33,"2021-04-07 15:58:00",16.29,16.3,"2021-04-07 15:01:30",16.26,"2021-04-07 15:57:30",17.73,17.75,"2021-04-07 15:03:00",17.72,"2021-04-07 15:24:30",10.39,10.4,"2021-04-07 15:02:30",10.38,"2021-04-07 15:18:30",6.674,6.68,"2021-04-07 15:02:30",6.669,"2021-04-07 15:22:00",11.61,11.61,"2021-04-07 15:01:00",11.6,"2021-04-07 15:14:30",6.893302,0,1.476,94.9,38.28,102,3.2,"2021-04-07 15:00:30",0.3,"2021-04-07 15:12:00",3.269,79.4,18.5,92,6.2,"2021-04-07 15:32:00",0.8,"2021-04-07 15:30:30",1.449,2.075
"2021-04-07 17:00:00",7539,51.82,"2021-04-07 16:00:30",13.24,13.54,"2021-04-07 16:57:00",0.002,"2021-04-07 16:59:30",940,29.52,30.55,"2021-04-07 16:11:30",28.37,"2021-04-07 17:00:00",52.29,55.86,"2021-04-07 16:58:00",48.24,"2021-04-07 16:08:00",29.17,29.51,"2021-04-07 16:01:00",28.82,"2021-04-07 16:55:30",27.78,27.9,"2021-04-07 16:42:00",27.62,"2021-04-07 16:02:30",26.97,27.16,"2021-04-07 16:51:00",26.71,"2021-04-07 16:02:30",26.74,26.82,"2021-04-07 16:30:00",26.57,"2021-04-07 16:06:30",26.73,26.86,"2021-04-07 16:48:30",26.58,"2021-04-07 16:12:00",26.82,26.89,"2021-04-07 16:59:00",26.8,"2021-04-07 16:07:30",15.29,15.35,"2021-04-07 16:00:30",15.24,"2021-04-07 16:58:30",16.26,16.27,"2021-04-07 16:02:00",16.24,"2021-04-07 16:43:00",17.73,17.75,"2021-04-07 16:48:00",17.72,"2021-04-07 16:05:30",10.39,10.4,"2021-04-07 17:00:00",10.38,"2021-04-07 16:19:00",6.668,6.68,"2021-04-07 16:01:30",6.661,"2021-04-07 16:18:00",11.61,11.61,"2021-04-07 16:34:30",11.6,"2021-04-07 16:03:30",3.289442,0,1.326,101.1,32.44,143,3.2,"2021-04-07 16:12:30",0,"2021-04-07 16:02:00",2.87,91.6,20.4,116,6.4,"2021-04-07 16:12:30",0.8,"2021-04-07 16:10:00",0.676,1.195
"2021-04-07 18:00:00",7540,55.98,"2021-04-07 17:00:30",12.9,0.399,"2021-04-07 18:00:00",0,"2021-04-07 17:38:30",941,27.29,28.38,"2021-04-07 17:01:00",26.68,"2021-04-07 18:00:00",60.99,64.11,"2021-04-07 17:43:00",55.41,"2021-04-07 17:00:30",28.56,28.94,"2021-04-07 17:01:00",28.2,"2021-04-07 17:59:30",27.89,27.9,"2021-04-07 17:00:30",27.78,"2021-04-07 17:59:30",27.2,27.35,"2021-04-07 17:42:00",27.04,"2021-04-07 17:25:00",26.85,27.03,"2021-04-07 17:54:00",26.71,"2021-04-07 17:27:30",26.82,26.88,"2021-04-07 17:57:30",26.72,"2021-04-07 17:08:00",26.83,26.89,"2021-04-07 17:43:00",26.8,"2021-04-07 17:01:30",15.2,15.26,"2021-04-07 17:01:30",15.14,"2021-04-07 17:56:00",16.23,16.25,"2021-04-07 17:00:30",16.22,"2021-04-07 17:55:00",17.75,17.76,"2021-04-07 17:50:30",17.73,"2021-04-07 17:01:30",10.41,10.42,"2021-04-07 17:38:00",10.4,"2021-04-07 17:00:30",6.674,6.683,"2021-04-07 17:40:30",6.664,"2021-04-07 17:03:00",11.61,11.62,"2021-04-07 17:29:30",11.61,"2021-04-07 17:18:00",0.1756213,0,1.427,103.5,30.78,113,3.8,"2021-04-07 17:59:00",0,"2021-04-07 17:07:00",2.938,108.2,18.47,111,5.9,"2021-04-07 17:15:00",0.7,"2021-04-07 17:37:00",0.055,0.317
"2021-04-07 19:00:00",7541,63.43,"2021-04-07 18:00:30",12.85,0.044,"2021-04-07 18:57:30",0,"2021-04-07 18:00:30",942,25.97,26.69,"2021-04-07 18:00:30",25.15,"2021-04-07 18:59:00",68.55,73.51,"2021-04-07 19:00:00",63.48,"2021-04-07 18:02:00",27.89,28.25,"2021-04-07 18:00:30",27.54,"2021-04-07 18:58:30",27.73,27.9,"2021-04-07 18:00:30",27.62,"2021-04-07 18:57:30",27.33,27.4,"2021-04-07 18:29:00",27.23,"2021-04-07 18:56:00",27,27.14,"2021-04-07 18:58:30",26.93,"2021-04-07 18:02:30",26.88,27.05,"2021-04-07 18:49:30",26.78,"2021-04-07 18:16:30",26.85,27,"2021-04-07 18:44:30",26.82,"2021-04-07 18:01:30",15.1,15.16,"2021-04-07 18:01:30",15.05,"2021-04-07 18:57:30",16.21,16.23,"2021-04-07 18:09:30",16.18,"2021-04-07 18:59:00",17.76,17.78,"2021-04-07 18:55:30",17.74,"2021-04-07 18:02:00",10.43,10.44,"2021-04-07 18:59:30",10.41,"2021-04-07 18:02:30",6.684,6.694,"2021-04-07 18:46:30",6.675,"2021-04-07 18:25:30",11.62,11.62,"2021-04-07 18:26:30",11.61,"2021-04-07 18:01:30",0.001106416,0,1.812,112.4,32.75,104,4.4,"2021-04-07 18:46:00",0.3,"2021-04-07 18:24:30",3.563,121.5,21.52,114,7.8,"2021-04-07 18:55:30",0.8,"2021-04-07 18:43:00",0.01,0
"2021-04-07 20:00:00",7542,65.02,"2021-04-07 19:00:30",12.8,0.043,"2021-04-07 19:46:00",0,"2021-04-07 19:00:30",942,24.36,25.19,"2021-04-07 19:00:30",23.62,"2021-04-07 20:00:00",77.69,80.7,"2021-04-07 20:00:00",72.99,"2021-04-07 19:00:30",27.31,27.56,"2021-04-07 19:00:30",27.08,"2021-04-07 19:57:30",27.52,27.7,"2021-04-07 19:02:00",27.42,"2021-04-07 19:58:00",27.34,27.43,"2021-04-07 19:43:00",27.24,"2021-04-07 19:50:30",27.15,27.23,"2021-04-07 19:33:30",26.99,"2021-04-07 19:01:30",27,27.07,"2021-04-07 19:15:30",26.86,"2021-04-07 19:02:00",26.91,27.02,"2021-04-07 19:45:00",26.82,"2021-04-07 19:02:30",15.01,15.06,"2021-04-07 19:01:00",14.96,"2021-04-07 19:56:00",16.18,16.21,"2021-04-07 19:12:30",16.15,"2021-04-07 19:58:30",17.77,17.78,"2021-04-07 19:13:00",17.76,"2021-04-07 19:14:30",10.44,10.45,"2021-04-07 19:55:30",10.43,"2021-04-07 19:06:00",6.688,6.699,"2021-04-07 19:42:30",6.677,"2021-04-07 19:07:00",11.62,11.63,"2021-04-07 19:02:00",11.61,"2021-04-07 19:05:30",0.00122931,0,2.111,109.2,30.32,102,5.2,"2021-04-07 19:21:30",0,"2021-04-07 19:11:00",4.123,113.9,20.57,132,7,"2021-04-07 19:17:00",1.1,"2021-04-07 19:18:30",0.005,0
"2021-04-07 21:00:00",7543,66.52,"2021-04-07 20:00:30",12.81,0.042,"2021-04-07 20:51:00",0,"2021-04-07 20:00:30",943,23.38,23.62,"2021-04-07 20:00:30",23.09,"2021-04-07 21:00:00",82.7,84.1,"2021-04-07 20:53:00",80.1,"2021-04-07 20:02:00",26.8,27.13,"2021-04-07 20:00:30",26.52,"2021-04-07 20:55:00",27.29,27.5,"2021-04-07 20:01:00",27.09,"2021-04-07 20:55:30",27.35,27.43,"2021-04-07 20:13:30",27.27,"2021-04-07 20:02:30",27.18,27.26,"2021-04-07 20:22:00",27.1,"2021-04-07 20:40:30",27.02,27.1,"2021-04-07 20:54:00",26.93,"2021-04-07 20:40:30",27,27.05,"2021-04-07 20:20:00",26.92,"2021-04-07 20:06:00",14.92,14.97,"2021-04-07 20:03:30",14.88,"2021-04-07 20:51:00",16.14,16.17,"2021-04-07 20:04:00",16.12,"2021-04-07 20:42:30",17.77,17.78,"2021-04-07 20:03:00",17.75,"2021-04-07 20:25:30",10.45,10.47,"2021-04-07 20:42:30",10.44,"2021-04-07 20:01:30",6.698,6.707,"2021-04-07 20:52:00",6.691,"2021-04-07 20:00:30",11.62,11.64,"2021-04-07 20:30:00",11.61,"2021-04-07 20:03:00",0.001272592,0,1.305,113.6,47.93,100,4,"2021-04-07 20:02:00",0,"2021-04-07 20:26:00",2.715,125.2,40.16,148,5.6,"2021-04-07 20:15:00",0.4,"2021-04-07 20:41:00",-0.009,0
"2021-04-07 22:00:00",7544,67.04,"2021-04-07 21:40:30",12.8,0.042,"2021-04-07 21:36:30",0,"2021-04-07 21:00:30",944,22.75,23.11,"2021-04-07 21:00:30",22.31,"2021-04-07 21:59:30",85.1,86.2,"2021-04-07 21:51:00",83.3,"2021-04-07 21:00:30",26.33,26.55,"2021-04-07 21:00:30",26.11,"2021-04-07 21:53:00",27.03,27.14,"2021-04-07 21:01:30",26.87,"2021-04-07 21:49:30",27.32,27.38,"2021-04-07 21:04:00",27.25,"2021-04-07 21:19:30",27.21,27.3,"2021-04-07 21:55:00",27.13,"2021-04-07 21:16:00",27.05,27.19,"2021-04-07 21:50:00",26.95,"2021-04-07 21:25:30",27.02,27.07,"2021-04-07 21:20:30",27,"2021-04-07 21:01:00",14.85,14.89,"2021-04-07 21:00:30",14.81,"2021-04-07 21:49:30",16.1,16.13,"2021-04-07 21:00:30",16.09,"2021-04-07 21:49:00",17.76,17.77,"2021-04-07 21:02:30",17.74,"2021-04-07 21:58:00",10.46,10.47,"2021-04-07 21:39:00",10.45,"2021-04-07 21:01:00",6.707,6.716,"2021-04-07 21:41:30",6.699,"2021-04-07 21:13:00",11.63,11.64,"2021-04-07 21:45:30",11.62,"2021-04-07 21:01:00",0.001267745,0,1.648,119.4,51.5,91,4.8,"2021-04-07 21:38:00",0,"2021-04-07 21:36:00",2.79,152.2,34.85,171,7.6,"2021-04-07 21:56:00",0.4,"2021-04-07 21:14:00",-0.008,0
"2021-04-07 23:00:00",7545,67.08,"2021-04-07 22:08:00",12.79,0.041,"2021-04-07 22:49:30",0,"2021-04-07 22:00:30",943,21.97,22.31,"2021-04-07 22:00:30",21.75,"2021-04-07 22:49:30",85.7,86.9,"2021-04-07 22:55:30",84.2,"2021-04-07 22:17:00",25.91,26.15,"2021-04-07 22:04:30",25.71,"2021-04-07 22:48:00",26.79,26.91,"2021-04-07 22:01:00",26.67,"2021-04-07 22:38:00",27.23,27.37,"2021-04-07 22:17:00",27.1,"2021-04-07 22:44:30",27.23,27.34,"2021-04-07 22:30:00",27.09,"2021-04-07 22:49:00",27.15,27.28,"2021-04-07 22:58:30",27.01,"2021-04-07 22:13:00",27.03,27.12,"2021-04-07 22:55:30",27,"2021-04-07 22:04:00",14.78,14.81,"2021-04-07 22:00:30",14.75,"2021-04-07 22:43:00",16.06,16.09,"2021-04-07 22:00:30",16.04,"2021-04-07 22:56:00",17.75,17.77,"2021-04-07 22:42:30",17.74,"2021-04-07 22:25:00",10.46,10.48,"2021-04-07 22:31:30",10.46,"2021-04-07 22:06:00",6.709,6.718,"2021-04-07 22:38:00",6.699,"2021-04-07 22:33:30",11.64,11.65,"2021-04-07 22:51:30",11.63,"2021-04-07 22:00:30",0.001199381,0,2.038,134.2,42.91,118,4.4,"2021-04-07 22:12:00",0,"2021-04-07 22:52:30",4.067,156.9,24.04,120,8.9,"2021-04-07 22:12:00",0.3,"2021-04-07 22:42:30",-0.005,0
"2021-04-08 00:00:00",7546,66.9,"2021-04-08 00:00:00",12.77,0.041,"2021-04-07 23:13:00",0,"2021-04-07 23:00:30",943,21.78,21.89,"2021-04-07 23:55:00",21.71,"2021-04-07 23:39:00",86.8,87.8,"2021-04-07 23:41:30",85.8,"2021-04-07 23:01:30",25.51,25.74,"2021-04-07 23:08:30",25.3,"2021-04-07 23:52:30",26.54,26.69,"2021-04-07 23:00:30",26.31,"2021-04-07 23:56:30",27.11,27.18,"2021-04-07 23:00:30",27.04,"2021-04-07 23:08:00",27.2,27.3,"2021-04-07 23:07:00",27.1,"2021-04-07 23:15:00",27.18,27.28,"2021-04-07 23:42:30",27.09,"2021-04-07 23:23:30",27.05,27.13,"2021-04-07 23:27:30",26.99,"2021-04-07 23:23:30",14.71,14.75,"2021-04-07 23:08:30",14.68,"2021-04-07 23:59:30",16.03,16.05,"2021-04-07 23:14:00",16,"2021-04-07 23:51:30",17.75,17.76,"2021-04-07 23:05:30",17.73,"2021-04-07 23:58:30",10.47,10.48,"2021-04-07 23:09:30",10.46,"2021-04-07 23:02:30",6.712,6.721,"2021-04-07 23:46:30",6.702,"2021-04-07 23:26:30",11.65,11.65,"2021-04-07 23:25:00",11.64,"2021-04-07 23:28:30",0.001104088,0,2.081,116.2,42.67,89,5.1,"2021-04-07 23:06:00",0.3,"2021-04-07 23:05:00",4.027,141.9,25.58,127,9,"2021-04-07 23:03:00",0.6,"2021-04-07 23:20:00",-0.006,0
"2021-04-08 01:00:00",7547,66.24,"2021-04-08 00:59:30",12.74,0.042,"2021-04-08 00:58:30",0,"2021-04-08 00:00:30",942,21.82,21.95,"2021-04-08 00:55:00",21.72,"2021-04-08 00:16:00",85.8,86.7,"2021-04-08 00:57:30",84.8,"2021-04-08 00:16:00",25.17,25.34,"2021-04-08 00:07:30",25.02,"2021-04-08 00:57:30",26.27,26.39,"2021-04-08 00:02:00",26.09,"2021-04-08 00:58:30",26.99,27.14,"2021-04-08 00:04:30",26.83,"2021-04-08 00:47:30",27.16,27.28,"2021-04-08 00:04:30",27.07,"2021-04-08 00:27:00",27.21,27.28,"2021-04-08 00:29:30",27.12,"2021-04-08 00:48:30",27.09,27.2,"2021-04-08 00:56:00",27.02,"2021-04-08 00:01:30",14.64,14.68,"2021-04-08 00:00:30",14.6,"2021-04-08 00:54:30",15.99,16.02,"2021-04-08 00:00:30",15.96,"2021-04-08 00:53:30",17.74,17.76,"2021-04-08 00:16:00",17.73,"2021-04-08 00:09:30",10.47,10.47,"2021-04-08 00:06:00",10.46,"2021-04-08 00:59:30",6.715,6.721,"2021-04-08 00:03:00",6.707,"2021-04-08 00:17:30",11.65,11.66,"2021-04-08 00:47:30",11.64,"2021-04-08 00:15:30",0.0009692992,0,1.517,133.1,55.37,111,4.4,"2021-04-08 00:44:00",0,"2021-04-08 00:09:00",2.755,146.1,37.09,142,7,"2021-04-08 00:09:30",0,"2021-04-08 00:49:30",-0.01,0
"2021-04-08 02:00:00",7548,66.07,"2021-04-08 01:15:30",12.75,0.041,"2021-04-08 01:47:30",0,"2021-04-08 01:00:30",942,21.72,21.89,"2021-04-08 01:10:30",21.56,"2021-04-08 01:51:00",87.7,88.8,"2021-04-08 01:50:00",85.9,"2021-04-08 01:04:00",24.89,25.06,"2021-04-08 01:03:30",24.71,"2021-04-08 01:58:00",26,26.16,"2021-04-08 01:02:00",25.88,"2021-04-08 01:37:30",26.88,26.96,"2021-04-08 01:06:30",26.69,"2021-04-08 01:53:30",27.17,27.24,"2021-04-08 01:07:00",27.07,"2021-04-08 01:29:30",27.21,27.28,"2021-04-08 01:03:00",27.14,"2021-04-08 01:00:30",27.13,27.23,"2021-04-08 02:00:00",27.02,"2021-04-08 01:16:00",14.59,14.62,"2021-04-08 01:03:00",14.55,"2021-04-08 01:52:30",15.96,15.98,"2021-04-08 01:00:30",15.94,"2021-04-08 01:56:30",17.73,17.74,"2021-04-08 01:02:00",17.72,"2021-04-08 01:23:30",10.46,10.47,"2021-04-08 01:01:30",10.45,"2021-04-08 01:53:00",6.716,6.724,"2021-04-08 01:28:00",6.71,"2021-04-08 01:21:30",11.65,11.66,"2021-04-08 01:42:00",11.64,"2021-04-08 01:09:00",0.0008142417,0,1.414,118.2,50.46,88,3.6,"2021-04-08 01:59:30",0,"2021-04-08 01:16:30",2.772,125.9,38.41,97,8.9,"2021-04-08 01:25:30",0.4,"2021-04-08 01:55:30",-0.012,0
"2021-04-08 03:00:00",7549,65.86,"2021-04-08 02:33:00",12.74,0.041,"2021-04-08 02:49:00",0,"2021-04-08 02:00:30",942,21.7,21.84,"2021-04-08 02:12:30",21.52,"2021-04-08 02:38:00",88.6,90,"2021-04-08 02:49:30",87,"2021-04-08 02:04:00",24.69,24.77,"2021-04-08 02:01:00",24.53,"2021-04-08 02:56:00",25.82,25.92,"2021-04-08 02:01:30",25.68,"2021-04-08 02:44:30",26.71,26.8,"2021-04-08 02:14:00",26.62,"2021-04-08 02:31:30",27.12,27.21,"2021-04-08 02:12:30",26.98,"2021-04-08 02:39:00",27.2,27.28,"2021-04-08 02:03:30",27.11,"2021-04-08 02:01:30",27.16,27.25,"2021-04-08 02:12:30",27.05,"2021-04-08 02:11:00",14.53,14.57,"2021-04-08 02:01:00",14.51,"2021-04-08 02:41:00",15.92,15.94,"2021-04-08 02:01:00",15.9,"2021-04-08 02:46:30",17.72,17.74,"2021-04-08 02:03:30",17.71,"2021-04-08 02:53:00",10.46,10.47,"2021-04-08 02:15:00",10.44,"2021-04-08 02:26:00",6.717,6.724,"2021-04-08 02:04:00",6.71,"2021-04-08 02:33:00",11.66,11.66,"2021-04-08 02:07:00",11.64,"2021-04-08 02:36:00",0.0007975362,0,1.282,131,51.14,155,5.1,"2021-04-08 02:49:30",0,"2021-04-08 02:01:30",2.338,134.6,40.86,173,5.9,"2021-04-08 02:11:00",0,"2021-04-08 02:25:00",-0.014,0
"2021-04-08 04:00:00",7550,65.41,"2021-04-08 03:50:00",12.71,0.041,"2021-04-08 03:55:30",0,"2021-04-08 03:00:30",942,21.71,21.89,"2021-04-08 03:25:00",21.5,"2021-04-08 03:51:30",88.9,89.9,"2021-04-08 03:04:30",88,"2021-04-08 03:47:30",24.5,24.63,"2021-04-08 03:01:00",24.33,"2021-04-08 03:59:30",25.61,25.74,"2021-04-08 03:12:30",25.48,"2021-04-08 03:38:00",26.61,26.75,"2021-04-08 03:00:30",26.44,"2021-04-08 03:58:30",27,27.14,"2021-04-08 03:00:30",26.89,"2021-04-08 03:11:00",27.18,27.26,"2021-04-08 03:17:00",27.03,"2021-04-08 03:59:30",27.16,27.25,"2021-04-08 03:54:30",27.05,"2021-04-08 03:33:30",14.48,14.52,"2021-04-08 03:01:00",14.46,"2021-04-08 03:41:30",15.89,15.9,"2021-04-08 03:00:30",15.87,"2021-04-08 03:31:00",17.71,17.72,"2021-04-08 03:29:30",17.7,"2021-04-08 03:04:30",10.46,10.47,"2021-04-08 03:07:00",10.45,"2021-04-08 03:01:00",6.718,6.729,"2021-04-08 03:48:30",6.71,"2021-04-08 03:18:00",11.66,11.67,"2021-04-08 03:05:30",11.65,"2021-04-08 03:09:30",0.0006534554,0,1.434,131.1,58.3,203,4.3,"2021-04-08 03:57:30",0,"2021-04-08 03:05:00",2.578,141.2,43.94,131,5.9,"2021-04-08 03:42:00",0,"2021-04-08 03:59:00",-0.013,0
"2021-04-08 05:00:00",7551,65.53,"2021-04-08 04:00:30",12.68,0.041,"2021-04-08 04:33:00",0,"2021-04-08 04:00:30",942,21.36,21.5,"2021-04-08 04:12:00",21.2,"2021-04-08 04:30:00",89.9,90.7,"2021-04-08 04:50:00",88.3,"2021-04-08 04:01:30",24.34,24.43,"2021-04-08 04:14:00",24.15,"2021-04-08 04:59:00",25.45,25.54,"2021-04-08 04:02:30",25.3,"2021-04-08 04:57:00",26.49,26.54,"2021-04-08 04:04:30",26.36,"2021-04-08 04:54:30",26.96,27.03,"2021-04-08 04:01:30",26.87,"2021-04-08 04:57:30",27.11,27.25,"2021-04-08 04:10:30",26.97,"2021-04-08 04:42:00",27.16,27.28,"2021-04-08 04:04:00",27.05,"2021-04-08 04:30:00",14.44,14.47,"2021-04-08 04:03:00",14.41,"2021-04-08 04:46:00",15.86,15.87,"2021-04-08 04:00:30",15.83,"2021-04-08 04:55:00",17.7,17.71,"2021-04-08 04:02:30",17.68,"2021-04-08 04:37:30",10.45,10.46,"2021-04-08 04:09:30",10.44,"2021-04-08 04:42:30",6.721,6.729,"2021-04-08 04:10:00",6.71,"2021-04-08 04:11:00",11.66,11.67,"2021-04-08 04:40:30",11.65,"2021-04-08 04:17:00",0.000696253,0,1.44,124,67.81,182,4.3,"2021-04-08 04:00:30",0,"2021-04-08 04:48:00",2.642,136.2,50.85,185,7,"2021-04-08 04:09:30",0,"2021-04-08 04:29:30",-0.013,0
"2021-04-08 06:00:00",7552,65.49,"2021-04-08 05:57:00",12.68,0.156,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",942,21.52,21.74,"2021-04-08 05:57:30",21.34,"2021-04-08 05:28:30",89.4,90.6,"2021-04-08 05:05:00",87.9,"2021-04-08 05:49:00",24.14,24.33,"2021-04-08 05:01:00",24.03,"2021-04-08 05:57:30",25.28,25.38,"2021-04-08 05:28:30",25.1,"2021-04-08 06:00:00",26.32,26.41,"2021-04-08 05:03:00",26.25,"2021-04-08 05:28:30",26.84,26.99,"2021-04-08 05:00:30",26.69,"2021-04-08 05:58:00",27.03,27.21,"2021-04-08 05:14:30",26.95,"2021-04-08 05:39:00",27.13,27.23,"2021-04-08 05:21:00",27.02,"2021-04-08 05:34:30",14.4,14.43,"2021-04-08 05:00:30",14.36,"2021-04-08 05:57:00",15.82,15.85,"2021-04-08 05:01:30",15.8,"2021-04-08 05:50:30",17.69,17.71,"2021-04-08 05:15:30",17.68,"2021-04-08 05:59:30",10.45,10.46,"2021-04-08 05:06:00",10.44,"2021-04-08 05:00:30",6.723,6.729,"2021-04-08 05:00:30",6.71,"2021-04-08 05:15:00",11.66,11.67,"2021-04-08 05:18:00",11.66,"2021-04-08 05:02:30",0.1673016,0,1.601,135.5,48.27,319,5.5,"2021-04-08 05:46:30",0,"2021-04-08 05:25:30",2.913,146.8,42.01,44,8.8,"2021-04-08 05:46:00",0.4,"2021-04-08 05:10:00",0.002,0
"2021-04-08 07:00:00",7553,62.67,"2021-04-08 07:00:00",12.7,12.84,"2021-04-08 06:03:00",0.002,"2021-04-08 06:05:00",943,22.02,22.64,"2021-04-08 07:00:00",21.62,"2021-04-08 06:05:00",86.4,89.2,"2021-04-08 06:05:00",83.6,"2021-04-08 07:00:00",23.97,24.14,"2021-04-08 06:05:30",23.88,"2021-04-08 06:27:30",25.11,25.2,"2021-04-08 06:03:00",25.05,"2021-04-08 06:59:00",26.25,26.33,"2021-04-08 06:00:30",26.08,"2021-04-08 06:55:30",26.77,26.85,"2021-04-08 06:14:00",26.69,"2021-04-08 06:21:30",26.99,27.07,"2021-04-08 06:38:00",26.93,"2021-04-08 06:25:00",27.08,27.21,"2021-04-08 06:18:30",27.02,"2021-04-08 06:12:30",14.36,14.38,"2021-04-08 06:01:30",14.33,"2021-04-08 06:55:30",15.8,15.82,"2021-04-08 06:02:00",15.77,"2021-04-08 06:49:30",17.67,17.68,"2021-04-08 06:01:30",17.66,"2021-04-08 06:33:30",10.44,10.45,"2021-04-08 06:02:00",10.43,"2021-04-08 06:53:00",6.72,6.727,"2021-04-08 06:23:30",6.713,"2021-04-08 06:53:00",11.67,11.67,"2021-04-08 06:30:30",11.66,"2021-04-08 06:11:30",1.920366,0,1.696,131.9,50.71,143,5.3,"2021-04-08 06:04:30",0,"2021-04-08 06:11:30",3.433,125.4,43.33,115,7.7,"2021-04-08 06:48:00",0,"2021-04-08 06:11:00",0.32,0.258
"2021-04-08 08:00:00",7554,53.09,"2021-04-08 08:00:00",13.08,15.51,"2021-04-08 07:09:30",0.129,"2021-04-08 07:00:30",944,23.58,24.53,"2021-04-08 07:51:00",22.56,"2021-04-08 07:03:00",78.69,83.8,"2021-04-08 07:04:30",74.11,"2021-04-08 07:52:00",23.96,24.04,"2021-04-08 07:45:00",23.88,"2021-04-08 07:11:30",25.01,25.16,"2021-04-08 07:10:30",24.88,"2021-04-08 07:41:30",26.1,26.21,"2021-04-08 07:04:30",25.99,"2021-04-08 07:58:30",26.75,26.82,"2021-04-08 07:04:30",26.62,"2021-04-08 07:56:30",26.99,27.07,"2021-04-08 07:04:00",26.9,"2021-04-08 07:55:00",27.05,27.18,"2021-04-08 07:07:30",27,"2021-04-08 07:19:00",14.31,14.34,"2021-04-08 07:00:30",14.3,"2021-04-08 07:34:00",15.75,15.77,"2021-04-08 07:00:30",15.73,"2021-04-08 07:45:30",17.66,17.68,"2021-04-08 07:01:00",17.64,"2021-04-08 07:53:00",10.42,10.44,"2021-04-08 07:02:00",10.4,"2021-04-08 07:59:00",6.713,6.721,"2021-04-08 07:22:30",6.705,"2021-04-08 07:58:30",11.67,11.67,"2021-04-08 07:00:30",11.66,"2021-04-08 07:11:00",6.516408,0,2.128,112.7,46.83,114,5.8,"2021-04-08 07:18:00",0.3,"2021-04-08 07:23:30",4.12,106.2,25.98,122,9.6,"2021-04-08 07:53:00",0,"2021-04-08 07:24:00",1.186,1.117
"2021-04-08 09:00:00",7555,50.83,"2021-04-08 08:53:30",13.41,17.42,"2021-04-08 08:02:00",0.156,"2021-04-08 08:22:00",944,25.2,26.11,"2021-04-08 09:00:00",24.32,"2021-04-08 08:04:00",70.89,75.04,"2021-04-08 08:04:30",67.27,"2021-04-08 08:46:00",24.22,24.55,"2021-04-08 09:00:00",23.99,"2021-04-08 08:03:00",24.92,25,"2021-04-08 09:00:00",24.88,"2021-04-08 08:07:00",25.95,26.12,"2021-04-08 08:09:00",25.84,"2021-04-08 08:53:00",26.62,26.77,"2021-04-08 08:01:30",26.52,"2021-04-08 08:32:00",26.98,27.07,"2021-04-08 08:19:30",26.86,"2021-04-08 08:54:00",27.03,27.1,"2021-04-08 08:02:00",27,"2021-04-08 08:45:30",14.28,14.31,"2021-04-08 08:01:30",14.26,"2021-04-08 08:37:30",15.71,15.74,"2021-04-08 08:02:00",15.67,"2021-04-08 09:00:00",17.63,17.66,"2021-04-08 08:03:00",17.61,"2021-04-08 08:53:00",10.4,10.42,"2021-04-08 08:01:00",10.38,"2021-04-08 08:57:30",6.702,6.713,"2021-04-08 08:29:30",6.691,"2021-04-08 08:55:00",11.66,11.67,"2021-04-08 08:01:00",11.66,"2021-04-08 08:37:00",9.862122,0,2.398,94.7,37.63,90,10.3,"2021-04-08 08:47:30",0.3,"2021-04-08 08:31:00",4.378,107.1,29.57,119,11.4,"2021-04-08 08:47:30",0.6,"2021-04-08 08:29:00",1.85,1.998
"2021-04-08 10:00:00",7556,47.01,"2021-04-08 09:44:30",13.42,18.53,"2021-04-08 09:03:30",0.135,"2021-04-08 09:18:00",943,27.24,28.06,"2021-04-08 09:40:00",26.21,"2021-04-08 09:02:30",61.78,67.19,"2021-04-08 09:06:30",58.33,"2021-04-08 09:41:00",24.81,25.3,"2021-04-08 09:59:00",24.48,"2021-04-08 09:01:00",24.97,25.1,"2021-04-08 09:59:00",24.88,"2021-04-08 09:01:00",25.89,25.91,"2021-04-08 09:01:30",25.81,"2021-04-08 09:28:00",26.58,26.63,"2021-04-08 09:22:30",26.49,"2021-04-08 09:51:30",26.86,27,"2021-04-08 09:15:00",26.76,"2021-04-08 09:56:00",27.03,27.07,"2021-04-08 09:09:30",27,"2021-04-08 09:13:30",14.26,14.28,"2021-04-08 09:30:30",14.25,"2021-04-08 09:47:30",15.66,15.69,"2021-04-08 09:00:30",15.62,"2021-04-08 09:59:30",17.58,17.62,"2021-04-08 09:03:00",17.55,"2021-04-08 09:53:00",10.35,10.38,"2021-04-08 09:00:30",10.32,"2021-04-08 09:56:30",6.691,6.702,"2021-04-08 09:01:00",6.68,"2021-04-08 09:37:00",11.66,11.67,"2021-04-08 09:02:00",11.65,"2021-04-08 09:43:30",14.82157,0,2.751,105.2,34.14,63,7.4,"2021-04-08 09:31:30",0,"2021-04-08 09:08:00",4.848,100.2,24.25,104,10.3,"2021-04-08 09:12:30",1,"2021-04-08 09:55:00",2.862,2.752
"2021-04-08 11:00:00",7557,48.39,"2021-04-08 10:17:00",13.42,18.82,"2021-04-08 10:12:30",0.145,"2021-04-08 10:57:30",943,28.04,28.58,"2021-04-08 10:51:30",27.04,"2021-04-08 10:02:30",58.8,62.06,"2021-04-08 10:04:30",56.6,"2021-04-08 10:22:00",25.72,26.24,"2021-04-08 11:00:00",25.3,"2021-04-08 10:02:00",25.19,25.36,"2021-04-08 10:40:30",25.05,"2021-04-08 10:04:00",25.9,25.93,"2021-04-08 10:28:00",25.85,"2021-04-08 10:31:30",26.49,26.6,"2021-04-08 10:01:30",26.34,"2021-04-08 11:00:00",26.81,26.87,"2021-04-08 10:01:00",26.72,"2021-04-08 10:08:00",27.02,27.07,"2021-04-08 10:04:00",26.95,"2021-04-08 10:56:00",14.26,14.27,"2021-04-08 10:10:00",14.24,"2021-04-08 10:24:00",15.61,15.63,"2021-04-08 10:00:30",15.59,"2021-04-08 10:38:30",17.52,17.55,"2021-04-08 10:01:00",17.5,"2021-04-08 10:59:30",10.31,10.33,"2021-04-08 10:03:30",10.29,"2021-04-08 10:51:30",6.672,6.688,"2021-04-08 10:03:30",6.661,"2021-04-08 10:55:30",11.65,11.66,"2021-04-08 10:01:30",11.64,"2021-04-08 10:57:00",13.91129,0,2.397,96.2,35.96,92,4.9,"2021-04-08 10:14:30",0.4,"2021-04-08 10:16:30",4.568,90.5,27.96,72,8.9,"2021-04-08 10:07:30",1.3,"2021-04-08 10:03:00",2.754,3.297
"2021-04-08 12:00:00",7558,50.48,"2021-04-08 11:10:30",13.42,18.88,"2021-04-08 11:47:00",0.135,"2021-04-08 11:51:30",942,28.74,29.71,"2021-04-08 11:44:30",27.6,"2021-04-08 11:18:30",55.49,61.01,"2021-04-08 11:20:00",50.65,"2021-04-08 11:45:30",26.67,27.13,"2021-04-08 11:55:00",26.21,"2021-04-08 11:02:00",25.59,25.88,"2021-04-08 11:59:00",25.33,"2021-04-08 11:01:00",25.91,25.99,"2021-04-08 12:00:00",25.85,"2021-04-08 11:21:30",26.39,26.45,"2021-04-08 11:32:00",26.28,"2021-04-08 11:40:00",26.79,26.86,"2021-04-08 11:06:00",26.68,"2021-04-08 11:50:30",26.99,27.05,"2021-04-08 11:21:00",26.89,"2021-04-08 11:43:00",14.25,14.27,"2021-04-08 11:13:00",14.23,"2021-04-08 11:28:30",15.58,15.6,"2021-04-08 11:00:30",15.55,"2021-04-08 11:58:30",17.49,17.51,"2021-04-08 11:01:00",17.47,"2021-04-08 11:54:30",10.27,10.29,"2021-04-08 11:00:30",10.25,"2021-04-08 11:58:00",6.654,6.669,"2021-04-08 11:06:30",6.639,"2021-04-08 11:59:00",11.64,11.66,"2021-04-08 11:20:00",11.64,"2021-04-08 11:16:30",11.94614,0,2.403,102.4,31.34,107,6.5,"2021-04-08 12:00:00",0.5,"2021-04-08 11:00:30",4.54,96.9,26.25,110,9.4,"2021-04-08 11:44:00",0.5,"2021-04-08 11:46:30",2.397,3.59
"2021-04-08 13:00:00",7559,50.78,"2021-04-08 12:03:30",13.41,18.78,"2021-04-08 12:29:00",0.115,"2021-04-08 12:58:30",941,29.13,29.82,"2021-04-08 12:23:00",28.38,"2021-04-08 12:15:30",52.1,55.19,"2021-04-08 13:00:00",49.23,"2021-04-08 12:24:00",27.63,27.95,"2021-04-08 12:59:30",27.11,"2021-04-08 12:02:00",26.07,26.31,"2021-04-08 12:56:30",25.81,"2021-04-08 12:00:30",26.1,26.25,"2021-04-08 12:58:30",25.89,"2021-04-08 12:01:00",26.4,26.54,"2021-04-08 12:48:30",26.32,"2021-04-08 12:25:30",26.77,26.86,"2021-04-08 12:02:30",26.67,"2021-04-08 12:33:00",26.94,27.02,"2021-04-08 12:02:00",26.82,"2021-04-08 12:46:30",14.24,14.26,"2021-04-08 12:12:30",14.22,"2021-04-08 12:43:30",15.54,15.56,"2021-04-08 12:01:00",15.52,"2021-04-08 12:46:30",17.45,17.47,"2021-04-08 12:01:30",17.42,"2021-04-08 12:59:30",10.24,10.26,"2021-04-08 12:01:30",10.22,"2021-04-08 12:51:00",6.637,6.647,"2021-04-08 12:01:00",6.626,"2021-04-08 12:59:30",11.64,11.65,"2021-04-08 12:19:00",11.63,"2021-04-08 12:53:00",10.69028,0,2,106.7,37.7,45,5.8,"2021-04-08 12:01:00",0,"2021-04-08 12:37:30",3.818,102.8,25.32,124,7.2,"2021-04-08 12:06:00",0.6,"2021-04-08 12:48:30",2.182,3.609
"2021-04-08 14:00:00",7560,50.45,"2021-04-08 13:52:00",13.38,18.46,"2021-04-08 13:08:30",0.111,"2021-04-08 13:48:30",941,29.67,30.45,"2021-04-08 13:45:00",28.97,"2021-04-08 13:20:30",52.18,57.23,"2021-04-08 13:54:30",48.81,"2021-04-08 13:14:00",28.31,28.67,"2021-04-08 13:58:00",27.98,"2021-04-08 13:02:00",26.57,26.87,"2021-04-08 13:57:30",26.29,"2021-04-08 13:00:30",26.31,26.47,"2021-04-08 13:58:30",26.12,"2021-04-08 13:01:30",26.49,26.62,"2021-04-08 13:52:00",26.37,"2021-04-08 13:02:30",26.72,26.82,"2021-04-08 13:30:30",26.59,"2021-04-08 13:36:00",26.85,26.94,"2021-04-08 13:01:30",26.82,"2021-04-08 13:03:00",14.22,14.26,"2021-04-08 13:00:30",14.19,"2021-04-08 13:59:00",15.51,15.54,"2021-04-08 13:04:00",15.49,"2021-04-08 13:36:30",17.41,17.43,"2021-04-08 13:01:00",17.4,"2021-04-08 13:55:30",10.21,10.23,"2021-04-08 13:01:00",10.19,"2021-04-08 13:48:30",6.624,6.636,"2021-04-08 13:04:00",6.612,"2021-04-08 13:52:30",11.64,11.65,"2021-04-08 13:15:30",11.63,"2021-04-08 13:55:00",11.41422,0,1.883,115.5,42.87,133,4.6,"2021-04-08 13:28:30",0,"2021-04-08 13:27:30",3.752,107.4,30.31,120,9,"2021-04-08 13:16:30",0.3,"2021-04-08 13:57:30",2.353,3.332
"2021-04-08 15:00:00",7561,49.94,"2021-04-08 14:36:30",13.38,18.24,"2021-04-08 14:46:30",0.117,"2021-04-08 14:54:30",941,29.71,30.58,"2021-04-08 14:14:00",28.66,"2021-04-08 14:51:30",52.03,56.06,"2021-04-08 14:00:30",49.6,"2021-04-08 14:58:30",28.9,29.16,"2021-04-08 14:59:30",28.63,"2021-04-08 14:01:30",27.04,27.29,"2021-04-08 14:55:30",26.84,"2021-04-08 14:00:30",26.57,26.75,"2021-04-08 14:55:30",26.41,"2021-04-08 14:00:30",26.57,26.63,"2021-04-08 14:58:30",26.5,"2021-04-08 14:42:00",26.73,26.86,"2021-04-08 14:36:30",26.62,"2021-04-08 14:31:00",26.83,26.89,"2021-04-08 14:35:30",26.82,"2021-04-08 14:01:30",14.19,14.21,"2021-04-08 14:07:30",14.16,"2021-04-08 14:48:00",15.48,15.5,"2021-04-08 14:00:30",15.46,"2021-04-08 14:58:30",17.38,17.41,"2021-04-08 14:03:30",17.37,"2021-04-08 14:42:00",10.19,10.2,"2021-04-08 14:01:00",10.18,"2021-04-08 14:31:30",6.61,6.626,"2021-04-08 14:00:30",6.596,"2021-04-08 14:46:00",11.63,11.64,"2021-04-08 14:01:00",11.62,"2021-04-08 14:20:00",8.264804,0,1.844,97.6,35.91,110,6.3,"2021-04-08 14:44:00",0,"2021-04-08 14:03:30",3.451,101.5,27.95,118,8.8,"2021-04-08 14:47:30",0,"2021-04-08 14:41:30",1.708,2.804
"2021-04-08 16:00:00",7562,50.34,"2021-04-08 16:00:00",13.38,17.45,"2021-04-08 16:00:00",0.113,"2021-04-08 15:45:30",941,29.79,30.2,"2021-04-08 15:30:00",29.28,"2021-04-08 15:15:30",49.66,52.34,"2021-04-08 15:07:30",47.68,"2021-04-08 15:35:00",29.07,29.16,"2021-04-08 15:09:30",29.01,"2021-04-08 15:00:30",27.45,27.65,"2021-04-08 15:57:00",27.27,"2021-04-08 15:03:00",26.81,26.96,"2021-04-08 15:48:30",26.69,"2021-04-08 15:01:30",26.7,26.82,"2021-04-08 15:28:00",26.52,"2021-04-08 15:11:00",26.78,26.86,"2021-04-08 15:28:30",26.7,"2021-04-08 15:02:30",26.82,26.87,"2021-04-08 15:28:30",26.8,"2021-04-08 15:09:00",14.13,14.17,"2021-04-08 15:04:00",14.08,"2021-04-08 15:57:30",15.45,15.47,"2021-04-08 15:00:30",15.42,"2021-04-08 15:58:30",17.36,17.38,"2021-04-08 15:10:30",17.35,"2021-04-08 15:45:00",10.17,10.19,"2021-04-08 15:00:30",10.16,"2021-04-08 15:38:30",6.599,6.609,"2021-04-08 15:07:30",6.588,"2021-04-08 15:48:00",11.63,11.63,"2021-04-08 15:00:30",11.62,"2021-04-08 15:53:30",7.885618,0,2.04,101.5,33.05,57,6.1,"2021-04-08 15:18:30",0,"2021-04-08 15:10:00",4.135,96.5,24.86,100,8.7,"2021-04-08 15:11:00",0.6,"2021-04-08 15:01:30",1.63,2.071
"2021-04-08 17:00:00",7563,50.06,"2021-04-08 16:03:00",13.17,13.32,"2021-04-08 16:59:00",0.002,"2021-04-08 16:43:30",941,28.28,29.41,"2021-04-08 16:00:30",27.33,"2021-04-08 17:00:00",54.57,60.22,"2021-04-08 16:55:30",49.15,"2021-04-08 16:07:00",28.88,29.14,"2021-04-08 16:01:30",28.63,"2021-04-08 16:57:00",27.69,27.82,"2021-04-08 16:57:30",27.52,"2021-04-08 16:00:30",27.06,27.16,"2021-04-08 16:39:30",26.91,"2021-04-08 16:01:30",26.78,26.98,"2021-04-08 16:54:00",26.69,"2021-04-08 16:22:00",26.81,26.86,"2021-04-08 16:08:30",26.72,"2021-04-08 16:23:00",26.82,26.87,"2021-04-08 16:16:00",26.82,"2021-04-08 16:00:30",14.06,14.09,"2021-04-08 16:01:00",14,"2021-04-08 16:59:30",15.42,15.45,"2021-04-08 16:00:30",15.41,"2021-04-08 16:57:30",17.36,17.37,"2021-04-08 16:15:30",17.34,"2021-04-08 16:25:00",10.17,10.19,"2021-04-08 16:56:30",10.16,"2021-04-08 16:01:00",6.595,6.604,"2021-04-08 16:56:30",6.59,"2021-04-08 16:06:30",11.63,11.63,"2021-04-08 16:02:00",11.62,"2021-04-08 16:20:30",2.32065,0,1.991,103.5,31.14,115,5.4,"2021-04-08 16:26:00",0,"2021-04-08 16:52:30",3.843,100.4,24.95,98,8.1,"2021-04-08 16:31:30",0.9,"2021-04-08 16:14:00",0.474,1.191
"2021-04-08 18:00:00",7564,56.84,"2021-04-08 17:00:30",12.88,0.383,"2021-04-08 18:00:00",0,"2021-04-08 17:36:00",942,26.39,27.27,"2021-04-08 17:00:30",25.7,"2021-04-08 17:55:00",62.04,65.89,"2021-04-08 17:54:30",58.14,"2021-04-08 17:02:00",28.33,28.73,"2021-04-08 17:00:30",27.92,"2021-04-08 17:58:00",27.75,27.87,"2021-04-08 17:06:30",27.68,"2021-04-08 17:52:00",27.24,27.37,"2021-04-08 17:52:00",27.04,"2021-04-08 17:19:00",26.94,27.03,"2021-04-08 18:00:00",26.71,"2021-04-08 17:02:00",26.83,27,"2021-04-08 17:55:30",26.74,"2021-04-08 17:03:00",26.83,26.89,"2021-04-08 17:27:00",26.82,"2021-04-08 17:01:00",13.97,14.02,"2021-04-08 17:00:30",13.93,"2021-04-08 17:59:30",15.41,15.42,"2021-04-08 17:01:00",15.39,"2021-04-08 17:37:30",17.36,17.38,"2021-04-08 17:18:00",17.35,"2021-04-08 17:32:30",10.19,10.2,"2021-04-08 17:52:00",10.17,"2021-04-08 17:02:00",6.602,6.612,"2021-04-08 17:42:30",6.59,"2021-04-08 17:02:00",11.63,11.64,"2021-04-08 17:53:30",11.62,"2021-04-08 17:23:30",0.1397992,0,1.678,119.5,32.39,156,5.7,"2021-04-08 17:02:30",0,"2021-04-08 17:26:30",3.11,119.9,25.09,146,6.2,"2021-04-08 17:01:30",1.1,"2021-04-08 17:32:30",0.06,0.313
"2021-04-08 19:00:00",7565,62.33,"2021-04-08 18:00:30",12.84,0.045,"2021-04-08 18:54:30",0,"2021-04-08 18:00:30",943,25.16,25.77,"2021-04-08 18:00:30",24.41,"2021-04-08 19:00:00",69.82,74.44,"2021-04-08 18:59:00",64.71,"2021-04-08 18:01:00",27.68,27.95,"2021-04-08 18:00:30",27.31,"2021-04-08 18:59:00",27.65,27.72,"2021-04-08 18:03:00",27.48,"2021-04-08 18:56:00",27.34,27.41,"2021-04-08 18:57:30",27.27,"2021-04-08 18:19:30",27.07,27.21,"2021-04-08 18:35:30",26.91,"2021-04-08 18:05:00",26.96,27.07,"2021-04-08 18:54:30",26.75,"2021-04-08 18:01:00",26.86,27,"2021-04-08 18:41:30",26.82,"2021-04-08 18:02:30",13.88,13.94,"2021-04-08 18:00:30",13.83,"2021-04-08 19:00:00",15.38,15.4,"2021-04-08 18:01:00",15.36,"2021-04-08 18:36:00",17.37,17.39,"2021-04-08 18:49:30",17.36,"2021-04-08 18:00:30",10.2,10.21,"2021-04-08 18:40:00",10.19,"2021-04-08 18:20:00",6.605,6.615,"2021-04-08 18:02:00",6.593,"2021-04-08 18:21:30",11.63,11.64,"2021-04-08 18:26:00",11.63,"2021-04-08 18:00:30",0.001074501,0,1.763,96.3,35.68,108,4.9,"2021-04-08 18:43:00",0,"2021-04-08 18:31:00",3.66,110,26.07,124,9.2,"2021-04-08 18:15:30",0.5,"2021-04-08 18:30:30",0.007,0
"2021-04-08 20:00:00",7566,63.85,"2021-04-08 19:00:30",12.82,0.043,"2021-04-08 19:54:30",0,"2021-04-08 19:00:30",943,23.87,24.4,"2021-04-08 19:00:30",23.35,"2021-04-08 20:00:00",78.01,81.6,"2021-04-08 19:56:30",73.84,"2021-04-08 19:00:30",27.11,27.34,"2021-04-08 19:00:30",26.88,"2021-04-08 20:00:00",27.45,27.53,"2021-04-08 19:02:00",27.28,"2021-04-08 19:57:00",27.36,27.45,"2021-04-08 19:02:30",27.28,"2021-04-08 19:51:30",27.15,27.23,"2021-04-08 19:26:30",27.07,"2021-04-08 19:02:30",26.99,27.07,"2021-04-08 19:27:00",26.91,"2021-04-08 19:47:00",26.94,27.02,"2021-04-08 19:29:00",26.82,"2021-04-08 19:03:00",13.8,13.85,"2021-04-08 19:01:30",13.75,"2021-04-08 20:00:00",15.35,15.38,"2021-04-08 19:01:30",15.33,"2021-04-08 19:38:00",17.38,17.39,"2021-04-08 19:04:00",17.37,"2021-04-08 19:02:00",10.21,10.22,"2021-04-08 19:45:30",10.2,"2021-04-08 19:00:30",6.613,6.626,"2021-04-08 19:51:30",6.604,"2021-04-08 19:03:00",11.63,11.64,"2021-04-08 19:00:30",11.62,"2021-04-08 19:09:30",0.001149128,0,1.732,92.1,41.39,75,5.5,"2021-04-08 19:38:00",0,"2021-04-08 19:25:00",3.405,100,33.9,42,7.4,"2021-04-08 19:13:30",0.3,"2021-04-08 19:49:00",-0.001,0
"2021-04-08 21:00:00",7567,64.7,"2021-04-08 20:01:30",12.79,0.042,"2021-04-08 20:34:30",0,"2021-04-08 20:00:30",943,22.93,23.35,"2021-04-08 20:00:30",22.57,"2021-04-08 20:54:00",84.1,87.3,"2021-04-08 20:57:30",80.6,"2021-04-08 20:03:00",26.6,26.9,"2021-04-08 20:00:30",26.32,"2021-04-08 20:55:30",27.2,27.32,"2021-04-08 20:01:00",27.07,"2021-04-08 20:42:30",27.35,27.41,"2021-04-08 20:01:30",27.23,"2021-04-08 20:16:30",27.19,27.32,"2021-04-08 20:56:00",27.07,"2021-04-08 20:41:30",27.01,27.19,"2021-04-08 20:45:30",26.93,"2021-04-08 20:02:00",27.01,27.07,"2021-04-08 20:37:30",26.89,"2021-04-08 20:08:00",13.72,13.77,"2021-04-08 20:03:00",13.69,"2021-04-08 20:49:00",15.31,15.33,"2021-04-08 20:00:30",15.29,"2021-04-08 20:58:00",17.37,17.38,"2021-04-08 20:02:00",17.36,"2021-04-08 20:56:00",10.22,10.23,"2021-04-08 20:37:30",10.21,"2021-04-08 20:08:30",6.624,6.636,"2021-04-08 20:53:30",6.617,"2021-04-08 20:01:00",11.63,11.65,"2021-04-08 21:00:00",11.62,"2021-04-08 20:01:00",0.001145911,0,1.987,122.1,47.87,130,5.6,"2021-04-08 20:45:30",0,"2021-04-08 20:05:30",3.507,120.1,34.7,108,7.9,"2021-04-08 20:08:00",0.7,"2021-04-08 20:29:00",-0.004,0
"2021-04-08 22:00:00",7568,64.68,"2021-04-08 22:00:00",12.77,0.042,"2021-04-08 21:06:00",0,"2021-04-08 21:00:30",944,22.49,22.6,"2021-04-08 21:57:00",22.37,"2021-04-08 21:33:00",86.9,88.1,"2021-04-08 21:21:00",85.6,"2021-04-08 21:56:00",26.18,26.32,"2021-04-08 21:00:30",25.91,"2021-04-08 21:57:30",26.96,27.09,"2021-04-08 21:00:30",26.82,"2021-04-08 22:00:00",27.32,27.38,"2021-04-08 21:06:30",27.21,"2021-04-08 21:53:00",27.25,27.36,"2021-04-08 21:39:00",27.14,"2021-04-08 21:30:00",27.11,27.24,"2021-04-08 21:53:00",26.95,"2021-04-08 21:01:00",27.03,27.1,"2021-04-08 21:13:00",26.97,"2021-04-08 21:10:00",13.65,13.7,"2021-04-08 21:00:30",13.62,"2021-04-08 21:48:00",15.28,15.3,"2021-04-08 21:15:30",15.25,"2021-04-08 21:56:30",17.36,17.37,"2021-04-08 21:07:00",17.35,"2021-04-08 21:44:00",10.22,10.23,"2021-04-08 21:15:00",10.22,"2021-04-08 21:23:30",6.627,6.634,"2021-04-08 21:07:30",6.62,"2021-04-08 21:05:00",11.64,11.65,"2021-04-08 21:47:30",11.64,"2021-04-08 21:00:30",0.001047457,0,2.363,102.6,35.04,104,5.9,"2021-04-08 21:55:00",0.3,"2021-04-08 21:56:00",4.537,102.9,25.24,71,10.3,"2021-04-08 21:13:00",0.7,"2021-04-08 21:58:30",-0.003,0
"2021-04-08 23:00:00",7569,64.35,"2021-04-08 22:43:30",12.78,0.041,"2021-04-08 22:58:00",0,"2021-04-08 22:00:30",944,22.22,22.41,"2021-04-08 22:26:00",21.96,"2021-04-08 22:53:30",85.8,86.5,"2021-04-08 22:55:30",84.8,"2021-04-08 22:01:30",25.81,25.96,"2021-04-08 22:03:00",25.66,"2021-04-08 22:59:30",26.71,26.89,"2021-04-08 22:01:00",26.61,"2021-04-08 22:56:00",27.19,27.35,"2021-04-08 22:05:30",27.06,"2021-04-08 22:45:00",27.25,27.35,"2021-04-08 22:09:00",27.14,"2021-04-08 22:53:00",27.17,27.24,"2021-04-08 22:26:00",27.07,"2021-04-08 22:19:00",27.03,27.07,"2021-04-08 22:22:30",27,"2021-04-08 22:18:30",13.59,13.63,"2021-04-08 22:01:00",13.55,"2021-04-08 23:00:00",15.24,15.27,"2021-04-08 22:02:30",15.21,"2021-04-08 22:59:00",17.36,17.37,"2021-04-08 22:15:00",17.35,"2021-04-08 22:02:30",10.23,10.24,"2021-04-08 22:39:00",10.22,"2021-04-08 22:38:00",6.63,6.639,"2021-04-08 22:22:30",6.62,"2021-04-08 22:01:00",11.65,11.66,"2021-04-08 22:33:00",11.64,"2021-04-08 22:05:30",0.0009255615,0,2.483,89.8,38.11,105,5.5,"2021-04-08 22:24:00",0,"2021-04-08 22:42:00",4.948,102.2,21.36,85,10.4,"2021-04-08 22:06:30",0.7,"2021-04-08 22:00:30",-0.002,0
"2021-04-09 00:00:00",7570,64.68,"2021-04-08 23:00:30",12.75,0.041,"2021-04-08 23:16:00",0,"2021-04-08 23:00:30",943,21.72,21.88,"2021-04-08 23:12:00",21.59,"2021-04-08 23:52:30",86.5,87.7,"2021-04-08 23:55:30",85.4,"2021-04-08 23:32:00",25.47,25.71,"2021-04-08 23:00:30",25.3,"2021-04-08 23:59:00",26.46,26.67,"2021-04-08 23:03:00",26.29,"2021-04-08 23:52:30",27.12,27.16,"2021-04-08 23:01:00",27.01,"2021-04-08 23:59:30",27.21,27.35,"2021-04-08 23:03:30",27.09,"2021-04-08 23:27:30",27.18,27.26,"2021-04-08 23:08:00",27.12,"2021-04-08 23:16:00",27.04,27.1,"2021-04-08 23:39:00",27.02,"2021-04-08 23:00:30",13.53,13.57,"2021-04-08 23:03:30",13.5,"2021-04-08 23:57:00",15.21,15.23,"2021-04-08 23:04:00",15.19,"2021-04-09 00:00:00",17.34,17.36,"2021-04-08 23:00:30",17.32,"2021-04-08 23:54:30",10.23,10.24,"2021-04-08 23:21:00",10.22,"2021-04-08 23:16:00",6.633,6.639,"2021-04-08 23:04:00",6.626,"2021-04-08 23:20:30",11.66,11.66,"2021-04-08 23:12:00",11.65,"2021-04-08 23:08:30",0.001035595,0,2.122,94.8,34.77,205,6.4,"2021-04-08 23:59:30",0,"2021-04-08 23:41:30",4.336,94.2,24.61,145,8.5,"2021-04-08 23:06:00",1.3,"2021-04-08 23:47:00",-0.005,0
"2021-04-09 01:00:00",7571,64.82,"2021-04-09 00:59:30",12.73,0.042,"2021-04-09 00:19:30",0,"2021-04-09 00:00:30",942,21.66,21.76,"2021-04-09 00:26:30",21.53,"2021-04-09 00:51:00",87.3,88.2,"2021-04-09 00:51:30",86,"2021-04-09 00:02:30",25.16,25.32,"2021-04-09 00:01:00",25.04,"2021-04-09 00:57:00",26.24,26.31,"2021-04-09 00:00:30",26.09,"2021-04-09 00:49:00",26.96,27.11,"2021-04-09 00:14:00",26.87,"2021-04-09 00:34:00",27.16,27.26,"2021-04-09 00:32:00",27.09,"2021-04-09 00:10:00",27.18,27.26,"2021-04-09 01:00:00",27.11,"2021-04-09 00:15:00",27.06,27.2,"2021-04-09 00:36:00",27.02,"2021-04-09 00:00:30",13.47,13.5,"2021-04-09 00:00:30",13.43,"2021-04-09 00:59:30",15.17,15.2,"2021-04-09 00:00:30",15.16,"2021-04-09 00:32:30",17.34,17.35,"2021-04-09 00:12:30",17.32,"2021-04-09 00:54:30",10.23,10.23,"2021-04-09 00:00:30",10.22,"2021-04-09 00:22:30",6.636,6.645,"2021-04-09 00:31:30",6.628,"2021-04-09 00:02:00",11.66,11.67,"2021-04-09 00:40:00",11.65,"2021-04-09 00:05:00",0.0009512024,0,2.275,86.6,30.62,117,5.8,"2021-04-09 00:43:00",0.5,"2021-04-09 00:03:00",4.397,94.7,24.68,83,8.9,"2021-04-09 00:20:00",0.3,"2021-04-09 00:03:00",-0.005,0
"2021-04-09 02:00:00",7572,64.37,"2021-04-09 02:00:00",12.72,0.041,"2021-04-09 01:02:00",0,"2021-04-09 01:00:30",942,21.61,21.72,"2021-04-09 01:56:30",21.52,"2021-04-09 01:37:00",88.2,89,"2021-04-09 01:39:00",87.2,"2021-04-09 01:02:00",24.87,25.07,"2021-04-09 01:00:30",24.69,"2021-04-09 01:54:30",26,26.11,"2021-04-09 01:02:30",25.88,"2021-04-09 01:37:30",26.86,26.96,"2021-04-09 01:00:30",26.69,"2021-04-09 01:58:30",27.15,27.23,"2021-04-09 01:11:00",27.07,"2021-04-09 01:41:30",27.19,27.28,"2021-04-09 01:09:30",27.12,"2021-04-09 01:26:30",27.07,27.2,"2021-04-09 01:28:00",27.02,"2021-04-09 01:03:00",13.42,13.45,"2021-04-09 01:06:00",13.4,"2021-04-09 01:45:00",15.14,15.16,"2021-04-09 01:00:30",15.12,"2021-04-09 01:59:30",17.32,17.34,"2021-04-09 01:47:00",17.31,"2021-04-09 01:45:30",10.22,10.23,"2021-04-09 01:02:00",10.21,"2021-04-09 01:54:30",6.638,6.645,"2021-04-09 01:41:00",6.628,"2021-04-09 01:05:00",11.66,11.67,"2021-04-09 01:06:30",11.65,"2021-04-09 01:45:00",0.0007335148,0,2.198,88.4,34.54,78,6.6,"2021-04-09 01:03:30",0.3,"2021-04-09 01:38:00",4.275,93.5,23.46,64,8.2,"2021-04-09 01:31:30",1.3,"2021-04-09 01:01:30",-0.006,0
"2021-04-09 03:00:00",7573,64.22,"2021-04-09 02:09:30",12.73,0.041,"2021-04-09 02:57:00",0,"2021-04-09 02:00:30",941,21.57,21.68,"2021-04-09 02:26:00",21.43,"2021-04-09 02:32:00",87.9,88.7,"2021-04-09 02:06:00",87,"2021-04-09 02:17:30",24.67,24.81,"2021-04-09 02:18:30",24.51,"2021-04-09 02:53:00",25.81,25.92,"2021-04-09 02:12:30",25.68,"2021-04-09 02:45:00",26.72,26.77,"2021-04-09 02:01:30",26.62,"2021-04-09 02:08:30",27.11,27.21,"2021-04-09 02:22:30",26.96,"2021-04-09 02:47:00",27.2,27.28,"2021-04-09 02:28:30",27.11,"2021-04-09 02:46:30",27.09,27.2,"2021-04-09 02:37:30",27.02,"2021-04-09 02:02:30",13.37,13.41,"2021-04-09 02:01:00",13.35,"2021-04-09 02:42:00",15.11,15.13,"2021-04-09 02:00:30",15.09,"2021-04-09 02:42:30",17.31,17.33,"2021-04-09 02:01:00",17.3,"2021-04-09 02:53:00",10.22,10.23,"2021-04-09 02:27:00",10.21,"2021-04-09 02:29:30",6.638,6.645,"2021-04-09 02:23:30",6.628,"2021-04-09 02:21:00",11.66,11.67,"2021-04-09 02:13:00",11.65,"2021-04-09 02:13:30",0.0006761696,0,1.688,117,53.67,2,5.6,"2021-04-09 02:13:00",0,"2021-04-09 02:23:00",3.223,121.7,45.4,69,9,"2021-04-09 02:47:00",0,"2021-04-09 02:27:00",-0.01,0
"2021-04-09 04:00:00",7574,64.27,"2021-04-09 04:00:00",12.71,0.041,"2021-04-09 03:37:00",0,"2021-04-09 03:00:30",941,21.55,21.69,"2021-04-09 03:42:30",21.45,"2021-04-09 03:21:00",87.1,88.9,"2021-04-09 03:04:30",85.9,"2021-04-09 03:45:30",24.44,24.57,"2021-04-09 03:20:00",24.29,"2021-04-09 03:47:30",25.6,25.74,"2021-04-09 03:01:00",25.48,"2021-04-09 03:46:00",26.6,26.75,"2021-04-09 03:01:30",26.48,"2021-04-09 03:47:30",26.98,27.11,"2021-04-09 03:11:30",26.91,"2021-04-09 03:25:30",27.17,27.26,"2021-04-09 03:03:00",27.05,"2021-04-09 03:58:00",27.09,27.18,"2021-04-09 03:02:00",27.02,"2021-04-09 03:08:00",13.33,13.35,"2021-04-09 03:00:30",13.3,"2021-04-09 03:58:30",15.08,15.09,"2021-04-09 03:00:30",15.06,"2021-04-09 03:57:30",17.3,17.31,"2021-04-09 03:10:30",17.29,"2021-04-09 03:00:30",10.22,10.23,"2021-04-09 03:15:30",10.21,"2021-04-09 03:12:30",6.638,6.647,"2021-04-09 03:29:00",6.631,"2021-04-09 03:12:00",11.67,11.67,"2021-04-09 03:00:30",11.66,"2021-04-09 03:01:30",0.0006414671,0,1.908,140.1,60.14,240,7.2,"2021-04-09 03:54:00",0,"2021-04-09 03:28:30",3.426,142.4,47.76,263,8.6,"2021-04-09 03:46:00",0.4,"2021-04-09 03:05:00",-0.008,0
"2021-04-09 05:00:00",7575,64.07,"2021-04-09 04:55:00",12.68,0.041,"2021-04-09 04:02:30",0,"2021-04-09 04:00:30",942,21.47,21.65,"2021-04-09 04:12:30",21.29,"2021-04-09 04:58:30",86.8,88.3,"2021-04-09 04:57:30",84.9,"2021-04-09 04:17:30",24.23,24.35,"2021-04-09 04:01:00",24.08,"2021-04-09 04:48:00",25.42,25.52,"2021-04-09 04:07:00",25.28,"2021-04-09 04:47:30",26.49,26.54,"2021-04-09 04:00:30",26.33,"2021-04-09 04:58:30",26.96,27.01,"2021-04-09 04:04:00",26.84,"2021-04-09 04:59:00",27.1,27.24,"2021-04-09 04:12:30",26.97,"2021-04-09 04:37:30",27.09,27.23,"2021-04-09 04:10:00",27.02,"2021-04-09 04:01:30",13.28,13.31,"2021-04-09 04:00:30",13.26,"2021-04-09 04:55:30",15.05,15.06,"2021-04-09 04:00:30",15.03,"2021-04-09 04:40:30",17.28,17.3,"2021-04-09 04:01:30",17.27,"2021-04-09 04:46:00",10.21,10.22,"2021-04-09 04:08:00",10.2,"2021-04-09 04:36:30",6.64,6.65,"2021-04-09 04:22:00",6.631,"2021-04-09 04:02:00",11.67,11.67,"2021-04-09 04:00:30",11.66,"2021-04-09 04:01:30",0.0005788498,0,1.846,129,57.78,136,6.5,"2021-04-09 04:16:30",0,"2021-04-09 04:18:00",3.218,131.5,41.48,154,8.8,"2021-04-09 04:16:30",0.3,"2021-04-09 04:35:30",-0.008,0
"2021-04-09 06:00:00",7576,64.13,"2021-04-09 05:59:30",12.64,0.08,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",942,21.42,21.58,"2021-04-09 05:57:30",21.28,"2021-04-09 05:37:00",87.1,88,"2021-04-09 05:06:00",85.7,"2021-04-09 05:46:00",24.05,24.18,"2021-04-09 05:10:30",23.88,"2021-04-09 05:54:00",25.25,25.36,"2021-04-09 05:29:00",25.1,"2021-04-09 05:52:00",26.33,26.43,"2021-04-09 05:04:00",26.25,"2021-04-09 05:58:30",26.85,27.03,"2021-04-09 05:05:00",26.71,"2021-04-09 05:59:30",27.03,27.14,"2021-04-09 05:00:30",26.93,"2021-04-09 05:48:30",27.07,27.18,"2021-04-09 05:02:00",27,"2021-04-09 05:50:00",13.24,13.27,"2021-04-09 05:00:30",13.21,"2021-04-09 05:37:30",15.01,15.04,"2021-04-09 05:01:00",15,"2021-04-09 05:41:00",17.27,17.29,"2021-04-09 05:17:30",17.26,"2021-04-09 05:57:00",10.21,10.22,"2021-04-09 05:18:30",10.2,"2021-04-09 05:00:30",6.641,6.65,"2021-04-09 05:31:30",6.634,"2021-04-09 05:16:30",11.67,11.67,"2021-04-09 05:06:00",11.66,"2021-04-09 05:19:30",0.06124667,0,1.782,144.4,50.39,149,5.9,"2021-04-09 05:44:30",0,"2021-04-09 05:25:00",3.337,147.1,30.24,158,8.4,"2021-04-09 05:39:00",0,"2021-04-09 05:03:00",-0.004,0
"2021-04-09 07:00:00",7577,62.94,"2021-04-09 07:00:00",12.65,12.76,"2021-04-09 06:14:30",0.003,"2021-04-09 06:56:00",943,21.75,22.06,"2021-04-09 06:59:30",21.39,"2021-04-09 06:04:00",85.7,86.7,"2021-04-09 06:04:30",84.3,"2021-04-09 06:47:30",23.92,24.02,"2021-04-09 06:43:00",23.84,"2021-04-09 06:59:30",25.1,25.18,"2021-04-09 06:03:30",25.02,"2021-04-09 06:59:00",26.24,26.33,"2021-04-09 06:00:30",26.08,"2021-04-09 06:56:00",26.77,26.82,"2021-04-09 06:11:30",26.69,"2021-04-09 06:17:00",27.01,27.07,"2021-04-09 06:05:30",26.93,"2021-04-09 06:13:30",27.05,27.13,"2021-04-09 06:28:30",27.02,"2021-04-09 06:02:00",13.19,13.23,"2021-04-09 06:00:30",13.16,"2021-04-09 06:57:00",14.98,15.01,"2021-04-09 06:01:00",14.95,"2021-04-09 06:59:30",17.26,17.27,"2021-04-09 06:31:00",17.25,"2021-04-09 06:53:00",10.2,10.21,"2021-04-09 06:03:30",10.19,"2021-04-09 06:57:00",6.638,6.645,"2021-04-09 06:02:00",6.631,"2021-04-09 06:37:30",11.67,11.67,"2021-04-09 06:02:00",11.66,"2021-04-09 06:11:00",0.7339114,0,2.042,144.9,57.99,120,6.9,"2021-04-09 06:30:00",0,"2021-04-09 06:33:00",3.499,154.9,38.97,146,8.2,"2021-04-09 06:07:30",0,"2021-04-09 06:34:30",0.104,0.262
"2021-04-09 08:00:00",7578,57.24,"2021-04-09 08:00:00",12.93,13.09,"2021-04-09 07:01:30",0.01,"2021-04-09 07:07:30",944,22.64,23.21,"2021-04-09 07:58:00",22.03,"2021-04-09 07:01:00",83.1,86.1,"2021-04-09 07:04:30",80.2,"2021-04-09 07:47:00",23.92,24.02,"2021-04-09 07:24:30",23.82,"2021-04-09 07:10:00",24.95,25.12,"2021-04-09 07:07:30",24.88,"2021-04-09 07:28:00",26.09,26.17,"2021-04-09 07:02:00",25.94,"2021-04-09 07:56:00",26.74,26.82,"2021-04-09 07:21:30",26.57,"2021-04-09 07:56:30",27,27.07,"2021-04-09 07:02:30",26.91,"2021-04-09 07:38:00",27.03,27.07,"2021-04-09 07:08:30",27.02,"2021-04-09 07:01:00",13.15,13.18,"2021-04-09 07:02:00",13.13,"2021-04-09 07:41:00",14.94,14.97,"2021-04-09 07:03:00",14.91,"2021-04-09 07:53:30",17.24,17.26,"2021-04-09 07:01:00",17.22,"2021-04-09 07:53:30",10.18,10.19,"2021-04-09 07:00:30",10.16,"2021-04-09 07:57:30",6.631,6.639,"2021-04-09 07:18:30",6.623,"2021-04-09 07:51:30",11.67,11.67,"2021-04-09 07:03:00",11.66,"2021-04-09 07:22:00",4.49935,0,2.053,100,51.98,139,5.2,"2021-04-09 07:24:00",0,"2021-04-09 07:14:00",3.886,116,51.64,137,10.5,"2021-04-09 07:43:30",0.3,"2021-04-09 07:03:30",0.795,1.12
"2021-04-09 09:00:00",7579,51.17,"2021-04-09 08:36:00",13.49,18.9,"2021-04-09 08:05:00",0.224,"2021-04-09 08:58:30",944,24.59,25.25,"2021-04-09 08:21:30",23.14,"2021-04-09 08:00:30",73.98,80.2,"2021-04-09 08:00:30",70.31,"2021-04-09 08:23:00",24.19,24.53,"2021-04-09 08:58:00",23.9,"2021-04-09 08:01:00",24.93,25.01,"2021-04-09 08:59:30",24.85,"2021-04-09 08:08:00",25.93,26.09,"2021-04-09 08:02:30",25.87,"2021-04-09 08:38:00",26.61,26.75,"2021-04-09 08:04:30",26.52,"2021-04-09 08:46:30",26.96,27.07,"2021-04-09 08:40:00",26.8,"2021-04-09 08:48:30",27.03,27.1,"2021-04-09 08:28:30",27,"2021-04-09 08:04:00",13.13,13.16,"2021-04-09 08:05:30",13.12,"2021-04-09 08:36:00",14.89,14.93,"2021-04-09 08:01:30",14.86,"2021-04-09 08:46:00",17.2,17.23,"2021-04-09 08:01:00",17.18,"2021-04-09 08:59:30",10.16,10.18,"2021-04-09 08:01:00",10.14,"2021-04-09 08:57:00",6.621,6.631,"2021-04-09 08:00:30",6.612,"2021-04-09 08:44:00",11.66,11.66,"2021-04-09 08:00:30",11.65,"2021-04-09 08:34:00",8.609667,0,2.59,97.3,37.99,118,8.7,"2021-04-09 08:37:00",0,"2021-04-09 08:04:30",4.945,104.3,25.65,98,10.5,"2021-04-09 08:16:00",0.9,"2021-04-09 08:59:00",1.583,1.998
"2021-04-09 10:00:00",7580,51.49,"2021-04-09 10:00:00",13.48,19.15,"2021-04-09 09:52:30",0.164,"2021-04-09 09:58:00",944,25.49,26.78,"2021-04-09 09:59:00",24.61,"2021-04-09 09:03:30",70.55,74.83,"2021-04-09 09:08:00",64.52,"2021-04-09 09:51:00",24.75,25.1,"2021-04-09 09:59:30",24.49,"2021-04-09 09:01:00",24.96,25.12,"2021-04-09 09:59:30",24.88,"2021-04-09 09:03:30",25.9,25.91,"2021-04-09 09:01:00",25.81,"2021-04-09 09:36:00",26.56,26.62,"2021-04-09 09:15:00",26.46,"2021-04-09 09:23:00",26.86,27,"2021-04-09 09:10:30",26.72,"2021-04-09 09:56:30",27.02,27.07,"2021-04-09 09:54:30",26.97,"2021-04-09 09:34:00",13.12,13.14,"2021-04-09 09:09:30",13.1,"2021-04-09 09:58:30",14.85,14.88,"2021-04-09 09:06:30",14.82,"2021-04-09 09:57:00",17.16,17.18,"2021-04-09 09:00:30",17.13,"2021-04-09 09:57:00",10.12,10.15,"2021-04-09 09:03:30",10.09,"2021-04-09 09:56:00",6.614,6.623,"2021-04-09 09:02:00",6.604,"2021-04-09 09:52:30",11.65,11.66,"2021-04-09 09:00:30",11.65,"2021-04-09 09:06:00",9.136072,0,2.305,97.8,44.66,126,5.9,"2021-04-09 09:10:30",0,"2021-04-09 09:27:30",4.42,104.6,28.11,70,8.8,"2021-04-09 09:05:00",0.6,"2021-04-09 09:00:30",1.728,2.746
"2021-04-09 11:00:00",7581,46.98,"2021-04-09 10:56:30",13.37,18.96,"2021-04-09 10:30:00",0.114,"2021-04-09 10:35:30",943,27.79,28.84,"2021-04-09 10:45:00",26.23,"2021-04-09 10:02:30",61.58,66.09,"2021-04-09 10:05:30",57.53,"2021-04-09 10:46:30",25.46,25.99,"2021-04-09 11:00:00",25.07,"2021-04-09 10:03:00",25.15,25.34,"2021-04-09 10:58:30",25.05,"2021-04-09 10:02:00",25.9,25.91,"2021-04-09 10:01:00",25.83,"2021-04-09 10:18:30",26.46,26.6,"2021-04-09 10:25:30",26.34,"2021-04-09 10:15:30",26.8,26.86,"2021-04-09 10:00:30",26.74,"2021-04-09 10:12:00",27.01,27.05,"2021-04-09 10:24:30",26.92,"2021-04-09 10:45:00",13.11,13.13,"2021-04-09 10:16:00",13.09,"2021-04-09 10:49:30",14.8,14.83,"2021-04-09 10:02:00",14.77,"2021-04-09 10:55:00",17.1,17.13,"2021-04-09 10:00:30",17.07,"2021-04-09 10:58:00",10.08,10.11,"2021-04-09 10:01:00",10.05,"2021-04-09 10:51:30",6.595,6.609,"2021-04-09 10:01:30",6.579,"2021-04-09 10:55:00",11.65,11.66,"2021-04-09 10:05:30",11.64,"2021-04-09 10:44:30",14.2895,0,2.143,108.7,48.08,130,8.2,"2021-04-09 10:54:00",0,"2021-04-09 10:07:30",3.853,104.4,40.3,75,8.7,"2021-04-09 10:06:30",0,"2021-04-09 10:19:00",2.835,3.287
"2021-04-09 12:00:00",7582,47.26,"2021-04-09 11:00:30",13.38,19,"2021-04-09 11:29:30",0.086,"2021-04-09 11:46:30",942,28.81,29.43,"2021-04-09 11:41:00",27.77,"2021-04-09 11:00:30",52.84,60.52,"2021-04-09 11:01:30",48.01,"2021-04-09 11:38:30",26.65,27.36,"2021-04-09 11:59:30",25.96,"2021-04-09 11:00:30",25.48,25.72,"2021-04-09 11:54:00",25.28,"2021-04-09 11:00:30",25.9,25.94,"2021-04-09 11:48:30",25.77,"2021-04-09 11:02:00",26.4,26.47,"2021-04-09 11:18:00",26.32,"2021-04-09 11:53:30",26.8,26.86,"2021-04-09 11:04:00",26.67,"2021-04-09 11:59:00",26.95,27.05,"2021-04-09 11:05:00",26.82,"2021-04-09 11:48:30",13.11,13.12,"2021-04-09 11:23:00",13.09,"2021-04-09 11:11:30",14.76,14.78,"2021-04-09 11:00:30",14.73,"2021-04-09 11:51:30",17.04,17.07,"2021-04-09 11:02:00",17.01,"2021-04-09 11:52:30",10.02,10.06,"2021-04-09 11:01:30",9.99,"2021-04-09 11:58:00",6.569,6.588,"2021-04-09 11:03:00",6.552,"2021-04-09 11:50:30",11.64,11.65,"2021-04-09 11:03:00",11.63,"2021-04-09 11:49:30",16.86387,0,2.262,99.9,49.18,85,6.7,"2021-04-09 11:34:00",0.3,"2021-04-09 11:22:00",4.142,102.8,35.07,112,8.6,"2021-04-09 11:43:30",0.5,"2021-04-09 11:56:00",3.394,3.595
"2021-04-09 13:00:00",7583,47.81,"2021-04-09 12:00:30",13.38,19.33,"2021-04-09 12:49:00",0.113,"2021-04-09 12:45:30",941,28.95,29.69,"2021-04-09 12:59:00",28.42,"2021-04-09 12:05:00",50.85,53.19,"2021-04-09 12:36:00",48.49,"2021-04-09 12:19:30",27.98,28.41,"2021-04-09 12:59:00",27.31,"2021-04-09 12:00:30",26.03,26.31,"2021-04-09 12:58:00",25.68,"2021-04-09 12:01:00",26.04,26.15,"2021-04-09 12:51:30",25.81,"2021-04-09 12:05:30",26.38,26.48,"2021-04-09 12:57:00",26.3,"2021-04-09 12:17:30",26.74,26.86,"2021-04-09 12:04:00",26.58,"2021-04-09 12:53:00",26.87,26.97,"2021-04-09 12:02:00",26.82,"2021-04-09 12:08:00",13.12,13.14,"2021-04-09 12:17:30",13.11,"2021-04-09 12:03:30",14.72,14.74,"2021-04-09 12:05:30",14.7,"2021-04-09 12:45:00",16.98,17.02,"2021-04-09 12:00:30",16.96,"2021-04-09 12:57:00",9.97,9.99,"2021-04-09 12:00:30",9.95,"2021-04-09 12:56:30",6.548,6.563,"2021-04-09 12:10:00",6.536,"2021-04-09 12:49:00",11.64,11.65,"2021-04-09 12:01:00",11.62,"2021-04-09 12:55:30",11.41383,0,2.13,102.7,46.93,136,6.7,"2021-04-09 12:33:30",0,"2021-04-09 12:12:30",4.088,109.2,39.57,163,10.9,"2021-04-09 12:01:30",0.3,"2021-04-09 12:47:30",2.317,3.61
"2021-04-09 14:00:00",7584,50.37,"2021-04-09 13:05:30",13.38,18.8,"2021-04-09 14:00:00",0.111,"2021-04-09 13:38:30",941,29.07,30.01,"2021-04-09 13:59:30",28.25,"2021-04-09 13:15:00",51.87,56.28,"2021-04-09 13:15:30",47.43,"2021-04-09 13:50:00",28.64,28.94,"2021-04-09 13:57:00",28.31,"2021-04-09 13:03:00",26.67,26.92,"2021-04-09 14:00:00",26.29,"2021-04-09 13:00:30",26.29,26.47,"2021-04-09 14:00:00",26.1,"2021-04-09 13:01:00",26.44,26.6,"2021-04-09 13:54:30",26.34,"2021-04-09 13:01:00",26.68,26.81,"2021-04-09 13:17:00",26.57,"2021-04-09 13:05:00",26.84,26.92,"2021-04-09 13:23:00",26.82,"2021-04-09 13:05:00",13.1,13.13,"2021-04-09 13:01:30",13.07,"2021-04-09 13:51:00",14.69,14.71,"2021-04-09 13:03:30",14.67,"2021-04-09 13:47:30",16.94,16.96,"2021-04-09 13:00:30",16.92,"2021-04-09 13:59:30",9.93,9.96,"2021-04-09 13:02:30",9.91,"2021-04-09 13:54:00",6.532,6.544,"2021-04-09 13:01:00",6.517,"2021-04-09 13:51:00",11.63,11.64,"2021-04-09 13:04:00",11.61,"2021-04-09 13:54:30",10.30106,0,2.181,109.9,46.36,33,6.7,"2021-04-09 13:10:30",0.4,"2021-04-09 13:14:00",4.192,109,28.06,110,8.9,"2021-04-09 13:10:30",1.1,"2021-04-09 13:41:00",2.094,3.333
"2021-04-09 15:00:00",7585,50.34,"2021-04-09 14:06:00",13.41,18.83,"2021-04-09 14:23:00",0.111,"2021-04-09 14:06:00",941,28.83,29.69,"2021-04-09 14:00:30",28.32,"2021-04-09 14:28:00",52.08,54.7,"2021-04-09 14:41:00",50,"2021-04-09 14:42:30",29.14,29.31,"2021-04-09 14:54:00",28.87,"2021-04-09 14:01:00",27.2,27.5,"2021-04-09 14:59:00",26.87,"2021-04-09 14:00:30",26.59,26.75,"2021-04-09 14:46:00",26.42,"2021-04-09 14:02:00",26.57,26.63,"2021-04-09 14:49:30",26.48,"2021-04-09 14:16:30",26.68,26.84,"2021-04-09 14:59:00",26.57,"2021-04-09 14:48:00",26.82,26.87,"2021-04-09 14:04:30",26.82,"2021-04-09 14:00:30",13.06,13.09,"2021-04-09 14:01:00",13.03,"2021-04-09 14:58:30",14.66,14.68,"2021-04-09 14:02:00",14.64,"2021-04-09 14:54:30",16.9,16.92,"2021-04-09 14:01:00",16.89,"2021-04-09 14:44:00",9.91,9.92,"2021-04-09 14:02:00",9.9,"2021-04-09 14:53:00",6.517,6.528,"2021-04-09 14:09:00",6.501,"2021-04-09 14:51:00",11.62,11.62,"2021-04-09 14:00:30",11.61,"2021-04-09 14:54:30",7.31537,0,1.85,108.2,50.7,98,8.4,"2021-04-09 14:26:00",0,"2021-04-09 14:30:30",3.618,107.7,36.33,85,9.7,"2021-04-09 14:00:30",0.4,"2021-04-09 14:35:30",1.493,2.806
"2021-04-09 16:00:00",7586,51.45,"2021-04-09 15:33:30",13.42,18.34,"2021-04-09 15:29:00",0.119,"2021-04-09 15:15:30",941,28.61,29.28,"2021-04-09 15:28:00",27.95,"2021-04-09 15:09:00",53.11,55.52,"2021-04-09 15:13:30",50.17,"2021-04-09 15:31:00",29.24,29.34,"2021-04-09 15:09:30",29.09,"2021-04-09 15:59:30",27.59,27.75,"2021-04-09 15:59:30",27.42,"2021-04-09 15:01:00",26.85,27.01,"2021-04-09 15:58:00",26.69,"2021-04-09 15:04:00",26.7,26.82,"2021-04-09 15:43:30",26.53,"2021-04-09 15:04:30",26.75,26.84,"2021-04-09 15:28:00",26.63,"2021-04-09 15:12:00",26.82,26.86,"2021-04-09 15:53:30",26.8,"2021-04-09 15:32:00",13,13.04,"2021-04-09 15:01:00",12.96,"2021-04-09 15:56:30",14.63,14.65,"2021-04-09 15:16:00",14.62,"2021-04-09 15:33:30",16.89,16.9,"2021-04-09 15:02:00",16.87,"2021-04-09 15:25:30",9.89,9.91,"2021-04-09 15:01:00",9.88,"2021-04-09 15:29:30",6.503,6.515,"2021-04-09 15:02:00",6.493,"2021-04-09 15:27:30",11.61,11.61,"2021-04-09 15:01:00",11.6,"2021-04-09 15:55:00",6.215797,0,1.927,103.6,44.78,48,6.5,"2021-04-09 15:02:00",0,"2021-04-09 15:13:30",3.798,109.8,34.9,107,8.7,"2021-04-09 15:05:30",0.3,"2021-04-09 15:39:00",1.263,2.063
"2021-04-09 17:00:00",7587,51.9,"2021-04-09 16:39:00",13.23,13.58,"2021-04-09 16:55:00",0.002,"2021-04-09 16:58:00",941,28.41,29.26,"2021-04-09 16:22:00",27.31,"2021-04-09 17:00:00",52.43,57.97,"2021-04-09 17:00:00",47.65,"2021-04-09 16:19:00",28.97,29.23,"2021-04-09 16:02:30",28.67,"2021-04-09 16:59:30",27.85,27.9,"2021-04-09 16:11:30",27.7,"2021-04-09 16:01:30",27.11,27.3,"2021-04-09 16:57:30",26.9,"2021-04-09 16:04:00",26.81,26.97,"2021-04-09 16:59:00",26.69,"2021-04-09 16:03:00",26.82,26.86,"2021-04-09 16:54:00",26.74,"2021-04-09 16:02:30",26.82,26.91,"2021-04-09 16:06:00",26.79,"2021-04-09 16:08:00",12.93,12.98,"2021-04-09 16:04:00",12.88,"2021-04-09 16:51:00",14.61,14.63,"2021-04-09 16:05:30",14.59,"2021-04-09 16:59:30",16.87,16.89,"2021-04-09 16:45:30",16.86,"2021-04-09 16:15:30",9.89,9.9,"2021-04-09 16:44:00",9.88,"2021-04-09 16:44:30",6.496,6.504,"2021-04-09 16:11:00",6.49,"2021-04-09 16:27:00",11.61,11.61,"2021-04-09 16:00:30",11.6,"2021-04-09 16:06:30",3.321082,0,1.339,106.7,66.34,107,4.7,"2021-04-09 16:00:30",0,"2021-04-09 16:10:30",2.553,105.2,50.98,86,9.3,"2021-04-09 16:03:30",0,"2021-04-09 16:13:00",0.67,1.187
"2021-04-09 18:00:00",7588,53.42,"2021-04-09 17:00:30",12.91,0.243,"2021-04-09 18:00:00",0,"2021-04-09 17:30:30",942,26.2,27.21,"2021-04-09 17:00:30",25.36,"2021-04-09 17:58:00",60.34,64.74,"2021-04-09 18:00:00",57.84,"2021-04-09 17:00:30",28.45,28.73,"2021-04-09 17:15:00",28.11,"2021-04-09 17:56:00",27.89,27.92,"2021-04-09 17:25:30",27.8,"2021-04-09 17:40:30",27.32,27.4,"2021-04-09 17:54:30",27.09,"2021-04-09 17:01:00",26.96,27.06,"2021-04-09 17:54:30",26.87,"2021-04-09 17:04:00",26.84,26.98,"2021-04-09 17:59:00",26.72,"2021-04-09 17:32:30",26.82,26.87,"2021-04-09 17:48:00",26.8,"2021-04-09 17:41:30",12.85,12.9,"2021-04-09 17:01:00",12.8,"2021-04-09 17:52:30",14.59,14.61,"2021-04-09 17:10:00",14.58,"2021-04-09 17:55:00",16.87,16.89,"2021-04-09 17:44:30",16.86,"2021-04-09 17:06:30",9.9,9.92,"2021-04-09 17:56:30",9.89,"2021-04-09 17:06:00",6.504,6.512,"2021-04-09 17:37:00",6.496,"2021-04-09 17:00:30",11.61,11.61,"2021-04-09 17:39:00",11.6,"2021-04-09 17:01:30",0.1725145,0,1.225,120.9,53.67,93,3.4,"2021-04-09 17:07:30",0,"2021-04-09 17:08:00",2.343,131.3,40.52,120,6.7,"2021-04-09 17:51:30",0.4,"2021-04-09 17:38:30",0.047,0.31
"2021-04-09 19:00:00",7589,61.22,"2021-04-09 18:00:30",12.8,0.045,"2021-04-09 18:56:30",0,"2021-04-09 18:00:30",942,24.71,25.39,"2021-04-09 18:00:30",24.12,"2021-04-09 18:58:30",70.09,74.47,"2021-04-09 18:59:30",64.33,"2021-04-09 18:00:30",27.82,28.14,"2021-04-09 18:00:30",27.46,"2021-04-09 19:00:00",27.79,27.9,"2021-04-09 18:00:30",27.66,"2021-04-09 18:45:00",27.44,27.58,"2021-04-09 18:36:30",27.32,"2021-04-09 18:08:00",27.14,27.23,"2021-04-09 18:40:00",26.96,"2021-04-09 18:01:30",26.97,27.07,"2021-04-09 18:41:30",26.8,"2021-04-09 18:05:30",26.84,26.99,"2021-04-09 18:55:30",26.82,"2021-04-09 18:00:30",12.76,12.81,"2021-04-09 18:01:00",12.72,"2021-04-09 18:46:30",14.57,14.59,"2021-04-09 18:23:30",14.55,"2021-04-09 18:58:30",16.88,16.9,"2021-04-09 18:14:00",16.87,"2021-04-09 18:42:30",9.92,9.93,"2021-04-09 18:57:30",9.91,"2021-04-09 18:15:30",6.507,6.517,"2021-04-09 18:59:00",6.498,"2021-04-09 18:01:00",11.61,11.62,"2021-04-09 18:59:00",11.61,"2021-04-09 18:09:30",0.001065785,0,1.37,108.3,50.11,267,4.8,"2021-04-09 18:22:00",0,"2021-04-09 18:23:00",2.672,119.1,41.78,225,5.9,"2021-04-09 18:02:30",0.4,"2021-04-09 18:42:30",0,0
"2021-04-09 20:00:00",7590,63.37,"2021-04-09 19:59:30",12.83,0.043,"2021-04-09 19:46:30",0,"2021-04-09 19:00:30",944,23.89,24.08,"2021-04-09 19:00:30",23.68,"2021-04-09 19:54:00",77.43,78.98,"2021-04-09 20:00:00",73.77,"2021-04-09 19:00:30",27.27,27.54,"2021-04-09 19:01:00",27.05,"2021-04-09 19:58:30",27.57,27.7,"2021-04-09 19:01:00",27.46,"2021-04-09 19:40:00",27.53,27.58,"2021-04-09 19:00:30",27.43,"2021-04-09 19:04:30",27.18,27.27,"2021-04-09 19:53:30",27.09,"2021-04-09 19:24:00",27.02,27.07,"2021-04-09 19:16:30",26.93,"2021-04-09 19:16:00",26.91,27.02,"2021-04-09 19:50:30",26.82,"2021-04-09 19:08:00",12.68,12.72,"2021-04-09 19:01:00",12.63,"2021-04-09 19:59:30",14.54,14.56,"2021-04-09 19:01:30",14.52,"2021-04-09 19:58:00",16.88,16.89,"2021-04-09 19:03:30",16.87,"2021-04-09 19:48:00",9.93,9.94,"2021-04-09 20:00:00",9.92,"2021-04-09 19:01:00",6.516,6.525,"2021-04-09 19:43:00",6.507,"2021-04-09 19:00:30",11.62,11.62,"2021-04-09 19:32:00",11.6,"2021-04-09 19:21:30",0.001002643,0,1.816,105,40.41,269,5.3,"2021-04-09 19:19:30",0,"2021-04-09 19:03:00",3.414,99.9,28.52,145,8,"2021-04-09 19:54:30",0,"2021-04-09 19:03:30",0.001,0
"2021-04-09 21:00:00",7591,63.1,"2021-04-09 20:17:00",12.82,0.042,"2021-04-09 20:55:00",0,"2021-04-09 20:00:30",944,23.25,23.68,"2021-04-09 20:00:30",22.77,"2021-04-09 21:00:00",80.6,82.6,"2021-04-09 20:53:30",78.26,"2021-04-09 20:01:00",26.83,27.1,"2021-04-09 20:00:30",26.57,"2021-04-09 20:59:30",27.36,27.5,"2021-04-09 20:00:30",27.23,"2021-04-09 20:55:00",27.5,27.58,"2021-04-09 20:10:00",27.4,"2021-04-09 20:42:00",27.3,27.44,"2021-04-09 20:54:00",27.09,"2021-04-09 20:06:30",27.04,27.23,"2021-04-09 21:00:00",26.93,"2021-04-09 20:22:30",26.98,27.05,"2021-04-09 20:06:30",26.87,"2021-04-09 20:13:00",12.61,12.65,"2021-04-09 20:03:00",12.57,"2021-04-09 20:56:00",14.51,14.53,"2021-04-09 20:02:30",14.49,"2021-04-09 20:52:00",16.87,16.89,"2021-04-09 20:01:30",16.86,"2021-04-09 20:15:30",9.93,9.94,"2021-04-09 20:02:00",9.92,"2021-04-09 20:41:00",6.526,6.536,"2021-04-09 20:54:00",6.517,"2021-04-09 20:04:00",11.62,11.63,"2021-04-09 20:45:00",11.61,"2021-04-09 20:02:30",0.0009162405,0,1.628,131.1,49.42,102,6.7,"2021-04-09 20:29:00",0,"2021-04-09 20:04:30",2.685,137.5,32,120,6.4,"2021-04-09 20:15:00",0.4,"2021-04-09 20:26:00",-0.004,0
"2021-04-09 22:00:00",7592,63.58,"2021-04-09 21:52:30",12.81,0.041,"2021-04-09 21:49:00",0,"2021-04-09 21:00:30",944,22.69,22.86,"2021-04-09 21:13:00",22.49,"2021-04-09 21:55:30",82.7,84.3,"2021-04-09 21:56:00",81.3,"2021-04-09 21:15:30",26.41,26.67,"2021-04-09 21:01:30",26.24,"2021-04-09 21:57:30",27.11,27.29,"2021-04-09 21:01:00",26.97,"2021-04-09 21:55:30",27.38,27.52,"2021-04-09 21:05:30",27.27,"2021-04-09 21:47:00",27.36,27.44,"2021-04-09 21:38:30",27.27,"2021-04-09 21:14:00",27.16,27.26,"2021-04-09 21:57:00",27.03,"2021-04-09 21:01:00",27.02,27.07,"2021-04-09 21:55:30",26.97,"2021-04-09 21:05:00",12.55,12.59,"2021-04-09 21:01:00",12.5,"2021-04-09 21:59:00",14.48,14.5,"2021-04-09 21:00:30",14.46,"2021-04-09 21:45:30",16.87,16.89,"2021-04-09 21:15:30",16.86,"2021-04-09 21:43:00",9.94,9.95,"2021-04-09 21:47:30",9.93,"2021-04-09 21:00:30",6.527,6.533,"2021-04-09 21:06:30",6.523,"2021-04-09 21:10:30",11.62,11.63,"2021-04-09 21:25:30",11.62,"2021-04-09 21:01:00",0.0009716416,0,1.47,129.9,50.08,25,4.6,"2021-04-09 21:20:00",0,"2021-04-09 21:11:00",2.68,134.6,38.32,100,7,"2021-04-09 21:20:00",0,"2021-04-09 21:37:30",-0.008,0
"2021-04-09 23:00:00",7593,63.06,"2021-04-09 22:59:00",12.77,0.041,"2021-04-09 22:30:30",0,"2021-04-09 22:00:30",943,22.38,22.59,"2021-04-09 22:11:00",22.18,"2021-04-09 22:56:00",84.1,84.8,"2021-04-09 22:49:30",82.8,"2021-04-09 22:01:30",26.05,26.27,"2021-04-09 22:03:30",25.91,"2021-04-09 22:46:30",26.87,26.99,"2021-04-09 22:00:30",26.69,"2021-04-09 22:56:30",27.33,27.38,"2021-04-09 22:18:30",27.21,"2021-04-09 22:58:30",27.36,27.44,"2021-04-09 22:09:00",27.29,"2021-04-09 22:54:30",27.22,27.28,"2021-04-09 22:08:00",27.13,"2021-04-09 22:04:00",27.03,27.07,"2021-04-09 22:24:30",27,"2021-04-09 22:02:00",12.49,12.52,"2021-04-09 22:08:00",12.46,"2021-04-09 22:58:00",14.45,14.47,"2021-04-09 22:05:00",14.43,"2021-04-09 22:47:00",16.86,16.88,"2021-04-09 22:03:30",16.85,"2021-04-09 22:43:30",9.94,9.95,"2021-04-09 22:36:00",9.93,"2021-04-09 22:00:30",6.531,6.542,"2021-04-09 22:49:30",6.523,"2021-04-09 22:03:30",11.63,11.64,"2021-04-09 22:50:00",11.62,"2021-04-09 22:01:30",0.0008358649,0,1.544,132.6,44.95,148,4,"2021-04-09 22:15:30",0,"2021-04-09 22:07:30",2.818,144,38.07,142,8.4,"2021-04-09 22:53:00",0,"2021-04-09 22:02:00",-0.008,0
"2021-04-10 00:00:00",7594,62.52,"2021-04-10 00:00:00",12.79,0.041,"2021-04-09 23:22:30",0,"2021-04-09 23:00:30",943,22.36,22.51,"2021-04-09 23:41:00",22.28,"2021-04-09 23:17:00",85,86.3,"2021-04-09 23:52:00",83.6,"2021-04-09 23:04:00",25.79,25.91,"2021-04-09 23:00:30",25.68,"2021-04-09 23:53:30",26.67,26.74,"2021-04-09 23:01:00",26.49,"2021-04-09 23:59:30",27.21,27.35,"2021-04-09 23:00:30",27.08,"2021-04-09 23:38:30",27.34,27.44,"2021-04-09 23:02:00",27.25,"2021-04-09 23:58:00",27.21,27.28,"2021-04-09 23:04:30",27.12,"2021-04-09 23:46:00",27.03,27.1,"2021-04-09 23:35:30",27.02,"2021-04-09 23:00:30",12.43,12.46,"2021-04-09 23:00:30",12.41,"2021-04-09 23:56:30",14.41,14.44,"2021-04-09 23:00:30",14.39,"2021-04-09 23:48:30",16.86,16.87,"2021-04-09 23:01:00",16.85,"2021-04-09 23:13:00",9.94,9.95,"2021-04-09 23:06:00",9.93,"2021-04-09 23:12:30",6.536,6.544,"2021-04-09 23:34:00",6.528,"2021-04-09 23:10:30",11.64,11.64,"2021-04-09 23:32:00",11.63,"2021-04-09 23:04:30",0.0005873024,0,1.657,123.2,60.46,137,4.8,"2021-04-09 23:00:30",0,"2021-04-09 23:26:30",3.354,146.5,42.69,162,8.3,"2021-04-09 23:23:30",0,"2021-04-09 23:39:30",-0.008,0
"2021-04-10 01:00:00",7595,62.48,"2021-04-10 00:11:30",12.78,0.041,"2021-04-10 01:00:00",0,"2021-04-10 00:00:30",941,22.03,22.38,"2021-04-10 00:11:30",21.56,"2021-04-10 00:48:00",85.3,87,"2021-04-10 00:49:30",82.2,"2021-04-10 00:59:00",25.55,25.71,"2021-04-10 00:02:30",25.48,"2021-04-10 00:59:00",26.45,26.56,"2021-04-10 00:01:30",26.29,"2021-04-10 00:59:00",27.13,27.16,"2021-04-10 00:00:30",27.04,"2021-04-10 01:00:00",27.3,27.44,"2021-04-10 00:06:00",27.17,"2021-04-10 00:51:30",27.21,27.29,"2021-04-10 00:19:30",27.12,"2021-04-10 00:14:00",27.05,27.18,"2021-04-10 00:52:00",27,"2021-04-10 00:22:00",12.39,12.41,"2021-04-10 00:02:30",12.35,"2021-04-10 01:00:00",14.38,14.41,"2021-04-10 00:01:30",14.36,"2021-04-10 00:56:30",16.84,16.85,"2021-04-10 00:04:00",16.83,"2021-04-10 00:54:00",9.94,9.95,"2021-04-10 00:55:30",9.93,"2021-04-10 00:31:30",6.539,6.547,"2021-04-10 00:38:00",6.531,"2021-04-10 00:01:00",11.64,11.65,"2021-04-10 00:46:00",11.63,"2021-04-10 00:39:30",0.0006786652,0,1.183,137,61.04,165,3.3,"2021-04-10 00:58:00",0,"2021-04-10 00:36:00",2.142,153.3,46.86,178,5.2,"2021-04-10 00:57:00",0,"2021-04-10 00:11:30",-0.013,0
"2021-04-10 02:00:00",7596,63.17,"2021-04-10 01:49:00",12.76,0.042,"2021-04-10 01:17:00",0,"2021-04-10 01:00:30",941,22.06,22.21,"2021-04-10 01:27:30",21.89,"2021-04-10 01:50:30",84.2,86.1,"2021-04-10 01:50:00",82,"2021-04-10 01:00:30",25.29,25.5,"2021-04-10 01:00:30",25.1,"2021-04-10 01:51:30",26.28,26.36,"2021-04-10 01:03:00",26.16,"2021-04-10 01:55:00",26.98,27.09,"2021-04-10 01:09:00",26.91,"2021-04-10 01:41:00",27.2,27.31,"2021-04-10 01:02:30",27.09,"2021-04-10 01:43:00",27.22,27.28,"2021-04-10 01:22:30",27.12,"2021-04-10 01:29:30",27.09,27.18,"2021-04-10 01:21:30",27.02,"2021-04-10 01:05:00",12.34,12.36,"2021-04-10 01:02:00",12.31,"2021-04-10 01:58:00",14.35,14.37,"2021-04-10 01:00:30",14.32,"2021-04-10 02:00:00",16.83,16.84,"2021-04-10 01:06:30",16.81,"2021-04-10 01:23:00",9.94,9.95,"2021-04-10 01:02:30",9.93,"2021-04-10 01:01:00",6.541,6.55,"2021-04-10 01:04:00",6.533,"2021-04-10 01:02:00",11.64,11.65,"2021-04-10 01:26:00",11.64,"2021-04-10 01:18:30",0.0006928505,0,1.657,119.4,50.4,99,5.4,"2021-04-10 01:24:30",0,"2021-04-10 01:31:30",3.029,135.5,38.4,93,9.2,"2021-04-10 01:26:00",0.4,"2021-04-10 01:33:30",-0.007,0
"2021-04-10 03:00:00",7597,63.04,"2021-04-10 03:00:00",12.72,0.042,"2021-04-10 02:13:30",0,"2021-04-10 02:00:30",941,21.8,21.92,"2021-04-10 02:00:30",21.68,"2021-04-10 02:21:30",86.2,87.3,"2021-04-10 02:20:30",85,"2021-04-10 02:00:30",25.05,25.17,"2021-04-10 02:02:00",24.89,"2021-04-10 02:53:30",26.08,26.21,"2021-04-10 02:01:30",25.91,"2021-04-10 02:56:00",26.91,26.96,"2021-04-10 02:01:30",26.73,"2021-04-10 02:54:30",27.18,27.24,"2021-04-10 02:01:30",27.09,"2021-04-10 02:07:30",27.2,27.28,"2021-04-10 02:06:30",27.14,"2021-04-10 02:21:30",27.13,27.23,"2021-04-10 02:29:00",27.05,"2021-04-10 02:02:30",12.29,12.32,"2021-04-10 02:00:30",12.26,"2021-04-10 02:52:00",14.32,14.35,"2021-04-10 02:04:30",14.29,"2021-04-10 02:53:00",16.82,16.83,"2021-04-10 02:04:30",16.81,"2021-04-10 02:24:00",9.94,9.95,"2021-04-10 02:26:00",9.92,"2021-04-10 02:59:00",6.543,6.55,"2021-04-10 02:00:30",6.536,"2021-04-10 02:02:30",11.65,11.66,"2021-04-10 02:27:30",11.64,"2021-04-10 02:14:00",0.0006040223,0,1.337,118.1,50.3,82,5.5,"2021-04-10 02:52:00",0,"2021-04-10 02:16:00",2.666,119.7,37.45,130,6.4,"2021-04-10 02:34:00",0,"2021-04-10 02:09:00",-0.012,0
"2021-04-10 04:00:00",7598,62.68,"2021-04-10 03:50:30",12.73,0.042,"2021-04-10 03:03:00",0,"2021-04-10 03:00:30",940,21.93,22.08,"2021-04-10 03:26:30",21.78,"2021-04-10 03:06:30",86.1,87.2,"2021-04-10 03:54:00",84.6,"2021-04-10 03:03:00",24.85,25,"2021-04-10 03:00:30",24.69,"2021-04-10 03:53:30",25.89,25.96,"2021-04-10 03:02:00",25.81,"2021-04-10 04:00:00",26.74,26.85,"2021-04-10 03:01:00",26.67,"2021-04-10 03:44:30",27.18,27.23,"2021-04-10 03:05:00",27.06,"2021-04-10 03:53:30",27.21,27.28,"2021-04-10 03:29:30",27.14,"2021-04-10 03:08:00",27.13,27.23,"2021-04-10 03:09:00",27.02,"2021-04-10 03:10:30",12.25,12.27,"2021-04-10 03:00:30",12.23,"2021-04-10 03:43:30",14.29,14.32,"2021-04-10 03:02:00",14.27,"2021-04-10 03:49:30",16.81,16.82,"2021-04-10 03:00:30",16.79,"2021-04-10 03:55:00",9.93,9.93,"2021-04-10 03:20:00",9.92,"2021-04-10 03:49:00",6.541,6.55,"2021-04-10 03:22:30",6.533,"2021-04-10 03:15:30",11.65,11.66,"2021-04-10 03:24:30",11.64,"2021-04-10 03:01:00",0.0004933591,0,1.842,131.5,55.34,174,6.3,"2021-04-10 03:36:00",0,"2021-04-10 03:12:00",3.592,150.7,33.62,142,10.2,"2021-04-10 03:38:30",0.3,"2021-04-10 03:56:00",-0.007,0
"2021-04-10 05:00:00",7599,62.67,"2021-04-10 04:13:30",12.71,0.041,"2021-04-10 04:18:30",0,"2021-04-10 04:00:30",940,22,22.22,"2021-04-10 04:56:30",21.75,"2021-04-10 04:15:30",85,87.4,"2021-04-10 04:19:30",82.5,"2021-04-10 04:49:00",24.68,24.77,"2021-04-10 04:21:00",24.51,"2021-04-10 04:54:30",25.73,25.9,"2021-04-10 04:02:00",25.66,"2021-04-10 04:45:30",26.69,26.75,"2021-04-10 04:04:00",26.53,"2021-04-10 05:00:00",27.06,27.21,"2021-04-10 04:11:00",26.94,"2021-04-10 04:51:00",27.21,27.28,"2021-04-10 04:17:30",27.11,"2021-04-10 04:59:30",27.14,27.23,"2021-04-10 04:01:30",27.05,"2021-04-10 04:44:00",12.2,12.23,"2021-04-10 04:01:30",12.18,"2021-04-10 04:54:00",14.26,14.28,"2021-04-10 04:11:00",14.24,"2021-04-10 04:56:30",16.79,16.8,"2021-04-10 04:01:30",16.77,"2021-04-10 04:43:30",9.92,9.93,"2021-04-10 04:01:00",9.92,"2021-04-10 04:17:00",6.541,6.55,"2021-04-10 04:16:00",6.533,"2021-04-10 04:17:30",11.65,11.66,"2021-04-10 04:55:30",11.64,"2021-04-10 04:22:00",0.0005724332,0,2.043,125.8,50.47,124,4.8,"2021-04-10 04:33:00",0.3,"2021-04-10 04:05:30",3.638,142.9,31.42,100,9.2,"2021-04-10 04:04:30",0.5,"2021-04-10 04:58:30",-0.005,0
"2021-04-10 06:00:00",7600,62.51,"2021-04-10 05:59:30",12.69,0.085,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",940,22.09,22.48,"2021-04-10 05:58:00",21.85,"2021-04-10 05:20:00",84,85.6,"2021-04-10 05:20:00",82.1,"2021-04-10 05:55:00",24.47,24.61,"2021-04-10 05:02:30",24.31,"2021-04-10 05:50:00",25.55,25.72,"2021-04-10 05:01:00",25.48,"2021-04-10 05:20:30",26.53,26.65,"2021-04-10 05:02:00",26.46,"2021-04-10 05:48:00",26.98,27.05,"2021-04-10 05:04:00",26.91,"2021-04-10 05:26:00",27.17,27.26,"2021-04-10 05:07:30",26.99,"2021-04-10 05:38:30",27.11,27.2,"2021-04-10 05:02:00",27.02,"2021-04-10 05:11:30",12.16,12.19,"2021-04-10 05:04:00",12.14,"2021-04-10 05:53:00",14.23,14.25,"2021-04-10 05:03:30",14.21,"2021-04-10 05:53:30",16.78,16.8,"2021-04-10 05:04:00",16.76,"2021-04-10 05:57:30",9.92,9.93,"2021-04-10 05:09:30",9.91,"2021-04-10 05:54:30",6.54,6.552,"2021-04-10 05:51:30",6.531,"2021-04-10 05:53:30",11.65,11.66,"2021-04-10 05:34:00",11.64,"2021-04-10 05:11:00",0.09991375,0,1.892,132.3,42.44,147,5.9,"2021-04-10 05:35:00",0,"2021-04-10 05:00:30",3.751,142.2,30.26,95,8.9,"2021-04-10 05:53:30",0.4,"2021-04-10 05:44:30",0.003,0
"2021-04-10 07:00:00",7601,60.54,"2021-04-10 06:58:00",12.71,12.82,"2021-04-10 06:02:00",0.002,"2021-04-10 06:57:00",941,22.49,22.82,"2021-04-10 06:59:00",22.2,"2021-04-10 06:14:30",82.5,83.9,"2021-04-10 06:09:30",81.2,"2021-04-10 06:30:30",24.33,24.44,"2021-04-10 06:01:00",24.29,"2021-04-10 06:02:30",25.42,25.56,"2021-04-10 06:07:00",25.28,"2021-04-10 06:48:00",26.44,26.54,"2021-04-10 06:00:30",26.29,"2021-04-10 07:00:00",26.92,27.01,"2021-04-10 06:06:00",26.75,"2021-04-10 07:00:00",27.06,27.15,"2021-04-10 06:23:00",26.95,"2021-04-10 06:18:30",27.1,27.2,"2021-04-10 06:27:30",27.02,"2021-04-10 06:12:00",12.12,12.15,"2021-04-10 06:00:30",12.09,"2021-04-10 06:58:30",14.2,14.21,"2021-04-10 06:03:30",14.18,"2021-04-10 06:34:30",16.76,16.77,"2021-04-10 06:26:00",16.74,"2021-04-10 06:40:30",9.91,9.92,"2021-04-10 06:03:30",9.9,"2021-04-10 06:40:30",6.542,6.55,"2021-04-10 06:15:30",6.531,"2021-04-10 06:00:30",11.65,11.66,"2021-04-10 06:08:30",11.64,"2021-04-10 06:17:30",1.086785,0,1.493,113,48.08,307,4.5,"2021-04-10 06:01:30",0,"2021-04-10 06:19:00",2.666,126.1,30.11,248,6.9,"2021-04-10 06:59:30",0,"2021-04-10 06:22:00",0.171,0.265
"2021-04-10 08:00:00",7602,56.45,"2021-04-10 08:00:00",12.88,13.06,"2021-04-10 07:07:30",0.002,"2021-04-10 07:02:00",942,23.27,24.04,"2021-04-10 07:59:30",22.65,"2021-04-10 07:10:00",81,83.4,"2021-04-10 07:05:00",77.53,"2021-04-10 07:58:00",24.33,24.47,"2021-04-10 08:00:00",24.28,"2021-04-10 07:14:00",25.3,25.38,"2021-04-10 07:39:00",25.21,"2021-04-10 07:50:30",26.31,26.38,"2021-04-10 07:02:30",26.25,"2021-04-10 07:13:00",26.8,26.9,"2021-04-10 07:07:00",26.71,"2021-04-10 07:35:00",27.01,27.11,"2021-04-10 07:09:30",26.91,"2021-04-10 07:55:00",27.06,27.21,"2021-04-10 07:29:00",27.02,"2021-04-10 07:03:00",12.09,12.11,"2021-04-10 07:01:00",12.07,"2021-04-10 07:27:30",14.15,14.19,"2021-04-10 07:00:30",14.13,"2021-04-10 07:55:00",16.73,16.76,"2021-04-10 07:02:00",16.71,"2021-04-10 07:55:30",9.9,9.91,"2021-04-10 07:00:30",9.88,"2021-04-10 07:56:30",6.54,6.55,"2021-04-10 07:16:00",6.531,"2021-04-10 07:43:00",11.65,11.66,"2021-04-10 07:01:30",11.64,"2021-04-10 07:09:30",4.038326,0,1.601,118.4,58.99,134,4.7,"2021-04-10 07:30:00",0.3,"2021-04-10 07:38:00",2.853,114.7,41.14,109,8.5,"2021-04-10 07:28:30",0,"2021-04-10 07:53:00",0.732,1.122
"2021-04-10 09:00:00",7603,53.44,"2021-04-10 08:59:00",13.45,15.37,"2021-04-10 08:14:00",0.21,"2021-04-10 08:39:00",942,24.64,25.71,"2021-04-10 09:00:00",23.94,"2021-04-10 08:09:00",75.61,79.01,"2021-04-10 08:06:00",71.69,"2021-04-10 08:57:30",24.56,24.73,"2021-04-10 08:50:30",24.36,"2021-04-10 08:01:30",25.23,25.34,"2021-04-10 08:07:00",25.13,"2021-04-10 08:24:00",26.25,26.33,"2021-04-10 08:01:00",26.1,"2021-04-10 08:52:30",26.78,26.82,"2021-04-10 08:02:30",26.67,"2021-04-10 08:28:30",27,27.07,"2021-04-10 08:16:00",26.93,"2021-04-10 08:08:30",27.04,27.15,"2021-04-10 08:37:30",27.02,"2021-04-10 08:02:00",12.06,12.09,"2021-04-10 08:01:00",12.04,"2021-04-10 08:56:30",14.11,14.15,"2021-04-10 08:02:30",14.08,"2021-04-10 08:52:30",16.69,16.72,"2021-04-10 08:00:30",16.67,"2021-04-10 08:59:00",9.87,9.89,"2021-04-10 08:07:30",9.84,"2021-04-10 08:58:30",6.529,6.539,"2021-04-10 08:01:00",6.52,"2021-04-10 08:51:30",11.65,11.65,"2021-04-10 08:10:00",11.64,"2021-04-10 08:28:30",5.682746,0,1.517,113.5,60.08,153,6.5,"2021-04-10 08:57:00",0,"2021-04-10 08:03:30",2.627,117.1,50.39,51,7.5,"2021-04-10 08:57:00",0.3,"2021-04-10 08:28:30",1.074,1.996
"2021-04-10 10:00:00",7604,48.31,"2021-04-10 09:58:30",13.45,19.04,"2021-04-10 09:15:00",0.152,"2021-04-10 09:42:30",942,26.48,27.73,"2021-04-10 09:43:30",25.53,"2021-04-10 09:20:00",67.82,72.58,"2021-04-10 09:00:30",62.43,"2021-04-10 09:59:00",25,25.37,"2021-04-10 09:59:30",24.69,"2021-04-10 09:00:30",25.28,25.36,"2021-04-10 09:30:30",25.13,"2021-04-10 09:01:30",26.12,26.22,"2021-04-10 09:01:30",26.08,"2021-04-10 09:24:30",26.74,26.82,"2021-04-10 09:03:30",26.6,"2021-04-10 09:59:30",27,27.07,"2021-04-10 09:40:30",26.93,"2021-04-10 09:04:30",27.03,27.07,"2021-04-10 09:28:00",27,"2021-04-10 09:09:30",12.04,12.06,"2021-04-10 09:05:00",12.02,"2021-04-10 09:54:00",14.05,14.09,"2021-04-10 09:01:00",14.01,"2021-04-10 09:59:00",16.64,16.67,"2021-04-10 09:00:30",16.61,"2021-04-10 09:57:30",9.82,9.85,"2021-04-10 09:02:30",9.79,"2021-04-10 09:58:00",6.512,6.523,"2021-04-10 09:02:00",6.496,"2021-04-10 10:00:00",11.64,11.65,"2021-04-10 09:01:30",11.63,"2021-04-10 09:25:00",9.5571,0,1.819,103.2,51.4,116,5,"2021-04-10 09:41:00",0,"2021-04-10 09:13:30",3.265,109.6,43.94,101,7.1,"2021-04-10 09:21:30",0.4,"2021-04-10 09:27:30",1.868,2.741
"2021-04-10 11:00:00",7605,47.63,"2021-04-10 10:24:00",13.23,13.43,"2021-04-10 10:54:30",0.002,"2021-04-10 10:52:30",942,26.62,27.93,"2021-04-10 10:17:30",22.67,"2021-04-10 11:00:00",65.83,83.5,"2021-04-10 11:00:00",61.11,"2021-04-10 10:13:30",25.79,26.13,"2021-04-10 10:56:30",25.32,"2021-04-10 10:01:30",25.42,25.53,"2021-04-10 10:58:30",25.28,"2021-04-10 10:04:00",26.11,26.13,"2021-04-10 10:31:00",26.06,"2021-04-10 10:32:30",26.62,26.75,"2021-04-10 10:02:00",26.52,"2021-04-10 10:12:00",26.95,27.07,"2021-04-10 10:09:30",26.81,"2021-04-10 10:51:00",27.03,27.07,"2021-04-10 10:04:00",27,"2021-04-10 10:05:30",12.03,12.04,"2021-04-10 10:16:30",12.02,"2021-04-10 10:03:00",14,14.02,"2021-04-10 10:04:30",13.98,"2021-04-10 10:29:00",16.58,16.61,"2021-04-10 10:00:30",16.56,"2021-04-10 10:49:00",9.78,9.81,"2021-04-10 10:01:00",9.77,"2021-04-10 10:38:30",6.495,6.507,"2021-04-10 10:05:30",6.482,"2021-04-10 10:42:30",11.63,11.64,"2021-04-10 10:07:30",11.62,"2021-04-10 10:12:00",6.432786,0,2.102,99.1,45.52,133,6.8,"2021-04-10 10:50:30",0,"2021-04-10 10:38:30",3.841,105,32.62,122,11.9,"2021-04-10 10:58:00",0,"2021-04-10 10:38:30",1.252,3.285
"2021-04-10 12:00:00",7606,52.98,"2021-04-10 11:00:30",13.4,16.4,"2021-04-10 11:00:30",0.13,"2021-04-10 11:49:30",941,23.81,25.77,"2021-04-10 12:00:00",22.15,"2021-04-10 11:06:00",86.3,92.4,"2021-04-10 11:15:00",78.35,"2021-04-10 11:59:30",26.2,26.52,"2021-04-10 12:00:00",26.09,"2021-04-10 11:26:30",25.72,25.94,"2021-04-10 12:00:00",25.51,"2021-04-10 11:00:30",26.13,26.25,"2021-04-10 11:56:30",26.02,"2021-04-10 11:38:30",26.59,26.65,"2021-04-10 11:49:00",26.5,"2021-04-10 11:59:30",26.86,26.95,"2021-04-10 11:09:00",26.78,"2021-04-10 11:46:00",27.02,27.07,"2021-04-10 11:02:30",26.97,"2021-04-10 11:55:30",12.04,12.05,"2021-04-10 11:59:00",12.02,"2021-04-10 11:42:00",14,14.01,"2021-04-10 11:42:30",13.98,"2021-04-10 11:53:30",16.57,16.59,"2021-04-10 11:32:00",16.55,"2021-04-10 11:59:30",9.78,9.79,"2021-04-10 11:23:00",9.77,"2021-04-10 11:57:30",6.496,6.504,"2021-04-10 11:01:30",6.49,"2021-04-10 11:01:00",11.63,11.64,"2021-04-10 11:15:30",11.62,"2021-04-10 11:09:00",13.33025,0,1.718,105.4,46.82,27,6,"2021-04-10 11:34:00",0,"2021-04-10 11:25:30",3.018,110,39.85,188,8.1,"2021-04-10 11:54:30",0.3,"2021-04-10 11:42:00",2.489,3.547
"2021-04-10 13:00:00",7607,51.68,"2021-04-10 12:13:30",13.49,18.87,"2021-04-10 12:59:00",0.128,"2021-04-10 12:45:30",940,24.48,26.03,"2021-04-10 12:02:30",23.13,"2021-04-10 12:21:30",84.8,92.5,"2021-04-10 12:28:30",75.99,"2021-04-10 12:04:00",26.94,27.33,"2021-04-10 12:57:30",26.52,"2021-04-10 12:00:30",25.99,26.24,"2021-04-10 12:59:30",25.86,"2021-04-10 12:01:00",26.28,26.33,"2021-04-10 12:11:00",26.15,"2021-04-10 12:02:00",26.59,26.65,"2021-04-10 12:40:30",26.5,"2021-04-10 12:34:00",26.82,26.88,"2021-04-10 12:02:30",26.72,"2021-04-10 12:57:00",27,27.05,"2021-04-10 12:04:30",26.89,"2021-04-10 12:46:00",12.05,12.07,"2021-04-10 12:54:00",12.03,"2021-04-10 12:01:00",13.99,14.01,"2021-04-10 12:32:30",13.98,"2021-04-10 12:00:30",16.56,16.57,"2021-04-10 12:06:00",16.55,"2021-04-10 12:08:30",9.77,9.78,"2021-04-10 12:44:30",9.76,"2021-04-10 12:11:30",6.491,6.498,"2021-04-10 12:02:00",6.485,"2021-04-10 12:59:30",11.62,11.64,"2021-04-10 12:54:30",11.62,"2021-04-10 12:06:00",11.16956,0,1.902,99.8,40.15,47,6.7,"2021-04-10 12:09:30",0,"2021-04-10 12:18:30",3.82,94.4,30.87,109,10.2,"2021-04-10 12:09:30",1.2,"2021-04-10 12:04:30",2.092,3.549
"2021-04-10 14:00:00",7608,53.35,"2021-04-10 14:00:00",13.46,19.2,"2021-04-10 13:00:30",0.1,"2021-04-10 13:56:30",939,26.14,26.94,"2021-04-10 13:54:30",24.57,"2021-04-10 13:04:30",72.07,83.3,"2021-04-10 13:09:00",67.69,"2021-04-10 13:56:00",27.65,27.94,"2021-04-10 13:52:30",27.31,"2021-04-10 13:01:00",26.38,26.61,"2021-04-10 13:58:30",26.14,"2021-04-10 13:00:30",26.36,26.52,"2021-04-10 13:53:00",26.25,"2021-04-10 13:09:30",26.59,26.65,"2021-04-10 13:54:30",26.5,"2021-04-10 13:04:30",26.82,26.86,"2021-04-10 13:00:30",26.74,"2021-04-10 13:29:00",26.95,27.05,"2021-04-10 13:00:30",26.84,"2021-04-10 13:25:30",12.07,12.08,"2021-04-10 13:08:30",12.06,"2021-04-10 13:55:00",13.98,13.99,"2021-04-10 13:03:30",13.96,"2021-04-10 13:56:00",16.54,16.56,"2021-04-10 13:02:00",16.51,"2021-04-10 14:00:00",9.76,9.77,"2021-04-10 13:03:00",9.74,"2021-04-10 13:58:00",6.484,6.498,"2021-04-10 13:03:00",6.474,"2021-04-10 13:57:30",11.62,11.64,"2021-04-10 13:02:00",11.61,"2021-04-10 13:57:30",10.91001,0,1.995,90.9,42.83,91,6,"2021-04-10 14:00:00",0,"2021-04-10 13:45:30",3.718,102.8,34.16,109,11.4,"2021-04-10 13:57:30",0.3,"2021-04-10 13:45:30",2.107,3.293
"2021-04-10 15:00:00",7609,50.84,"2021-04-10 14:25:00",13.45,19.11,"2021-04-10 14:14:00",0.111,"2021-04-10 14:00:30",939,26.13,28.23,"2021-04-10 14:13:30",24.67,"2021-04-10 14:39:30",71.19,79.05,"2021-04-10 14:37:30",62.46,"2021-04-10 14:14:00",28.1,28.32,"2021-04-10 14:40:30",27.84,"2021-04-10 14:05:30",26.77,26.92,"2021-04-10 14:58:00",26.51,"2021-04-10 14:02:00",26.55,26.72,"2021-04-10 14:54:00",26.42,"2021-04-10 14:17:30",26.65,26.8,"2021-04-10 14:52:30",26.52,"2021-04-10 14:02:30",26.81,26.86,"2021-04-10 14:06:00",26.72,"2021-04-10 14:14:30",26.9,27,"2021-04-10 14:30:30",26.82,"2021-04-10 14:04:30",12.07,12.08,"2021-04-10 14:12:30",12.05,"2021-04-10 14:55:30",13.95,13.96,"2021-04-10 14:00:30",13.94,"2021-04-10 14:37:30",16.51,16.52,"2021-04-10 14:02:00",16.49,"2021-04-10 14:59:30",9.73,9.75,"2021-04-10 14:03:00",9.72,"2021-04-10 14:25:00",6.473,6.485,"2021-04-10 14:00:30",6.469,"2021-04-10 14:17:00",11.62,11.63,"2021-04-10 14:02:00",11.61,"2021-04-10 14:05:30",7.569397,0,1.898,109.7,56.81,87,6.2,"2021-04-10 14:22:00",0,"2021-04-10 14:30:00",3.477,114,53.91,171,8.7,"2021-04-10 14:20:00",0.4,"2021-04-10 14:04:30",1.464,2.77
"2021-04-10 16:00:00",7610,56.56,"2021-04-10 15:06:00",13.29,13.44,"2021-04-10 15:33:00",0.002,"2021-04-10 15:31:00",940,24.91,25.77,"2021-04-10 15:10:00",24.27,"2021-04-10 15:47:00",75.47,78,"2021-04-10 15:53:30",71.43,"2021-04-10 15:03:30",28.04,28.24,"2021-04-10 15:01:30",27.86,"2021-04-10 15:58:30",27.07,27.19,"2021-04-10 15:58:00",26.89,"2021-04-10 15:01:00",26.74,26.88,"2021-04-10 15:55:00",26.65,"2021-04-10 15:47:30",26.77,26.82,"2021-04-10 15:19:30",26.64,"2021-04-10 15:01:30",26.82,26.86,"2021-04-10 15:29:30",26.72,"2021-04-10 15:13:00",26.87,26.97,"2021-04-10 15:00:30",26.82,"2021-04-10 15:03:30",12.04,12.07,"2021-04-10 15:03:30",12.01,"2021-04-10 15:58:30",13.94,13.96,"2021-04-10 15:04:00",13.93,"2021-04-10 15:08:00",16.5,16.51,"2021-04-10 15:44:00",16.48,"2021-04-10 15:02:30",9.73,9.73,"2021-04-10 15:34:00",9.72,"2021-04-10 15:08:30",6.47,6.477,"2021-04-10 15:30:00",6.466,"2021-04-10 15:05:00",11.62,11.63,"2021-04-10 15:11:30",11.61,"2021-04-10 15:05:00",2.236157,0,1.015,136.1,76.49,37,4.8,"2021-04-10 15:17:00",0,"2021-04-10 15:09:00",1.693,153.5,61.46,128,5,"2021-04-10 15:55:30",0,"2021-04-10 15:08:30",0.411,2.037
"2021-04-10 17:00:00",7611,54.02,"2021-04-10 16:42:00",13.22,13.35,"2021-04-10 16:59:00",0.002,"2021-04-10 16:53:00",940,25.5,26.75,"2021-04-10 16:30:00",24.46,"2021-04-10 16:01:00",73.28,77.7,"2021-04-10 16:06:00",68.5,"2021-04-10 16:31:00",27.68,27.92,"2021-04-10 16:01:00",27.5,"2021-04-10 16:59:30",27.17,27.25,"2021-04-10 16:51:30",27.09,"2021-04-10 16:02:00",26.92,27.01,"2021-04-10 17:00:00",26.82,"2021-04-10 16:03:00",26.78,26.88,"2021-04-10 16:59:30",26.69,"2021-04-10 16:30:00",26.82,26.97,"2021-04-10 16:58:00",26.74,"2021-04-10 16:18:30",26.85,26.97,"2021-04-10 16:42:30",26.82,"2021-04-10 16:01:00",11.98,12.01,"2021-04-10 16:02:30",11.96,"2021-04-10 16:54:00",13.93,13.95,"2021-04-10 16:02:30",13.91,"2021-04-10 16:49:30",16.49,16.5,"2021-04-10 16:02:00",16.48,"2021-04-10 16:29:30",9.73,9.73,"2021-04-10 16:02:00",9.72,"2021-04-10 16:40:30",6.47,6.477,"2021-04-10 16:04:00",6.461,"2021-04-10 16:44:00",11.62,11.62,"2021-04-10 16:02:30",11.61,"2021-04-10 16:15:30",4.154188,0,1.105,94.1,88.7,102,3.9,"2021-04-10 16:36:00",0,"2021-04-10 16:03:30",1.894,121.4,80.2,132,5.6,"2021-04-10 16:38:00",0,"2021-04-10 16:16:30",0.799,1.167
"2021-04-10 18:00:00",7612,56,"2021-04-10 17:00:30",12.89,0.224,"2021-04-10 18:00:00",0,"2021-04-10 17:31:30",940,24.03,24.53,"2021-04-10 17:00:30",23.68,"2021-04-10 18:00:00",77.71,79.3,"2021-04-10 17:43:00",75.45,"2021-04-10 17:00:30",27.34,27.54,"2021-04-10 17:00:30",27.09,"2021-04-10 17:56:00",27.12,27.22,"2021-04-10 17:02:30",27.07,"2021-04-10 17:27:30",27.02,27.16,"2021-04-10 17:44:00",26.9,"2021-04-10 17:03:30",26.92,27.03,"2021-04-10 17:53:30",26.78,"2021-04-10 17:10:30",26.87,27.03,"2021-04-10 17:50:30",26.76,"2021-04-10 17:40:30",26.88,27,"2021-04-10 17:53:30",26.8,"2021-04-10 17:42:30",11.93,11.97,"2021-04-10 17:00:30",11.91,"2021-04-10 17:58:00",13.91,13.92,"2021-04-10 17:01:00",13.9,"2021-04-10 17:37:00",16.48,16.5,"2021-04-10 17:08:00",16.47,"2021-04-10 17:14:30",9.73,9.74,"2021-04-10 17:07:00",9.72,"2021-04-10 17:20:30",6.471,6.482,"2021-04-10 17:45:00",6.458,"2021-04-10 17:03:30",11.62,11.62,"2021-04-10 17:42:30",11.6,"2021-04-10 17:16:30",0.08657876,0,1.219,113.1,52.32,63,5.1,"2021-04-10 17:49:30",0,"2021-04-10 17:05:30",2.294,115.9,40.09,60,6.7,"2021-04-10 17:53:30",0,"2021-04-10 17:09:00",0.034,0.303
"2021-04-10 19:00:00",7613,62.7,"2021-04-10 18:00:30",12.84,0.045,"2021-04-10 18:55:30",0,"2021-04-10 18:00:30",941,23.25,23.75,"2021-04-10 18:00:30",22.9,"2021-04-10 19:00:00",80.9,83.2,"2021-04-10 18:59:30",77.48,"2021-04-10 18:01:30",26.87,27.13,"2021-04-10 18:00:30",26.6,"2021-04-10 18:59:30",27.07,27.12,"2021-04-10 18:00:30",26.92,"2021-04-10 18:57:30",27.13,27.16,"2021-04-10 18:02:00",27.06,"2021-04-10 18:09:30",26.96,27.05,"2021-04-10 18:59:00",26.87,"2021-04-10 18:08:00",26.96,27.05,"2021-04-10 18:27:30",26.8,"2021-04-10 18:13:00",26.89,27,"2021-04-10 18:57:30",26.82,"2021-04-10 18:02:00",11.88,11.9,"2021-04-10 18:00:30",11.85,"2021-04-10 18:55:00",13.89,13.91,"2021-04-10 18:00:30",13.87,"2021-04-10 18:46:30",16.48,16.5,"2021-04-10 18:16:30",16.47,"2021-04-10 18:03:30",9.74,9.75,"2021-04-10 18:55:30",9.73,"2021-04-10 18:00:30",6.473,6.48,"2021-04-10 18:07:00",6.466,"2021-04-10 18:00:30",11.62,11.62,"2021-04-10 18:11:30",11.61,"2021-04-10 18:29:30",0.0006838521,0,1.599,111.8,45.91,100,5.2,"2021-04-10 18:08:30",0,"2021-04-10 18:37:30",2.735,115.1,38.43,114,7.2,"2021-04-10 18:07:30",0,"2021-04-10 18:31:30",-0.005,0
"2021-04-10 20:00:00",7614,64.3,"2021-04-10 19:00:30",12.79,0.043,"2021-04-10 19:48:00",0,"2021-04-10 19:00:30",942,22.75,22.98,"2021-04-10 19:10:00",22.52,"2021-04-10 20:00:00",84.2,85.9,"2021-04-10 19:49:30",82.3,"2021-04-10 19:02:00",26.4,26.62,"2021-04-10 19:01:00",26.19,"2021-04-10 20:00:00",26.88,27.07,"2021-04-10 19:02:30",26.69,"2021-04-10 20:00:00",27.13,27.16,"2021-04-10 19:01:00",27.04,"2021-04-10 19:55:30",27,27.14,"2021-04-10 19:56:00",26.92,"2021-04-10 19:21:00",26.99,27.07,"2021-04-10 19:30:00",26.91,"2021-04-10 19:51:30",26.94,27.05,"2021-04-10 19:58:00",26.84,"2021-04-10 19:03:00",11.83,11.86,"2021-04-10 19:02:30",11.79,"2021-04-10 19:57:30",13.87,13.89,"2021-04-10 19:04:00",13.85,"2021-04-10 19:56:30",16.47,16.48,"2021-04-10 19:01:00",16.47,"2021-04-10 19:33:00",9.75,9.76,"2021-04-10 19:19:30",9.74,"2021-04-10 19:05:30",6.479,6.488,"2021-04-10 19:26:00",6.469,"2021-04-10 19:07:00",11.62,11.62,"2021-04-10 19:03:00",11.6,"2021-04-10 19:38:00",0.0007167885,0,1.593,98.4,45.02,76,4.4,"2021-04-10 19:18:30",0.3,"2021-04-10 19:16:00",2.912,112.7,38.36,86,6.4,"2021-04-10 19:04:30",0,"2021-04-10 19:59:00",-0.008,0
"2021-04-10 21:00:00",7615,64.44,"2021-04-10 20:44:00",12.79,0.042,"2021-04-10 20:43:30",0,"2021-04-10 20:00:30",942,22.45,22.7,"2021-04-10 20:02:30",22.24,"2021-04-10 20:49:30",85.6,86.5,"2021-04-10 20:08:00",84.7,"2021-04-10 20:30:30",26.04,26.27,"2021-04-10 20:00:30",25.88,"2021-04-10 20:57:00",26.69,26.82,"2021-04-10 20:03:30",26.56,"2021-04-10 20:56:30",27.07,27.16,"2021-04-10 20:01:00",26.94,"2021-04-10 20:58:30",27.05,27.17,"2021-04-10 20:48:30",26.94,"2021-04-10 20:14:00",26.99,27.07,"2021-04-10 20:06:30",26.91,"2021-04-10 20:12:00",26.98,27.05,"2021-04-10 20:14:00",26.87,"2021-04-10 20:21:00",11.78,11.81,"2021-04-10 20:01:30",11.75,"2021-04-10 20:59:30",13.84,13.87,"2021-04-10 20:00:30",13.82,"2021-04-10 20:53:30",16.47,16.48,"2021-04-10 20:28:00",16.46,"2021-04-10 20:45:00",9.75,9.76,"2021-04-10 20:29:30",9.74,"2021-04-10 20:35:30",6.485,6.493,"2021-04-10 20:36:00",6.477,"2021-04-10 20:12:30",11.62,11.62,"2021-04-10 20:00:30",11.61,"2021-04-10 20:17:00",0.0006241983,0,1.528,120.1,53.19,104,5.5,"2021-04-10 20:29:30",0,"2021-04-10 20:22:00",2.857,113.9,41.68,109,6.6,"2021-04-10 20:39:00",0,"2021-04-10 20:05:30",-0.009,0
"2021-04-10 22:00:00",7616,64.42,"2021-04-10 21:34:00",12.8,0.042,"2021-04-10 21:06:00",0,"2021-04-10 21:00:30",942,22.14,22.44,"2021-04-10 21:00:30",21.92,"2021-04-10 21:59:30",86.8,88.6,"2021-04-10 21:59:30",84.6,"2021-04-10 21:01:00",25.72,25.91,"2021-04-10 21:01:00",25.5,"2021-04-10 21:57:30",26.48,26.64,"2021-04-10 21:04:30",26.31,"2021-04-10 21:52:00",26.95,27.07,"2021-04-10 21:00:30",26.83,"2021-04-10 21:29:00",27.09,27.21,"2021-04-10 21:25:30",26.99,"2021-04-10 21:35:00",27,27.07,"2021-04-10 21:16:30",26.93,"2021-04-10 21:02:00",27.01,27.1,"2021-04-10 21:10:00",26.89,"2021-04-10 21:20:00",11.74,11.76,"2021-04-10 21:06:00",11.71,"2021-04-10 21:57:00",13.82,13.84,"2021-04-10 21:01:30",13.8,"2021-04-10 21:41:30",16.47,16.49,"2021-04-10 21:03:00",16.46,"2021-04-10 21:47:30",9.75,9.76,"2021-04-10 21:13:00",9.73,"2021-04-10 21:40:00",6.489,6.496,"2021-04-10 21:25:30",6.482,"2021-04-10 21:00:30",11.62,11.63,"2021-04-10 21:32:00",11.61,"2021-04-10 21:21:00",0.0005312878,0,1.864,110.6,59.88,5,6.4,"2021-04-10 21:42:30",0,"2021-04-10 21:03:00",3.359,122.6,47.58,82,8.5,"2021-04-10 21:27:30",0,"2021-04-10 21:14:00",-0.007,0
"2021-04-10 23:00:00",7617,64.43,"2021-04-10 22:20:00",12.79,0.041,"2021-04-10 22:37:30",0,"2021-04-10 22:00:30",942,21.62,22.09,"2021-04-10 22:10:30",21.34,"2021-04-10 22:33:30",91.4,93.5,"2021-04-10 22:49:30",87.6,"2021-04-10 22:03:30",25.44,25.54,"2021-04-10 22:09:30",25.3,"2021-04-10 22:48:00",26.28,26.39,"2021-04-10 22:02:00",26.16,"2021-04-10 22:58:00",26.91,26.96,"2021-04-10 22:01:00",26.73,"2021-04-10 22:58:00",27.06,27.17,"2021-04-10 22:00:30",26.96,"2021-04-10 22:26:30",26.99,27.08,"2021-04-10 22:49:00",26.91,"2021-04-10 22:22:00",27.02,27.07,"2021-04-10 22:42:30",26.95,"2021-04-10 22:04:30",11.69,11.73,"2021-04-10 22:00:30",11.67,"2021-04-10 22:59:00",13.8,13.82,"2021-04-10 22:02:00",13.78,"2021-04-10 22:46:30",16.46,16.46,"2021-04-10 22:03:00",16.44,"2021-04-10 22:47:30",9.75,9.76,"2021-04-10 22:22:00",9.73,"2021-04-10 22:04:00",6.494,6.501,"2021-04-10 22:27:00",6.485,"2021-04-10 22:01:00",11.62,11.63,"2021-04-10 22:50:00",11.61,"2021-04-10 22:10:30",0.0007178657,0,1.612,119.3,46.27,137,4.8,"2021-04-10 22:56:00",0,"2021-04-10 22:26:00",3.266,130.5,38.06,149,6.7,"2021-04-10 22:01:00",0.7,"2021-04-10 22:35:00",-0.013,0
"2021-04-11 00:00:00",7618,65.86,"2021-04-10 23:56:30",12.76,0.042,"2021-04-10 23:38:30",0,"2021-04-10 23:00:30",941,21.55,21.69,"2021-04-10 23:40:00",21.43,"2021-04-10 23:08:00",91.3,93.2,"2021-04-10 23:04:30",89.5,"2021-04-10 23:48:00",25.17,25.32,"2021-04-10 23:02:30",25.07,"2021-04-10 23:59:30",26.09,26.19,"2021-04-10 23:01:00",25.96,"2021-04-10 23:54:30",26.76,26.9,"2021-04-10 23:08:00",26.69,"2021-04-10 23:27:00",27,27.1,"2021-04-10 23:13:00",26.87,"2021-04-10 23:06:30",27,27.1,"2021-04-10 23:33:00",26.91,"2021-04-10 23:10:00",27.03,27.05,"2021-04-10 23:01:00",26.97,"2021-04-10 23:02:00",11.66,11.68,"2021-04-10 23:18:30",11.63,"2021-04-10 23:55:00",13.78,13.8,"2021-04-10 23:01:00",13.75,"2021-04-10 23:55:30",16.46,16.47,"2021-04-10 23:16:00",16.45,"2021-04-10 23:01:00",9.75,9.76,"2021-04-10 23:36:30",9.74,"2021-04-10 23:15:00",6.497,6.507,"2021-04-10 23:54:00",6.49,"2021-04-10 23:01:30",11.62,11.63,"2021-04-10 23:39:00",11.62,"2021-04-10 23:11:00",0.0008223486,0,1.468,134.2,48.69,37,4.7,"2021-04-10 23:10:30",0,"2021-04-10 23:17:00",2.865,152.5,38.55,232,7,"2021-04-10 23:09:00",0.3,"2021-04-10 23:40:00",-0.014,0
"2021-04-11 01:00:00",7619,65.23,"2021-04-11 00:39:00",12.75,0.042,"2021-04-11 00:40:00",0,"2021-04-11 00:00:30",940,21.5,21.69,"2021-04-11 00:53:30",21.33,"2021-04-11 00:35:30",90.2,91.2,"2021-04-11 00:35:00",89.2,"2021-04-11 00:48:30",24.93,25.1,"2021-04-11 00:02:00",24.79,"2021-04-11 00:54:00",25.9,26.04,"2021-04-11 00:06:30",25.86,"2021-04-11 00:51:30",26.71,26.75,"2021-04-11 00:00:30",26.64,"2021-04-11 00:54:30",26.97,27.03,"2021-04-11 00:15:30",26.89,"2021-04-11 00:16:00",26.99,27.08,"2021-04-11 00:29:30",26.91,"2021-04-11 00:28:30",27.02,27.05,"2021-04-11 00:02:30",26.98,"2021-04-11 00:03:00",11.62,11.65,"2021-04-11 00:07:30",11.6,"2021-04-11 00:54:30",13.75,13.77,"2021-04-11 00:01:00",13.73,"2021-04-11 00:49:00",16.44,16.45,"2021-04-11 00:01:30",16.43,"2021-04-11 00:51:30",9.75,9.76,"2021-04-11 00:01:30",9.74,"2021-04-11 00:29:00",6.5,6.507,"2021-04-11 00:03:30",6.493,"2021-04-11 00:16:30",11.63,11.63,"2021-04-11 00:01:30",11.62,"2021-04-11 00:08:00",0.0005117772,0,1.458,124,53.62,68,4,"2021-04-11 00:08:00",0,"2021-04-11 00:38:00",2.712,141.6,36.57,104,6.2,"2021-04-11 00:48:00",0.3,"2021-04-11 00:11:30",-0.013,0
"2021-04-11 02:00:00",7620,65.36,"2021-04-11 01:03:30",12.76,0.041,"2021-04-11 01:42:30",0,"2021-04-11 01:00:30",940,21.52,21.74,"2021-04-11 01:09:00",21.32,"2021-04-11 01:30:00",89.7,90.5,"2021-04-11 01:50:00",88.5,"2021-04-11 01:01:00",24.72,24.88,"2021-04-11 01:03:30",24.59,"2021-04-11 01:55:00",25.73,25.88,"2021-04-11 01:04:00",25.65,"2021-04-11 01:59:30",26.58,26.72,"2021-04-11 01:07:30",26.48,"2021-04-11 01:27:30",26.96,27.03,"2021-04-11 01:03:30",26.84,"2021-04-11 01:54:00",26.99,27.07,"2021-04-11 01:14:00",26.93,"2021-04-11 01:04:00",27.03,27.07,"2021-04-11 01:19:30",27,"2021-04-11 01:13:00",11.59,11.62,"2021-04-11 01:01:00",11.57,"2021-04-11 01:57:00",13.72,13.74,"2021-04-11 01:08:30",13.7,"2021-04-11 01:58:00",16.43,16.45,"2021-04-11 01:14:00",16.42,"2021-04-11 02:00:00",9.74,9.75,"2021-04-11 01:05:00",9.73,"2021-04-11 01:53:00",6.5,6.507,"2021-04-11 01:08:30",6.493,"2021-04-11 01:51:30",11.63,11.64,"2021-04-11 01:27:00",11.62,"2021-04-11 01:09:00",0.0005807204,0,1.483,130.7,40.95,136,4.2,"2021-04-11 01:41:00",0,"2021-04-11 01:32:30",2.772,143.2,29.57,166,8.7,"2021-04-11 01:46:30",0.3,"2021-04-11 01:53:00",-0.013,0
"2021-04-11 03:00:00",7621,65.37,"2021-04-11 02:22:30",12.74,0.041,"2021-04-11 02:26:00",0,"2021-04-11 02:00:30",940,21.46,21.65,"2021-04-11 02:56:00",21.3,"2021-04-11 02:35:30",89.9,90.6,"2021-04-11 02:34:30",89,"2021-04-11 02:48:00",24.53,24.69,"2021-04-11 02:02:00",24.31,"2021-04-11 02:59:00",25.54,25.7,"2021-04-11 02:07:30",25.48,"2021-04-11 02:22:00",26.51,26.54,"2021-04-11 02:00:30",26.38,"2021-04-11 02:55:00",26.86,27.03,"2021-04-11 02:09:30",26.73,"2021-04-11 02:49:00",27,27.07,"2021-04-11 02:14:00",26.91,"2021-04-11 02:03:30",27.02,27.07,"2021-04-11 02:46:00",27,"2021-04-11 02:04:00",11.56,11.58,"2021-04-11 02:01:30",11.54,"2021-04-11 02:50:30",13.7,13.72,"2021-04-11 02:04:30",13.68,"2021-04-11 02:51:30",16.42,16.43,"2021-04-11 02:10:30",16.41,"2021-04-11 02:47:30",9.74,9.75,"2021-04-11 02:49:30",9.73,"2021-04-11 02:08:00",6.497,6.504,"2021-04-11 02:04:00",6.493,"2021-04-11 02:02:30",11.63,11.64,"2021-04-11 02:02:30",11.62,"2021-04-11 02:06:00",0.0004679255,0,1.239,134.2,56.59,97,4.4,"2021-04-11 02:01:00",0,"2021-04-11 02:18:30",2.324,139.4,36.93,54,5.6,"2021-04-11 02:25:30",0,"2021-04-11 02:37:30",-0.015,0
"2021-04-11 04:00:00",7622,65.06,"2021-04-11 03:23:30",12.71,0.041,"2021-04-11 03:38:00",0,"2021-04-11 03:00:30",940,21.5,21.76,"2021-04-11 03:10:00",21.33,"2021-04-11 03:31:30",89.3,90.2,"2021-04-11 03:49:30",88.2,"2021-04-11 03:16:30",24.35,24.5,"2021-04-11 03:01:00",24.29,"2021-04-11 03:20:00",25.4,25.5,"2021-04-11 03:00:30",25.28,"2021-04-11 03:42:30",26.34,26.51,"2021-04-11 03:00:30",26.25,"2021-04-11 03:36:00",26.78,26.86,"2021-04-11 03:10:00",26.71,"2021-04-11 03:19:00",27,27.07,"2021-04-11 03:24:30",26.93,"2021-04-11 03:31:30",27.02,27.07,"2021-04-11 03:02:00",27,"2021-04-11 03:07:00",11.53,11.55,"2021-04-11 03:06:30",11.5,"2021-04-11 03:58:30",13.68,13.69,"2021-04-11 03:00:30",13.66,"2021-04-11 03:57:00",16.41,16.43,"2021-04-11 03:02:30",16.4,"2021-04-11 03:07:00",9.74,9.75,"2021-04-11 03:02:00",9.73,"2021-04-11 03:43:30",6.495,6.504,"2021-04-11 03:50:00",6.49,"2021-04-11 03:15:30",11.63,11.64,"2021-04-11 03:17:00",11.62,"2021-04-11 03:00:30",0.0004680608,0,1.189,97.9,39.76,110,3.3,"2021-04-11 03:06:00",0,"2021-04-11 03:13:30",2.298,104.3,28.57,82,6,"2021-04-11 03:03:00",0.4,"2021-04-11 03:38:00",-0.015,0
"2021-04-11 05:00:00",7623,64.87,"2021-04-11 04:50:00",12.68,0.041,"2021-04-11 04:02:30",0,"2021-04-11 04:00:30",940,21.58,21.85,"2021-04-11 04:44:00",21.36,"2021-04-11 04:57:00",89.5,91.5,"2021-04-11 05:00:00",88,"2021-04-11 04:16:00",24.22,24.37,"2021-04-11 04:01:30",24.08,"2021-04-11 04:43:30",25.26,25.34,"2021-04-11 04:07:30",25.12,"2021-04-11 04:59:00",26.3,26.33,"2021-04-11 04:00:30",26.15,"2021-04-11 04:54:00",26.79,26.82,"2021-04-11 04:04:00",26.71,"2021-04-11 04:16:00",27,27.07,"2021-04-11 04:01:30",26.89,"2021-04-11 04:59:30",27.02,27.07,"2021-04-11 04:30:00",26.97,"2021-04-11 04:28:00",11.51,11.52,"2021-04-11 04:18:00",11.49,"2021-04-11 04:57:30",13.65,13.67,"2021-04-11 04:02:30",13.63,"2021-04-11 04:59:00",16.39,16.41,"2021-04-11 04:05:00",16.38,"2021-04-11 04:49:00",9.73,9.74,"2021-04-11 04:01:30",9.72,"2021-04-11 04:50:30",6.494,6.504,"2021-04-11 04:38:30",6.485,"2021-04-11 04:44:30",11.63,11.64,"2021-04-11 04:22:30",11.62,"2021-04-11 04:35:30",0.0003070956,0,1.078,124.2,36.33,103,4.8,"2021-04-11 04:42:30",0,"2021-04-11 04:15:30",2.118,122.5,28.79,119,6.4,"2021-04-11 04:56:30",0,"2021-04-11 04:06:30",-0.016,0
"2021-04-11 06:00:00",7624,65,"2021-04-11 05:00:30",12.68,0.055,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",941,21.29,21.56,"2021-04-11 05:54:00",21,"2021-04-11 05:19:00",91.6,92.9,"2021-04-11 05:11:30",90.2,"2021-04-11 05:45:30",24.14,24.22,"2021-04-11 05:29:00",24.03,"2021-04-11 05:56:30",25.12,25.22,"2021-04-11 05:57:30",25.05,"2021-04-11 05:59:30",26.14,26.3,"2021-04-11 05:01:00",26.08,"2021-04-11 05:04:30",26.71,26.82,"2021-04-11 05:06:30",26.6,"2021-04-11 05:55:30",26.94,27.03,"2021-04-11 05:14:00",26.76,"2021-04-11 05:55:00",27.02,27.07,"2021-04-11 05:42:30",26.95,"2021-04-11 05:10:30",11.48,11.5,"2021-04-11 05:00:30",11.46,"2021-04-11 05:48:00",13.63,13.65,"2021-04-11 05:02:30",13.61,"2021-04-11 05:49:00",16.39,16.4,"2021-04-11 05:17:00",16.38,"2021-04-11 05:55:30",9.73,9.74,"2021-04-11 05:37:00",9.72,"2021-04-11 05:19:00",6.495,6.507,"2021-04-11 05:54:30",6.488,"2021-04-11 05:01:00",11.63,11.64,"2021-04-11 05:10:00",11.62,"2021-04-11 05:43:00",0.1094927,0,1.547,111.4,43.24,142,5.5,"2021-04-11 05:24:30",0,"2021-04-11 05:21:00",2.937,119.7,25.94,161,6.6,"2021-04-11 05:24:30",0.3,"2021-04-11 05:32:00",-0.005,0
"2021-04-11 07:00:00",7625,61.86,"2021-04-11 06:53:30",12.71,12.84,"2021-04-11 06:00:30",0.002,"2021-04-11 06:02:00",941,22.25,22.94,"2021-04-11 06:38:00",21.45,"2021-04-11 06:01:00",88.4,92.3,"2021-04-11 06:07:30",83.5,"2021-04-11 06:44:00",24.11,24.22,"2021-04-11 07:00:00",24.04,"2021-04-11 06:15:00",25.06,25.17,"2021-04-11 06:35:30",24.88,"2021-04-11 07:00:00",26.04,26.12,"2021-04-11 06:00:30",25.87,"2021-04-11 07:00:00",26.59,26.68,"2021-04-11 06:01:00",26.52,"2021-04-11 06:36:30",26.84,26.95,"2021-04-11 06:29:00",26.74,"2021-04-11 06:50:30",26.98,27.07,"2021-04-11 06:13:00",26.84,"2021-04-11 06:58:00",11.46,11.48,"2021-04-11 06:04:00",11.45,"2021-04-11 06:40:30",13.6,13.62,"2021-04-11 06:01:30",13.58,"2021-04-11 06:55:30",16.38,16.39,"2021-04-11 06:35:00",16.37,"2021-04-11 06:31:00",9.72,9.73,"2021-04-11 06:01:30",9.71,"2021-04-11 06:58:30",6.497,6.507,"2021-04-11 06:02:00",6.49,"2021-04-11 06:00:30",11.63,11.64,"2021-04-11 06:23:00",11.62,"2021-04-11 06:08:00",2.218271,0,1.632,116.8,47.22,140,5.3,"2021-04-11 06:48:00",0,"2021-04-11 06:03:00",3.033,141.4,40.85,106,7.5,"2021-04-11 06:43:30",0,"2021-04-11 06:07:30",0.376,0.267
"2021-04-11 08:00:00",7626,58.22,"2021-04-11 07:27:30",13.41,15.14,"2021-04-11 07:22:30",0.262,"2021-04-11 07:11:00",942,23.05,23.46,"2021-04-11 07:17:00",22.66,"2021-04-11 07:03:30",85.8,87.2,"2021-04-11 07:42:30",83.7,"2021-04-11 07:15:30",24.16,24.32,"2021-04-11 07:55:30",24.08,"2021-04-11 07:04:00",24.93,25.01,"2021-04-11 07:03:30",24.88,"2021-04-11 07:09:00",25.91,26.02,"2021-04-11 07:06:30",25.87,"2021-04-11 07:07:00",26.57,26.62,"2021-04-11 07:01:00",26.45,"2021-04-11 07:35:00",26.81,26.86,"2021-04-11 07:10:30",26.72,"2021-04-11 07:18:00",26.94,27.02,"2021-04-11 07:22:30",26.84,"2021-04-11 07:13:00",11.45,11.46,"2021-04-11 07:40:30",11.44,"2021-04-11 07:55:30",13.58,13.6,"2021-04-11 07:00:30",13.56,"2021-04-11 07:59:00",16.36,16.38,"2021-04-11 07:00:30",16.35,"2021-04-11 07:53:30",9.71,9.72,"2021-04-11 07:04:00",9.69,"2021-04-11 07:53:30",6.493,6.501,"2021-04-11 07:07:30",6.488,"2021-04-11 07:38:00",11.63,11.64,"2021-04-11 07:44:00",11.61,"2021-04-11 07:07:00",4.405096,0,1.827,96,38.76,237,3.8,"2021-04-11 07:08:00",0,"2021-04-11 07:22:30",3.767,94.6,20.32,126,7.4,"2021-04-11 07:02:00",0.5,"2021-04-11 07:57:30",0.788,1.12
"2021-04-11 09:00:00",7627,52.12,"2021-04-11 08:49:00",13.49,19.34,"2021-04-11 08:02:00",0.168,"2021-04-11 08:40:00",942,24.06,25.36,"2021-04-11 08:40:00",23.01,"2021-04-11 08:00:30",81.6,87.2,"2021-04-11 08:09:30",75.45,"2021-04-11 08:40:00",24.41,24.77,"2021-04-11 08:58:30",24.27,"2021-04-11 08:01:00",24.92,25,"2021-04-11 08:30:00",24.88,"2021-04-11 08:02:00",25.9,25.91,"2021-04-11 08:02:30",25.86,"2021-04-11 08:41:30",26.44,26.58,"2021-04-11 08:10:00",26.36,"2021-04-11 08:20:00",26.81,26.86,"2021-04-11 08:03:00",26.7,"2021-04-11 08:41:00",26.87,26.97,"2021-04-11 08:01:00",26.82,"2021-04-11 08:12:30",11.45,11.46,"2021-04-11 08:27:00",11.44,"2021-04-11 08:04:00",13.55,13.57,"2021-04-11 08:01:00",13.52,"2021-04-11 08:50:30",16.32,16.35,"2021-04-11 08:00:30",16.3,"2021-04-11 08:57:30",9.69,9.71,"2021-04-11 08:04:30",9.68,"2021-04-11 08:47:00",6.485,6.496,"2021-04-11 08:01:30",6.472,"2021-04-11 08:55:00",11.63,11.63,"2021-04-11 08:00:30",11.61,"2021-04-11 08:17:00",8.388073,0,1.695,102,41.31,255,5.2,"2021-04-11 08:51:00",0,"2021-04-11 08:22:00",3.015,104.1,28.94,335,5.9,"2021-04-11 08:06:30",0.3,"2021-04-11 08:31:00",1.567,1.991
"2021-04-11 10:00:00",7628,52.46,"2021-04-11 10:00:00",13.46,19.04,"2021-04-11 09:56:00",0.122,"2021-04-11 09:47:00",942,25.56,26.37,"2021-04-11 09:55:00",24.27,"2021-04-11 09:00:30",75.37,80,"2021-04-11 09:04:30",70.99,"2021-04-11 09:50:00",24.91,25.22,"2021-04-11 10:00:00",24.64,"2021-04-11 09:01:30",25.03,25.18,"2021-04-11 09:59:00",24.88,"2021-04-11 09:20:00",25.89,25.91,"2021-04-11 09:00:30",25.82,"2021-04-11 09:22:30",26.4,26.44,"2021-04-11 09:02:30",26.32,"2021-04-11 09:31:00",26.74,26.86,"2021-04-11 09:26:00",26.61,"2021-04-11 09:50:00",26.83,26.95,"2021-04-11 09:23:00",26.8,"2021-04-11 09:16:00",11.45,11.47,"2021-04-11 09:59:30",11.44,"2021-04-11 09:01:00",13.5,13.53,"2021-04-11 09:03:30",13.47,"2021-04-11 09:57:00",16.28,16.3,"2021-04-11 09:00:30",16.25,"2021-04-11 09:56:30",9.66,9.68,"2021-04-11 09:04:30",9.63,"2021-04-11 09:59:00",6.476,6.488,"2021-04-11 09:08:30",6.464,"2021-04-11 09:59:30",11.62,11.63,"2021-04-11 09:02:00",11.61,"2021-04-11 09:54:30",9.890639,0,1.658,103.2,35.3,141,3.9,"2021-04-11 09:11:00",0,"2021-04-11 09:02:00",3.048,108.3,26.12,123,6,"2021-04-11 09:55:00",0.4,"2021-04-11 09:13:00",1.909,2.73
"2021-04-11 11:00:00",7629,50.75,"2021-04-11 11:00:00",13.41,18.94,"2021-04-11 10:16:00",0.092,"2021-04-11 10:50:00",942,27.21,28.52,"2021-04-11 10:43:00",26.16,"2021-04-11 10:01:00",67.5,72.51,"2021-04-11 10:08:30",62.21,"2021-04-11 10:43:30",25.55,25.93,"2021-04-11 10:56:00",25.17,"2021-04-11 10:02:30",25.2,25.32,"2021-04-11 10:40:30",25.08,"2021-04-11 10:03:00",25.9,25.91,"2021-04-11 10:00:30",25.83,"2021-04-11 10:10:00",26.39,26.42,"2021-04-11 10:42:30",26.32,"2021-04-11 10:49:00",26.65,26.81,"2021-04-11 10:04:30",26.55,"2021-04-11 10:49:00",26.82,26.89,"2021-04-11 10:27:00",26.8,"2021-04-11 10:55:00",11.46,11.47,"2021-04-11 10:34:00",11.45,"2021-04-11 10:20:00",13.46,13.49,"2021-04-11 10:01:30",13.44,"2021-04-11 10:38:00",16.22,16.25,"2021-04-11 10:01:00",16.19,"2021-04-11 10:58:30",9.61,9.64,"2021-04-11 10:00:30",9.58,"2021-04-11 10:57:30",6.465,6.477,"2021-04-11 10:07:00",6.453,"2021-04-11 10:58:30",11.61,11.62,"2021-04-11 10:01:30",11.6,"2021-04-11 10:56:30",11.3801,0,1.746,109.7,40.53,76,3.8,"2021-04-11 10:22:30",0,"2021-04-11 10:02:30",3.015,107.3,27.92,107,7.7,"2021-04-11 10:43:30",0.3,"2021-04-11 10:25:00",2.259,3.269
"2021-04-11 12:00:00",7630,49.57,"2021-04-11 11:11:30",13.42,19.21,"2021-04-11 12:00:00",0.119,"2021-04-11 11:00:30",941,24.82,27.86,"2021-04-11 11:04:00",23.31,"2021-04-11 11:24:30",86.3,95.8,"2021-04-11 11:38:00",64.24,"2021-04-11 11:00:30",26.23,26.39,"2021-04-11 11:59:30",25.91,"2021-04-11 11:00:30",25.5,25.7,"2021-04-11 11:57:30",25.28,"2021-04-11 11:04:30",25.91,25.91,"2021-04-11 11:00:30",25.87,"2021-04-11 11:14:30",26.38,26.42,"2021-04-11 11:02:00",26.27,"2021-04-11 11:01:00",26.62,26.67,"2021-04-11 11:41:30",26.55,"2021-04-11 11:48:30",26.82,26.86,"2021-04-11 11:04:30",26.8,"2021-04-11 11:27:30",11.48,11.5,"2021-04-11 11:58:00",11.46,"2021-04-11 11:09:30",13.45,13.47,"2021-04-11 11:45:30",13.43,"2021-04-11 11:08:30",16.2,16.21,"2021-04-11 11:53:30",16.18,"2021-04-11 11:04:00",9.58,9.59,"2021-04-11 11:45:00",9.57,"2021-04-11 11:08:00",6.454,6.464,"2021-04-11 11:21:30",6.448,"2021-04-11 11:44:30",11.61,11.61,"2021-04-11 11:00:30",11.6,"2021-04-11 11:59:00",8.097354,0,0.869,132.1,57.43,166,3.6,"2021-04-11 11:02:00",0,"2021-04-11 11:29:00",1.561,121.2,53.2,114,5.6,"2021-04-11 11:07:30",0,"2021-04-11 11:29:30",1.579,3.529
"2021-04-11 13:00:00",7631,50.92,"2021-04-11 13:00:00",13.41,19.08,"2021-04-11 12:39:30",0.108,"2021-04-11 12:09:00",940,27.14,29.21,"2021-04-11 12:56:30",25.63,"2021-04-11 12:00:30",73.56,84.6,"2021-04-11 12:02:30",62.74,"2021-04-11 12:58:00",26.67,26.95,"2021-04-11 13:00:00",26.32,"2021-04-11 12:01:00",25.82,25.96,"2021-04-11 12:58:30",25.68,"2021-04-11 12:00:30",25.97,26.12,"2021-04-11 12:41:00",25.87,"2021-04-11 12:19:00",26.38,26.44,"2021-04-11 12:51:30",26.3,"2021-04-11 12:50:30",26.61,26.67,"2021-04-11 12:15:30",26.53,"2021-04-11 12:00:30",26.82,26.86,"2021-04-11 12:11:00",26.76,"2021-04-11 12:58:00",11.5,11.52,"2021-04-11 12:48:30",11.48,"2021-04-11 12:03:30",13.45,13.47,"2021-04-11 12:11:30",13.44,"2021-04-11 12:58:00",16.19,16.21,"2021-04-11 12:17:00",16.16,"2021-04-11 12:57:30",9.58,9.59,"2021-04-11 12:05:30",9.56,"2021-04-11 12:58:30",6.448,6.456,"2021-04-11 12:02:00",6.44,"2021-04-11 12:55:30",11.6,11.61,"2021-04-11 12:00:30",11.59,"2021-04-11 12:41:00",11.59638,0,0.593,193.3,90.6,346,2,"2021-04-11 12:29:00",0,"2021-04-11 12:01:30",1.125,161.9,80.5,259,4.1,"2021-04-11 12:47:00",0,"2021-04-11 12:01:30",2.383,3.54
"2021-04-11 14:00:00",7632,49.61,"2021-04-11 13:10:00",13.26,13.38,"2021-04-11 13:59:30",0.002,"2021-04-11 13:46:00",940,23.77,28.85,"2021-04-11 13:01:00",21.9,"2021-04-11 13:56:00",88.2,96.6,"2021-04-11 13:59:30",62.84,"2021-04-11 13:00:30",27.25,27.36,"2021-04-11 13:30:30",26.93,"2021-04-11 13:01:00",26.16,26.34,"2021-04-11 13:58:30",25.93,"2021-04-11 13:03:30",26.15,26.31,"2021-04-11 13:54:30",26.06,"2021-04-11 13:10:00",26.38,26.42,"2021-04-11 13:01:30",26.29,"2021-04-11 13:11:30",26.62,26.65,"2021-04-11 13:01:30",26.55,"2021-04-11 13:08:00",26.81,26.86,"2021-04-11 13:42:30",26.71,"2021-04-11 13:44:30",11.54,11.74,"2021-04-11 14:00:00",11.5,"2021-04-11 13:02:30",13.45,13.49,"2021-04-11 14:00:00",13.43,"2021-04-11 13:05:00",16.17,16.19,"2021-04-11 14:00:00",16.16,"2021-04-11 13:06:00",9.57,9.58,"2021-04-11 13:59:30",9.56,"2021-04-11 13:03:30",6.44,6.448,"2021-04-11 13:08:00",6.437,"2021-04-11 13:04:30",11.6,11.63,"2021-04-11 14:00:00",11.59,"2021-04-11 13:23:30",2.134654,0,1.553,107,27.47,91,3.8,"2021-04-11 13:57:30",0,"2021-04-11 13:37:30",3.006,113.6,21.23,86,6.5,"2021-04-11 13:50:00",0.8,"2021-04-11 13:41:30",0.396,3.274
"2021-04-11 15:00:00",7633,66.96,"2021-04-11 14:00:30",13.25,13.4,"2021-04-11 14:02:30",0.002,"2021-04-11 15:00:00",940,21.69,22.2,"2021-04-11 14:56:00",21.32,"2021-04-11 14:23:00",97.4,98.4,"2021-04-11 14:49:30",95.8,"2021-04-11 14:02:00",26.71,27.13,"2021-04-11 14:01:00",26.32,"2021-04-11 14:53:30",26.43,26.51,"2021-04-11 14:47:30",26.29,"2021-04-11 14:00:30",26.32,26.46,"2021-04-11 14:51:30",26.22,"2021-04-11 14:02:00",26.39,26.48,"2021-04-11 14:58:00",26.32,"2021-04-11 14:06:30",26.62,26.65,"2021-04-11 14:01:30",26.53,"2021-04-11 14:47:00",26.79,26.86,"2021-04-11 14:38:00",26.69,"2021-04-11 14:25:00",15.62,18.37,"2021-04-11 15:00:00",11.76,"2021-04-11 14:00:30",13.57,13.78,"2021-04-11 15:00:00",13.49,"2021-04-11 14:00:30",16.19,16.21,"2021-04-11 14:44:30",16.18,"2021-04-11 14:01:30",9.58,9.6,"2021-04-11 14:55:00",9.57,"2021-04-11 14:02:30",6.441,6.448,"2021-04-11 14:41:00",6.437,"2021-04-11 14:03:00",11.62,11.63,"2021-04-11 14:01:30",11.61,"2021-04-11 14:09:30",1.636908,0,0.922,107.2,33.34,64,2.9,"2021-04-11 14:04:30",0,"2021-04-11 14:18:00",1.962,106.5,27.75,90,4.4,"2021-04-11 14:04:00",0.3,"2021-04-11 14:57:00",0.291,2.754
"2021-04-11 16:00:00",7634,69.59,"2021-04-11 15:18:00",13.25,13.38,"2021-04-11 16:00:00",0.002,"2021-04-11 15:07:30",940,22.01,22.26,"2021-04-11 15:09:30",21.8,"2021-04-11 15:37:00",98.1,98.9,"2021-04-11 15:49:30",97,"2021-04-11 15:16:00",26.19,26.34,"2021-04-11 15:03:30",26.01,"2021-04-11 15:59:00",26.33,26.49,"2021-04-11 15:00:30",26.29,"2021-04-11 15:18:30",26.49,26.54,"2021-04-11 15:25:30",26.31,"2021-04-11 15:05:30",26.51,26.62,"2021-04-11 15:41:00",26.36,"2021-04-11 15:01:00",26.61,26.65,"2021-04-11 15:01:00",26.53,"2021-04-11 15:11:00",26.78,26.84,"2021-04-11 15:31:00",26.66,"2021-04-11 15:51:30",20.29,21.58,"2021-04-11 15:59:30",18.39,"2021-04-11 15:00:30",14.41,15.35,"2021-04-11 16:00:00",13.78,"2021-04-11 15:00:30",16.2,16.21,"2021-04-11 15:25:00",16.19,"2021-04-11 15:01:30",9.59,9.6,"2021-04-11 15:24:30",9.58,"2021-04-11 15:03:30",6.446,6.453,"2021-04-11 15:13:00",6.44,"2021-04-11 15:00:30",11.63,11.64,"2021-04-11 15:20:30",11.61,"2021-04-11 15:03:30",1.316615,0,0.921,107.6,31.44,74,2.5,"2021-04-11 15:19:30",0,"2021-04-11 15:30:00",1.757,96.5,27.87,87,3.8,"2021-04-11 15:12:30",0.3,"2021-04-11 15:51:30",0.228,2.017
"2021-04-11 17:00:00",7635,70.08,"2021-04-11 16:22:00",12.95,13.05,"2021-04-11 17:00:00",0.002,"2021-04-11 16:33:30",941,21.5,22.18,"2021-04-11 16:00:30",21.11,"2021-04-11 16:50:30",98.6,99.4,"2021-04-11 16:52:30",97.8,"2021-04-11 16:16:00",25.92,26.06,"2021-04-11 16:03:00",25.76,"2021-04-11 16:56:30",26.26,26.31,"2021-04-11 16:15:30",26.11,"2021-04-11 16:57:30",26.52,26.54,"2021-04-11 16:01:00",26.46,"2021-04-11 16:21:30",26.55,26.62,"2021-04-11 16:15:00",26.44,"2021-04-11 16:11:30",26.61,26.67,"2021-04-11 16:43:30",26.53,"2021-04-11 16:29:30",26.76,26.82,"2021-04-11 16:02:00",26.66,"2021-04-11 16:21:00",21.55,21.61,"2021-04-11 16:05:30",21.47,"2021-04-11 16:55:00",16.36,17.3,"2021-04-11 17:00:00",15.37,"2021-04-11 16:00:30",16.21,16.22,"2021-04-11 16:50:30",16.2,"2021-04-11 16:00:30",9.6,9.61,"2021-04-11 16:48:00",9.59,"2021-04-11 16:06:30",6.451,6.458,"2021-04-11 16:41:00",6.445,"2021-04-11 16:01:00",11.63,11.64,"2021-04-11 16:34:30",11.62,"2021-04-11 16:10:00",0.407903,0,1.389,101.5,28.14,68,3.6,"2021-04-11 16:38:00",0,"2021-04-11 16:23:00",2.724,98.9,18.45,92,5.8,"2021-04-11 16:42:00",1.1,"2021-04-11 16:19:30",0.071,1.155
"2021-04-11 18:00:00",7636,70.4,"2021-04-11 17:00:30",12.84,0.105,"2021-04-11 18:00:00",0,"2021-04-11 17:13:00",941,20.94,21.28,"2021-04-11 17:09:00",20.68,"2021-04-11 17:23:30",99.1,99.8,"2021-04-11 17:35:00",98.5,"2021-04-11 17:17:30",25.65,25.86,"2021-04-11 17:01:00",25.5,"2021-04-11 17:38:30",26.1,26.24,"2021-04-11 17:02:00",26.01,"2021-04-11 17:59:00",26.52,26.54,"2021-04-11 17:00:30",26.46,"2021-04-11 17:43:00",26.58,26.65,"2021-04-11 17:56:30",26.48,"2021-04-11 17:04:00",26.63,26.73,"2021-04-11 17:38:00",26.53,"2021-04-11 17:10:00",26.76,26.84,"2021-04-11 17:03:30",26.63,"2021-04-11 17:11:30",21.9,22.06,"2021-04-11 17:40:00",21.49,"2021-04-11 17:00:30",18.28,19.21,"2021-04-11 18:00:00",17.31,"2021-04-11 17:00:30",16.23,16.26,"2021-04-11 17:58:00",16.21,"2021-04-11 17:01:00",9.61,9.61,"2021-04-11 17:48:30",9.6,"2021-04-11 17:01:00",6.455,6.464,"2021-04-11 17:36:30",6.448,"2021-04-11 17:33:00",11.63,11.64,"2021-04-11 17:12:00",11.62,"2021-04-11 17:01:00",0.02501913,0,1.308,107.8,35.01,205,3.2,"2021-04-11 17:44:30",0,"2021-04-11 17:58:00",2.464,109.7,24.7,213,5.1,"2021-04-11 17:49:30",0.3,"2021-04-11 17:58:00",0.006,0.298
"2021-04-11 19:00:00",7637,70.2,"2021-04-11 19:00:00",12.82,0.044,"2021-04-11 19:00:00",0,"2021-04-11 18:00:30",942,20.78,21.02,"2021-04-11 18:10:00",20.54,"2021-04-11 18:59:00",98.9,99.8,"2021-04-11 18:05:00",98.1,"2021-04-11 18:47:30",25.41,25.54,"2021-04-11 18:04:30",25.3,"2021-04-11 18:35:30",25.94,26.11,"2021-04-11 18:03:30",25.88,"2021-04-11 18:20:30",26.5,26.54,"2021-04-11 18:01:30",26.39,"2021-04-11 18:47:00",26.6,26.74,"2021-04-11 18:56:30",26.52,"2021-04-11 18:50:00",26.67,26.79,"2021-04-11 18:20:30",26.58,"2021-04-11 18:30:30",26.78,26.82,"2021-04-11 18:01:00",26.69,"2021-04-11 18:27:30",21.9,22.01,"2021-04-11 18:00:30",21.79,"2021-04-11 19:00:00",19.75,20.13,"2021-04-11 19:00:00",19.21,"2021-04-11 18:00:30",16.34,16.47,"2021-04-11 18:59:30",16.25,"2021-04-11 18:00:30",9.61,9.62,"2021-04-11 18:55:00",9.6,"2021-04-11 18:00:30",6.458,6.472,"2021-04-11 18:25:00",6.45,"2021-04-11 18:09:00",11.63,11.64,"2021-04-11 18:03:30",11.62,"2021-04-11 18:40:30",0.0006607852,0,1.048,127.3,47.78,55,2.9,"2021-04-11 18:29:30",0,"2021-04-11 18:05:00",2.457,152,33.73,110,5.3,"2021-04-11 18:57:30",0,"2021-04-11 18:35:00",-0.011,0
"2021-04-11 20:00:00",7638,70.05,"2021-04-11 19:13:30",12.81,0.043,"2021-04-11 20:00:00",0,"2021-04-11 19:00:30",943,20.86,21.23,"2021-04-11 19:54:30",20.48,"2021-04-11 19:08:00",96.1,98.8,"2021-04-11 19:04:30",93.3,"2021-04-11 19:48:30",25.16,25.34,"2021-04-11 19:02:00",25.05,"2021-04-11 20:00:00",25.85,25.94,"2021-04-11 19:15:30",25.68,"2021-04-11 19:57:00",26.42,26.52,"2021-04-11 19:02:00",26.27,"2021-04-11 19:48:30",26.61,26.73,"2021-04-11 19:58:00",26.52,"2021-04-11 19:36:00",26.71,26.83,"2021-04-11 19:34:30",26.57,"2021-04-11 19:30:30",26.79,26.86,"2021-04-11 19:35:30",26.69,"2021-04-11 19:58:00",21.71,21.8,"2021-04-11 19:01:00",21.61,"2021-04-11 19:58:00",20.35,20.52,"2021-04-11 19:59:00",20.13,"2021-04-11 19:01:00",16.69,16.94,"2021-04-11 20:00:00",16.47,"2021-04-11 19:00:30",9.61,9.62,"2021-04-11 19:26:00",9.6,"2021-04-11 19:14:00",6.46,6.466,"2021-04-11 19:09:30",6.453,"2021-04-11 19:01:00",11.63,11.64,"2021-04-11 19:05:30",11.62,"2021-04-11 19:05:00",0.0006244817,0,1.519,135.3,45.26,88,4,"2021-04-11 19:44:00",0,"2021-04-11 19:02:00",3.249,157.4,25.47,174,7.5,"2021-04-11 19:31:30",0.6,"2021-04-11 19:28:30",-0.007,0
"2021-04-11 21:00:00",7639,69.72,"2021-04-11 20:53:00",12.79,0.043,"2021-04-11 20:56:30",0,"2021-04-11 20:00:30",943,21.18,21.37,"2021-04-11 20:24:30",21.03,"2021-04-11 20:59:30",94.3,95.8,"2021-04-11 20:51:00",92.7,"2021-04-11 20:16:30",24.93,25.11,"2021-04-11 20:03:30",24.81,"2021-04-11 20:50:30",25.67,25.77,"2021-04-11 20:03:30",25.48,"2021-04-11 21:00:00",26.32,26.44,"2021-04-11 20:02:30",26.25,"2021-04-11 20:47:00",26.59,26.67,"2021-04-11 20:05:00",26.52,"2021-04-11 20:16:30",26.74,26.84,"2021-04-11 20:59:00",26.62,"2021-04-11 21:00:00",26.8,26.84,"2021-04-11 20:11:30",26.71,"2021-04-11 20:25:30",21.56,21.64,"2021-04-11 20:03:30",21.48,"2021-04-11 20:59:00",20.61,20.69,"2021-04-11 20:58:30",20.52,"2021-04-11 20:01:00",17.21,17.48,"2021-04-11 21:00:00",16.94,"2021-04-11 20:00:30",9.61,9.62,"2021-04-11 20:17:00",9.61,"2021-04-11 20:05:00",6.46,6.469,"2021-04-11 20:18:30",6.453,"2021-04-11 20:11:30",11.63,11.65,"2021-04-11 20:26:00",11.63,"2021-04-11 20:02:00",0.0004555931,0,1.647,115.3,50.63,114,4.6,"2021-04-11 20:32:30",0,"2021-04-11 20:13:30",3.326,120.3,40.25,118,6.3,"2021-04-11 20:38:30",0.6,"2021-04-11 20:16:30",-0.006,0
"2021-04-11 22:00:00",7640,69.74,"2021-04-11 21:01:00",12.77,0.042,"2021-04-11 21:56:00",0,"2021-04-11 21:00:30",944,20.98,21.14,"2021-04-11 21:54:00",20.87,"2021-04-11 21:17:30",96.1,97,"2021-04-11 21:20:00",94.9,"2021-04-11 21:59:00",24.73,24.84,"2021-04-11 21:02:00",24.69,"2021-04-11 21:49:30",25.51,25.61,"2021-04-11 21:12:30",25.46,"2021-04-11 21:59:30",26.31,26.33,"2021-04-11 21:00:30",26.25,"2021-04-11 21:26:30",26.58,26.65,"2021-04-11 21:31:00",26.5,"2021-04-11 21:46:00",26.73,26.84,"2021-04-11 21:55:00",26.61,"2021-04-11 21:01:00",26.8,26.86,"2021-04-11 21:29:30",26.71,"2021-04-11 21:01:30",21.55,21.64,"2021-04-11 21:58:00",21.48,"2021-04-11 21:12:30",20.75,20.85,"2021-04-11 21:57:30",20.68,"2021-04-11 21:02:00",17.76,18.05,"2021-04-11 22:00:00",17.48,"2021-04-11 21:00:30",9.62,9.62,"2021-04-11 21:37:00",9.61,"2021-04-11 21:27:30",6.462,6.472,"2021-04-11 21:37:00",6.453,"2021-04-11 21:04:00",11.63,11.65,"2021-04-11 21:57:30",11.63,"2021-04-11 21:19:00",0.0004228357,0,1.42,119.8,40.84,109,4.6,"2021-04-11 21:52:30",0,"2021-04-11 21:12:30",2.623,142.6,38.39,126,6.2,"2021-04-11 21:38:30",0,"2021-04-11 21:59:30",-0.008,0
"2021-04-11 23:00:00",7641,69.37,"2021-04-11 22:59:00",12.78,0.042,"2021-04-11 22:58:30",0,"2021-04-11 22:00:30",943,21.09,21.27,"2021-04-11 22:54:30",20.96,"2021-04-11 22:22:30",93.3,95.1,"2021-04-11 22:04:30",90.5,"2021-04-11 22:49:00",24.59,24.77,"2021-04-11 22:10:00",24.49,"2021-04-11 22:23:30",25.37,25.54,"2021-04-11 22:02:30",25.28,"2021-04-11 22:33:30",26.2,26.33,"2021-04-11 22:02:30",26.08,"2021-04-11 22:59:00",26.57,26.65,"2021-04-11 22:28:30",26.5,"2021-04-11 22:46:00",26.71,26.81,"2021-04-11 22:06:00",26.59,"2021-04-11 22:19:30",26.8,26.86,"2021-04-11 22:15:00",26.69,"2021-04-11 22:55:30",21.63,21.67,"2021-04-11 22:19:30",21.59,"2021-04-11 22:59:00",20.94,21.01,"2021-04-11 22:54:30",20.85,"2021-04-11 22:00:30",18.37,18.68,"2021-04-11 23:00:00",18.05,"2021-04-11 22:01:00",9.62,9.63,"2021-04-11 22:05:00",9.61,"2021-04-11 22:21:30",6.464,6.474,"2021-04-11 22:44:00",6.453,"2021-04-11 22:17:00",11.64,11.65,"2021-04-11 22:03:00",11.63,"2021-04-11 22:03:30",0.0004183945,0,1.537,125.5,51.15,149,4.2,"2021-04-11 22:26:00",0,"2021-04-11 22:10:30",2.753,146.9,39.13,171,6.7,"2021-04-11 22:28:00",0,"2021-04-11 22:20:00",-0.005,0
"2021-04-12 00:00:00",7642,69.06,"2021-04-11 23:37:30",12.77,0.041,"2021-04-11 23:45:30",0,"2021-04-11 23:00:30",942,21.01,21.18,"2021-04-11 23:08:30",20.87,"2021-04-12 00:00:00",92.2,93.2,"2021-04-11 23:54:00",91,"2021-04-11 23:32:00",24.42,24.58,"2021-04-11 23:09:30",24.29,"2021-04-11 23:53:30",25.26,25.36,"2021-04-11 23:04:30",25.1,"2021-04-11 23:53:30",26.11,26.17,"2021-04-11 23:09:00",26.03,"2021-04-11 23:49:30",26.55,26.62,"2021-04-11 23:04:30",26.4,"2021-04-11 23:59:30",26.67,26.81,"2021-04-11 23:20:30",26.53,"2021-04-11 23:57:00",26.8,26.86,"2021-04-11 23:49:00",26.74,"2021-04-11 23:05:00",21.54,21.6,"2021-04-11 23:02:00",21.49,"2021-04-11 23:54:30",21.03,21.08,"2021-04-11 23:58:30",20.99,"2021-04-11 23:00:30",18.98,19.24,"2021-04-11 23:59:30",18.69,"2021-04-11 23:00:30",9.62,9.64,"2021-04-11 23:45:30",9.61,"2021-04-11 23:03:30",6.467,6.477,"2021-04-11 23:59:00",6.453,"2021-04-11 23:10:30",11.64,11.65,"2021-04-11 23:14:00",11.63,"2021-04-11 23:13:30",0.000400307,0,1.002,121,57.61,67,3.5,"2021-04-11 23:35:30",0,"2021-04-11 23:05:30",1.773,152,42.72,167,4.3,"2021-04-11 23:27:30",0.3,"2021-04-11 23:18:00",-0.007,0
"2021-04-12 01:00:00",7643,69.45,"2021-04-12 01:00:00",12.76,0.041,"2021-04-12 00:21:30",0,"2021-04-12 00:00:30",942,21.11,21.33,"2021-04-12 00:33:00",20.87,"2021-04-12 00:05:00",91.7,93.6,"2021-04-12 01:00:00",89.4,"2021-04-12 00:32:00",24.31,24.43,"2021-04-12 00:02:00",24.15,"2021-04-12 00:59:00",25.11,25.2,"2021-04-12 00:20:00",25.08,"2021-04-12 00:09:00",25.97,26.12,"2021-04-12 00:01:00",25.87,"2021-04-12 00:54:00",26.44,26.56,"2021-04-12 00:01:30",26.3,"2021-04-12 00:56:30",26.62,26.71,"2021-04-12 00:27:00",26.55,"2021-04-12 00:32:30",26.79,26.84,"2021-04-12 00:18:30",26.71,"2021-04-12 00:03:30",21.44,21.49,"2021-04-12 00:00:30",21.39,"2021-04-12 00:52:30",21.08,21.09,"2021-04-12 00:38:30",21.05,"2021-04-12 00:02:30",19.5,19.72,"2021-04-12 00:58:30",19.26,"2021-04-12 00:00:30",9.64,9.66,"2021-04-12 00:55:00",9.62,"2021-04-12 00:09:30",6.469,6.474,"2021-04-12 00:00:30",6.458,"2021-04-12 00:27:00",11.64,11.65,"2021-04-12 00:48:00",11.62,"2021-04-12 00:10:30",0.0003851756,0,0.905,91.2,34.99,46,2.5,"2021-04-12 00:31:00",0,"2021-04-12 00:01:30",1.749,105.6,28.86,97,4.3,"2021-04-12 00:43:30",0.3,"2021-04-12 00:38:30",-0.008,0
"2021-04-12 02:00:00",7644,69.32,"2021-04-12 01:09:30",12.73,0.041,"2021-04-12 01:41:30",0,"2021-04-12 01:00:30",942,20.95,21.07,"2021-04-12 01:58:30",20.81,"2021-04-12 01:52:30",93.5,94.3,"2021-04-12 01:35:00",92.3,"2021-04-12 02:00:00",24.16,24.32,"2021-04-12 01:01:30",24.08,"2021-04-12 01:30:30",25.05,25.2,"2021-04-12 01:04:00",24.9,"2021-04-12 01:54:30",25.9,25.91,"2021-04-12 01:00:30",25.85,"2021-04-12 01:03:30",26.39,26.44,"2021-04-12 01:25:00",26.32,"2021-04-12 01:11:00",26.6,26.67,"2021-04-12 01:23:00",26.53,"2021-04-12 01:10:30",26.77,26.84,"2021-04-12 01:24:00",26.69,"2021-04-12 01:44:00",21.35,21.4,"2021-04-12 01:00:30",21.3,"2021-04-12 01:55:00",21.09,21.11,"2021-04-12 01:40:30",21.07,"2021-04-12 01:13:30",19.9,20.06,"2021-04-12 01:59:30",19.72,"2021-04-12 01:00:30",9.66,9.67,"2021-04-12 01:50:00",9.65,"2021-04-12 01:00:30",6.467,6.477,"2021-04-12 01:52:00",6.464,"2021-04-12 01:00:30",11.64,11.65,"2021-04-12 01:13:30",11.63,"2021-04-12 01:01:00",0.0002940709,0,0.965,114.2,49.03,166,3.8,"2021-04-12 01:56:00",0,"2021-04-12 01:12:00",1.771,126.8,34.61,155,5.7,"2021-04-12 01:00:30",0,"2021-04-12 01:19:00",-0.008,0
"2021-04-12 03:00:00",7645,69.46,"2021-04-12 02:11:00",12.73,0.041,"2021-04-12 02:59:30",0,"2021-04-12 02:00:30",941,20.96,21.24,"2021-04-12 02:08:00",20.74,"2021-04-12 02:59:30",93.9,95.4,"2021-04-12 02:55:30",91.9,"2021-04-12 02:03:00",24.1,24.2,"2021-04-12 02:18:00",23.9,"2021-04-12 02:58:30",24.94,25.01,"2021-04-12 02:52:30",24.85,"2021-04-12 02:48:00",25.88,25.91,"2021-04-12 02:00:30",25.73,"2021-04-12 02:58:00",26.38,26.42,"2021-04-12 02:00:30",26.29,"2021-04-12 02:53:00",26.6,26.65,"2021-04-12 02:00:30",26.5,"2021-04-12 02:14:00",26.74,26.82,"2021-04-12 02:16:30",26.63,"2021-04-12 02:22:00",21.29,21.31,"2021-04-12 02:06:00",21.27,"2021-04-12 02:31:30",21.11,21.13,"2021-04-12 03:00:00",21.09,"2021-04-12 02:06:30",20.2,20.34,"2021-04-12 02:58:30",20.07,"2021-04-12 02:00:30",9.69,9.71,"2021-04-12 02:53:30",9.67,"2021-04-12 02:01:00",6.466,6.474,"2021-04-12 02:32:00",6.461,"2021-04-12 02:27:00",11.64,11.65,"2021-04-12 02:04:00",11.63,"2021-04-12 02:13:00",0.0002657964,0,0.539,102.1,53.99,136,2.4,"2021-04-12 02:11:00",0,"2021-04-12 02:18:30",1.195,74.41,71.47,147,4.5,"2021-04-12 02:11:00",0,"2021-04-12 02:16:30",-0.011,0
"2021-04-12 04:00:00",7646,69.63,"2021-04-12 03:03:30",12.7,0.041,"2021-04-12 03:59:30",0,"2021-04-12 03:00:30",941,20.49,20.74,"2021-04-12 03:00:30",20.27,"2021-04-12 03:59:30",96.1,97.1,"2021-04-12 03:54:00",94.7,"2021-04-12 03:01:30",23.97,24.04,"2021-04-12 03:13:30",23.9,"2021-04-12 03:08:00",24.82,24.98,"2021-04-12 03:05:30",24.7,"2021-04-12 03:42:30",25.74,25.89,"2021-04-12 03:04:30",25.68,"2021-04-12 03:36:00",26.32,26.42,"2021-04-12 03:10:30",26.15,"2021-04-12 04:00:00",26.59,26.65,"2021-04-12 03:14:00",26.48,"2021-04-12 03:55:00",26.69,26.81,"2021-04-12 03:28:30",26.61,"2021-04-12 03:12:00",21.25,21.3,"2021-04-12 03:01:00",21.21,"2021-04-12 03:53:30",21.13,21.15,"2021-04-12 03:50:30",21.1,"2021-04-12 03:15:00",20.45,20.56,"2021-04-12 04:00:00",20.34,"2021-04-12 03:01:30",9.74,9.77,"2021-04-12 03:58:30",9.71,"2021-04-12 03:01:30",6.464,6.472,"2021-04-12 03:54:00",6.458,"2021-04-12 03:46:30",11.64,11.65,"2021-04-12 03:10:30",11.63,"2021-04-12 03:02:30",0.0003269636,0,0.2,123,60.57,267,0.8,"2021-04-12 03:33:00",0,"2021-04-12 03:00:30",0.424,51.25,63.14,100,1,"2021-04-12 03:07:30",0,"2021-04-12 03:01:30",-0.013,0
"2021-04-12 05:00:00",7647,69.94,"2021-04-12 04:01:30",12.67,0.041,"2021-04-12 04:17:30",0,"2021-04-12 04:00:30",941,20.16,20.37,"2021-04-12 04:09:00",19.94,"2021-04-12 04:53:00",97.1,97.8,"2021-04-12 04:49:30",96.2,"2021-04-12 04:00:30",23.86,24.02,"2021-04-12 04:07:00",23.7,"2021-04-12 04:49:30",24.74,24.82,"2021-04-12 04:07:30",24.65,"2021-04-12 04:58:30",25.69,25.73,"2021-04-12 04:01:30",25.62,"2021-04-12 04:50:00",26.2,26.32,"2021-04-12 04:02:30",26.1,"2021-04-12 04:07:00",26.58,26.65,"2021-04-12 04:08:00",26.47,"2021-04-12 04:58:30",26.66,26.76,"2021-04-12 04:03:00",26.61,"2021-04-12 04:01:30",21.19,21.23,"2021-04-12 04:02:00",21.15,"2021-04-12 04:57:30",21.13,21.15,"2021-04-12 04:01:00",21.11,"2021-04-12 04:52:30",20.64,20.73,"2021-04-12 05:00:00",20.56,"2021-04-12 04:00:30",9.8,9.84,"2021-04-12 04:57:00",9.76,"2021-04-12 04:02:00",6.462,6.469,"2021-04-12 04:04:00",6.456,"2021-04-12 04:26:30",11.64,11.65,"2021-04-12 04:00:30",11.63,"2021-04-12 04:26:30",0.0003391078,0,0.232,93.9,62.08,47,0.8,"2021-04-12 04:43:30",0,"2021-04-12 04:00:30",0.461,70.68,62.55,98,1.6,"2021-04-12 04:49:30",0,"2021-04-12 04:01:00",-0.013,0
"2021-04-12 06:00:00",7648,70.45,"2021-04-12 05:01:00",12.64,0.075,"2021-04-12 05:00:30",0,"2021-04-12 05:00:30",942,19.91,20.49,"2021-04-12 06:00:00",19.7,"2021-04-12 05:33:00",97.5,98.4,"2021-04-12 05:34:30",96.2,"2021-04-12 06:00:00",23.69,23.84,"2021-04-12 05:22:30",23.51,"2021-04-12 05:49:00",24.63,24.8,"2021-04-12 05:01:00",24.5,"2021-04-12 05:59:00",25.58,25.7,"2021-04-12 05:01:00",25.45,"2021-04-12 05:55:00",26.18,26.24,"2021-04-12 05:06:30",26.12,"2021-04-12 05:23:30",26.5,26.63,"2021-04-12 05:20:30",26.34,"2021-04-12 05:43:30",26.63,26.69,"2021-04-12 05:07:30",26.61,"2021-04-12 05:02:00",21.12,21.17,"2021-04-12 05:03:00",21.08,"2021-04-12 05:58:00",21.14,21.16,"2021-04-12 05:32:00",21.12,"2021-04-12 05:01:30",20.81,20.88,"2021-04-12 06:00:00",20.73,"2021-04-12 05:00:30",9.87,9.92,"2021-04-12 05:58:30",9.83,"2021-04-12 05:00:30",6.464,6.474,"2021-04-12 05:12:00",6.456,"2021-04-12 05:00:30",11.64,11.64,"2021-04-12 05:03:00",11.63,"2021-04-12 05:05:00",0.2267607,0,0.591,85.9,42.21,185,1.6,"2021-04-12 05:43:00",0,"2021-04-12 05:05:00",1.393,79.86,31.23,166,2.5,"2021-04-12 05:22:00",0.3,"2021-04-12 05:53:30",0.01,0
"2021-04-12 07:00:00",7649,65.03,"2021-04-12 07:00:00",12.74,12.87,"2021-04-12 06:01:00",0.006,"2021-04-12 06:13:30",942,21.5,22.7,"2021-04-12 07:00:00",20.41,"2021-04-12 06:02:00",93.5,96.5,"2021-04-12 06:04:30",86.4,"2021-04-12 06:59:00",23.57,23.66,"2021-04-12 06:04:30",23.49,"2021-04-12 06:20:00",24.52,24.61,"2021-04-12 06:28:30",24.37,"2021-04-12 06:56:00",25.49,25.55,"2021-04-12 06:04:30",25.45,"2021-04-12 06:05:30",26.11,26.21,"2021-04-12 06:01:30",25.97,"2021-04-12 06:54:30",26.42,26.52,"2021-04-12 06:01:30",26.33,"2021-04-12 06:52:00",26.62,26.66,"2021-04-12 06:16:30",26.61,"2021-04-12 06:00:30",21.05,21.09,"2021-04-12 06:00:30",21.01,"2021-04-12 06:58:30",21.13,21.15,"2021-04-12 06:45:30",21.11,"2021-04-12 06:33:00",20.94,20.99,"2021-04-12 07:00:00",20.87,"2021-04-12 06:01:30",9.97,10.02,"2021-04-12 06:55:30",9.92,"2021-04-12 06:00:30",6.466,6.474,"2021-04-12 06:02:00",6.461,"2021-04-12 06:50:00",11.63,11.64,"2021-04-12 06:03:00",11.63,"2021-04-12 06:13:00",2.258885,0,0.376,75.23,78.72,235,1.2,"2021-04-12 06:53:00",0,"2021-04-12 06:00:30",0.663,120.8,80.3,120,2,"2021-04-12 06:41:30",0,"2021-04-12 06:12:30",0.392,0.269
"2021-04-12 08:00:00",7650,60.25,"2021-04-12 08:00:00",13.46,15.87,"2021-04-12 07:07:30",0.279,"2021-04-12 07:42:30",943,23.39,24.13,"2021-04-12 07:56:30",22.68,"2021-04-12 07:00:30",82.3,86.3,"2021-04-12 07:01:00",78.85,"2021-04-12 07:47:00",23.73,23.9,"2021-04-12 07:59:30",23.55,"2021-04-12 07:06:00",24.37,24.5,"2021-04-12 07:01:00",24.27,"2021-04-12 07:30:00",25.46,25.49,"2021-04-12 07:00:30",25.34,"2021-04-12 07:56:30",26,26.1,"2021-04-12 07:18:30",25.91,"2021-04-12 07:15:00",26.41,26.46,"2021-04-12 07:16:00",26.31,"2021-04-12 07:33:00",26.61,26.66,"2021-04-12 07:11:30",26.61,"2021-04-12 07:00:30",20.99,21.04,"2021-04-12 07:04:30",20.94,"2021-04-12 07:59:30",21.13,21.14,"2021-04-12 07:02:30",21.11,"2021-04-12 07:22:30",21.04,21.09,"2021-04-12 07:55:30",20.99,"2021-04-12 07:00:30",10.06,10.11,"2021-04-12 07:59:30",10.01,"2021-04-12 07:00:30",6.463,6.469,"2021-04-12 07:04:00",6.458,"2021-04-12 07:44:30",11.63,11.64,"2021-04-12 07:04:30",11.62,"2021-04-12 07:48:30",4.747951,0,0.976,130.6,50.12,90,3.3,"2021-04-12 07:58:00",0,"2021-04-12 07:00:30",1.776,130.9,42.55,126,5.1,"2021-04-12 07:56:30",0,"2021-04-12 07:06:30",0.885,1.124
"2021-04-12 09:00:00",7651,55.7,"2021-04-12 09:00:00",13.49,19.83,"2021-04-12 08:02:30",0.174,"2021-04-12 08:29:00",944,24.69,25.17,"2021-04-12 08:57:30",23.92,"2021-04-12 08:00:30",80.2,82.6,"2021-04-12 08:05:30",78.59,"2021-04-12 08:31:00",24.02,24.24,"2021-04-12 08:59:30",23.78,"2021-04-12 08:03:00",24.37,24.52,"2021-04-12 08:58:30",24.27,"2021-04-12 08:49:30",25.32,25.44,"2021-04-12 08:07:00",25.22,"2021-04-12 08:42:00",25.99,26.01,"2021-04-12 08:02:00",25.93,"2021-04-12 08:08:00",26.4,26.44,"2021-04-12 08:01:30",26.33,"2021-04-12 08:32:00",26.61,26.66,"2021-04-12 08:54:30",26.58,"2021-04-12 08:01:00",20.94,20.97,"2021-04-12 08:01:30",20.9,"2021-04-12 08:49:30",21.12,21.14,"2021-04-12 08:00:30",21.1,"2021-04-12 08:59:00",21.13,21.17,"2021-04-12 08:57:30",21.08,"2021-04-12 08:01:30",10.15,10.19,"2021-04-12 09:00:00",10.11,"2021-04-12 08:01:00",6.458,6.469,"2021-04-12 08:01:00",6.45,"2021-04-12 08:56:00",11.62,11.63,"2021-04-12 08:02:00",11.61,"2021-04-12 08:49:30",8.73613,0,1.56,94.5,42.46,62,4.5,"2021-04-12 08:57:30",0,"2021-04-12 08:08:30",3.006,86,27.67,63,7.6,"2021-04-12 08:58:00",0.5,"2021-04-12 08:04:00",1.661,1.988
"2021-04-12 10:00:00",7652,52.62,"2021-04-12 10:00:00",13.44,19.93,"2021-04-12 09:02:30",0.131,"2021-04-12 09:25:00",944,25.7,26.45,"2021-04-12 09:56:30",24.94,"2021-04-12 09:09:00",77.54,81.2,"2021-04-12 09:12:00",74.05,"2021-04-12 09:59:30",24.53,24.91,"2021-04-12 09:59:00",24.1,"2021-04-12 09:00:30",24.52,24.65,"2021-04-12 09:57:30",24.36,"2021-04-12 09:02:00",25.28,25.34,"2021-04-12 09:03:30",25.22,"2021-04-12 09:06:00",25.98,26.01,"2021-04-12 09:02:00",25.89,"2021-04-12 09:46:30",26.34,26.44,"2021-04-12 09:02:30",26.2,"2021-04-12 09:39:00",26.59,26.63,"2021-04-12 09:06:00",26.48,"2021-04-12 09:59:30",20.89,20.93,"2021-04-12 09:03:00",20.86,"2021-04-12 10:00:00",21.09,21.12,"2021-04-12 09:05:30",21.07,"2021-04-12 09:59:30",21.19,21.22,"2021-04-12 09:57:30",21.16,"2021-04-12 09:01:00",10.22,10.26,"2021-04-12 09:57:00",10.19,"2021-04-12 09:01:00",6.453,6.461,"2021-04-12 09:05:30",6.445,"2021-04-12 09:28:00",11.62,11.62,"2021-04-12 09:41:30",11.61,"2021-04-12 09:26:30",11.91526,0,1.679,88.1,39.43,68,5.1,"2021-04-12 09:48:30",0,"2021-04-12 09:23:00",3.172,82.7,28.07,130,7.5,"2021-04-12 09:05:30",0.4,"2021-04-12 09:02:30",2.306,2.722
"2021-04-12 11:00:00",7653,51.54,"2021-04-12 10:39:30",13.42,19,"2021-04-12 10:44:30",0.11,"2021-04-12 10:27:00",943,26.9,28.22,"2021-04-12 10:59:30",25.88,"2021-04-12 10:11:00",72.24,75.97,"2021-04-12 10:04:00",65.95,"2021-04-12 10:58:30",25.25,25.71,"2021-04-12 11:00:00",24.87,"2021-04-12 10:03:00",24.75,24.96,"2021-04-12 10:57:00",24.55,"2021-04-12 10:00:30",25.29,25.36,"2021-04-12 10:45:30",25.22,"2021-04-12 10:16:00",25.92,26.01,"2021-04-12 10:03:00",25.78,"2021-04-12 10:56:00",26.22,26.31,"2021-04-12 10:06:30",26.12,"2021-04-12 10:56:00",26.53,26.63,"2021-04-12 10:18:00",26.43,"2021-04-12 10:32:00",20.84,20.88,"2021-04-12 10:01:30",20.79,"2021-04-12 10:58:30",21.06,21.08,"2021-04-12 10:01:30",21.04,"2021-04-12 10:56:30",21.24,21.27,"2021-04-12 10:43:30",21.22,"2021-04-12 10:00:30",10.29,10.33,"2021-04-12 10:59:00",10.25,"2021-04-12 10:00:30",6.446,6.458,"2021-04-12 10:07:00",6.437,"2021-04-12 10:59:00",11.61,11.63,"2021-04-12 10:23:30",11.6,"2021-04-12 10:46:00",14.75532,0,1.615,100.7,37.12,68,4.3,"2021-04-12 10:30:30",0,"2021-04-12 10:49:00",3.055,100.4,29.41,92,6.2,"2021-04-12 10:10:00",0.3,"2021-04-12 10:54:00",2.927,3.255
"2021-04-12 12:00:00",7654,48.28,"2021-04-12 11:29:30",13.38,18.91,"2021-04-12 11:08:00",0.088,"2021-04-12 11:17:00",942,28.46,29.62,"2021-04-12 11:58:30",27.51,"2021-04-12 11:31:00",65.21,69.62,"2021-04-12 11:28:30",60.12,"2021-04-12 11:55:00",26.27,26.93,"2021-04-12 11:58:30",25.71,"2021-04-12 11:00:30",25.1,25.32,"2021-04-12 11:53:00",24.88,"2021-04-12 11:08:30",25.43,25.49,"2021-04-12 11:26:00",25.26,"2021-04-12 11:01:00",25.88,26.01,"2021-04-12 11:05:00",25.77,"2021-04-12 11:16:00",26.2,26.25,"2021-04-12 11:18:30",26.14,"2021-04-12 11:53:00",26.47,26.61,"2021-04-12 11:20:00",26.4,"2021-04-12 11:02:30",20.76,20.81,"2021-04-12 11:01:30",20.71,"2021-04-12 11:57:30",21.03,21.05,"2021-04-12 11:01:30",20.99,"2021-04-12 11:53:30",21.27,21.28,"2021-04-12 11:49:30",21.25,"2021-04-12 11:14:30",10.35,10.38,"2021-04-12 11:51:30",10.32,"2021-04-12 11:01:00",6.429,6.442,"2021-04-12 11:01:30",6.418,"2021-04-12 11:57:00",11.61,11.62,"2021-04-12 11:07:30",11.59,"2021-04-12 11:39:30",18.06612,0,1.462,96.8,36.65,104,4.3,"2021-04-12 11:17:30",0,"2021-04-12 11:33:00",2.547,98.7,33.27,97,5.7,"2021-04-12 11:37:30",0,"2021-04-12 11:55:30",3.694,3.538
"2021-04-12 13:00:00",7655,46.81,"2021-04-12 12:26:00",13.35,18.61,"2021-04-12 12:21:00",0.093,"2021-04-12 12:20:30",941,29.76,30.67,"2021-04-12 12:16:30",28.91,"2021-04-12 12:26:30",59.58,63.3,"2021-04-12 12:30:30",54.27,"2021-04-12 12:10:00",27.61,28.3,"2021-04-12 12:59:30",26.93,"2021-04-12 12:00:30",25.62,25.92,"2021-04-12 12:51:00",25.28,"2021-04-12 12:00:30",25.56,25.7,"2021-04-12 12:47:00",25.45,"2021-04-12 12:08:30",25.92,26.01,"2021-04-12 12:44:00",25.78,"2021-04-12 12:19:30",26.21,26.23,"2021-04-12 12:00:30",26.14,"2021-04-12 12:01:00",26.42,26.48,"2021-04-12 12:01:30",26.38,"2021-04-12 12:09:00",20.67,20.73,"2021-04-12 12:03:30",20.61,"2021-04-12 12:59:30",20.98,21.02,"2021-04-12 12:03:00",20.95,"2021-04-12 12:55:00",21.29,21.31,"2021-04-12 12:57:30",21.28,"2021-04-12 12:00:30",10.4,10.43,"2021-04-12 12:50:30",10.38,"2021-04-12 12:01:30",6.41,6.423,"2021-04-12 12:02:00",6.402,"2021-04-12 12:49:00",11.6,11.61,"2021-04-12 12:00:30",11.59,"2021-04-12 12:51:30",16.36361,0,1.233,108.7,50.68,123,3.5,"2021-04-12 12:39:00",0,"2021-04-12 12:05:30",2.131,102.3,34.38,111,4.3,"2021-04-12 12:20:30",0.4,"2021-04-12 12:01:30",3.431,3.546
"2021-04-12 14:00:00",7656,49.59,"2021-04-12 13:00:30",13.35,17.78,"2021-04-12 13:38:00",0.099,"2021-04-12 13:44:30",940,30.04,31.03,"2021-04-12 13:37:00",28.44,"2021-04-12 14:00:00",58.53,65.4,"2021-04-12 13:59:30",54.47,"2021-04-12 13:49:00",28.63,29.06,"2021-04-12 13:59:30",28.25,"2021-04-12 13:06:30",26.28,26.67,"2021-04-12 13:57:00",25.88,"2021-04-12 13:00:30",25.83,25.91,"2021-04-12 13:18:30",25.64,"2021-04-12 13:14:00",25.98,26.03,"2021-04-12 13:07:30",25.89,"2021-04-12 13:42:30",26.21,26.23,"2021-04-12 13:01:00",26.16,"2021-04-12 13:12:00",26.41,26.45,"2021-04-12 13:22:30",26.4,"2021-04-12 13:00:30",20.55,20.61,"2021-04-12 13:08:30",20.48,"2021-04-12 13:57:00",20.93,20.97,"2021-04-12 13:01:30",20.89,"2021-04-12 13:55:30",21.31,21.33,"2021-04-12 13:58:00",21.29,"2021-04-12 13:01:30",10.47,10.5,"2021-04-12 13:55:30",10.43,"2021-04-12 13:01:00",6.396,6.405,"2021-04-12 13:06:00",6.389,"2021-04-12 13:57:30",11.59,11.6,"2021-04-12 13:00:30",11.58,"2021-04-12 13:49:30",13.55185,0,1.238,89.7,49.84,163,3.5,"2021-04-12 13:52:30",0,"2021-04-12 13:08:00",2.29,83.5,39.8,90,6,"2021-04-12 13:52:30",0,"2021-04-12 13:07:30",2.849,3.275
"2021-04-12 15:00:00",7657,51.09,"2021-04-12 14:00:30",13.33,19.46,"2021-04-12 14:01:00",0.096,"2021-04-12 14:07:00",940,28.38,29.09,"2021-04-12 14:57:30",27.95,"2021-04-12 14:05:30",66.79,69.99,"2021-04-12 14:11:00",63.02,"2021-04-12 15:00:00",29.2,29.49,"2021-04-12 14:58:30",28.98,"2021-04-12 14:00:30",26.91,27.17,"2021-04-12 14:59:00",26.64,"2021-04-12 14:01:30",26.14,26.33,"2021-04-12 14:48:30",25.89,"2021-04-12 14:01:00",26.01,26.17,"2021-04-12 14:53:00",25.91,"2021-04-12 14:13:00",26.21,26.23,"2021-04-12 14:01:00",26.12,"2021-04-12 14:42:30",26.41,26.43,"2021-04-12 14:27:30",26.4,"2021-04-12 14:00:30",20.41,20.48,"2021-04-12 14:00:30",20.33,"2021-04-12 14:55:00",20.87,20.9,"2021-04-12 14:00:30",20.83,"2021-04-12 15:00:00",21.33,21.34,"2021-04-12 14:08:00",21.32,"2021-04-12 14:13:30",10.55,10.58,"2021-04-12 14:57:30",10.5,"2021-04-12 14:00:30",6.388,6.394,"2021-04-12 14:06:30",6.384,"2021-04-12 14:45:30",11.58,11.59,"2021-04-12 14:01:00",11.57,"2021-04-12 14:44:00",12.92219,0,1.93,95.5,24.84,83,4.6,"2021-04-12 14:43:00",0.5,"2021-04-12 14:18:00",3.944,88.2,17.67,93,7.6,"2021-04-12 14:00:30",1.5,"2021-04-12 14:55:00",2.6,2.742
"2021-04-12 16:00:00",7658,54.89,"2021-04-12 15:11:00",13.38,19.25,"2021-04-12 15:22:30",0.116,"2021-04-12 15:00:30",941,26.61,29.04,"2021-04-12 15:00:30",25.21,"2021-04-12 16:00:00",73.26,79.78,"2021-04-12 16:00:00",63.99,"2021-04-12 15:00:30",29.47,29.6,"2021-04-12 15:29:30",29.41,"2021-04-12 15:00:30",27.41,27.62,"2021-04-12 16:00:00",27.14,"2021-04-12 15:00:30",26.47,26.7,"2021-04-12 16:00:00",26.29,"2021-04-12 15:05:30",26.2,26.4,"2021-04-12 15:59:30",26.09,"2021-04-12 15:01:30",26.22,26.3,"2021-04-12 15:57:30",26.14,"2021-04-12 15:26:30",26.4,26.43,"2021-04-12 15:25:00",26.38,"2021-04-12 15:41:00",20.27,20.33,"2021-04-12 15:00:30",20.2,"2021-04-12 15:57:00",20.81,20.84,"2021-04-12 15:01:00",20.79,"2021-04-12 16:00:00",21.35,21.37,"2021-04-12 15:52:00",21.33,"2021-04-12 15:00:30",10.62,10.68,"2021-04-12 16:00:00",10.57,"2021-04-12 15:00:30",6.387,6.394,"2021-04-12 15:43:30",6.381,"2021-04-12 15:30:00",11.58,11.58,"2021-04-12 15:00:30",11.57,"2021-04-12 15:07:00",6.895222,0,2.057,122.3,47.81,118,6.4,"2021-04-12 15:05:30",0,"2021-04-12 15:45:00",3.819,121.7,38.3,92,9.6,"2021-04-12 15:59:00",0.7,"2021-04-12 15:20:30",1.336,2.013
"2021-04-12 17:00:00",7659,64.94,"2021-04-12 16:00:30",13.1,13.21,"2021-04-12 17:00:00",0.002,"2021-04-12 16:31:00",941,24.71,25.64,"2021-04-12 16:07:30",24,"2021-04-12 16:59:30",81,83.3,"2021-04-12 16:36:00",77.81,"2021-04-12 16:04:00",29.11,29.47,"2021-04-12 16:02:00",28.73,"2021-04-12 17:00:00",27.71,27.87,"2021-04-12 16:51:30",27.52,"2021-04-12 16:02:00",26.78,26.96,"2021-04-12 16:48:30",26.59,"2021-04-12 16:00:30",26.39,26.5,"2021-04-12 16:59:00",26.22,"2021-04-12 16:01:30",26.35,26.44,"2021-04-12 16:29:30",26.18,"2021-04-12 16:11:00",26.4,26.43,"2021-04-12 16:43:00",26.38,"2021-04-12 16:09:00",20.13,20.2,"2021-04-12 16:00:30",20.06,"2021-04-12 16:58:30",20.77,20.81,"2021-04-12 16:01:30",20.74,"2021-04-12 16:51:30",21.37,21.39,"2021-04-12 16:33:30",21.35,"2021-04-12 16:01:30",10.73,10.79,"2021-04-12 16:58:00",10.67,"2021-04-12 16:00:30",6.39,6.397,"2021-04-12 16:09:30",6.381,"2021-04-12 16:16:00",11.58,11.58,"2021-04-12 16:54:00",11.57,"2021-04-12 16:02:00",1.678533,0,2.274,107.2,34.89,132,5.4,"2021-04-12 16:32:00",0.3,"2021-04-12 16:02:30",4.357,112.6,29.64,132,11.6,"2021-04-12 16:31:00",0.4,"2021-04-12 16:07:30",0.298,1.15
"2021-04-12 18:00:00",7660,72.1,"2021-04-12 17:00:30",12.87,0.164,"2021-04-12 18:00:00",0,"2021-04-12 17:25:30",941,23.64,24.01,"2021-04-12 17:02:00",23.29,"2021-04-12 18:00:00",83,84.6,"2021-04-12 17:50:30",81.3,"2021-04-12 17:17:00",28.4,28.77,"2021-04-12 17:01:00",28.01,"2021-04-12 17:52:00",27.77,27.9,"2021-04-12 17:16:00",27.68,"2021-04-12 17:36:00",27.02,27.16,"2021-04-12 17:39:30",26.85,"2021-04-12 17:19:00",26.56,26.68,"2021-04-12 17:59:30",26.43,"2021-04-12 17:00:30",26.41,26.52,"2021-04-12 17:57:30",26.31,"2021-04-12 17:47:00",26.41,26.48,"2021-04-12 17:56:30",26.38,"2021-04-12 17:14:00",20,20.08,"2021-04-12 17:00:30",19.93,"2021-04-12 17:58:00",20.72,20.75,"2021-04-12 17:10:30",20.7,"2021-04-12 18:00:00",21.4,21.41,"2021-04-12 17:16:00",21.38,"2021-04-12 17:00:30",10.83,10.89,"2021-04-12 18:00:00",10.78,"2021-04-12 17:00:30",6.401,6.413,"2021-04-12 17:57:00",6.392,"2021-04-12 17:00:30",11.58,11.59,"2021-04-12 17:52:00",11.58,"2021-04-12 17:42:30",0.06870421,0,2.066,107.9,30.83,90,5.1,"2021-04-12 17:51:00",0.3,"2021-04-12 17:01:30",3.897,108.9,21,116,7.4,"2021-04-12 17:37:30",1,"2021-04-12 17:43:30",0.037,0.294
"2021-04-12 19:00:00",7661,73.93,"2021-04-12 18:37:00",12.82,0.045,"2021-04-12 18:59:30",0,"2021-04-12 18:00:30",942,22.98,23.3,"2021-04-12 18:11:00",22.73,"2021-04-12 18:45:00",85.3,86.6,"2021-04-12 18:49:30",83.7,"2021-04-12 18:01:00",27.73,28.13,"2021-04-12 18:01:00",27.44,"2021-04-12 18:58:30",27.62,27.72,"2021-04-12 18:01:00",27.48,"2021-04-12 18:50:30",27.14,27.22,"2021-04-12 18:41:30",27.06,"2021-04-12 18:28:00",26.75,26.85,"2021-04-12 18:30:00",26.61,"2021-04-12 18:03:30",26.53,26.65,"2021-04-12 18:45:00",26.37,"2021-04-12 18:02:00",26.46,26.56,"2021-04-12 18:39:30",26.4,"2021-04-12 18:00:30",19.88,19.95,"2021-04-12 18:02:30",19.81,"2021-04-12 18:56:30",20.68,20.71,"2021-04-12 18:01:00",20.65,"2021-04-12 18:59:30",21.42,21.44,"2021-04-12 19:00:00",21.4,"2021-04-12 18:02:30",10.93,10.98,"2021-04-12 18:56:30",10.88,"2021-04-12 18:03:00",6.411,6.418,"2021-04-12 18:49:30",6.402,"2021-04-12 18:11:30",11.59,11.59,"2021-04-12 18:39:00",11.58,"2021-04-12 18:36:00",0.001173962,0,1.822,117.7,42.67,100,8.2,"2021-04-12 18:29:00",0,"2021-04-12 18:15:00",3.568,122.1,32.08,74,8.4,"2021-04-12 18:09:00",0.3,"2021-04-12 19:00:00",-0.006,0
"2021-04-12 20:00:00",7662,73.01,"2021-04-12 19:58:30",12.82,0.043,"2021-04-12 19:53:00",0,"2021-04-12 19:00:30",943,22.84,22.95,"2021-04-12 19:40:30",22.7,"2021-04-12 19:54:00",85.4,86.9,"2021-04-12 19:59:00",83.7,"2021-04-12 19:34:00",27.17,27.46,"2021-04-12 19:01:30",26.91,"2021-04-12 19:54:30",27.41,27.5,"2021-04-12 19:00:30",27.27,"2021-04-12 19:56:30",27.19,27.3,"2021-04-12 19:15:00",27.1,"2021-04-12 19:43:30",26.82,26.94,"2021-04-12 19:44:30",26.67,"2021-04-12 19:19:00",26.59,26.65,"2021-04-12 19:26:30",26.5,"2021-04-12 19:46:00",26.56,26.66,"2021-04-12 19:55:30",26.43,"2021-04-12 19:07:00",19.78,19.84,"2021-04-12 19:02:00",19.73,"2021-04-12 19:51:00",20.63,20.66,"2021-04-12 19:00:30",20.6,"2021-04-12 19:59:00",21.43,21.45,"2021-04-12 19:48:00",21.41,"2021-04-12 19:16:30",11.03,11.07,"2021-04-12 19:59:00",10.98,"2021-04-12 19:02:00",6.423,6.437,"2021-04-12 19:58:00",6.413,"2021-04-12 19:03:00",11.59,11.6,"2021-04-12 19:07:30",11.58,"2021-04-12 19:07:00",0.0009642238,0,1.374,131.2,52.23,159,4,"2021-04-12 19:05:30",0,"2021-04-12 19:05:00",2.483,150.6,37.28,162,6.8,"2021-04-12 19:21:30",0,"2021-04-12 19:23:00",-0.01,0
"2021-04-12 21:00:00",7663,72.6,"2021-04-12 20:38:00",12.81,0.042,"2021-04-12 20:32:00",0,"2021-04-12 20:00:30",944,22.41,22.73,"2021-04-12 20:11:00",22.14,"2021-04-12 20:58:00",87,88.3,"2021-04-12 21:00:00",85.9,"2021-04-12 20:30:30",26.7,26.93,"2021-04-12 20:01:00",26.48,"2021-04-12 20:47:00",27.16,27.29,"2021-04-12 20:00:30",27.07,"2021-04-12 20:57:30",27.17,27.27,"2021-04-12 20:03:00",27.08,"2021-04-12 20:39:30",26.96,27.03,"2021-04-12 20:02:00",26.85,"2021-04-12 20:07:00",26.69,26.82,"2021-04-12 20:57:30",26.58,"2021-04-12 20:23:30",26.61,26.66,"2021-04-12 20:56:30",26.56,"2021-04-12 20:11:00",19.69,19.73,"2021-04-12 20:11:00",19.64,"2021-04-12 21:00:00",20.58,20.61,"2021-04-12 20:13:00",20.55,"2021-04-12 20:58:00",21.43,21.45,"2021-04-12 20:51:30",21.41,"2021-04-12 20:06:00",11.11,11.15,"2021-04-12 20:59:00",11.06,"2021-04-12 20:00:30",6.434,6.442,"2021-04-12 20:26:30",6.426,"2021-04-12 20:33:30",11.59,11.6,"2021-04-12 20:46:30",11.58,"2021-04-12 20:05:00",0.0008927175,0,1.587,137,57.56,166,4.8,"2021-04-12 20:17:00",0,"2021-04-12 20:08:00",3.163,154,31.64,196,6.9,"2021-04-12 20:19:30",0,"2021-04-12 20:48:00",-0.01,0
"2021-04-12 22:00:00",7664,72.45,"2021-04-12 21:41:00",12.8,0.042,"2021-04-12 21:53:00",0,"2021-04-12 21:00:30",944,21.98,22.19,"2021-04-12 21:10:00",21.81,"2021-04-12 21:44:30",89.4,90.2,"2021-04-12 21:20:00",87.7,"2021-04-12 21:00:30",26.26,26.52,"2021-04-12 21:01:00",26.09,"2021-04-12 21:59:00",26.92,27.09,"2021-04-12 21:01:00",26.77,"2021-04-12 21:54:00",27.12,27.19,"2021-04-12 21:10:00",27.04,"2021-04-12 21:25:00",26.96,27.03,"2021-04-12 21:07:00",26.89,"2021-04-12 21:14:30",26.78,26.86,"2021-04-12 21:54:00",26.7,"2021-04-12 21:59:00",26.61,26.66,"2021-04-12 21:55:30",26.59,"2021-04-12 21:28:00",19.61,19.65,"2021-04-12 21:00:30",19.56,"2021-04-12 21:58:30",20.53,20.56,"2021-04-12 21:10:00",20.51,"2021-04-12 21:49:30",21.43,21.44,"2021-04-12 21:02:30",21.42,"2021-04-12 21:56:00",11.19,11.23,"2021-04-12 22:00:00",11.14,"2021-04-12 21:01:30",6.443,6.453,"2021-04-12 21:49:00",6.429,"2021-04-12 21:08:30",11.6,11.61,"2021-04-12 21:58:00",11.6,"2021-04-12 21:00:30",0.0008989601,0,1.022,123.6,71.71,58,3.5,"2021-04-12 21:31:00",0,"2021-04-12 21:28:00",2.248,160.8,40.92,160,7,"2021-04-12 21:30:30",0,"2021-04-12 21:24:00",-0.016,0
"2021-04-12 23:00:00",7665,71.93,"2021-04-12 23:00:00",12.77,0.041,"2021-04-12 22:25:30",0,"2021-04-12 22:00:30",944,21.87,22.01,"2021-04-12 22:57:30",21.72,"2021-04-12 22:17:30",88.9,90,"2021-04-12 22:05:00",87.6,"2021-04-12 22:48:00",25.9,26.11,"2021-04-12 22:01:00",25.71,"2021-04-12 22:55:30",26.67,26.77,"2021-04-12 22:00:30",26.49,"2021-04-12 22:59:00",27.09,27.16,"2021-04-12 22:04:00",26.9,"2021-04-12 22:59:30",26.96,27.03,"2021-04-12 22:29:00",26.89,"2021-04-12 22:00:30",26.78,26.88,"2021-04-12 22:57:30",26.72,"2021-04-12 22:00:30",26.65,26.76,"2021-04-12 22:57:30",26.57,"2021-04-12 22:26:00",19.54,19.58,"2021-04-12 22:00:30",19.5,"2021-04-12 22:54:30",20.48,20.52,"2021-04-12 22:01:00",20.45,"2021-04-12 22:47:00",21.42,21.43,"2021-04-12 22:02:30",21.41,"2021-04-12 22:32:30",11.26,11.29,"2021-04-12 22:54:30",11.22,"2021-04-12 22:00:30",6.454,6.464,"2021-04-12 22:57:30",6.442,"2021-04-12 22:05:30",11.61,11.62,"2021-04-12 22:40:30",11.6,"2021-04-12 22:34:00",0.0008162558,0,0.957,130.4,51.5,58,3.3,"2021-04-12 22:45:30",0,"2021-04-12 22:02:00",1.813,156.8,37.65,218,5.4,"2021-04-12 22:40:30",0,"2021-04-12 22:22:30",-0.017,0
"2021-04-13 00:00:00",7666,71.3,"2021-04-13 00:00:00",12.76,0.041,"2021-04-12 23:32:30",0,"2021-04-12 23:00:30",943,22.01,22.42,"2021-04-12 23:41:00",21.73,"2021-04-12 23:30:00",87.6,89.1,"2021-04-12 23:20:30",85.3,"2021-04-12 23:39:30",25.61,25.73,"2021-04-12 23:04:00",25.5,"2021-04-12 23:35:30",26.43,26.59,"2021-04-12 23:02:30",26.29,"2021-04-12 23:49:00",26.93,27.04,"2021-04-12 23:03:30",26.81,"2021-04-12 23:37:30",26.96,27.01,"2021-04-12 23:01:00",26.87,"2021-04-12 23:39:00",26.83,26.95,"2021-04-12 23:52:00",26.75,"2021-04-12 23:27:30",26.74,26.82,"2021-04-12 23:22:00",26.63,"2021-04-12 23:03:00",19.48,19.52,"2021-04-12 23:01:00",19.45,"2021-04-12 23:56:00",20.44,20.47,"2021-04-12 23:01:30",20.42,"2021-04-12 23:41:00",21.42,21.43,"2021-04-12 23:02:30",21.41,"2021-04-12 23:04:00",11.32,11.35,"2021-04-12 23:58:00",11.29,"2021-04-12 23:05:00",6.462,6.474,"2021-04-12 23:50:00",6.453,"2021-04-12 23:02:30",11.61,11.62,"2021-04-12 23:25:30",11.6,"2021-04-12 23:20:30",0.0006803292,0,0.727,90.9,49.13,76,2.4,"2021-04-12 23:03:30",0,"2021-04-12 23:06:30",1.369,100,38.48,78,3.5,"2021-04-12 23:56:30",0,"2021-04-12 23:04:00",-0.019,0
"2021-04-13 01:00:00",7667,70.76,"2021-04-13 00:59:00",12.77,0.041,"2021-04-13 00:30:30",0,"2021-04-13 00:00:30",943,22.15,22.4,"2021-04-13 00:26:00",21.94,"2021-04-13 00:09:00",86.9,88.6,"2021-04-13 00:09:30",84.8,"2021-04-13 00:30:30",25.4,25.52,"2021-04-13 00:00:30",25.28,"2021-04-13 00:57:30",26.24,26.31,"2021-04-13 00:11:00",26.09,"2021-04-13 00:55:00",26.87,26.96,"2021-04-13 00:00:30",26.69,"2021-04-13 00:52:30",26.95,27.05,"2021-04-13 00:06:30",26.87,"2021-04-13 00:16:30",26.89,27,"2021-04-13 00:30:30",26.79,"2021-04-13 00:04:30",26.79,26.86,"2021-04-13 00:50:30",26.66,"2021-04-13 00:08:00",19.42,19.45,"2021-04-13 00:00:30",19.38,"2021-04-13 00:59:00",20.4,20.42,"2021-04-13 00:01:00",20.37,"2021-04-13 00:47:30",21.41,21.42,"2021-04-13 00:02:00",21.4,"2021-04-13 00:12:30",11.37,11.4,"2021-04-13 00:56:00",11.35,"2021-04-13 00:01:00",6.468,6.477,"2021-04-13 00:17:00",6.456,"2021-04-13 00:01:30",11.61,11.62,"2021-04-13 00:34:00",11.61,"2021-04-13 00:03:00",0.0005851802,0,0.946,89.7,38.89,53,2.1,"2021-04-13 00:26:00",0,"2021-04-13 00:09:30",1.833,86.9,22.85,68,3.4,"2021-04-13 00:40:00",0.4,"2021-04-13 00:10:00",-0.016,0
"2021-04-13 02:00:00",7668,70.76,"2021-04-13 01:00:30",12.76,0.041,"2021-04-13 01:19:00",0,"2021-04-13 01:00:30",943,21.92,22.11,"2021-04-13 01:59:30",21.75,"2021-04-13 01:16:00",88.7,89.9,"2021-04-13 01:19:30",87.6,"2021-04-13 02:00:00",25.17,25.34,"2021-04-13 01:00:30",25.07,"2021-04-13 01:53:00",26.04,26.13,"2021-04-13 01:04:30",25.88,"2021-04-13 01:42:30",26.72,26.77,"2021-04-13 01:01:30",26.65,"2021-04-13 01:24:30",26.94,27.03,"2021-04-13 01:38:30",26.85,"2021-04-13 01:50:30",26.9,27.03,"2021-04-13 01:44:30",26.8,"2021-04-13 01:45:30",26.82,26.84,"2021-04-13 01:00:30",26.76,"2021-04-13 01:20:30",19.36,19.39,"2021-04-13 01:01:00",19.32,"2021-04-13 01:57:30",20.36,20.38,"2021-04-13 01:00:30",20.33,"2021-04-13 01:47:00",21.41,21.43,"2021-04-13 01:09:30",21.39,"2021-04-13 01:57:00",11.43,11.46,"2021-04-13 01:54:30",11.39,"2021-04-13 01:02:30",6.474,6.485,"2021-04-13 01:43:00",6.461,"2021-04-13 01:04:00",11.62,11.62,"2021-04-13 01:50:00",11.61,"2021-04-13 01:06:30",0.0006070245,0,0.703,96.6,42.8,172,2.1,"2021-04-13 01:58:30",0,"2021-04-13 01:13:30",1.488,101.6,32.54,64,5.1,"2021-04-13 01:58:00",0,"2021-04-13 01:26:30",-0.019,0
"2021-04-13 03:00:00",7669,70.2,"2021-04-13 03:00:00",12.73,0.041,"2021-04-13 02:40:00",0,"2021-04-13 02:00:30",942,22.18,22.53,"2021-04-13 02:55:30",21.96,"2021-04-13 02:24:30",87.4,89.1,"2021-04-13 02:21:30",85.2,"2021-04-13 02:49:00",25,25.14,"2021-04-13 02:04:30",24.89,"2021-04-13 02:37:30",25.88,25.95,"2021-04-13 02:01:30",25.76,"2021-04-13 02:58:00",26.67,26.75,"2021-04-13 02:00:30",26.5,"2021-04-13 02:58:30",26.86,27,"2021-04-13 02:01:30",26.73,"2021-04-13 03:00:00",26.89,27.03,"2021-04-13 02:25:00",26.74,"2021-04-13 02:27:30",26.82,26.84,"2021-04-13 02:04:00",26.79,"2021-04-13 02:32:30",19.3,19.33,"2021-04-13 02:01:30",19.27,"2021-04-13 02:53:30",20.32,20.35,"2021-04-13 02:00:30",20.29,"2021-04-13 02:57:00",21.39,21.41,"2021-04-13 02:37:00",21.38,"2021-04-13 02:43:00",11.48,11.51,"2021-04-13 03:00:00",11.44,"2021-04-13 02:06:00",6.482,6.49,"2021-04-13 02:38:30",6.472,"2021-04-13 02:09:30",11.62,11.63,"2021-04-13 02:23:00",11.61,"2021-04-13 02:05:30",0.0004778047,0,0.943,97.7,52.44,78,3.1,"2021-04-13 02:57:30",0,"2021-04-13 02:13:00",1.703,103.1,34.43,98,4.9,"2021-04-13 02:46:30",0,"2021-04-13 02:17:00",-0.016,0
"2021-04-13 04:00:00",7670,69.37,"2021-04-13 04:00:00",12.71,0.041,"2021-04-13 03:16:30",0,"2021-04-13 03:00:30",942,22.38,22.66,"2021-04-13 03:56:00",22.24,"2021-04-13 03:21:30",86.7,87.4,"2021-04-13 03:34:30",85.4,"2021-04-13 03:01:00",24.82,24.95,"2021-04-13 03:01:00",24.69,"2021-04-13 03:50:00",25.71,25.88,"2021-04-13 03:03:30",25.63,"2021-04-13 03:54:00",26.52,26.62,"2021-04-13 03:04:30",26.44,"2021-04-13 03:44:00",26.77,26.9,"2021-04-13 03:05:00",26.67,"2021-04-13 03:47:00",26.85,26.96,"2021-04-13 03:03:00",26.72,"2021-04-13 03:12:30",26.82,26.86,"2021-04-13 03:42:00",26.79,"2021-04-13 03:08:00",19.26,19.28,"2021-04-13 03:01:00",19.23,"2021-04-13 03:55:30",20.28,20.31,"2021-04-13 03:01:00",20.25,"2021-04-13 03:52:00",21.39,21.4,"2021-04-13 03:00:30",21.37,"2021-04-13 03:52:30",11.52,11.55,"2021-04-13 03:54:00",11.5,"2021-04-13 03:02:30",6.489,6.496,"2021-04-13 03:38:00",6.477,"2021-04-13 03:07:00",11.62,11.63,"2021-04-13 03:50:30",11.62,"2021-04-13 03:22:30",0.0002687856,0,1.342,104.9,45.53,165,5,"2021-04-13 03:51:30",0,"2021-04-13 03:23:00",2.32,110.2,34.81,109,5.8,"2021-04-13 03:02:30",0.3,"2021-04-13 03:28:30",-0.012,0
"2021-04-13 05:00:00",7671,69.1,"2021-04-13 04:46:30",12.69,0.041,"2021-04-13 04:09:30",0,"2021-04-13 04:00:30",942,22.47,22.58,"2021-04-13 04:11:00",22.33,"2021-04-13 04:52:30",87.4,88.7,"2021-04-13 04:50:00",85.4,"2021-04-13 04:00:30",24.71,24.79,"2021-04-13 04:04:00",24.69,"2021-04-13 04:56:30",25.55,25.72,"2021-04-13 04:03:30",25.48,"2021-04-13 04:26:00",26.41,26.54,"2021-04-13 04:08:00",26.25,"2021-04-13 04:51:30",26.76,26.82,"2021-04-13 04:16:00",26.67,"2021-04-13 04:13:30",26.82,26.95,"2021-04-13 04:05:00",26.74,"2021-04-13 04:33:00",26.82,26.84,"2021-04-13 04:03:00",26.8,"2021-04-13 04:02:30",19.2,19.24,"2021-04-13 04:01:00",19.16,"2021-04-13 04:59:00",20.24,20.27,"2021-04-13 04:13:00",20.22,"2021-04-13 04:57:30",21.38,21.39,"2021-04-13 04:24:00",21.36,"2021-04-13 04:24:30",11.56,11.58,"2021-04-13 04:59:30",11.54,"2021-04-13 04:00:30",6.495,6.501,"2021-04-13 04:20:30",6.488,"2021-04-13 04:00:30",11.63,11.63,"2021-04-13 04:13:30",11.62,"2021-04-13 04:07:30",0.0002324247,0,1.011,94.6,57.99,117,2.6,"2021-04-13 04:12:00",0,"2021-04-13 04:00:30",1.779,100.6,45.36,83,4.9,"2021-04-13 04:03:00",0,"2021-04-13 04:13:00",-0.015,0
"2021-04-13 06:00:00",7672,68.96,"2021-04-13 05:38:30",12.67,0.052,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",943,22.41,22.52,"2021-04-13 05:54:30",22.25,"2021-04-13 05:44:00",87.9,88.7,"2021-04-13 05:42:00",87.1,"2021-04-13 05:19:00",24.64,24.83,"2021-04-13 05:04:00",24.51,"2021-04-13 05:57:00",25.46,25.54,"2021-04-13 05:14:00",25.31,"2021-04-13 05:54:30",26.31,26.36,"2021-04-13 05:04:30",26.27,"2021-04-13 05:06:00",26.74,26.82,"2021-04-13 05:03:00",26.62,"2021-04-13 05:52:00",26.79,26.86,"2021-04-13 05:18:30",26.7,"2021-04-13 05:51:00",26.82,26.84,"2021-04-13 05:28:00",26.79,"2021-04-13 05:54:30",19.16,19.18,"2021-04-13 05:01:00",19.14,"2021-04-13 05:40:00",20.2,20.22,"2021-04-13 05:00:30",20.18,"2021-04-13 05:44:30",21.37,21.38,"2021-04-13 05:03:00",21.36,"2021-04-13 05:51:30",11.59,11.62,"2021-04-13 05:50:30",11.57,"2021-04-13 05:00:30",6.501,6.507,"2021-04-13 05:10:30",6.496,"2021-04-13 05:16:30",11.63,11.63,"2021-04-13 05:02:30",11.62,"2021-04-13 05:26:00",0.1507471,0,1.194,98.9,36.58,116,2.7,"2021-04-13 05:17:30",0,"2021-04-13 05:06:30",2.347,99.2,29.42,10,5.1,"2021-04-13 05:57:30",0.4,"2021-04-13 05:13:30",0,0
"2021-04-13 07:00:00",7673,67.16,"2021-04-13 07:00:00",12.73,12.85,"2021-04-13 06:01:00",0.002,"2021-04-13 06:24:00",944,22.85,23.36,"2021-04-13 06:57:00",22.49,"2021-04-13 06:00:30",85.8,87.4,"2021-04-13 06:08:30",84.4,"2021-04-13 06:30:30",24.53,24.65,"2021-04-13 06:06:30",24.49,"2021-04-13 06:05:30",25.32,25.42,"2021-04-13 06:03:30",25.28,"2021-04-13 06:04:30",26.24,26.33,"2021-04-13 06:00:30",26.1,"2021-04-13 06:57:00",26.61,26.75,"2021-04-13 06:18:00",26.48,"2021-04-13 06:54:00",26.77,26.84,"2021-04-13 06:18:30",26.7,"2021-04-13 06:19:30",26.82,26.86,"2021-04-13 06:22:00",26.79,"2021-04-13 06:40:30",19.12,19.15,"2021-04-13 06:01:00",19.09,"2021-04-13 06:46:00",20.17,20.2,"2021-04-13 06:01:30",20.13,"2021-04-13 06:55:00",21.36,21.37,"2021-04-13 06:39:00",21.35,"2021-04-13 06:23:30",11.63,11.65,"2021-04-13 06:46:00",11.61,"2021-04-13 06:00:30",6.505,6.512,"2021-04-13 06:21:30",6.496,"2021-04-13 06:13:00",11.63,11.63,"2021-04-13 06:02:30",11.62,"2021-04-13 06:12:00",1.891862,0,1.263,99.4,43.84,68,4.8,"2021-04-13 06:51:00",0,"2021-04-13 06:00:30",2.322,106.3,32.72,115,5.9,"2021-04-13 06:39:00",0.3,"2021-04-13 06:30:00",0.324,0.272
"2021-04-13 08:00:00",7674,61.23,"2021-04-13 08:00:00",13.38,16.28,"2021-04-13 07:12:30",0.275,"2021-04-13 07:53:30",944,23.75,24.36,"2021-04-13 07:58:00",23.26,"2021-04-13 07:01:30",82.9,85.2,"2021-04-13 07:04:30",80.2,"2021-04-13 07:49:00",24.61,24.75,"2021-04-13 07:58:00",24.49,"2021-04-13 07:03:00",25.29,25.37,"2021-04-13 07:20:00",25.19,"2021-04-13 07:56:00",26.11,26.2,"2021-04-13 07:03:00",26.02,"2021-04-13 07:53:00",26.56,26.62,"2021-04-13 07:23:00",26.48,"2021-04-13 07:03:00",26.77,26.84,"2021-04-13 07:12:30",26.65,"2021-04-13 07:42:00",26.82,26.84,"2021-04-13 07:06:00",26.79,"2021-04-13 07:04:30",19.08,19.11,"2021-04-13 07:02:30",19.05,"2021-04-13 07:53:00",20.13,20.15,"2021-04-13 07:01:30",20.09,"2021-04-13 07:52:00",21.34,21.36,"2021-04-13 07:04:00",21.32,"2021-04-13 07:57:00",11.65,11.66,"2021-04-13 07:38:00",11.64,"2021-04-13 07:02:00",6.507,6.517,"2021-04-13 07:34:30",6.498,"2021-04-13 07:06:00",11.63,11.63,"2021-04-13 07:01:30",11.62,"2021-04-13 07:52:30",5.095214,0,1.862,108.1,28.41,97,4.3,"2021-04-13 07:32:30",0,"2021-04-13 07:20:30",3.559,118.5,19.94,96,7.3,"2021-04-13 07:01:30",0.6,"2021-04-13 07:22:00",0.93,1.124
"2021-04-13 09:00:00",7675,59.03,"2021-04-13 08:58:30",13.49,19.58,"2021-04-13 08:05:30",0.211,"2021-04-13 08:57:30",944,24.65,25.25,"2021-04-13 08:54:00",24.11,"2021-04-13 08:01:30",81.2,82.8,"2021-04-13 08:18:00",78.86,"2021-04-13 08:46:00",24.84,25.12,"2021-04-13 08:57:00",24.69,"2021-04-13 08:04:00",25.26,25.36,"2021-04-13 08:06:00",25.17,"2021-04-13 08:19:30",26.06,26.12,"2021-04-13 08:01:00",25.91,"2021-04-13 08:45:00",26.52,26.62,"2021-04-13 08:00:30",26.37,"2021-04-13 08:56:30",26.71,26.83,"2021-04-13 08:26:30",26.53,"2021-04-13 08:51:00",26.81,26.86,"2021-04-13 08:03:30",26.76,"2021-04-13 08:29:00",19.04,19.06,"2021-04-13 08:00:30",19,"2021-04-13 08:59:00",20.08,20.12,"2021-04-13 08:07:00",20.05,"2021-04-13 08:57:30",21.32,21.34,"2021-04-13 08:21:30",21.3,"2021-04-13 08:47:00",11.66,11.68,"2021-04-13 08:46:30",11.65,"2021-04-13 08:05:30",6.511,6.52,"2021-04-13 08:14:00",6.501,"2021-04-13 08:01:30",11.62,11.63,"2021-04-13 08:03:30",11.62,"2021-04-13 08:06:00",7.158402,0,1.793,114.3,27.31,115,4.9,"2021-04-13 08:56:30",0,"2021-04-13 08:03:00",3.047,121.7,20.03,62,6,"2021-04-13 08:12:30",0,"2021-04-13 08:58:00",1.344,1.987
"2021-04-13 10:00:00",7676,53.83,"2021-04-13 09:58:30",13.45,19.79,"2021-04-13 09:55:00",0.147,"2021-04-13 09:21:30",944,26.34,27.28,"2021-04-13 09:56:30",25.21,"2021-04-13 09:01:00",74.34,79.6,"2021-04-13 09:00:30",69.95,"2021-04-13 09:58:00",25.33,25.71,"2021-04-13 09:59:30",25.07,"2021-04-13 09:01:00",25.31,25.41,"2021-04-13 09:56:00",25.2,"2021-04-13 09:02:30",25.94,26.04,"2021-04-13 09:16:00",25.85,"2021-04-13 09:57:30",26.42,26.52,"2021-04-13 09:01:00",26.3,"2021-04-13 09:50:30",26.63,26.74,"2021-04-13 09:00:30",26.53,"2021-04-13 09:56:00",26.8,26.86,"2021-04-13 09:46:30",26.66,"2021-04-13 09:41:00",19,19.03,"2021-04-13 09:19:00",18.97,"2021-04-13 09:40:00",20.04,20.07,"2021-04-13 09:02:00",20.01,"2021-04-13 09:56:00",21.3,21.32,"2021-04-13 09:00:30",21.28,"2021-04-13 09:53:00",11.67,11.68,"2021-04-13 09:34:30",11.66,"2021-04-13 09:32:00",6.51,6.517,"2021-04-13 09:05:30",6.498,"2021-04-13 09:38:00",11.62,11.63,"2021-04-13 09:33:30",11.61,"2021-04-13 09:05:00",10.34713,0,1.443,97,37.53,76,3.7,"2021-04-13 09:04:30",0,"2021-04-13 09:11:30",2.883,87.1,21.08,93,6.6,"2021-04-13 09:11:30",0.5,"2021-04-13 09:51:00",2.039,2.721
"2021-04-13 11:00:00",7677,52.15,"2021-04-13 11:00:00",13.42,19.35,"2021-04-13 10:23:30",0.109,"2021-04-13 10:23:00",944,27.41,28.57,"2021-04-13 10:56:00",26.26,"2021-04-13 10:06:00",68.01,73.26,"2021-04-13 10:06:30",61.77,"2021-04-13 10:58:00",25.97,26.32,"2021-04-13 10:56:00",25.66,"2021-04-13 10:00:30",25.49,25.66,"2021-04-13 10:54:30",25.33,"2021-04-13 10:04:00",25.93,26.05,"2021-04-13 11:00:00",25.87,"2021-04-13 10:18:00",26.38,26.47,"2021-04-13 10:18:30",26.32,"2021-04-13 10:13:30",26.6,26.66,"2021-04-13 10:00:30",26.53,"2021-04-13 10:23:30",26.76,26.84,"2021-04-13 10:09:00",26.66,"2021-04-13 10:50:30",18.96,18.99,"2021-04-13 10:08:30",18.91,"2021-04-13 10:56:30",19.99,20.03,"2021-04-13 10:01:30",19.95,"2021-04-13 10:58:00",21.26,21.29,"2021-04-13 10:07:30",21.24,"2021-04-13 10:50:30",11.67,11.68,"2021-04-13 10:03:30",11.66,"2021-04-13 10:59:00",6.506,6.515,"2021-04-13 10:21:00",6.498,"2021-04-13 10:50:00",11.62,11.63,"2021-04-13 10:02:00",11.61,"2021-04-13 10:18:00",12.82453,0,1.412,105.2,36.98,125,4.2,"2021-04-13 10:02:30",0,"2021-04-13 10:09:00",2.478,103.5,29.98,117,5,"2021-04-13 10:05:30",0,"2021-04-13 10:42:30",2.581,3.257
"2021-04-13 12:00:00",7678,49.08,"2021-04-13 11:59:30",13.16,18.12,"2021-04-13 11:15:00",0.002,"2021-04-13 11:07:00",942,29.3,30.24,"2021-04-13 11:59:30",28.19,"2021-04-13 11:01:00",62.07,66.39,"2021-04-13 11:02:30",57.53,"2021-04-13 12:00:00",26.86,27.54,"2021-04-13 11:58:30",26.32,"2021-04-13 11:00:30",25.79,25.95,"2021-04-13 11:57:00",25.58,"2021-04-13 11:01:00",26.06,26.14,"2021-04-13 11:33:30",25.89,"2021-04-13 11:02:00",26.37,26.44,"2021-04-13 11:45:00",26.28,"2021-04-13 11:09:00",26.58,26.65,"2021-04-13 11:02:30",26.5,"2021-04-13 11:30:00",26.7,26.79,"2021-04-13 11:12:30",26.63,"2021-04-13 11:08:00",18.9,18.93,"2021-04-13 11:04:00",18.86,"2021-04-13 11:57:30",19.93,19.96,"2021-04-13 11:00:30",19.89,"2021-04-13 11:52:00",21.21,21.25,"2021-04-13 11:00:30",21.18,"2021-04-13 11:58:30",11.66,11.67,"2021-04-13 11:09:00",11.65,"2021-04-13 11:39:30",6.493,6.509,"2021-04-13 11:02:00",6.482,"2021-04-13 11:54:30",11.61,11.62,"2021-04-13 11:06:00",11.6,"2021-04-13 11:49:30",18.53625,0,1.509,95,43.81,66,4,"2021-04-13 11:39:30",0,"2021-04-13 11:02:00",2.767,77.95,26.18,38,6.2,"2021-04-13 11:43:30",0.3,"2021-04-13 11:15:00",3.832,3.533
"2021-04-13 13:00:00",7679,48.05,"2021-04-13 12:40:30",13.13,18.24,"2021-04-13 12:05:30",0.002,"2021-04-13 12:02:30",942,30.34,30.8,"2021-04-13 12:59:30",29.92,"2021-04-13 12:48:00",59.23,63.77,"2021-04-13 12:11:00",57.29,"2021-04-13 12:27:00",28.34,29.1,"2021-04-13 12:59:00",27.52,"2021-04-13 12:00:30",26.27,26.67,"2021-04-13 12:59:30",25.91,"2021-04-13 12:02:00",26.18,26.33,"2021-04-13 12:45:00",26.08,"2021-04-13 12:11:30",26.38,26.42,"2021-04-13 12:00:30",26.3,"2021-04-13 12:10:30",26.59,26.65,"2021-04-13 12:04:30",26.5,"2021-04-13 12:11:30",26.66,26.76,"2021-04-13 12:01:30",26.61,"2021-04-13 12:17:00",18.85,18.88,"2021-04-13 12:01:30",18.82,"2021-04-13 12:50:00",19.85,19.91,"2021-04-13 12:00:30",19.82,"2021-04-13 12:58:00",21.16,21.19,"2021-04-13 12:05:30",21.13,"2021-04-13 12:58:00",11.65,11.66,"2021-04-13 12:01:00",11.64,"2021-04-13 12:40:30",6.479,6.488,"2021-04-13 12:00:30",6.469,"2021-04-13 13:00:00",11.61,11.62,"2021-04-13 12:05:30",11.59,"2021-04-13 12:56:30",19.6518,0,1.493,95.3,42.92,120,3.3,"2021-04-13 12:38:00",0,"2021-04-13 12:02:00",2.934,78.07,22.55,98,6.1,"2021-04-13 12:43:30",0.7,"2021-04-13 12:51:30",4.125,3.533
"2021-04-13 14:00:00",7680,48.06,"2021-04-13 13:35:00",13.32,18.48,"2021-04-13 13:45:00",0.074,"2021-04-13 13:20:30",941,30.49,31.33,"2021-04-13 13:23:30",29.25,"2021-04-13 13:55:00",58.18,63.16,"2021-04-13 14:00:00",53.86,"2021-04-13 13:16:00",29.68,30.28,"2021-04-13 14:00:00",29.02,"2021-04-13 13:01:30",26.96,27.34,"2021-04-13 14:00:00",26.64,"2021-04-13 13:00:30",26.4,26.54,"2021-04-13 13:41:30",26.27,"2021-04-13 13:07:00",26.4,26.53,"2021-04-13 13:52:00",26.3,"2021-04-13 13:12:30",26.6,26.65,"2021-04-13 13:02:30",26.53,"2021-04-13 13:00:30",26.63,26.71,"2021-04-13 13:02:30",26.61,"2021-04-13 13:00:30",18.79,18.84,"2021-04-13 13:00:30",18.74,"2021-04-13 13:57:30",19.79,19.82,"2021-04-13 13:00:30",19.76,"2021-04-13 13:54:00",21.11,21.14,"2021-04-13 13:01:00",21.09,"2021-04-13 13:41:00",11.64,11.65,"2021-04-13 13:57:30",11.63,"2021-04-13 13:34:30",6.467,6.477,"2021-04-13 13:02:30",6.458,"2021-04-13 13:46:00",11.6,11.61,"2021-04-13 13:02:00",11.59,"2021-04-13 13:44:30",15.94077,0,1.575,94.1,43.76,104,3.9,"2021-04-13 13:39:00",0,"2021-04-13 13:08:30",2.936,78.43,22.91,146,6.6,"2021-04-13 13:40:00",0.3,"2021-04-13 13:59:30",3.344,3.263
"2021-04-13 15:00:00",7681,51.38,"2021-04-13 14:00:30",13.32,18.79,"2021-04-13 14:20:00",0.104,"2021-04-13 14:00:30",941,29.35,30.48,"2021-04-13 14:03:00",28.72,"2021-04-13 14:41:00",63.05,66.96,"2021-04-13 14:57:00",57.8,"2021-04-13 14:04:00",30.3,30.45,"2021-04-13 14:53:00",30.2,"2021-04-13 14:03:00",27.66,27.92,"2021-04-13 14:55:30",27.29,"2021-04-13 14:00:30",26.7,26.96,"2021-04-13 14:58:30",26.5,"2021-04-13 14:06:00",26.54,26.62,"2021-04-13 14:48:00",26.44,"2021-04-13 14:03:00",26.59,26.65,"2021-04-13 14:01:30",26.5,"2021-04-13 14:18:30",26.62,26.66,"2021-04-13 14:07:30",26.61,"2021-04-13 14:00:30",18.69,18.74,"2021-04-13 14:00:30",18.63,"2021-04-13 14:53:30",19.73,19.76,"2021-04-13 14:01:30",19.7,"2021-04-13 14:45:30",21.08,21.11,"2021-04-13 14:05:00",21.06,"2021-04-13 14:55:30",11.64,11.66,"2021-04-13 14:48:30",11.63,"2021-04-13 14:06:00",6.464,6.472,"2021-04-13 14:25:30",6.458,"2021-04-13 14:25:00",11.59,11.6,"2021-04-13 14:00:30",11.59,"2021-04-13 14:19:00",13.19784,0,1.915,118.4,41.7,52,4.4,"2021-04-13 14:14:30",0,"2021-04-13 14:00:30",3.541,123.3,41.86,130,7,"2021-04-13 14:11:00",0.4,"2021-04-13 14:00:30",2.698,2.735
"2021-04-13 16:00:00",7682,54.46,"2021-04-13 15:25:00",13.34,19.08,"2021-04-13 15:37:00",0.105,"2021-04-13 15:41:30",941,28.65,29.69,"2021-04-13 15:05:00",27.59,"2021-04-13 16:00:00",64.99,69.47,"2021-04-13 15:59:00",61.32,"2021-04-13 15:07:00",30.42,30.52,"2021-04-13 15:16:00",30.23,"2021-04-13 15:57:00",28.18,28.36,"2021-04-13 15:59:30",27.9,"2021-04-13 15:00:30",27.05,27.24,"2021-04-13 15:58:00",26.87,"2021-04-13 15:18:30",26.68,26.82,"2021-04-13 15:44:00",26.5,"2021-04-13 15:15:30",26.59,26.65,"2021-04-13 15:47:30",26.5,"2021-04-13 15:35:00",26.62,26.68,"2021-04-13 15:46:00",26.59,"2021-04-13 15:40:30",18.56,18.63,"2021-04-13 15:01:30",18.49,"2021-04-13 15:59:30",19.67,19.71,"2021-04-13 15:00:30",19.65,"2021-04-13 15:31:30",21.05,21.07,"2021-04-13 15:22:30",21.04,"2021-04-13 15:34:30",11.66,11.68,"2021-04-13 15:52:00",11.65,"2021-04-13 15:02:00",6.467,6.477,"2021-04-13 15:44:00",6.461,"2021-04-13 15:04:30",11.59,11.6,"2021-04-13 15:17:30",11.58,"2021-04-13 15:40:00",7.78463,0,1.698,105.9,47.99,134,4.7,"2021-04-13 16:00:00",0,"2021-04-13 15:11:00",2.997,112.1,33.84,130,6.3,"2021-04-13 15:45:00",0,"2021-04-13 15:01:00",1.581,2.006
"2021-04-13 17:00:00",7683,58.31,"2021-04-13 16:00:30",13.23,13.35,"2021-04-13 17:00:00",0.002,"2021-04-13 16:46:30",941,27.02,27.54,"2021-04-13 16:00:30",26.43,"2021-04-13 16:55:00",69.13,71.15,"2021-04-13 16:15:00",66.48,"2021-04-13 16:33:00",29.96,30.28,"2021-04-13 16:06:00",29.51,"2021-04-13 16:59:30",28.45,28.51,"2021-04-13 16:52:00",28.25,"2021-04-13 16:03:00",27.38,27.58,"2021-04-13 16:55:00",27.11,"2021-04-13 16:00:30",26.83,27.01,"2021-04-13 16:59:00",26.71,"2021-04-13 16:02:30",26.67,26.82,"2021-04-13 16:55:30",26.5,"2021-04-13 16:18:30",26.62,26.74,"2021-04-13 16:47:00",26.61,"2021-04-13 16:00:30",18.43,18.51,"2021-04-13 16:00:30",18.37,"2021-04-13 16:55:00",19.63,19.65,"2021-04-13 16:01:00",19.6,"2021-04-13 16:59:00",21.04,21.06,"2021-04-13 16:35:00",21.03,"2021-04-13 16:47:30",11.7,11.72,"2021-04-13 16:57:30",11.68,"2021-04-13 16:00:30",6.48,6.493,"2021-04-13 16:58:00",6.469,"2021-04-13 16:05:30",11.59,11.6,"2021-04-13 16:29:30",11.58,"2021-04-13 16:16:30",1.480158,0,1.44,109.8,29.05,112,3.7,"2021-04-13 16:20:00",0,"2021-04-13 16:31:30",2.907,110,23.03,130,6.7,"2021-04-13 16:17:30",0.3,"2021-04-13 16:42:30",0.279,1.145
"2021-04-13 18:00:00",7684,67.29,"2021-04-13 17:00:30",12.89,0.158,"2021-04-13 18:00:00",0,"2021-04-13 17:26:30",941,25.96,26.49,"2021-04-13 17:00:30",25.64,"2021-04-13 17:54:00",72.73,74.95,"2021-04-13 17:53:00",69.99,"2021-04-13 17:03:00",29.15,29.53,"2021-04-13 17:11:00",28.67,"2021-04-13 17:58:30",28.47,28.53,"2021-04-13 17:21:30",28.37,"2021-04-13 17:50:00",27.59,27.76,"2021-04-13 17:56:00",27.46,"2021-04-13 17:04:30",27.03,27.19,"2021-04-13 17:57:30",26.91,"2021-04-13 17:08:30",26.79,26.86,"2021-04-13 17:05:00",26.68,"2021-04-13 17:04:30",26.65,26.79,"2021-04-13 17:59:00",26.61,"2021-04-13 17:01:00",18.31,18.38,"2021-04-13 17:00:30",18.24,"2021-04-13 17:59:30",19.58,19.62,"2021-04-13 17:04:00",19.56,"2021-04-13 17:53:30",21.04,21.06,"2021-04-13 17:39:30",21.02,"2021-04-13 17:54:30",11.74,11.76,"2021-04-13 17:51:00",11.71,"2021-04-13 17:00:30",6.493,6.507,"2021-04-13 17:50:00",6.48,"2021-04-13 17:01:00",11.6,11.6,"2021-04-13 17:47:00",11.59,"2021-04-13 17:15:00",0.1135489,0,1.076,110.1,30.65,110,3,"2021-04-13 17:03:00",0,"2021-04-13 17:07:30",2.263,121.4,16.29,125,4.6,"2021-04-13 17:11:00",0,"2021-04-13 17:01:30",0.036,0.29
"2021-04-13 19:00:00",7685,69.92,"2021-04-13 18:32:00",12.84,0.044,"2021-04-13 19:00:00",0,"2021-04-13 18:00:30",942,25.1,25.83,"2021-04-13 18:11:00",24.4,"2021-04-13 19:00:00",81.5,86.3,"2021-04-13 18:59:30",73.51,"2021-04-13 18:04:00",28.46,28.75,"2021-04-13 18:01:00",28.16,"2021-04-13 18:57:30",28.31,28.5,"2021-04-13 18:00:30",28.2,"2021-04-13 18:30:30",27.75,27.82,"2021-04-13 18:44:30",27.65,"2021-04-13 18:45:30",27.16,27.27,"2021-04-13 18:55:30",27.07,"2021-04-13 18:19:30",26.88,27.05,"2021-04-13 18:54:00",26.7,"2021-04-13 18:05:00",26.76,26.84,"2021-04-13 18:45:30",26.61,"2021-04-13 18:06:30",18.19,18.25,"2021-04-13 18:00:30",18.12,"2021-04-13 18:56:00",19.54,19.57,"2021-04-13 18:11:00",19.5,"2021-04-13 18:59:00",21.02,21.04,"2021-04-13 18:05:30",21.02,"2021-04-13 18:07:00",11.77,11.8,"2021-04-13 19:00:00",11.74,"2021-04-13 18:01:30",6.51,6.523,"2021-04-13 18:48:30",6.501,"2021-04-13 18:01:30",11.6,11.61,"2021-04-13 18:13:00",11.58,"2021-04-13 18:46:30",0.001119382,0,1.415,112.3,27.73,127,3,"2021-04-13 18:02:00",0.4,"2021-04-13 18:02:30",2.95,112.5,18.21,132,6.3,"2021-04-13 18:19:00",1.1,"2021-04-13 19:00:00",-0.006,0
"2021-04-13 20:00:00",7686,70.33,"2021-04-13 19:03:30",12.79,0.043,"2021-04-13 19:56:30",0,"2021-04-13 19:00:30",943,24.14,24.4,"2021-04-13 19:01:30",24.01,"2021-04-13 19:56:30",86,87.2,"2021-04-13 19:10:30",84.7,"2021-04-13 19:47:00",27.93,28.26,"2021-04-13 19:00:30",27.7,"2021-04-13 19:51:30",28.09,28.28,"2021-04-13 19:00:30",27.9,"2021-04-13 19:58:30",27.76,27.82,"2021-04-13 19:13:30",27.65,"2021-04-13 19:53:30",27.33,27.42,"2021-04-13 19:19:30",27.19,"2021-04-13 19:05:00",26.98,27.07,"2021-04-13 19:13:00",26.89,"2021-04-13 19:09:30",26.82,26.86,"2021-04-13 19:15:30",26.76,"2021-04-13 19:07:00",18.09,18.14,"2021-04-13 19:00:30",18.03,"2021-04-13 19:58:00",19.49,19.52,"2021-04-13 19:01:30",19.45,"2021-04-13 19:56:00",21.02,21.03,"2021-04-13 19:04:30",21,"2021-04-13 19:46:30",11.8,11.81,"2021-04-13 19:54:30",11.78,"2021-04-13 19:05:00",6.525,6.542,"2021-04-13 19:57:00",6.509,"2021-04-13 19:02:00",11.6,11.61,"2021-04-13 19:50:00",11.59,"2021-04-13 19:04:30",0.001125472,0,1.638,115,26.97,135,4,"2021-04-13 19:30:00",0,"2021-04-13 19:25:00",3.143,118.7,17.06,107,5.6,"2021-04-13 19:40:30",0.9,"2021-04-13 19:38:00",-0.007,0
"2021-04-13 21:00:00",7687,69.83,"2021-04-13 20:52:00",12.79,0.042,"2021-04-13 20:52:00",0,"2021-04-13 20:00:30",944,23.89,24.08,"2021-04-13 20:26:30",23.64,"2021-04-13 21:00:00",86.3,87.7,"2021-04-13 21:00:00",85,"2021-04-13 20:45:30",27.5,27.74,"2021-04-13 20:00:30",27.27,"2021-04-13 20:59:30",27.85,27.97,"2021-04-13 20:02:00",27.68,"2021-04-13 20:58:30",27.75,27.82,"2021-04-13 20:08:30",27.67,"2021-04-13 20:17:30",27.35,27.44,"2021-04-13 20:15:30",27.28,"2021-04-13 20:13:30",27.01,27.14,"2021-04-13 20:55:30",26.91,"2021-04-13 20:20:00",26.82,26.84,"2021-04-13 20:59:00",26.79,"2021-04-13 20:36:00",18,18.04,"2021-04-13 20:03:30",17.95,"2021-04-13 20:58:30",19.44,19.47,"2021-04-13 20:01:00",19.41,"2021-04-13 20:41:30",21,21.02,"2021-04-13 20:10:30",20.98,"2021-04-13 20:49:30",11.82,11.84,"2021-04-13 20:57:30",11.81,"2021-04-13 20:03:00",6.545,6.558,"2021-04-13 20:59:30",6.533,"2021-04-13 20:02:00",11.61,11.62,"2021-04-13 20:55:30",11.6,"2021-04-13 20:00:30",0.0009514199,0,1.418,105,28.82,79,4,"2021-04-13 20:30:00",0.3,"2021-04-13 20:02:00",2.717,111.8,20.37,103,5,"2021-04-13 20:44:00",0.8,"2021-04-13 20:01:30",-0.01,0
"2021-04-13 22:00:00",7688,69.23,"2021-04-13 21:59:30",12.8,0.043,"2021-04-13 21:13:00",0,"2021-04-13 21:00:30",944,23.55,23.81,"2021-04-13 21:00:30",23.42,"2021-04-13 21:50:00",89.9,91.1,"2021-04-13 22:00:00",87.3,"2021-04-13 21:01:00",27.14,27.33,"2021-04-13 21:00:30",26.93,"2021-04-13 21:59:30",27.59,27.72,"2021-04-13 21:05:30",27.46,"2021-04-13 21:47:30",27.73,27.79,"2021-04-13 21:00:30",27.63,"2021-04-13 21:54:00",27.42,27.54,"2021-04-13 21:25:30",27.3,"2021-04-13 21:17:00",27.16,27.26,"2021-04-13 21:41:00",27.04,"2021-04-13 21:13:00",26.83,26.92,"2021-04-13 21:55:30",26.82,"2021-04-13 21:00:30",17.92,17.96,"2021-04-13 21:09:00",17.88,"2021-04-13 21:59:30",19.39,19.42,"2021-04-13 21:01:30",19.36,"2021-04-13 21:58:30",20.97,20.99,"2021-04-13 21:06:00",20.95,"2021-04-13 21:53:30",11.84,11.85,"2021-04-13 21:55:30",11.82,"2021-04-13 21:01:30",6.555,6.563,"2021-04-13 21:17:00",6.544,"2021-04-13 21:20:30",11.62,11.63,"2021-04-13 21:44:30",11.61,"2021-04-13 21:04:00",0.0007746349,0,1.248,97.5,27.35,87,3,"2021-04-13 21:26:30",0.3,"2021-04-13 21:39:30",2.715,90.6,16.98,69,4.7,"2021-04-13 21:25:30",1.2,"2021-04-13 21:51:30",-0.014,0
"2021-04-13 23:00:00",7689,69.13,"2021-04-13 22:06:00",12.79,0.041,"2021-04-13 22:47:30",0,"2021-04-13 22:00:30",944,22.67,23.36,"2021-04-13 22:00:30",22.42,"2021-04-13 22:52:00",93.2,94,"2021-04-13 22:34:30",90.7,"2021-04-13 22:00:30",26.82,26.95,"2021-04-13 22:05:00",26.7,"2021-04-13 22:58:00",27.41,27.5,"2021-04-13 22:00:30",27.29,"2021-04-13 22:36:30",27.59,27.76,"2021-04-13 22:05:30",27.5,"2021-04-13 22:46:30",27.48,27.58,"2021-04-13 22:07:30",27.38,"2021-04-13 22:06:00",27.21,27.28,"2021-04-13 22:04:30",27.12,"2021-04-13 22:20:00",26.93,27.07,"2021-04-13 22:19:00",26.82,"2021-04-13 22:00:30",17.85,17.9,"2021-04-13 22:01:00",17.81,"2021-04-13 23:00:00",19.34,19.36,"2021-04-13 22:00:30",19.32,"2021-04-13 22:57:30",20.96,20.98,"2021-04-13 22:07:00",20.95,"2021-04-13 22:45:00",11.86,11.88,"2021-04-13 23:00:00",11.84,"2021-04-13 22:02:00",6.568,6.579,"2021-04-13 22:51:30",6.558,"2021-04-13 22:01:00",11.63,11.64,"2021-04-13 22:48:00",11.62,"2021-04-13 22:06:30",0.0009642496,0,1.073,100.7,23.7,113,2.4,"2021-04-13 22:57:30",0,"2021-04-13 22:03:00",2.225,99.4,18,103,4.3,"2021-04-13 22:38:30",1,"2021-04-13 22:05:00",-0.017,0
"2021-04-14 00:00:00",7690,70.34,"2021-04-13 23:44:00",12.78,0.041,"2021-04-13 23:11:30",0,"2021-04-13 23:00:30",943,22.37,22.48,"2021-04-13 23:12:00",22.23,"2021-04-13 23:44:30",94.2,95,"2021-04-13 23:35:00",93,"2021-04-13 23:00:30",26.5,26.72,"2021-04-13 23:00:30",26.3,"2021-04-13 23:59:30",27.18,27.29,"2021-04-13 23:00:30",27.07,"2021-04-13 23:59:00",27.55,27.58,"2021-04-13 23:03:00",27.48,"2021-04-13 23:01:00",27.45,27.57,"2021-04-13 23:15:00",27.32,"2021-04-13 23:51:30",27.21,27.28,"2021-04-13 23:09:00",27.14,"2021-04-13 23:04:30",27.01,27.05,"2021-04-13 23:13:00",26.89,"2021-04-13 23:21:30",17.79,17.82,"2021-04-13 23:10:30",17.76,"2021-04-13 23:54:30",19.3,19.32,"2021-04-13 23:00:30",19.27,"2021-04-13 23:58:00",20.94,20.96,"2021-04-13 23:00:30",20.92,"2021-04-13 23:52:00",11.87,11.88,"2021-04-13 23:31:30",11.85,"2021-04-13 23:02:00",6.582,6.593,"2021-04-13 23:55:30",6.574,"2021-04-13 23:02:30",11.63,11.64,"2021-04-13 23:17:30",11.62,"2021-04-13 23:02:00",0.0009170312,0,0.666,101.3,28.54,117,2.5,"2021-04-13 23:00:30",0,"2021-04-13 23:24:30",1.465,99.3,21.19,114,3.1,"2021-04-13 23:59:00",0.3,"2021-04-13 23:26:00",-0.02,0
"2021-04-14 01:00:00",7691,69.55,"2021-04-14 00:59:30",12.74,0.041,"2021-04-14 00:53:00",0,"2021-04-14 00:00:30",942,22.45,22.72,"2021-04-14 00:56:00",22.18,"2021-04-14 00:19:30",92.7,94.6,"2021-04-14 00:24:00",89.9,"2021-04-14 01:00:00",26.24,26.36,"2021-04-14 00:15:30",26.11,"2021-04-14 00:45:30",26.99,27.09,"2021-04-14 00:00:30",26.87,"2021-04-14 00:50:30",27.46,27.58,"2021-04-14 00:03:00",27.28,"2021-04-14 00:57:30",27.41,27.52,"2021-04-14 00:05:00",27.3,"2021-04-14 00:49:30",27.21,27.31,"2021-04-14 00:17:00",27.12,"2021-04-14 00:20:30",27.03,27.07,"2021-04-14 00:34:30",27,"2021-04-14 00:03:00",17.73,17.76,"2021-04-14 00:00:30",17.71,"2021-04-14 00:59:00",19.25,19.27,"2021-04-14 00:00:30",19.23,"2021-04-14 00:52:00",20.91,20.93,"2021-04-14 00:09:00",20.9,"2021-04-14 00:42:00",11.88,11.9,"2021-04-14 00:38:00",11.87,"2021-04-14 00:07:00",6.596,6.609,"2021-04-14 00:53:30",6.585,"2021-04-14 00:08:00",11.63,11.64,"2021-04-14 00:53:30",11.62,"2021-04-14 00:07:00",0.0007718332,0,1.065,111,30.33,171,3.4,"2021-04-14 00:31:00",0,"2021-04-14 00:14:30",2.168,113.8,22.04,78,5,"2021-04-14 00:41:00",0.6,"2021-04-14 00:32:30",-0.017,0
"2021-04-14 02:00:00",7692,69.34,"2021-04-14 01:27:30",12.75,0.041,"2021-04-14 01:13:00",0,"2021-04-14 01:00:30",942,22.58,22.85,"2021-04-14 01:10:30",22.31,"2021-04-14 02:00:00",91.3,92.6,"2021-04-14 01:59:00",89.2,"2021-04-14 01:04:00",25.99,26.13,"2021-04-14 01:13:00",25.9,"2021-04-14 02:00:00",26.79,26.89,"2021-04-14 01:00:30",26.67,"2021-04-14 01:44:30",27.34,27.41,"2021-04-14 01:06:30",27.25,"2021-04-14 01:46:00",27.35,27.43,"2021-04-14 01:00:30",27.28,"2021-04-14 01:22:00",27.2,27.29,"2021-04-14 01:03:30",27.12,"2021-04-14 01:26:00",27.03,27.07,"2021-04-14 01:17:30",27,"2021-04-14 01:11:00",17.68,17.71,"2021-04-14 01:01:00",17.65,"2021-04-14 01:59:00",19.21,19.23,"2021-04-14 01:02:30",19.19,"2021-04-14 01:58:30",20.89,20.92,"2021-04-14 01:04:00",20.87,"2021-04-14 01:49:30",11.9,11.91,"2021-04-14 01:36:30",11.89,"2021-04-14 01:03:00",6.608,6.617,"2021-04-14 01:37:30",6.596,"2021-04-14 01:03:00",11.64,11.65,"2021-04-14 01:34:30",11.64,"2021-04-14 01:01:30",0.0007079014,0,1.096,103.1,35.15,161,2.3,"2021-04-14 01:36:00",0.3,"2021-04-14 01:07:00",2.104,111.1,20.34,140,4.1,"2021-04-14 01:46:00",0.6,"2021-04-14 01:01:30",-0.016,0
"2021-04-14 03:00:00",7693,69.57,"2021-04-14 02:00:30",12.74,0.041,"2021-04-14 02:30:30",0,"2021-04-14 02:00:30",941,22.41,22.6,"2021-04-14 02:56:00",22.24,"2021-04-14 02:17:00",91.5,93.3,"2021-04-14 02:20:00",89.9,"2021-04-14 02:45:30",25.76,25.93,"2021-04-14 02:00:30",25.63,"2021-04-14 02:56:30",26.63,26.69,"2021-04-14 02:00:30",26.49,"2021-04-14 02:47:00",27.21,27.37,"2021-04-14 02:03:00",27.06,"2021-04-14 03:00:00",27.35,27.42,"2021-04-14 02:23:00",27.28,"2021-04-14 02:03:30",27.2,27.31,"2021-04-14 02:20:00",27.12,"2021-04-14 02:37:30",27.04,27.15,"2021-04-14 02:50:30",27.02,"2021-04-14 02:02:00",17.64,17.66,"2021-04-14 02:02:30",17.6,"2021-04-14 02:58:30",19.17,19.19,"2021-04-14 02:00:30",19.15,"2021-04-14 02:34:00",20.88,20.89,"2021-04-14 02:12:00",20.86,"2021-04-14 02:49:30",11.9,11.91,"2021-04-14 02:47:00",11.89,"2021-04-14 02:06:30",6.619,6.628,"2021-04-14 02:44:00",6.609,"2021-04-14 02:00:30",11.65,11.65,"2021-04-14 02:50:00",11.64,"2021-04-14 02:07:30",0.000704373,0,1.524,116,37.25,174,4.8,"2021-04-14 02:32:00",0,"2021-04-14 02:09:00",2.891,122.4,20.29,120,5.7,"2021-04-14 02:23:00",0.7,"2021-04-14 02:13:00",-0.013,0
"2021-04-14 04:00:00",7694,69.15,"2021-04-14 03:59:00",12.7,0.041,"2021-04-14 03:33:00",0,"2021-04-14 03:00:30",941,22.5,22.61,"2021-04-14 03:26:00",22.37,"2021-04-14 03:58:30",90.3,91.4,"2021-04-14 03:59:30",89.1,"2021-04-14 03:46:00",25.53,25.7,"2021-04-14 03:03:30",25.4,"2021-04-14 04:00:00",26.44,26.54,"2021-04-14 03:03:00",26.29,"2021-04-14 03:45:30",27.13,27.16,"2021-04-14 03:00:30",27.02,"2021-04-14 03:57:30",27.33,27.44,"2021-04-14 03:10:00",27.2,"2021-04-14 03:52:30",27.19,27.29,"2021-04-14 03:04:00",27.12,"2021-04-14 03:02:30",27.06,27.17,"2021-04-14 03:49:00",27,"2021-04-14 03:27:00",17.59,17.63,"2021-04-14 03:06:30",17.56,"2021-04-14 03:53:30",19.13,19.16,"2021-04-14 03:03:00",19.11,"2021-04-14 03:37:00",20.85,20.87,"2021-04-14 03:00:30",20.83,"2021-04-14 03:46:30",11.9,11.91,"2021-04-14 03:46:00",11.89,"2021-04-14 03:03:30",6.628,6.636,"2021-04-14 03:53:30",6.617,"2021-04-14 03:02:00",11.65,11.66,"2021-04-14 03:36:30",11.64,"2021-04-14 03:01:30",0.0005600616,0,1.406,91.1,35.96,92,4.3,"2021-04-14 03:18:00",0,"2021-04-14 03:04:00",3.054,99.8,23.73,111,6.6,"2021-04-14 03:15:00",0.8,"2021-04-14 03:47:30",-0.013,0
"2021-04-14 05:00:00",7695,68.71,"2021-04-14 05:00:00",12.69,0.041,"2021-04-14 04:03:00",0,"2021-04-14 04:00:30",942,22.33,22.47,"2021-04-14 04:56:00",22.24,"2021-04-14 04:06:30",91.5,92.7,"2021-04-14 04:51:00",90.4,"2021-04-14 04:02:30",25.34,25.52,"2021-04-14 04:06:00",25.28,"2021-04-14 04:42:00",26.27,26.36,"2021-04-14 04:01:00",26.11,"2021-04-14 04:55:00",26.98,27.14,"2021-04-14 04:04:30",26.83,"2021-04-14 04:30:00",27.2,27.35,"2021-04-14 04:07:00",27.07,"2021-04-14 04:51:30",27.18,27.26,"2021-04-14 04:25:00",27.12,"2021-04-14 04:02:00",27.06,27.18,"2021-04-14 04:40:00",27,"2021-04-14 04:09:00",17.55,17.57,"2021-04-14 04:06:00",17.52,"2021-04-14 04:59:30",19.09,19.12,"2021-04-14 04:00:30",19.07,"2021-04-14 04:45:30",20.83,20.85,"2021-04-14 04:00:30",20.82,"2021-04-14 04:55:30",11.92,11.93,"2021-04-14 04:58:30",11.91,"2021-04-14 04:07:00",6.636,6.645,"2021-04-14 04:57:30",6.628,"2021-04-14 04:03:00",11.65,11.66,"2021-04-14 04:27:00",11.65,"2021-04-14 04:13:00",0.0003776056,0,1.23,106.6,34.55,172,2.7,"2021-04-14 04:56:30",0,"2021-04-14 04:07:30",2.359,109.7,24.59,149,4.8,"2021-04-14 04:26:00",0,"2021-04-14 04:42:00",-0.015,0
"2021-04-14 06:00:00",7696,68.57,"2021-04-14 05:11:00",12.68,0.158,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",942,22.34,22.52,"2021-04-14 05:55:30",22.2,"2021-04-14 05:37:30",92.4,93.7,"2021-04-14 05:49:30",91,"2021-04-14 05:17:30",25.18,25.32,"2021-04-14 05:05:30",25.1,"2021-04-14 05:30:30",26.09,26.24,"2021-04-14 05:01:00",25.99,"2021-04-14 06:00:00",26.9,26.96,"2021-04-14 05:01:00",26.77,"2021-04-14 05:56:30",27.15,27.23,"2021-04-14 05:04:30",27.07,"2021-04-14 05:29:00",27.18,27.26,"2021-04-14 05:31:30",27.12,"2021-04-14 05:09:00",27.07,27.23,"2021-04-14 05:51:30",27,"2021-04-14 05:43:30",17.51,17.53,"2021-04-14 05:01:00",17.49,"2021-04-14 05:54:00",19.06,19.08,"2021-04-14 05:01:00",19.03,"2021-04-14 05:55:00",20.81,20.82,"2021-04-14 05:02:30",20.79,"2021-04-14 05:39:30",11.92,11.93,"2021-04-14 05:10:00",11.91,"2021-04-14 05:07:30",6.642,6.647,"2021-04-14 05:18:30",6.628,"2021-04-14 05:12:00",11.65,11.66,"2021-04-14 05:01:00",11.65,"2021-04-14 05:16:00",0.3691314,0,0.575,96.8,32.55,238,2.9,"2021-04-14 05:11:30",0,"2021-04-14 05:04:00",1.16,91.9,31.26,50,4.2,"2021-04-14 05:10:30",0,"2021-04-14 05:46:30",0.016,0
"2021-04-14 07:00:00",7697,65.72,"2021-04-14 06:57:30",12.78,12.9,"2021-04-14 06:00:30",0.002,"2021-04-14 06:41:30",943,23,23.55,"2021-04-14 07:00:00",22.48,"2021-04-14 06:00:30",90,93.7,"2021-04-14 06:04:30",86.5,"2021-04-14 06:47:30",25.11,25.18,"2021-04-14 06:05:30",25.07,"2021-04-14 06:33:30",25.92,26.09,"2021-04-14 06:00:30",25.87,"2021-04-14 06:35:00",26.75,26.93,"2021-04-14 06:05:30",26.69,"2021-04-14 06:32:00",27.14,27.23,"2021-04-14 06:42:30",27.04,"2021-04-14 06:44:30",27.19,27.26,"2021-04-14 06:00:30",27.12,"2021-04-14 06:02:00",27.07,27.13,"2021-04-14 06:02:30",27,"2021-04-14 06:00:30",17.47,17.49,"2021-04-14 06:01:00",17.45,"2021-04-14 06:58:00",19.02,19.05,"2021-04-14 06:07:00",18.99,"2021-04-14 07:00:00",20.79,20.81,"2021-04-14 06:15:00",20.77,"2021-04-14 06:58:00",11.92,11.93,"2021-04-14 06:24:30",11.91,"2021-04-14 06:32:30",6.647,6.655,"2021-04-14 06:56:30",6.639,"2021-04-14 06:15:00",11.65,11.66,"2021-04-14 06:05:30",11.64,"2021-04-14 06:39:00",2.000744,0,0.739,98.3,38,125,1.8,"2021-04-14 06:31:30",0,"2021-04-14 06:01:30",1.584,94.1,32.49,116,3.3,"2021-04-14 06:36:30",0,"2021-04-14 06:51:30",0.349,0.274
"2021-04-14 08:00:00",7698,60.89,"2021-04-14 07:25:30",13.37,15.51,"2021-04-14 07:34:30",0.279,"2021-04-14 07:07:30",943,23.96,24.41,"2021-04-14 07:10:00",23.6,"2021-04-14 07:00:30",85.2,87.3,"2021-04-14 07:50:00",82.8,"2021-04-14 07:16:30",25.15,25.32,"2021-04-14 07:59:30",25.1,"2021-04-14 07:00:30",25.88,25.92,"2021-04-14 07:23:00",25.78,"2021-04-14 07:44:30",26.71,26.75,"2021-04-14 07:00:30",26.62,"2021-04-14 07:51:00",27,27.14,"2021-04-14 07:10:00",26.89,"2021-04-14 07:43:30",27.16,27.24,"2021-04-14 07:52:00",27.07,"2021-04-14 07:48:00",27.06,27.18,"2021-04-14 07:48:00",27,"2021-04-14 07:03:30",17.45,17.46,"2021-04-14 07:00:30",17.43,"2021-04-14 07:58:00",18.98,19,"2021-04-14 07:01:00",18.95,"2021-04-14 07:54:30",20.75,20.78,"2021-04-14 07:03:30",20.73,"2021-04-14 07:53:00",11.92,11.93,"2021-04-14 07:38:00",11.91,"2021-04-14 07:05:00",6.653,6.661,"2021-04-14 07:41:30",6.642,"2021-04-14 07:12:30",11.66,11.66,"2021-04-14 07:01:00",11.64,"2021-04-14 07:37:30",4.025379,0,1.138,103.1,41.58,108,3,"2021-04-14 07:24:00",0,"2021-04-14 07:06:00",2.055,105.8,25.94,75,5,"2021-04-14 07:04:30",0.5,"2021-04-14 07:57:30",0.748,1.122
"2021-04-14 09:00:00",7699,58.76,"2021-04-14 09:00:00",13.47,18.68,"2021-04-14 08:00:30",0.217,"2021-04-14 08:59:30",944,24.71,25.51,"2021-04-14 09:00:00",24.01,"2021-04-14 08:01:00",80.8,85.2,"2021-04-14 08:07:00",76.52,"2021-04-14 09:00:00",25.39,25.52,"2021-04-14 08:47:30",25.28,"2021-04-14 08:00:30",25.87,25.92,"2021-04-14 08:06:00",25.78,"2021-04-14 08:08:30",26.57,26.72,"2021-04-14 08:00:30",26.48,"2021-04-14 08:53:30",26.97,27.03,"2021-04-14 08:10:30",26.87,"2021-04-14 08:38:30",27.09,27.23,"2021-04-14 08:08:00",26.95,"2021-04-14 08:46:00",27.05,27.12,"2021-04-14 08:31:30",27,"2021-04-14 08:14:30",17.43,17.44,"2021-04-14 08:06:00",17.41,"2021-04-14 08:36:30",18.93,18.96,"2021-04-14 08:00:30",18.9,"2021-04-14 08:57:30",20.73,20.75,"2021-04-14 08:02:00",20.71,"2021-04-14 08:49:00",11.91,11.93,"2021-04-14 08:06:00",11.9,"2021-04-14 08:48:30",6.659,6.672,"2021-04-14 08:47:30",6.647,"2021-04-14 08:08:30",11.65,11.66,"2021-04-14 08:01:00",11.65,"2021-04-14 08:26:00",5.827468,0,1.028,98.5,53.6,62,3,"2021-04-14 08:35:30",0,"2021-04-14 08:02:00",1.748,94.8,45.52,204,4.5,"2021-04-14 08:35:30",0,"2021-04-14 08:16:30",1.118,1.987
"2021-04-14 10:00:00",7700,55.93,"2021-04-14 09:38:00",13.45,19.3,"2021-04-14 09:27:00",0.148,"2021-04-14 09:29:00",943,26.24,27.28,"2021-04-14 10:00:00",25.61,"2021-04-14 09:00:30",74.85,76.87,"2021-04-14 09:04:00",72.35,"2021-04-14 09:59:30",25.78,26.06,"2021-04-14 09:58:30",25.5,"2021-04-14 09:01:00",25.88,25.92,"2021-04-14 09:55:30",25.83,"2021-04-14 09:28:30",26.53,26.56,"2021-04-14 09:02:30",26.46,"2021-04-14 09:05:30",26.92,27.03,"2021-04-14 09:01:00",26.77,"2021-04-14 09:46:30",27.01,27.17,"2021-04-14 09:05:00",26.91,"2021-04-14 09:10:00",27.03,27.15,"2021-04-14 09:09:00",26.98,"2021-04-14 09:15:30",17.41,17.43,"2021-04-14 09:04:00",17.39,"2021-04-14 09:56:00",18.89,18.92,"2021-04-14 09:01:30",18.88,"2021-04-14 09:56:00",20.69,20.72,"2021-04-14 09:00:30",20.67,"2021-04-14 09:56:00",11.89,11.9,"2021-04-14 09:02:30",11.88,"2021-04-14 09:50:00",6.661,6.669,"2021-04-14 09:08:00",6.653,"2021-04-14 09:18:00",11.65,11.66,"2021-04-14 09:01:30",11.64,"2021-04-14 09:50:00",8.969724,0,1.043,106,49.98,67,3.4,"2021-04-14 09:49:30",0,"2021-04-14 09:06:00",1.795,107.3,45.78,104,5.5,"2021-04-14 09:49:30",0,"2021-04-14 10:00:00",1.784,2.719
"2021-04-14 11:00:00",7701,49.84,"2021-04-14 10:30:30",13.16,18.48,"2021-04-14 10:26:30",0.002,"2021-04-14 10:30:30",942,28.16,28.97,"2021-04-14 10:18:30",27.41,"2021-04-14 10:00:30",68.67,72.39,"2021-04-14 10:00:30",65.71,"2021-04-14 10:19:00",26.38,26.82,"2021-04-14 11:00:00",25.96,"2021-04-14 10:01:00",25.99,26.13,"2021-04-14 11:00:00",25.88,"2021-04-14 10:00:30",26.52,26.56,"2021-04-14 10:35:00",26.46,"2021-04-14 10:05:00",26.8,26.97,"2021-04-14 10:13:30",26.69,"2021-04-14 10:43:30",26.99,27.07,"2021-04-14 10:10:00",26.91,"2021-04-14 10:50:00",27.03,27.1,"2021-04-14 10:22:30",27,"2021-04-14 10:55:30",17.37,17.4,"2021-04-14 10:00:30",17.35,"2021-04-14 10:49:30",18.85,18.88,"2021-04-14 10:00:30",18.81,"2021-04-14 10:59:00",20.64,20.67,"2021-04-14 10:04:30",20.61,"2021-04-14 10:57:00",11.87,11.89,"2021-04-14 10:00:30",11.85,"2021-04-14 11:00:00",6.653,6.666,"2021-04-14 10:03:00",6.647,"2021-04-14 10:30:00",11.65,11.65,"2021-04-14 10:00:30",11.64,"2021-04-14 10:09:00",15.01438,0,1.401,105.3,47.32,89,4.5,"2021-04-14 10:37:30",0,"2021-04-14 10:04:30",2.401,101.3,46.3,92,5.7,"2021-04-14 10:13:30",0,"2021-04-14 10:10:30",3.059,3.242
"2021-04-14 12:00:00",7702,50.13,"2021-04-14 12:00:00",13.35,18.46,"2021-04-14 11:39:00",0.087,"2021-04-14 11:58:30",941,29.45,30.67,"2021-04-14 11:51:00",27.74,"2021-04-14 11:00:30",61.97,70.07,"2021-04-14 11:01:00",55.83,"2021-04-14 11:58:00",27.33,27.94,"2021-04-14 11:56:00",26.82,"2021-04-14 11:00:30",26.29,26.49,"2021-04-14 11:49:00",26.09,"2021-04-14 11:00:30",26.53,26.65,"2021-04-14 11:59:00",26.46,"2021-04-14 11:16:00",26.76,26.88,"2021-04-14 11:12:30",26.69,"2021-04-14 11:20:30",27,27.07,"2021-04-14 11:24:00",26.93,"2021-04-14 11:04:30",27.03,27.1,"2021-04-14 11:45:00",27,"2021-04-14 11:29:00",17.35,17.37,"2021-04-14 11:00:30",17.32,"2021-04-14 11:57:00",18.78,18.82,"2021-04-14 11:00:30",18.74,"2021-04-14 11:57:00",20.59,20.61,"2021-04-14 11:04:00",20.55,"2021-04-14 11:56:00",11.84,11.86,"2021-04-14 11:03:00",11.82,"2021-04-14 11:58:30",6.643,6.653,"2021-04-14 11:01:00",6.631,"2021-04-14 11:56:00",11.64,11.65,"2021-04-14 11:05:30",11.63,"2021-04-14 11:13:30",17.1195,0,1.274,134,53.89,150,3,"2021-04-14 11:57:00",0,"2021-04-14 11:38:30",1.932,130.8,43.75,127,4.2,"2021-04-14 11:08:00",0,"2021-04-14 11:16:30",3.571,3.526
"2021-04-14 13:00:00",7703,48.23,"2021-04-14 12:53:00",13.34,17.97,"2021-04-14 12:20:30",0.107,"2021-04-14 12:00:30",940,30.49,31.65,"2021-04-14 12:39:00",29.63,"2021-04-14 12:24:30",58.67,64.21,"2021-04-14 12:06:30",53.96,"2021-04-14 12:40:00",28.51,29.12,"2021-04-14 12:58:00",27.88,"2021-04-14 12:02:00",26.75,27.07,"2021-04-14 12:57:30",26.49,"2021-04-14 12:00:30",26.68,26.75,"2021-04-14 12:22:00",26.52,"2021-04-14 12:01:30",26.77,26.83,"2021-04-14 12:55:00",26.71,"2021-04-14 12:10:30",27,27.07,"2021-04-14 12:22:30",26.93,"2021-04-14 12:23:30",27.02,27.1,"2021-04-14 12:25:00",26.97,"2021-04-14 12:19:30",17.33,17.36,"2021-04-14 12:09:30",17.3,"2021-04-14 12:58:00",18.72,18.75,"2021-04-14 12:12:30",18.68,"2021-04-14 12:59:00",20.52,20.56,"2021-04-14 12:00:30",20.49,"2021-04-14 12:59:30",11.81,11.83,"2021-04-14 12:02:00",11.79,"2021-04-14 12:56:00",6.63,6.642,"2021-04-14 12:01:30",6.62,"2021-04-14 12:58:30",11.63,11.64,"2021-04-14 12:06:00",11.62,"2021-04-14 12:32:30",16.31072,0,1.346,112.8,44.69,127,4,"2021-04-14 12:58:00",0,"2021-04-14 12:31:30",2.395,101.6,38.73,135,7.1,"2021-04-14 12:59:30",0.3,"2021-04-14 12:02:00",3.443,3.527
"2021-04-14 14:00:00",7704,49.01,"2021-04-14 13:00:30",13.34,18.07,"2021-04-14 13:06:30",0.113,"2021-04-14 13:33:00",939,30,30.48,"2021-04-14 13:18:00",29.35,"2021-04-14 14:00:00",59.82,63.43,"2021-04-14 13:02:30",57.33,"2021-04-14 13:33:30",29.56,30.05,"2021-04-14 13:59:30",29.02,"2021-04-14 13:00:30",27.32,27.67,"2021-04-14 14:00:00",27.04,"2021-04-14 13:01:30",26.83,26.96,"2021-04-14 13:56:30",26.65,"2021-04-14 13:10:00",26.82,26.94,"2021-04-14 13:48:00",26.71,"2021-04-14 13:32:30",27,27.07,"2021-04-14 13:03:30",26.89,"2021-04-14 13:29:30",27.01,27.07,"2021-04-14 13:09:30",26.94,"2021-04-14 13:27:00",17.29,17.33,"2021-04-14 13:05:00",17.25,"2021-04-14 13:59:30",18.66,18.69,"2021-04-14 13:01:30",18.62,"2021-04-14 13:58:30",20.47,20.5,"2021-04-14 13:07:30",20.44,"2021-04-14 13:58:30",11.79,11.8,"2021-04-14 13:09:00",11.76,"2021-04-14 13:54:30",6.62,6.631,"2021-04-14 13:17:30",6.612,"2021-04-14 13:35:00",11.63,11.64,"2021-04-14 13:11:00",11.62,"2021-04-14 13:05:30",14.01716,0,1.42,99.9,39.41,120,4.1,"2021-04-14 13:46:00",0,"2021-04-14 13:23:00",2.393,98.7,29.39,104,5.6,"2021-04-14 13:43:00",0,"2021-04-14 13:41:00",2.932,3.255
"2021-04-14 15:00:00",7705,52.39,"2021-04-14 14:00:30",13.34,18.46,"2021-04-14 14:31:00",0.118,"2021-04-14 14:18:00",939,29.33,30.98,"2021-04-14 14:29:00",27.15,"2021-04-14 15:00:00",62.14,71.44,"2021-04-14 15:00:00",56.31,"2021-04-14 14:29:00",30.17,30.28,"2021-04-14 14:50:00",30,"2021-04-14 14:01:30",27.9,28.2,"2021-04-14 14:59:30",27.63,"2021-04-14 14:01:00",27.09,27.33,"2021-04-14 14:56:30",26.89,"2021-04-14 14:02:00",26.95,27.03,"2021-04-14 14:40:30",26.84,"2021-04-14 14:19:00",27,27.07,"2021-04-14 14:49:00",26.88,"2021-04-14 14:06:30",26.98,27.05,"2021-04-14 14:01:00",26.87,"2021-04-14 14:16:00",17.23,17.27,"2021-04-14 14:14:00",17.19,"2021-04-14 14:59:00",18.61,18.63,"2021-04-14 14:01:00",18.58,"2021-04-14 14:44:30",20.43,20.46,"2021-04-14 14:02:30",20.41,"2021-04-14 14:55:30",11.78,11.79,"2021-04-14 14:58:30",11.76,"2021-04-14 14:25:00",6.617,6.626,"2021-04-14 14:18:00",6.612,"2021-04-14 14:02:00",11.62,11.64,"2021-04-14 14:04:30",11.62,"2021-04-14 14:22:30",8.068402,0,1.538,107.2,49.59,98,4.7,"2021-04-14 14:55:00",0,"2021-04-14 14:07:00",2.78,116,39.78,92,6.6,"2021-04-14 14:55:00",0,"2021-04-14 14:08:30",1.663,2.731
"2021-04-14 16:00:00",7706,57.43,"2021-04-14 15:00:30",13.39,18.59,"2021-04-14 16:00:00",0.125,"2021-04-14 15:05:00",939,26.77,27.93,"2021-04-14 15:11:00",25.9,"2021-04-14 16:00:00",72.76,75.05,"2021-04-14 15:49:30",68.33,"2021-04-14 15:14:30",30.02,30.26,"2021-04-14 15:00:30",29.68,"2021-04-14 15:58:00",28.31,28.5,"2021-04-14 15:51:00",28.09,"2021-04-14 15:01:00",27.41,27.58,"2021-04-14 15:45:00",27.25,"2021-04-14 15:08:30",27.05,27.19,"2021-04-14 15:45:00",26.89,"2021-04-14 15:02:00",26.99,27.07,"2021-04-14 15:07:30",26.91,"2021-04-14 15:03:30",26.99,27.05,"2021-04-14 15:56:30",26.89,"2021-04-14 15:29:30",17.14,17.19,"2021-04-14 15:00:30",17.08,"2021-04-14 15:57:00",18.57,18.61,"2021-04-14 15:01:00",18.54,"2021-04-14 15:54:30",20.41,20.43,"2021-04-14 15:01:30",20.39,"2021-04-14 15:47:30",11.79,11.8,"2021-04-14 15:26:00",11.78,"2021-04-14 15:00:30",6.626,6.639,"2021-04-14 15:49:00",6.615,"2021-04-14 15:01:00",11.62,11.63,"2021-04-14 15:09:00",11.61,"2021-04-14 15:10:00",3.516486,0,2.069,116.2,31.67,95,5.2,"2021-04-14 15:15:30",0,"2021-04-14 15:02:30",4.017,116.5,20.75,104,7.7,"2021-04-14 15:17:00",1.5,"2021-04-14 15:12:00",0.68,1.998
"2021-04-14 17:00:00",7707,67.03,"2021-04-14 16:00:30",13.16,13.27,"2021-04-14 17:00:00",0.002,"2021-04-14 16:14:30",940,25.52,25.97,"2021-04-14 16:00:30",25.13,"2021-04-14 17:00:00",76.8,79.9,"2021-04-14 17:00:00",73.77,"2021-04-14 16:01:00",29.36,29.72,"2021-04-14 16:04:00",29.02,"2021-04-14 16:52:30",28.47,28.5,"2021-04-14 16:02:30",28.4,"2021-04-14 16:03:00",27.63,27.79,"2021-04-14 16:49:00",27.48,"2021-04-14 16:03:00",27.19,27.33,"2021-04-14 16:56:00",27.09,"2021-04-14 16:03:00",26.98,27.08,"2021-04-14 16:52:00",26.91,"2021-04-14 16:01:30",27,27.07,"2021-04-14 16:14:30",26.92,"2021-04-14 16:03:00",17.04,17.11,"2021-04-14 16:00:30",16.98,"2021-04-14 16:59:00",18.53,18.56,"2021-04-14 16:01:30",18.51,"2021-04-14 16:52:00",20.4,20.42,"2021-04-14 16:18:30",20.38,"2021-04-14 16:42:30",11.81,11.83,"2021-04-14 16:44:30",11.79,"2021-04-14 16:01:00",6.642,6.653,"2021-04-14 16:44:00",6.631,"2021-04-14 16:01:00",11.62,11.64,"2021-04-14 16:28:00",11.61,"2021-04-14 16:09:30",1.087894,0,1.334,135.7,52.02,90,5.4,"2021-04-14 16:57:00",0,"2021-04-14 16:12:30",2.627,141.3,40.4,159,6.9,"2021-04-14 16:37:30",0,"2021-04-14 16:34:30",0.191,1.138
"2021-04-14 18:00:00",7708,69.99,"2021-04-14 17:00:30",12.85,0.082,"2021-04-14 18:00:00",0,"2021-04-14 17:21:00",941,24.8,25.18,"2021-04-14 17:01:30",24.43,"2021-04-14 18:00:00",82.6,84.5,"2021-04-14 17:35:30",79.25,"2021-04-14 17:01:00",28.68,29.08,"2021-04-14 17:00:30",28.35,"2021-04-14 17:59:30",28.35,28.5,"2021-04-14 17:01:30",28.2,"2021-04-14 17:39:00",27.78,27.95,"2021-04-14 18:00:00",27.65,"2021-04-14 17:09:30",27.34,27.42,"2021-04-14 17:36:30",27.24,"2021-04-14 17:02:00",27.09,27.23,"2021-04-14 17:43:00",26.93,"2021-04-14 17:12:00",27.01,27.07,"2021-04-14 17:41:00",26.92,"2021-04-14 17:12:00",16.94,17,"2021-04-14 17:01:00",16.89,"2021-04-14 17:57:30",18.5,18.53,"2021-04-14 17:10:30",18.48,"2021-04-14 17:21:30",20.39,20.41,"2021-04-14 17:02:30",20.36,"2021-04-14 17:58:00",11.83,11.85,"2021-04-14 17:57:30",11.81,"2021-04-14 17:01:00",6.654,6.666,"2021-04-14 17:54:30",6.645,"2021-04-14 17:25:30",11.63,11.64,"2021-04-14 17:22:30",11.62,"2021-04-14 17:12:00",0.06797365,0,1.366,110.5,38.28,100,4.7,"2021-04-14 17:23:00",0,"2021-04-14 17:03:00",2.831,106.2,25.7,90,6.6,"2021-04-14 17:22:00",0.6,"2021-04-14 17:10:30",0.031,0.286
"2021-04-14 19:00:00",7709,70.5,"2021-04-14 18:10:30",12.83,0.045,"2021-04-14 18:52:30",0,"2021-04-14 18:00:30",942,23.58,24.4,"2021-04-14 18:00:30",23.23,"2021-04-14 19:00:00",87.3,89.7,"2021-04-14 18:55:30",82.7,"2021-04-14 18:02:30",28.13,28.36,"2021-04-14 18:00:30",27.85,"2021-04-14 19:00:00",28.2,28.3,"2021-04-14 18:01:00",28.03,"2021-04-14 18:45:30",27.92,28,"2021-04-14 18:31:00",27.83,"2021-04-14 18:05:30",27.47,27.62,"2021-04-14 18:48:00",27.3,"2021-04-14 18:06:00",27.19,27.28,"2021-04-14 18:50:00",27.11,"2021-04-14 18:05:30",27.03,27.07,"2021-04-14 18:26:30",26.97,"2021-04-14 18:08:30",16.84,16.9,"2021-04-14 18:02:30",16.79,"2021-04-14 18:55:30",18.46,18.5,"2021-04-14 18:00:30",18.43,"2021-04-14 18:52:00",20.36,20.39,"2021-04-14 18:01:00",20.35,"2021-04-14 18:37:00",11.84,11.85,"2021-04-14 18:05:00",11.83,"2021-04-14 18:22:30",6.665,6.677,"2021-04-14 18:49:00",6.653,"2021-04-14 18:00:30",11.63,11.64,"2021-04-14 18:20:00",11.62,"2021-04-14 18:01:30",0.001001508,0,2.131,101.9,32.08,137,5.1,"2021-04-14 18:27:00",0,"2021-04-14 18:27:30",4.354,108.2,16.03,110,9.4,"2021-04-14 18:31:00",1.5,"2021-04-14 18:55:30",-0.005,0
"2021-04-14 20:00:00",7710,71.11,"2021-04-14 19:59:00",12.82,0.043,"2021-04-14 19:38:30",0,"2021-04-14 19:00:30",942,23.2,23.33,"2021-04-14 19:42:00",23.07,"2021-04-14 19:51:00",88.1,89.5,"2021-04-14 19:05:00",86.6,"2021-04-14 19:33:30",27.64,27.94,"2021-04-14 19:01:30",27.38,"2021-04-14 19:59:30",27.98,28.11,"2021-04-14 19:01:30",27.86,"2021-04-14 19:51:30",27.92,28,"2021-04-14 19:10:00",27.83,"2021-04-14 19:55:30",27.54,27.6,"2021-04-14 19:12:30",27.48,"2021-04-14 19:06:00",27.21,27.3,"2021-04-14 19:41:30",27.12,"2021-04-14 19:31:00",27.03,27.07,"2021-04-14 19:11:00",27,"2021-04-14 19:24:30",16.76,16.8,"2021-04-14 19:04:30",16.71,"2021-04-14 19:54:00",18.41,18.44,"2021-04-14 19:00:30",18.39,"2021-04-14 19:56:00",20.35,20.36,"2021-04-14 19:02:00",20.33,"2021-04-14 19:52:30",11.85,11.86,"2021-04-14 19:48:00",11.84,"2021-04-14 19:04:00",6.681,6.691,"2021-04-14 19:43:00",6.669,"2021-04-14 19:01:30",11.64,11.65,"2021-04-14 19:54:00",11.63,"2021-04-14 19:06:00",0.0009774299,0,1.337,105.2,45.68,209,4,"2021-04-14 19:20:00",0,"2021-04-14 19:03:30",2.668,115.9,34.32,185,6.2,"2021-04-14 19:34:00",0,"2021-04-14 19:11:30",-0.012,0
"2021-04-14 21:00:00",7711,70.89,"2021-04-14 20:17:00",12.78,0.042,"2021-04-14 20:33:30",0,"2021-04-14 20:00:30",943,22.97,23.13,"2021-04-14 20:41:00",22.89,"2021-04-14 20:32:00",87.9,88.8,"2021-04-14 20:53:00",86.9,"2021-04-14 20:01:30",27.22,27.46,"2021-04-14 20:03:30",27.01,"2021-04-14 20:58:30",27.74,27.9,"2021-04-14 20:02:00",27.57,"2021-04-14 20:56:00",27.84,27.98,"2021-04-14 20:32:30",27.65,"2021-04-14 20:59:30",27.54,27.64,"2021-04-14 20:12:00",27.48,"2021-04-14 20:08:00",27.33,27.49,"2021-04-14 20:53:30",27.19,"2021-04-14 20:01:00",27.06,27.2,"2021-04-14 20:55:00",27.02,"2021-04-14 20:00:30",16.68,16.73,"2021-04-14 20:00:30",16.64,"2021-04-14 20:59:30",18.37,18.39,"2021-04-14 20:01:30",18.34,"2021-04-14 20:54:00",20.33,20.35,"2021-04-14 20:21:30",20.32,"2021-04-14 20:52:00",11.86,11.87,"2021-04-14 20:27:30",11.85,"2021-04-14 20:02:00",6.69,6.705,"2021-04-14 20:57:00",6.68,"2021-04-14 20:01:30",11.65,11.65,"2021-04-14 20:33:30",11.64,"2021-04-14 20:00:30",0.0009775962,0,1.104,128.4,47.4,143,2.9,"2021-04-14 20:13:00",0,"2021-04-14 20:08:00",2.514,141.3,35.42,185,7.4,"2021-04-14 20:34:00",0,"2021-04-14 20:44:30",-0.014,0
"2021-04-14 22:00:00",7712,70.39,"2021-04-14 21:59:30",12.77,0.042,"2021-04-14 21:26:30",0,"2021-04-14 21:00:30",943,22.81,23.04,"2021-04-14 21:56:30",22.7,"2021-04-14 21:33:30",88.4,89.2,"2021-04-14 21:35:00",87.1,"2021-04-14 21:15:30",26.84,27.03,"2021-04-14 21:00:30",26.7,"2021-04-14 21:55:30",27.5,27.63,"2021-04-14 21:02:00",27.37,"2021-04-14 21:56:00",27.73,27.81,"2021-04-14 21:02:30",27.65,"2021-04-14 21:21:00",27.55,27.64,"2021-04-14 21:29:30",27.48,"2021-04-14 21:04:30",27.37,27.46,"2021-04-14 21:03:00",27.32,"2021-04-14 21:06:30",27.16,27.25,"2021-04-14 21:57:00",27.05,"2021-04-14 21:00:30",16.61,16.65,"2021-04-14 21:01:30",16.58,"2021-04-14 21:57:00",18.33,18.36,"2021-04-14 21:01:30",18.29,"2021-04-14 21:54:30",20.31,20.33,"2021-04-14 21:02:00",20.29,"2021-04-14 21:48:30",11.87,11.88,"2021-04-14 21:39:00",11.85,"2021-04-14 21:04:00",6.701,6.71,"2021-04-14 21:49:30",6.691,"2021-04-14 21:00:30",11.65,11.66,"2021-04-14 21:13:00",11.64,"2021-04-14 21:08:00",0.0008349392,0,1.163,114.2,49.78,117,3.6,"2021-04-14 21:05:00",0,"2021-04-14 21:00:30",2.081,108.1,36.8,74,5.7,"2021-04-14 21:53:00",0,"2021-04-14 21:17:00",-0.014,0
"2021-04-14 23:00:00",7713,70.08,"2021-04-14 22:26:30",12.77,0.042,"2021-04-14 22:23:30",0,"2021-04-14 22:00:30",943,22.7,22.87,"2021-04-14 22:13:00",22.58,"2021-04-14 22:30:00",88.6,89.5,"2021-04-14 22:35:00",87.4,"2021-04-14 22:01:30",26.52,26.72,"2021-04-14 22:01:00",26.32,"2021-04-14 22:54:00",27.27,27.45,"2021-04-14 22:01:30",27.09,"2021-04-14 22:57:00",27.65,27.77,"2021-04-14 22:02:30",27.49,"2021-04-14 22:54:00",27.54,27.65,"2021-04-14 22:56:00",27.48,"2021-04-14 22:11:00",27.37,27.47,"2021-04-14 22:06:30",27.33,"2021-04-14 22:02:30",27.21,27.28,"2021-04-14 22:57:00",27.13,"2021-04-14 22:04:30",16.55,16.58,"2021-04-14 22:00:30",16.53,"2021-04-14 22:40:30",18.29,18.31,"2021-04-14 22:01:00",18.25,"2021-04-14 22:57:30",20.28,20.3,"2021-04-14 22:02:30",20.27,"2021-04-14 22:56:30",11.87,11.88,"2021-04-14 22:23:00",11.86,"2021-04-14 22:01:30",6.714,6.724,"2021-04-14 22:55:00",6.702,"2021-04-14 22:05:00",11.65,11.66,"2021-04-14 22:45:30",11.64,"2021-04-14 22:03:30",0.0007276006,0,1.172,121.9,58.15,135,4,"2021-04-14 22:06:30",0,"2021-04-14 22:03:00",2.303,134.5,44.31,163,6.5,"2021-04-14 22:09:30",0,"2021-04-14 22:48:00",-0.014,0
"2021-04-15 00:00:00",7714,69.44,"2021-04-15 00:00:00",12.78,0.041,"2021-04-14 23:33:00",0,"2021-04-14 23:00:30",942,22.81,22.93,"2021-04-14 23:56:00",22.63,"2021-04-14 23:17:00",88.1,89.7,"2021-04-14 23:58:00",86.8,"2021-04-14 23:32:00",26.24,26.37,"2021-04-14 23:02:00",26.09,"2021-04-14 23:55:00",27.05,27.12,"2021-04-14 23:00:30",26.89,"2021-04-14 23:52:30",27.54,27.61,"2021-04-14 23:07:00",27.46,"2021-04-14 23:24:30",27.54,27.62,"2021-04-14 23:02:00",27.48,"2021-04-14 23:04:30",27.38,27.47,"2021-04-14 23:06:30",27.33,"2021-04-14 23:07:30",27.23,27.28,"2021-04-14 23:16:00",27.18,"2021-04-14 23:02:00",16.49,16.53,"2021-04-14 23:00:30",16.46,"2021-04-15 00:00:00",18.25,18.28,"2021-04-14 23:01:00",18.22,"2021-04-14 23:57:00",20.26,20.28,"2021-04-14 23:02:30",20.24,"2021-04-14 23:53:30",11.86,11.87,"2021-04-14 23:07:00",11.85,"2021-04-14 23:48:00",6.724,6.735,"2021-04-14 23:59:30",6.716,"2021-04-14 23:02:30",11.65,11.67,"2021-04-14 23:41:00",11.65,"2021-04-14 23:00:30",0.0006252198,0,1.051,125.1,59.76,155,3.5,"2021-04-14 23:50:30",0,"2021-04-14 23:11:00",1.972,134.1,47.03,84,5.2,"2021-04-14 23:52:00",0,"2021-04-14 23:13:30",-0.015,0
"2021-04-15 01:00:00",7715,69.25,"2021-04-15 00:05:30",12.77,0.041,"2021-04-15 00:06:00",0,"2021-04-15 00:00:30",941,22.71,22.86,"2021-04-15 00:40:30",22.57,"2021-04-15 00:23:00",90.1,91.4,"2021-04-15 00:20:00",88.5,"2021-04-15 00:45:30",26,26.11,"2021-04-15 00:00:30",25.91,"2021-04-15 00:34:00",26.84,26.92,"2021-04-15 00:01:30",26.69,"2021-04-15 00:56:30",27.46,27.58,"2021-04-15 00:02:00",27.31,"2021-04-15 00:56:30",27.53,27.62,"2021-04-15 00:47:30",27.48,"2021-04-15 00:44:00",27.37,27.47,"2021-04-15 00:10:30",27.33,"2021-04-15 00:01:30",27.23,27.27,"2021-04-15 00:48:30",27.2,"2021-04-15 00:11:30",16.44,16.47,"2021-04-15 00:01:30",16.42,"2021-04-15 00:56:30",18.21,18.24,"2021-04-15 00:01:00",18.18,"2021-04-15 00:49:00",20.23,20.25,"2021-04-15 00:00:30",20.22,"2021-04-15 00:45:30",11.86,11.87,"2021-04-15 00:13:00",11.85,"2021-04-15 00:26:30",6.733,6.74,"2021-04-15 00:50:30",6.721,"2021-04-15 00:22:00",11.66,11.67,"2021-04-15 00:33:30",11.66,"2021-04-15 00:00:30",0.0005638227,0,1.391,112.6,36.91,162,4.7,"2021-04-15 00:35:00",0,"2021-04-15 00:09:00",2.401,118.5,30.38,97,6,"2021-04-15 00:38:30",0.4,"2021-04-15 00:09:30",-0.013,0
"2021-04-15 02:00:00",7716,69.48,"2021-04-15 01:00:30",12.73,0.041,"2021-04-15 01:04:00",0,"2021-04-15 01:00:30",941,22.09,22.64,"2021-04-15 01:00:30",21.6,"2021-04-15 02:00:00",92.1,93.4,"2021-04-15 01:49:30",90.5,"2021-04-15 01:00:30",25.82,25.93,"2021-04-15 01:03:30",25.71,"2021-04-15 01:45:00",26.68,26.74,"2021-04-15 01:01:00",26.61,"2021-04-15 01:47:00",27.33,27.4,"2021-04-15 01:03:00",27.2,"2021-04-15 02:00:00",27.51,27.62,"2021-04-15 01:02:30",27.43,"2021-04-15 01:58:00",27.38,27.47,"2021-04-15 01:06:00",27.33,"2021-04-15 01:02:30",27.23,27.28,"2021-04-15 01:19:30",27.21,"2021-04-15 01:20:00",16.39,16.42,"2021-04-15 01:00:30",16.37,"2021-04-15 01:54:00",18.16,18.19,"2021-04-15 01:00:30",18.14,"2021-04-15 01:49:00",20.21,20.24,"2021-04-15 01:00:30",20.19,"2021-04-15 01:53:30",11.86,11.87,"2021-04-15 01:12:30",11.84,"2021-04-15 01:31:00",6.741,6.749,"2021-04-15 01:47:30",6.732,"2021-04-15 01:04:00",11.67,11.67,"2021-04-15 01:54:00",11.66,"2021-04-15 01:02:00",0.0005567343,0,1.055,146,67.52,130,3.7,"2021-04-15 01:52:30",0,"2021-04-15 01:12:30",1.899,147.8,56.38,120,5.3,"2021-04-15 01:03:30",0,"2021-04-15 01:38:00",-0.017,0
"2021-04-15 03:00:00",7717,70.22,"2021-04-15 02:00:30",12.64,0.041,"2021-04-15 02:23:30",0,"2021-04-15 02:00:30",941,21.48,21.6,"2021-04-15 02:13:00",21.34,"2021-04-15 02:45:30",92.4,93.4,"2021-04-15 02:05:00",91.4,"2021-04-15 02:47:30",25.61,25.73,"2021-04-15 02:06:00",25.5,"2021-04-15 02:39:00",26.51,26.69,"2021-04-15 02:04:30",26.41,"2021-04-15 02:54:30",27.19,27.35,"2021-04-15 02:05:30",27.02,"2021-04-15 02:38:00",27.41,27.54,"2021-04-15 02:05:00",27.3,"2021-04-15 02:38:30",27.38,27.47,"2021-04-15 02:20:30",27.33,"2021-04-15 02:01:00",27.23,27.25,"2021-04-15 02:13:00",27.21,"2021-04-15 02:20:00",16.35,16.37,"2021-04-15 02:00:30",16.33,"2021-04-15 02:54:00",18.13,18.16,"2021-04-15 02:05:30",18.1,"2021-04-15 02:58:30",20.19,20.21,"2021-04-15 02:01:00",20.18,"2021-04-15 02:32:30",11.86,11.87,"2021-04-15 02:12:00",11.84,"2021-04-15 02:43:00",6.746,6.754,"2021-04-15 02:41:00",6.74,"2021-04-15 02:02:00",11.67,11.67,"2021-04-15 02:10:00",11.66,"2021-04-15 02:11:00",0.000765319,0,0.945,133.5,70.19,63,3.2,"2021-04-15 02:16:30",0,"2021-04-15 02:14:00",1.712,153.3,43.96,104,4.7,"2021-04-15 02:17:00",0,"2021-04-15 02:21:00",-0.018,0
"2021-04-15 04:00:00",7718,69.83,"2021-04-15 03:58:30",12.72,0.042,"2021-04-15 03:11:00",0,"2021-04-15 03:00:30",941,21.64,21.75,"2021-04-15 03:56:30",21.49,"2021-04-15 03:02:00",91.8,92.7,"2021-04-15 03:26:30",90.9,"2021-04-15 03:03:30",25.43,25.54,"2021-04-15 03:03:00",25.3,"2021-04-15 03:48:00",26.33,26.46,"2021-04-15 03:03:00",26.29,"2021-04-15 03:13:00",27.12,27.19,"2021-04-15 03:01:30",26.99,"2021-04-15 03:56:00",27.34,27.44,"2021-04-15 03:16:00",27.28,"2021-04-15 03:06:30",27.37,27.47,"2021-04-15 03:03:30",27.33,"2021-04-15 03:05:00",27.23,27.3,"2021-04-15 03:21:30",27.21,"2021-04-15 03:16:00",16.3,16.33,"2021-04-15 03:00:30",16.28,"2021-04-15 03:39:00",18.1,18.13,"2021-04-15 03:02:30",18.07,"2021-04-15 03:59:30",20.16,20.19,"2021-04-15 03:01:30",20.15,"2021-04-15 03:48:00",11.85,11.86,"2021-04-15 03:06:00",11.84,"2021-04-15 03:59:30",6.751,6.76,"2021-04-15 03:56:00",6.743,"2021-04-15 03:01:30",11.67,11.68,"2021-04-15 03:17:30",11.67,"2021-04-15 03:06:00",0.0004834672,0,1.118,112.3,50.56,64,3.6,"2021-04-15 03:40:00",0,"2021-04-15 03:04:30",1.927,127.6,41.28,74,5.1,"2021-04-15 03:01:00",0,"2021-04-15 03:18:00",-0.017,0
"2021-04-15 05:00:00",7719,69.65,"2021-04-15 04:14:30",12.69,0.041,"2021-04-15 04:16:30",0,"2021-04-15 04:00:30",941,21.46,21.73,"2021-04-15 04:12:00",21.1,"2021-04-15 04:59:30",92.1,93.4,"2021-04-15 04:51:00",90.6,"2021-04-15 04:04:00",25.24,25.36,"2021-04-15 04:25:00",25.1,"2021-04-15 04:49:00",26.19,26.31,"2021-04-15 04:12:30",26.09,"2021-04-15 04:38:30",26.97,27.12,"2021-04-15 04:06:30",26.85,"2021-04-15 04:26:30",27.32,27.42,"2021-04-15 04:34:30",27.21,"2021-04-15 04:48:30",27.37,27.47,"2021-04-15 04:31:30",27.28,"2021-04-15 04:55:30",27.23,27.28,"2021-04-15 04:47:00",27.21,"2021-04-15 04:18:00",16.27,16.28,"2021-04-15 04:00:30",16.25,"2021-04-15 04:36:00",18.06,18.08,"2021-04-15 04:00:30",18.05,"2021-04-15 04:42:00",20.15,20.17,"2021-04-15 04:06:00",20.13,"2021-04-15 04:55:30",11.85,11.85,"2021-04-15 04:04:00",11.84,"2021-04-15 04:12:30",6.757,6.765,"2021-04-15 04:50:00",6.749,"2021-04-15 04:00:30",11.67,11.68,"2021-04-15 04:07:30",11.67,"2021-04-15 04:01:30",0.0005906871,0,1.047,136,57.76,95,4.6,"2021-04-15 04:01:30",0,"2021-04-15 04:06:30",2.05,154.5,41.11,137,4.6,"2021-04-15 04:26:00",0,"2021-04-15 04:29:30",-0.017,0
"2021-04-15 06:00:00",7720,69.52,"2021-04-15 05:59:30",12.65,0.069,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",942,21.58,21.87,"2021-04-15 05:41:30",21.2,"2021-04-15 05:01:00",90.5,92.8,"2021-04-15 05:04:30",89.1,"2021-04-15 05:46:00",25.07,25.16,"2021-04-15 05:07:30",24.89,"2021-04-15 06:00:00",26.03,26.11,"2021-04-15 05:04:00",25.88,"2021-04-15 05:53:30",26.9,26.96,"2021-04-15 05:00:30",26.73,"2021-04-15 05:59:30",27.2,27.36,"2021-04-15 05:02:30",27.07,"2021-04-15 05:49:00",27.32,27.43,"2021-04-15 05:20:00",27.18,"2021-04-15 05:48:30",27.23,27.28,"2021-04-15 05:08:00",27.21,"2021-04-15 05:14:30",16.23,16.25,"2021-04-15 05:01:00",16.21,"2021-04-15 05:43:30",18.03,18.05,"2021-04-15 05:00:30",18.01,"2021-04-15 05:43:00",20.12,20.14,"2021-04-15 05:00:30",20.1,"2021-04-15 05:50:30",11.85,11.86,"2021-04-15 05:34:30",11.84,"2021-04-15 05:02:30",6.763,6.776,"2021-04-15 05:59:30",6.751,"2021-04-15 05:09:30",11.67,11.68,"2021-04-15 05:03:00",11.67,"2021-04-15 05:09:00",0.1866904,0,1.153,113.7,48.38,233,3.5,"2021-04-15 05:51:00",0,"2021-04-15 05:28:00",2.032,128.7,39.73,203,5,"2021-04-15 05:46:00",0,"2021-04-15 05:23:00",0.001,0
"2021-04-15 07:00:00",7721,67.35,"2021-04-15 07:00:00",12.72,12.86,"2021-04-15 06:00:30",0.002,"2021-04-15 06:21:00",942,22.09,22.64,"2021-04-15 06:59:30",21.46,"2021-04-15 06:02:00",88.3,91.8,"2021-04-15 06:05:00",85.1,"2021-04-15 07:00:00",24.92,25,"2021-04-15 06:05:00",24.89,"2021-04-15 06:01:30",25.88,25.92,"2021-04-15 06:14:00",25.83,"2021-04-15 06:48:00",26.74,26.88,"2021-04-15 06:02:00",26.65,"2021-04-15 06:52:30",27.15,27.23,"2021-04-15 06:19:00",27.09,"2021-04-15 06:06:00",27.23,27.36,"2021-04-15 06:17:30",27.12,"2021-04-15 06:53:30",27.23,27.28,"2021-04-15 06:07:00",27.18,"2021-04-15 06:58:00",16.2,16.22,"2021-04-15 06:02:00",16.19,"2021-04-15 06:51:00",18,18.03,"2021-04-15 06:00:30",17.97,"2021-04-15 06:54:30",20.1,20.12,"2021-04-15 06:19:00",20.08,"2021-04-15 06:59:00",11.84,11.85,"2021-04-15 06:02:00",11.83,"2021-04-15 06:43:30",6.772,6.782,"2021-04-15 06:47:30",6.757,"2021-04-15 06:15:30",11.67,11.68,"2021-04-15 06:05:00",11.67,"2021-04-15 06:06:30",2.077032,0,1.518,125,47.64,19,5.4,"2021-04-15 06:29:30",0,"2021-04-15 06:09:00",2.85,142.6,32.74,129,7,"2021-04-15 06:29:30",0.3,"2021-04-15 06:24:00",0.349,0.278
"2021-04-15 08:00:00",7722,52.89,"2021-04-15 08:00:00",13.45,16.25,"2021-04-15 07:01:00",0.204,"2021-04-15 07:53:00",943,24.14,25.79,"2021-04-15 07:55:00",22.67,"2021-04-15 07:01:00",79.79,85.7,"2021-04-15 07:05:00",73.44,"2021-04-15 07:56:00",25.01,25.16,"2021-04-15 07:48:30",24.89,"2021-04-15 07:02:00",25.79,25.9,"2021-04-15 07:02:00",25.68,"2021-04-15 07:40:00",26.71,26.75,"2021-04-15 07:00:30",26.62,"2021-04-15 07:51:00",27.1,27.19,"2021-04-15 07:06:00",26.94,"2021-04-15 07:48:00",27.18,27.24,"2021-04-15 07:14:00",27.12,"2021-04-15 07:03:00",27.23,27.28,"2021-04-15 07:43:30",27.18,"2021-04-15 07:53:30",16.18,16.19,"2021-04-15 07:01:30",16.15,"2021-04-15 07:48:00",17.96,17.98,"2021-04-15 07:00:30",17.93,"2021-04-15 07:52:00",20.07,20.1,"2021-04-15 07:02:00",20.04,"2021-04-15 07:54:30",11.83,11.84,"2021-04-15 07:01:30",11.81,"2021-04-15 07:55:00",6.775,6.782,"2021-04-15 07:14:30",6.765,"2021-04-15 07:53:30",11.67,11.68,"2021-04-15 07:07:00",11.67,"2021-04-15 07:22:30",8.315168,0,1.537,116.8,54.58,222,6.5,"2021-04-15 07:42:30",0,"2021-04-15 07:53:00",2.537,118.8,44.82,232,6,"2021-04-15 07:30:00",0,"2021-04-15 07:53:00",1.566,1.129
"2021-04-15 09:00:00",7723,52.78,"2021-04-15 08:02:00",13.45,19.47,"2021-04-15 08:02:00",0.184,"2021-04-15 08:57:30",943,25.12,25.71,"2021-04-15 09:00:00",24.46,"2021-04-15 08:32:30",76.65,80,"2021-04-15 08:23:30",73.26,"2021-04-15 08:03:30",25.36,25.54,"2021-04-15 08:50:00",25.1,"2021-04-15 08:00:30",25.72,25.83,"2021-04-15 08:58:30",25.68,"2021-04-15 08:01:00",26.57,26.7,"2021-04-15 08:08:00",26.48,"2021-04-15 08:35:00",26.98,27.09,"2021-04-15 08:00:30",26.87,"2021-04-15 08:57:30",27.19,27.26,"2021-04-15 08:04:30",27.11,"2021-04-15 08:58:00",27.22,27.25,"2021-04-15 08:03:30",27.18,"2021-04-15 08:31:00",16.17,16.18,"2021-04-15 08:06:00",16.15,"2021-04-15 08:46:30",17.92,17.95,"2021-04-15 08:00:30",17.89,"2021-04-15 08:57:30",20.03,20.06,"2021-04-15 08:04:30",20.01,"2021-04-15 08:54:30",11.81,11.83,"2021-04-15 08:07:30",11.8,"2021-04-15 09:00:00",6.771,6.779,"2021-04-15 08:00:30",6.765,"2021-04-15 08:39:30",11.67,11.68,"2021-04-15 08:36:30",11.66,"2021-04-15 08:41:00",7.837297,0,1.051,118.9,84.6,262,3.5,"2021-04-15 08:46:30",0,"2021-04-15 08:10:30",1.766,159.2,83.6,129,5.5,"2021-04-15 08:58:00",0,"2021-04-15 08:14:00",1.526,1.991
"2021-04-15 10:00:00",7724,53.39,"2021-04-15 10:00:00",13.41,19.2,"2021-04-15 09:51:00",0.121,"2021-04-15 09:57:00",943,25.84,27.27,"2021-04-15 09:59:30",24.79,"2021-04-15 09:36:00",74.3,78.27,"2021-04-15 09:37:30",69.36,"2021-04-15 10:00:00",25.81,26.11,"2021-04-15 09:57:00",25.5,"2021-04-15 09:00:30",25.86,25.92,"2021-04-15 09:40:00",25.73,"2021-04-15 09:06:30",26.52,26.56,"2021-04-15 09:06:00",26.46,"2021-04-15 09:08:00",26.97,27.03,"2021-04-15 09:03:00",26.87,"2021-04-15 09:25:00",27.16,27.26,"2021-04-15 09:13:00",27.07,"2021-04-15 09:54:30",27.2,27.28,"2021-04-15 09:46:30",27.05,"2021-04-15 09:57:30",16.15,16.18,"2021-04-15 09:06:30",16.13,"2021-04-15 09:54:00",17.87,17.9,"2021-04-15 09:00:30",17.85,"2021-04-15 09:47:00",19.98,20.02,"2021-04-15 09:01:30",19.95,"2021-04-15 09:59:30",11.78,11.8,"2021-04-15 09:07:00",11.75,"2021-04-15 09:54:30",6.765,6.773,"2021-04-15 09:12:00",6.754,"2021-04-15 09:52:00",11.67,11.67,"2021-04-15 09:07:00",11.66,"2021-04-15 09:46:30",12.61651,0,1.659,76.01,62.85,82,6.9,"2021-04-15 09:18:00",0,"2021-04-15 09:38:00",3.315,76.74,45.46,72,8.3,"2021-04-15 09:32:30",0,"2021-04-15 09:01:00",2.453,2.722
"2021-04-15 11:00:00",7725,51.26,"2021-04-15 10:11:30",13.41,18.98,"2021-04-15 10:06:30",0.13,"2021-04-15 10:03:00",942,26,27.47,"2021-04-15 10:05:00",24.6,"2021-04-15 10:36:00",75.05,82.1,"2021-04-15 10:37:30",67.46,"2021-04-15 10:06:00",26.44,26.72,"2021-04-15 10:49:00",26.09,"2021-04-15 10:05:00",26,26.14,"2021-04-15 10:57:00",25.88,"2021-04-15 10:00:30",26.51,26.56,"2021-04-15 10:52:30",26.42,"2021-04-15 10:48:30",26.92,27.03,"2021-04-15 10:01:30",26.8,"2021-04-15 10:50:30",27.06,27.2,"2021-04-15 10:07:30",26.95,"2021-04-15 10:52:00",27.16,27.28,"2021-04-15 10:04:00",27.07,"2021-04-15 10:06:00",16.14,16.16,"2021-04-15 10:26:00",16.12,"2021-04-15 10:50:00",17.83,17.85,"2021-04-15 10:00:30",17.81,"2021-04-15 10:59:30",19.94,19.96,"2021-04-15 10:10:00",19.92,"2021-04-15 10:57:30",11.75,11.76,"2021-04-15 10:00:30",11.74,"2021-04-15 11:00:00",6.763,6.773,"2021-04-15 10:30:00",6.754,"2021-04-15 10:11:30",11.66,11.68,"2021-04-15 10:17:00",11.66,"2021-04-15 10:07:30",9.067298,0,1.191,99.2,77.24,74,4.5,"2021-04-15 10:58:00",0,"2021-04-15 10:04:00",2.371,94.6,71.26,57,7,"2021-04-15 10:58:00",0.3,"2021-04-15 10:27:30",1.789,3.246
"2021-04-15 12:00:00",7726,58.23,"2021-04-15 11:08:00",13.44,19.52,"2021-04-15 11:50:00",0.123,"2021-04-15 11:44:00",942,26.08,27.68,"2021-04-15 11:59:30",25.33,"2021-04-15 11:15:00",76.39,83.6,"2021-04-15 11:10:30",69.9,"2021-04-15 12:00:00",27.02,27.33,"2021-04-15 11:50:00",26.7,"2021-04-15 11:02:30",26.29,26.49,"2021-04-15 11:58:00",26.09,"2021-04-15 11:00:30",26.54,26.67,"2021-04-15 11:51:00",26.46,"2021-04-15 11:00:30",26.83,26.98,"2021-04-15 11:04:30",26.71,"2021-04-15 11:22:30",27,27.09,"2021-04-15 11:17:30",26.93,"2021-04-15 11:12:30",27.09,27.23,"2021-04-15 11:02:30",27.02,"2021-04-15 11:27:00",16.12,16.15,"2021-04-15 11:10:00",16.11,"2021-04-15 11:50:30",17.79,17.82,"2021-04-15 11:01:00",17.76,"2021-04-15 11:58:30",19.91,19.93,"2021-04-15 11:03:30",19.87,"2021-04-15 11:57:00",11.74,11.76,"2021-04-15 11:02:30",11.73,"2021-04-15 11:49:30",6.762,6.771,"2021-04-15 11:12:00",6.751,"2021-04-15 11:59:00",11.66,11.67,"2021-04-15 11:01:30",11.65,"2021-04-15 11:23:30",12.7241,0,1.963,100.2,45.01,95,6,"2021-04-15 11:08:30",0,"2021-04-15 11:17:30",3.39,106.7,44.6,111,6.6,"2021-04-15 11:28:30",0.3,"2021-04-15 11:48:30",2.456,3.517
"2021-04-15 13:00:00",7727,54.1,"2021-04-15 12:34:30",13.41,19.26,"2021-04-15 12:10:00",0.12,"2021-04-15 12:45:30",941,27.38,28.84,"2021-04-15 12:10:30",26.52,"2021-04-15 12:48:30",70.43,74.59,"2021-04-15 12:51:30",64.64,"2021-04-15 12:11:00",27.96,28.67,"2021-04-15 12:59:30",27.33,"2021-04-15 12:00:30",26.62,26.89,"2021-04-15 12:57:00",26.46,"2021-04-15 12:00:30",26.69,26.75,"2021-04-15 12:32:00",26.56,"2021-04-15 12:02:30",26.83,26.93,"2021-04-15 12:44:00",26.71,"2021-04-15 12:34:00",26.97,27.05,"2021-04-15 12:03:30",26.91,"2021-04-15 12:21:00",27.05,27.15,"2021-04-15 12:24:30",27.02,"2021-04-15 12:00:30",16.11,16.13,"2021-04-15 12:12:30",16.09,"2021-04-15 12:28:00",17.74,17.77,"2021-04-15 12:00:30",17.71,"2021-04-15 12:59:30",19.84,19.89,"2021-04-15 12:06:30",19.82,"2021-04-15 12:46:30",11.71,11.73,"2021-04-15 12:00:30",11.68,"2021-04-15 12:48:00",6.75,6.76,"2021-04-15 12:02:00",6.74,"2021-04-15 12:43:00",11.66,11.67,"2021-04-15 12:01:00",11.65,"2021-04-15 12:15:30",16.32089,0,1.886,99.2,51.37,165,4.8,"2021-04-15 12:12:30",0,"2021-04-15 12:58:00",3.718,111.1,48.85,178,10.1,"2021-04-15 12:15:30",0.3,"2021-04-15 12:55:30",3.235,3.519
"2021-04-15 14:00:00",7728,53.12,"2021-04-15 13:57:30",13.16,18.2,"2021-04-15 13:34:00",0.002,"2021-04-15 13:26:30",940,28.23,29.19,"2021-04-15 13:42:00",27.05,"2021-04-15 13:00:30",68.66,74.57,"2021-04-15 13:11:00",62.56,"2021-04-15 13:53:30",29.05,29.51,"2021-04-15 13:55:00",28.61,"2021-04-15 13:01:00",27.11,27.35,"2021-04-15 14:00:00",26.84,"2021-04-15 13:00:30",26.8,26.96,"2021-04-15 13:49:30",26.6,"2021-04-15 13:08:00",26.9,27.03,"2021-04-15 13:58:00",26.75,"2021-04-15 13:05:00",26.99,27.07,"2021-04-15 13:09:30",26.91,"2021-04-15 13:02:30",27.03,27.07,"2021-04-15 13:00:30",27.02,"2021-04-15 13:02:00",16.11,16.13,"2021-04-15 13:01:30",16.08,"2021-04-15 13:50:30",17.69,17.71,"2021-04-15 13:01:00",17.67,"2021-04-15 13:42:30",19.8,19.83,"2021-04-15 13:02:30",19.77,"2021-04-15 13:54:00",11.68,11.7,"2021-04-15 13:01:30",11.66,"2021-04-15 13:50:00",6.738,6.751,"2021-04-15 13:01:30",6.727,"2021-04-15 13:56:00",11.65,11.66,"2021-04-15 13:00:30",11.65,"2021-04-15 13:46:30",17.30812,0,1.277,178.8,78.86,190,4.6,"2021-04-15 13:35:00",0,"2021-04-15 13:01:30",2.618,202,54.76,133,6.4,"2021-04-15 13:34:00",0,"2021-04-15 13:03:00",3.547,3.24
"2021-04-15 15:00:00",7729,52.97,"2021-04-15 14:03:30",13.37,18,"2021-04-15 14:47:30",0.103,"2021-04-15 14:13:30",941,26.27,28.65,"2021-04-15 14:00:30",23.49,"2021-04-15 15:00:00",73.54,85.6,"2021-04-15 15:00:00",63.89,"2021-04-15 14:01:00",29.78,29.91,"2021-04-15 14:21:30",29.43,"2021-04-15 14:00:30",27.67,27.9,"2021-04-15 14:48:00",27.35,"2021-04-15 14:01:00",27.03,27.16,"2021-04-15 14:58:30",26.85,"2021-04-15 14:22:00",26.96,27.03,"2021-04-15 14:14:00",26.87,"2021-04-15 14:49:00",26.99,27.05,"2021-04-15 14:00:30",26.91,"2021-04-15 14:07:30",27.03,27.07,"2021-04-15 14:04:30",27,"2021-04-15 14:20:30",16.08,16.11,"2021-04-15 14:03:30",16.04,"2021-04-15 14:58:00",17.65,17.68,"2021-04-15 14:01:00",17.63,"2021-04-15 14:46:00",19.76,19.78,"2021-04-15 14:13:00",19.74,"2021-04-15 14:37:30",11.66,11.67,"2021-04-15 14:58:30",11.65,"2021-04-15 14:02:30",6.731,6.74,"2021-04-15 14:59:00",6.727,"2021-04-15 14:01:30",11.65,11.65,"2021-04-15 14:03:30",11.64,"2021-04-15 14:12:30",6.504574,0,1.894,111.6,43.02,56,7.7,"2021-04-15 14:49:30",0,"2021-04-15 14:08:00",3.832,107,35.07,88,8.9,"2021-04-15 14:13:00",0,"2021-04-15 14:10:30",1.258,2.725
"2021-04-15 16:00:00",7730,61.25,"2021-04-15 15:00:30",13.28,13.45,"2021-04-15 15:28:30",0.002,"2021-04-15 15:27:00",941,22.26,23.48,"2021-04-15 15:00:30",20.88,"2021-04-15 15:59:00",93,96.5,"2021-04-15 15:51:00",85,"2021-04-15 15:00:30",29.44,29.88,"2021-04-15 15:01:00",29.02,"2021-04-15 16:00:00",28.06,28.23,"2021-04-15 15:53:00",27.88,"2021-04-15 15:01:00",27.29,27.48,"2021-04-15 15:56:00",27.04,"2021-04-15 15:04:30",27.06,27.21,"2021-04-15 15:52:30",26.91,"2021-04-15 15:11:30",26.99,27.07,"2021-04-15 15:47:30",26.91,"2021-04-15 15:03:30",27.02,27.05,"2021-04-15 15:01:00",27,"2021-04-15 15:04:00",16.02,16.06,"2021-04-15 15:05:30",15.96,"2021-04-15 15:58:00",17.64,17.66,"2021-04-15 15:09:30",17.63,"2021-04-15 15:16:00",19.76,19.78,"2021-04-15 15:12:00",19.75,"2021-04-15 15:20:30",11.68,11.7,"2021-04-15 15:55:30",11.67,"2021-04-15 15:00:30",6.74,6.751,"2021-04-15 15:50:30",6.729,"2021-04-15 15:04:30",11.65,11.66,"2021-04-15 15:59:00",11.65,"2021-04-15 15:08:00",1.988545,0,2.222,96.4,25.38,84,5.5,"2021-04-15 15:52:00",0.6,"2021-04-15 15:19:30",4.189,93.5,18.86,103,9,"2021-04-15 15:58:00",0.8,"2021-04-15 15:33:00",0.324,1.994
"2021-04-15 17:00:00",7731,71.5,"2021-04-15 16:01:00",13,13.11,"2021-04-15 17:00:00",0.016,"2021-04-15 16:50:30",941,20.23,20.86,"2021-04-15 16:00:30",19.89,"2021-04-15 16:32:00",97.9,99,"2021-04-15 16:49:30",95.6,"2021-04-15 16:02:00",28.17,29.07,"2021-04-15 16:04:00",27.21,"2021-04-15 16:59:30",28.1,28.21,"2021-04-15 16:25:30",27.9,"2021-04-15 17:00:00",27.52,27.58,"2021-04-15 16:16:30",27.38,"2021-04-15 16:00:30",27.17,27.27,"2021-04-15 16:58:30",27.09,"2021-04-15 16:33:00",27.02,27.12,"2021-04-15 16:52:30",26.93,"2021-04-15 16:01:00",27.03,27.07,"2021-04-15 16:03:30",27,"2021-04-15 16:51:30",20.95,24.46,"2021-04-15 16:46:30",15.98,"2021-04-15 16:01:30",18.88,21.74,"2021-04-15 17:00:00",17.64,"2021-04-15 16:03:30",19.79,19.89,"2021-04-15 16:59:30",19.76,"2021-04-15 16:02:00",11.7,11.72,"2021-04-15 16:53:00",11.68,"2021-04-15 16:05:00",6.749,6.757,"2021-04-15 16:20:00",6.743,"2021-04-15 16:07:00",11.68,11.69,"2021-04-15 16:54:00",11.65,"2021-04-15 16:00:30",0.4106968,0,1.857,106.4,25.33,102,6.8,"2021-04-15 16:23:00",0.3,"2021-04-15 16:45:30",3.456,108.1,19.93,113,8.5,"2021-04-15 16:00:30",1,"2021-04-15 16:47:00",0.068,1.138
"2021-04-15 18:00:00",7732,75.86,"2021-04-15 17:58:30",12.84,0.11,"2021-04-15 18:00:00",0,"2021-04-15 17:19:30",941,20.58,20.85,"2021-04-15 17:55:30",20.41,"2021-04-15 17:22:00",98.1,99,"2021-04-15 17:05:00",97.5,"2021-04-15 17:46:00",26.78,27.18,"2021-04-15 17:00:30",26.44,"2021-04-15 17:57:30",27.7,27.95,"2021-04-15 17:01:00",27.44,"2021-04-15 17:56:30",27.57,27.69,"2021-04-15 17:44:00",27.48,"2021-04-15 17:16:30",27.33,27.44,"2021-04-15 17:34:30",27.11,"2021-04-15 17:02:00",27.17,27.26,"2021-04-15 17:14:00",27.04,"2021-04-15 17:04:00",27.03,27.07,"2021-04-15 17:10:30",27,"2021-04-15 17:25:30",24.29,24.43,"2021-04-15 17:01:00",24.08,"2021-04-15 18:00:00",22.95,23.47,"2021-04-15 17:59:30",21.79,"2021-04-15 17:00:30",20.58,21.48,"2021-04-15 18:00:00",19.89,"2021-04-15 17:00:30",11.71,11.73,"2021-04-15 17:56:30",11.7,"2021-04-15 17:10:30",6.754,6.762,"2021-04-15 17:36:00",6.746,"2021-04-15 17:01:30",11.69,11.69,"2021-04-15 17:39:00",11.68,"2021-04-15 17:06:30",0.0539892,0,1.431,131.9,56.68,126,3.9,"2021-04-15 17:37:00",0,"2021-04-15 17:33:30",3.155,149.1,35.25,139,8.5,"2021-04-15 17:36:30",0,"2021-04-15 17:09:30",0.012,0.283
"2021-04-15 19:00:00",7733,74.29,"2021-04-15 19:00:00",12.8,0.046,"2021-04-15 18:56:30",0,"2021-04-15 18:00:30",942,20.74,21.02,"2021-04-15 18:40:00",20.55,"2021-04-15 18:10:00",96.7,98,"2021-04-15 18:04:30",95.5,"2021-04-15 18:47:30",26.23,26.44,"2021-04-15 18:00:30",26.01,"2021-04-15 18:56:00",27.24,27.5,"2021-04-15 18:00:30",27.07,"2021-04-15 18:58:00",27.53,27.64,"2021-04-15 18:12:00",27.44,"2021-04-15 18:34:00",27.37,27.46,"2021-04-15 18:52:00",27.28,"2021-04-15 18:01:30",27.19,27.26,"2021-04-15 18:03:30",27.12,"2021-04-15 18:31:30",27.05,27.15,"2021-04-15 18:42:30",27.02,"2021-04-15 18:00:30",23.87,24.1,"2021-04-15 18:01:00",23.74,"2021-04-15 18:54:00",23.56,23.61,"2021-04-15 18:58:00",23.47,"2021-04-15 18:00:30",22.36,23.04,"2021-04-15 19:00:00",21.5,"2021-04-15 18:00:30",11.76,11.82,"2021-04-15 19:00:00",11.73,"2021-04-15 18:03:30",6.77,6.782,"2021-04-15 18:46:00",6.757,"2021-04-15 18:03:00",11.69,11.7,"2021-04-15 18:47:30",11.68,"2021-04-15 18:04:30",0.0009702234,0,1.601,102.6,41.31,95,4.3,"2021-04-15 18:09:30",0,"2021-04-15 18:01:00",3.165,113.9,33.61,165,8.4,"2021-04-15 18:35:00",1,"2021-04-15 18:10:30",-0.017,0
"2021-04-15 20:00:00",7734,73.43,"2021-04-15 19:59:00",12.81,0.043,"2021-04-15 19:58:00",0,"2021-04-15 19:00:30",943,20.75,20.87,"2021-04-15 19:18:00",20.67,"2021-04-15 19:30:00",95.4,96.5,"2021-04-15 19:04:30",94.3,"2021-04-15 19:49:00",25.91,26.11,"2021-04-15 19:00:30",25.71,"2021-04-15 19:55:30",26.9,27.09,"2021-04-15 19:00:30",26.69,"2021-04-15 19:57:00",27.45,27.56,"2021-04-15 19:06:00",27.23,"2021-04-15 19:51:30",27.39,27.47,"2021-04-15 19:16:00",27.3,"2021-04-15 19:48:30",27.2,27.33,"2021-04-15 19:53:00",27.12,"2021-04-15 19:31:30",27.08,27.2,"2021-04-15 19:59:00",27.02,"2021-04-15 19:00:30",23.62,23.76,"2021-04-15 19:00:30",23.47,"2021-04-15 20:00:00",23.62,23.65,"2021-04-15 19:16:30",23.6,"2021-04-15 19:00:30",23.44,23.75,"2021-04-15 20:00:00",23.04,"2021-04-15 19:00:30",11.94,12.08,"2021-04-15 19:59:30",11.82,"2021-04-15 19:00:30",6.785,6.795,"2021-04-15 19:43:00",6.773,"2021-04-15 19:02:30",11.7,11.71,"2021-04-15 19:49:00",11.69,"2021-04-15 19:47:00",0.0008845015,0,1.31,127.9,46.09,9,3.7,"2021-04-15 19:23:00",0.3,"2021-04-15 19:57:30",2.627,142.8,27.92,182,5.4,"2021-04-15 19:37:00",0.6,"2021-04-15 19:05:00",-0.017,0
"2021-04-15 21:00:00",7735,72.85,"2021-04-15 20:57:30",12.8,0.042,"2021-04-15 20:43:30",0,"2021-04-15 20:00:30",943,20.89,21.04,"2021-04-15 20:25:30",20.71,"2021-04-15 20:14:00",93.1,94.9,"2021-04-15 20:04:30",91.2,"2021-04-15 20:32:30",25.63,25.78,"2021-04-15 20:00:30",25.5,"2021-04-15 20:39:00",26.65,26.74,"2021-04-15 20:02:00",26.49,"2021-04-15 20:56:00",27.3,27.37,"2021-04-15 20:26:30",27.13,"2021-04-15 20:51:30",27.36,27.46,"2021-04-15 20:02:30",27.28,"2021-04-15 20:50:00",27.26,27.4,"2021-04-15 20:34:30",27.14,"2021-04-15 20:00:30",27.16,27.23,"2021-04-15 20:22:30",27.02,"2021-04-15 20:12:00",23.33,23.49,"2021-04-15 20:01:00",23.2,"2021-04-15 20:56:30",23.57,23.62,"2021-04-15 20:00:30",23.53,"2021-04-15 20:54:00",23.91,24.05,"2021-04-15 21:00:00",23.74,"2021-04-15 20:00:30",12.26,12.45,"2021-04-15 20:59:30",12.09,"2021-04-15 20:01:00",6.795,6.806,"2021-04-15 20:47:00",6.784,"2021-04-15 20:07:00",11.7,11.71,"2021-04-15 20:06:00",11.69,"2021-04-15 20:07:00",0.000758926,0,0.993,125,61.05,249,3.5,"2021-04-15 20:22:00",0,"2021-04-15 20:11:30",1.807,148.6,56.77,213,5.2,"2021-04-15 20:21:00",0,"2021-04-15 20:42:30",-0.018,0
"2021-04-15 22:00:00",7736,72.61,"2021-04-15 21:48:30",12.79,0.042,"2021-04-15 21:45:00",0,"2021-04-15 21:00:30",943,20.65,20.88,"2021-04-15 21:24:30",20.35,"2021-04-15 21:59:30",94.8,96.2,"2021-04-15 21:50:00",93,"2021-04-15 21:00:30",25.42,25.54,"2021-04-15 21:09:00",25.3,"2021-04-15 21:35:30",26.4,26.53,"2021-04-15 21:14:30",26.29,"2021-04-15 21:38:30",27.13,27.25,"2021-04-15 21:09:30",27.02,"2021-04-15 21:24:30",27.36,27.44,"2021-04-15 21:21:00",27.3,"2021-04-15 21:20:00",27.27,27.37,"2021-04-15 21:46:30",27.18,"2021-04-15 21:52:30",27.2,27.25,"2021-04-15 21:04:00",27.13,"2021-04-15 21:06:30",23.08,23.2,"2021-04-15 21:00:30",22.96,"2021-04-15 21:58:30",23.49,23.53,"2021-04-15 21:00:30",23.44,"2021-04-15 21:58:00",24.13,24.19,"2021-04-15 22:00:00",24.05,"2021-04-15 21:02:30",12.66,12.88,"2021-04-15 21:59:30",12.45,"2021-04-15 21:00:30",6.806,6.82,"2021-04-15 21:57:30",6.793,"2021-04-15 21:03:30",11.71,11.72,"2021-04-15 21:47:00",11.7,"2021-04-15 21:02:30",0.0007063945,0,0.425,62.04,74.57,143,1.7,"2021-04-15 21:29:30",0,"2021-04-15 21:03:30",0.957,108.2,68.55,16,2.2,"2021-04-15 21:29:00",0,"2021-04-15 21:11:00",-0.023,0
"2021-04-15 23:00:00",7737,72.59,"2021-04-15 22:06:30",12.76,0.042,"2021-04-15 22:38:30",0,"2021-04-15 22:00:30",942,20.05,20.45,"2021-04-15 22:10:30",19.76,"2021-04-15 22:50:00",95.7,96.6,"2021-04-15 22:35:00",94.7,"2021-04-15 22:01:00",25.17,25.34,"2021-04-15 22:08:00",25.1,"2021-04-15 22:28:00",26.23,26.33,"2021-04-15 22:15:00",26.09,"2021-04-15 22:50:30",27.02,27.16,"2021-04-15 22:01:00",26.85,"2021-04-15 22:56:00",27.32,27.44,"2021-04-15 22:24:30",27.2,"2021-04-15 22:46:30",27.26,27.4,"2021-04-15 22:29:00",27.12,"2021-04-15 22:50:30",27.21,27.28,"2021-04-15 22:03:30",27.13,"2021-04-15 22:25:30",22.86,22.97,"2021-04-15 22:00:30",22.76,"2021-04-15 22:57:00",23.4,23.45,"2021-04-15 22:00:30",23.36,"2021-04-15 22:49:00",24.24,24.29,"2021-04-15 22:58:00",24.18,"2021-04-15 22:00:30",13.11,13.35,"2021-04-15 23:00:00",12.88,"2021-04-15 22:00:30",6.819,6.831,"2021-04-15 22:52:00",6.804,"2021-04-15 22:01:30",11.72,11.73,"2021-04-15 22:58:30",11.7,"2021-04-15 22:10:30",0.0007728357,0,0.345,72.99,56.84,111,1.2,"2021-04-15 22:47:00",0,"2021-04-15 22:02:00",0.766,76.35,39.56,38,2.4,"2021-04-15 22:18:30",0,"2021-04-15 22:12:00",-0.024,0
"2021-04-16 00:00:00",7738,72.6,"2021-04-16 00:00:00",12.77,0.041,"2021-04-15 23:17:00",0,"2021-04-15 23:00:30",942,20.09,20.8,"2021-04-16 00:00:00",19.76,"2021-04-15 23:30:00",94.8,96.8,"2021-04-15 23:20:00",91.2,"2021-04-15 23:59:00",24.95,25.14,"2021-04-15 23:01:00",24.82,"2021-04-15 23:54:30",26.01,26.13,"2021-04-15 23:01:00",25.88,"2021-04-15 23:43:30",26.91,26.98,"2021-04-15 23:01:30",26.74,"2021-04-15 23:59:30",27.19,27.34,"2021-04-15 23:03:30",27.09,"2021-04-15 23:47:00",27.22,27.33,"2021-04-15 23:10:00",27.14,"2021-04-15 23:15:00",27.22,27.33,"2021-04-15 23:36:30",27.15,"2021-04-15 23:01:00",22.68,22.77,"2021-04-15 23:01:00",22.59,"2021-04-15 23:55:00",23.32,23.36,"2021-04-15 23:00:30",23.27,"2021-04-16 00:00:00",24.3,24.33,"2021-04-15 23:57:00",24.28,"2021-04-15 23:00:30",13.57,13.77,"2021-04-16 00:00:00",13.35,"2021-04-15 23:00:30",6.835,6.851,"2021-04-15 23:57:30",6.82,"2021-04-15 23:01:30",11.72,11.73,"2021-04-15 23:08:30",11.71,"2021-04-15 23:03:00",0.0007398853,0,0.579,121.6,66.79,23,2.1,"2021-04-15 23:53:00",0,"2021-04-15 23:01:30",1.043,125.6,43.34,56,3.2,"2021-04-16 00:00:00",0,"2021-04-15 23:01:00",-0.022,0
"2021-04-16 01:00:00",7739,71.45,"2021-04-16 00:59:30",12.76,0.041,"2021-04-16 00:09:30",0,"2021-04-16 00:00:30",941,21.08,21.26,"2021-04-16 00:34:00",20.78,"2021-04-16 00:01:00",90.2,91.6,"2021-04-16 00:50:00",88.5,"2021-04-16 00:19:00",24.74,24.89,"2021-04-16 00:00:30",24.69,"2021-04-16 01:00:00",25.86,25.98,"2021-04-16 00:12:00",25.68,"2021-04-16 01:00:00",26.75,26.9,"2021-04-16 00:02:30",26.65,"2021-04-16 00:38:30",27.17,27.23,"2021-04-16 00:01:30",27.09,"2021-04-16 00:02:30",27.19,27.27,"2021-04-16 00:12:30",27.12,"2021-04-16 00:28:00",27.22,27.25,"2021-04-16 00:02:00",27.13,"2021-04-16 00:18:00",22.52,22.6,"2021-04-16 00:00:30",22.43,"2021-04-16 01:00:00",23.23,23.28,"2021-04-16 00:00:30",23.18,"2021-04-16 00:56:00",24.33,24.35,"2021-04-16 00:39:00",24.31,"2021-04-16 00:01:30",13.95,14.11,"2021-04-16 00:59:30",13.78,"2021-04-16 00:01:00",6.853,6.867,"2021-04-16 00:55:00",6.842,"2021-04-16 00:01:30",11.72,11.73,"2021-04-16 01:00:00",11.72,"2021-04-16 00:09:30",0.0003596335,0,0.706,143.9,73.45,171,2.5,"2021-04-16 00:01:00",0,"2021-04-16 00:02:00",1.164,147.1,63.42,194,4.2,"2021-04-16 00:06:00",0,"2021-04-16 00:08:00",-0.02,0
"2021-04-16 02:00:00",7740,71.18,"2021-04-16 01:48:30",12.75,0.041,"2021-04-16 01:20:30",0,"2021-04-16 01:00:30",941,21.15,21.29,"2021-04-16 01:39:30",21.03,"2021-04-16 01:13:30",91.8,92.9,"2021-04-16 01:54:30",90.3,"2021-04-16 01:01:00",24.62,24.79,"2021-04-16 01:07:30",24.49,"2021-04-16 01:36:00",25.67,25.77,"2021-04-16 01:04:00",25.48,"2021-04-16 01:54:00",26.68,26.75,"2021-04-16 01:00:30",26.54,"2021-04-16 01:45:30",27.08,27.21,"2021-04-16 01:05:30",26.91,"2021-04-16 01:55:30",27.18,27.26,"2021-04-16 01:08:00",27.11,"2021-04-16 01:54:00",27.2,27.25,"2021-04-16 01:11:00",27.1,"2021-04-16 01:30:30",22.38,22.46,"2021-04-16 01:03:00",22.33,"2021-04-16 01:57:30",23.16,23.2,"2021-04-16 01:03:30",23.12,"2021-04-16 01:48:00",24.34,24.36,"2021-04-16 01:44:00",24.33,"2021-04-16 01:01:30",14.26,14.4,"2021-04-16 01:59:30",14.12,"2021-04-16 01:00:30",6.875,6.892,"2021-04-16 01:57:30",6.859,"2021-04-16 01:01:00",11.73,11.74,"2021-04-16 01:41:00",11.72,"2021-04-16 01:03:30",0.0003610758,0,0.514,117.2,83,178,2.3,"2021-04-16 01:31:30",0,"2021-04-16 01:00:30",0.869,161.8,57.8,117,2.4,"2021-04-16 01:13:00",0,"2021-04-16 01:04:30",-0.022,0
"2021-04-16 03:00:00",7741,70.7,"2021-04-16 02:37:00",12.7,0.041,"2021-04-16 02:00:30",0,"2021-04-16 02:00:30",941,21.25,21.4,"2021-04-16 02:40:00",21.13,"2021-04-16 02:53:00",91.8,93,"2021-04-16 02:05:00",90.4,"2021-04-16 02:47:00",24.5,24.59,"2021-04-16 02:18:00",24.36,"2021-04-16 02:58:30",25.51,25.64,"2021-04-16 02:02:00",25.46,"2021-04-16 02:57:00",26.52,26.62,"2021-04-16 02:00:30",26.46,"2021-04-16 02:21:30",26.97,27.05,"2021-04-16 02:06:30",26.87,"2021-04-16 02:53:00",27.17,27.28,"2021-04-16 02:18:30",27.08,"2021-04-16 02:57:30",27.17,27.25,"2021-04-16 02:26:00",27.05,"2021-04-16 02:52:30",22.26,22.33,"2021-04-16 02:01:30",22.2,"2021-04-16 02:54:00",23.09,23.14,"2021-04-16 02:00:30",23.05,"2021-04-16 02:54:30",24.34,24.36,"2021-04-16 02:05:00",24.33,"2021-04-16 02:58:30",14.5,14.6,"2021-04-16 03:00:00",14.4,"2021-04-16 02:00:30",6.905,6.926,"2021-04-16 02:55:30",6.884,"2021-04-16 02:01:30",11.73,11.74,"2021-04-16 02:04:00",11.72,"2021-04-16 02:34:00",0.0002978911,0,0.818,130.1,62.36,20,2.2,"2021-04-16 02:36:30",0,"2021-04-16 02:06:30",1.552,137.4,50.1,144,3.4,"2021-04-16 02:22:00",0,"2021-04-16 02:54:30",-0.019,0
"2021-04-16 04:00:00",7742,70.46,"2021-04-16 03:46:30",12.67,0.041,"2021-04-16 03:59:30",0,"2021-04-16 03:00:30",940,21.12,21.27,"2021-04-16 03:40:30",20.87,"2021-04-16 04:00:00",90.4,91.8,"2021-04-16 03:04:30",89.1,"2021-04-16 03:45:30",24.35,24.47,"2021-04-16 03:01:30",24.29,"2021-04-16 03:15:00",25.38,25.56,"2021-04-16 03:09:00",25.28,"2021-04-16 03:42:00",26.41,26.54,"2021-04-16 03:01:30",26.29,"2021-04-16 03:49:30",26.91,27.01,"2021-04-16 03:00:30",26.75,"2021-04-16 03:59:30",27.11,27.23,"2021-04-16 03:08:00",26.95,"2021-04-16 03:49:30",27.13,27.23,"2021-04-16 03:01:00",27.02,"2021-04-16 03:50:30",22.15,22.22,"2021-04-16 03:05:00",22.08,"2021-04-16 03:57:30",23.02,23.05,"2021-04-16 03:06:30",22.99,"2021-04-16 03:53:30",24.34,24.36,"2021-04-16 03:18:00",24.33,"2021-04-16 03:16:30",14.68,14.77,"2021-04-16 03:57:00",14.59,"2021-04-16 03:00:30",6.946,6.973,"2021-04-16 03:56:00",6.92,"2021-04-16 03:01:30",11.73,11.74,"2021-04-16 03:47:30",11.72,"2021-04-16 03:19:30",0.0003534168,0,0.951,118.5,62.45,326,4.3,"2021-04-16 03:20:30",0,"2021-04-16 03:04:00",1.443,132.4,64.83,314,4.9,"2021-04-16 03:22:00",0,"2021-04-16 03:01:30",-0.018,0
"2021-04-16 05:00:00",7743,70.69,"2021-04-16 04:01:00",12.67,0.041,"2021-04-16 04:12:30",0,"2021-04-16 04:00:30",941,21.01,21.23,"2021-04-16 04:54:30",20.87,"2021-04-16 04:04:00",91.4,92.7,"2021-04-16 04:50:00",90,"2021-04-16 04:02:30",24.24,24.41,"2021-04-16 04:03:00",24.08,"2021-04-16 04:59:30",25.28,25.36,"2021-04-16 04:31:00",25.13,"2021-04-16 04:58:00",26.32,26.36,"2021-04-16 04:02:30",26.25,"2021-04-16 04:32:30",26.78,26.88,"2021-04-16 04:14:30",26.71,"2021-04-16 04:09:00",27,27.11,"2021-04-16 04:04:00",26.91,"2021-04-16 04:15:00",27.08,27.2,"2021-04-16 04:05:30",27.02,"2021-04-16 04:14:30",22.04,22.09,"2021-04-16 04:01:00",21.99,"2021-04-16 04:58:30",22.96,23,"2021-04-16 04:01:00",22.92,"2021-04-16 04:47:00",24.33,24.35,"2021-04-16 04:11:30",24.32,"2021-04-16 04:54:00",14.83,14.9,"2021-04-16 04:58:30",14.77,"2021-04-16 04:01:00",7,7.03,"2021-04-16 04:59:00",6.971,"2021-04-16 04:00:30",11.74,11.74,"2021-04-16 04:01:00",11.72,"2021-04-16 04:28:00",0.0004195024,0,0.621,107.3,73,200,2.3,"2021-04-16 04:05:00",0,"2021-04-16 04:00:30",1.152,120.7,62.8,136,3.4,"2021-04-16 04:05:00",0,"2021-04-16 04:17:00",-0.021,0
"2021-04-16 06:00:00",7744,70.11,"2021-04-16 06:00:00",12.65,0.055,"2021-04-16 05:00:30",0,"2021-04-16 05:00:30",941,21.25,21.45,"2021-04-16 05:55:30",21.07,"2021-04-16 05:02:30",91.9,92.6,"2021-04-16 05:21:00",90.8,"2021-04-16 05:49:00",24.14,24.22,"2021-04-16 05:19:30",24.08,"2021-04-16 05:10:00",25.12,25.25,"2021-04-16 05:04:30",25.05,"2021-04-16 05:53:00",26.2,26.33,"2021-04-16 05:00:30",26.08,"2021-04-16 05:47:30",26.78,26.82,"2021-04-16 05:04:00",26.68,"2021-04-16 05:49:30",26.99,27.07,"2021-04-16 05:57:30",26.91,"2021-04-16 05:04:30",27.04,27.15,"2021-04-16 05:10:30",27,"2021-04-16 05:04:00",21.96,22.01,"2021-04-16 05:00:30",21.9,"2021-04-16 05:55:00",22.9,22.94,"2021-04-16 05:02:00",22.85,"2021-04-16 05:56:00",24.32,24.34,"2021-04-16 05:19:00",24.31,"2021-04-16 05:09:00",14.94,14.99,"2021-04-16 05:55:30",14.89,"2021-04-16 05:00:30",7.055,7.089,"2021-04-16 05:59:30",7.021,"2021-04-16 05:01:30",11.74,11.75,"2021-04-16 05:18:30",11.73,"2021-04-16 05:10:30",0.1491246,0,1.025,104.2,51.4,353,3.1,"2021-04-16 05:25:00",0,"2021-04-16 05:15:00",2.028,104.3,39.84,77,5.1,"2021-04-16 05:36:30",0,"2021-04-16 05:51:00",-0.004,0
"2021-04-16 07:00:00",7745,65.91,"2021-04-16 07:00:00",12.71,12.83,"2021-04-16 06:00:30",0.002,"2021-04-16 06:05:00",942,21.99,22.97,"2021-04-16 06:59:30",21.36,"2021-04-16 06:05:30",89,92.2,"2021-04-16 06:04:30",84.6,"2021-04-16 06:59:30",24.13,24.22,"2021-04-16 06:59:30",24.05,"2021-04-16 06:30:30",25.08,25.2,"2021-04-16 06:13:00",24.93,"2021-04-16 06:56:00",26.09,26.15,"2021-04-16 06:02:00",25.94,"2021-04-16 06:59:00",26.68,26.82,"2021-04-16 06:12:30",26.5,"2021-04-16 06:56:30",26.98,27.07,"2021-04-16 06:00:30",26.87,"2021-04-16 06:47:00",27.03,27.07,"2021-04-16 06:03:00",27,"2021-04-16 06:50:30",21.87,21.92,"2021-04-16 06:00:30",21.82,"2021-04-16 06:58:30",22.84,22.87,"2021-04-16 06:01:00",22.8,"2021-04-16 07:00:00",24.31,24.32,"2021-04-16 06:00:30",24.3,"2021-04-16 06:55:00",15.04,15.08,"2021-04-16 06:53:00",14.98,"2021-04-16 06:01:00",7.119,7.157,"2021-04-16 07:00:00",7.083,"2021-04-16 06:00:30",11.74,11.74,"2021-04-16 06:26:00",11.73,"2021-04-16 06:09:30",2.57515,0,0.897,105.1,50.74,137,3.4,"2021-04-16 06:54:30",0,"2021-04-16 06:10:30",1.754,109.9,50.12,81,4.5,"2021-04-16 06:53:00",0,"2021-04-16 06:11:00",0.449,0.28
"2021-04-16 08:00:00",7746,61.86,"2021-04-16 07:27:30",13.48,15.73,"2021-04-16 07:54:30",0.249,"2021-04-16 07:41:30",942,23,23.38,"2021-04-16 07:18:30",22.6,"2021-04-16 07:33:30",83.7,86.3,"2021-04-16 07:38:00",79.48,"2021-04-16 07:16:30",24.19,24.39,"2021-04-16 07:53:00",24.08,"2021-04-16 07:01:00",24.95,25.07,"2021-04-16 07:02:30",24.88,"2021-04-16 07:30:30",25.94,26.09,"2021-04-16 07:03:00",25.89,"2021-04-16 07:07:30",26.58,26.65,"2021-04-16 07:05:00",26.48,"2021-04-16 07:43:00",26.9,27.03,"2021-04-16 07:05:00",26.74,"2021-04-16 07:48:00",27.02,27.07,"2021-04-16 07:01:00",26.97,"2021-04-16 07:47:30",21.8,21.84,"2021-04-16 07:01:30",21.75,"2021-04-16 07:59:00",22.79,22.84,"2021-04-16 07:00:30",22.76,"2021-04-16 08:00:00",24.3,24.32,"2021-04-16 07:03:30",24.29,"2021-04-16 07:06:00",15.11,15.15,"2021-04-16 07:58:30",15.08,"2021-04-16 07:00:30",7.195,7.237,"2021-04-16 07:58:30",7.154,"2021-04-16 07:00:30",11.74,11.74,"2021-04-16 07:12:00",11.73,"2021-04-16 07:27:00",4.571795,0,1.467,98.5,48.55,39,5,"2021-04-16 07:23:30",0,"2021-04-16 07:05:00",2.813,94.7,33.36,69,6.6,"2021-04-16 07:25:30",0.4,"2021-04-16 07:04:30",0.83,1.132
"2021-04-16 09:00:00",7747,58.31,"2021-04-16 08:42:00",13.49,18.7,"2021-04-16 08:34:30",0.188,"2021-04-16 08:52:00",943,23.73,24.38,"2021-04-16 08:30:30",22.7,"2021-04-16 08:04:00",80.5,84,"2021-04-16 08:06:30",77.29,"2021-04-16 08:31:00",24.41,24.59,"2021-04-16 08:53:30",24.29,"2021-04-16 08:00:30",24.93,25.07,"2021-04-16 08:48:00",24.88,"2021-04-16 08:11:30",25.91,25.91,"2021-04-16 08:00:30",25.87,"2021-04-16 08:37:00",26.54,26.62,"2021-04-16 08:01:30",26.38,"2021-04-16 08:57:00",26.79,26.91,"2021-04-16 08:17:00",26.7,"2021-04-16 08:43:00",27,27.05,"2021-04-16 08:08:30",26.92,"2021-04-16 08:39:30",21.73,21.77,"2021-04-16 08:00:30",21.7,"2021-04-16 08:51:30",22.74,22.78,"2021-04-16 08:02:00",22.7,"2021-04-16 08:54:00",24.28,24.29,"2021-04-16 08:00:30",24.26,"2021-04-16 08:59:30",15.17,15.21,"2021-04-16 08:57:00",15.14,"2021-04-16 08:00:30",7.276,7.32,"2021-04-16 08:59:30",7.234,"2021-04-16 08:01:00",11.73,11.75,"2021-04-16 08:21:30",11.73,"2021-04-16 08:22:30",7.191254,0,1.921,87.9,38.25,120,4.6,"2021-04-16 08:58:30",0,"2021-04-16 08:55:30",3.787,92.1,24.44,145,7.5,"2021-04-16 08:49:30",0,"2021-04-16 08:43:30",1.322,1.996
"2021-04-16 10:00:00",7748,56.59,"2021-04-16 10:00:00",13.49,18.93,"2021-04-16 09:47:30",0.155,"2021-04-16 09:45:30",942,25.08,26.47,"2021-04-16 09:57:30",23.98,"2021-04-16 09:01:00",75.42,80.2,"2021-04-16 09:10:00",68.89,"2021-04-16 09:56:00",24.73,24.95,"2021-04-16 09:54:30",24.49,"2021-04-16 09:01:00",25.03,25.12,"2021-04-16 09:41:00",24.9,"2021-04-16 09:03:30",25.9,25.91,"2021-04-16 09:00:30",25.84,"2021-04-16 09:29:30",26.41,26.51,"2021-04-16 09:01:30",26.32,"2021-04-16 09:21:30",26.78,26.86,"2021-04-16 09:27:30",26.7,"2021-04-16 09:20:30",26.93,27.05,"2021-04-16 09:14:00",26.82,"2021-04-16 09:35:30",21.67,21.71,"2021-04-16 09:01:00",21.62,"2021-04-16 09:56:00",22.68,22.72,"2021-04-16 09:03:30",22.64,"2021-04-16 09:55:30",24.24,24.26,"2021-04-16 09:02:30",24.22,"2021-04-16 09:58:00",15.22,15.24,"2021-04-16 09:49:30",15.19,"2021-04-16 09:05:30",7.353,7.393,"2021-04-16 09:58:30",7.315,"2021-04-16 09:02:00",11.74,11.75,"2021-04-16 09:05:00",11.73,"2021-04-16 09:16:00",10.11395,0,1.686,99.2,40.45,165,4.8,"2021-04-16 09:31:00",0,"2021-04-16 09:24:30",2.895,108.8,29.78,148,6.2,"2021-04-16 09:31:00",0.4,"2021-04-16 09:19:00",1.934,2.726
"2021-04-16 11:00:00",7749,52.37,"2021-04-16 10:48:00",13.19,13.65,"2021-04-16 10:47:00",0.002,"2021-04-16 10:40:00",942,26.94,27.49,"2021-04-16 11:00:00",26.23,"2021-04-16 10:00:30",67.01,71.23,"2021-04-16 10:05:00",61.85,"2021-04-16 10:59:30",25.3,25.73,"2021-04-16 10:54:30",24.89,"2021-04-16 10:01:00",25.12,25.28,"2021-04-16 10:58:30",25.05,"2021-04-16 10:07:30",25.9,25.91,"2021-04-16 10:01:00",25.86,"2021-04-16 10:32:30",26.38,26.44,"2021-04-16 10:15:00",26.3,"2021-04-16 10:54:00",26.74,26.84,"2021-04-16 10:01:30",26.6,"2021-04-16 10:53:00",26.84,26.92,"2021-04-16 10:10:30",26.82,"2021-04-16 10:02:30",21.59,21.64,"2021-04-16 10:01:00",21.55,"2021-04-16 10:55:00",22.62,22.65,"2021-04-16 10:00:30",22.56,"2021-04-16 11:00:00",24.2,24.23,"2021-04-16 10:02:00",24.18,"2021-04-16 10:56:30",15.24,15.26,"2021-04-16 10:45:00",15.23,"2021-04-16 10:02:00",7.429,7.474,"2021-04-16 11:00:00",7.381,"2021-04-16 10:00:30",11.74,11.75,"2021-04-16 10:11:30",11.73,"2021-04-16 10:29:00",13.736,0,1.618,105.1,37.73,109,4.7,"2021-04-16 10:03:00",0,"2021-04-16 10:20:00",2.797,108.3,27.95,97,6.4,"2021-04-16 10:37:00",0,"2021-04-16 10:57:30",2.728,3.254
"2021-04-16 12:00:00",7750,50.67,"2021-04-16 12:00:00",13.17,16.03,"2021-04-16 11:12:00",0.002,"2021-04-16 11:04:30",941,28.26,28.88,"2021-04-16 11:42:00",27.34,"2021-04-16 11:00:30",60.93,66.09,"2021-04-16 11:06:00",57.21,"2021-04-16 11:42:30",26.21,26.72,"2021-04-16 11:56:30",25.71,"2021-04-16 11:00:30",25.4,25.66,"2021-04-16 11:59:00",25.21,"2021-04-16 11:02:30",25.9,25.91,"2021-04-16 11:00:30",25.86,"2021-04-16 11:01:00",26.38,26.42,"2021-04-16 11:07:00",26.28,"2021-04-16 11:06:00",26.63,26.76,"2021-04-16 11:02:00",26.53,"2021-04-16 11:21:00",26.82,26.87,"2021-04-16 11:06:00",26.8,"2021-04-16 11:27:30",21.5,21.55,"2021-04-16 11:00:30",21.44,"2021-04-16 11:54:00",22.54,22.57,"2021-04-16 11:00:30",22.49,"2021-04-16 12:00:00",24.16,24.18,"2021-04-16 11:00:30",24.13,"2021-04-16 12:00:00",15.26,15.27,"2021-04-16 11:54:00",15.25,"2021-04-16 11:10:30",7.508,7.548,"2021-04-16 11:57:00",7.468,"2021-04-16 11:00:30",11.73,11.74,"2021-04-16 11:01:00",11.73,"2021-04-16 11:33:30",15.44339,0,1.309,106.5,59.42,245,4.8,"2021-04-16 11:37:00",0,"2021-04-16 11:18:00",2.225,96.4,45.13,137,5.8,"2021-04-16 11:13:00",0,"2021-04-16 11:09:30",3.163,3.533
"2021-04-16 13:00:00",7751,50.38,"2021-04-16 12:04:30",13.38,18.48,"2021-04-16 12:18:00",0.103,"2021-04-16 12:09:00",940,28.57,29.17,"2021-04-16 12:20:00",28.04,"2021-04-16 12:07:30",60.01,63.42,"2021-04-16 12:58:30",56.65,"2021-04-16 12:39:00",27.23,27.54,"2021-04-16 12:59:00",26.7,"2021-04-16 12:01:30",25.83,26.11,"2021-04-16 12:58:00",25.55,"2021-04-16 12:02:30",25.93,26.07,"2021-04-16 12:58:30",25.87,"2021-04-16 12:04:00",26.38,26.42,"2021-04-16 12:05:30",26.28,"2021-04-16 12:29:00",26.58,26.65,"2021-04-16 12:14:30",26.48,"2021-04-16 12:44:00",26.82,26.84,"2021-04-16 12:03:30",26.82,"2021-04-16 12:00:30",21.39,21.46,"2021-04-16 12:01:00",21.33,"2021-04-16 13:00:00",22.45,22.49,"2021-04-16 12:00:30",22.41,"2021-04-16 12:56:30",24.12,24.14,"2021-04-16 12:00:30",24.09,"2021-04-16 12:59:00",15.27,15.29,"2021-04-16 12:59:30",15.26,"2021-04-16 12:00:30",7.582,7.621,"2021-04-16 12:56:30",7.542,"2021-04-16 12:00:30",11.73,11.73,"2021-04-16 12:00:30",11.72,"2021-04-16 12:41:00",9.313096,0,1.075,102.2,48.88,128,2.5,"2021-04-16 12:01:30",0,"2021-04-16 12:05:00",2.116,107,40.34,153,5.2,"2021-04-16 12:01:00",0.3,"2021-04-16 12:38:00",1.92,3.533
"2021-04-16 14:00:00",7752,54.4,"2021-04-16 13:00:30",13.38,19.33,"2021-04-16 13:00:30",0.118,"2021-04-16 13:00:30",940,26.7,28.13,"2021-04-16 13:00:30",25.01,"2021-04-16 13:54:00",70.95,83.3,"2021-04-16 13:59:30",61.94,"2021-04-16 13:02:00",27.56,27.67,"2021-04-16 13:20:00",27.5,"2021-04-16 13:05:00",26.3,26.49,"2021-04-16 13:49:30",26.09,"2021-04-16 13:00:30",26.15,26.33,"2021-04-16 13:59:30",25.96,"2021-04-16 13:07:00",26.39,26.42,"2021-04-16 13:00:30",26.28,"2021-04-16 13:19:30",26.59,26.65,"2021-04-16 13:07:00",26.53,"2021-04-16 13:02:00",26.82,26.89,"2021-04-16 13:07:00",26.79,"2021-04-16 13:27:30",21.29,21.34,"2021-04-16 13:00:30",21.23,"2021-04-16 13:57:30",22.38,22.42,"2021-04-16 13:07:30",22.35,"2021-04-16 13:54:00",24.08,24.1,"2021-04-16 13:01:30",24.05,"2021-04-16 13:56:00",15.3,15.32,"2021-04-16 13:57:30",15.28,"2021-04-16 13:00:30",7.661,7.71,"2021-04-16 14:00:00",7.618,"2021-04-16 13:00:30",11.73,11.73,"2021-04-16 13:05:30",11.72,"2021-04-16 13:15:30",4.595439,0,1.105,79.64,47.85,48,3.1,"2021-04-16 13:03:00",0,"2021-04-16 13:42:00",2.822,64.27,36.59,56,5.5,"2021-04-16 13:33:00",0.8,"2021-04-16 13:08:00",0.906,3.246
"2021-04-16 15:00:00",7753,61.72,"2021-04-16 15:00:00",13.46,19.71,"2021-04-16 14:22:00",0.104,"2021-04-16 14:53:30",939,26.47,28.36,"2021-04-16 14:57:00",25.14,"2021-04-16 14:06:30",79.35,85.3,"2021-04-16 14:20:00",67.31,"2021-04-16 14:58:30",27.51,27.56,"2021-04-16 14:05:30",27.44,"2021-04-16 14:47:00",26.62,26.69,"2021-04-16 14:24:30",26.49,"2021-04-16 14:00:30",26.35,26.51,"2021-04-16 14:52:00",26.27,"2021-04-16 14:14:30",26.39,26.5,"2021-04-16 14:56:30",26.32,"2021-04-16 14:10:30",26.59,26.65,"2021-04-16 14:19:00",26.5,"2021-04-16 14:16:30",26.8,26.86,"2021-04-16 14:30:00",26.71,"2021-04-16 14:41:00",21.2,21.25,"2021-04-16 14:03:00",21.16,"2021-04-16 14:55:00",22.32,22.35,"2021-04-16 14:00:30",22.3,"2021-04-16 14:52:30",24.06,24.07,"2021-04-16 14:00:30",24.02,"2021-04-16 14:57:00",15.34,15.36,"2021-04-16 14:48:30",15.32,"2021-04-16 14:02:00",7.751,7.794,"2021-04-16 14:58:30",7.704,"2021-04-16 14:00:30",11.73,11.74,"2021-04-16 14:32:00",11.73,"2021-04-16 14:01:00",7.4508,0,0.728,106.7,36.84,43,2,"2021-04-16 14:58:30",0,"2021-04-16 14:00:30",1.304,82.8,30.68,69,3.5,"2021-04-16 14:48:30",0,"2021-04-16 14:09:00",1.497,2.701
"2021-04-16 16:00:00",7754,56.65,"2021-04-16 15:42:00",13.18,14.34,"2021-04-16 15:20:00",0.002,"2021-04-16 15:16:30",940,28.16,28.7,"2021-04-16 15:19:00",27.26,"2021-04-16 16:00:00",64.39,69.59,"2021-04-16 15:00:30",60.3,"2021-04-16 15:36:00",27.64,27.81,"2021-04-16 15:59:00",27.48,"2021-04-16 15:02:30",26.73,26.89,"2021-04-16 15:58:00",26.69,"2021-04-16 15:00:30",26.52,26.65,"2021-04-16 15:57:30",26.44,"2021-04-16 15:13:30",26.53,26.62,"2021-04-16 15:42:30",26.36,"2021-04-16 15:02:00",26.6,26.65,"2021-04-16 15:01:30",26.53,"2021-04-16 15:23:30",26.78,26.86,"2021-04-16 15:38:00",26.66,"2021-04-16 15:43:30",21.13,21.17,"2021-04-16 15:00:30",21.09,"2021-04-16 15:59:00",22.27,22.3,"2021-04-16 15:00:30",22.23,"2021-04-16 15:55:30",24.02,24.04,"2021-04-16 15:02:30",23.99,"2021-04-16 15:56:30",15.34,15.36,"2021-04-16 15:57:00",15.33,"2021-04-16 15:27:00",7.827,7.866,"2021-04-16 16:00:00",7.788,"2021-04-16 15:01:00",11.73,11.74,"2021-04-16 15:05:30",11.72,"2021-04-16 15:13:30",7.434592,0,1.403,112.2,38.29,178,3.3,"2021-04-16 15:56:00",0,"2021-04-16 15:52:00",2.713,102.8,30.4,120,6.2,"2021-04-16 15:53:00",0.8,"2021-04-16 15:44:30",1.508,1.989
"2021-04-16 17:00:00",7755,58.39,"2021-04-16 16:00:30",13.1,13.21,"2021-04-16 17:00:00",0.002,"2021-04-16 16:39:00",940,26.4,27.28,"2021-04-16 16:00:30",25.32,"2021-04-16 17:00:00",69.71,76.71,"2021-04-16 17:00:00",63.09,"2021-04-16 16:02:30",27.66,27.79,"2021-04-16 16:03:00",27.48,"2021-04-16 16:55:30",26.91,27.04,"2021-04-16 16:56:30",26.84,"2021-04-16 16:03:30",26.69,26.75,"2021-04-16 16:17:30",26.55,"2021-04-16 16:02:00",26.58,26.68,"2021-04-16 16:47:00",26.48,"2021-04-16 16:21:00",26.61,26.67,"2021-04-16 16:36:00",26.5,"2021-04-16 16:42:30",26.77,26.84,"2021-04-16 16:24:00",26.69,"2021-04-16 16:13:00",21.05,21.1,"2021-04-16 16:01:00",21,"2021-04-16 17:00:00",22.22,22.24,"2021-04-16 16:01:30",22.18,"2021-04-16 16:59:00",23.98,24.01,"2021-04-16 16:02:00",23.97,"2021-04-16 16:37:30",15.37,15.39,"2021-04-16 16:52:00",15.35,"2021-04-16 16:03:30",7.91,7.957,"2021-04-16 16:59:00",7.863,"2021-04-16 16:00:30",11.74,11.75,"2021-04-16 16:44:00",11.73,"2021-04-16 16:05:30",1.051204,0,0.98,104.7,39.46,132,2.7,"2021-04-16 16:46:00",0,"2021-04-16 16:10:00",2.107,97.7,34.96,79,4.7,"2021-04-16 16:47:30",0.4,"2021-04-16 16:11:30",0.188,1.13
"2021-04-16 18:00:00",7756,67.6,"2021-04-16 17:00:30",12.87,0.093,"2021-04-16 18:00:00",0,"2021-04-16 17:15:00",940,23.56,25.32,"2021-04-16 17:00:30",22.48,"2021-04-16 17:43:00",90.3,97.6,"2021-04-16 17:50:00",76.24,"2021-04-16 17:00:30",27.29,27.54,"2021-04-16 17:02:00",26.89,"2021-04-16 17:58:30",27,27.09,"2021-04-16 17:07:30",26.92,"2021-04-16 17:11:30",26.76,26.89,"2021-04-16 17:48:00",26.65,"2021-04-16 17:31:00",26.73,26.82,"2021-04-16 17:48:00",26.51,"2021-04-16 17:04:00",26.65,26.82,"2021-04-16 17:55:00",26.55,"2021-04-16 17:13:30",26.77,26.86,"2021-04-16 17:02:00",26.63,"2021-04-16 17:57:00",22.33,25.76,"2021-04-16 17:56:30",20.97,"2021-04-16 17:10:00",22.47,24.13,"2021-04-16 18:00:00",22.16,"2021-04-16 17:31:00",23.99,24.16,"2021-04-16 18:00:00",23.97,"2021-04-16 17:32:30",15.39,15.41,"2021-04-16 17:57:00",15.37,"2021-04-16 17:12:00",7.993,8.03,"2021-04-16 17:52:30",7.951,"2021-04-16 17:02:30",11.76,11.78,"2021-04-16 17:45:30",11.74,"2021-04-16 17:03:00",0.04428766,0,1.4,113.4,30.96,334,4,"2021-04-16 17:41:30",0,"2021-04-16 17:16:30",2.724,107.1,22.49,107,6.2,"2021-04-16 17:37:30",0.3,"2021-04-16 17:58:00",0.019,0.278
"2021-04-16 19:00:00",7757,73.78,"2021-04-16 18:00:30",12.84,0.051,"2021-04-16 18:16:30",0,"2021-04-16 18:00:30",941,22.08,22.72,"2021-04-16 18:11:00",20.91,"2021-04-16 18:58:00",98,98.9,"2021-04-16 18:55:00",96.9,"2021-04-16 18:02:00",26.42,26.93,"2021-04-16 18:00:30",25.48,"2021-04-16 19:00:00",26.87,26.97,"2021-04-16 18:02:30",26.69,"2021-04-16 18:53:00",26.91,26.98,"2021-04-16 18:57:00",26.8,"2021-04-16 18:24:00",26.77,26.83,"2021-04-16 18:55:00",26.69,"2021-04-16 18:01:00",26.76,26.86,"2021-04-16 18:44:30",26.61,"2021-04-16 18:36:30",26.79,26.86,"2021-04-16 18:20:00",26.74,"2021-04-16 18:27:00",27.54,30.15,"2021-04-16 18:54:30",25.69,"2021-04-16 18:03:30",27.26,30.89,"2021-04-16 18:54:30",24.16,"2021-04-16 18:00:30",27.11,31.5,"2021-04-16 18:57:30",24.16,"2021-04-16 18:00:30",17.71,25.3,"2021-04-16 18:59:30",15.4,"2021-04-16 18:02:30",9.01,15.6,"2021-04-16 19:00:00",8.02,"2021-04-16 18:02:00",12.43,20.3,"2021-04-16 19:00:00",11.77,"2021-04-16 18:00:30",0.0009046023,0,1.771,110.6,31.42,103,7.2,"2021-04-16 18:49:30",0,"2021-04-16 18:00:30",3.39,104.9,19.72,102,7.9,"2021-04-16 18:49:30",0,"2021-04-16 18:00:30",-0.017,0
"2021-04-16 20:00:00",7758,74.63,"2021-04-16 19:00:30",12.8,0.043,"2021-04-16 19:41:00",0,"2021-04-16 19:00:30",942,21.05,21.2,"2021-04-16 19:25:00",20.91,"2021-04-16 19:02:30",99,99.8,"2021-04-16 19:20:00",98.3,"2021-04-16 19:45:30",24.54,25.46,"2021-04-16 19:00:30",24.2,"2021-04-16 19:52:00",26.13,26.69,"2021-04-16 19:00:30",25.73,"2021-04-16 19:57:00",26.86,26.96,"2021-04-16 19:00:30",26.67,"2021-04-16 19:52:00",26.89,27.01,"2021-04-16 19:54:00",26.73,"2021-04-16 19:02:00",26.82,26.86,"2021-04-16 19:16:30",26.72,"2021-04-16 19:04:00",26.77,26.84,"2021-04-16 19:11:30",26.63,"2021-04-16 19:24:00",26.97,29.85,"2021-04-16 19:00:30",25.61,"2021-04-16 20:00:00",28.84,30.7,"2021-04-16 19:00:30",27.81,"2021-04-16 20:00:00",30,31.43,"2021-04-16 19:00:30",29.03,"2021-04-16 20:00:00",23.83,25.31,"2021-04-16 19:02:00",22.81,"2021-04-16 20:00:00",16.8,17.14,"2021-04-16 19:21:30",15.81,"2021-04-16 19:00:30",24.62,25.48,"2021-04-16 20:00:00",20.58,"2021-04-16 19:00:30",0.001030972,0,1.298,111.8,27.92,89,3.1,"2021-04-16 19:08:00",0.3,"2021-04-16 19:33:30",2.735,117.9,15.77,105,5.3,"2021-04-16 19:02:30",1,"2021-04-16 19:44:00",-0.019,0
"2021-04-16 21:00:00",7759,74.18,"2021-04-16 20:56:30",12.79,0.043,"2021-04-16 20:33:00",0,"2021-04-16 20:00:30",942,20.9,21.05,"2021-04-16 20:40:00",20.74,"2021-04-16 20:23:30",98,99.1,"2021-04-16 20:05:00",97,"2021-04-16 20:47:00",24.32,24.41,"2021-04-16 20:04:00",24.24,"2021-04-16 20:13:30",25.6,25.85,"2021-04-16 20:00:30",25.48,"2021-04-16 20:33:30",26.63,26.75,"2021-04-16 20:02:00",26.48,"2021-04-16 20:55:30",26.83,27,"2021-04-16 20:09:00",26.73,"2021-04-16 20:39:30",26.82,26.88,"2021-04-16 20:16:30",26.74,"2021-04-16 20:13:00",26.8,26.86,"2021-04-16 20:20:30",26.71,"2021-04-16 20:04:00",25.05,25.58,"2021-04-16 20:00:30",24.62,"2021-04-16 21:00:00",27.31,27.79,"2021-04-16 20:00:30",26.92,"2021-04-16 21:00:00",28.55,29.03,"2021-04-16 20:00:30",28.18,"2021-04-16 21:00:00",22.32,22.81,"2021-04-16 20:00:30",21.92,"2021-04-16 21:00:00",15.89,16.21,"2021-04-16 20:00:30",15.7,"2021-04-16 21:00:00",25.52,25.55,"2021-04-16 20:15:30",25.47,"2021-04-16 20:59:30",0.0008791027,0,1.329,112.2,27.9,76,3.8,"2021-04-16 20:29:30",0,"2021-04-16 20:16:00",2.886,116.4,18.54,110,4.9,"2021-04-16 20:29:30",0.7,"2021-04-16 20:17:00",-0.019,0
"2021-04-16 22:00:00",7760,73.95,"2021-04-16 22:00:00",12.8,0.042,"2021-04-16 21:45:30",0,"2021-04-16 21:00:30",943,21.24,21.72,"2021-04-16 21:59:00",20.97,"2021-04-16 21:01:00",96.5,98,"2021-04-16 21:05:00",94.8,"2021-04-16 22:00:00",24.34,24.41,"2021-04-16 21:19:30",24.29,"2021-04-16 21:00:30",25.43,25.56,"2021-04-16 21:05:00",25.28,"2021-04-16 21:41:30",26.45,26.54,"2021-04-16 21:01:00",26.27,"2021-04-16 21:48:30",26.78,26.83,"2021-04-16 21:01:00",26.71,"2021-04-16 21:28:30",26.82,26.91,"2021-04-16 21:20:00",26.74,"2021-04-16 21:53:00",26.81,26.86,"2021-04-16 21:48:30",26.76,"2021-04-16 21:06:30",24.32,24.63,"2021-04-16 21:00:30",24.06,"2021-04-16 22:00:00",26.66,26.92,"2021-04-16 21:00:30",26.44,"2021-04-16 22:00:00",27.93,28.19,"2021-04-16 21:00:30",27.71,"2021-04-16 22:00:00",21.64,21.92,"2021-04-16 21:01:00",21.4,"2021-04-16 22:00:00",15.56,15.7,"2021-04-16 21:00:30",15.44,"2021-04-16 22:00:00",25.43,25.48,"2021-04-16 21:00:30",25.39,"2021-04-16 21:59:30",0.0009215423,0,1.243,97,30.33,44,2.9,"2021-04-16 21:01:30",0,"2021-04-16 21:37:00",2.619,104,17.77,103,4.8,"2021-04-16 21:20:00",0.7,"2021-04-16 21:11:00",-0.018,0
"2021-04-16 23:00:00",7761,72.92,"2021-04-16 22:54:00",12.79,0.042,"2021-04-16 22:58:30",0,"2021-04-16 22:00:30",942,21.76,21.87,"2021-04-16 22:09:00",21.58,"2021-04-16 22:59:00",93.1,95.3,"2021-04-16 22:04:30",91.7,"2021-04-16 22:49:00",24.33,24.41,"2021-04-16 22:17:30",24.29,"2021-04-16 22:11:30",25.31,25.4,"2021-04-16 22:32:30",25.28,"2021-04-16 22:47:30",26.32,26.38,"2021-04-16 22:01:30",26.27,"2021-04-16 22:22:00",26.77,26.82,"2021-04-16 22:01:00",26.69,"2021-04-16 22:49:30",26.81,26.88,"2021-04-16 22:31:30",26.72,"2021-04-16 22:30:30",26.82,26.86,"2021-04-16 22:30:30",26.79,"2021-04-16 22:03:30",23.86,24.06,"2021-04-16 22:00:30",23.67,"2021-04-16 22:59:30",26.23,26.43,"2021-04-16 22:00:30",26.05,"2021-04-16 23:00:00",27.53,27.71,"2021-04-16 22:00:30",27.37,"2021-04-16 23:00:00",21.21,21.4,"2021-04-16 22:00:30",21.04,"2021-04-16 23:00:00",15.35,15.44,"2021-04-16 22:00:30",15.27,"2021-04-16 22:58:30",25.36,25.4,"2021-04-16 22:00:30",25.31,"2021-04-16 22:59:30",0.0006752197,0,1.236,100.3,38.27,81,3.6,"2021-04-16 22:35:00",0,"2021-04-16 22:13:30",2.634,103.7,25.46,81,5.2,"2021-04-16 22:15:00",0.9,"2021-04-16 22:59:00",-0.016,0
"2021-04-17 00:00:00",7762,72.93,"2021-04-16 23:01:30",12.76,0.042,"2021-04-16 23:39:30",0,"2021-04-16 23:00:30",942,21.4,21.59,"2021-04-16 23:31:00",21.13,"2021-04-16 23:49:00",93,94.3,"2021-04-16 23:19:30",91.5,"2021-04-16 23:31:30",24.32,24.43,"2021-04-16 23:29:00",24.21,"2021-04-16 23:56:00",25.24,25.34,"2021-04-16 23:01:30",25.1,"2021-04-16 23:59:30",26.23,26.33,"2021-04-16 23:00:30",26.06,"2021-04-16 23:59:00",26.68,26.82,"2021-04-16 23:06:00",26.55,"2021-04-16 23:46:00",26.8,26.86,"2021-04-16 23:02:00",26.72,"2021-04-16 23:06:30",26.82,26.84,"2021-04-16 23:00:30",26.79,"2021-04-16 23:05:00",23.51,23.66,"2021-04-16 23:00:30",23.36,"2021-04-17 00:00:00",25.9,26.04,"2021-04-16 23:00:30",25.76,"2021-04-16 23:58:00",27.24,27.37,"2021-04-16 23:01:30",27.12,"2021-04-17 00:00:00",20.92,21.05,"2021-04-16 23:00:30",20.79,"2021-04-17 00:00:00",15.21,15.27,"2021-04-16 23:00:30",15.15,"2021-04-16 23:58:00",25.28,25.32,"2021-04-16 23:04:30",25.25,"2021-04-16 23:53:00",0.0008109136,0,0.857,107.9,44.78,93,2.7,"2021-04-16 23:53:00",0,"2021-04-16 23:11:00",1.732,107.8,33.79,100,5.7,"2021-04-16 23:22:30",0,"2021-04-16 23:07:30",-0.019,0
"2021-04-17 01:00:00",7763,73.54,"2021-04-17 00:14:30",12.75,0.041,"2021-04-17 00:26:00",0,"2021-04-17 00:00:30",941,21.19,21.29,"2021-04-17 00:56:00",21.07,"2021-04-17 00:15:00",93.5,94.4,"2021-04-17 00:26:00",92.4,"2021-04-17 00:04:00",24.18,24.34,"2021-04-17 00:01:00",24.08,"2021-04-17 00:38:00",25.12,25.22,"2021-04-17 00:03:30",25.08,"2021-04-17 00:02:00",26.11,26.17,"2021-04-17 00:02:30",26.05,"2021-04-17 00:58:30",26.59,26.67,"2021-04-17 00:08:30",26.52,"2021-04-17 00:33:30",26.81,26.86,"2021-04-17 00:10:00",26.71,"2021-04-17 00:20:30",26.82,26.84,"2021-04-17 00:02:00",26.79,"2021-04-17 00:05:00",23.25,23.38,"2021-04-17 00:01:30",23.12,"2021-04-17 01:00:00",25.63,25.76,"2021-04-17 00:01:00",25.49,"2021-04-17 00:59:30",27.02,27.13,"2021-04-17 00:00:30",26.92,"2021-04-17 00:59:30",20.68,20.8,"2021-04-17 00:00:30",20.56,"2021-04-17 00:59:30",15.09,15.15,"2021-04-17 00:00:30",15.04,"2021-04-17 01:00:00",25.23,25.26,"2021-04-17 00:02:00",25.2,"2021-04-17 00:58:30",0.0007976852,0,0.753,100.3,50.57,51,2.7,"2021-04-17 00:29:00",0,"2021-04-17 00:06:00",1.735,106.2,35.51,110,4.6,"2021-04-17 00:28:30",0,"2021-04-17 00:08:00",-0.02,0
"2021-04-17 02:00:00",7764,73.01,"2021-04-17 02:00:00",12.76,0.041,"2021-04-17 01:37:30",0,"2021-04-17 01:00:30",941,21.37,21.55,"2021-04-17 01:24:30",21.13,"2021-04-17 02:00:00",92.9,93.6,"2021-04-17 01:35:00",91.9,"2021-04-17 01:17:00",24.12,24.22,"2021-04-17 01:08:00",23.96,"2021-04-17 01:59:00",25.09,25.18,"2021-04-17 01:10:30",24.95,"2021-04-17 01:50:30",26.03,26.12,"2021-04-17 01:00:30",25.89,"2021-04-17 01:44:30",26.57,26.62,"2021-04-17 01:00:30",26.47,"2021-04-17 01:50:00",26.79,26.86,"2021-04-17 01:00:30",26.68,"2021-04-17 01:24:00",26.82,26.86,"2021-04-17 01:01:30",26.79,"2021-04-17 01:07:30",23.02,23.13,"2021-04-17 01:02:30",22.94,"2021-04-17 01:55:30",25.39,25.5,"2021-04-17 01:00:30",25.28,"2021-04-17 01:59:00",26.84,26.92,"2021-04-17 01:00:30",26.76,"2021-04-17 01:59:30",20.48,20.56,"2021-04-17 01:00:30",20.38,"2021-04-17 01:59:30",15,15.06,"2021-04-17 01:01:30",14.96,"2021-04-17 01:54:00",25.18,25.21,"2021-04-17 01:00:30",25.16,"2021-04-17 01:54:00",0.0006710644,0,1.022,95.3,39.79,319,3.8,"2021-04-17 01:03:00",0,"2021-04-17 01:01:00",1.982,105.1,25.9,347,4.6,"2021-04-17 01:06:30",0,"2021-04-17 01:48:30",-0.018,0
"2021-04-17 03:00:00",7765,73.02,"2021-04-17 02:00:30",12.74,0.041,"2021-04-17 02:47:00",0,"2021-04-17 02:00:30",940,20.38,21.07,"2021-04-17 02:00:30",19.69,"2021-04-17 03:00:00",94.7,96.6,"2021-04-17 02:52:30",92.5,"2021-04-17 02:01:00",23.96,24.13,"2021-04-17 02:05:30",23.88,"2021-04-17 02:51:30",24.96,25.11,"2021-04-17 02:03:30",24.88,"2021-04-17 02:20:30",25.9,26.02,"2021-04-17 02:00:30",25.85,"2021-04-17 02:27:00",26.49,26.6,"2021-04-17 02:04:30",26.38,"2021-04-17 02:41:30",26.73,26.86,"2021-04-17 02:16:00",26.61,"2021-04-17 02:53:00",26.82,26.84,"2021-04-17 02:05:00",26.79,"2021-04-17 02:04:30",22.84,22.94,"2021-04-17 02:01:00",22.74,"2021-04-17 02:58:30",25.2,25.3,"2021-04-17 02:01:30",25.11,"2021-04-17 02:56:00",26.68,26.76,"2021-04-17 02:00:30",26.61,"2021-04-17 02:58:30",20.32,20.39,"2021-04-17 02:01:30",20.25,"2021-04-17 02:55:00",14.93,14.97,"2021-04-17 02:01:30",14.9,"2021-04-17 02:54:30",25.14,25.16,"2021-04-17 02:00:30",25.12,"2021-04-17 02:44:00",0.000798597,0,0.31,104,74.57,255,1.3,"2021-04-17 02:16:30",0,"2021-04-17 02:00:30",0.605,118.8,67.59,271,2.3,"2021-04-17 02:06:30",0,"2021-04-17 02:21:30",-0.024,0
"2021-04-17 04:00:00",7766,74.78,"2021-04-17 03:01:00",12.71,0.04,"2021-04-17 03:41:00",0,"2021-04-17 03:00:30",940,19.82,20.41,"2021-04-17 04:00:00",19.5,"2021-04-17 03:27:30",97.2,98.2,"2021-04-17 03:39:30",95.5,"2021-04-17 03:01:00",23.8,24,"2021-04-17 03:03:30",23.67,"2021-04-17 03:52:00",24.86,25.02,"2021-04-17 03:01:00",24.7,"2021-04-17 03:56:30",25.9,25.91,"2021-04-17 03:01:00",25.85,"2021-04-17 03:05:00",26.39,26.51,"2021-04-17 03:02:00",26.3,"2021-04-17 03:28:00",26.65,26.73,"2021-04-17 03:00:30",26.55,"2021-04-17 03:53:30",26.81,26.86,"2021-04-17 03:09:00",26.74,"2021-04-17 03:59:00",22.66,22.74,"2021-04-17 03:00:30",22.58,"2021-04-17 04:00:00",25.03,25.12,"2021-04-17 03:01:30",24.96,"2021-04-17 03:54:30",26.54,26.6,"2021-04-17 03:00:30",26.47,"2021-04-17 03:58:30",20.18,20.26,"2021-04-17 03:00:30",20.1,"2021-04-17 03:59:30",14.87,14.91,"2021-04-17 03:02:00",14.84,"2021-04-17 03:58:30",25.11,25.13,"2021-04-17 03:00:30",25.1,"2021-04-17 03:53:00",0.000794141,0,0.602,68.06,73.36,160,2.5,"2021-04-17 03:56:30",0,"2021-04-17 03:01:00",0.88,127.3,61.06,107,4.7,"2021-04-17 03:45:00",0,"2021-04-17 03:02:30",-0.023,0
"2021-04-17 05:00:00",7767,73.88,"2021-04-17 04:59:00",12.68,0.041,"2021-04-17 04:02:30",0,"2021-04-17 04:00:30",941,20.59,20.82,"2021-04-17 04:40:00",20.28,"2021-04-17 04:07:30",94.5,96.8,"2021-04-17 04:04:30",92.8,"2021-04-17 04:33:30",23.6,23.8,"2021-04-17 04:00:30",23.49,"2021-04-17 04:53:30",24.73,24.82,"2021-04-17 04:55:30",24.66,"2021-04-17 04:59:00",25.81,25.91,"2021-04-17 04:01:00",25.68,"2021-04-17 04:36:00",26.38,26.42,"2021-04-17 04:01:00",26.3,"2021-04-17 04:04:30",26.63,26.67,"2021-04-17 04:02:30",26.59,"2021-04-17 04:11:00",26.8,26.86,"2021-04-17 04:00:30",26.66,"2021-04-17 04:49:30",22.52,22.59,"2021-04-17 04:04:00",22.43,"2021-04-17 04:59:30",24.88,24.97,"2021-04-17 04:01:30",24.8,"2021-04-17 04:55:00",26.42,26.47,"2021-04-17 04:03:00",26.36,"2021-04-17 04:53:30",20.04,20.11,"2021-04-17 04:02:00",19.98,"2021-04-17 04:56:00",14.81,14.85,"2021-04-17 04:00:30",14.77,"2021-04-17 04:59:00",25.1,25.11,"2021-04-17 04:05:00",25.08,"2021-04-17 04:59:00",0.0005184788,0,0.853,101.6,41.77,181,2.9,"2021-04-17 04:34:30",0,"2021-04-17 04:05:30",1.842,96.6,25.45,74,5.3,"2021-04-17 04:26:30",0,"2021-04-17 04:11:30",-0.02,0
"2021-04-17 06:00:00",7768,73.77,"2021-04-17 05:07:30",12.68,0.194,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",941,20.13,20.8,"2021-04-17 06:00:00",19.71,"2021-04-17 05:30:00",95.5,97.6,"2021-04-17 05:49:30",93.8,"2021-04-17 05:02:30",23.53,23.63,"2021-04-17 05:01:30",23.38,"2021-04-17 05:57:00",24.6,24.78,"2021-04-17 05:01:00",24.48,"2021-04-17 05:46:00",25.69,25.75,"2021-04-17 05:17:00",25.62,"2021-04-17 05:30:00",26.35,26.42,"2021-04-17 05:02:30",26.2,"2021-04-17 05:53:30",26.62,26.65,"2021-04-17 05:00:30",26.53,"2021-04-17 05:50:30",26.76,26.86,"2021-04-17 05:33:00",26.66,"2021-04-17 05:36:00",22.38,22.45,"2021-04-17 05:02:30",22.31,"2021-04-17 05:54:30",24.76,24.81,"2021-04-17 05:01:30",24.68,"2021-04-17 05:59:00",26.31,26.37,"2021-04-17 05:00:30",26.26,"2021-04-17 05:57:00",19.93,19.99,"2021-04-17 05:00:30",19.87,"2021-04-17 05:58:30",14.75,14.78,"2021-04-17 05:01:30",14.72,"2021-04-17 05:57:30",25.08,25.1,"2021-04-17 05:08:00",25.06,"2021-04-17 05:45:30",0.2134642,0,0.47,114.8,69.96,125,2.6,"2021-04-17 05:52:00",0,"2021-04-17 05:00:30",0.928,111.2,45.24,122,4.2,"2021-04-17 05:56:30",0,"2021-04-17 05:05:00",-0.003,0
"2021-04-17 07:00:00",7769,68.73,"2021-04-17 07:00:00",12.73,12.88,"2021-04-17 06:02:00",0.002,"2021-04-17 06:01:00",942,21.7,22.37,"2021-04-17 06:55:30",20.79,"2021-04-17 06:01:00",90.8,94.8,"2021-04-17 06:00:30",88,"2021-04-17 06:58:00",23.45,23.57,"2021-04-17 06:53:30",23.31,"2021-04-17 06:11:00",24.49,24.61,"2021-04-17 06:09:30",24.31,"2021-04-17 06:59:00",25.6,25.7,"2021-04-17 06:02:00",25.48,"2021-04-17 06:57:00",26.21,26.33,"2021-04-17 06:09:00",26.12,"2021-04-17 06:57:30",26.61,26.65,"2021-04-17 06:03:00",26.52,"2021-04-17 06:53:30",26.7,26.81,"2021-04-17 06:32:30",26.61,"2021-04-17 06:20:30",22.26,22.33,"2021-04-17 06:01:00",22.19,"2021-04-17 06:58:00",24.64,24.7,"2021-04-17 06:01:00",24.58,"2021-04-17 06:58:30",26.22,26.26,"2021-04-17 06:00:30",26.18,"2021-04-17 06:48:30",19.84,19.89,"2021-04-17 06:00:30",19.78,"2021-04-17 06:54:30",14.7,14.74,"2021-04-17 06:01:00",14.67,"2021-04-17 06:57:00",25.07,25.09,"2021-04-17 06:02:00",25.05,"2021-04-17 06:28:00",2.345722,0,1.435,95.9,42.98,123,4.1,"2021-04-17 06:34:00",0,"2021-04-17 06:17:00",2.623,103,25.24,88,6.4,"2021-04-17 06:51:30",0,"2021-04-17 06:43:30",0.395,0.283
"2021-04-17 08:00:00",7770,59.47,"2021-04-17 07:52:30",13.29,17.06,"2021-04-17 07:21:30",0.231,"2021-04-17 07:01:00",943,23.07,23.86,"2021-04-17 07:42:30",22.33,"2021-04-17 07:03:30",85.8,88.5,"2021-04-17 07:04:30",83.1,"2021-04-17 07:45:30",23.56,23.64,"2021-04-17 07:45:00",23.47,"2021-04-17 07:03:00",24.35,24.46,"2021-04-17 07:12:30",24.29,"2021-04-17 07:28:00",25.49,25.55,"2021-04-17 07:14:00",25.43,"2021-04-17 07:23:00",26.18,26.21,"2021-04-17 07:05:30",26.12,"2021-04-17 07:01:30",26.56,26.65,"2021-04-17 07:18:30",26.44,"2021-04-17 07:59:00",26.64,26.76,"2021-04-17 07:00:30",26.61,"2021-04-17 07:02:30",22.16,22.22,"2021-04-17 07:00:30",22.12,"2021-04-17 07:57:30",24.53,24.59,"2021-04-17 07:02:30",24.48,"2021-04-17 07:54:00",26.13,26.18,"2021-04-17 07:00:30",26.09,"2021-04-17 07:57:00",19.74,19.79,"2021-04-17 07:00:30",19.69,"2021-04-17 07:55:00",14.66,14.69,"2021-04-17 07:10:00",14.63,"2021-04-17 07:53:30",25.06,25.08,"2021-04-17 07:02:00",25.05,"2021-04-17 07:17:30",5.739102,0,1.614,104,35.15,99,3.7,"2021-04-17 07:12:30",0,"2021-04-17 07:31:30",2.894,103.3,25.32,165,6,"2021-04-17 07:46:30",0,"2021-04-17 07:13:30",1.044,1.131
"2021-04-17 09:00:00",7771,56.59,"2021-04-17 08:49:30",13.47,18.48,"2021-04-17 08:13:00",0.202,"2021-04-17 08:59:30",943,24.05,25.05,"2021-04-17 08:40:00",23.09,"2021-04-17 08:17:30",82.5,87.3,"2021-04-17 08:04:30",78.05,"2021-04-17 08:40:00",23.8,24.04,"2021-04-17 08:55:30",23.56,"2021-04-17 08:01:30",24.36,24.43,"2021-04-17 08:31:00",24.27,"2021-04-17 08:24:30",25.47,25.49,"2021-04-17 08:00:30",25.36,"2021-04-17 08:51:30",26.09,26.21,"2021-04-17 08:02:30",25.97,"2021-04-17 08:45:00",26.45,26.59,"2021-04-17 08:05:30",26.35,"2021-04-17 08:52:30",26.62,26.66,"2021-04-17 08:09:00",26.59,"2021-04-17 08:13:00",22.08,22.14,"2021-04-17 08:03:00",22.03,"2021-04-17 08:56:30",24.42,24.48,"2021-04-17 08:01:00",24.37,"2021-04-17 08:55:00",26.04,26.08,"2021-04-17 08:00:30",26,"2021-04-17 08:55:00",19.65,19.7,"2021-04-17 08:01:00",19.61,"2021-04-17 08:58:00",14.62,14.65,"2021-04-17 08:02:30",14.6,"2021-04-17 08:57:30",25.05,25.06,"2021-04-17 08:00:30",25.03,"2021-04-17 08:49:30",7.219198,0,1.257,106.3,35.72,38,2.9,"2021-04-17 08:27:00",0,"2021-04-17 08:44:30",2.557,102.1,27.2,81,4.9,"2021-04-17 08:10:00",0.7,"2021-04-17 08:31:00",1.366,1.989
"2021-04-17 10:00:00",7772,54.46,"2021-04-17 10:00:00",13.45,19.16,"2021-04-17 09:22:30",0.149,"2021-04-17 09:27:30",943,25.54,26.89,"2021-04-17 10:00:00",24.27,"2021-04-17 09:04:00",78.16,82.4,"2021-04-17 09:08:00",71.77,"2021-04-17 10:00:00",24.21,24.53,"2021-04-17 09:56:30",23.92,"2021-04-17 09:03:30",24.44,24.63,"2021-04-17 09:54:00",24.27,"2021-04-17 09:11:30",25.37,25.49,"2021-04-17 09:00:30",25.28,"2021-04-17 09:41:00",26,26.06,"2021-04-17 09:11:30",25.95,"2021-04-17 09:28:30",26.41,26.46,"2021-04-17 09:17:00",26.33,"2021-04-17 09:39:00",26.61,26.66,"2021-04-17 09:10:00",26.61,"2021-04-17 09:00:30",22.01,22.06,"2021-04-17 09:09:00",21.96,"2021-04-17 09:59:00",24.33,24.39,"2021-04-17 09:01:30",24.26,"2021-04-17 09:54:30",25.97,26.02,"2021-04-17 09:00:30",25.92,"2021-04-17 10:00:00",19.57,19.62,"2021-04-17 09:00:30",19.52,"2021-04-17 09:56:30",14.58,14.6,"2021-04-17 09:00:30",14.55,"2021-04-17 09:56:30",25.02,25.04,"2021-04-17 09:01:00",25,"2021-04-17 09:49:00",11.10656,0,1.113,92.8,38.32,93,2.9,"2021-04-17 09:14:30",0,"2021-04-17 09:46:30",2.041,80.3,24.35,41,3.9,"2021-04-17 09:18:00",0.4,"2021-04-17 09:33:00",2.186,2.712
"2021-04-17 11:00:00",7773,48.67,"2021-04-17 10:21:00",13.42,18.53,"2021-04-17 10:14:30",0.112,"2021-04-17 10:04:30",942,27.1,28.35,"2021-04-17 10:13:30",26.11,"2021-04-17 10:26:00",71.33,77.1,"2021-04-17 10:42:30",64.93,"2021-04-17 10:58:00",24.87,25.34,"2021-04-17 10:59:00",24.51,"2021-04-17 10:00:30",24.64,24.82,"2021-04-17 10:48:30",24.48,"2021-04-17 10:11:00",25.34,25.47,"2021-04-17 10:51:30",25.24,"2021-04-17 10:23:30",26,26.01,"2021-04-17 10:00:30",25.91,"2021-04-17 10:19:00",26.41,26.44,"2021-04-17 10:03:00",26.31,"2021-04-17 10:57:00",26.61,26.68,"2021-04-17 10:38:00",26.56,"2021-04-17 10:28:00",21.92,21.97,"2021-04-17 10:01:30",21.87,"2021-04-17 11:00:00",24.21,24.27,"2021-04-17 10:01:00",24.14,"2021-04-17 10:59:30",25.89,25.94,"2021-04-17 10:00:30",25.83,"2021-04-17 11:00:00",19.47,19.52,"2021-04-17 10:01:00",19.42,"2021-04-17 10:56:30",14.53,14.56,"2021-04-17 10:00:30",14.5,"2021-04-17 10:56:30",25,25.02,"2021-04-17 10:02:00",24.97,"2021-04-17 10:51:30",14.77027,0,1.264,106.6,36.99,89,3.2,"2021-04-17 10:13:30",0,"2021-04-17 10:02:30",2.22,84.5,27.18,100,4.5,"2021-04-17 11:00:00",0.4,"2021-04-17 10:11:30",2.974,3.235
"2021-04-17 12:00:00",7774,48.04,"2021-04-17 11:25:30",13.16,18.12,"2021-04-17 11:22:00",0.002,"2021-04-17 11:04:00",941,27.73,28.99,"2021-04-17 11:29:00",26.45,"2021-04-17 11:50:30",68.34,73.44,"2021-04-17 11:57:30",61.8,"2021-04-17 11:31:00",25.87,26.34,"2021-04-17 11:59:00",25.3,"2021-04-17 11:01:00",24.93,25.14,"2021-04-17 11:48:00",24.68,"2021-04-17 11:01:30",25.44,25.49,"2021-04-17 11:10:30",25.29,"2021-04-17 11:11:30",26,26.01,"2021-04-17 11:00:30",25.96,"2021-04-17 11:25:00",26.37,26.44,"2021-04-17 11:00:30",26.27,"2021-04-17 11:50:30",26.59,26.68,"2021-04-17 11:09:30",26.48,"2021-04-17 11:47:30",21.83,21.88,"2021-04-17 11:05:30",21.79,"2021-04-17 11:47:00",24.09,24.16,"2021-04-17 11:04:30",24.04,"2021-04-17 11:47:30",25.79,25.85,"2021-04-17 11:01:00",25.76,"2021-04-17 11:56:00",19.38,19.42,"2021-04-17 11:00:30",19.34,"2021-04-17 11:55:30",14.48,14.51,"2021-04-17 11:03:00",14.47,"2021-04-17 11:47:00",24.97,24.98,"2021-04-17 11:00:30",24.95,"2021-04-17 11:22:30",11.78702,0,1.008,125,60.29,97,2.5,"2021-04-17 11:09:00",0,"2021-04-17 11:11:00",1.907,130.2,57.06,69,4.5,"2021-04-17 11:04:00",0,"2021-04-17 11:09:30",2.411,3.509
"2021-04-17 13:00:00",7775,56.74,"2021-04-17 12:00:30",13.19,16.74,"2021-04-17 12:58:00",0.002,"2021-04-17 12:49:30",941,27.15,28.45,"2021-04-17 12:47:00",26.07,"2021-04-17 13:00:00",72.1,80.9,"2021-04-17 12:59:00",67.22,"2021-04-17 12:43:00",26.56,26.75,"2021-04-17 13:00:00",26.34,"2021-04-17 12:02:00",25.37,25.61,"2021-04-17 12:59:00",25.08,"2021-04-17 12:00:30",25.53,25.7,"2021-04-17 12:50:30",25.45,"2021-04-17 12:24:30",26,26.01,"2021-04-17 12:00:30",25.95,"2021-04-17 12:39:00",26.28,26.41,"2021-04-17 12:22:00",26.18,"2021-04-17 12:35:00",26.52,26.68,"2021-04-17 12:11:30",26.4,"2021-04-17 12:15:30",21.73,21.8,"2021-04-17 12:00:30",21.68,"2021-04-17 12:50:30",23.99,24.06,"2021-04-17 12:00:30",23.93,"2021-04-17 13:00:00",25.72,25.76,"2021-04-17 12:00:30",25.67,"2021-04-17 12:58:00",19.3,19.34,"2021-04-17 12:00:30",19.26,"2021-04-17 12:59:00",14.45,14.48,"2021-04-17 12:03:00",14.43,"2021-04-17 12:48:00",24.95,24.97,"2021-04-17 12:01:30",24.93,"2021-04-17 12:42:30",10.73513,0,1.057,115.4,34.74,135,3.6,"2021-04-17 12:52:00",0,"2021-04-17 12:09:00",1.868,111.9,32.73,159,7.1,"2021-04-17 12:46:30",0,"2021-04-17 12:02:00",2.171,3.503
"2021-04-17 14:00:00",7776,57.48,"2021-04-17 13:01:00",13.41,20.03,"2021-04-17 13:18:00",0.126,"2021-04-17 13:30:30",940,24.71,26.1,"2021-04-17 13:02:00",23.81,"2021-04-17 13:57:30",82.4,86.9,"2021-04-17 13:56:00",77.1,"2021-04-17 13:31:30",27.06,27.18,"2021-04-17 13:53:30",26.75,"2021-04-17 13:01:00",25.78,25.94,"2021-04-17 13:58:00",25.55,"2021-04-17 13:00:30",25.73,25.91,"2021-04-17 13:56:00",25.62,"2021-04-17 13:28:00",26,26.03,"2021-04-17 13:14:30",25.93,"2021-04-17 13:28:30",26.24,26.31,"2021-04-17 13:04:30",26.16,"2021-04-17 13:26:30",26.45,26.56,"2021-04-17 13:08:30",26.4,"2021-04-17 13:16:00",21.66,21.69,"2021-04-17 13:00:30",21.65,"2021-04-17 13:20:30",23.89,23.95,"2021-04-17 13:00:30",23.86,"2021-04-17 13:43:30",25.66,25.68,"2021-04-17 13:01:30",25.62,"2021-04-17 13:57:30",19.24,19.27,"2021-04-17 13:00:30",19.22,"2021-04-17 13:56:30",14.42,14.44,"2021-04-17 13:00:30",14.4,"2021-04-17 13:52:30",24.93,24.95,"2021-04-17 13:01:30",24.91,"2021-04-17 13:49:30",6.91603,0,1.614,125.6,34.5,120,5.3,"2021-04-17 13:31:00",0,"2021-04-17 13:01:00",3.312,134.3,29.1,117,9.5,"2021-04-17 13:31:30",0,"2021-04-17 13:01:00",1.306,3.23
"2021-04-17 15:00:00",7777,68.19,"2021-04-17 15:00:00",13.49,19.87,"2021-04-17 14:58:00",0.127,"2021-04-17 14:45:30",940,25.12,25.9,"2021-04-17 14:41:00",23.83,"2021-04-17 14:02:00",77.26,86.6,"2021-04-17 14:05:00",70.99,"2021-04-17 14:39:30",27.21,27.33,"2021-04-17 14:54:00",27.11,"2021-04-17 14:21:30",26.14,26.33,"2021-04-17 14:58:00",25.88,"2021-04-17 14:02:00",25.91,26.07,"2021-04-17 14:57:00",25.81,"2021-04-17 14:32:00",26,26.1,"2021-04-17 14:53:30",25.93,"2021-04-17 14:11:30",26.24,26.34,"2021-04-17 14:22:00",26.18,"2021-04-17 14:29:00",26.42,26.48,"2021-04-17 14:02:00",26.4,"2021-04-17 14:00:30",21.63,21.66,"2021-04-17 14:01:30",21.58,"2021-04-17 14:58:00",23.82,23.87,"2021-04-17 14:00:30",23.77,"2021-04-17 14:57:30",25.6,25.62,"2021-04-17 14:01:00",25.58,"2021-04-17 14:54:00",19.19,19.22,"2021-04-17 14:00:30",19.16,"2021-04-17 14:59:00",14.39,14.42,"2021-04-17 14:04:00",14.37,"2021-04-17 14:58:30",24.92,24.93,"2021-04-17 14:02:00",24.9,"2021-04-17 14:39:00",6.775594,0,1.62,113.3,37.85,94,4.5,"2021-04-17 14:13:00",0.4,"2021-04-17 14:20:30",2.918,124,23.56,122,5.7,"2021-04-17 14:55:00",0.8,"2021-04-17 14:28:30",1.292,2.713
"2021-04-17 16:00:00",7778,61.87,"2021-04-17 15:46:30",13.21,13.55,"2021-04-17 15:46:00",0.002,"2021-04-17 15:33:00",940,26.6,27.77,"2021-04-17 15:36:00",25.48,"2021-04-17 15:00:30",70.38,75.74,"2021-04-17 15:53:30",65.13,"2021-04-17 15:22:30",27.31,27.36,"2021-04-17 15:52:00",27.16,"2021-04-17 15:09:00",26.35,26.49,"2021-04-17 15:51:00",26.29,"2021-04-17 15:00:30",26.12,26.3,"2021-04-17 16:00:00",25.95,"2021-04-17 15:00:30",26.15,26.21,"2021-04-17 15:20:00",25.99,"2021-04-17 15:03:00",26.28,26.41,"2021-04-17 15:05:00",26.14,"2021-04-17 15:11:00",26.41,26.48,"2021-04-17 15:44:00",26.4,"2021-04-17 15:00:30",21.56,21.6,"2021-04-17 15:04:00",21.52,"2021-04-17 15:58:00",23.75,23.79,"2021-04-17 15:01:00",23.7,"2021-04-17 15:53:00",25.54,25.58,"2021-04-17 15:01:00",25.51,"2021-04-17 15:56:30",19.13,19.18,"2021-04-17 15:02:00",19.1,"2021-04-17 15:58:00",14.36,14.39,"2021-04-17 15:04:00",14.34,"2021-04-17 15:49:30",24.89,24.91,"2021-04-17 15:00:30",24.88,"2021-04-17 15:55:00",6.664906,0,1.335,110.7,44.89,52,3.3,"2021-04-17 15:27:30",0,"2021-04-17 15:29:00",2.61,116.7,29.81,93,6.3,"2021-04-17 15:48:00",0,"2021-04-17 15:04:30",1.317,1.983
"2021-04-17 18:00:00",7780,71.17,"2021-04-17 17:00:30",12.89,0.105,"2021-04-17 18:00:00",0,"2021-04-17 17:20:30",941,21.83,22.03,"2021-04-17 17:09:00",21.65,"2021-04-17 17:53:00",96.8,97.7,"2021-04-17 17:35:00",94.7,"2021-04-17 17:00:30",26.88,27.13,"2021-04-17 17:00:30",26.65,"2021-04-17 18:00:00",26.63,26.69,"2021-04-17 17:08:00",26.51,"2021-04-17 17:48:00",26.43,26.54,"2021-04-17 17:19:30",26.27,"2021-04-17 17:22:00",26.37,26.42,"2021-04-17 17:19:30",26.26,"2021-04-17 17:11:00",26.4,26.44,"2021-04-17 17:09:00",26.31,"2021-04-17 17:59:00",26.41,26.45,"2021-04-17 17:33:30",26.4,"2021-04-17 17:00:30",22.13,22.66,"2021-04-17 18:00:00",21.49,"2021-04-17 17:00:30",23.75,23.99,"2021-04-17 17:59:30",23.63,"2021-04-17 17:14:30",25.46,25.49,"2021-04-17 17:07:00",25.44,"2021-04-17 17:25:00",19.03,19.07,"2021-04-17 17:00:30",19.01,"2021-04-17 17:49:00",14.31,14.33,"2021-04-17 17:04:30",14.31,"2021-04-17 17:28:00",24.88,24.88,"2021-04-17 17:01:00",24.86,"2021-04-17 17:57:30",0.05985558,0,1.005,111,41.27,151,3.2,"2021-04-17 17:39:00",0,"2021-04-17 17:18:30",2.248,123.1,33.88,165,5.1,"2021-04-17 17:51:30",0.4,"2021-04-17 17:36:30",0.014,0.275
"2021-04-17 19:00:00",7781,76.06,"2021-04-17 18:52:30",12.84,0.044,"2021-04-17 18:59:30",0,"2021-04-17 18:00:30",941,21.64,21.91,"2021-04-17 18:56:30",21.37,"2021-04-17 18:20:00",94.4,97.3,"2021-04-17 18:04:30",91.6,"2021-04-17 18:46:30",26.42,26.69,"2021-04-17 18:03:30",26.21,"2021-04-17 18:59:30",26.53,26.67,"2021-04-17 18:03:30",26.44,"2021-04-17 18:59:00",26.51,26.54,"2021-04-17 18:00:30",26.44,"2021-04-17 18:22:30",26.39,26.47,"2021-04-17 18:54:30",26.32,"2021-04-17 18:13:30",26.41,26.46,"2021-04-17 18:55:00",26.33,"2021-04-17 18:37:00",26.41,26.47,"2021-04-17 18:22:30",26.4,"2021-04-17 18:00:30",22.73,22.76,"2021-04-17 18:25:30",22.66,"2021-04-17 18:00:30",24.16,24.27,"2021-04-17 18:59:00",23.98,"2021-04-17 18:00:30",25.56,25.65,"2021-04-17 18:58:00",25.48,"2021-04-17 18:00:30",19.03,19.06,"2021-04-17 18:56:30",19.01,"2021-04-17 18:00:30",14.31,14.31,"2021-04-17 18:15:00",14.3,"2021-04-17 18:02:30",24.87,24.88,"2021-04-17 18:02:00",24.86,"2021-04-17 18:34:30",0.0009995894,0,1.48,125.4,45.23,135,5,"2021-04-17 18:56:00",0,"2021-04-17 18:00:30",3.044,137.8,29.03,136,8.2,"2021-04-17 18:12:00",0.5,"2021-04-17 18:22:30",-0.016,0
"2021-04-17 20:00:00",7782,74.86,"2021-04-17 20:00:00",12.82,0.043,"2021-04-17 19:47:30",0,"2021-04-17 19:00:30",942,21.92,22.08,"2021-04-17 19:40:30",21.78,"2021-04-17 19:03:00",92.2,92.8,"2021-04-17 19:09:30",91.1,"2021-04-17 19:34:00",26.03,26.27,"2021-04-17 19:00:30",25.91,"2021-04-17 19:34:00",26.38,26.51,"2021-04-17 19:00:30",26.29,"2021-04-17 19:28:00",26.52,26.56,"2021-04-17 19:34:00",26.44,"2021-04-17 19:00:30",26.5,26.62,"2021-04-17 19:34:00",26.34,"2021-04-17 19:09:00",26.42,26.55,"2021-04-17 19:59:00",26.33,"2021-04-17 19:56:30",26.42,26.52,"2021-04-17 19:57:00",26.4,"2021-04-17 19:00:30",22.69,22.74,"2021-04-17 19:04:00",22.63,"2021-04-17 19:59:30",24.31,24.33,"2021-04-17 19:29:30",24.26,"2021-04-17 19:00:30",25.71,25.76,"2021-04-17 19:55:30",25.65,"2021-04-17 19:00:30",19.09,19.13,"2021-04-17 19:58:00",19.05,"2021-04-17 19:03:30",14.32,14.35,"2021-04-17 19:56:30",14.31,"2021-04-17 19:00:30",24.86,24.87,"2021-04-17 19:00:30",24.85,"2021-04-17 19:15:30",0.0007827015,0,1.503,116.2,38.6,107,4.8,"2021-04-17 19:14:30",0,"2021-04-17 19:20:30",2.847,120.4,22.95,110,5.2,"2021-04-17 19:34:00",0.4,"2021-04-17 19:53:30",-0.014,0
"2021-04-17 21:00:00",7783,74.13,"2021-04-17 20:59:30",12.74,0.042,"2021-04-17 20:53:00",0,"2021-04-17 20:00:30",942,22.04,22.19,"2021-04-17 20:10:30",21.91,"2021-04-17 20:38:00",91.8,93,"2021-04-17 20:35:30",90.8,"2021-04-17 20:48:00",25.75,25.92,"2021-04-17 20:03:30",25.53,"2021-04-17 20:55:30",26.24,26.31,"2021-04-17 20:03:00",26.09,"2021-04-17 20:58:00",26.51,26.56,"2021-04-17 20:08:00",26.44,"2021-04-17 20:15:30",26.57,26.63,"2021-04-17 20:17:00",26.49,"2021-04-17 20:03:30",26.51,26.65,"2021-04-17 20:27:30",26.38,"2021-04-17 20:09:00",26.43,26.56,"2021-04-17 20:49:00",26.4,"2021-04-17 20:01:00",22.59,22.64,"2021-04-17 20:05:30",22.53,"2021-04-17 20:55:00",24.32,24.34,"2021-04-17 20:42:00",24.31,"2021-04-17 20:24:00",25.79,25.82,"2021-04-17 20:54:00",25.75,"2021-04-17 20:01:30",19.15,19.19,"2021-04-17 20:54:30",19.12,"2021-04-17 20:00:30",14.35,14.37,"2021-04-17 20:56:30",14.33,"2021-04-17 20:00:30",24.86,24.87,"2021-04-17 20:01:30",24.85,"2021-04-17 20:45:00",0.000630637,0,0.936,127.3,60.61,237,3.9,"2021-04-17 20:09:00",0,"2021-04-17 20:14:30",1.748,142.6,48.28,224,6.1,"2021-04-17 20:03:30",0,"2021-04-17 20:15:00",-0.018,0
"2021-04-17 22:00:00",7784,73.91,"2021-04-17 21:54:30",12.8,0.042,"2021-04-17 21:54:30",0,"2021-04-17 21:00:30",942,21.89,22,"2021-04-17 21:40:30",21.79,"2021-04-17 21:30:00",90.6,91.6,"2021-04-17 21:57:30",88.8,"2021-04-17 21:17:00",25.49,25.63,"2021-04-17 21:06:00",25.3,"2021-04-17 22:00:00",26.06,26.16,"2021-04-17 21:00:30",25.91,"2021-04-17 21:55:00",26.51,26.54,"2021-04-17 21:01:00",26.42,"2021-04-17 21:13:30",26.58,26.62,"2021-04-17 21:05:00",26.48,"2021-04-17 21:35:30",26.59,26.65,"2021-04-17 21:00:30",26.49,"2021-04-17 21:05:00",26.49,26.63,"2021-04-17 21:30:30",26.4,"2021-04-17 21:01:30",22.49,22.55,"2021-04-17 21:02:00",22.44,"2021-04-17 21:51:00",24.31,24.33,"2021-04-17 21:00:30",24.28,"2021-04-17 21:47:30",25.82,25.84,"2021-04-17 21:35:00",25.81,"2021-04-17 21:00:30",19.21,19.24,"2021-04-17 21:53:30",19.18,"2021-04-17 21:01:00",14.38,14.41,"2021-04-17 21:48:00",14.36,"2021-04-17 21:04:30",24.86,24.88,"2021-04-17 21:31:00",24.85,"2021-04-17 21:16:00",0.000618533,0,1.376,112.4,39.88,116,3.7,"2021-04-17 21:49:30",0,"2021-04-17 21:08:00",2.684,116.7,24.93,93,5.9,"2021-04-17 21:15:30",0.5,"2021-04-17 21:00:30",-0.014,0
"2021-04-17 23:00:00",7785,73.68,"2021-04-17 22:31:30",12.79,0.042,"2021-04-17 22:33:30",0,"2021-04-17 22:00:30",942,21.9,22.07,"2021-04-17 22:26:00",21.83,"2021-04-17 22:47:00",91.4,92.6,"2021-04-17 22:10:30",90.4,"2021-04-17 22:48:30",25.25,25.38,"2021-04-17 22:01:00",25.1,"2021-04-17 22:52:30",25.89,25.96,"2021-04-17 22:01:30",25.86,"2021-04-17 22:47:00",26.46,26.54,"2021-04-17 22:01:00",26.3,"2021-04-17 22:47:30",26.57,26.62,"2021-04-17 22:04:30",26.5,"2021-04-17 22:06:00",26.61,26.65,"2021-04-17 22:00:30",26.55,"2021-04-17 22:30:00",26.53,26.63,"2021-04-17 22:35:30",26.4,"2021-04-17 22:07:00",22.39,22.45,"2021-04-17 22:01:30",22.35,"2021-04-17 22:52:30",24.27,24.31,"2021-04-17 22:02:30",24.24,"2021-04-17 22:51:00",25.84,25.85,"2021-04-17 22:31:30",25.83,"2021-04-17 22:02:30",19.25,19.26,"2021-04-17 22:50:30",19.23,"2021-04-17 22:05:30",14.42,14.44,"2021-04-17 22:45:30",14.4,"2021-04-17 22:02:30",24.87,24.89,"2021-04-17 22:43:30",24.86,"2021-04-17 22:00:30",0.0005454203,0,0.973,95.5,47.79,29,3.3,"2021-04-17 22:02:00",0,"2021-04-17 22:19:00",1.792,114.1,37.9,111,5.3,"2021-04-17 22:08:30",0,"2021-04-17 22:27:30",-0.018,0
"2021-04-18 00:00:00",7786,73.2,"2021-04-17 23:38:30",12.78,0.042,"2021-04-17 23:45:00",0,"2021-04-17 23:00:30",942,21.97,22.13,"2021-04-17 23:26:00",21.79,"2021-04-17 23:59:00",90.4,91.3,"2021-04-17 23:06:30",89.3,"2021-04-17 23:33:30",25.07,25.16,"2021-04-17 23:42:30",24.89,"2021-04-17 23:51:30",25.76,25.92,"2021-04-17 23:01:00",25.68,"2021-04-17 23:31:30",26.33,26.47,"2021-04-17 23:06:00",26.25,"2021-04-17 23:50:30",26.58,26.62,"2021-04-17 23:00:30",26.48,"2021-04-17 23:13:30",26.61,26.65,"2021-04-17 23:00:30",26.55,"2021-04-17 23:48:30",26.56,26.63,"2021-04-17 23:08:00",26.45,"2021-04-17 23:02:30",22.29,22.35,"2021-04-17 23:00:30",22.24,"2021-04-17 23:55:30",24.22,24.26,"2021-04-17 23:11:00",24.19,"2021-04-17 23:56:00",25.84,25.86,"2021-04-17 23:22:00",25.83,"2021-04-17 23:50:30",19.27,19.28,"2021-04-17 23:31:00",19.25,"2021-04-17 23:01:30",14.45,14.47,"2021-04-17 23:57:00",14.43,"2021-04-17 23:02:00",24.89,24.91,"2021-04-17 23:59:30",24.87,"2021-04-17 23:01:00",0.0004638493,0,0.877,114.2,45.07,174,2.6,"2021-04-17 23:31:00",0,"2021-04-17 23:02:00",1.763,120.5,37.08,135,4.8,"2021-04-17 23:23:00",0.3,"2021-04-17 23:03:30",-0.018,0
"2021-04-18 01:00:00",7787,73.42,"2021-04-18 00:51:00",12.77,0.042,"2021-04-18 00:38:30",0,"2021-04-18 00:00:30",941,21.88,22.06,"2021-04-18 00:26:30",21.72,"2021-04-18 00:04:30",90.5,91.6,"2021-04-18 00:35:00",89.3,"2021-04-18 00:47:30",24.85,24.96,"2021-04-18 00:00:30",24.69,"2021-04-18 00:55:30",25.62,25.72,"2021-04-18 00:04:30",25.48,"2021-04-18 00:51:30",26.31,26.33,"2021-04-18 00:02:00",26.23,"2021-04-18 00:09:30",26.57,26.62,"2021-04-18 00:02:00",26.49,"2021-04-18 00:07:00",26.61,26.65,"2021-04-18 00:02:30",26.55,"2021-04-18 00:24:30",26.59,26.66,"2021-04-18 00:07:00",26.51,"2021-04-18 00:03:30",22.2,22.25,"2021-04-18 00:01:00",22.16,"2021-04-18 00:56:30",24.17,24.2,"2021-04-18 00:01:30",24.15,"2021-04-18 00:43:00",25.82,25.84,"2021-04-18 00:01:00",25.81,"2021-04-18 00:45:30",19.28,19.29,"2021-04-18 00:10:00",19.26,"2021-04-18 00:01:00",14.47,14.49,"2021-04-18 00:37:00",14.46,"2021-04-18 00:00:30",24.9,24.92,"2021-04-18 00:24:30",24.89,"2021-04-18 00:05:30",0.0005593454,0,1.398,95.6,39.18,85,4.8,"2021-04-18 00:16:30",0,"2021-04-18 00:06:30",2.999,103.4,27.86,69,6.6,"2021-04-18 00:19:00",0.3,"2021-04-18 00:57:00",-0.014,0
"2021-04-18 02:00:00",7788,73.15,"2021-04-18 02:00:00",12.74,0.041,"2021-04-18 01:21:30",0,"2021-04-18 01:00:30",941,21.75,21.92,"2021-04-18 01:00:30",21.65,"2021-04-18 01:39:00",90.8,91.7,"2021-04-18 01:20:00",89.7,"2021-04-18 01:01:00",24.69,24.79,"2021-04-18 01:32:00",24.54,"2021-04-18 01:47:30",25.49,25.53,"2021-04-18 01:17:00",25.41,"2021-04-18 01:52:00",26.25,26.33,"2021-04-18 01:02:00",26.08,"2021-04-18 01:58:30",26.54,26.62,"2021-04-18 01:00:30",26.45,"2021-04-18 01:45:00",26.61,26.65,"2021-04-18 01:01:00",26.53,"2021-04-18 01:14:30",26.6,26.66,"2021-04-18 01:07:30",26.53,"2021-04-18 01:13:30",22.11,22.17,"2021-04-18 01:01:30",22.06,"2021-04-18 01:54:00",24.12,24.16,"2021-04-18 01:01:30",24.08,"2021-04-18 01:56:30",25.8,25.82,"2021-04-18 01:03:00",25.79,"2021-04-18 01:31:00",19.28,19.3,"2021-04-18 01:55:00",19.26,"2021-04-18 01:12:00",14.49,14.51,"2021-04-18 01:42:30",14.48,"2021-04-18 01:00:30",24.92,24.93,"2021-04-18 01:38:30",24.91,"2021-04-18 01:01:00",0.0004538746,0,0.92,91,37.28,115,3.1,"2021-04-18 01:22:30",0,"2021-04-18 01:00:30",1.917,103.3,28.64,141,5.3,"2021-04-18 01:23:00",0.3,"2021-04-18 01:01:30",-0.018,0
"2021-04-18 03:00:00",7789,72.64,"2021-04-18 02:29:30",12.75,0.041,"2021-04-18 02:45:30",0,"2021-04-18 02:00:30",941,21.6,21.93,"2021-04-18 02:10:30",20.94,"2021-04-18 02:59:30",91.7,93.5,"2021-04-18 02:54:30",90.2,"2021-04-18 02:17:00",24.54,24.68,"2021-04-18 02:10:30",24.46,"2021-04-18 02:50:30",25.33,25.5,"2021-04-18 02:08:00",25.28,"2021-04-18 02:16:00",26.11,26.2,"2021-04-18 02:05:30",26.04,"2021-04-18 02:36:30",26.47,26.6,"2021-04-18 02:15:00",26.34,"2021-04-18 02:57:00",26.61,26.65,"2021-04-18 02:02:30",26.55,"2021-04-18 02:03:30",26.61,26.66,"2021-04-18 02:26:30",26.56,"2021-04-18 02:04:00",22.04,22.08,"2021-04-18 02:01:30",21.99,"2021-04-18 02:58:30",24.08,24.1,"2021-04-18 02:01:30",24.04,"2021-04-18 02:56:30",25.79,25.81,"2021-04-18 02:00:30",25.77,"2021-04-18 02:56:00",19.28,19.3,"2021-04-18 02:56:00",19.27,"2021-04-18 02:12:00",14.51,14.53,"2021-04-18 02:39:30",14.5,"2021-04-18 02:00:30",24.93,24.94,"2021-04-18 02:41:30",24.92,"2021-04-18 02:15:30",0.0004105611,0,0.463,98.9,69.72,266,1.8,"2021-04-18 02:03:30",0,"2021-04-18 02:02:30",0.987,106.9,68.8,9,2.9,"2021-04-18 02:11:00",0,"2021-04-18 02:19:30",-0.022,0
"2021-04-18 04:00:00",7790,73.56,"2021-04-18 03:00:30",12.73,0.041,"2021-04-18 03:22:00",0,"2021-04-18 03:00:30",941,21.09,21.54,"2021-04-18 03:56:00",20.78,"2021-04-18 03:21:00",94.3,95.7,"2021-04-18 03:34:30",92.5,"2021-04-18 04:00:00",24.38,24.58,"2021-04-18 03:05:30",24.29,"2021-04-18 03:37:00",25.24,25.34,"2021-04-18 03:08:30",25.08,"2021-04-18 03:55:30",26.06,26.12,"2021-04-18 03:02:00",25.91,"2021-04-18 03:46:30",26.4,26.52,"2021-04-18 03:06:00",26.32,"2021-04-18 03:54:30",26.61,26.65,"2021-04-18 03:08:30",26.53,"2021-04-18 03:44:30",26.61,26.66,"2021-04-18 03:57:00",26.53,"2021-04-18 03:16:00",21.96,22.01,"2021-04-18 03:11:30",21.91,"2021-04-18 03:57:30",24.02,24.05,"2021-04-18 03:06:30",23.99,"2021-04-18 03:49:00",25.77,25.78,"2021-04-18 03:02:00",25.75,"2021-04-18 03:32:30",19.28,19.29,"2021-04-18 03:01:00",19.27,"2021-04-18 03:50:00",14.52,14.53,"2021-04-18 03:43:00",14.51,"2021-04-18 03:00:30",24.95,24.96,"2021-04-18 03:29:30",24.94,"2021-04-18 03:00:30",0.000530235,0,0.447,89.4,61.56,106,1.7,"2021-04-18 03:44:30",0,"2021-04-18 03:05:00",0.893,116.8,57.25,108,3.5,"2021-04-18 04:00:00",0,"2021-04-18 03:01:00",-0.023,0
"2021-04-18 05:00:00",7791,73,"2021-04-18 04:28:00",12.71,0.041,"2021-04-18 04:16:00",0,"2021-04-18 04:00:30",941,21.65,21.74,"2021-04-18 04:55:30",21.53,"2021-04-18 04:01:00",90.7,92.6,"2021-04-18 04:05:00",89.5,"2021-04-18 04:46:00",24.28,24.41,"2021-04-18 04:15:30",24.1,"2021-04-18 04:54:30",25.11,25.18,"2021-04-18 04:12:00",25.05,"2021-04-18 04:52:00",25.92,26.06,"2021-04-18 04:04:00",25.87,"2021-04-18 04:19:30",26.38,26.42,"2021-04-18 04:01:30",26.32,"2021-04-18 04:02:30",26.6,26.65,"2021-04-18 04:01:30",26.49,"2021-04-18 04:38:30",26.61,26.66,"2021-04-18 04:37:30",26.53,"2021-04-18 04:45:00",21.88,21.92,"2021-04-18 04:01:00",21.85,"2021-04-18 04:39:00",23.97,24.01,"2021-04-18 04:02:30",23.93,"2021-04-18 04:56:30",25.75,25.77,"2021-04-18 04:01:30",25.73,"2021-04-18 04:56:00",19.26,19.28,"2021-04-18 04:05:30",19.25,"2021-04-18 04:55:00",14.53,14.54,"2021-04-18 04:56:00",14.52,"2021-04-18 04:01:00",24.96,24.98,"2021-04-18 04:21:00",24.94,"2021-04-18 04:05:00",0.0004077297,0,0.939,99.6,45.96,63,2.9,"2021-04-18 04:48:00",0,"2021-04-18 04:03:00",1.888,117.7,35.38,81,4.3,"2021-04-18 04:13:00",0,"2021-04-18 04:53:30",-0.018,0
"2021-04-18 06:00:00",7792,73.16,"2021-04-18 05:08:00",12.68,0.121,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",942,20.96,21.59,"2021-04-18 05:00:30",20.48,"2021-04-18 05:39:00",93.3,95.7,"2021-04-18 05:49:30",90.2,"2021-04-18 05:00:30",24.11,24.25,"2021-04-18 05:07:30",23.96,"2021-04-18 05:57:30",25.02,25.13,"2021-04-18 05:14:30",24.88,"2021-04-18 05:50:30",25.9,25.91,"2021-04-18 05:01:30",25.85,"2021-04-18 05:11:00",26.38,26.42,"2021-04-18 05:00:30",26.29,"2021-04-18 05:28:30",26.58,26.65,"2021-04-18 05:01:00",26.49,"2021-04-18 05:23:30",26.6,26.66,"2021-04-18 05:38:00",26.53,"2021-04-18 05:17:30",21.82,21.87,"2021-04-18 05:01:00",21.77,"2021-04-18 05:56:30",23.92,23.95,"2021-04-18 05:02:00",23.89,"2021-04-18 05:56:00",25.71,25.73,"2021-04-18 05:00:30",25.69,"2021-04-18 06:00:00",19.25,19.26,"2021-04-18 05:06:30",19.24,"2021-04-18 05:42:30",14.54,14.56,"2021-04-18 05:58:00",14.53,"2021-04-18 05:07:00",24.97,24.99,"2021-04-18 05:40:30",24.96,"2021-04-18 05:02:30",0.1875638,0,0.447,82.7,68.43,85,1.6,"2021-04-18 05:46:30",0,"2021-04-18 05:01:30",0.982,99.6,49,108,3.4,"2021-04-18 05:47:30",0,"2021-04-18 05:03:00",-0.004,0
"2021-04-18 07:00:00",7793,68.66,"2021-04-18 07:00:00",12.72,12.84,"2021-04-18 06:00:30",0.002,"2021-04-18 06:34:00",942,22.17,22.96,"2021-04-18 06:59:30",21,"2021-04-18 06:02:30",89.1,94.4,"2021-04-18 06:05:00",85.1,"2021-04-18 06:59:00",23.93,24.07,"2021-04-18 06:02:30",23.88,"2021-04-18 06:13:00",24.91,25,"2021-04-18 06:08:00",24.75,"2021-04-18 06:57:00",25.85,25.91,"2021-04-18 06:01:00",25.7,"2021-04-18 06:54:30",26.31,26.42,"2021-04-18 06:05:30",26.2,"2021-04-18 06:56:00",26.5,26.6,"2021-04-18 06:07:00",26.4,"2021-04-18 06:25:00",26.59,26.68,"2021-04-18 06:47:00",26.48,"2021-04-18 06:34:30",21.76,21.8,"2021-04-18 06:04:00",21.71,"2021-04-18 06:53:30",23.87,23.91,"2021-04-18 06:05:30",23.83,"2021-04-18 06:49:00",25.68,25.7,"2021-04-18 06:06:00",25.66,"2021-04-18 06:51:30",19.24,19.26,"2021-04-18 06:07:00",19.22,"2021-04-18 06:32:30",14.55,14.57,"2021-04-18 06:35:30",14.53,"2021-04-18 06:01:30",24.98,24.99,"2021-04-18 06:04:00",24.97,"2021-04-18 06:01:30",2.614467,0,1.238,106.9,39.91,106,3.7,"2021-04-18 06:58:30",0,"2021-04-18 06:04:30",2.58,112.1,20.88,97,5.7,"2021-04-18 06:30:30",0.5,"2021-04-18 06:59:30",0.453,0.285
"2021-04-18 08:00:00",7794,62.32,"2021-04-18 07:46:00",13.37,15.88,"2021-04-18 07:18:00",0.231,"2021-04-18 07:57:30",943,23.37,24.14,"2021-04-18 07:57:30",22.96,"2021-04-18 07:15:00",85.5,87.2,"2021-04-18 07:08:30",82.9,"2021-04-18 07:30:30",24,24.18,"2021-04-18 07:52:30",23.88,"2021-04-18 07:04:30",24.77,24.91,"2021-04-18 07:08:30",24.68,"2021-04-18 07:29:30",25.71,25.83,"2021-04-18 07:01:30",25.66,"2021-04-18 07:31:30",26.2,26.37,"2021-04-18 07:03:00",26.08,"2021-04-18 07:40:00",26.44,26.57,"2021-04-18 07:15:00",26.35,"2021-04-18 07:24:30",26.57,26.66,"2021-04-18 07:16:00",26.48,"2021-04-18 07:51:00",21.69,21.73,"2021-04-18 07:01:00",21.65,"2021-04-18 07:49:00",23.83,23.86,"2021-04-18 07:00:30",23.79,"2021-04-18 07:54:00",25.66,25.68,"2021-04-18 07:01:30",25.64,"2021-04-18 07:59:00",19.23,19.25,"2021-04-18 07:09:00",19.21,"2021-04-18 07:55:30",14.55,14.57,"2021-04-18 07:40:00",14.54,"2021-04-18 07:04:30",25,25.02,"2021-04-18 07:33:30",24.98,"2021-04-18 07:07:00",5.771929,0,1.417,104.1,36.66,113,3.4,"2021-04-18 07:36:00",0,"2021-04-18 07:11:00",2.617,111.9,24.07,67,5.4,"2021-04-18 07:02:30",0.5,"2021-04-18 07:44:30",1.065,1.131
"2021-04-18 09:00:00",7795,58.5,"2021-04-18 08:42:00",13.46,18.56,"2021-04-18 08:31:00",0.203,"2021-04-18 08:57:00",943,24.25,24.92,"2021-04-18 08:30:00",23.7,"2021-04-18 08:06:00",82.7,85.3,"2021-04-18 08:08:30",80.4,"2021-04-18 08:31:30",24.28,24.58,"2021-04-18 09:00:00",24.08,"2021-04-18 08:01:00",24.74,24.86,"2021-04-18 08:55:30",24.68,"2021-04-18 08:16:30",25.69,25.7,"2021-04-18 08:00:30",25.6,"2021-04-18 08:53:30",26.18,26.22,"2021-04-18 08:23:30",26.1,"2021-04-18 08:33:30",26.41,26.47,"2021-04-18 08:10:30",26.31,"2021-04-18 08:40:30",26.54,26.65,"2021-04-18 08:03:30",26.4,"2021-04-18 08:50:00",21.64,21.66,"2021-04-18 08:00:30",21.6,"2021-04-18 08:59:30",23.78,23.81,"2021-04-18 08:00:30",23.74,"2021-04-18 08:57:00",25.62,25.64,"2021-04-18 08:00:30",25.59,"2021-04-18 08:57:00",19.2,19.22,"2021-04-18 08:00:30",19.18,"2021-04-18 08:56:00",14.55,14.56,"2021-04-18 08:04:30",14.54,"2021-04-18 08:30:00",25,25.03,"2021-04-18 08:56:30",24.99,"2021-04-18 08:11:30",6.973472,0,1.665,108.4,35.38,71,4.3,"2021-04-18 08:12:00",0,"2021-04-18 08:16:00",3,117.2,25.53,93,5.6,"2021-04-18 08:12:00",0.5,"2021-04-18 08:40:00",1.304,1.986
"2021-04-18 10:00:00",7796,60.58,"2021-04-18 09:41:30",13.48,19.16,"2021-04-18 09:31:30",0.162,"2021-04-18 09:45:00",943,25.1,25.81,"2021-04-18 09:31:00",24.12,"2021-04-18 09:01:00",79.61,84.5,"2021-04-18 09:06:00",76.12,"2021-04-18 09:31:30",24.7,24.93,"2021-04-18 09:54:00",24.46,"2021-04-18 09:00:30",24.83,24.98,"2021-04-18 09:40:00",24.68,"2021-04-18 09:11:30",25.65,25.7,"2021-04-18 09:01:00",25.57,"2021-04-18 09:03:00",26.15,26.21,"2021-04-18 09:07:30",26.04,"2021-04-18 09:51:00",26.4,26.44,"2021-04-18 09:00:30",26.31,"2021-04-18 09:09:30",26.5,26.61,"2021-04-18 09:20:30",26.4,"2021-04-18 09:15:30",21.59,21.62,"2021-04-18 09:06:30",21.55,"2021-04-18 09:53:30",23.72,23.76,"2021-04-18 09:02:30",23.68,"2021-04-18 09:50:30",25.58,25.6,"2021-04-18 09:01:30",25.56,"2021-04-18 09:55:30",19.17,19.19,"2021-04-18 09:00:30",19.15,"2021-04-18 09:57:00",14.54,14.55,"2021-04-18 09:03:00",14.53,"2021-04-18 09:47:30",25.01,25.03,"2021-04-18 09:44:30",24.99,"2021-04-18 09:08:30",6.880625,0,1.142,112.1,39.2,147,3.4,"2021-04-18 09:03:00",0,"2021-04-18 09:30:30",2.086,112.2,30.92,118,4.9,"2021-04-18 09:11:00",0,"2021-04-18 09:30:30",1.331,2.711
"2021-04-18 11:00:00",7797,61.54,"2021-04-18 10:11:00",13.48,18.05,"2021-04-18 10:26:30",0.144,"2021-04-18 10:45:30",942,23.97,25.58,"2021-04-18 10:04:00",22.13,"2021-04-18 10:58:30",88.4,96.4,"2021-04-18 11:00:00",76.39,"2021-04-18 10:00:30",25.09,25.32,"2021-04-18 10:57:00",24.89,"2021-04-18 10:04:00",24.99,25.18,"2021-04-18 10:55:30",24.88,"2021-04-18 10:06:30",25.63,25.7,"2021-04-18 10:40:00",25.52,"2021-04-18 10:35:30",26.06,26.19,"2021-04-18 10:05:30",25.93,"2021-04-18 10:38:30",26.4,26.44,"2021-04-18 10:00:30",26.31,"2021-04-18 10:01:30",26.45,26.58,"2021-04-18 10:00:30",26.4,"2021-04-18 10:07:30",21.75,24.79,"2021-04-18 11:00:00",21.53,"2021-04-18 10:18:30",23.69,23.87,"2021-04-18 11:00:00",23.66,"2021-04-18 10:37:00",25.55,25.58,"2021-04-18 10:04:30",25.53,"2021-04-18 10:56:30",19.16,19.18,"2021-04-18 10:12:00",19.14,"2021-04-18 10:23:30",14.53,14.55,"2021-04-18 10:02:30",14.53,"2021-04-18 10:44:00",25.02,25.05,"2021-04-18 10:57:30",24.99,"2021-04-18 10:25:30",5.263886,0,0.886,113.1,50.14,117,3.7,"2021-04-18 10:48:30",0,"2021-04-18 10:01:30",1.86,110.8,55.12,75,7.4,"2021-04-18 10:49:00",0,"2021-04-18 10:14:30",0.998,3.224
"2021-04-18 12:00:00",7798,68.84,"2021-04-18 11:00:30",13.52,19.88,"2021-04-18 11:00:30",0.135,"2021-04-18 11:45:30",941,22.42,22.97,"2021-04-18 11:58:30",21.91,"2021-04-18 11:14:30",97.3,98.9,"2021-04-18 11:20:00",95.8,"2021-04-18 11:48:00",25.24,25.33,"2021-04-18 11:50:30",25.12,"2021-04-18 11:27:30",25.13,25.21,"2021-04-18 11:51:00",25.08,"2021-04-18 11:04:30",25.68,25.7,"2021-04-18 11:02:30",25.57,"2021-04-18 11:07:00",26.01,26.11,"2021-04-18 11:28:00",25.94,"2021-04-18 11:01:30",26.36,26.44,"2021-04-18 11:01:00",26.22,"2021-04-18 11:41:00",26.42,26.5,"2021-04-18 11:07:30",26.4,"2021-04-18 11:02:00",26.47,27.37,"2021-04-18 11:08:00",25.17,"2021-04-18 11:00:30",26.73,27.21,"2021-04-18 11:24:30",23.9,"2021-04-18 11:00:30",26.73,27.72,"2021-04-18 11:59:30",25.54,"2021-04-18 11:01:30",19.49,20.23,"2021-04-18 12:00:00",19.14,"2021-04-18 11:04:00",14.59,14.79,"2021-04-18 12:00:00",14.53,"2021-04-18 11:05:30",25.05,25.07,"2021-04-18 11:57:30",25.04,"2021-04-18 11:15:00",7.575787,0,1.059,110.2,36.28,117,2.7,"2021-04-18 11:01:00",0,"2021-04-18 11:19:30",2.01,105.6,27.69,121,4.5,"2021-04-18 11:58:00",0.3,"2021-04-18 11:25:30",1.4,3.494
"2021-04-18 13:00:00",7799,63.61,"2021-04-18 13:00:00",13.49,20.09,"2021-04-18 12:59:30",0.112,"2021-04-18 12:55:30",941,23.89,25.25,"2021-04-18 12:59:30",22.8,"2021-04-18 12:03:00",90.9,96.2,"2021-04-18 12:04:30",83.4,"2021-04-18 13:00:00",25.51,25.73,"2021-04-18 13:00:00",25.3,"2021-04-18 12:01:00",25.26,25.38,"2021-04-18 12:50:00",25.08,"2021-04-18 12:05:00",25.69,25.73,"2021-04-18 12:50:00",25.64,"2021-04-18 12:27:00",25.99,26.06,"2021-04-18 12:16:00",25.89,"2021-04-18 12:18:30",26.29,26.41,"2021-04-18 12:14:30",26.18,"2021-04-18 12:59:30",26.41,26.48,"2021-04-18 12:00:30",26.4,"2021-04-18 12:01:30",25.41,25.74,"2021-04-18 12:00:30",25.06,"2021-04-18 13:00:00",26.76,26.96,"2021-04-18 12:01:00",26.58,"2021-04-18 12:59:30",27.81,27.84,"2021-04-18 12:29:00",27.72,"2021-04-18 12:00:30",20.71,20.97,"2021-04-18 12:59:30",20.24,"2021-04-18 12:00:30",15.22,15.58,"2021-04-18 12:59:30",14.8,"2021-04-18 12:01:00",25.18,25.32,"2021-04-18 12:58:30",25.06,"2021-04-18 12:01:00",9.471383,0,1.223,118.1,34.92,186,3.5,"2021-04-18 12:05:00",0,"2021-04-18 12:29:00",2.182,113.6,30.84,233,4.4,"2021-04-18 12:03:00",0,"2021-04-18 12:39:00",1.796,3.487
"2021-04-18 14:00:00",7800,59.74,"2021-04-18 14:00:00",13.45,19.62,"2021-04-18 14:00:00",0.093,"2021-04-18 13:40:30",940,25.98,26.76,"2021-04-18 14:00:00",25.15,"2021-04-18 13:00:30",79.35,84.7,"2021-04-18 13:04:30",74.97,"2021-04-18 13:48:30",26.02,26.32,"2021-04-18 13:59:30",25.71,"2021-04-18 13:00:30",25.43,25.56,"2021-04-18 13:48:00",25.28,"2021-04-18 13:01:30",25.71,25.81,"2021-04-18 13:55:00",25.64,"2021-04-18 13:15:30",25.99,26.07,"2021-04-18 13:03:00",25.93,"2021-04-18 13:00:30",26.24,26.31,"2021-04-18 13:29:30",26.14,"2021-04-18 13:45:30",26.41,26.45,"2021-04-18 13:06:00",26.4,"2021-04-18 13:00:30",24.75,25.06,"2021-04-18 13:00:30",24.46,"2021-04-18 13:59:00",26.37,26.57,"2021-04-18 13:00:30",26.2,"2021-04-18 13:58:00",27.72,27.82,"2021-04-18 13:00:30",27.61,"2021-04-18 13:59:00",20.99,21.01,"2021-04-18 13:18:30",20.96,"2021-04-18 13:00:30",15.73,15.82,"2021-04-18 13:57:00",15.58,"2021-04-18 13:01:00",25.46,25.56,"2021-04-18 13:57:00",25.34,"2021-04-18 13:00:30",8.341958,0,0.743,115.4,51.11,146,2,"2021-04-18 13:48:00",0,"2021-04-18 13:16:00",1.171,114.3,47.35,81,2.9,"2021-04-18 13:06:00",0,"2021-04-18 13:20:00",1.667,3.215
"2021-04-18 15:00:00",7801,58.27,"2021-04-18 14:21:00",13.44,18.17,"2021-04-18 14:50:30",0.108,"2021-04-18 14:30:30",940,24.41,27.01,"2021-04-18 14:03:30",22.39,"2021-04-18 14:59:00",87.3,95.4,"2021-04-18 14:49:30",73.06,"2021-04-18 14:05:30",26.37,26.52,"2021-04-18 14:50:30",26.27,"2021-04-18 14:00:30",25.67,25.86,"2021-04-18 14:58:00",25.48,"2021-04-18 14:00:30",25.87,25.91,"2021-04-18 14:21:00",25.74,"2021-04-18 14:08:00",26,26.09,"2021-04-18 14:53:30",25.91,"2021-04-18 14:46:00",26.22,26.3,"2021-04-18 14:02:00",26.14,"2021-04-18 14:06:30",26.41,26.48,"2021-04-18 14:40:00",26.4,"2021-04-18 14:01:00",24.82,25.62,"2021-04-18 14:56:00",24.32,"2021-04-18 14:22:30",26.24,26.69,"2021-04-18 15:00:00",26.04,"2021-04-18 14:26:00",27.59,27.82,"2021-04-18 14:59:30",27.5,"2021-04-18 14:30:00",20.97,21.07,"2021-04-18 15:00:00",20.92,"2021-04-18 14:35:30",15.83,15.89,"2021-04-18 15:00:00",15.79,"2021-04-18 14:02:00",25.6,25.65,"2021-04-18 15:00:00",25.56,"2021-04-18 14:00:30",3.062098,0,1.026,101.1,35.94,136,4.2,"2021-04-18 14:50:30",0,"2021-04-18 14:01:00",2.037,83,28.29,133,6,"2021-04-18 14:19:00",0,"2021-04-18 14:02:00",0.567,2.691
"2021-04-18 16:00:00",7802,70.05,"2021-04-18 15:00:30",13.52,13.66,"2021-04-18 15:07:30",0.121,"2021-04-18 15:30:30",940,22.45,22.7,"2021-04-18 15:15:30",22.27,"2021-04-18 15:42:30",94.3,95.4,"2021-04-18 15:57:00",93.2,"2021-04-18 15:22:30",26.32,26.44,"2021-04-18 15:02:30",26.21,"2021-04-18 16:00:00",25.89,25.94,"2021-04-18 15:46:00",25.81,"2021-04-18 15:04:30",25.9,25.97,"2021-04-18 15:52:30",25.83,"2021-04-18 15:36:00",26.06,26.19,"2021-04-18 15:49:30",25.93,"2021-04-18 15:06:00",26.21,26.31,"2021-04-18 15:12:00",26.14,"2021-04-18 15:12:30",26.4,26.43,"2021-04-18 15:08:00",26.38,"2021-04-18 15:39:30",25.31,25.61,"2021-04-18 15:02:30",25,"2021-04-18 15:59:30",26.66,26.72,"2021-04-18 15:11:30",26.54,"2021-04-18 16:00:00",27.95,27.99,"2021-04-18 15:29:00",27.82,"2021-04-18 15:00:30",21.25,21.34,"2021-04-18 15:48:30",21.07,"2021-04-18 15:00:30",16.06,16.18,"2021-04-18 15:58:30",15.9,"2021-04-18 15:00:30",25.73,25.81,"2021-04-18 15:57:00",25.65,"2021-04-18 15:00:30",2.231591,0,1.864,113.2,29.88,114,5.6,"2021-04-18 15:22:30",0,"2021-04-18 15:03:00",3.591,108.7,19.77,127,8,"2021-04-18 15:22:30",0.9,"2021-04-18 15:02:00",0.373,1.969
"2021-04-18 17:00:00",7803,73.74,"2021-04-18 16:00:30",13.08,13.33,"2021-04-18 16:55:30",0.002,"2021-04-18 16:08:30",941,22.15,22.61,"2021-04-18 16:00:30",21.73,"2021-04-18 16:58:00",93.9,95.9,"2021-04-18 16:05:00",92.4,"2021-04-18 16:46:00",26.14,26.29,"2021-04-18 16:00:30",26.01,"2021-04-18 16:59:00",25.92,26.01,"2021-04-18 16:26:30",25.88,"2021-04-18 16:01:00",26.04,26.12,"2021-04-18 16:35:30",25.9,"2021-04-18 16:08:30",26.16,26.21,"2021-04-18 16:20:00",26.05,"2021-04-18 16:03:00",26.22,26.28,"2021-04-18 16:22:30",26.16,"2021-04-18 16:18:00",26.4,26.45,"2021-04-18 16:04:00",26.35,"2021-04-18 16:59:00",24.75,25.01,"2021-04-18 16:00:30",24.55,"2021-04-18 16:59:30",26.39,26.54,"2021-04-18 16:00:30",26.24,"2021-04-18 17:00:00",27.82,27.93,"2021-04-18 16:01:00",27.71,"2021-04-18 16:59:30",21.27,21.33,"2021-04-18 16:01:00",21.21,"2021-04-18 16:59:30",16.19,16.2,"2021-04-18 16:25:00",16.17,"2021-04-18 16:02:00",25.85,25.86,"2021-04-18 16:48:00",25.8,"2021-04-18 16:00:30",0.8070826,0,1.608,113.9,36.02,94,4.2,"2021-04-18 16:09:30",0,"2021-04-18 16:12:00",3.06,126,24.48,126,7.8,"2021-04-18 16:09:30",0.4,"2021-04-18 16:48:30",0.128,1.114
"2021-04-18 18:00:00",7804,74.87,"2021-04-18 17:00:30",12.87,0.111,"2021-04-18 18:00:00",0,"2021-04-18 17:17:00",941,21.24,21.72,"2021-04-18 17:00:30",20.93,"2021-04-18 17:28:00",94.5,96.6,"2021-04-18 17:19:30",92.3,"2021-04-18 17:45:30",25.84,26.06,"2021-04-18 17:00:30",25.61,"2021-04-18 18:00:00",25.91,25.99,"2021-04-18 17:05:30",25.87,"2021-04-18 17:15:00",26.11,26.15,"2021-04-18 17:33:00",26.04,"2021-04-18 17:09:00",26.18,26.24,"2021-04-18 17:37:30",26.1,"2021-04-18 17:44:00",26.23,26.32,"2021-04-18 17:51:30",26.13,"2021-04-18 17:07:30",26.41,26.45,"2021-04-18 17:07:00",26.35,"2021-04-18 17:19:30",24.95,25.08,"2021-04-18 17:20:00",24.56,"2021-04-18 17:00:30",26.42,26.49,"2021-04-18 17:30:00",26.24,"2021-04-18 17:02:00",27.79,27.85,"2021-04-18 17:38:00",27.7,"2021-04-18 17:06:30",21.25,21.31,"2021-04-18 17:57:30",21.19,"2021-04-18 17:06:30",16.19,16.25,"2021-04-18 18:00:00",16.15,"2021-04-18 17:15:30",25.88,25.91,"2021-04-18 18:00:00",25.85,"2021-04-18 17:10:30",0.02772653,0,1.684,119.9,36.07,104,4.5,"2021-04-18 17:43:30",0,"2021-04-18 17:14:00",3.465,126.9,25.26,112,7.2,"2021-04-18 17:50:00",0.7,"2021-04-18 17:01:30",0.012,0.272
"2021-04-18 19:00:00",7805,75.84,"2021-04-18 18:59:30",12.8,0.047,"2021-04-18 19:00:00",0,"2021-04-18 18:00:30",941,21.21,21.34,"2021-04-18 18:40:00",21.07,"2021-04-18 18:16:00",96.7,97.9,"2021-04-18 18:50:00",93.6,"2021-04-18 18:01:00",25.49,25.73,"2021-04-18 18:02:00",25.3,"2021-04-18 18:54:00",25.88,25.92,"2021-04-18 18:27:30",25.73,"2021-04-18 18:57:30",26.13,26.21,"2021-04-18 18:53:00",26.04,"2021-04-18 18:58:00",26.21,26.3,"2021-04-18 18:57:30",26.12,"2021-04-18 18:20:30",26.26,26.38,"2021-04-18 18:16:00",26.18,"2021-04-18 18:26:30",26.41,26.45,"2021-04-18 18:39:00",26.38,"2021-04-18 18:07:30",24.8,24.89,"2021-04-18 18:17:30",24.66,"2021-04-18 19:00:00",26.38,26.42,"2021-04-18 18:01:00",26.3,"2021-04-18 19:00:00",27.81,27.83,"2021-04-18 18:01:00",27.77,"2021-04-18 18:57:30",21.3,21.31,"2021-04-18 18:20:00",21.28,"2021-04-18 18:49:00",16.26,16.27,"2021-04-18 18:46:00",16.24,"2021-04-18 18:00:30",25.92,25.94,"2021-04-18 18:54:30",25.9,"2021-04-18 18:00:30",0.0006628626,0,1.184,111,30.81,119,3.1,"2021-04-18 18:55:00",0,"2021-04-18 18:30:30",2.368,114.9,22.4,112,5.3,"2021-04-18 18:07:30",0.3,"2021-04-18 18:47:30",-0.019,0
"2021-04-18 20:00:00",7806,75.01,"2021-04-18 19:59:30",12.82,0.044,"2021-04-18 19:57:00",0,"2021-04-18 19:00:30",942,21.31,21.41,"2021-04-18 19:40:00",21.2,"2021-04-18 19:08:30",97.8,98.5,"2021-04-18 19:50:00",97,"2021-04-18 19:01:30",25.24,25.36,"2021-04-18 19:11:00",25.1,"2021-04-18 19:46:30",25.73,25.88,"2021-04-18 19:02:30",25.66,"2021-04-18 19:54:30",26.13,26.2,"2021-04-18 19:15:00",26.04,"2021-04-18 19:33:30",26.27,26.4,"2021-04-18 19:46:00",26.15,"2021-04-18 19:28:30",26.34,26.44,"2021-04-18 19:29:00",26.15,"2021-04-18 19:19:00",26.41,26.45,"2021-04-18 19:04:00",26.38,"2021-04-18 19:01:30",24.47,24.66,"2021-04-18 19:00:30",24.3,"2021-04-18 20:00:00",26.2,26.32,"2021-04-18 19:01:30",26.08,"2021-04-18 20:00:00",27.7,27.77,"2021-04-18 19:00:30",27.62,"2021-04-18 19:58:00",21.23,21.28,"2021-04-18 19:02:00",21.16,"2021-04-18 20:00:00",16.24,16.27,"2021-04-18 19:01:00",16.2,"2021-04-18 19:59:30",25.94,25.94,"2021-04-18 19:19:00",25.93,"2021-04-18 19:01:30",0.0003624895,0,1.004,106,29.62,47,2.3,"2021-04-18 19:25:30",0,"2021-04-18 19:30:00",2.064,111.1,19.58,125,3.9,"2021-04-18 19:57:00",0,"2021-04-18 19:40:00",-0.02,0
"2021-04-18 21:00:00",7807,74.56,"2021-04-18 20:59:30",12.8,0.043,"2021-04-18 21:00:00",0,"2021-04-18 20:00:30",942,21.38,21.47,"2021-04-18 20:55:00",21.3,"2021-04-18 20:17:00",98,98.6,"2021-04-18 20:50:00",97.3,"2021-04-18 20:18:00",25.09,25.18,"2021-04-18 20:07:00",24.94,"2021-04-18 20:58:00",25.61,25.78,"2021-04-18 20:30:30",25.48,"2021-04-18 20:41:30",26.11,26.15,"2021-04-18 20:00:30",26.04,"2021-04-18 20:26:00",26.32,26.42,"2021-04-18 20:16:30",26.21,"2021-04-18 20:03:30",26.39,26.44,"2021-04-18 20:01:00",26.28,"2021-04-18 20:54:00",26.41,26.48,"2021-04-18 20:02:30",26.4,"2021-04-18 20:03:00",24.12,24.29,"2021-04-18 20:00:30",23.96,"2021-04-18 21:00:00",25.96,26.08,"2021-04-18 20:00:30",25.85,"2021-04-18 21:00:00",27.53,27.61,"2021-04-18 20:00:30",27.43,"2021-04-18 21:00:00",21.1,21.18,"2021-04-18 20:01:00",21.03,"2021-04-18 20:57:00",16.18,16.22,"2021-04-18 20:01:00",16.14,"2021-04-18 20:52:30",25.92,25.94,"2021-04-18 20:00:30",25.91,"2021-04-18 20:51:00",0.0003846759,0,0.854,97.6,33.45,134,2.5,"2021-04-18 20:35:00",0,"2021-04-18 20:08:00",1.832,102.8,17.36,96,4.7,"2021-04-18 20:58:30",0.4,"2021-04-18 20:11:30",-0.021,0
"2021-04-18 22:00:00",7808,74.5,"2021-04-18 21:36:30",12.8,0.042,"2021-04-18 21:59:00",0,"2021-04-18 21:00:30",943,21.26,21.39,"2021-04-18 21:09:30",21.13,"2021-04-18 21:34:30",97.4,98.6,"2021-04-18 21:04:30",96,"2021-04-18 22:00:00",24.92,25.04,"2021-04-18 21:01:30",24.82,"2021-04-18 21:58:30",25.49,25.54,"2021-04-18 21:33:30",25.43,"2021-04-18 21:35:00",26.09,26.12,"2021-04-18 21:01:30",25.99,"2021-04-18 21:47:00",26.33,26.42,"2021-04-18 21:21:00",26.24,"2021-04-18 21:16:30",26.39,26.44,"2021-04-18 21:02:30",26.29,"2021-04-18 21:27:00",26.41,26.45,"2021-04-18 21:14:00",26.38,"2021-04-18 21:30:30",23.83,23.99,"2021-04-18 21:00:30",23.66,"2021-04-18 21:59:30",25.74,25.86,"2021-04-18 21:00:30",25.63,"2021-04-18 21:59:00",27.35,27.44,"2021-04-18 21:01:30",27.27,"2021-04-18 21:59:30",20.97,21.04,"2021-04-18 21:05:30",20.9,"2021-04-18 21:57:00",16.1,16.14,"2021-04-18 21:02:00",16.06,"2021-04-18 21:58:30",25.9,25.91,"2021-04-18 21:00:30",25.88,"2021-04-18 21:57:00",0.0003332966,0,0.904,109.1,37.31,43,2.8,"2021-04-18 21:04:00",0,"2021-04-18 21:11:30",1.728,118.1,23.39,89,4.4,"2021-04-18 21:35:00",0,"2021-04-18 21:54:30",-0.02,0
"2021-04-18 23:00:00",7809,74.57,"2021-04-18 22:00:30",12.76,0.042,"2021-04-18 22:28:00",0,"2021-04-18 22:00:30",942,21.24,21.39,"2021-04-18 22:40:30",21.13,"2021-04-18 22:54:30",95.4,96.7,"2021-04-18 22:04:30",94.1,"2021-04-18 22:46:00",24.75,24.89,"2021-04-18 22:00:30",24.67,"2021-04-18 22:54:00",25.38,25.54,"2021-04-18 22:10:30",25.28,"2021-04-18 22:44:00",26,26.12,"2021-04-18 22:07:00",25.85,"2021-04-18 22:51:30",26.3,26.39,"2021-04-18 22:27:00",26.14,"2021-04-18 22:36:30",26.4,26.44,"2021-04-18 22:04:00",26.29,"2021-04-18 22:33:30",26.41,26.45,"2021-04-18 22:17:00",26.38,"2021-04-18 22:10:00",23.58,23.68,"2021-04-18 22:00:30",23.45,"2021-04-18 22:59:00",25.54,25.65,"2021-04-18 22:02:30",25.45,"2021-04-18 22:59:00",27.2,27.29,"2021-04-18 22:05:00",27.13,"2021-04-18 22:55:30",20.84,20.91,"2021-04-18 22:01:00",20.77,"2021-04-18 23:00:00",16.02,16.06,"2021-04-18 22:00:30",15.98,"2021-04-18 22:59:00",25.87,25.89,"2021-04-18 22:00:30",25.85,"2021-04-18 22:58:00",0.0004687086,0,1.002,118.8,32.97,137,3,"2021-04-18 22:36:00",0,"2021-04-18 22:01:00",2.036,126.4,24.78,142,4.6,"2021-04-18 22:41:00",0.6,"2021-04-18 22:14:30",-0.019,0
"2021-04-19 00:00:00",7810,74.28,"2021-04-18 23:49:30",12.78,0.042,"2021-04-18 23:50:30",0,"2021-04-18 23:00:30",942,21.28,21.41,"2021-04-18 23:24:30",21.2,"2021-04-18 23:49:00",93.9,94.9,"2021-04-18 23:34:30",92.9,"2021-04-19 00:00:00",24.63,24.75,"2021-04-18 23:04:30",24.49,"2021-04-18 23:49:30",25.3,25.36,"2021-04-18 23:07:30",25.21,"2021-04-18 23:59:30",25.91,25.96,"2021-04-18 23:00:30",25.83,"2021-04-18 23:31:30",26.24,26.37,"2021-04-18 23:24:00",26.13,"2021-04-18 23:35:00",26.4,26.44,"2021-04-18 23:09:00",26.33,"2021-04-18 23:00:30",26.41,26.45,"2021-04-18 23:13:30",26.4,"2021-04-18 23:00:30",23.36,23.45,"2021-04-18 23:00:30",23.26,"2021-04-18 23:59:00",25.36,25.45,"2021-04-18 23:00:30",25.28,"2021-04-18 23:52:30",27.07,27.13,"2021-04-18 23:00:30",27,"2021-04-18 23:59:00",20.73,20.79,"2021-04-18 23:01:00",20.67,"2021-04-18 23:53:00",15.95,15.99,"2021-04-18 23:00:30",15.91,"2021-04-18 23:56:00",25.84,25.85,"2021-04-18 23:00:30",25.81,"2021-04-18 23:56:00",0.0003234885,0,1.032,109.2,39.51,192,2.9,"2021-04-18 23:09:00",0,"2021-04-18 23:29:30",2.15,119.4,23.36,123,4.5,"2021-04-18 23:02:30",0.3,"2021-04-18 23:27:00",-0.018,0
"2021-04-19 01:00:00",7811,74.36,"2021-04-19 00:00:30",12.77,0.041,"2021-04-19 00:33:00",0,"2021-04-19 00:00:30",941,21.06,21.26,"2021-04-19 00:00:30",20.88,"2021-04-19 00:47:00",93.3,94.1,"2021-04-19 00:19:30",92.3,"2021-04-19 00:01:00",24.47,24.62,"2021-04-19 00:04:30",24.29,"2021-04-19 00:55:30",25.16,25.28,"2021-04-19 00:02:30",25.08,"2021-04-19 00:29:30",25.9,25.91,"2021-04-19 00:01:30",25.85,"2021-04-19 00:13:30",26.2,26.32,"2021-04-19 00:11:30",26.12,"2021-04-19 00:46:00",26.4,26.44,"2021-04-19 00:02:00",26.31,"2021-04-19 00:30:30",26.41,26.43,"2021-04-19 00:04:00",26.38,"2021-04-19 00:55:30",23.17,23.27,"2021-04-19 00:02:00",23.08,"2021-04-19 00:58:00",25.22,25.3,"2021-04-19 00:02:00",25.14,"2021-04-19 00:57:30",26.93,27,"2021-04-19 00:00:30",26.87,"2021-04-19 00:58:00",20.62,20.68,"2021-04-19 00:02:30",20.57,"2021-04-19 00:55:30",15.88,15.91,"2021-04-19 00:01:30",15.84,"2021-04-19 00:56:30",25.81,25.82,"2021-04-19 00:00:30",25.79,"2021-04-19 00:55:00",0.0004978332,0,0.888,104.7,39.26,9,2.6,"2021-04-19 00:40:00",0,"2021-04-19 00:00:30",1.877,116.7,21.49,90,4.1,"2021-04-19 00:51:30",0.4,"2021-04-19 00:27:30",-0.019,0
"2021-04-19 02:00:00",7812,74.87,"2021-04-19 01:02:00",12.76,0.041,"2021-04-19 01:13:30",0,"2021-04-19 01:00:30",941,21.02,21.18,"2021-04-19 01:40:30",20.81,"2021-04-19 01:14:00",92.8,93.9,"2021-04-19 01:05:00",91.3,"2021-04-19 01:46:00",24.31,24.4,"2021-04-19 01:00:30",24.18,"2021-04-19 01:59:00",25.09,25.18,"2021-04-19 01:01:30",25,"2021-04-19 01:56:00",25.89,25.91,"2021-04-19 01:00:30",25.79,"2021-04-19 01:55:00",26.19,26.24,"2021-04-19 01:25:00",26.1,"2021-04-19 01:17:30",26.39,26.44,"2021-04-19 01:01:00",26.28,"2021-04-19 01:58:30",26.41,26.47,"2021-04-19 01:21:00",26.38,"2021-04-19 01:10:00",23,23.1,"2021-04-19 01:01:00",22.92,"2021-04-19 01:58:00",25.07,25.14,"2021-04-19 01:01:00",24.99,"2021-04-19 01:57:30",26.82,26.87,"2021-04-19 01:01:30",26.76,"2021-04-19 01:59:30",20.52,20.57,"2021-04-19 01:01:30",20.47,"2021-04-19 01:59:00",15.81,15.85,"2021-04-19 01:05:30",15.78,"2021-04-19 01:55:00",25.77,25.79,"2021-04-19 01:01:00",25.76,"2021-04-19 01:50:30",0.0005115778,0,0.951,100.9,47.89,82,3.3,"2021-04-19 01:13:30",0,"2021-04-19 01:12:00",1.693,115.3,33.1,118,3.6,"2021-04-19 01:30:00",0,"2021-04-19 01:35:00",-0.019,0
"2021-04-19 03:00:00",7813,74.57,"2021-04-19 02:34:30",12.72,0.041,"2021-04-19 02:19:30",0,"2021-04-19 02:00:30",941,21.19,21.45,"2021-04-19 02:25:30",21,"2021-04-19 02:03:30",91.3,92.7,"2021-04-19 02:05:00",89.7,"2021-04-19 02:19:00",24.14,24.27,"2021-04-19 02:03:00",24.06,"2021-04-19 02:55:00",24.95,25.09,"2021-04-19 02:02:30",24.88,"2021-04-19 02:18:30",25.77,25.91,"2021-04-19 02:03:30",25.68,"2021-04-19 02:50:30",26.18,26.22,"2021-04-19 02:21:30",26.12,"2021-04-19 03:00:00",26.37,26.44,"2021-04-19 02:02:00",26.25,"2021-04-19 02:28:00",26.41,26.45,"2021-04-19 03:00:00",26.38,"2021-04-19 02:14:00",22.86,22.94,"2021-04-19 02:00:30",22.78,"2021-04-19 02:54:00",24.94,25.01,"2021-04-19 02:02:30",24.88,"2021-04-19 02:55:00",26.72,26.76,"2021-04-19 02:01:00",26.67,"2021-04-19 02:49:00",20.42,20.48,"2021-04-19 02:01:00",20.38,"2021-04-19 02:59:00",15.76,15.79,"2021-04-19 02:03:00",15.73,"2021-04-19 02:56:00",25.75,25.76,"2021-04-19 02:00:30",25.73,"2021-04-19 02:58:00",0.000374761,0,1.149,126.7,40.22,168,2.5,"2021-04-19 02:06:00",0,"2021-04-19 02:23:00",2.246,130.5,23.95,147,4.3,"2021-04-19 02:52:30",0.7,"2021-04-19 02:00:30",-0.016,0
"2021-04-19 04:00:00",7814,73.92,"2021-04-19 04:00:00",12.7,0.041,"2021-04-19 03:15:30",0,"2021-04-19 03:00:30",941,21.3,21.61,"2021-04-19 03:55:00",21.13,"2021-04-19 03:03:00",92.1,92.8,"2021-04-19 03:34:30",91.2,"2021-04-19 03:19:00",24,24.18,"2021-04-19 03:11:00",23.88,"2021-04-19 03:56:30",24.86,25,"2021-04-19 03:19:00",24.7,"2021-04-19 03:51:00",25.7,25.73,"2021-04-19 03:03:00",25.66,"2021-04-19 03:26:00",26.14,26.21,"2021-04-19 03:01:00",26.04,"2021-04-19 03:58:30",26.33,26.42,"2021-04-19 03:07:00",26.21,"2021-04-19 03:04:30",26.41,26.45,"2021-04-19 03:08:30",26.4,"2021-04-19 03:39:30",22.73,22.79,"2021-04-19 03:00:30",22.66,"2021-04-19 04:00:00",24.83,24.88,"2021-04-19 03:03:00",24.78,"2021-04-19 03:57:30",26.63,26.68,"2021-04-19 03:00:30",26.58,"2021-04-19 03:58:00",20.34,20.38,"2021-04-19 03:00:30",20.3,"2021-04-19 03:58:30",15.71,15.74,"2021-04-19 03:04:00",15.68,"2021-04-19 03:57:00",25.72,25.74,"2021-04-19 03:00:30",25.71,"2021-04-19 03:45:00",0.0002068351,0,1.318,128.2,33.05,175,3.5,"2021-04-19 03:16:00",0,"2021-04-19 03:39:00",2.54,131.5,23.37,156,6.1,"2021-04-19 03:18:30",0.7,"2021-04-19 03:10:30",-0.016,0
"2021-04-19 05:00:00",7815,73.7,"2021-04-19 04:24:00",12.69,0.041,"2021-04-19 04:17:30",0,"2021-04-19 04:00:30",941,21.38,21.56,"2021-04-19 04:24:30",21.19,"2021-04-19 04:57:30",92.8,94.3,"2021-04-19 04:54:30",91.5,"2021-04-19 04:19:00",23.94,24.04,"2021-04-19 04:34:30",23.84,"2021-04-19 04:58:00",24.74,24.82,"2021-04-19 04:01:00",24.68,"2021-04-19 04:12:00",25.65,25.7,"2021-04-19 04:00:30",25.49,"2021-04-19 04:56:00",26.05,26.16,"2021-04-19 04:01:00",25.93,"2021-04-19 04:51:00",26.29,26.41,"2021-04-19 04:04:00",26.17,"2021-04-19 04:55:30",26.41,26.45,"2021-04-19 04:10:00",26.38,"2021-04-19 04:35:00",22.61,22.68,"2021-04-19 04:03:30",22.54,"2021-04-19 04:58:00",24.73,24.8,"2021-04-19 04:00:30",24.66,"2021-04-19 04:59:30",26.54,26.58,"2021-04-19 04:02:00",26.5,"2021-04-19 04:56:30",20.27,20.32,"2021-04-19 04:01:00",20.24,"2021-04-19 04:53:30",15.66,15.69,"2021-04-19 04:00:30",15.63,"2021-04-19 04:53:30",25.7,25.71,"2021-04-19 04:01:00",25.69,"2021-04-19 04:45:30",0.000233905,0,0.852,101.8,36.8,160,2.5,"2021-04-19 04:28:30",0,"2021-04-19 04:11:00",1.665,106.3,25.7,145,4.3,"2021-04-19 04:37:00",0,"2021-04-19 04:13:00",-0.019,0
"2021-04-19 06:00:00",7816,73.67,"2021-04-19 06:00:00",12.67,0.173,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",942,21.26,21.35,"2021-04-19 05:09:30",21.17,"2021-04-19 05:01:30",94.5,95.3,"2021-04-19 05:49:30",93.5,"2021-04-19 05:01:00",23.89,24.02,"2021-04-19 05:04:30",23.73,"2021-04-19 05:50:30",24.68,24.82,"2021-04-19 05:00:30",24.54,"2021-04-19 05:55:00",25.52,25.65,"2021-04-19 05:04:30",25.47,"2021-04-19 05:36:30",25.98,26.06,"2021-04-19 05:04:30",25.87,"2021-04-19 05:44:30",26.22,26.29,"2021-04-19 05:15:30",26.14,"2021-04-19 05:59:00",26.4,26.45,"2021-04-19 05:37:00",26.38,"2021-04-19 05:06:00",22.49,22.54,"2021-04-19 05:00:30",22.44,"2021-04-19 05:58:00",24.62,24.68,"2021-04-19 05:00:30",24.57,"2021-04-19 06:00:00",26.47,26.51,"2021-04-19 05:00:30",26.43,"2021-04-19 05:59:30",20.2,20.25,"2021-04-19 05:01:00",20.16,"2021-04-19 05:55:30",15.62,15.64,"2021-04-19 05:07:30",15.59,"2021-04-19 05:58:30",25.68,25.7,"2021-04-19 05:11:30",25.67,"2021-04-19 05:30:30",0.1003456,0.2,0.599,102.7,41.65,335,2.4,"2021-04-19 05:54:00",0,"2021-04-19 05:00:30",1.173,96.4,30.93,84,2.9,"2021-04-19 05:53:30",0,"2021-04-19 05:06:30",-0.012,0
"2021-04-19 07:00:00",7817,66.25,"2021-04-19 07:00:00",12.7,12.82,"2021-04-19 06:00:30",0.002,"2021-04-19 06:34:30",942,22.04,23.16,"2021-04-19 06:50:30",21.36,"2021-04-19 06:06:30",91.7,94.7,"2021-04-19 06:04:30",86.3,"2021-04-19 06:52:30",23.82,23.94,"2021-04-19 06:13:30",23.7,"2021-04-19 06:16:30",24.56,24.65,"2021-04-19 06:00:30",24.48,"2021-04-19 06:31:30",25.49,25.49,"2021-04-19 06:00:30",25.44,"2021-04-19 06:56:00",25.98,26.01,"2021-04-19 06:01:00",25.91,"2021-04-19 06:18:30",26.21,26.28,"2021-04-19 06:41:30",26.14,"2021-04-19 06:16:30",26.4,26.48,"2021-04-19 06:02:00",26.32,"2021-04-19 06:27:30",22.4,22.46,"2021-04-19 06:01:00",22.33,"2021-04-19 06:58:00",24.55,24.6,"2021-04-19 06:00:30",24.5,"2021-04-19 06:52:30",26.39,26.43,"2021-04-19 06:00:30",26.35,"2021-04-19 06:58:00",20.13,20.17,"2021-04-19 06:05:30",20.09,"2021-04-19 06:58:00",15.57,15.6,"2021-04-19 06:01:00",15.55,"2021-04-19 06:54:30",25.67,25.68,"2021-04-19 06:00:30",25.66,"2021-04-19 06:50:00",3.164234,0,1.084,117.1,31.88,79,3.3,"2021-04-19 06:52:30",0,"2021-04-19 06:02:00",1.927,116.3,20.09,118,4.7,"2021-04-19 06:58:30",0.4,"2021-04-19 06:08:00",0.557,0.287
"2021-04-19 08:00:00",7818,63.31,"2021-04-19 07:41:00",13.47,15.77,"2021-04-19 07:12:00",0.25,"2021-04-19 07:33:00",943,23.03,23.3,"2021-04-19 07:56:00",22.64,"2021-04-19 07:15:00",87.9,89.8,"2021-04-19 07:20:00",85.3,"2021-04-19 07:33:30",23.94,24.11,"2021-04-19 07:59:30",23.84,"2021-04-19 07:03:00",24.53,24.59,"2021-04-19 07:13:00",24.45,"2021-04-19 07:21:30",25.45,25.49,"2021-04-19 07:01:30",25.31,"2021-04-19 07:56:30",25.98,26.01,"2021-04-19 07:02:30",25.91,"2021-04-19 07:26:00",26.21,26.23,"2021-04-19 07:00:30",26.1,"2021-04-19 07:57:30",26.39,26.45,"2021-04-19 07:52:30",26.3,"2021-04-19 07:54:30",22.31,22.36,"2021-04-19 07:01:30",22.27,"2021-04-19 07:51:30",24.46,24.51,"2021-04-19 07:03:00",24.41,"2021-04-19 07:57:00",26.32,26.35,"2021-04-19 07:02:30",26.28,"2021-04-19 07:57:00",20.06,20.09,"2021-04-19 07:01:30",20.03,"2021-04-19 07:56:00",15.52,15.55,"2021-04-19 07:01:00",15.5,"2021-04-19 07:55:00",25.65,25.67,"2021-04-19 07:08:00",25.64,"2021-04-19 07:49:30",4.642447,0,1.332,103.1,34.37,111,3.5,"2021-04-19 07:48:30",0,"2021-04-19 07:22:00",2.407,102.2,25.3,110,4.4,"2021-04-19 07:13:30",0.5,"2021-04-19 07:21:00",0.846,1.132
"2021-04-19 09:00:00",7819,65.14,"2021-04-19 08:43:00",13.51,19.25,"2021-04-19 08:52:30",0.189,"2021-04-19 08:58:00",944,23.4,23.94,"2021-04-19 09:00:00",22.9,"2021-04-19 08:15:00",86.2,88.7,"2021-04-19 08:04:30",82.6,"2021-04-19 08:46:00",24.19,24.41,"2021-04-19 08:49:00",24.03,"2021-04-19 08:01:30",24.54,24.61,"2021-04-19 08:34:00",24.48,"2021-04-19 08:34:30",25.34,25.44,"2021-04-19 08:05:30",25.24,"2021-04-19 08:26:30",25.95,26.01,"2021-04-19 08:04:00",25.84,"2021-04-19 08:57:30",26.21,26.23,"2021-04-19 08:02:00",26.1,"2021-04-19 08:23:30",26.36,26.43,"2021-04-19 08:20:30",26.22,"2021-04-19 08:48:00",22.24,22.29,"2021-04-19 08:02:30",22.2,"2021-04-19 08:53:00",24.38,24.43,"2021-04-19 08:02:00",24.33,"2021-04-19 08:57:00",26.26,26.3,"2021-04-19 08:02:30",26.22,"2021-04-19 09:00:00",20,20.03,"2021-04-19 08:02:00",19.96,"2021-04-19 08:58:00",15.48,15.5,"2021-04-19 08:08:00",15.45,"2021-04-19 08:58:30",25.64,25.66,"2021-04-19 08:01:30",25.62,"2021-04-19 08:51:00",5.734101,0,1.519,105.1,32.31,113,3.8,"2021-04-19 08:13:00",0,"2021-04-19 08:16:30",2.848,94.7,24.26,85,5.9,"2021-04-19 08:18:00",1,"2021-04-19 08:25:00",1.053,1.987
"2021-04-19 10:00:00",7820,57.94,"2021-04-19 10:00:00",13.46,19.49,"2021-04-19 09:51:00",0.121,"2021-04-19 09:57:00",944,24.85,25.9,"2021-04-19 09:50:30",24.01,"2021-04-19 09:01:00",80.4,83.9,"2021-04-19 09:01:30",75.27,"2021-04-19 09:55:00",24.54,24.75,"2021-04-19 09:53:00",24.29,"2021-04-19 09:03:00",24.62,24.78,"2021-04-19 09:56:00",24.48,"2021-04-19 09:03:30",25.3,25.37,"2021-04-19 09:06:00",25.24,"2021-04-19 09:46:30",25.86,25.99,"2021-04-19 09:16:30",25.78,"2021-04-19 09:35:30",26.2,26.23,"2021-04-19 09:02:00",26.14,"2021-04-19 09:52:30",26.33,26.45,"2021-04-19 09:15:00",26.22,"2021-04-19 09:49:00",22.17,22.22,"2021-04-19 09:03:30",22.12,"2021-04-19 09:45:30",24.3,24.35,"2021-04-19 09:02:00",24.24,"2021-04-19 09:57:00",26.2,26.23,"2021-04-19 09:00:30",26.16,"2021-04-19 09:53:30",19.94,19.98,"2021-04-19 09:01:00",19.91,"2021-04-19 09:57:30",15.43,15.45,"2021-04-19 09:01:30",15.4,"2021-04-19 09:58:00",25.62,25.64,"2021-04-19 09:05:00",25.6,"2021-04-19 10:00:00",10.03523,0,1.2,101,34.01,350,2.7,"2021-04-19 09:09:00",0,"2021-04-19 09:03:30",2.355,84.3,22.76,75,4.4,"2021-04-19 09:13:30",0,"2021-04-19 09:48:00",1.943,2.709
"2021-04-19 11:00:00",7821,53.76,"2021-04-19 11:00:00",13.21,19.14,"2021-04-19 10:49:30",0.002,"2021-04-19 10:41:30",943,26.3,27.39,"2021-04-19 10:57:00",25.87,"2021-04-19 10:05:00",74.27,78.43,"2021-04-19 10:01:00",67.92,"2021-04-19 10:59:30",25.11,25.5,"2021-04-19 10:57:00",24.71,"2021-04-19 10:02:00",24.78,24.96,"2021-04-19 10:49:00",24.68,"2021-04-19 10:10:00",25.31,25.42,"2021-04-19 10:07:30",25.26,"2021-04-19 10:01:00",25.8,25.93,"2021-04-19 10:00:30",25.73,"2021-04-19 10:36:00",26.18,26.23,"2021-04-19 10:00:30",26.07,"2021-04-19 10:06:00",26.26,26.4,"2021-04-19 10:03:00",26.2,"2021-04-19 10:04:00",22.08,22.14,"2021-04-19 10:01:30",22.03,"2021-04-19 10:56:30",24.21,24.25,"2021-04-19 10:00:30",24.15,"2021-04-19 10:57:30",26.13,26.16,"2021-04-19 10:00:30",26.09,"2021-04-19 10:53:30",19.88,19.92,"2021-04-19 10:00:30",19.83,"2021-04-19 10:59:00",15.39,15.41,"2021-04-19 10:10:30",15.36,"2021-04-19 10:58:30",25.61,25.63,"2021-04-19 10:05:30",25.6,"2021-04-19 10:25:00",13.2654,0,1.323,105.2,37.42,70,3,"2021-04-19 10:38:00",0,"2021-04-19 10:57:00",2.639,80.6,19.86,71,5.6,"2021-04-19 10:16:00",0.7,"2021-04-19 10:56:30",2.63,3.227
"2021-04-19 12:00:00",7822,47.14,"2021-04-19 12:00:00",13.35,18.93,"2021-04-19 11:32:00",0.069,"2021-04-19 11:22:00",942,28.07,28.78,"2021-04-19 11:53:00",27.08,"2021-04-19 11:01:00",65.76,70.13,"2021-04-19 11:02:00",62.15,"2021-04-19 11:38:00",26.01,26.67,"2021-04-19 11:59:00",25.5,"2021-04-19 11:00:30",25.06,25.3,"2021-04-19 11:57:00",24.88,"2021-04-19 11:03:30",25.42,25.49,"2021-04-19 11:25:30",25.28,"2021-04-19 11:02:30",25.79,25.88,"2021-04-19 11:00:30",25.73,"2021-04-19 11:06:30",26.11,26.23,"2021-04-19 11:26:30",26.01,"2021-04-19 11:53:30",26.23,26.35,"2021-04-19 11:01:00",26.2,"2021-04-19 11:04:00",21.98,22.04,"2021-04-19 11:03:30",21.91,"2021-04-19 11:59:30",24.11,24.17,"2021-04-19 11:06:30",24.05,"2021-04-19 11:58:30",26.04,26.1,"2021-04-19 11:01:00",26,"2021-04-19 11:58:30",19.81,19.85,"2021-04-19 11:00:30",19.77,"2021-04-19 11:57:30",15.34,15.37,"2021-04-19 11:01:30",15.31,"2021-04-19 11:58:30",25.59,25.61,"2021-04-19 11:02:00",25.57,"2021-04-19 11:50:00",18.68678,0,1.274,95.8,40.29,99,3.2,"2021-04-19 11:09:30",0,"2021-04-19 11:03:00",2.398,79.79,27.92,117,4.8,"2021-04-19 11:20:30",0.3,"2021-04-19 11:35:30",3.823,3.501
"2021-04-19 13:00:00",7823,47.11,"2021-04-19 12:00:30",13.35,19.54,"2021-04-19 12:43:30",0.099,"2021-04-19 12:00:30",941,28.39,29.43,"2021-04-19 12:46:00",27.69,"2021-04-19 12:25:00",65.1,69.21,"2021-04-19 12:28:00",59.93,"2021-04-19 12:46:30",27.13,27.52,"2021-04-19 12:57:30",26.66,"2021-04-19 12:02:00",25.48,25.73,"2021-04-19 13:00:00",25.25,"2021-04-19 12:00:30",25.52,25.7,"2021-04-19 12:58:30",25.45,"2021-04-19 12:05:00",25.8,25.89,"2021-04-19 12:36:30",25.71,"2021-04-19 12:10:30",26.06,26.18,"2021-04-19 12:04:00",25.99,"2021-04-19 12:08:30",26.21,26.27,"2021-04-19 12:03:00",26.2,"2021-04-19 12:00:30",21.86,21.92,"2021-04-19 12:00:30",21.79,"2021-04-19 12:58:00",24.01,24.06,"2021-04-19 12:04:30",23.96,"2021-04-19 12:59:00",25.97,26.01,"2021-04-19 12:00:30",25.92,"2021-04-19 12:59:00",19.74,19.78,"2021-04-19 12:00:30",19.71,"2021-04-19 12:53:30",15.3,15.32,"2021-04-19 12:09:00",15.28,"2021-04-19 12:53:30",25.57,25.58,"2021-04-19 12:03:00",25.56,"2021-04-19 12:55:00",11.89313,0,1.068,105,42.06,90,4.4,"2021-04-19 12:06:00",0,"2021-04-19 12:04:30",2.017,87.6,34.31,78,4.4,"2021-04-19 12:06:00",0,"2021-04-19 12:12:00",2.452,3.495
"2021-04-19 14:00:00",7824,52.31,"2021-04-19 13:00:30",13.35,19.19,"2021-04-19 13:42:30",0.102,"2021-04-19 13:00:30",941,28.1,29.11,"2021-04-19 13:41:30",27.09,"2021-04-19 14:00:00",66.76,71.05,"2021-04-19 13:56:30",62.38,"2021-04-19 13:01:30",27.73,27.94,"2021-04-19 13:48:00",27.46,"2021-04-19 13:03:30",25.99,26.29,"2021-04-19 13:57:00",25.68,"2021-04-19 13:01:00",25.74,25.91,"2021-04-19 13:55:30",25.6,"2021-04-19 13:01:30",25.89,26.01,"2021-04-19 13:51:30",25.77,"2021-04-19 13:19:00",26.05,26.15,"2021-04-19 13:38:00",25.99,"2021-04-19 13:08:30",26.21,26.26,"2021-04-19 13:54:00",26.2,"2021-04-19 13:01:30",21.73,21.79,"2021-04-19 13:01:00",21.67,"2021-04-19 13:51:30",23.91,23.97,"2021-04-19 13:00:30",23.85,"2021-04-19 13:56:30",25.89,25.93,"2021-04-19 13:00:30",25.85,"2021-04-19 13:59:30",19.68,19.71,"2021-04-19 13:00:30",19.63,"2021-04-19 14:00:00",15.26,15.28,"2021-04-19 13:01:00",15.23,"2021-04-19 13:59:00",25.55,25.56,"2021-04-19 13:00:30",25.54,"2021-04-19 13:40:30",9.592774,0,1.238,109.3,35.38,111,3.3,"2021-04-19 13:07:30",0,"2021-04-19 13:35:30",2.289,102.4,28.06,103,5.2,"2021-04-19 13:12:30",0.3,"2021-04-19 13:29:30",1.956,3.217
"2021-04-19 15:00:00",7825,57.83,"2021-04-19 14:00:30",13.38,18.84,"2021-04-19 15:00:00",0.112,"2021-04-19 14:01:30",940,27.98,29.41,"2021-04-19 14:57:30",27.05,"2021-04-19 14:01:00",67.51,73.13,"2021-04-19 14:02:30",61.37,"2021-04-19 14:59:30",27.93,28.02,"2021-04-19 14:28:00",27.84,"2021-04-19 14:01:30",26.43,26.69,"2021-04-19 14:59:00",26.24,"2021-04-19 14:00:30",25.94,26.12,"2021-04-19 14:51:30",25.81,"2021-04-19 14:32:00",25.98,26.01,"2021-04-19 14:02:30",25.91,"2021-04-19 14:24:00",26.08,26.18,"2021-04-19 14:47:00",25.99,"2021-04-19 14:41:00",26.2,26.26,"2021-04-19 14:07:00",26.2,"2021-04-19 14:00:30",21.61,21.68,"2021-04-19 14:02:30",21.54,"2021-04-19 14:57:30",23.81,23.85,"2021-04-19 14:01:00",23.75,"2021-04-19 14:59:00",25.83,25.85,"2021-04-19 14:01:00",25.79,"2021-04-19 14:54:30",19.62,19.65,"2021-04-19 14:01:00",19.59,"2021-04-19 14:56:30",15.22,15.24,"2021-04-19 14:00:30",15.19,"2021-04-19 14:52:30",25.54,25.55,"2021-04-19 14:00:30",25.51,"2021-04-19 14:50:30",7.918854,0,0.967,94.6,42.26,60,2.6,"2021-04-19 14:24:30",0,"2021-04-19 14:02:00",1.862,87.8,26.91,75,3.9,"2021-04-19 14:41:00",0,"2021-04-19 14:04:30",1.619,2.691
"2021-04-19 16:00:00",7826,60.31,"2021-04-19 15:07:00",13.28,13.52,"2021-04-19 15:17:00",0.12,"2021-04-19 15:44:00",940,25.86,29.08,"2021-04-19 15:00:30",24.85,"2021-04-19 15:37:00",75.14,80.8,"2021-04-19 15:42:30",61.93,"2021-04-19 15:00:30",27.97,28.13,"2021-04-19 15:10:00",27.79,"2021-04-19 15:59:30",26.72,26.89,"2021-04-19 15:56:00",26.61,"2021-04-19 15:01:30",26.2,26.33,"2021-04-19 15:39:00",26.06,"2021-04-19 15:30:30",26.02,26.19,"2021-04-19 15:57:30",25.91,"2021-04-19 15:10:30",26.14,26.23,"2021-04-19 15:52:00",25.99,"2021-04-19 15:06:00",26.2,26.24,"2021-04-19 15:25:00",26.17,"2021-04-19 15:16:30",21.48,21.56,"2021-04-19 15:01:30",21.41,"2021-04-19 16:00:00",23.72,23.77,"2021-04-19 15:02:30",23.67,"2021-04-19 15:59:00",25.76,25.79,"2021-04-19 15:01:30",25.73,"2021-04-19 15:53:30",19.57,19.6,"2021-04-19 15:06:00",19.54,"2021-04-19 15:57:30",15.18,15.21,"2021-04-19 15:00:30",15.16,"2021-04-19 15:58:30",25.52,25.53,"2021-04-19 15:00:30",25.51,"2021-04-19 15:31:00",2.336796,0,0.893,281,72.38,246,3.4,"2021-04-19 15:08:00",0,"2021-04-19 15:19:00",1.786,252.5,68.06,272,5.5,"2021-04-19 15:03:00",0,"2021-04-19 15:19:00",0.439,1.966
"2021-04-19 17:00:00",7827,70.94,"2021-04-19 17:00:00",13.14,13.27,"2021-04-19 16:59:00",0.002,"2021-04-19 17:00:00",940,26.83,27.73,"2021-04-19 16:27:00",25.38,"2021-04-19 16:01:30",74.42,79.87,"2021-04-19 16:00:30",69.22,"2021-04-19 16:24:30",27.63,27.82,"2021-04-19 16:01:30",27.46,"2021-04-19 16:58:30",26.89,26.91,"2021-04-19 16:32:30",26.82,"2021-04-19 16:01:30",26.38,26.54,"2021-04-19 16:42:00",26.27,"2021-04-19 16:04:00",26.17,26.27,"2021-04-19 17:00:00",26.05,"2021-04-19 16:03:30",26.2,26.23,"2021-04-19 16:01:30",26.12,"2021-04-19 16:53:00",26.2,26.24,"2021-04-19 16:33:30",26.2,"2021-04-19 16:00:30",21.37,21.43,"2021-04-19 16:00:30",21.31,"2021-04-19 16:57:30",23.63,23.68,"2021-04-19 16:06:00",23.6,"2021-04-19 16:58:00",25.71,25.74,"2021-04-19 16:16:30",25.67,"2021-04-19 16:52:00",19.53,19.56,"2021-04-19 16:00:30",19.5,"2021-04-19 17:00:00",15.15,15.17,"2021-04-19 16:00:30",15.14,"2021-04-19 16:46:30",25.51,25.52,"2021-04-19 16:02:30",25.5,"2021-04-19 16:52:00",2.181181,0,0.322,325.3,54.98,0,1.2,"2021-04-19 16:29:30",0,"2021-04-19 16:06:30",0.681,14.09,63.08,23,2.2,"2021-04-19 16:33:30",0,"2021-04-19 16:13:00",0.414,1.104
"2021-04-19 18:00:00",7828,70.62,"2021-04-19 17:16:30",12.88,0.134,"2021-04-19 18:00:00",0,"2021-04-19 17:23:00",941,24.05,25.9,"2021-04-19 17:00:30",23.07,"2021-04-19 17:50:00",85.9,90.8,"2021-04-19 17:45:00",77.85,"2021-04-19 17:00:30",27.17,27.47,"2021-04-19 17:00:30",26.91,"2021-04-19 17:57:30",26.88,26.91,"2021-04-19 17:22:00",26.77,"2021-04-19 17:58:30",26.53,26.62,"2021-04-19 17:52:00",26.42,"2021-04-19 17:08:30",26.31,26.42,"2021-04-19 17:36:00",26.15,"2021-04-19 17:09:30",26.21,26.23,"2021-04-19 17:03:00",26.12,"2021-04-19 17:05:00",26.2,26.27,"2021-04-19 17:50:00",26.2,"2021-04-19 17:00:30",21.27,21.33,"2021-04-19 17:05:00",21.23,"2021-04-19 17:58:30",23.56,23.6,"2021-04-19 17:00:30",23.52,"2021-04-19 18:00:00",25.66,25.68,"2021-04-19 17:01:30",25.63,"2021-04-19 17:59:00",19.48,19.52,"2021-04-19 17:05:00",19.46,"2021-04-19 17:51:00",15.13,15.15,"2021-04-19 17:00:30",15.12,"2021-04-19 17:33:30",25.51,25.51,"2021-04-19 17:00:30",25.5,"2021-04-19 17:17:30",0.06397058,0,0.342,114.6,31.81,105,1.7,"2021-04-19 17:50:00",0,"2021-04-19 17:00:30",0.924,86,28.4,97,2.4,"2021-04-19 17:57:30",0,"2021-04-19 17:02:30",0.017,0.268
"2021-04-19 19:00:00",7829,74.97,"2021-04-19 18:00:30",12.84,0.047,"2021-04-19 18:49:00",0,"2021-04-19 18:00:30",941,23.5,23.73,"2021-04-19 18:41:30",23.11,"2021-04-19 18:08:00",88.1,90.9,"2021-04-19 18:04:30",86.4,"2021-04-19 18:59:30",26.63,26.93,"2021-04-19 18:00:30",26.34,"2021-04-19 18:59:00",26.73,26.89,"2021-04-19 18:01:30",26.69,"2021-04-19 18:21:00",26.64,26.75,"2021-04-19 18:39:30",26.5,"2021-04-19 18:28:30",26.37,26.47,"2021-04-19 18:56:30",26.3,"2021-04-19 18:28:00",26.24,26.36,"2021-04-19 18:52:00",26.14,"2021-04-19 18:15:00",26.21,26.3,"2021-04-19 18:54:00",26.2,"2021-04-19 18:01:00",21.19,21.24,"2021-04-19 18:05:00",21.14,"2021-04-19 18:55:30",23.5,23.54,"2021-04-19 18:00:30",23.46,"2021-04-19 18:58:00",25.61,25.64,"2021-04-19 18:02:00",25.57,"2021-04-19 18:56:30",19.44,19.47,"2021-04-19 18:01:00",19.42,"2021-04-19 18:53:30",15.11,15.13,"2021-04-19 18:09:30",15.1,"2021-04-19 18:44:30",25.5,25.51,"2021-04-19 18:04:00",25.48,"2021-04-19 18:57:30",0.001317794,0,1.052,98.2,23.35,112,2.9,"2021-04-19 18:13:00",0.4,"2021-04-19 18:11:30",2.202,105,18.38,115,5,"2021-04-19 18:56:30",0.9,"2021-04-19 18:10:30",-0.014,0
"2021-04-19 20:00:00",7830,79.07,"2021-04-19 20:00:00",12.82,0.044,"2021-04-19 19:38:30",0,"2021-04-19 19:00:30",942,23.54,23.76,"2021-04-19 19:25:30",23.2,"2021-04-19 19:58:30",87.6,89.7,"2021-04-19 20:00:00",85.8,"2021-04-19 19:15:30",26.24,26.37,"2021-04-19 19:02:00",26.11,"2021-04-19 19:39:00",26.59,26.69,"2021-04-19 19:00:30",26.49,"2021-04-19 19:30:30",26.69,26.75,"2021-04-19 19:09:00",26.57,"2021-04-19 19:48:30",26.46,26.58,"2021-04-19 19:57:30",26.32,"2021-04-19 19:06:30",26.37,26.44,"2021-04-19 19:23:00",26.25,"2021-04-19 19:07:30",26.26,26.38,"2021-04-19 19:55:30",26.2,"2021-04-19 19:01:00",21.12,21.17,"2021-04-19 19:00:30",21.08,"2021-04-19 19:54:30",23.43,23.46,"2021-04-19 19:00:30",23.39,"2021-04-19 19:59:00",25.56,25.58,"2021-04-19 19:02:00",25.53,"2021-04-19 19:55:30",19.4,19.44,"2021-04-19 19:03:30",19.37,"2021-04-19 19:58:00",15.08,15.1,"2021-04-19 19:01:30",15.07,"2021-04-19 19:51:00",25.5,25.51,"2021-04-19 19:02:30",25.48,"2021-04-19 19:55:00",0.001064416,0,1.362,98.9,26.82,115,3.3,"2021-04-19 19:33:30",0,"2021-04-19 19:39:00",2.698,97.4,18.58,100,5,"2021-04-19 19:22:00",0,"2021-04-19 19:46:30",-0.011,0
"2021-04-19 21:00:00",7831,77.91,"2021-04-19 21:00:00",12.79,0.044,"2021-04-19 20:34:30",0,"2021-04-19 20:00:30",942,22.9,23.23,"2021-04-19 20:00:30",22.7,"2021-04-19 20:39:00",92.2,94,"2021-04-19 20:49:30",89.1,"2021-04-19 20:00:30",25.96,26.11,"2021-04-19 20:00:30",25.83,"2021-04-19 20:51:30",26.39,26.51,"2021-04-19 20:01:00",26.29,"2021-04-19 20:32:00",26.63,26.73,"2021-04-19 20:02:00",26.46,"2021-04-19 20:54:30",26.54,26.62,"2021-04-19 20:13:30",26.46,"2021-04-19 20:04:00",26.41,26.44,"2021-04-19 20:00:30",26.33,"2021-04-19 20:17:00",26.32,26.43,"2021-04-19 20:54:00",26.22,"2021-04-19 20:08:00",21.05,21.09,"2021-04-19 20:01:30",21.01,"2021-04-19 20:58:00",23.37,23.4,"2021-04-19 20:01:30",23.34,"2021-04-19 20:56:00",25.51,25.54,"2021-04-19 20:02:30",25.48,"2021-04-19 20:51:30",19.36,19.39,"2021-04-19 20:01:30",19.33,"2021-04-19 21:00:00",15.06,15.08,"2021-04-19 20:00:30",15.05,"2021-04-19 20:48:30",25.49,25.51,"2021-04-19 20:07:00",25.47,"2021-04-19 20:29:00",0.0008669843,0,1.268,99.7,29.33,138,3.8,"2021-04-19 20:10:30",0,"2021-04-19 20:35:00",2.515,103.4,17.74,102,4.9,"2021-04-19 20:14:30",1,"2021-04-19 20:23:00",-0.015,0
"2021-04-19 22:00:00",7832,76.61,"2021-04-19 21:59:30",12.8,0.043,"2021-04-19 21:58:30",0,"2021-04-19 21:00:30",942,22.78,22.87,"2021-04-19 21:09:30",22.69,"2021-04-19 21:58:30",92.9,94.2,"2021-04-19 21:04:30",91.9,"2021-04-19 21:47:00",25.73,25.88,"2021-04-19 21:05:00",25.63,"2021-04-19 21:59:00",26.25,26.33,"2021-04-19 21:16:00",26.11,"2021-04-19 21:51:30",26.54,26.65,"2021-04-19 21:01:00",26.42,"2021-04-19 21:39:00",26.58,26.65,"2021-04-19 21:32:00",26.48,"2021-04-19 21:17:30",26.42,26.49,"2021-04-19 21:53:30",26.33,"2021-04-19 21:00:30",26.39,26.45,"2021-04-19 21:31:00",26.32,"2021-04-19 21:00:30",21,21.04,"2021-04-19 21:00:30",20.96,"2021-04-19 21:54:00",23.31,23.34,"2021-04-19 21:00:30",23.27,"2021-04-19 21:52:00",25.48,25.5,"2021-04-19 21:00:30",25.45,"2021-04-19 21:54:30",19.32,19.35,"2021-04-19 21:11:30",19.3,"2021-04-19 21:44:00",15.04,15.06,"2021-04-19 21:06:00",15.03,"2021-04-19 21:58:00",25.48,25.5,"2021-04-19 21:00:30",25.47,"2021-04-19 21:02:30",0.0006551185,0,1.178,111.1,28.76,71,3,"2021-04-19 21:44:30",0,"2021-04-19 21:42:00",2.274,108.1,18.6,98,4.4,"2021-04-19 21:40:00",0.4,"2021-04-19 21:09:30",-0.016,0
"2021-04-19 23:00:00",7833,76.02,"2021-04-19 23:00:00",12.79,0.043,"2021-04-19 22:24:00",0,"2021-04-19 22:00:30",942,22.62,22.79,"2021-04-19 22:10:30",22.51,"2021-04-19 22:35:00",93.5,94.4,"2021-04-19 22:50:30",92.1,"2021-04-19 22:01:30",25.54,25.71,"2021-04-19 22:02:00",25.48,"2021-04-19 22:53:00",26.09,26.19,"2021-04-19 22:02:30",25.99,"2021-04-19 22:57:00",26.52,26.56,"2021-04-19 22:10:00",26.44,"2021-04-19 22:23:00",26.57,26.62,"2021-04-19 22:03:00",26.46,"2021-04-19 22:08:30",26.44,26.52,"2021-04-19 22:57:30",26.37,"2021-04-19 22:17:00",26.4,26.45,"2021-04-19 22:12:30",26.38,"2021-04-19 22:01:30",20.95,20.98,"2021-04-19 22:00:30",20.91,"2021-04-19 22:56:00",23.25,23.29,"2021-04-19 22:00:30",23.22,"2021-04-19 22:45:30",25.43,25.45,"2021-04-19 22:01:30",25.4,"2021-04-19 23:00:00",19.28,19.31,"2021-04-19 22:04:00",19.26,"2021-04-19 22:54:00",15.02,15.04,"2021-04-19 22:00:30",15.01,"2021-04-19 22:40:30",25.47,25.48,"2021-04-19 22:48:30",25.46,"2021-04-19 22:13:00",0.0005680144,0,1.038,112.2,29.43,93,2.4,"2021-04-19 22:46:00",0,"2021-04-19 22:33:00",2.068,111.6,18.24,112,4.4,"2021-04-19 22:12:00",0.6,"2021-04-19 22:20:00",-0.017,0
"2021-04-20 00:00:00",7834,75.81,"2021-04-19 23:44:30",12.76,0.042,"2021-04-19 23:56:00",0,"2021-04-19 23:00:30",942,22.32,22.63,"2021-04-19 23:10:30",22.05,"2021-04-20 00:00:00",94,94.8,"2021-04-19 23:21:00",92.7,"2021-04-19 23:45:30",25.41,25.52,"2021-04-19 23:00:30",25.3,"2021-04-19 23:35:30",25.92,26.06,"2021-04-19 23:02:00",25.88,"2021-04-19 23:12:30",26.48,26.54,"2021-04-19 23:01:00",26.33,"2021-04-19 23:59:30",26.57,26.62,"2021-04-19 23:08:30",26.48,"2021-04-19 23:01:00",26.47,26.59,"2021-04-19 23:05:00",26.34,"2021-04-19 23:06:30",26.41,26.43,"2021-04-19 23:11:00",26.4,"2021-04-19 23:00:30",20.89,20.92,"2021-04-19 23:10:30",20.87,"2021-04-19 23:59:00",23.21,23.24,"2021-04-19 23:01:30",23.17,"2021-04-19 23:54:30",25.38,25.41,"2021-04-19 23:03:30",25.36,"2021-04-19 23:53:00",19.25,19.27,"2021-04-19 23:00:30",19.22,"2021-04-19 23:58:30",15,15.02,"2021-04-19 23:00:30",14.98,"2021-04-20 00:00:00",25.47,25.47,"2021-04-19 23:00:30",25.46,"2021-04-19 23:51:30",0.0005570518,0,0.868,104,31.13,111,1.8,"2021-04-19 23:39:30",0,"2021-04-19 23:10:30",1.886,93.2,20.67,108,3.7,"2021-04-19 23:39:30",0.8,"2021-04-19 23:47:00",-0.019,0
"2021-04-20 01:00:00",7835,75.71,"2021-04-20 00:46:30",12.75,0.041,"2021-04-20 00:47:00",0,"2021-04-20 00:00:30",942,22.01,22.16,"2021-04-20 00:25:30",21.92,"2021-04-20 00:44:00",93.8,94.4,"2021-04-20 00:05:30",92.9,"2021-04-20 00:17:00",25.23,25.38,"2021-04-20 00:20:30",25.1,"2021-04-20 00:34:00",25.86,25.94,"2021-04-20 00:01:30",25.7,"2021-04-20 00:59:30",26.35,26.49,"2021-04-20 00:05:30",26.21,"2021-04-20 00:53:00",26.58,26.62,"2021-04-20 00:02:30",26.48,"2021-04-20 00:03:00",26.51,26.62,"2021-04-20 00:22:30",26.4,"2021-04-20 00:11:00",26.41,26.44,"2021-04-20 00:05:00",26.4,"2021-04-20 00:00:30",20.85,20.88,"2021-04-20 00:00:30",20.83,"2021-04-20 00:46:00",23.14,23.17,"2021-04-20 00:01:00",23.11,"2021-04-20 00:54:30",25.35,25.38,"2021-04-20 00:03:30",25.33,"2021-04-20 00:55:00",19.21,19.23,"2021-04-20 00:04:00",19.18,"2021-04-20 00:53:30",14.98,15,"2021-04-20 00:01:30",14.96,"2021-04-20 00:32:00",25.46,25.47,"2021-04-20 00:00:30",25.45,"2021-04-20 00:20:30",0.0006114581,0,0.573,105.6,38.35,89,1.7,"2021-04-20 00:10:00",0,"2021-04-20 00:05:00",1.233,86.4,24.64,56,2.5,"2021-04-20 00:40:30",0,"2021-04-20 00:19:00",-0.021,0
"2021-04-20 02:00:00",7836,75.82,"2021-04-20 01:14:30",12.76,0.041,"2021-04-20 01:38:00",0,"2021-04-20 01:00:30",941,21.78,22.08,"2021-04-20 01:09:00",21.58,"2021-04-20 01:59:30",94.5,95.2,"2021-04-20 01:50:00",93.4,"2021-04-20 01:01:00",25.08,25.18,"2021-04-20 01:16:30",24.91,"2021-04-20 01:58:00",25.71,25.76,"2021-04-20 01:01:30",25.65,"2021-04-20 01:59:00",26.32,26.33,"2021-04-20 01:00:30",26.27,"2021-04-20 01:30:00",26.55,26.62,"2021-04-20 01:12:30",26.47,"2021-04-20 01:51:00",26.52,26.63,"2021-04-20 01:03:00",26.4,"2021-04-20 01:44:00",26.41,26.45,"2021-04-20 01:14:30",26.4,"2021-04-20 01:00:30",20.8,20.83,"2021-04-20 01:00:30",20.78,"2021-04-20 01:46:00",23.1,23.13,"2021-04-20 01:02:00",23.06,"2021-04-20 01:58:00",25.31,25.34,"2021-04-20 01:09:30",25.29,"2021-04-20 01:54:30",19.17,19.19,"2021-04-20 01:00:30",19.14,"2021-04-20 01:55:00",14.96,14.98,"2021-04-20 01:00:30",14.94,"2021-04-20 01:58:00",25.46,25.46,"2021-04-20 01:02:00",25.45,"2021-04-20 01:03:00",0.0005892892,0,0.797,106.8,28.42,149,2.3,"2021-04-20 01:49:00",0,"2021-04-20 01:03:00",1.704,105.5,21.55,118,3.6,"2021-04-20 01:43:30",0.5,"2021-04-20 01:07:30",-0.02,0
"2021-04-20 03:00:00",7837,76.08,"2021-04-20 02:01:00",12.74,0.042,"2021-04-20 02:31:00",0,"2021-04-20 02:00:30",941,21.43,21.63,"2021-04-20 02:24:00",21.26,"2021-04-20 02:48:00",95.9,96.9,"2021-04-20 02:51:00",94.5,"2021-04-20 02:03:00",24.86,24.99,"2021-04-20 02:25:00",24.69,"2021-04-20 02:49:30",25.57,25.71,"2021-04-20 02:01:30",25.48,"2021-04-20 02:29:30",26.29,26.33,"2021-04-20 02:00:30",26.13,"2021-04-20 02:55:30",26.49,26.6,"2021-04-20 02:01:00",26.34,"2021-04-20 02:54:00",26.52,26.62,"2021-04-20 02:03:00",26.38,"2021-04-20 02:18:00",26.41,26.48,"2021-04-20 02:25:30",26.4,"2021-04-20 02:00:30",20.77,20.79,"2021-04-20 02:00:30",20.73,"2021-04-20 02:58:30",23.05,23.07,"2021-04-20 02:00:30",23.03,"2021-04-20 02:54:00",25.27,25.29,"2021-04-20 02:01:00",25.25,"2021-04-20 02:43:30",19.14,19.17,"2021-04-20 02:06:00",19.12,"2021-04-20 02:48:30",14.94,14.96,"2021-04-20 02:14:30",14.92,"2021-04-20 02:42:00",25.45,25.46,"2021-04-20 02:01:30",25.45,"2021-04-20 02:00:30",0.0006871693,0,0.272,93.3,45.27,240,0.9,"2021-04-20 02:06:30",0,"2021-04-20 02:02:30",0.733,107.5,31.14,122,2.2,"2021-04-20 02:16:00",0,"2021-04-20 02:36:30",-0.024,0
"2021-04-20 04:00:00",7838,75.45,"2021-04-20 03:58:30",12.72,0.042,"2021-04-20 03:59:30",0,"2021-04-20 03:00:30",941,21.55,21.75,"2021-04-20 03:54:30",21.33,"2021-04-20 03:02:00",96.7,97.4,"2021-04-20 03:20:00",95.9,"2021-04-20 03:00:30",24.71,24.81,"2021-04-20 03:08:30",24.62,"2021-04-20 03:57:30",25.48,25.54,"2021-04-20 03:13:30",25.3,"2021-04-20 03:59:30",26.16,26.3,"2021-04-20 03:01:00",26.09,"2021-04-20 03:12:00",26.41,26.52,"2021-04-20 03:05:00",26.32,"2021-04-20 03:27:00",26.5,26.62,"2021-04-20 03:19:00",26.37,"2021-04-20 03:22:00",26.41,26.45,"2021-04-20 03:46:00",26.4,"2021-04-20 03:01:00",20.72,20.76,"2021-04-20 03:01:00",20.69,"2021-04-20 03:59:00",23,23.03,"2021-04-20 03:00:30",22.97,"2021-04-20 03:51:00",25.24,25.26,"2021-04-20 03:02:00",25.22,"2021-04-20 03:57:30",19.11,19.13,"2021-04-20 03:02:00",19.09,"2021-04-20 03:53:30",14.92,14.93,"2021-04-20 03:01:00",14.9,"2021-04-20 03:41:30",25.45,25.46,"2021-04-20 03:09:30",25.43,"2021-04-20 03:59:00",0.0003471247,0,0.321,105.7,34.81,74,0.9,"2021-04-20 03:24:30",0,"2021-04-20 03:00:30",0.831,68.5,23.02,86,1.7,"2021-04-20 03:58:00",0,"2021-04-20 03:00:30",-0.024,0
"2021-04-20 05:00:00",7839,75.41,"2021-04-20 04:06:00",12.69,0.041,"2021-04-20 04:20:00",0,"2021-04-20 04:00:30",941,21.11,21.54,"2021-04-20 04:09:30",20.87,"2021-04-20 04:37:30",97.4,98.5,"2021-04-20 04:49:30",96.2,"2021-04-20 04:00:30",24.54,24.75,"2021-04-20 04:03:00",24.43,"2021-04-20 04:58:30",25.31,25.47,"2021-04-20 04:00:30",25.28,"2021-04-20 04:08:30",26.11,26.12,"2021-04-20 04:00:30",25.97,"2021-04-20 04:55:30",26.38,26.45,"2021-04-20 04:34:30",26.3,"2021-04-20 04:37:30",26.48,26.58,"2021-04-20 04:23:00",26.37,"2021-04-20 04:46:00",26.41,26.48,"2021-04-20 04:18:00",26.4,"2021-04-20 04:00:30",20.69,20.72,"2021-04-20 04:17:30",20.65,"2021-04-20 04:53:00",22.96,22.99,"2021-04-20 04:01:30",22.92,"2021-04-20 04:58:00",25.2,25.22,"2021-04-20 04:00:30",25.18,"2021-04-20 04:58:30",19.08,19.1,"2021-04-20 04:00:30",19.06,"2021-04-20 04:55:00",14.9,14.92,"2021-04-20 04:00:30",14.88,"2021-04-20 04:54:00",25.44,25.45,"2021-04-20 04:00:30",25.43,"2021-04-20 04:05:00",0.0006437026,0,0.58,99.2,16.77,86,1.4,"2021-04-20 04:52:30",0,"2021-04-20 04:04:30",1.328,93.2,14.82,124,2.3,"2021-04-20 04:36:30",0.7,"2021-04-20 04:30:00",-0.022,0
"2021-04-20 06:00:00",7840,76.32,"2021-04-20 05:34:30",12.68,0.338,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",941,21.02,21.2,"2021-04-20 05:54:30",20.87,"2021-04-20 05:43:00",97.9,98.6,"2021-04-20 05:04:30",97.2,"2021-04-20 05:47:30",24.35,24.49,"2021-04-20 05:03:00",24.25,"2021-04-20 05:59:00",25.2,25.33,"2021-04-20 05:12:00",25.08,"2021-04-20 05:39:00",25.97,26.09,"2021-04-20 05:01:30",25.89,"2021-04-20 05:30:30",26.38,26.42,"2021-04-20 05:01:30",26.28,"2021-04-20 05:42:30",26.44,26.55,"2021-04-20 05:10:00",26.36,"2021-04-20 05:00:30",26.41,26.45,"2021-04-20 05:24:30",26.4,"2021-04-20 05:01:00",20.64,20.68,"2021-04-20 05:08:00",20.61,"2021-04-20 05:54:30",22.91,22.93,"2021-04-20 05:02:30",22.89,"2021-04-20 06:00:00",25.18,25.2,"2021-04-20 05:00:30",25.17,"2021-04-20 05:53:00",19.04,19.07,"2021-04-20 05:05:00",19.02,"2021-04-20 05:56:00",14.88,14.9,"2021-04-20 05:01:30",14.86,"2021-04-20 05:40:00",25.44,25.45,"2021-04-20 05:01:00",25.43,"2021-04-20 05:05:00",0.2411065,0,0.491,93,27.68,57,1.3,"2021-04-20 05:05:00",0,"2021-04-20 05:10:30",1.153,106.3,22.79,137,2.5,"2021-04-20 05:04:30",0.3,"2021-04-20 05:38:30",0.001,0
"2021-04-20 07:00:00",7841,73.31,"2021-04-20 07:00:00",12.76,12.88,"2021-04-20 06:02:30",0.002,"2021-04-20 06:27:30",942,21.71,22.57,"2021-04-20 06:59:30",21.12,"2021-04-20 06:00:30",95.4,98.2,"2021-04-20 06:05:00",91,"2021-04-20 07:00:00",24.22,24.35,"2021-04-20 06:04:30",24.1,"2021-04-20 06:50:00",25.09,25.14,"2021-04-20 06:12:00",25.02,"2021-04-20 06:44:30",25.9,25.92,"2021-04-20 06:01:30",25.85,"2021-04-20 06:32:30",26.37,26.42,"2021-04-20 06:00:30",26.25,"2021-04-20 06:56:30",26.42,26.47,"2021-04-20 06:29:30",26.35,"2021-04-20 06:34:30",26.41,26.5,"2021-04-20 06:17:00",26.4,"2021-04-20 06:00:30",20.61,20.63,"2021-04-20 06:07:30",20.58,"2021-04-20 06:48:30",22.87,22.9,"2021-04-20 06:00:30",22.84,"2021-04-20 06:49:00",25.15,25.17,"2021-04-20 06:01:30",25.12,"2021-04-20 06:56:30",19.01,19.03,"2021-04-20 06:02:00",18.99,"2021-04-20 06:55:30",14.86,14.88,"2021-04-20 06:05:00",14.85,"2021-04-20 06:48:00",25.43,25.44,"2021-04-20 06:01:00",25.42,"2021-04-20 06:07:30",1.635054,0,0.792,106.1,32.66,77,1.9,"2021-04-20 06:30:30",0,"2021-04-20 06:04:30",1.545,117.2,24.62,102,3.1,"2021-04-20 06:15:00",0,"2021-04-20 06:01:00",0.268,0.289
"2021-04-20 08:00:00",7842,63.72,"2021-04-20 08:00:00",13.18,15.47,"2021-04-20 07:18:00",0.224,"2021-04-20 07:47:30",943,23.21,24.86,"2021-04-20 07:59:30",22.46,"2021-04-20 07:08:30",88.4,91.9,"2021-04-20 07:04:30",80.4,"2021-04-20 08:00:00",24.25,24.35,"2021-04-20 07:48:00",24.1,"2021-04-20 07:01:00",24.97,25.1,"2021-04-20 07:05:30",24.88,"2021-04-20 07:43:30",25.9,25.91,"2021-04-20 07:02:00",25.83,"2021-04-20 07:00:30",26.29,26.4,"2021-04-20 07:03:30",26.13,"2021-04-20 07:51:00",26.41,26.44,"2021-04-20 07:01:30",26.35,"2021-04-20 07:21:30",26.41,26.45,"2021-04-20 07:03:30",26.4,"2021-04-20 07:01:30",20.58,20.6,"2021-04-20 07:00:30",20.56,"2021-04-20 07:18:00",22.83,22.85,"2021-04-20 07:04:30",22.81,"2021-04-20 07:44:00",25.11,25.12,"2021-04-20 07:00:30",25.08,"2021-04-20 08:00:00",18.98,19,"2021-04-20 07:05:00",18.96,"2021-04-20 07:55:00",14.84,14.85,"2021-04-20 07:03:30",14.82,"2021-04-20 07:57:30",25.43,25.43,"2021-04-20 07:00:30",25.42,"2021-04-20 07:15:30",5.115019,0,1.027,96.4,38.8,71,2.6,"2021-04-20 07:17:30",0,"2021-04-20 07:04:30",2.111,81.3,25.63,74,3.6,"2021-04-20 07:15:30",0.7,"2021-04-20 07:28:30",0.949,1.132
"2021-04-20 09:00:00",7843,51.88,"2021-04-20 08:49:30",13.41,16.07,"2021-04-20 08:02:00",0.175,"2021-04-20 08:39:00",943,25.53,26.58,"2021-04-20 08:58:00",24.43,"2021-04-20 08:04:00",77.62,82.1,"2021-04-20 08:06:00",73.6,"2021-04-20 08:57:30",24.45,24.73,"2021-04-20 09:00:00",24.29,"2021-04-20 08:00:30",24.91,24.98,"2021-04-20 08:04:30",24.88,"2021-04-20 08:01:00",25.77,25.91,"2021-04-20 08:12:00",25.66,"2021-04-20 08:55:00",26.2,26.32,"2021-04-20 08:04:30",26.13,"2021-04-20 08:14:00",26.42,26.44,"2021-04-20 08:00:30",26.35,"2021-04-20 08:30:00",26.41,26.45,"2021-04-20 08:03:00",26.38,"2021-04-20 08:24:00",20.56,20.59,"2021-04-20 08:02:30",20.53,"2021-04-20 08:53:30",22.78,22.82,"2021-04-20 08:03:00",22.75,"2021-04-20 08:51:30",25.08,25.1,"2021-04-20 08:03:30",25.05,"2021-04-20 08:56:30",18.95,18.98,"2021-04-20 08:02:00",18.92,"2021-04-20 08:59:00",14.8,14.82,"2021-04-20 08:00:30",14.79,"2021-04-20 08:53:00",25.42,25.43,"2021-04-20 08:00:30",25.41,"2021-04-20 08:21:00",10.86004,0,1.147,95.4,44.62,100,3.5,"2021-04-20 08:58:30",0,"2021-04-20 08:04:30",2.115,79.5,27.51,54,4,"2021-04-20 08:18:00",0,"2021-04-20 08:38:30",2.134,1.983
"2021-04-20 10:00:00",7844,43.38,"2021-04-20 10:00:00",13.13,18.4,"2021-04-20 09:53:30",0.002,"2021-04-20 09:47:30",943,27.52,28.69,"2021-04-20 09:46:00",26.38,"2021-04-20 09:01:00",69.84,75.15,"2021-04-20 09:06:30",64.25,"2021-04-20 09:51:30",24.95,25.34,"2021-04-20 09:59:00",24.69,"2021-04-20 09:00:30",24.99,25.12,"2021-04-20 09:59:00",24.88,"2021-04-20 09:01:30",25.7,25.75,"2021-04-20 09:00:30",25.66,"2021-04-20 09:02:00",26.19,26.21,"2021-04-20 09:00:30",26.12,"2021-04-20 09:55:00",26.41,26.44,"2021-04-20 09:03:30",26.34,"2021-04-20 09:56:30",26.41,26.47,"2021-04-20 09:57:30",26.4,"2021-04-20 09:01:00",20.52,20.54,"2021-04-20 09:05:30",20.48,"2021-04-20 09:55:00",22.72,22.77,"2021-04-20 09:00:30",22.67,"2021-04-20 09:59:00",25.03,25.06,"2021-04-20 09:00:30",25,"2021-04-20 09:59:30",18.89,18.93,"2021-04-20 09:03:00",18.86,"2021-04-20 09:58:30",14.77,14.79,"2021-04-20 09:01:00",14.74,"2021-04-20 09:55:30",25.41,25.42,"2021-04-20 09:00:30",25.4,"2021-04-20 09:39:00",16.96643,0,1.105,98,42.29,122,2.5,"2021-04-20 09:36:30",0,"2021-04-20 09:05:30",1.933,75.04,28.68,90,4.3,"2021-04-20 09:49:00",0,"2021-04-20 09:33:00",3.461,2.703
"2021-04-20 11:00:00",7845,43.4,"2021-04-20 10:00:30",13.35,18.74,"2021-04-20 10:21:30",0.129,"2021-04-20 10:54:30",942,28.13,28.94,"2021-04-20 10:21:00",27.41,"2021-04-20 10:01:00",66.45,71.96,"2021-04-20 10:05:00",63.03,"2021-04-20 10:31:30",25.81,26.32,"2021-04-20 10:58:00",25.3,"2021-04-20 10:00:30",25.18,25.34,"2021-04-20 10:44:00",25.08,"2021-04-20 10:01:00",25.7,25.73,"2021-04-20 10:45:30",25.66,"2021-04-20 10:12:30",26.16,26.21,"2021-04-20 10:01:30",26.04,"2021-04-20 10:55:30",26.38,26.44,"2021-04-20 10:00:30",26.25,"2021-04-20 10:46:00",26.41,26.48,"2021-04-20 10:05:30",26.4,"2021-04-20 10:00:30",20.47,20.5,"2021-04-20 10:02:00",20.42,"2021-04-20 10:58:30",22.65,22.69,"2021-04-20 10:01:00",22.62,"2021-04-20 10:46:30",24.98,25,"2021-04-20 10:00:30",24.95,"2021-04-20 10:57:00",18.84,18.87,"2021-04-20 10:00:30",18.81,"2021-04-20 11:00:00",14.73,14.76,"2021-04-20 10:01:30",14.71,"2021-04-20 10:45:00",25.4,25.4,"2021-04-20 10:00:30",25.38,"2021-04-20 10:31:30",13.90746,0,1.097,106.4,47.39,124,2.6,"2021-04-20 10:22:30",0,"2021-04-20 10:33:00",1.778,89.4,31.41,101,4.1,"2021-04-20 10:02:00",0,"2021-04-20 10:18:30",2.859,3.223
"2021-04-20 12:00:00",7846,48.2,"2021-04-20 12:00:00",13.35,18.29,"2021-04-20 11:14:00",0.129,"2021-04-20 11:45:30",941,29.43,30.48,"2021-04-20 11:57:30",28.22,"2021-04-20 11:07:30",60.91,66.62,"2021-04-20 11:04:30",55.87,"2021-04-20 11:47:30",26.72,27.31,"2021-04-20 11:57:30",26.29,"2021-04-20 11:01:00",25.54,25.78,"2021-04-20 11:57:30",25.28,"2021-04-20 11:02:00",25.78,25.91,"2021-04-20 11:43:30",25.66,"2021-04-20 11:15:00",26.13,26.21,"2021-04-20 11:23:30",26,"2021-04-20 11:52:30",26.33,26.44,"2021-04-20 11:02:00",26.22,"2021-04-20 11:56:00",26.41,26.48,"2021-04-20 11:10:00",26.38,"2021-04-20 11:35:00",20.4,20.44,"2021-04-20 11:12:00",20.36,"2021-04-20 11:58:30",22.58,22.63,"2021-04-20 11:02:30",22.54,"2021-04-20 11:52:00",24.92,24.96,"2021-04-20 11:00:30",24.88,"2021-04-20 11:59:00",18.79,18.83,"2021-04-20 11:09:30",18.76,"2021-04-20 11:58:00",14.7,14.73,"2021-04-20 11:05:00",14.67,"2021-04-20 11:56:00",25.38,25.39,"2021-04-20 11:01:00",25.36,"2021-04-20 11:57:00",19.03402,0,1.13,116.8,54.82,133,3.2,"2021-04-20 11:51:30",0,"2021-04-20 11:47:00",1.628,95,47.5,88,3.4,"2021-04-20 11:59:00",0,"2021-04-20 11:32:30",3.988,3.494
"2021-04-20 13:00:00",7847,48,"2021-04-20 12:07:30",13.31,17.93,"2021-04-20 12:45:00",0.085,"2021-04-20 12:28:30",941,30.35,31.4,"2021-04-20 12:30:00",29.46,"2021-04-20 12:51:00",57.65,63.46,"2021-04-20 12:08:30",52.94,"2021-04-20 12:35:30",28.01,28.64,"2021-04-20 12:59:00",27.29,"2021-04-20 12:00:30",26.04,26.31,"2021-04-20 12:51:00",25.73,"2021-04-20 12:01:00",25.9,25.97,"2021-04-20 12:58:30",25.83,"2021-04-20 12:00:30",26.15,26.21,"2021-04-20 12:02:00",26.04,"2021-04-20 12:16:30",26.27,26.37,"2021-04-20 12:06:30",26.17,"2021-04-20 12:38:00",26.41,26.45,"2021-04-20 12:24:00",26.38,"2021-04-20 12:12:00",20.33,20.38,"2021-04-20 12:01:30",20.28,"2021-04-20 12:59:00",22.5,22.54,"2021-04-20 12:00:30",22.46,"2021-04-20 12:47:30",24.86,24.89,"2021-04-20 12:00:30",24.84,"2021-04-20 12:55:30",18.73,18.77,"2021-04-20 12:01:30",18.71,"2021-04-20 12:53:00",14.66,14.69,"2021-04-20 12:01:30",14.64,"2021-04-20 12:58:30",25.36,25.37,"2021-04-20 12:00:30",25.34,"2021-04-20 12:55:00",16.98326,0,0.997,86.8,53.79,102,3.3,"2021-04-20 12:44:00",0,"2021-04-20 12:08:00",1.878,80.2,39.11,71,4.8,"2021-04-20 12:44:00",0,"2021-04-20 12:20:30",3.613,3.49
"2021-04-20 14:00:00",7848,51.88,"2021-04-20 13:00:30",13.31,19.43,"2021-04-20 13:22:30",0.114,"2021-04-20 13:45:30",940,30.74,31.32,"2021-04-20 14:00:00",30.08,"2021-04-20 13:11:00",54.77,58.36,"2021-04-20 13:13:00",51.76,"2021-04-20 13:16:30",29.02,29.43,"2021-04-20 13:59:30",28.61,"2021-04-20 13:00:30",26.65,26.97,"2021-04-20 14:00:00",26.29,"2021-04-20 13:00:30",26.14,26.33,"2021-04-20 13:50:30",25.92,"2021-04-20 13:03:30",26.18,26.22,"2021-04-20 13:59:30",26.08,"2021-04-20 13:05:30",26.26,26.36,"2021-04-20 13:47:00",26.16,"2021-04-20 13:23:30",26.41,26.47,"2021-04-20 13:45:00",26.38,"2021-04-20 13:04:00",20.24,20.29,"2021-04-20 13:09:00",20.17,"2021-04-20 14:00:00",22.41,22.46,"2021-04-20 13:01:00",22.37,"2021-04-20 13:55:00",24.81,24.85,"2021-04-20 13:00:30",24.77,"2021-04-20 13:58:00",18.69,18.72,"2021-04-20 13:00:30",18.66,"2021-04-20 13:58:00",14.63,14.65,"2021-04-20 13:00:30",14.61,"2021-04-20 13:58:30",25.34,25.35,"2021-04-20 13:00:30",25.33,"2021-04-20 13:50:30",15.09092,0,1.037,88.3,53.88,317,2.9,"2021-04-20 13:07:00",0,"2021-04-20 13:19:00",2.109,63.6,33.44,37,4,"2021-04-20 13:06:00",0,"2021-04-20 13:19:00",3.22,3.219
"2021-04-20 15:00:00",7849,53.76,"2021-04-20 14:24:00",13.31,19.46,"2021-04-20 14:13:00",0.113,"2021-04-20 14:45:30",939,31.06,31.71,"2021-04-20 14:13:30",30.47,"2021-04-20 14:58:00",54.82,58.75,"2021-04-20 14:41:30",51.65,"2021-04-20 14:11:30",29.6,29.84,"2021-04-20 14:56:00",29.41,"2021-04-20 14:01:00",27.25,27.5,"2021-04-20 14:47:30",26.92,"2021-04-20 14:00:30",26.41,26.58,"2021-04-20 14:59:30",26.25,"2021-04-20 14:05:00",26.28,26.42,"2021-04-20 14:50:30",26.12,"2021-04-20 14:02:30",26.29,26.41,"2021-04-20 14:43:00",26.18,"2021-04-20 14:00:30",26.4,26.43,"2021-04-20 14:01:00",26.35,"2021-04-20 14:33:30",20.14,20.19,"2021-04-20 14:01:00",20.05,"2021-04-20 15:00:00",22.32,22.38,"2021-04-20 14:00:30",22.28,"2021-04-20 14:51:30",24.75,24.78,"2021-04-20 14:14:00",24.73,"2021-04-20 14:39:30",18.64,18.67,"2021-04-20 14:01:00",18.6,"2021-04-20 14:55:30",14.6,14.62,"2021-04-20 14:03:30",14.57,"2021-04-20 14:46:00",25.32,25.34,"2021-04-20 14:02:00",25.31,"2021-04-20 14:37:30",11.49847,0,1.058,79.58,50.33,77,3,"2021-04-20 14:56:00",0,"2021-04-20 14:06:30",2.216,68.36,27.94,102,4.5,"2021-04-20 14:23:00",0,"2021-04-20 14:11:30",2.457,2.689
"2021-04-20 16:00:00",7850,56.17,"2021-04-20 15:00:30",13.32,19.33,"2021-04-20 16:00:00",0.112,"2021-04-20 15:30:30",939,30.81,31.32,"2021-04-20 15:58:30",30.37,"2021-04-20 15:38:30",55.01,57.25,"2021-04-20 15:26:00",51.86,"2021-04-20 15:46:30",29.69,29.9,"2021-04-20 15:13:30",29.44,"2021-04-20 15:57:30",27.69,27.9,"2021-04-20 15:50:00",27.46,"2021-04-20 15:05:00",26.72,26.93,"2021-04-20 15:57:00",26.52,"2021-04-20 15:00:30",26.4,26.5,"2021-04-20 15:59:30",26.3,"2021-04-20 15:05:00",26.38,26.44,"2021-04-20 15:16:30",26.24,"2021-04-20 15:05:30",26.4,26.45,"2021-04-20 15:22:30",26.35,"2021-04-20 15:02:00",20.01,20.08,"2021-04-20 15:02:00",19.95,"2021-04-20 15:56:30",22.24,22.29,"2021-04-20 15:00:30",22.19,"2021-04-20 15:59:00",24.71,24.73,"2021-04-20 15:01:00",24.69,"2021-04-20 15:51:00",18.6,18.62,"2021-04-20 15:02:30",18.57,"2021-04-20 15:59:30",14.56,14.58,"2021-04-20 15:01:30",14.54,"2021-04-20 15:54:30",25.31,25.33,"2021-04-20 15:30:00",25.3,"2021-04-20 15:48:30",7.277545,0,0.916,89.6,39.29,137,2.6,"2021-04-20 15:37:00",0,"2021-04-20 15:55:00",2.158,74.47,22.72,99,3.8,"2021-04-20 15:27:30",0,"2021-04-20 15:59:00",1.546,1.962
"2021-04-20 17:00:00",7851,59.36,"2021-04-20 16:02:30",13.22,13.66,"2021-04-20 16:57:00",0.002,"2021-04-20 16:58:30",939,28.87,30.84,"2021-04-20 16:00:30",27.95,"2021-04-20 17:00:00",61.68,65.04,"2021-04-20 16:27:00",54.71,"2021-04-20 16:00:30",29.22,29.5,"2021-04-20 16:01:30",28.84,"2021-04-20 16:59:30",27.9,27.95,"2021-04-20 16:38:30",27.82,"2021-04-20 16:19:00",26.99,27.16,"2021-04-20 16:58:30",26.85,"2021-04-20 16:07:00",26.55,26.65,"2021-04-20 16:56:00",26.4,"2021-04-20 16:03:00",26.42,26.44,"2021-04-20 16:51:30",26.33,"2021-04-20 16:58:00",26.4,26.45,"2021-04-20 16:10:30",26.38,"2021-04-20 16:01:30",19.89,19.96,"2021-04-20 16:00:30",19.83,"2021-04-20 16:49:30",22.18,22.2,"2021-04-20 16:00:30",22.14,"2021-04-20 16:53:30",24.67,24.69,"2021-04-20 16:00:30",24.64,"2021-04-20 16:54:30",18.56,18.59,"2021-04-20 16:02:30",18.55,"2021-04-20 16:45:00",14.54,14.56,"2021-04-20 16:00:30",14.54,"2021-04-20 16:22:00",25.31,25.31,"2021-04-20 16:01:00",25.3,"2021-04-20 16:31:00",1.744975,0,0.837,95.5,30.51,75,3.8,"2021-04-20 16:08:00",0,"2021-04-20 16:13:00",1.986,76.11,19.9,85,4.2,"2021-04-20 16:05:00",0.4,"2021-04-20 16:45:30",0.338,1.105
"2021-04-20 18:00:00",7852,67.48,"2021-04-20 17:01:30",12.89,0.157,"2021-04-20 18:00:00",0,"2021-04-20 17:31:30",940,26.42,27.87,"2021-04-20 17:00:30",25.51,"2021-04-20 18:00:00",74.27,79.77,"2021-04-20 18:00:00",63.29,"2021-04-20 17:01:00",28.58,28.94,"2021-04-20 17:00:30",28.27,"2021-04-20 17:48:00",27.9,27.97,"2021-04-20 17:03:30",27.8,"2021-04-20 17:18:30",27.15,27.31,"2021-04-20 18:00:00",27.02,"2021-04-20 17:10:00",26.72,26.82,"2021-04-20 17:33:30",26.53,"2021-04-20 17:15:00",26.46,26.6,"2021-04-20 17:55:00",26.34,"2021-04-20 17:41:30",26.41,26.43,"2021-04-20 17:02:00",26.4,"2021-04-20 17:00:30",19.78,19.84,"2021-04-20 17:01:30",19.72,"2021-04-20 17:58:30",22.12,22.15,"2021-04-20 17:00:30",22.08,"2021-04-20 17:55:30",24.64,24.65,"2021-04-20 17:07:00",24.61,"2021-04-20 17:49:30",18.54,18.57,"2021-04-20 17:02:30",18.52,"2021-04-20 17:29:30",14.54,14.55,"2021-04-20 17:02:30",14.52,"2021-04-20 17:59:00",25.3,25.31,"2021-04-20 17:01:00",25.29,"2021-04-20 17:05:30",0.1152789,0,1.12,97.2,31.2,101,2.8,"2021-04-20 17:46:30",0,"2021-04-20 17:20:00",2.297,99.3,16.37,124,4.6,"2021-04-20 17:02:30",0.9,"2021-04-20 17:32:00",0.033,0.265
"2021-04-20 19:00:00",7853,73.4,"2021-04-20 18:00:30",12.84,0.048,"2021-04-20 18:58:00",0,"2021-04-20 18:00:30",941,25,25.49,"2021-04-20 18:00:30",24.6,"2021-04-20 19:00:00",82.3,84.3,"2021-04-20 18:58:00",79.19,"2021-04-20 18:00:30",27.96,28.31,"2021-04-20 18:02:30",27.7,"2021-04-20 18:52:30",27.8,27.9,"2021-04-20 18:02:00",27.66,"2021-04-20 18:52:30",27.31,27.37,"2021-04-20 18:13:00",27.19,"2021-04-20 18:00:30",26.8,26.91,"2021-04-20 18:56:30",26.73,"2021-04-20 18:14:00",26.6,26.65,"2021-04-20 18:14:30",26.47,"2021-04-20 18:10:30",26.41,26.45,"2021-04-20 18:15:00",26.4,"2021-04-20 18:00:30",19.68,19.72,"2021-04-20 18:01:00",19.63,"2021-04-20 18:59:30",22.05,22.08,"2021-04-20 18:00:30",22.02,"2021-04-20 18:58:00",24.6,24.63,"2021-04-20 18:02:00",24.59,"2021-04-20 18:46:00",18.52,18.54,"2021-04-20 18:18:30",18.5,"2021-04-20 18:58:30",14.52,14.53,"2021-04-20 18:08:00",14.51,"2021-04-20 18:03:00",25.31,25.31,"2021-04-20 18:01:00",25.3,"2021-04-20 18:00:30",0.001801847,0,1.04,102.7,25.38,79,2.6,"2021-04-20 18:06:30",0.3,"2021-04-20 18:18:30",2.103,103.3,17.78,105,4.3,"2021-04-20 18:18:00",0.6,"2021-04-20 18:59:00",-0.011,0
"2021-04-20 20:00:00",7854,76.54,"2021-04-20 19:00:30",12.82,0.046,"2021-04-20 19:46:30",0,"2021-04-20 19:00:30",942,24.37,24.6,"2021-04-20 19:00:30",24.12,"2021-04-20 19:54:30",85.4,87.3,"2021-04-20 19:58:00",83.7,"2021-04-20 19:02:00",27.42,27.74,"2021-04-20 19:02:00",27.11,"2021-04-20 19:59:30",27.57,27.7,"2021-04-20 19:01:00",27.45,"2021-04-20 19:56:00",27.33,27.37,"2021-04-20 19:09:30",27.25,"2021-04-20 19:01:30",26.94,27.03,"2021-04-20 19:40:30",26.78,"2021-04-20 19:05:00",26.62,26.69,"2021-04-20 19:57:00",26.53,"2021-04-20 19:08:30",26.41,26.48,"2021-04-20 19:52:30",26.4,"2021-04-20 19:00:30",19.6,19.65,"2021-04-20 19:07:30",19.56,"2021-04-20 19:52:00",22,22.03,"2021-04-20 19:02:30",21.97,"2021-04-20 19:58:30",24.58,24.6,"2021-04-20 19:07:30",24.56,"2021-04-20 19:59:30",18.49,18.52,"2021-04-20 19:08:30",18.48,"2021-04-20 19:36:30",14.52,14.53,"2021-04-20 19:08:00",14.51,"2021-04-20 19:02:00",25.31,25.32,"2021-04-20 19:55:30",25.3,"2021-04-20 19:31:00",0.001615559,0,1.188,101.2,25.87,88,3.3,"2021-04-20 19:28:00",0,"2021-04-20 19:14:30",2.551,106.1,19.5,126,5.4,"2021-04-20 19:28:30",1.1,"2021-04-20 19:54:00",-0.011,0
"2021-04-20 21:00:00",7855,79.49,"2021-04-20 20:00:30",12.79,0.044,"2021-04-20 20:58:00",0,"2021-04-20 20:00:30",943,23.95,24.18,"2021-04-20 20:11:30",23.68,"2021-04-20 21:00:00",89,90.1,"2021-04-20 20:34:30",86.4,"2021-04-20 20:01:30",27.01,27.15,"2021-04-20 20:04:00",26.8,"2021-04-20 20:59:30",27.36,27.5,"2021-04-20 20:00:30",27.22,"2021-04-20 20:58:00",27.31,27.37,"2021-04-20 20:03:00",27.23,"2021-04-20 20:06:30",26.96,27.04,"2021-04-20 20:45:30",26.89,"2021-04-20 20:26:00",26.69,26.83,"2021-04-20 20:51:30",26.57,"2021-04-20 20:05:00",26.44,26.53,"2021-04-20 20:53:30",26.4,"2021-04-20 20:00:30",19.53,19.58,"2021-04-20 20:00:30",19.49,"2021-04-20 20:56:00",21.95,21.99,"2021-04-20 20:16:00",21.91,"2021-04-20 20:56:00",24.55,24.57,"2021-04-20 20:00:30",24.52,"2021-04-20 20:56:00",18.48,18.49,"2021-04-20 20:00:30",18.46,"2021-04-20 20:47:30",14.51,14.53,"2021-04-20 20:21:00",14.49,"2021-04-20 20:48:30",25.31,25.32,"2021-04-20 20:59:00",25.3,"2021-04-20 20:05:00",0.001278018,0,1.374,98.7,25.59,87,3.2,"2021-04-20 20:01:30",0.3,"2021-04-20 20:13:30",2.796,98,14.55,85,5.6,"2021-04-20 20:22:00",1,"2021-04-20 20:07:30",-0.012,0
"2021-04-20 22:00:00",7856,79.77,"2021-04-20 21:22:30",12.77,0.043,"2021-04-20 21:20:00",0,"2021-04-20 21:00:30",943,23.27,23.55,"2021-04-20 21:00:30",23.1,"2021-04-20 22:00:00",91,91.8,"2021-04-20 21:58:30",89.3,"2021-04-20 21:01:30",26.67,26.9,"2021-04-20 21:01:00",26.5,"2021-04-20 21:59:30",27.12,27.27,"2021-04-20 21:01:00",26.99,"2021-04-20 22:00:00",27.26,27.37,"2021-04-20 21:10:00",27.09,"2021-04-20 22:00:00",26.98,27.1,"2021-04-20 21:46:00",26.89,"2021-04-20 21:04:00",26.8,26.86,"2021-04-20 21:10:30",26.67,"2021-04-20 21:09:30",26.55,26.63,"2021-04-20 21:39:30",26.4,"2021-04-20 21:03:30",19.47,19.51,"2021-04-20 21:02:30",19.45,"2021-04-20 21:39:30",21.9,21.93,"2021-04-20 21:10:30",21.86,"2021-04-20 21:53:30",24.52,24.55,"2021-04-20 21:03:00",24.51,"2021-04-20 21:22:00",18.46,18.47,"2021-04-20 21:00:30",18.44,"2021-04-20 21:39:30",14.49,14.51,"2021-04-20 21:12:00",14.48,"2021-04-20 21:18:30",25.3,25.32,"2021-04-20 21:13:30",25.28,"2021-04-20 21:57:00",0.001138618,0,1.154,99.2,26.49,124,3,"2021-04-20 21:24:00",0,"2021-04-20 21:36:00",2.65,92.3,14.52,96,4.5,"2021-04-20 21:07:30",0.6,"2021-04-20 21:51:30",-0.015,0
"2021-04-20 23:00:00",7857,79.14,"2021-04-20 22:46:00",12.78,0.042,"2021-04-20 22:36:30",0,"2021-04-20 22:00:30",943,22.89,23.23,"2021-04-20 22:00:30",22.6,"2021-04-20 22:46:30",93.2,94.2,"2021-04-20 22:49:30",91.4,"2021-04-20 22:02:00",26.4,26.55,"2021-04-20 22:12:00",26.3,"2021-04-20 22:51:30",26.91,27.04,"2021-04-20 22:01:00",26.79,"2021-04-20 22:56:30",27.13,27.25,"2021-04-20 22:03:00",27.02,"2021-04-20 22:48:00",27.01,27.12,"2021-04-20 22:26:00",26.92,"2021-04-20 22:05:00",26.82,26.88,"2021-04-20 22:41:30",26.74,"2021-04-20 22:01:30",26.61,26.66,"2021-04-20 22:42:00",26.56,"2021-04-20 22:09:30",19.42,19.45,"2021-04-20 22:00:30",19.39,"2021-04-20 23:00:00",21.85,21.88,"2021-04-20 22:00:30",21.82,"2021-04-20 22:55:00",24.5,24.53,"2021-04-20 22:03:30",24.47,"2021-04-20 22:58:00",18.43,18.46,"2021-04-20 22:00:30",18.41,"2021-04-20 22:41:00",14.48,14.49,"2021-04-20 22:02:30",14.47,"2021-04-20 23:00:00",25.29,25.3,"2021-04-20 22:01:00",25.28,"2021-04-20 22:58:00",0.001012855,0,1.248,102.6,26.24,69,3.5,"2021-04-20 22:46:30",0,"2021-04-20 22:51:30",2.661,101.1,16.06,89,5.1,"2021-04-20 22:30:00",0.4,"2021-04-20 22:39:00",-0.016,0
"2021-04-21 00:00:00",7858,78.04,"2021-04-20 23:59:30",12.77,0.042,"2021-04-20 23:43:30",0,"2021-04-20 23:00:30",942,22.65,22.81,"2021-04-20 23:26:00",22.52,"2021-04-20 23:49:30",94,95,"2021-04-20 23:57:00",92.9,"2021-04-20 23:19:00",26.17,26.32,"2021-04-20 23:00:30",26.01,"2021-04-20 23:57:00",26.72,26.89,"2021-04-20 23:01:30",26.69,"2021-04-20 23:20:30",27.11,27.16,"2021-04-20 23:00:30",27.01,"2021-04-20 23:49:00",27,27.14,"2021-04-20 23:52:00",26.9,"2021-04-20 23:26:30",26.82,26.91,"2021-04-20 23:37:00",26.72,"2021-04-20 23:34:00",26.61,26.63,"2021-04-20 23:07:00",26.58,"2021-04-20 23:00:30",19.38,19.41,"2021-04-20 23:11:30",19.35,"2021-04-20 23:51:00",21.8,21.83,"2021-04-20 23:07:00",21.76,"2021-04-20 23:59:00",24.46,24.49,"2021-04-20 23:02:30",24.43,"2021-04-20 23:56:30",18.41,18.42,"2021-04-20 23:02:00",18.39,"2021-04-20 23:43:30",14.47,14.49,"2021-04-20 23:01:30",14.45,"2021-04-20 23:59:00",25.29,25.3,"2021-04-20 23:16:00",25.28,"2021-04-20 23:40:30",0.0009344776,0,1.183,94.6,30.94,97,3.4,"2021-04-20 23:16:00",0,"2021-04-20 23:04:00",2.378,96.2,18.33,59,5.3,"2021-04-20 23:15:30",0.7,"2021-04-20 23:29:30",-0.017,0
"2021-04-21 01:00:00",7859,76.85,"2021-04-21 00:59:30",12.76,0.042,"2021-04-21 00:17:00",0,"2021-04-21 00:00:30",942,22.56,22.67,"2021-04-21 00:41:30",22.48,"2021-04-21 00:45:30",95.7,96.6,"2021-04-21 00:49:30",94.4,"2021-04-21 00:00:30",25.93,26.09,"2021-04-21 00:00:30",25.86,"2021-04-21 00:54:00",26.58,26.69,"2021-04-21 00:00:30",26.49,"2021-04-21 00:37:00",26.98,27.14,"2021-04-21 00:03:30",26.85,"2021-04-21 00:47:00",26.99,27.07,"2021-04-21 00:16:00",26.91,"2021-04-21 00:51:00",26.85,26.96,"2021-04-21 00:37:00",26.76,"2021-04-21 00:47:00",26.61,26.69,"2021-04-21 00:58:00",26.61,"2021-04-21 00:00:30",19.34,19.37,"2021-04-21 00:09:30",19.31,"2021-04-21 00:56:30",21.75,21.77,"2021-04-21 00:07:00",21.72,"2021-04-21 00:56:30",24.44,24.46,"2021-04-21 00:02:30",24.42,"2021-04-21 00:58:30",18.39,18.41,"2021-04-21 00:03:00",18.37,"2021-04-21 00:52:00",14.46,14.47,"2021-04-21 00:03:30",14.44,"2021-04-21 00:39:30",25.29,25.3,"2021-04-21 00:01:30",25.28,"2021-04-21 00:35:00",0.0006650046,0,0.908,105.2,31.7,98,2.4,"2021-04-21 00:17:30",0,"2021-04-21 00:16:00",1.79,96.5,20.76,85,4.1,"2021-04-21 00:22:00",0.5,"2021-04-21 00:47:00",-0.019,0
"2021-04-21 02:00:00",7860,76.47,"2021-04-21 02:00:00",12.72,0.042,"2021-04-21 01:59:30",0,"2021-04-21 01:00:30",942,22.45,22.58,"2021-04-21 01:10:30",22.25,"2021-04-21 02:00:00",96.5,97.1,"2021-04-21 01:39:00",95.5,"2021-04-21 01:02:30",25.76,25.93,"2021-04-21 01:07:00",25.68,"2021-04-21 01:57:30",26.42,26.51,"2021-04-21 01:06:30",26.29,"2021-04-21 01:45:30",26.91,26.96,"2021-04-21 01:02:00",26.83,"2021-04-21 01:55:00",26.95,27.03,"2021-04-21 01:04:00",26.87,"2021-04-21 01:08:00",26.85,26.96,"2021-04-21 01:27:00",26.74,"2021-04-21 01:53:30",26.63,26.71,"2021-04-21 01:45:30",26.59,"2021-04-21 01:05:30",19.31,19.33,"2021-04-21 01:02:00",19.29,"2021-04-21 01:54:00",21.7,21.73,"2021-04-21 01:01:30",21.68,"2021-04-21 01:55:30",24.4,24.42,"2021-04-21 01:02:00",24.38,"2021-04-21 01:54:30",18.36,18.38,"2021-04-21 01:01:00",18.34,"2021-04-21 01:51:30",14.45,14.47,"2021-04-21 01:06:30",14.43,"2021-04-21 01:55:30",25.29,25.3,"2021-04-21 01:02:30",25.28,"2021-04-21 01:00:30",0.0007038129,0,0.497,102.5,30.71,106,1.4,"2021-04-21 01:10:30",0,"2021-04-21 01:01:00",1.134,90.2,29.34,68,2.6,"2021-04-21 01:53:30",0,"2021-04-21 01:32:00",-0.022,0
"2021-04-21 03:00:00",7861,76.29,"2021-04-21 03:00:00",12.73,0.041,"2021-04-21 02:18:00",0,"2021-04-21 02:00:30",941,22.23,22.45,"2021-04-21 02:55:00",22.05,"2021-04-21 02:15:00",96.2,97,"2021-04-21 02:05:00",95.5,"2021-04-21 02:47:00",25.58,25.73,"2021-04-21 02:05:00",25.5,"2021-04-21 02:30:30",26.28,26.36,"2021-04-21 02:00:30",26.23,"2021-04-21 02:58:30",26.8,26.94,"2021-04-21 02:01:30",26.67,"2021-04-21 02:55:30",26.96,27.03,"2021-04-21 02:07:30",26.89,"2021-04-21 02:19:00",26.86,26.97,"2021-04-21 02:03:30",26.72,"2021-04-21 02:39:00",26.65,26.76,"2021-04-21 02:43:30",26.61,"2021-04-21 02:01:00",19.27,19.29,"2021-04-21 02:04:30",19.25,"2021-04-21 02:59:00",21.66,21.69,"2021-04-21 02:01:30",21.63,"2021-04-21 02:56:00",24.38,24.41,"2021-04-21 02:15:30",24.36,"2021-04-21 02:58:30",18.33,18.35,"2021-04-21 02:08:00",18.31,"2021-04-21 02:53:30",14.43,14.45,"2021-04-21 02:03:30",14.42,"2021-04-21 02:58:30",25.28,25.29,"2021-04-21 02:01:00",25.26,"2021-04-21 02:54:30",0.0006554734,0,0.546,100.2,29.41,153,1.5,"2021-04-21 02:18:00",0,"2021-04-21 02:31:30",1.328,77.75,24.99,89,2.3,"2021-04-21 02:09:00",0.4,"2021-04-21 02:39:30",-0.022,0
"2021-04-21 04:00:00",7862,75.67,"2021-04-21 03:45:30",12.71,0.041,"2021-04-21 03:40:30",0,"2021-04-21 03:00:30",941,22.36,22.53,"2021-04-21 03:11:30",22.12,"2021-04-21 04:00:00",96.6,97.4,"2021-04-21 03:35:00",95.6,"2021-04-21 03:01:30",25.44,25.54,"2021-04-21 03:27:00",25.3,"2021-04-21 03:48:30",26.12,26.29,"2021-04-21 03:04:00",26.09,"2021-04-21 03:24:00",26.71,26.75,"2021-04-21 03:05:30",26.62,"2021-04-21 03:13:00",26.94,27.03,"2021-04-21 03:24:30",26.81,"2021-04-21 03:44:30",26.85,26.99,"2021-04-21 03:23:30",26.74,"2021-04-21 03:22:00",26.67,26.79,"2021-04-21 03:54:00",26.61,"2021-04-21 03:03:00",19.24,19.26,"2021-04-21 03:00:30",19.23,"2021-04-21 03:40:30",21.63,21.65,"2021-04-21 03:01:30",21.6,"2021-04-21 03:53:30",24.35,24.38,"2021-04-21 03:00:30",24.33,"2021-04-21 04:00:00",18.31,18.33,"2021-04-21 03:01:00",18.29,"2021-04-21 03:46:30",14.42,14.43,"2021-04-21 03:01:00",14.4,"2021-04-21 04:00:00",25.28,25.29,"2021-04-21 03:04:00",25.26,"2021-04-21 03:52:30",0.0005028692,0,0.327,94,49.37,120,1.1,"2021-04-21 03:38:00",0,"2021-04-21 03:02:00",0.926,57.06,31.46,143,1.8,"2021-04-21 03:20:00",0.3,"2021-04-21 03:58:30",-0.023,0
"2021-04-21 05:00:00",7863,75.82,"2021-04-21 04:00:30",12.69,0.041,"2021-04-21 04:08:30",0,"2021-04-21 04:00:30",941,21.95,22.12,"2021-04-21 04:00:30",21.85,"2021-04-21 04:53:00",97.3,98.2,"2021-04-21 04:49:30",96.3,"2021-04-21 04:16:30",25.23,25.36,"2021-04-21 04:10:00",25.1,"2021-04-21 04:51:30",26,26.11,"2021-04-21 04:02:00",25.88,"2021-04-21 04:41:00",26.69,26.75,"2021-04-21 04:01:30",26.57,"2021-04-21 05:00:00",26.85,26.98,"2021-04-21 04:31:00",26.73,"2021-04-21 04:48:00",26.84,26.92,"2021-04-21 04:35:00",26.76,"2021-04-21 04:56:00",26.69,26.81,"2021-04-21 04:57:30",26.61,"2021-04-21 04:00:30",19.22,19.24,"2021-04-21 04:00:30",19.2,"2021-04-21 04:31:00",21.59,21.6,"2021-04-21 04:05:30",21.57,"2021-04-21 04:28:00",24.32,24.34,"2021-04-21 04:01:00",24.3,"2021-04-21 04:58:30",18.29,18.31,"2021-04-21 04:04:00",18.27,"2021-04-21 05:00:00",14.4,14.42,"2021-04-21 04:05:00",14.39,"2021-04-21 04:54:00",25.27,25.29,"2021-04-21 04:04:00",25.26,"2021-04-21 04:06:30",0.0006584801,0,0.25,104.1,32.97,350,1.2,"2021-04-21 04:56:30",0,"2021-04-21 04:00:30",0.65,80.8,48.73,54,1.5,"2021-04-21 04:48:30",0,"2021-04-21 04:01:30",-0.024,0
"2021-04-21 06:00:00",7864,76.04,"2021-04-21 05:17:00",12.65,0.21,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",942,21.6,22,"2021-04-21 05:10:30",21.26,"2021-04-21 05:38:30",97.8,98.6,"2021-04-21 05:50:00",97,"2021-04-21 05:32:00",25.06,25.16,"2021-04-21 05:22:30",24.89,"2021-04-21 05:58:30",25.88,25.91,"2021-04-21 05:01:30",25.78,"2021-04-21 05:54:30",26.55,26.73,"2021-04-21 05:01:00",26.44,"2021-04-21 05:36:30",26.78,26.91,"2021-04-21 05:10:30",26.69,"2021-04-21 05:30:00",26.83,26.91,"2021-04-21 05:28:30",26.72,"2021-04-21 05:03:00",26.69,26.81,"2021-04-21 05:49:30",26.61,"2021-04-21 05:11:00",19.19,19.21,"2021-04-21 05:01:30",19.17,"2021-04-21 05:43:30",21.55,21.58,"2021-04-21 05:01:00",21.51,"2021-04-21 05:59:30",24.3,24.33,"2021-04-21 05:04:00",24.28,"2021-04-21 05:58:00",18.27,18.28,"2021-04-21 05:01:30",18.25,"2021-04-21 05:57:00",14.39,14.41,"2021-04-21 05:01:00",14.38,"2021-04-21 05:58:00",25.27,25.29,"2021-04-21 05:06:00",25.25,"2021-04-21 05:46:30",0.1357074,0,0.352,115.6,32.76,17,1.3,"2021-04-21 05:50:30",0,"2021-04-21 05:00:30",1.145,67.64,24.35,62,2,"2021-04-21 05:51:00",0,"2021-04-21 05:32:00",-0.01,0
"2021-04-21 07:00:00",7865,74.42,"2021-04-21 06:57:00",12.65,12.78,"2021-04-21 06:13:00",0.002,"2021-04-21 06:09:30",942,21.87,22.64,"2021-04-21 07:00:00",21.46,"2021-04-21 06:04:00",97.8,98.7,"2021-04-21 06:04:30",96.9,"2021-04-21 06:49:00",24.91,24.97,"2021-04-21 06:15:00",24.84,"2021-04-21 06:58:00",25.72,25.88,"2021-04-21 06:03:30",25.66,"2021-04-21 06:52:00",26.5,26.54,"2021-04-21 06:01:30",26.41,"2021-04-21 06:53:30",26.77,26.82,"2021-04-21 06:06:00",26.69,"2021-04-21 06:19:00",26.82,26.86,"2021-04-21 06:12:00",26.74,"2021-04-21 06:03:30",26.69,26.79,"2021-04-21 06:09:00",26.61,"2021-04-21 06:02:30",19.17,19.19,"2021-04-21 06:00:30",19.14,"2021-04-21 06:53:00",21.52,21.54,"2021-04-21 06:01:00",21.49,"2021-04-21 06:59:00",24.27,24.29,"2021-04-21 06:05:00",24.25,"2021-04-21 06:53:30",18.24,18.26,"2021-04-21 06:02:00",18.22,"2021-04-21 06:56:30",14.38,14.39,"2021-04-21 06:00:30",14.37,"2021-04-21 06:46:00",25.27,25.29,"2021-04-21 06:20:00",25.25,"2021-04-21 06:28:00",1.152803,0,0.377,69.68,48.04,323,1.6,"2021-04-21 06:29:30",0,"2021-04-21 06:01:00",0.828,58.5,43.06,13,2,"2021-04-21 06:29:00",0,"2021-04-21 06:01:30",0.18,0.29
"2021-04-21 08:00:00",7866,67.11,"2021-04-21 08:00:00",13.17,15.35,"2021-04-21 07:09:00",0.25,"2021-04-21 07:08:00",943,23.26,24.57,"2021-04-21 07:58:00",22.53,"2021-04-21 07:06:00",92.4,97.5,"2021-04-21 07:04:30",82.5,"2021-04-21 07:59:30",24.91,24.95,"2021-04-21 07:16:00",24.84,"2021-04-21 07:06:30",25.61,25.7,"2021-04-21 07:00:30",25.48,"2021-04-21 07:54:30",26.38,26.54,"2021-04-21 07:20:00",26.27,"2021-04-21 07:49:30",26.76,26.82,"2021-04-21 07:10:30",26.65,"2021-04-21 07:59:00",26.82,26.86,"2021-04-21 07:04:30",26.72,"2021-04-21 07:09:00",26.69,26.79,"2021-04-21 07:11:30",26.61,"2021-04-21 07:04:00",19.14,19.17,"2021-04-21 07:08:00",19.12,"2021-04-21 07:57:30",21.48,21.51,"2021-04-21 07:04:30",21.47,"2021-04-21 07:35:00",24.25,24.27,"2021-04-21 07:03:00",24.24,"2021-04-21 07:59:30",18.22,18.24,"2021-04-21 07:03:30",18.2,"2021-04-21 07:40:00",14.36,14.37,"2021-04-21 07:13:00",14.34,"2021-04-21 07:55:30",25.27,25.29,"2021-04-21 07:09:00",25.25,"2021-04-21 07:15:30",3.960981,0,0.501,269,71.3,130,2.1,"2021-04-21 07:55:00",0,"2021-04-21 07:00:30",0.774,5.096,65.05,64,3,"2021-04-21 07:55:00",0,"2021-04-21 07:04:00",0.742,1.128
"2021-04-21 09:00:00",7867,59.08,"2021-04-21 08:38:00",13.43,18.89,"2021-04-21 08:34:30",0.217,"2021-04-21 08:25:00",943,25.69,26.64,"2021-04-21 08:59:00",24.56,"2021-04-21 08:01:00",77.59,83.4,"2021-04-21 08:03:00",72.36,"2021-04-21 09:00:00",25.12,25.34,"2021-04-21 08:50:30",24.89,"2021-04-21 08:01:30",25.5,25.58,"2021-04-21 08:09:00",25.48,"2021-04-21 08:00:30",26.31,26.36,"2021-04-21 08:01:30",26.25,"2021-04-21 08:44:30",26.7,26.8,"2021-04-21 08:01:00",26.52,"2021-04-21 08:47:00",26.81,26.86,"2021-04-21 08:03:30",26.7,"2021-04-21 08:56:00",26.66,26.76,"2021-04-21 08:23:00",26.61,"2021-04-21 08:16:00",19.12,19.14,"2021-04-21 08:00:30",19.1,"2021-04-21 08:19:00",21.45,21.48,"2021-04-21 08:00:30",21.43,"2021-04-21 08:57:00",24.21,24.25,"2021-04-21 08:01:30",24.19,"2021-04-21 08:57:30",18.19,18.21,"2021-04-21 08:02:30",18.17,"2021-04-21 09:00:00",14.34,14.36,"2021-04-21 08:08:00",14.32,"2021-04-21 08:56:30",25.27,25.28,"2021-04-21 08:00:30",25.25,"2021-04-21 08:27:00",7.494724,0,0.675,104.9,63.56,118,2.8,"2021-04-21 08:29:00",0,"2021-04-21 08:01:30",1.147,90,60.06,137,2.8,"2021-04-21 08:08:00",0,"2021-04-21 08:36:30",1.49,1.981
"2021-04-21 10:00:00",7868,52.35,"2021-04-21 10:00:00",13.42,17.93,"2021-04-21 09:54:30",0.149,"2021-04-21 09:30:00",943,27.3,28.45,"2021-04-21 09:34:30",25.99,"2021-04-21 09:06:30",70.47,78.17,"2021-04-21 09:08:00",64.38,"2021-04-21 09:42:00",25.49,25.73,"2021-04-21 09:58:00",25.3,"2021-04-21 09:00:30",25.57,25.7,"2021-04-21 09:54:00",25.48,"2021-04-21 09:00:30",26.31,26.33,"2021-04-21 09:00:30",26.22,"2021-04-21 09:49:30",26.59,26.7,"2021-04-21 09:07:30",26.48,"2021-04-21 09:44:30",26.76,26.86,"2021-04-21 09:01:00",26.6,"2021-04-21 09:49:30",26.65,26.76,"2021-04-21 09:07:00",26.61,"2021-04-21 09:03:00",19.1,19.12,"2021-04-21 09:08:00",19.06,"2021-04-21 09:57:00",21.4,21.44,"2021-04-21 09:00:30",21.36,"2021-04-21 09:59:30",24.17,24.2,"2021-04-21 09:01:00",24.14,"2021-04-21 09:56:00",18.17,18.19,"2021-04-21 09:06:30",18.15,"2021-04-21 09:53:00",14.32,14.34,"2021-04-21 09:16:30",14.29,"2021-04-21 09:59:00",25.26,25.27,"2021-04-21 09:04:30",25.24,"2021-04-21 09:38:30",10.92252,0,0.631,38.73,82.5,352,1.8,"2021-04-21 09:39:30",0,"2021-04-21 09:01:30",1.026,22.76,70.81,116,2.8,"2021-04-21 09:46:00",0,"2021-04-21 09:01:00",2.245,2.7
"2021-04-21 11:00:00",7869,50.26,"2021-04-21 11:00:00",13.38,18.14,"2021-04-21 10:55:00",0.13,"2021-04-21 10:02:30",942,28.61,29.91,"2021-04-21 10:47:00",27.54,"2021-04-21 10:03:00",64.55,68.9,"2021-04-21 10:30:00",58.71,"2021-04-21 10:45:30",25.94,26.32,"2021-04-21 10:58:30",25.71,"2021-04-21 10:00:30",25.73,25.9,"2021-04-21 10:56:30",25.66,"2021-04-21 10:05:00",26.29,26.33,"2021-04-21 10:01:00",26.2,"2021-04-21 10:06:00",26.57,26.65,"2021-04-21 10:08:30",26.5,"2021-04-21 10:09:00",26.69,26.79,"2021-04-21 10:19:30",26.53,"2021-04-21 10:49:30",26.63,26.71,"2021-04-21 10:08:30",26.61,"2021-04-21 10:02:30",19.07,19.09,"2021-04-21 10:09:30",19.03,"2021-04-21 10:59:00",21.35,21.39,"2021-04-21 10:01:00",21.31,"2021-04-21 11:00:00",24.13,24.16,"2021-04-21 10:12:30",24.1,"2021-04-21 10:58:30",18.13,18.16,"2021-04-21 10:03:00",18.1,"2021-04-21 10:57:00",14.29,14.31,"2021-04-21 10:04:30",14.27,"2021-04-21 10:51:30",25.25,25.26,"2021-04-21 10:00:30",25.23,"2021-04-21 10:55:30",13.50065,0,0.84,136.5,73.6,219,3,"2021-04-21 10:54:00",0,"2021-04-21 10:08:30",1.147,157.3,68.21,300,3.5,"2021-04-21 10:55:30",0,"2021-04-21 10:07:00",2.815,3.219
"2021-04-21 12:00:00",7870,48.79,"2021-04-21 11:55:30",13.11,18.04,"2021-04-21 11:00:30",0.002,"2021-04-21 11:10:00",941,29.8,30.73,"2021-04-21 12:00:00",28.4,"2021-04-21 11:09:30",59.13,65.13,"2021-04-21 11:10:00",53.8,"2021-04-21 11:51:30",26.83,27.43,"2021-04-21 12:00:00",26.32,"2021-04-21 11:00:30",25.95,26.09,"2021-04-21 11:47:00",25.83,"2021-04-21 11:01:30",26.31,26.33,"2021-04-21 11:02:30",26.25,"2021-04-21 11:35:30",26.57,26.62,"2021-04-21 11:37:00",26.48,"2021-04-21 11:16:30",26.65,26.73,"2021-04-21 11:18:00",26.55,"2021-04-21 11:57:00",26.63,26.71,"2021-04-21 11:53:00",26.59,"2021-04-21 11:49:30",19.02,19.05,"2021-04-21 11:06:30",18.99,"2021-04-21 12:00:00",21.29,21.33,"2021-04-21 11:03:30",21.26,"2021-04-21 11:58:00",24.08,24.11,"2021-04-21 11:05:00",24.05,"2021-04-21 11:58:30",18.08,18.11,"2021-04-21 11:02:30",18.05,"2021-04-21 11:55:00",14.26,14.28,"2021-04-21 11:05:00",14.24,"2021-04-21 11:56:00",25.23,25.24,"2021-04-21 11:00:30",25.21,"2021-04-21 11:57:30",16.35067,0,0.938,106.1,57.93,19,2.3,"2021-04-21 11:34:30",0,"2021-04-21 11:00:30",1.641,96,40.7,56,3.6,"2021-04-21 11:06:00",0,"2021-04-21 11:00:30",3.459,3.49
"2021-04-21 13:00:00",7871,48.92,"2021-04-21 12:08:00",13.1,17.75,"2021-04-21 12:45:00",0.002,"2021-04-21 12:00:30",941,30.85,31.36,"2021-04-21 12:58:00",30.42,"2021-04-21 12:13:30",54.21,58.54,"2021-04-21 12:16:00",48.53,"2021-04-21 12:46:00",28.05,28.68,"2021-04-21 12:59:00",27.49,"2021-04-21 12:02:00",26.36,26.69,"2021-04-21 12:57:00",26.09,"2021-04-21 12:00:30",26.33,26.51,"2021-04-21 12:58:00",26.27,"2021-04-21 12:03:00",26.58,26.62,"2021-04-21 12:04:30",26.46,"2021-04-21 12:26:30",26.62,26.7,"2021-04-21 12:04:00",26.55,"2021-04-21 12:32:30",26.62,26.71,"2021-04-21 12:15:00",26.61,"2021-04-21 12:00:30",18.99,19.01,"2021-04-21 12:04:30",18.95,"2021-04-21 13:00:00",21.22,21.26,"2021-04-21 12:00:30",21.18,"2021-04-21 12:56:00",24.03,24.06,"2021-04-21 12:01:00",24.01,"2021-04-21 12:50:00",18.03,18.06,"2021-04-21 12:02:00",18.01,"2021-04-21 12:47:00",14.23,14.25,"2021-04-21 12:10:00",14.21,"2021-04-21 12:57:30",25.21,25.22,"2021-04-21 12:00:30",25.2,"2021-04-21 12:48:30",14.57957,0,0.933,97.4,47.89,104,2.3,"2021-04-21 12:41:30",0,"2021-04-21 12:16:30",1.756,74.53,38.25,100,3.6,"2021-04-21 12:05:00",0,"2021-04-21 12:56:30",3.122,3.49
"2021-04-21 14:00:00",7872,51.07,"2021-04-21 13:00:30",13.35,18.4,"2021-04-21 13:00:30",0.132,"2021-04-21 13:15:30",940,29.59,30.87,"2021-04-21 13:00:30",28.93,"2021-04-21 13:48:30",59.58,63.78,"2021-04-21 13:36:00",51.55,"2021-04-21 13:00:30",28.65,28.76,"2021-04-21 13:15:00",28.5,"2021-04-21 13:56:00",26.89,27.09,"2021-04-21 13:44:30",26.64,"2021-04-21 13:00:30",26.54,26.73,"2021-04-21 13:58:30",26.41,"2021-04-21 13:00:30",26.57,26.65,"2021-04-21 13:49:00",26.46,"2021-04-21 13:46:30",26.61,26.68,"2021-04-21 13:45:30",26.53,"2021-04-21 13:54:30",26.62,26.68,"2021-04-21 13:09:00",26.59,"2021-04-21 13:25:00",18.95,18.99,"2021-04-21 13:13:00",18.9,"2021-04-21 13:55:30",21.17,21.19,"2021-04-21 13:10:00",21.15,"2021-04-21 13:47:00",23.99,24.01,"2021-04-21 13:01:30",23.98,"2021-04-21 13:56:00",18.01,18.02,"2021-04-21 13:01:00",17.99,"2021-04-21 13:31:00",14.21,14.22,"2021-04-21 13:12:30",14.19,"2021-04-21 13:57:00",25.2,25.21,"2021-04-21 13:00:30",25.19,"2021-04-21 13:30:00",4.14004,0,0.636,101.3,63.89,82,1.9,"2021-04-21 13:37:30",0,"2021-04-21 13:03:30",1.261,84.7,46.98,51,2.9,"2021-04-21 13:15:30",0,"2021-04-21 13:04:00",0.854,3.207
"2021-04-21 15:00:00",7873,63.73,"2021-04-21 14:00:30",13.42,19.16,"2021-04-21 14:10:30",0.138,"2021-04-21 14:30:30",939,29.89,30.17,"2021-04-21 14:44:30",29.53,"2021-04-21 14:01:00",60.2,67.11,"2021-04-21 14:16:00",55.08,"2021-04-21 14:47:00",28.43,28.56,"2021-04-21 14:01:00",28.26,"2021-04-21 14:57:30",27.25,27.39,"2021-04-21 14:58:30",27.09,"2021-04-21 14:00:30",26.74,26.86,"2021-04-21 14:53:00",26.62,"2021-04-21 14:00:30",26.62,26.78,"2021-04-21 14:58:30",26.5,"2021-04-21 14:00:30",26.62,26.67,"2021-04-21 14:29:30",26.55,"2021-04-21 14:28:30",26.61,26.66,"2021-04-21 14:37:30",26.61,"2021-04-21 14:00:30",18.88,18.93,"2021-04-21 14:01:30",18.84,"2021-04-21 14:45:30",21.13,21.16,"2021-04-21 14:00:30",21.11,"2021-04-21 14:44:30",23.96,23.98,"2021-04-21 14:01:00",23.93,"2021-04-21 14:56:30",17.98,18,"2021-04-21 14:06:00",17.95,"2021-04-21 14:59:00",14.19,14.21,"2021-04-21 14:02:30",14.17,"2021-04-21 14:56:30",25.19,25.2,"2021-04-21 14:06:30",25.17,"2021-04-21 14:36:30",5.892696,0,0.62,95.3,50.88,62,2.3,"2021-04-21 14:36:00",0,"2021-04-21 14:04:00",1.423,74.56,38.62,47,3.3,"2021-04-21 14:43:00",0,"2021-04-21 14:33:00",1.236,2.676
"2021-04-21 16:00:00",7874,61.97,"2021-04-21 15:37:30",13.16,13.46,"2021-04-21 15:34:00",0.002,"2021-04-21 15:22:00",939,29.68,30.15,"2021-04-21 15:25:00",28.83,"2021-04-21 16:00:00",58.52,61.11,"2021-04-21 15:58:00",56.7,"2021-04-21 15:28:00",28.35,28.45,"2021-04-21 15:44:30",28.26,"2021-04-21 15:12:00",27.44,27.5,"2021-04-21 15:15:30",27.29,"2021-04-21 15:00:30",26.93,27.03,"2021-04-21 15:55:00",26.81,"2021-04-21 15:03:00",26.76,26.82,"2021-04-21 15:19:30",26.66,"2021-04-21 15:21:00",26.64,26.74,"2021-04-21 15:58:00",26.55,"2021-04-21 15:06:00",26.61,26.66,"2021-04-21 15:42:30",26.59,"2021-04-21 15:07:00",18.8,18.85,"2021-04-21 15:04:00",18.74,"2021-04-21 15:53:00",21.07,21.12,"2021-04-21 15:02:00",21.05,"2021-04-21 15:53:00",23.93,23.95,"2021-04-21 15:01:00",23.91,"2021-04-21 15:57:00",17.94,17.96,"2021-04-21 15:02:00",17.93,"2021-04-21 15:45:00",14.17,14.18,"2021-04-21 15:04:30",14.15,"2021-04-21 15:50:00",25.17,25.19,"2021-04-21 15:02:30",25.16,"2021-04-21 15:27:00",6.423403,0,1.282,96.6,28.94,49,2.8,"2021-04-21 15:16:00",0.3,"2021-04-21 15:03:00",2.563,80.2,18.67,40,4.6,"2021-04-21 15:35:30",0.9,"2021-04-21 15:06:30",1.335,1.955
"2021-04-21 17:00:00",7875,63.1,"2021-04-21 16:00:30",13.12,13.25,"2021-04-21 16:59:30",0.002,"2021-04-21 16:34:00",939,28.36,29.36,"2021-04-21 16:07:30",27.3,"2021-04-21 17:00:00",63.98,71.9,"2021-04-21 17:00:00",58.14,"2021-04-21 16:10:00",28.24,28.39,"2021-04-21 16:01:00",28.07,"2021-04-21 16:48:30",27.49,27.52,"2021-04-21 16:27:30",27.44,"2021-04-21 16:40:00",27.1,27.16,"2021-04-21 16:21:30",26.91,"2021-04-21 16:04:30",26.79,26.91,"2021-04-21 16:54:00",26.71,"2021-04-21 16:05:00",26.72,26.84,"2021-04-21 16:53:30",26.59,"2021-04-21 16:11:30",26.61,26.66,"2021-04-21 16:10:30",26.61,"2021-04-21 16:00:30",18.71,18.77,"2021-04-21 16:04:00",18.66,"2021-04-21 17:00:00",21.04,21.06,"2021-04-21 16:03:30",21.02,"2021-04-21 16:55:30",23.89,23.92,"2021-04-21 16:00:30",23.88,"2021-04-21 16:27:30",17.93,17.94,"2021-04-21 16:02:00",17.9,"2021-04-21 16:55:30",14.15,14.17,"2021-04-21 16:01:30",14.13,"2021-04-21 16:40:30",25.17,25.17,"2021-04-21 16:00:30",25.16,"2021-04-21 16:07:00",1.827562,0,0.609,93.8,36.17,182,2,"2021-04-21 16:22:00",0,"2021-04-21 16:15:00",1.511,67.05,23.29,43,3.3,"2021-04-21 16:14:00",0,"2021-04-21 16:44:00",0.349,1.099
"2021-04-21 18:00:00",7876,68.12,"2021-04-21 17:00:30",12.88,0.107,"2021-04-21 18:00:00",0,"2021-04-21 17:24:00",940,25.74,27.32,"2021-04-21 17:00:30",24.26,"2021-04-21 18:00:00",75.8,82.7,"2021-04-21 18:00:00",71.43,"2021-04-21 17:03:00",27.8,28.12,"2021-04-21 17:01:30",27.48,"2021-04-21 17:57:00",27.49,27.55,"2021-04-21 17:24:00",27.48,"2021-04-21 17:05:00",27.16,27.27,"2021-04-21 17:54:30",27.1,"2021-04-21 17:09:00",26.93,27.03,"2021-04-21 17:28:30",26.76,"2021-04-21 17:06:30",26.8,26.86,"2021-04-21 17:01:30",26.68,"2021-04-21 17:12:30",26.62,26.79,"2021-04-21 17:47:30",26.61,"2021-04-21 17:01:00",18.64,18.68,"2021-04-21 17:05:00",18.59,"2021-04-21 17:58:30",21,21.02,"2021-04-21 17:00:30",20.97,"2021-04-21 17:57:30",23.88,23.9,"2021-04-21 17:29:00",23.86,"2021-04-21 17:58:00",17.9,17.92,"2021-04-21 17:00:30",17.89,"2021-04-21 17:44:30",14.13,14.15,"2021-04-21 17:05:00",14.13,"2021-04-21 17:01:30",25.17,25.18,"2021-04-21 17:48:30",25.16,"2021-04-21 17:13:30",0.06746033,0,0.395,105.8,71.51,296,2.6,"2021-04-21 17:23:00",0,"2021-04-21 17:00:30",1.161,64.97,31.84,219,4.4,"2021-04-21 17:22:30",0,"2021-04-21 17:44:00",0.021,0.262
"2021-04-21 19:00:00",7877,72.57,"2021-04-21 18:00:30",12.82,0.05,"2021-04-21 18:58:00",0,"2021-04-21 18:00:30",942,23.21,24.21,"2021-04-21 18:00:30",22.76,"2021-04-21 18:40:00",87.7,90.1,"2021-04-21 18:37:00",82.2,"2021-04-21 18:00:30",27.27,27.54,"2021-04-21 18:01:00",26.91,"2021-04-21 19:00:00",27.42,27.5,"2021-04-21 18:00:30",27.29,"2021-04-21 18:47:00",27.25,27.37,"2021-04-21 18:27:00",27.12,"2021-04-21 18:03:30",26.96,27.06,"2021-04-21 18:47:00",26.89,"2021-04-21 18:06:30",26.82,26.88,"2021-04-21 18:59:30",26.72,"2021-04-21 18:04:00",26.63,26.71,"2021-04-21 18:41:30",26.61,"2021-04-21 18:00:30",18.55,18.59,"2021-04-21 18:00:30",18.5,"2021-04-21 18:54:00",20.95,20.98,"2021-04-21 18:00:30",20.94,"2021-04-21 18:43:30",23.85,23.88,"2021-04-21 18:00:30",23.83,"2021-04-21 18:52:00",17.89,17.91,"2021-04-21 18:07:30",17.89,"2021-04-21 18:06:30",14.13,14.14,"2021-04-21 18:00:30",14.13,"2021-04-21 18:02:30",25.17,25.18,"2021-04-21 18:36:00",25.16,"2021-04-21 18:03:00",0.001558374,0,0.32,96.3,82.7,127,1.3,"2021-04-21 19:00:00",0,"2021-04-21 18:01:30",0.888,30.37,44.92,98,2.5,"2021-04-21 18:55:00",0,"2021-04-21 18:02:00",-0.023,0
"2021-04-21 20:00:00",7878,76.45,"2021-04-21 19:00:30",12.81,0.044,"2021-04-21 19:34:00",0,"2021-04-21 19:00:30",943,24.07,24.4,"2021-04-21 19:30:30",23.29,"2021-04-21 19:01:00",84.8,87.1,"2021-04-21 19:55:30",82.8,"2021-04-21 19:16:00",26.78,27.05,"2021-04-21 19:02:30",26.57,"2021-04-21 19:59:00",27.2,27.29,"2021-04-21 19:00:30",27.09,"2021-04-21 19:38:30",27.26,27.37,"2021-04-21 19:29:00",27.14,"2021-04-21 19:41:30",27.02,27.19,"2021-04-21 19:59:00",26.92,"2021-04-21 19:06:00",26.84,26.96,"2021-04-21 19:56:30",26.74,"2021-04-21 19:02:00",26.66,26.79,"2021-04-21 19:14:00",26.61,"2021-04-21 19:04:00",18.47,18.52,"2021-04-21 19:00:30",18.42,"2021-04-21 19:54:00",20.92,20.94,"2021-04-21 19:00:30",20.89,"2021-04-21 19:32:30",23.83,23.86,"2021-04-21 19:04:30",23.82,"2021-04-21 19:59:30",17.88,17.9,"2021-04-21 19:04:30",17.86,"2021-04-21 19:53:30",14.12,14.13,"2021-04-21 19:01:30",14.11,"2021-04-21 19:42:30",25.17,25.18,"2021-04-21 19:01:00",25.16,"2021-04-21 19:34:30",0.001383675,0,1.222,101.6,27.44,151,3.3,"2021-04-21 19:15:30",0.3,"2021-04-21 19:18:00",2.689,95,16.37,85,6.8,"2021-04-21 19:24:00",1,"2021-04-21 19:08:30",-0.011,0
"2021-04-21 21:00:00",7879,76.27,"2021-04-21 20:59:30",12.81,0.043,"2021-04-21 20:59:00",0,"2021-04-21 20:00:30",943,23.57,23.94,"2021-04-21 20:00:30",23.16,"2021-04-21 21:00:00",87,88,"2021-04-21 20:59:30",86.1,"2021-04-21 20:17:00",26.43,26.65,"2021-04-21 20:01:30",26.3,"2021-04-21 20:48:30",26.99,27.09,"2021-04-21 20:00:30",26.87,"2021-04-21 20:50:30",27.16,27.28,"2021-04-21 20:06:30",27.04,"2021-04-21 20:46:30",27.12,27.21,"2021-04-21 20:17:30",27.01,"2021-04-21 20:44:30",26.92,27.05,"2021-04-21 20:10:30",26.76,"2021-04-21 20:22:00",26.72,26.82,"2021-04-21 20:42:00",26.61,"2021-04-21 20:07:00",18.42,18.45,"2021-04-21 20:01:00",18.39,"2021-04-21 20:58:30",20.88,20.89,"2021-04-21 20:00:30",20.86,"2021-04-21 20:41:30",23.82,23.84,"2021-04-21 20:09:30",23.8,"2021-04-21 20:04:30",17.85,17.87,"2021-04-21 20:09:30",17.84,"2021-04-21 20:50:00",14.11,14.12,"2021-04-21 20:07:00",14.09,"2021-04-21 20:54:00",25.17,25.18,"2021-04-21 20:07:00",25.15,"2021-04-21 20:15:30",0.001151087,0,1.222,96.2,26.54,74,3.6,"2021-04-21 20:33:00",0,"2021-04-21 20:00:30",2.701,94.8,17.94,122,5.1,"2021-04-21 20:42:00",0.9,"2021-04-21 20:19:00",-0.012,0
"2021-04-21 22:00:00",7880,75.64,"2021-04-21 21:59:30",12.79,0.042,"2021-04-21 21:59:30",0,"2021-04-21 21:00:30",944,23.02,23.26,"2021-04-21 21:12:00",22.81,"2021-04-21 21:52:00",89.3,90.7,"2021-04-21 21:49:30",87.3,"2021-04-21 21:00:30",26.19,26.32,"2021-04-21 21:00:30",26.06,"2021-04-21 21:57:30",26.78,26.89,"2021-04-21 21:01:00",26.67,"2021-04-21 21:48:30",27.13,27.16,"2021-04-21 21:08:00",27.04,"2021-04-21 21:02:30",27.13,27.23,"2021-04-21 21:16:00",27.01,"2021-04-21 21:39:30",26.99,27.07,"2021-04-21 21:23:00",26.88,"2021-04-21 21:07:00",26.77,26.84,"2021-04-21 21:50:30",26.68,"2021-04-21 21:00:30",18.38,18.4,"2021-04-21 21:16:30",18.35,"2021-04-21 21:55:00",20.84,20.86,"2021-04-21 21:00:30",20.82,"2021-04-21 21:34:30",23.79,23.82,"2021-04-21 21:01:00",23.77,"2021-04-21 21:54:30",17.84,17.86,"2021-04-21 21:03:00",17.82,"2021-04-21 21:58:30",14.1,14.11,"2021-04-21 21:05:30",14.08,"2021-04-21 21:42:00",25.16,25.17,"2021-04-21 21:08:30",25.15,"2021-04-21 21:01:30",0.001040904,0,1.068,108.7,28.32,74,2.8,"2021-04-21 21:13:30",0,"2021-04-21 21:36:30",2.223,106.2,15.39,68,4.2,"2021-04-21 21:13:00",0,"2021-04-21 21:49:00",-0.015,0
"2021-04-21 23:00:00",7881,75.3,"2021-04-21 22:26:30",12.76,0.042,"2021-04-21 22:11:30",0,"2021-04-21 22:00:30",944,22.57,22.96,"2021-04-21 22:11:00",22.18,"2021-04-21 22:53:00",91.3,92.4,"2021-04-21 22:54:30",89.6,"2021-04-21 22:01:00",25.92,26.09,"2021-04-21 22:04:00",25.73,"2021-04-21 22:58:30",26.63,26.69,"2021-04-21 22:00:30",26.49,"2021-04-21 22:49:30",27.08,27.16,"2021-04-21 22:06:30",26.91,"2021-04-21 22:55:30",27.11,27.21,"2021-04-21 22:08:00",26.98,"2021-04-21 22:54:30",27.01,27.07,"2021-04-21 22:06:00",26.93,"2021-04-21 22:02:30",26.8,26.84,"2021-04-21 22:07:30",26.74,"2021-04-21 22:25:30",18.35,18.37,"2021-04-21 22:02:30",18.32,"2021-04-21 22:57:30",20.8,20.82,"2021-04-21 22:00:30",20.78,"2021-04-21 22:34:00",23.76,23.78,"2021-04-21 22:29:00",23.74,"2021-04-21 22:53:30",17.83,17.84,"2021-04-21 22:01:30",17.81,"2021-04-21 22:16:00",14.09,14.1,"2021-04-21 22:30:30",14.08,"2021-04-21 22:23:30",25.16,25.17,"2021-04-21 22:39:00",25.15,"2021-04-21 22:18:00",0.0009759004,0,0.738,108.7,30.88,147,2.3,"2021-04-21 22:59:00",0,"2021-04-21 22:03:00",1.705,103.4,26.96,147,3.6,"2021-04-21 22:59:00",0,"2021-04-21 22:46:00",-0.019,0
"2021-04-22 00:00:00",7882,74.96,"2021-04-21 23:59:30",12.77,0.042,"2021-04-21 23:30:30",0,"2021-04-21 23:00:30",943,22.28,22.38,"2021-04-21 23:26:30",22.18,"2021-04-21 23:10:00",92.2,93,"2021-04-21 23:54:30",91.2,"2021-04-21 23:33:30",25.7,25.86,"2021-04-21 23:02:00",25.5,"2021-04-22 00:00:00",26.44,26.51,"2021-04-21 23:01:00",26.29,"2021-04-21 23:53:30",26.94,27.03,"2021-04-21 23:06:00",26.85,"2021-04-21 23:33:30",27.06,27.17,"2021-04-21 23:08:30",26.95,"2021-04-21 23:48:30",27.02,27.07,"2021-04-21 23:02:30",26.93,"2021-04-21 23:13:30",26.82,26.88,"2021-04-21 23:34:30",26.76,"2021-04-21 23:03:00",18.31,18.34,"2021-04-21 23:01:00",18.28,"2021-04-21 23:48:00",20.77,20.79,"2021-04-21 23:00:30",20.75,"2021-04-21 23:53:00",23.74,23.77,"2021-04-21 23:02:30",23.73,"2021-04-21 23:54:30",17.81,17.83,"2021-04-21 23:01:00",17.79,"2021-04-21 23:46:00",14.08,14.1,"2021-04-21 23:16:00",14.07,"2021-04-21 23:59:30",25.15,25.16,"2021-04-21 23:00:30",25.14,"2021-04-21 23:43:00",0.0008525913,0,1.431,103.2,27.1,47,4.7,"2021-04-21 23:25:30",0,"2021-04-21 23:04:00",2.938,103.5,16.39,114,6.2,"2021-04-21 23:09:00",1.2,"2021-04-21 23:44:00",-0.014,0
"2021-04-22 01:00:00",7883,74.16,"2021-04-22 00:56:00",12.76,0.041,"2021-04-22 00:59:30",0,"2021-04-22 00:00:30",941,22.21,22.34,"2021-04-22 00:41:00",22.05,"2021-04-22 01:00:00",93.4,94.4,"2021-04-22 00:50:00",92.1,"2021-04-22 00:00:30",25.52,25.61,"2021-04-22 00:03:00",25.45,"2021-04-22 00:58:30",26.28,26.31,"2021-04-22 00:01:30",26.14,"2021-04-22 00:59:30",26.9,26.96,"2021-04-22 00:04:30",26.75,"2021-04-22 00:58:00",26.99,27.14,"2021-04-22 00:01:30",26.91,"2021-04-22 00:57:00",27.02,27.07,"2021-04-22 00:01:30",26.95,"2021-04-22 00:26:00",26.82,26.86,"2021-04-22 00:37:30",26.79,"2021-04-22 00:14:30",18.27,18.31,"2021-04-22 00:00:30",18.24,"2021-04-22 00:56:30",20.74,20.77,"2021-04-22 00:00:30",20.71,"2021-04-22 00:50:00",23.72,23.74,"2021-04-22 00:02:30",23.7,"2021-04-22 00:58:00",17.8,17.82,"2021-04-22 00:12:30",17.78,"2021-04-22 00:52:30",14.07,14.08,"2021-04-22 00:12:30",14.05,"2021-04-22 00:52:30",25.15,25.16,"2021-04-22 00:01:00",25.14,"2021-04-22 00:10:00",0.0006398554,0,0.881,102.5,28.99,123,2.3,"2021-04-22 00:12:30",0,"2021-04-22 00:23:00",1.719,98.9,19.81,118,3.4,"2021-04-22 00:16:00",0,"2021-04-22 00:03:00",-0.019,0
"2021-04-22 02:00:00",7884,74.02,"2021-04-22 02:00:00",12.75,0.041,"2021-04-22 01:04:00",0,"2021-04-22 01:00:30",941,22.04,22.13,"2021-04-22 01:40:30",21.97,"2021-04-22 01:24:00",95.1,96,"2021-04-22 01:49:30",93.6,"2021-04-22 01:03:00",25.37,25.5,"2021-04-22 01:01:30",25.3,"2021-04-22 01:26:30",26.12,26.26,"2021-04-22 01:04:00",26.06,"2021-04-22 01:53:30",26.74,26.88,"2021-04-22 01:06:00",26.67,"2021-04-22 01:46:30",26.95,27.01,"2021-04-22 01:34:30",26.89,"2021-04-22 01:00:30",27.02,27.07,"2021-04-22 01:02:30",26.94,"2021-04-22 01:08:00",26.82,26.88,"2021-04-22 01:17:30",26.79,"2021-04-22 01:35:30",18.24,18.27,"2021-04-22 01:14:30",18.21,"2021-04-22 01:59:30",20.71,20.73,"2021-04-22 01:09:00",20.68,"2021-04-22 01:57:00",23.7,23.72,"2021-04-22 01:10:30",23.68,"2021-04-22 01:59:30",17.78,17.8,"2021-04-22 01:06:30",17.76,"2021-04-22 01:50:30",14.05,14.07,"2021-04-22 01:05:00",14.04,"2021-04-22 01:46:30",25.15,25.15,"2021-04-22 01:01:00",25.13,"2021-04-22 01:24:30",0.0005936487,0,0.503,104.2,36.18,113,1.3,"2021-04-22 01:00:30",0,"2021-04-22 01:05:30",1.147,90.9,27.15,99,2.7,"2021-04-22 01:37:30",0.3,"2021-04-22 01:13:30",-0.022,0
"2021-04-22 03:00:00",7885,73.41,"2021-04-22 02:57:30",12.73,0.042,"2021-04-22 02:45:30",0,"2021-04-22 02:00:30",941,22.09,22.28,"2021-04-22 02:56:30",21.97,"2021-04-22 02:21:30",95.1,95.9,"2021-04-22 02:04:30",94.4,"2021-04-22 02:31:00",25.21,25.38,"2021-04-22 02:07:30",25.1,"2021-04-22 02:35:00",25.97,26.11,"2021-04-22 02:05:30",25.88,"2021-04-22 02:37:00",26.72,26.75,"2021-04-22 02:00:30",26.65,"2021-04-22 02:25:00",26.95,27.03,"2021-04-22 02:56:00",26.86,"2021-04-22 02:49:30",27,27.07,"2021-04-22 02:20:00",26.85,"2021-04-22 02:30:30",26.82,26.89,"2021-04-22 02:11:30",26.79,"2021-04-22 02:29:00",18.2,18.22,"2021-04-22 02:00:30",18.18,"2021-04-22 02:59:00",20.68,20.69,"2021-04-22 02:00:30",20.66,"2021-04-22 02:25:00",23.67,23.69,"2021-04-22 02:01:30",23.65,"2021-04-22 02:53:30",17.76,17.78,"2021-04-22 02:06:00",17.74,"2021-04-22 02:53:00",14.04,14.05,"2021-04-22 02:01:00",14.03,"2021-04-22 02:46:00",25.14,25.15,"2021-04-22 02:05:00",25.13,"2021-04-22 02:10:30",0.0004600018,0,0.317,115,56.76,342,1,"2021-04-22 02:13:30",0,"2021-04-22 02:09:00",0.633,91.7,49.12,342,1.7,"2021-04-22 02:02:00",0,"2021-04-22 02:21:00",-0.023,0
"2021-04-22 04:00:00",7886,73.17,"2021-04-22 03:57:00",12.7,0.041,"2021-04-22 03:59:00",0,"2021-04-22 03:00:30",941,22.14,22.27,"2021-04-22 03:10:00",22.05,"2021-04-22 03:21:00",95.4,96.4,"2021-04-22 03:50:00",94.5,"2021-04-22 03:02:00",25.11,25.14,"2021-04-22 03:02:30",25.07,"2021-04-22 03:52:30",25.88,25.93,"2021-04-22 03:01:30",25.83,"2021-04-22 03:49:00",26.62,26.75,"2021-04-22 03:01:30",26.48,"2021-04-22 03:53:30",26.89,27.01,"2021-04-22 03:17:30",26.73,"2021-04-22 04:00:00",26.97,27.05,"2021-04-22 03:01:00",26.86,"2021-04-22 03:59:30",26.82,26.89,"2021-04-22 03:13:00",26.82,"2021-04-22 03:01:00",18.17,18.2,"2021-04-22 03:00:30",18.14,"2021-04-22 03:55:00",20.64,20.66,"2021-04-22 03:00:30",20.62,"2021-04-22 03:53:30",23.65,23.67,"2021-04-22 03:02:00",23.64,"2021-04-22 03:51:00",17.74,17.76,"2021-04-22 03:07:30",17.72,"2021-04-22 03:50:30",14.03,14.04,"2021-04-22 03:26:30",14.02,"2021-04-22 03:11:00",25.14,25.15,"2021-04-22 03:09:30",25.12,"2021-04-22 03:48:30",0.000358584,0,0.302,96.8,31.18,75,1.2,"2021-04-22 03:51:30",0,"2021-04-22 03:01:30",0.808,70.72,29.6,88,1.7,"2021-04-22 03:55:00",0,"2021-04-22 03:02:30",-0.024,0
"2021-04-22 05:00:00",7887,73.18,"2021-04-22 04:02:00",12.68,0.042,"2021-04-22 04:03:30",0,"2021-04-22 04:00:30",941,21.9,22.16,"2021-04-22 04:26:00",21.53,"2021-04-22 05:00:00",95.7,96.3,"2021-04-22 04:19:30",94.9,"2021-04-22 04:46:00",25,25.14,"2021-04-22 04:02:30",24.89,"2021-04-22 04:49:00",25.74,25.88,"2021-04-22 04:19:00",25.68,"2021-04-22 04:21:30",26.51,26.59,"2021-04-22 04:03:30",26.37,"2021-04-22 04:33:00",26.79,26.88,"2021-04-22 04:08:00",26.67,"2021-04-22 04:47:30",26.92,27.02,"2021-04-22 04:21:00",26.82,"2021-04-22 04:16:00",26.82,26.86,"2021-04-22 04:20:00",26.79,"2021-04-22 04:14:00",18.14,18.16,"2021-04-22 04:14:30",18.12,"2021-04-22 04:57:00",20.62,20.64,"2021-04-22 04:04:30",20.6,"2021-04-22 04:51:30",23.63,23.66,"2021-04-22 04:02:30",23.62,"2021-04-22 04:53:00",17.73,17.75,"2021-04-22 04:10:30",17.72,"2021-04-22 04:13:30",14.03,14.04,"2021-04-22 04:01:00",14.01,"2021-04-22 04:38:30",25.14,25.14,"2021-04-22 04:01:00",25.13,"2021-04-22 04:02:00",0.000488612,0,0.432,99.8,28.13,197,1.4,"2021-04-22 04:16:00",0,"2021-04-22 04:01:00",1.134,90.8,28.8,30,2.8,"2021-04-22 04:15:30",0.4,"2021-04-22 04:11:30",-0.023,0
"2021-04-22 06:00:00",7888,73.75,"2021-04-22 05:00:30",12.65,0.16,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",942,20.73,21.33,"2021-04-22 05:00:30",20.38,"2021-04-22 05:33:30",96.3,97.6,"2021-04-22 05:50:00",95.1,"2021-04-22 05:04:00",24.8,24.97,"2021-04-22 05:12:30",24.69,"2021-04-22 05:33:30",25.66,25.78,"2021-04-22 05:19:00",25.51,"2021-04-22 06:00:00",26.48,26.54,"2021-04-22 05:01:00",26.36,"2021-04-22 05:38:00",26.78,26.82,"2021-04-22 05:04:30",26.71,"2021-04-22 05:11:00",26.87,26.99,"2021-04-22 05:00:30",26.78,"2021-04-22 05:36:00",26.82,26.86,"2021-04-22 05:48:30",26.79,"2021-04-22 05:22:00",18.11,18.14,"2021-04-22 05:23:30",18.08,"2021-04-22 05:57:30",20.59,20.61,"2021-04-22 05:01:30",20.56,"2021-04-22 05:56:30",23.61,23.63,"2021-04-22 05:02:00",23.6,"2021-04-22 05:41:30",17.71,17.73,"2021-04-22 05:02:00",17.7,"2021-04-22 05:38:30",14.02,14.03,"2021-04-22 05:03:30",14,"2021-04-22 05:56:30",25.13,25.14,"2021-04-22 05:09:00",25.12,"2021-04-22 05:24:30",0.1704438,0,0.152,137.7,33.47,263,0.6,"2021-04-22 05:01:30",0,"2021-04-22 05:01:00",0.472,67.23,71.43,31,1.3,"2021-04-22 05:01:30",0,"2021-04-22 05:22:30",-0.008,0
"2021-04-22 07:00:00",7889,68.18,"2021-04-22 07:00:00",12.7,12.82,"2021-04-22 06:02:00",0.002,"2021-04-22 06:26:30",943,21.88,23.44,"2021-04-22 07:00:00",20.72,"2021-04-22 06:00:30",97.4,98.4,"2021-04-22 06:36:30",94.9,"2021-04-22 07:00:00",24.61,24.75,"2021-04-22 06:05:30",24.49,"2021-04-22 06:31:30",25.5,25.61,"2021-04-22 06:01:00",25.46,"2021-04-22 06:45:00",26.33,26.44,"2021-04-22 06:04:30",26.25,"2021-04-22 06:36:30",26.77,26.82,"2021-04-22 06:01:00",26.69,"2021-04-22 06:54:30",26.83,26.94,"2021-04-22 06:01:00",26.72,"2021-04-22 06:29:00",26.82,26.89,"2021-04-22 06:53:30",26.79,"2021-04-22 06:12:30",18.08,18.1,"2021-04-22 06:11:00",18.06,"2021-04-22 06:19:30",20.56,20.59,"2021-04-22 06:06:30",20.54,"2021-04-22 06:45:00",23.6,23.61,"2021-04-22 06:06:30",23.58,"2021-04-22 06:48:00",17.69,17.7,"2021-04-22 06:14:30",17.67,"2021-04-22 06:51:30",14.01,14.02,"2021-04-22 06:23:00",14,"2021-04-22 06:19:00",25.13,25.14,"2021-04-22 06:01:30",25.12,"2021-04-22 06:19:30",2.178145,0,0.255,184.2,54.81,249,1,"2021-04-22 06:51:30",0,"2021-04-22 06:00:30",0.405,107.9,62.23,101,1,"2021-04-22 06:59:00",0,"2021-04-22 06:20:30",0.382,0.292
"2021-04-22 08:00:00",7890,60.43,"2021-04-22 07:40:30",13.35,16,"2021-04-22 07:11:00",0.2,"2021-04-22 07:58:00",944,24.09,24.79,"2021-04-22 07:58:00",23.35,"2021-04-22 07:04:00",84,94.6,"2021-04-22 07:00:30",79.29,"2021-04-22 07:57:00",24.68,24.79,"2021-04-22 07:58:00",24.55,"2021-04-22 07:08:30",25.38,25.52,"2021-04-22 07:05:30",25.28,"2021-04-22 07:34:00",26.3,26.33,"2021-04-22 07:00:30",26.23,"2021-04-22 07:31:30",26.73,26.82,"2021-04-22 07:11:00",26.55,"2021-04-22 07:59:30",26.82,26.88,"2021-04-22 07:51:00",26.74,"2021-04-22 07:41:00",26.82,26.86,"2021-04-22 07:14:30",26.79,"2021-04-22 07:33:00",18.06,18.08,"2021-04-22 07:01:30",18.04,"2021-04-22 07:22:00",20.54,20.56,"2021-04-22 07:06:30",20.51,"2021-04-22 07:59:30",23.57,23.59,"2021-04-22 07:00:30",23.55,"2021-04-22 07:50:30",17.67,17.68,"2021-04-22 07:18:00",17.65,"2021-04-22 07:58:30",13.99,14.01,"2021-04-22 07:00:30",13.98,"2021-04-22 07:54:30",25.13,25.14,"2021-04-22 07:00:30",25.11,"2021-04-22 07:19:30",5.592432,0,1.124,109.1,27.23,80,3.1,"2021-04-22 07:21:00",0,"2021-04-22 07:01:00",1.869,103.4,18.84,81,3.5,"2021-04-22 07:27:30",0,"2021-04-22 07:00:30",1.056,1.133
"2021-04-22 09:00:00",7891,58.17,"2021-04-22 08:28:30",13.42,18.71,"2021-04-22 08:00:30",0.169,"2021-04-22 08:22:00",944,25.39,26,"2021-04-22 08:59:00",24.64,"2021-04-22 08:01:30",77.21,81.1,"2021-04-22 08:04:30",74.05,"2021-04-22 08:58:30",24.89,25.12,"2021-04-22 08:54:00",24.69,"2021-04-22 08:08:00",25.31,25.41,"2021-04-22 08:15:00",25.28,"2021-04-22 08:00:30",26.21,26.33,"2021-04-22 08:03:00",26.1,"2021-04-22 08:58:00",26.61,26.75,"2021-04-22 08:11:30",26.52,"2021-04-22 08:22:30",26.81,26.86,"2021-04-22 08:07:30",26.72,"2021-04-22 08:13:30",26.81,26.84,"2021-04-22 08:02:00",26.69,"2021-04-22 08:39:00",18.05,18.07,"2021-04-22 08:06:30",18.02,"2021-04-22 08:50:30",20.51,20.53,"2021-04-22 08:02:30",20.48,"2021-04-22 09:00:00",23.54,23.56,"2021-04-22 08:01:00",23.52,"2021-04-22 08:52:00",17.65,17.67,"2021-04-22 08:08:30",17.63,"2021-04-22 08:53:00",13.97,13.99,"2021-04-22 08:04:00",13.96,"2021-04-22 08:48:30",25.12,25.13,"2021-04-22 08:01:30",25.11,"2021-04-22 08:55:00",6.969716,0,0.867,106.3,51.05,118,3,"2021-04-22 08:52:30",0,"2021-04-22 08:10:30",1.337,91.7,33.57,102,3.8,"2021-04-22 08:46:30",0,"2021-04-22 08:14:00",1.368,1.982
"2021-04-22 10:00:00",7892,52.66,"2021-04-22 10:00:00",13.42,18.42,"2021-04-22 09:42:00",0.138,"2021-04-22 09:38:00",943,26.64,27.73,"2021-04-22 09:54:30",25.66,"2021-04-22 09:04:00",70.91,75.67,"2021-04-22 09:05:00",66.69,"2021-04-22 09:57:30",25.29,25.54,"2021-04-22 09:51:30",25.1,"2021-04-22 09:01:00",25.43,25.52,"2021-04-22 09:46:30",25.3,"2021-04-22 09:01:00",26.12,26.22,"2021-04-22 09:09:00",26.06,"2021-04-22 09:27:30",26.59,26.63,"2021-04-22 09:21:00",26.5,"2021-04-22 09:57:30",26.79,26.86,"2021-04-22 09:18:00",26.68,"2021-04-22 09:54:00",26.79,26.84,"2021-04-22 09:09:00",26.68,"2021-04-22 09:51:00",18.03,18.05,"2021-04-22 09:18:00",18,"2021-04-22 09:45:00",20.46,20.49,"2021-04-22 09:00:30",20.42,"2021-04-22 09:56:00",23.51,23.53,"2021-04-22 09:00:30",23.48,"2021-04-22 09:56:00",17.61,17.63,"2021-04-22 09:06:30",17.58,"2021-04-22 10:00:00",13.95,13.96,"2021-04-22 09:03:00",13.93,"2021-04-22 09:59:30",25.11,25.13,"2021-04-22 09:09:30",25.09,"2021-04-22 09:55:30",12.77345,0,1.392,99.1,34.05,117,4.1,"2021-04-22 09:18:00",0,"2021-04-22 09:07:30",2.477,89.8,22,88,4.9,"2021-04-22 09:12:00",0,"2021-04-22 09:07:30",2.54,2.703
"2021-04-22 11:00:00",7893,52.21,"2021-04-22 10:37:30",13.38,18.21,"2021-04-22 10:10:00",0.122,"2021-04-22 10:06:00",942,28.13,29.03,"2021-04-22 10:59:00",27.39,"2021-04-22 10:00:30",65.44,69.31,"2021-04-22 10:45:00",62.12,"2021-04-22 10:59:30",25.93,26.32,"2021-04-22 10:54:00",25.52,"2021-04-22 10:00:30",25.56,25.7,"2021-04-22 10:53:00",25.48,"2021-04-22 10:01:00",26.11,26.15,"2021-04-22 10:44:00",26.06,"2021-04-22 10:03:00",26.57,26.62,"2021-04-22 10:02:00",26.47,"2021-04-22 10:33:30",26.7,26.83,"2021-04-22 10:02:30",26.6,"2021-04-22 10:34:00",26.76,26.84,"2021-04-22 10:19:00",26.61,"2021-04-22 10:54:00",18.01,18.03,"2021-04-22 10:00:30",17.98,"2021-04-22 10:55:00",20.41,20.44,"2021-04-22 10:02:00",20.38,"2021-04-22 10:58:00",23.47,23.5,"2021-04-22 10:01:00",23.44,"2021-04-22 11:00:00",17.57,17.59,"2021-04-22 10:00:30",17.54,"2021-04-22 10:50:30",13.92,13.95,"2021-04-22 10:04:30",13.9,"2021-04-22 10:49:30",25.1,25.12,"2021-04-22 10:05:30",25.08,"2021-04-22 10:26:00",13.38774,0,1.1,106.9,51.97,112,3,"2021-04-22 10:14:00",0,"2021-04-22 10:04:30",2.162,87.6,38.03,112,4.9,"2021-04-22 10:14:00",0,"2021-04-22 10:52:30",2.751,3.216
"2021-04-22 12:00:00",7894,51.54,"2021-04-22 11:22:00",13.38,18.22,"2021-04-22 11:33:30",0.122,"2021-04-22 11:38:30",941,28.81,29.69,"2021-04-22 11:58:00",28.27,"2021-04-22 11:08:30",62.34,66.1,"2021-04-22 11:10:00",58.49,"2021-04-22 11:58:30",26.8,27.21,"2021-04-22 11:57:30",26.32,"2021-04-22 11:00:30",25.84,26.09,"2021-04-22 11:58:00",25.68,"2021-04-22 11:00:30",26.16,26.31,"2021-04-22 11:52:30",26.04,"2021-04-22 11:21:00",26.54,26.62,"2021-04-22 11:15:00",26.42,"2021-04-22 11:36:30",26.64,26.79,"2021-04-22 11:08:30",26.53,"2021-04-22 11:43:00",26.7,26.81,"2021-04-22 11:05:00",26.61,"2021-04-22 11:10:00",17.98,18,"2021-04-22 11:06:30",17.96,"2021-04-22 11:33:00",20.37,20.39,"2021-04-22 11:01:00",20.34,"2021-04-22 11:53:30",23.42,23.45,"2021-04-22 11:01:00",23.39,"2021-04-22 11:58:00",17.53,17.55,"2021-04-22 11:02:30",17.5,"2021-04-22 11:56:00",13.9,13.93,"2021-04-22 11:05:00",13.88,"2021-04-22 11:58:30",25.09,25.11,"2021-04-22 11:23:30",25.08,"2021-04-22 11:40:00",11.9421,0,0.978,99.4,49.44,115,3.1,"2021-04-22 11:08:00",0,"2021-04-22 11:05:30",1.848,81.3,45.77,62,4.3,"2021-04-22 11:07:30",0,"2021-04-22 11:01:30",2.483,3.484
"2021-04-22 13:00:00",7895,53.12,"2021-04-22 13:00:00",13.35,17.75,"2021-04-22 12:36:30",0.085,"2021-04-22 12:53:30",940,30.22,31.39,"2021-04-22 12:59:30",28.51,"2021-04-22 12:05:00",56.71,62.38,"2021-04-22 12:06:00",51.38,"2021-04-22 12:57:00",27.61,28.14,"2021-04-22 12:59:30",27.15,"2021-04-22 12:00:30",26.24,26.49,"2021-04-22 12:55:30",26.06,"2021-04-22 12:00:30",26.3,26.33,"2021-04-22 12:59:30",26.22,"2021-04-22 12:01:00",26.54,26.62,"2021-04-22 12:04:00",26.41,"2021-04-22 12:13:00",26.6,26.68,"2021-04-22 12:13:00",26.53,"2021-04-22 12:35:00",26.66,26.79,"2021-04-22 12:42:00",26.61,"2021-04-22 12:00:30",17.95,17.99,"2021-04-22 12:01:00",17.92,"2021-04-22 12:59:00",20.32,20.34,"2021-04-22 12:01:30",20.27,"2021-04-22 13:00:00",23.37,23.4,"2021-04-22 12:03:30",23.36,"2021-04-22 12:51:00",17.48,17.52,"2021-04-22 12:01:30",17.45,"2021-04-22 12:56:00",13.88,13.9,"2021-04-22 12:05:30",13.85,"2021-04-22 12:59:30",25.08,25.09,"2021-04-22 12:00:30",25.06,"2021-04-22 12:51:00",15.4704,0,0.976,85.1,67.08,99,3,"2021-04-22 12:45:30",0,"2021-04-22 12:16:00",1.802,66.88,47.14,74,3.9,"2021-04-22 12:04:00",0,"2021-04-22 12:20:30",3.285,3.48
"2021-04-22 14:00:00",7896,51.36,"2021-04-22 13:53:30",13.1,18.08,"2021-04-22 13:51:30",0.002,"2021-04-22 13:35:00",939,30.7,31.42,"2021-04-22 13:46:30",29.63,"2021-04-22 14:00:00",55.74,59.74,"2021-04-22 13:57:30",50.86,"2021-04-22 13:25:00",28.63,29.12,"2021-04-22 13:56:30",28.09,"2021-04-22 13:02:30",26.69,26.89,"2021-04-22 13:46:30",26.46,"2021-04-22 13:01:00",26.43,26.54,"2021-04-22 13:37:00",26.25,"2021-04-22 13:03:30",26.57,26.62,"2021-04-22 13:09:00",26.46,"2021-04-22 13:04:00",26.6,26.65,"2021-04-22 13:01:30",26.5,"2021-04-22 13:29:30",26.63,26.71,"2021-04-22 13:16:30",26.61,"2021-04-22 13:00:30",17.91,17.94,"2021-04-22 13:01:00",17.88,"2021-04-22 13:52:30",20.26,20.29,"2021-04-22 13:01:00",20.23,"2021-04-22 13:45:00",23.33,23.37,"2021-04-22 13:06:00",23.3,"2021-04-22 13:43:30",17.44,17.46,"2021-04-22 13:02:00",17.41,"2021-04-22 13:48:00",13.84,13.86,"2021-04-22 13:00:30",13.83,"2021-04-22 13:47:00",25.06,25.08,"2021-04-22 13:01:00",25.04,"2021-04-22 13:49:00",14.50428,0,1.304,102.7,35.58,155,4.5,"2021-04-22 13:49:30",0,"2021-04-22 13:26:00",2.555,90.1,19.1,89,5.9,"2021-04-22 13:28:00",0.6,"2021-04-22 13:04:30",3.072,3.2
"2021-04-22 15:00:00",7897,52.02,"2021-04-22 14:00:30",13.32,18.95,"2021-04-22 14:00:30",0.113,"2021-04-22 14:03:00",939,30.49,30.93,"2021-04-22 14:49:30",29.46,"2021-04-22 14:02:00",55.13,59.32,"2021-04-22 14:10:30",51.41,"2021-04-22 14:40:30",29.31,29.53,"2021-04-22 14:48:00",29.02,"2021-04-22 14:03:30",27.22,27.5,"2021-04-22 14:52:30",26.89,"2021-04-22 14:00:30",26.65,26.75,"2021-04-22 14:54:00",26.48,"2021-04-22 14:04:00",26.59,26.7,"2021-04-22 14:59:30",26.52,"2021-04-22 14:08:30",26.62,26.7,"2021-04-22 14:46:00",26.53,"2021-04-22 14:21:00",26.62,26.69,"2021-04-22 14:24:30",26.61,"2021-04-22 14:02:00",17.86,17.91,"2021-04-22 14:01:00",17.82,"2021-04-22 14:47:00",20.21,20.24,"2021-04-22 14:00:30",20.18,"2021-04-22 14:59:00",23.28,23.32,"2021-04-22 14:00:30",23.27,"2021-04-22 14:36:00",17.4,17.43,"2021-04-22 14:01:30",17.38,"2021-04-22 14:57:30",13.82,13.84,"2021-04-22 14:05:00",13.8,"2021-04-22 14:46:30",25.04,25.06,"2021-04-22 14:02:30",25.03,"2021-04-22 14:41:30",11.32612,0,1.253,99.9,32.24,50,3.7,"2021-04-22 14:16:30",0,"2021-04-22 14:18:30",2.527,83.3,19.88,85,4.3,"2021-04-22 14:08:30",0,"2021-04-22 14:24:00",2.393,2.678
"2021-04-22 16:00:00",7898,55.69,"2021-04-22 15:00:30",13.35,17.71,"2021-04-22 15:55:30",0.115,"2021-04-22 15:54:30",939,30.27,30.8,"2021-04-22 15:07:00",29.02,"2021-04-22 15:57:30",54.89,59.08,"2021-04-22 16:00:00",51.93,"2021-04-22 15:19:30",29.41,29.51,"2021-04-22 15:00:30",29.21,"2021-04-22 15:54:00",27.63,27.87,"2021-04-22 16:00:00",27.45,"2021-04-22 15:00:30",26.87,27.05,"2021-04-22 15:57:30",26.66,"2021-04-22 15:01:00",26.72,26.82,"2021-04-22 15:51:00",26.55,"2021-04-22 15:02:30",26.63,26.71,"2021-04-22 15:55:30",26.53,"2021-04-22 15:37:00",26.62,26.71,"2021-04-22 15:39:30",26.61,"2021-04-22 15:00:30",17.79,17.83,"2021-04-22 15:00:30",17.75,"2021-04-22 15:51:00",20.17,20.19,"2021-04-22 15:02:30",20.13,"2021-04-22 15:59:00",23.25,23.28,"2021-04-22 15:06:30",23.23,"2021-04-22 15:57:00",17.36,17.39,"2021-04-22 15:05:30",17.35,"2021-04-22 15:40:30",13.8,13.81,"2021-04-22 15:00:30",13.78,"2021-04-22 15:51:30",25.03,25.04,"2021-04-22 15:00:30",25.02,"2021-04-22 15:22:30",5.844097,0,1.175,91.9,35.27,93,3.1,"2021-04-22 15:07:30",0,"2021-04-22 15:39:30",2.245,83.1,28.69,80,4.7,"2021-04-22 15:07:30",0.3,"2021-04-22 15:19:00",1.225,1.953
"2021-04-22 17:00:00",7899,60.49,"2021-04-22 16:00:30",13.09,13.21,"2021-04-22 16:43:30",0.002,"2021-04-22 16:23:00",940,27.91,29.17,"2021-04-22 16:11:00",26.45,"2021-04-22 16:50:30",64.74,73.71,"2021-04-22 16:52:00",57.31,"2021-04-22 16:12:30",28.93,29.29,"2021-04-22 16:01:00",28.56,"2021-04-22 16:58:30",27.88,27.9,"2021-04-22 16:08:30",27.75,"2021-04-22 16:05:00",27.12,27.23,"2021-04-22 16:57:00",26.94,"2021-04-22 16:02:30",26.77,26.83,"2021-04-22 16:39:00",26.71,"2021-04-22 16:06:30",26.7,26.81,"2021-04-22 16:42:30",26.57,"2021-04-22 16:30:00",26.62,26.68,"2021-04-22 16:06:30",26.61,"2021-04-22 16:00:30",17.7,17.75,"2021-04-22 16:05:00",17.64,"2021-04-22 16:58:00",20.13,20.15,"2021-04-22 16:03:30",20.12,"2021-04-22 16:51:30",23.23,23.24,"2021-04-22 16:01:00",23.21,"2021-04-22 16:59:30",17.35,17.37,"2021-04-22 16:42:30",17.34,"2021-04-22 16:57:00",13.78,13.8,"2021-04-22 16:42:30",13.77,"2021-04-22 16:31:30",25.03,25.03,"2021-04-22 16:00:30",25.02,"2021-04-22 16:01:30",1.144329,0,0.396,70.71,38.92,305,2.2,"2021-04-22 16:02:30",0,"2021-04-22 16:07:00",1.186,62.65,25.86,19,3.6,"2021-04-22 16:02:30",0,"2021-04-22 16:27:30",0.198,1.094
"2021-04-22 18:00:00",7900,67.42,"2021-04-22 17:03:00",12.88,0.091,"2021-04-22 18:00:00",0,"2021-04-22 17:21:30",941,25.72,26.56,"2021-04-22 17:00:30",24.83,"2021-04-22 17:28:00",74.68,80.2,"2021-04-22 17:26:00",69.86,"2021-04-22 17:02:30",28.21,28.58,"2021-04-22 17:02:00",27.88,"2021-04-22 18:00:00",27.85,27.9,"2021-04-22 17:03:00",27.68,"2021-04-22 17:59:30",27.29,27.37,"2021-04-22 17:28:30",27.15,"2021-04-22 17:06:00",26.92,27.03,"2021-04-22 17:28:00",26.75,"2021-04-22 17:03:30",26.79,26.86,"2021-04-22 17:18:00",26.69,"2021-04-22 17:02:30",26.63,26.71,"2021-04-22 18:00:00",26.61,"2021-04-22 17:00:30",17.61,17.66,"2021-04-22 17:01:30",17.55,"2021-04-22 17:58:00",20.1,20.12,"2021-04-22 17:00:30",20.08,"2021-04-22 17:41:30",23.21,23.23,"2021-04-22 17:01:00",23.19,"2021-04-22 17:57:30",17.34,17.36,"2021-04-22 17:00:30",17.32,"2021-04-22 17:42:30",13.78,13.79,"2021-04-22 17:02:00",13.77,"2021-04-22 17:11:30",25.02,25.03,"2021-04-22 17:00:30",25.01,"2021-04-22 17:51:00",0.04784794,0,0.719,98.3,41.19,95,3.2,"2021-04-22 18:00:00",0,"2021-04-22 17:01:00",1.583,97.5,32.79,121,4.7,"2021-04-22 17:51:30",0,"2021-04-22 17:08:00",0.024,0.259
"2021-04-22 19:00:00",7901,73.84,"2021-04-22 19:00:00",12.84,0.049,"2021-04-22 18:59:00",0,"2021-04-22 18:00:30",942,25.67,26.03,"2021-04-22 18:00:30",25.24,"2021-04-22 18:59:00",79.11,82,"2021-04-22 18:58:00",75.34,"2021-04-22 18:01:30",27.62,27.92,"2021-04-22 18:00:30",27.31,"2021-04-22 18:59:30",27.64,27.75,"2021-04-22 18:01:00",27.48,"2021-04-22 18:55:30",27.33,27.41,"2021-04-22 18:42:30",27.21,"2021-04-22 18:33:30",27,27.16,"2021-04-22 18:48:00",26.91,"2021-04-22 18:04:00",26.81,26.86,"2021-04-22 18:47:30",26.74,"2021-04-22 18:55:00",26.66,26.76,"2021-04-22 18:25:30",26.61,"2021-04-22 18:02:30",17.52,17.56,"2021-04-22 18:08:00",17.48,"2021-04-22 18:48:30",20.07,20.09,"2021-04-22 18:00:30",20.05,"2021-04-22 18:47:30",23.19,23.21,"2021-04-22 18:00:30",23.17,"2021-04-22 18:59:00",17.32,17.34,"2021-04-22 18:01:00",17.3,"2021-04-22 18:59:30",13.77,13.79,"2021-04-22 18:06:30",13.77,"2021-04-22 18:16:00",25.02,25.03,"2021-04-22 18:31:30",25,"2021-04-22 18:09:30",0.001552283,0,1.722,104.2,27.63,155,4.9,"2021-04-22 18:42:00",0,"2021-04-22 18:13:00",3.528,92.4,21.09,102,7.2,"2021-04-22 18:48:30",0.9,"2021-04-22 18:37:00",0,0
"2021-04-22 20:00:00",7902,73.21,"2021-04-22 20:00:00",12.81,0.046,"2021-04-22 20:00:00",0,"2021-04-22 19:00:30",943,24.82,25.25,"2021-04-22 19:00:30",24.43,"2021-04-22 20:00:00",83.9,85.4,"2021-04-22 19:53:00",81.3,"2021-04-22 19:01:00",27.19,27.36,"2021-04-22 19:01:30",26.98,"2021-04-22 20:00:00",27.45,27.5,"2021-04-22 19:03:30",27.27,"2021-04-22 19:59:00",27.34,27.41,"2021-04-22 19:23:30",27.25,"2021-04-22 19:49:30",27.15,27.23,"2021-04-22 19:35:30",27.03,"2021-04-22 19:05:30",26.89,27.02,"2021-04-22 19:49:00",26.76,"2021-04-22 19:17:00",26.71,26.84,"2021-04-22 20:00:00",26.61,"2021-04-22 19:06:00",17.45,17.49,"2021-04-22 19:00:30",17.4,"2021-04-22 19:59:00",20.04,20.06,"2021-04-22 19:00:30",20.01,"2021-04-22 19:50:00",23.17,23.19,"2021-04-22 19:00:30",23.16,"2021-04-22 19:59:30",17.3,17.32,"2021-04-22 19:05:00",17.29,"2021-04-22 19:25:30",13.77,13.78,"2021-04-22 19:03:00",13.75,"2021-04-22 19:34:00",25.02,25.03,"2021-04-22 19:26:00",25,"2021-04-22 19:11:00",0.001190211,0,1.433,99.6,31.41,108,5,"2021-04-22 19:05:00",0,"2021-04-22 19:40:30",3.096,92.4,18.25,90,5.8,"2021-04-22 19:49:30",1,"2021-04-22 19:01:30",-0.007,0
"2021-04-22 21:00:00",7903,72.78,"2021-04-22 21:00:00",12.79,0.045,"2021-04-22 20:55:30",0,"2021-04-22 20:00:30",943,24.05,24.34,"2021-04-22 20:00:30",23.81,"2021-04-22 20:52:00",86.2,88,"2021-04-22 21:00:00",84.2,"2021-04-22 20:02:30",26.84,27.1,"2021-04-22 20:00:30",26.7,"2021-04-22 20:47:30",27.22,27.37,"2021-04-22 20:01:30",27.07,"2021-04-22 20:53:00",27.31,27.4,"2021-04-22 20:10:00",27.23,"2021-04-22 20:20:00",27.18,27.23,"2021-04-22 20:26:30",27.09,"2021-04-22 20:14:30",26.98,27.07,"2021-04-22 20:49:00",26.86,"2021-04-22 20:09:00",26.77,26.86,"2021-04-22 20:37:30",26.66,"2021-04-22 20:14:30",17.39,17.42,"2021-04-22 20:02:00",17.35,"2021-04-22 21:00:00",20.01,20.04,"2021-04-22 20:01:30",19.99,"2021-04-22 20:38:00",23.15,23.18,"2021-04-22 20:03:30",23.13,"2021-04-22 20:56:00",17.29,17.3,"2021-04-22 20:00:30",17.27,"2021-04-22 20:46:30",13.75,13.77,"2021-04-22 20:02:30",13.74,"2021-04-22 20:08:30",25.01,25.02,"2021-04-22 20:01:00",25,"2021-04-22 20:09:30",0.001039577,0,1.502,97.3,31.53,114,3.9,"2021-04-22 20:27:30",0,"2021-04-22 20:41:00",3.071,90.9,19.31,91,7,"2021-04-22 20:30:30",0.8,"2021-04-22 21:00:00",-0.009,0
"2021-04-22 22:00:00",7904,72.68,"2021-04-22 21:33:30",12.8,0.044,"2021-04-22 21:54:30",0,"2021-04-22 21:00:30",943,23.45,23.82,"2021-04-22 21:00:30",23.09,"2021-04-22 22:00:00",89.4,91.2,"2021-04-22 21:54:30",87.2,"2021-04-22 21:02:00",26.56,26.72,"2021-04-22 21:00:30",26.34,"2021-04-22 21:59:30",27.03,27.09,"2021-04-22 21:00:30",26.89,"2021-04-22 21:49:30",27.29,27.37,"2021-04-22 21:11:00",27.12,"2021-04-22 21:59:00",27.18,27.23,"2021-04-22 21:01:30",27.07,"2021-04-22 21:40:00",27,27.07,"2021-04-22 21:10:00",26.88,"2021-04-22 21:28:00",26.82,26.86,"2021-04-22 21:12:30",26.74,"2021-04-22 21:03:30",17.33,17.36,"2021-04-22 21:00:30",17.3,"2021-04-22 21:55:30",19.98,20,"2021-04-22 21:00:30",19.96,"2021-04-22 21:31:30",23.13,23.15,"2021-04-22 21:01:30",23.11,"2021-04-22 21:39:30",17.27,17.29,"2021-04-22 21:03:30",17.26,"2021-04-22 21:52:30",13.75,13.76,"2021-04-22 21:25:30",13.74,"2021-04-22 21:47:30",25,25.01,"2021-04-22 21:04:00",24.99,"2021-04-22 21:42:00",0.0009138445,0,1.299,97.9,31.04,70,4.1,"2021-04-22 21:15:30",0.3,"2021-04-22 21:20:00",2.893,85,16.46,70,5.1,"2021-04-22 21:59:30",1.2,"2021-04-22 21:20:00",-0.013,0
"2021-04-22 23:00:00",7905,72.71,"2021-04-22 22:11:30",12.79,0.044,"2021-04-22 22:02:30",0,"2021-04-22 22:00:30",943,22.79,23.11,"2021-04-22 22:11:00",22.31,"2021-04-22 22:59:30",91,91.8,"2021-04-22 22:51:00",89.9,"2021-04-22 22:17:30",26.3,26.42,"2021-04-22 22:01:30",26.11,"2021-04-22 22:52:30",26.85,26.92,"2021-04-22 22:00:30",26.69,"2021-04-22 22:54:00",27.17,27.31,"2021-04-22 22:10:00",27.07,"2021-04-22 22:30:30",27.17,27.26,"2021-04-22 22:13:00",27.07,"2021-04-22 22:53:00",27.01,27.07,"2021-04-22 22:08:00",26.91,"2021-04-22 22:11:30",26.82,26.86,"2021-04-22 22:07:30",26.79,"2021-04-22 22:12:00",17.29,17.32,"2021-04-22 22:03:30",17.26,"2021-04-22 22:54:30",19.95,19.97,"2021-04-22 22:00:30",19.93,"2021-04-22 22:46:30",23.12,23.13,"2021-04-22 22:03:00",23.1,"2021-04-22 22:56:30",17.26,17.27,"2021-04-22 22:03:30",17.24,"2021-04-22 22:58:00",13.75,13.76,"2021-04-22 22:15:00",13.74,"2021-04-22 22:23:00",25,25.01,"2021-04-22 22:03:30",24.99,"2021-04-22 22:01:00",0.0009432387,0,1.107,100.1,29.29,115,2.8,"2021-04-22 22:31:30",0,"2021-04-22 22:07:30",2.249,91.1,19.05,150,5.1,"2021-04-22 22:32:00",0.6,"2021-04-22 22:22:30",-0.016,0
"2021-04-23 00:00:00",7906,73,"2021-04-22 23:00:30",12.75,0.042,"2021-04-22 23:57:00",0,"2021-04-22 23:00:30",942,21.87,22.31,"2021-04-22 23:01:00",21.52,"2021-04-22 23:46:00",93.4,95.1,"2021-04-22 23:51:30",90.9,"2021-04-22 23:01:00",26,26.19,"2021-04-22 23:00:30",25.83,"2021-04-22 23:59:00",26.69,26.74,"2021-04-22 23:01:30",26.56,"2021-04-22 23:58:30",27.12,27.16,"2021-04-22 23:02:30",27.04,"2021-04-22 23:24:00",27.15,27.23,"2021-04-22 23:46:00",27.07,"2021-04-22 23:43:00",27.01,27.08,"2021-04-22 23:57:30",26.93,"2021-04-22 23:07:00",26.82,26.86,"2021-04-22 23:57:00",26.8,"2021-04-22 23:12:30",17.24,17.27,"2021-04-22 23:01:30",17.21,"2021-04-23 00:00:00",19.91,19.94,"2021-04-22 23:00:30",19.89,"2021-04-22 23:49:30",23.09,23.11,"2021-04-22 23:01:00",23.07,"2021-04-22 23:58:00",17.24,17.26,"2021-04-22 23:07:00",17.23,"2021-04-22 23:43:30",13.74,13.75,"2021-04-22 23:24:00",13.73,"2021-04-22 23:53:00",25,25.01,"2021-04-22 23:03:30",24.99,"2021-04-22 23:28:30",0.001140512,0,0.584,128.6,56.17,128,2.3,"2021-04-22 23:48:30",0,"2021-04-22 23:17:00",1.194,118.3,50.79,133,3.3,"2021-04-22 23:00:30",0,"2021-04-22 23:19:30",-0.021,0
"2021-04-23 01:00:00",7907,73.91,"2021-04-23 00:58:00",12.75,0.042,"2021-04-23 00:59:00",0,"2021-04-23 00:00:30",941,21.67,21.8,"2021-04-23 00:26:30",21.5,"2021-04-23 00:52:00",95.1,95.8,"2021-04-23 00:49:30",94.2,"2021-04-23 00:04:00",25.72,25.91,"2021-04-23 00:02:00",25.53,"2021-04-23 00:58:30",26.51,26.64,"2021-04-23 00:01:30",26.31,"2021-04-23 01:00:00",27.04,27.16,"2021-04-23 00:04:00",26.85,"2021-04-23 00:59:00",27.16,27.23,"2021-04-23 00:08:30",27.07,"2021-04-23 00:58:30",27.01,27.08,"2021-04-23 00:19:00",26.95,"2021-04-23 00:01:30",26.82,26.89,"2021-04-23 00:11:30",26.8,"2021-04-23 00:11:00",17.2,17.23,"2021-04-23 00:05:00",17.17,"2021-04-23 00:50:30",19.89,19.92,"2021-04-23 00:04:30",19.86,"2021-04-23 00:52:00",23.08,23.09,"2021-04-23 00:18:30",23.06,"2021-04-23 00:58:30",17.23,17.24,"2021-04-23 00:05:00",17.2,"2021-04-23 00:59:30",13.73,13.74,"2021-04-23 00:04:00",13.72,"2021-04-23 00:57:00",25,25,"2021-04-23 00:00:30",24.98,"2021-04-23 00:55:00",0.000981589,0,0.877,104.8,30.89,116,2.2,"2021-04-23 00:44:30",0,"2021-04-23 00:12:00",1.889,101,19.33,135,3.9,"2021-04-23 00:49:00",0.5,"2021-04-23 00:56:30",-0.02,0
"2021-04-23 02:00:00",7908,73.86,"2021-04-23 01:59:00",12.75,0.041,"2021-04-23 01:15:00",0,"2021-04-23 01:00:30",941,21.59,21.74,"2021-04-23 01:40:00",21.52,"2021-04-23 01:13:30",94.6,95.1,"2021-04-23 01:20:00",93.9,"2021-04-23 01:46:30",25.48,25.61,"2021-04-23 01:03:00",25.3,"2021-04-23 01:55:30",26.3,26.41,"2021-04-23 01:00:30",26.21,"2021-04-23 02:00:00",26.91,26.98,"2021-04-23 01:09:00",26.81,"2021-04-23 01:41:30",27.11,27.19,"2021-04-23 01:01:30",27.01,"2021-04-23 01:43:30",27.01,27.07,"2021-04-23 01:04:30",26.93,"2021-04-23 01:05:00",26.82,26.89,"2021-04-23 01:05:30",26.8,"2021-04-23 01:21:30",17.16,17.19,"2021-04-23 01:05:30",17.13,"2021-04-23 01:40:30",19.86,19.89,"2021-04-23 01:04:00",19.83,"2021-04-23 01:55:00",23.06,23.08,"2021-04-23 01:05:30",23.04,"2021-04-23 01:56:00",17.21,17.22,"2021-04-23 01:02:00",17.19,"2021-04-23 01:52:30",13.72,13.74,"2021-04-23 01:06:00",13.72,"2021-04-23 01:37:00",24.99,25,"2021-04-23 01:02:00",24.98,"2021-04-23 01:08:30",0.0009156658,0,0.798,105.4,26.88,68,2.4,"2021-04-23 01:09:30",0,"2021-04-23 01:01:30",1.701,102,21.7,78,4.5,"2021-04-23 01:28:00",0.7,"2021-04-23 01:56:30",-0.02,0
"2021-04-23 03:00:00",7909,73.17,"2021-04-23 02:51:30",12.74,0.042,"2021-04-23 02:58:30",0,"2021-04-23 02:00:30",941,21.58,21.75,"2021-04-23 02:10:00",21.26,"2021-04-23 03:00:00",95.6,96.4,"2021-04-23 02:49:30",94.4,"2021-04-23 02:00:30",25.24,25.38,"2021-04-23 02:03:00",25.1,"2021-04-23 02:43:30",26.13,26.29,"2021-04-23 02:03:00",26.06,"2021-04-23 02:56:00",26.83,26.94,"2021-04-23 02:02:00",26.68,"2021-04-23 02:57:30",27.02,27.13,"2021-04-23 02:19:30",26.89,"2021-04-23 02:59:30",27.01,27.07,"2021-04-23 02:16:00",26.93,"2021-04-23 02:29:00",26.82,26.87,"2021-04-23 02:12:30",26.8,"2021-04-23 02:33:30",17.12,17.14,"2021-04-23 02:02:00",17.09,"2021-04-23 02:37:00",19.83,19.85,"2021-04-23 02:02:00",19.81,"2021-04-23 02:54:00",23.04,23.05,"2021-04-23 02:09:00",23.02,"2021-04-23 02:29:30",17.2,17.21,"2021-04-23 02:01:00",17.19,"2021-04-23 02:51:30",13.72,13.73,"2021-04-23 02:08:30",13.71,"2021-04-23 02:41:00",24.99,24.99,"2021-04-23 02:01:30",24.98,"2021-04-23 02:40:00",0.0007580933,0,0.408,98.9,29.95,151,1.4,"2021-04-23 02:09:30",0,"2021-04-23 02:00:30",1.142,63.99,16.82,55,2.2,"2021-04-23 02:18:00",0,"2021-04-23 02:21:30",-0.023,0
"2021-04-23 04:00:00",7910,73.04,"2021-04-23 03:58:00",12.72,0.042,"2021-04-23 03:03:30",0,"2021-04-23 03:00:30",941,21.35,21.53,"2021-04-23 03:40:00",21.13,"2021-04-23 03:06:30",96.8,97.7,"2021-04-23 03:34:30",95.3,"2021-04-23 03:01:00",25.05,25.14,"2021-04-23 03:11:00",24.89,"2021-04-23 03:56:00",25.94,26.09,"2021-04-23 03:02:00",25.88,"2021-04-23 03:17:00",26.7,26.77,"2021-04-23 03:06:00",26.6,"2021-04-23 03:20:30",26.97,27.03,"2021-04-23 03:12:30",26.89,"2021-04-23 03:36:30",27.01,27.07,"2021-04-23 03:00:30",26.93,"2021-04-23 03:41:00",26.82,26.92,"2021-04-23 03:28:00",26.82,"2021-04-23 03:00:30",17.08,17.11,"2021-04-23 03:00:30",17.05,"2021-04-23 03:44:00",19.81,19.82,"2021-04-23 03:15:30",19.78,"2021-04-23 03:58:30",23.02,23.05,"2021-04-23 03:13:30",23,"2021-04-23 03:58:30",17.18,17.2,"2021-04-23 03:00:30",17.17,"2021-04-23 03:49:00",13.7,13.72,"2021-04-23 03:00:30",13.69,"2021-04-23 03:52:00",24.99,24.99,"2021-04-23 03:18:30",24.97,"2021-04-23 03:59:30",0.0006576114,0,0.403,111.9,35.17,97,0.9,"2021-04-23 03:47:00",0,"2021-04-23 03:04:00",0.919,91.7,26.84,114,2.2,"2021-04-23 03:53:30",0,"2021-04-23 03:28:30",-0.023,0
"2021-04-23 05:00:00",7911,72.66,"2021-04-23 04:31:30",12.68,0.041,"2021-04-23 04:36:00",0,"2021-04-23 04:00:30",941,21.47,21.66,"2021-04-23 04:55:30",21.17,"2021-04-23 04:04:00",92.9,97,"2021-04-23 04:05:00",90.6,"2021-04-23 04:45:30",24.88,24.99,"2021-04-23 04:01:30",24.72,"2021-04-23 04:57:30",25.82,25.94,"2021-04-23 04:06:30",25.68,"2021-04-23 04:45:00",26.65,26.75,"2021-04-23 04:03:30",26.52,"2021-04-23 04:52:00",26.97,27.03,"2021-04-23 04:10:30",26.87,"2021-04-23 04:36:00",27.01,27.07,"2021-04-23 04:09:00",26.93,"2021-04-23 04:13:30",26.82,26.87,"2021-04-23 04:48:30",26.82,"2021-04-23 04:01:00",17.05,17.07,"2021-04-23 04:00:30",17.02,"2021-04-23 04:39:30",19.78,19.79,"2021-04-23 04:00:30",19.76,"2021-04-23 04:56:30",23,23.01,"2021-04-23 04:00:30",22.98,"2021-04-23 04:39:30",17.16,17.17,"2021-04-23 04:00:30",17.15,"2021-04-23 04:46:30",13.69,13.71,"2021-04-23 04:00:30",13.68,"2021-04-23 04:54:00",24.98,24.99,"2021-04-23 04:10:30",24.97,"2021-04-23 04:10:00",0.0006534158,0,0.511,105,48.99,53,1.9,"2021-04-23 04:10:30",0,"2021-04-23 04:12:30",1.201,121.8,34.65,48,3.4,"2021-04-23 04:09:30",0,"2021-04-23 04:05:00",-0.022,0
"2021-04-23 06:00:00",7912,72.56,"2021-04-23 05:15:30",12.68,0.187,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",942,21.05,21.59,"2021-04-23 05:04:00",20.42,"2021-04-23 05:58:00",93.3,95.1,"2021-04-23 05:53:00",91.5,"2021-04-23 05:01:30",24.71,24.81,"2021-04-23 05:01:00",24.62,"2021-04-23 05:59:30",25.67,25.76,"2021-04-23 05:07:30",25.51,"2021-04-23 05:57:30",26.52,26.6,"2021-04-23 05:04:00",26.42,"2021-04-23 05:23:00",26.88,27.03,"2021-04-23 05:13:00",26.73,"2021-04-23 05:56:30",27.02,27.07,"2021-04-23 05:01:00",26.9,"2021-04-23 05:55:30",26.83,26.87,"2021-04-23 05:55:30",26.82,"2021-04-23 05:00:30",17.02,17.04,"2021-04-23 05:00:30",16.99,"2021-04-23 05:53:00",19.75,19.77,"2021-04-23 05:00:30",19.73,"2021-04-23 05:45:30",22.98,23,"2021-04-23 05:01:00",22.96,"2021-04-23 05:57:00",17.15,17.17,"2021-04-23 05:03:30",17.13,"2021-04-23 05:50:30",13.68,13.69,"2021-04-23 05:13:00",13.67,"2021-04-23 05:40:00",24.98,24.98,"2021-04-23 05:00:30",24.97,"2021-04-23 05:43:30",0.1851978,0,0.251,90.9,68.08,315,0.9,"2021-04-23 05:31:00",0,"2021-04-23 05:01:00",0.609,38.01,50.29,309,1.4,"2021-04-23 05:00:30",0,"2021-04-23 05:02:30",-0.006,0
"2021-04-23 07:00:00",7913,60.12,"2021-04-23 07:00:00",12.72,12.84,"2021-04-23 06:01:00",0.002,"2021-04-23 06:34:30",943,22.78,24.96,"2021-04-23 06:55:30",20.46,"2021-04-23 06:00:30",88.4,96.3,"2021-04-23 06:09:30",77.57,"2021-04-23 06:56:30",24.51,24.69,"2021-04-23 06:00:30",24.36,"2021-04-23 06:55:00",25.51,25.65,"2021-04-23 06:01:00",25.45,"2021-04-23 06:52:00",26.44,26.54,"2021-04-23 06:03:00",26.29,"2021-04-23 06:55:00",26.78,26.91,"2021-04-23 06:07:30",26.69,"2021-04-23 06:42:00",26.98,27.07,"2021-04-23 06:07:30",26.87,"2021-04-23 06:48:00",26.82,26.91,"2021-04-23 06:48:30",26.82,"2021-04-23 06:00:30",16.98,17.01,"2021-04-23 06:01:00",16.95,"2021-04-23 06:54:00",19.73,19.75,"2021-04-23 06:00:30",19.69,"2021-04-23 06:55:30",22.96,22.97,"2021-04-23 06:00:30",22.95,"2021-04-23 06:22:30",17.14,17.16,"2021-04-23 06:03:00",17.12,"2021-04-23 06:54:00",13.68,13.69,"2021-04-23 06:00:30",13.66,"2021-04-23 06:41:30",24.97,24.98,"2021-04-23 06:03:00",24.96,"2021-04-23 06:45:30",3.450075,0,0.377,84.8,54.8,56,2.1,"2021-04-23 06:57:00",0,"2021-04-23 06:02:30",0.875,51.46,47.3,116,3.6,"2021-04-23 07:00:00",0,"2021-04-23 06:03:30",0.638,0.295
"2021-04-23 08:00:00",7914,56.36,"2021-04-23 07:33:00",13.11,14.99,"2021-04-23 07:36:30",0.234,"2021-04-23 07:48:00",943,24.36,25.08,"2021-04-23 07:57:30",23.78,"2021-04-23 07:40:30",79.75,82.4,"2021-04-23 07:43:30",77.24,"2021-04-23 07:58:30",24.5,24.57,"2021-04-23 07:40:30",24.39,"2021-04-23 07:08:30",25.36,25.52,"2021-04-23 07:07:00",25.28,"2021-04-23 07:30:00",26.32,26.38,"2021-04-23 07:01:00",26.27,"2021-04-23 07:05:00",26.76,26.82,"2021-04-23 07:17:30",26.67,"2021-04-23 07:08:30",26.91,27.03,"2021-04-23 07:01:00",26.78,"2021-04-23 07:58:30",26.82,26.87,"2021-04-23 07:01:30",26.8,"2021-04-23 07:03:00",16.95,16.98,"2021-04-23 07:01:00",16.94,"2021-04-23 07:38:30",19.7,19.73,"2021-04-23 07:16:30",19.68,"2021-04-23 07:59:00",22.94,22.97,"2021-04-23 07:06:00",22.92,"2021-04-23 07:56:00",17.11,17.14,"2021-04-23 07:06:00",17.09,"2021-04-23 08:00:00",13.67,13.69,"2021-04-23 07:02:00",13.65,"2021-04-23 07:58:00",24.97,24.98,"2021-04-23 07:07:30",24.95,"2021-04-23 07:54:30",7.290692,0,1.666,102.9,41.78,101,5,"2021-04-23 07:58:30",0.3,"2021-04-23 07:14:30",2.943,106.3,26.02,113,5.5,"2021-04-23 07:52:00",0.5,"2021-04-23 07:41:00",1.369,1.136
"2021-04-23 09:00:00",7915,55.22,"2021-04-23 08:21:30",13.4,18.44,"2021-04-23 08:28:00",0.184,"2021-04-23 08:09:30",943,25.13,25.77,"2021-04-23 08:09:00",24.66,"2021-04-23 08:38:00",76.57,79.18,"2021-04-23 08:08:30",74.49,"2021-04-23 08:17:00",24.75,24.96,"2021-04-23 08:58:30",24.49,"2021-04-23 08:02:00",25.3,25.38,"2021-04-23 08:15:30",25.28,"2021-04-23 08:32:30",26.28,26.33,"2021-04-23 08:00:30",26.16,"2021-04-23 08:49:30",26.73,26.82,"2021-04-23 08:09:00",26.57,"2021-04-23 08:57:00",26.84,26.92,"2021-04-23 08:11:00",26.76,"2021-04-23 08:41:30",26.82,26.86,"2021-04-23 08:11:30",26.8,"2021-04-23 08:52:00",16.93,16.95,"2021-04-23 08:00:30",16.92,"2021-04-23 08:47:30",19.66,19.69,"2021-04-23 08:04:30",19.64,"2021-04-23 08:58:00",22.91,22.93,"2021-04-23 08:01:30",22.88,"2021-04-23 08:55:00",17.08,17.11,"2021-04-23 08:02:30",17.06,"2021-04-23 08:45:30",13.65,13.67,"2021-04-23 08:08:00",13.64,"2021-04-23 08:51:30",24.95,24.96,"2021-04-23 08:00:30",24.94,"2021-04-23 08:32:00",9.330363,0,1.585,108.1,39.45,104,3.4,"2021-04-23 08:17:00",0,"2021-04-23 08:26:30",3.076,109,30.23,6,6.9,"2021-04-23 08:09:30",0.3,"2021-04-23 08:54:30",1.79,1.984
"2021-04-23 10:00:00",7916,54.75,"2021-04-23 09:19:30",13.41,18.17,"2021-04-23 09:25:30",0.164,"2021-04-23 09:59:30",943,26.56,27.2,"2021-04-23 09:52:30",25.32,"2021-04-23 09:00:30",70.38,75.59,"2021-04-23 09:02:30",67.31,"2021-04-23 09:53:00",25.25,25.54,"2021-04-23 09:52:30",24.89,"2021-04-23 09:00:30",25.33,25.52,"2021-04-23 09:58:30",25.28,"2021-04-23 09:01:30",26.14,26.3,"2021-04-23 09:01:00",26.04,"2021-04-23 09:41:00",26.61,26.8,"2021-04-23 09:01:00",26.5,"2021-04-23 09:46:30",26.81,26.88,"2021-04-23 09:12:30",26.72,"2021-04-23 09:07:00",26.82,26.86,"2021-04-23 09:39:00",26.79,"2021-04-23 09:34:00",16.92,16.94,"2021-04-23 09:04:30",16.9,"2021-04-23 09:46:30",19.63,19.65,"2021-04-23 09:01:30",19.59,"2021-04-23 09:57:00",22.88,22.91,"2021-04-23 09:11:00",22.85,"2021-04-23 09:59:00",17.05,17.08,"2021-04-23 09:06:30",17.03,"2021-04-23 09:56:30",13.63,13.65,"2021-04-23 09:05:30",13.61,"2021-04-23 09:51:30",24.94,24.95,"2021-04-23 09:01:00",24.93,"2021-04-23 09:46:30",11.79695,0,1.335,101.8,58.57,50,4.4,"2021-04-23 09:53:30",0,"2021-04-23 09:02:00",2.765,104.4,46.34,65,7.7,"2021-04-23 09:53:30",0,"2021-04-23 09:22:30",2.346,2.702
"2021-04-23 11:00:00",7917,55.43,"2021-04-23 10:28:30",13.41,18.43,"2021-04-23 10:10:00",0.157,"2021-04-23 10:53:00",943,27.41,28.54,"2021-04-23 11:00:00",26.49,"2021-04-23 10:00:30",66.28,70.45,"2021-04-23 10:03:30",61.27,"2021-04-23 10:49:00",25.81,26.11,"2021-04-23 10:54:30",25.5,"2021-04-23 10:00:30",25.52,25.7,"2021-04-23 10:58:00",25.36,"2021-04-23 10:00:30",26.12,26.2,"2021-04-23 10:14:00",26.06,"2021-04-23 10:09:30",26.57,26.63,"2021-04-23 10:18:00",26.5,"2021-04-23 10:17:30",26.81,26.86,"2021-04-23 10:00:30",26.68,"2021-04-23 10:45:30",26.82,26.86,"2021-04-23 10:52:00",26.79,"2021-04-23 10:05:00",16.9,16.92,"2021-04-23 10:09:30",16.88,"2021-04-23 10:56:00",19.58,19.61,"2021-04-23 10:01:00",19.55,"2021-04-23 10:58:00",22.84,22.86,"2021-04-23 10:00:30",22.82,"2021-04-23 10:58:30",17.01,17.04,"2021-04-23 10:01:30",16.98,"2021-04-23 10:58:30",13.6,13.62,"2021-04-23 10:02:00",13.58,"2021-04-23 10:52:00",24.92,24.94,"2021-04-23 10:03:00",24.91,"2021-04-23 10:56:00",11.68233,0,1.168,125.4,69.76,136,3.1,"2021-04-23 10:08:00",0,"2021-04-23 10:05:30",1.978,112.7,67.42,178,5.8,"2021-04-23 10:13:30",0,"2021-04-23 10:12:30",2.367,3.217
"2021-04-23 12:00:00",7918,52.66,"2021-04-23 12:00:00",13.38,18.42,"2021-04-23 12:00:00",0.108,"2021-04-23 11:14:00",942,29.14,30.23,"2021-04-23 11:59:30",28.53,"2021-04-23 11:07:30",59.85,64.53,"2021-04-23 11:03:00",57.18,"2021-04-23 11:49:30",26.61,27.26,"2021-04-23 12:00:00",26.09,"2021-04-23 11:02:30",25.78,25.92,"2021-04-23 11:35:30",25.66,"2021-04-23 11:01:00",26.16,26.3,"2021-04-23 11:52:00",26.06,"2021-04-23 11:27:30",26.57,26.62,"2021-04-23 11:02:30",26.48,"2021-04-23 11:46:30",26.78,26.86,"2021-04-23 11:05:30",26.63,"2021-04-23 12:00:00",26.81,26.86,"2021-04-23 11:07:30",26.7,"2021-04-23 11:47:00",16.87,16.89,"2021-04-23 11:00:30",16.85,"2021-04-23 11:43:00",19.54,19.56,"2021-04-23 11:00:30",19.51,"2021-04-23 11:38:30",22.8,22.83,"2021-04-23 11:02:00",22.76,"2021-04-23 11:56:00",16.97,17,"2021-04-23 11:01:00",16.94,"2021-04-23 11:58:30",13.57,13.59,"2021-04-23 11:02:30",13.55,"2021-04-23 11:50:00",24.9,24.92,"2021-04-23 11:32:30",24.89,"2021-04-23 11:44:30",17.8085,0,1.487,104.4,60.92,85,3.8,"2021-04-23 11:39:00",0,"2021-04-23 11:02:00",2.882,105.6,47.22,57,7.8,"2021-04-23 11:18:00",0,"2021-04-23 11:03:30",3.677,3.482
"2021-04-23 13:00:00",7919,52.02,"2021-04-23 12:07:30",13.34,17.97,"2021-04-23 12:00:30",0.089,"2021-04-23 12:03:00",941,29.51,30.28,"2021-04-23 12:00:30",28.75,"2021-04-23 12:57:00",57.75,60.73,"2021-04-23 12:58:00",54.83,"2021-04-23 12:45:30",27.79,28.29,"2021-04-23 12:58:00",27.21,"2021-04-23 12:00:30",26.17,26.46,"2021-04-23 12:57:30",25.88,"2021-04-23 12:01:00",26.3,26.36,"2021-04-23 12:59:00",26.17,"2021-04-23 12:04:30",26.57,26.62,"2021-04-23 12:21:00",26.48,"2021-04-23 12:19:00",26.7,26.83,"2021-04-23 12:10:30",26.55,"2021-04-23 12:39:00",26.79,26.84,"2021-04-23 12:03:30",26.69,"2021-04-23 12:48:00",16.86,16.88,"2021-04-23 12:17:00",16.84,"2021-04-23 12:59:30",19.49,19.52,"2021-04-23 12:00:30",19.46,"2021-04-23 12:59:30",22.74,22.77,"2021-04-23 12:01:00",22.73,"2021-04-23 12:47:00",16.92,16.95,"2021-04-23 12:00:30",16.9,"2021-04-23 12:56:00",13.55,13.56,"2021-04-23 12:00:30",13.52,"2021-04-23 12:58:30",24.89,24.91,"2021-04-23 12:08:00",24.87,"2021-04-23 12:39:30",13.41579,0,1.352,103.3,58.31,110,4.5,"2021-04-23 12:30:30",0,"2021-04-23 12:00:30",2.447,102.7,48.87,130,6.5,"2021-04-23 12:16:00",0,"2021-04-23 12:39:00",2.792,3.478
"2021-04-23 14:00:00",7920,55.29,"2021-04-23 13:00:30",13.34,17.85,"2021-04-23 13:25:00",0.117,"2021-04-23 13:48:30",940,29.61,30.39,"2021-04-23 13:40:30",29.04,"2021-04-23 13:33:00",56.07,59.45,"2021-04-23 13:48:00",53.24,"2021-04-23 13:26:00",28.51,28.73,"2021-04-23 13:42:30",28.26,"2021-04-23 13:10:00",26.69,26.92,"2021-04-23 13:56:30",26.46,"2021-04-23 13:00:30",26.42,26.54,"2021-04-23 13:30:00",26.27,"2021-04-23 13:01:30",26.59,26.62,"2021-04-23 13:07:30",26.52,"2021-04-23 13:04:00",26.66,26.79,"2021-04-23 13:30:30",26.55,"2021-04-23 13:58:00",26.73,26.82,"2021-04-23 13:01:30",26.61,"2021-04-23 13:45:00",16.84,16.86,"2021-04-23 13:13:00",16.81,"2021-04-23 13:54:30",19.44,19.47,"2021-04-23 13:01:00",19.43,"2021-04-23 13:45:30",22.71,22.74,"2021-04-23 13:01:00",22.69,"2021-04-23 13:55:00",16.89,16.91,"2021-04-23 13:01:30",16.87,"2021-04-23 13:56:30",13.53,13.54,"2021-04-23 13:05:30",13.5,"2021-04-23 13:55:00",24.87,24.89,"2021-04-23 13:02:30",24.86,"2021-04-23 13:46:30",11.25352,0,1.352,106.5,46.57,267,3.3,"2021-04-23 13:14:30",0,"2021-04-23 13:00:30",2.394,106.8,34.14,48,9.7,"2021-04-23 13:26:00",0.3,"2021-04-23 13:00:30",2.344,3.204
"2021-04-23 15:00:00",7921,54.61,"2021-04-23 14:57:30",13.35,18.1,"2021-04-23 14:38:30",0.097,"2021-04-23 14:19:00",940,30.66,31.02,"2021-04-23 14:29:00",30.24,"2021-04-23 14:00:30",51.54,56.79,"2021-04-23 14:06:30",48.12,"2021-04-23 14:20:30",28.88,29.12,"2021-04-23 14:41:30",28.64,"2021-04-23 14:01:30",27.13,27.32,"2021-04-23 14:59:30",26.89,"2021-04-23 14:00:30",26.65,26.75,"2021-04-23 14:38:00",26.48,"2021-04-23 14:03:30",26.61,26.75,"2021-04-23 14:56:30",26.53,"2021-04-23 14:37:30",26.65,26.76,"2021-04-23 14:01:00",26.55,"2021-04-23 14:08:00",26.69,26.79,"2021-04-23 14:38:00",26.61,"2021-04-23 14:06:30",16.78,16.82,"2021-04-23 14:00:30",16.74,"2021-04-23 14:48:30",19.4,19.43,"2021-04-23 14:00:30",19.38,"2021-04-23 14:55:00",22.67,22.7,"2021-04-23 14:03:30",22.65,"2021-04-23 15:00:00",16.85,16.88,"2021-04-23 14:01:00",16.82,"2021-04-23 15:00:00",13.5,13.52,"2021-04-23 14:01:30",13.48,"2021-04-23 14:59:00",24.86,24.88,"2021-04-23 14:01:30",24.84,"2021-04-23 14:49:00",11.56153,0,1.299,106.2,58.33,113,3.2,"2021-04-23 14:51:30",0,"2021-04-23 14:15:30",2.3,101.4,46.59,126,6.3,"2021-04-23 14:09:00",0,"2021-04-23 14:02:00",2.446,2.681
"2021-04-23 16:00:00",7922,54.42,"2021-04-23 15:25:30",13.35,19.07,"2021-04-23 15:39:00",0.117,"2021-04-23 15:00:30",940,30.02,31.6,"2021-04-23 15:13:00",28.77,"2021-04-23 15:54:00",52.19,56.98,"2021-04-23 15:57:30",47.9,"2021-04-23 15:14:00",29.09,29.21,"2021-04-23 15:33:00",28.97,"2021-04-23 15:57:30",27.48,27.62,"2021-04-23 15:50:30",27.27,"2021-04-23 15:03:00",26.85,26.98,"2021-04-23 16:00:00",26.69,"2021-04-23 15:03:30",26.75,26.82,"2021-04-23 15:32:00",26.57,"2021-04-23 15:02:30",26.69,26.81,"2021-04-23 15:56:00",26.57,"2021-04-23 15:16:30",26.67,26.79,"2021-04-23 15:11:00",26.61,"2021-04-23 15:05:30",16.72,16.76,"2021-04-23 15:02:00",16.66,"2021-04-23 15:59:00",19.36,19.38,"2021-04-23 15:00:30",19.34,"2021-04-23 15:57:30",22.63,22.67,"2021-04-23 15:08:30",22.62,"2021-04-23 15:28:00",16.81,16.84,"2021-04-23 15:00:30",16.8,"2021-04-23 15:26:00",13.48,13.5,"2021-04-23 15:01:30",13.46,"2021-04-23 15:28:30",24.85,24.86,"2021-04-23 15:01:00",24.83,"2021-04-23 15:29:30",5.339921,0,1.037,110.5,38.82,84,2.7,"2021-04-23 15:17:00",0,"2021-04-23 15:09:00",2.19,119.3,25.55,118,5.3,"2021-04-23 15:34:30",0,"2021-04-23 15:11:30",1.114,1.955
"2021-04-23 17:00:00",7923,60.52,"2021-04-23 16:00:30",13.13,13.24,"2021-04-23 17:00:00",0.002,"2021-04-23 16:42:00",940,28.11,28.98,"2021-04-23 16:00:30",26.9,"2021-04-23 17:00:00",58.9,64.22,"2021-04-23 16:59:00",54.24,"2021-04-23 16:03:00",28.65,28.96,"2021-04-23 16:00:30",28.27,"2021-04-23 16:57:00",27.68,27.7,"2021-04-23 16:03:30",27.57,"2021-04-23 16:00:30",27.08,27.17,"2021-04-23 17:00:00",26.91,"2021-04-23 16:03:00",26.79,26.9,"2021-04-23 16:59:00",26.69,"2021-04-23 16:12:00",26.77,26.86,"2021-04-23 16:47:30",26.64,"2021-04-23 16:02:00",26.67,26.76,"2021-04-23 16:21:30",26.61,"2021-04-23 16:04:30",16.63,16.69,"2021-04-23 16:01:30",16.59,"2021-04-23 16:51:00",19.33,19.35,"2021-04-23 16:07:00",19.31,"2021-04-23 16:52:00",22.61,22.64,"2021-04-23 16:05:00",22.6,"2021-04-23 16:30:30",16.8,16.81,"2021-04-23 16:01:30",16.79,"2021-04-23 16:22:30",13.47,13.48,"2021-04-23 16:02:30",13.45,"2021-04-23 16:50:30",24.84,24.85,"2021-04-23 16:00:30",24.82,"2021-04-23 16:56:30",1.401843,0,0.746,121.2,44.47,117,2.6,"2021-04-23 16:14:30",0,"2021-04-23 16:22:30",1.537,129.6,27.05,123,4.4,"2021-04-23 16:14:30",0,"2021-04-23 16:44:30",0.259,1.096
"2021-04-23 18:00:00",7924,67.1,"2021-04-23 17:00:30",12.88,0.092,"2021-04-23 18:00:00",0,"2021-04-23 17:20:30",940,26.29,26.88,"2021-04-23 17:00:30",25.96,"2021-04-23 17:31:00",65.17,66.61,"2021-04-23 17:59:30",62.42,"2021-04-23 17:16:30",28.01,28.33,"2021-04-23 17:01:30",27.64,"2021-04-23 17:56:00",27.66,27.7,"2021-04-23 17:06:00",27.5,"2021-04-23 17:56:00",27.19,27.35,"2021-04-23 17:54:00",27.06,"2021-04-23 17:00:30",26.92,27.03,"2021-04-23 17:20:30",26.78,"2021-04-23 17:13:00",26.81,26.86,"2021-04-23 17:14:30",26.72,"2021-04-23 17:07:00",26.72,26.82,"2021-04-23 17:40:30",26.61,"2021-04-23 17:05:30",16.54,16.6,"2021-04-23 17:02:30",16.49,"2021-04-23 18:00:00",19.3,19.32,"2021-04-23 17:01:00",19.28,"2021-04-23 17:46:00",22.6,22.62,"2021-04-23 17:02:30",22.58,"2021-04-23 17:49:30",16.79,16.81,"2021-04-23 17:00:30",16.78,"2021-04-23 17:32:00",13.46,13.47,"2021-04-23 17:08:30",13.45,"2021-04-23 17:19:30",24.83,24.84,"2021-04-23 17:04:00",24.81,"2021-04-23 17:37:30",0.05977726,0,0.855,99.5,34.84,101,2.1,"2021-04-23 17:57:00",0,"2021-04-23 17:01:30",1.952,116.2,22.39,105,4.5,"2021-04-23 18:00:00",0.4,"2021-04-23 17:22:30",0.036,0.258
"2021-04-23 19:00:00",7925,71.32,"2021-04-23 18:17:30",12.84,0.051,"2021-04-23 18:43:30",0,"2021-04-23 18:00:30",941,25.56,26.3,"2021-04-23 18:00:30",24.76,"2021-04-23 18:59:30",71.79,78.4,"2021-04-23 18:59:00",65.62,"2021-04-23 18:03:30",27.39,27.74,"2021-04-23 18:02:30",27.11,"2021-04-23 18:57:30",27.48,27.6,"2021-04-23 18:01:30",27.27,"2021-04-23 18:59:00",27.31,27.37,"2021-04-23 18:22:00",27.21,"2021-04-23 18:22:30",26.98,27.05,"2021-04-23 18:56:30",26.87,"2021-04-23 18:03:00",26.8,26.91,"2021-04-23 18:57:30",26.72,"2021-04-23 18:14:30",26.74,26.84,"2021-04-23 18:28:30",26.63,"2021-04-23 18:08:00",16.46,16.51,"2021-04-23 18:05:30",16.42,"2021-04-23 19:00:00",19.28,19.3,"2021-04-23 18:01:30",19.25,"2021-04-23 18:48:00",22.58,22.59,"2021-04-23 18:02:30",22.56,"2021-04-23 18:58:30",16.78,16.79,"2021-04-23 18:00:30",16.77,"2021-04-23 19:00:00",13.46,13.47,"2021-04-23 18:04:00",13.45,"2021-04-23 18:31:00",24.82,24.84,"2021-04-23 18:17:00",24.81,"2021-04-23 18:29:00",0.001449684,0,0.655,115.9,46.41,17,2.4,"2021-04-23 18:05:30",0,"2021-04-23 18:19:00",1.436,128,31.45,203,3.6,"2021-04-23 18:04:00",0.3,"2021-04-23 18:48:00",-0.014,0
"2021-04-23 20:00:00",7926,71.73,"2021-04-23 19:55:00",12.82,0.048,"2021-04-23 19:33:30",0,"2021-04-23 19:00:30",942,24.6,24.88,"2021-04-23 19:11:30",24.26,"2021-04-23 19:52:00",79.92,81.5,"2021-04-23 19:49:30",77.81,"2021-04-23 19:01:00",26.9,27.13,"2021-04-23 19:00:30",26.7,"2021-04-23 19:47:00",27.25,27.45,"2021-04-23 19:02:30",27.09,"2021-04-23 19:51:30",27.31,27.37,"2021-04-23 19:03:00",27.21,"2021-04-23 19:22:00",27.09,27.19,"2021-04-23 19:27:00",26.97,"2021-04-23 19:11:00",26.89,27.01,"2021-04-23 19:51:00",26.76,"2021-04-23 19:08:00",26.79,26.84,"2021-04-23 19:03:30",26.63,"2021-04-23 19:12:30",16.39,16.42,"2021-04-23 19:00:30",16.36,"2021-04-23 19:59:30",19.25,19.27,"2021-04-23 19:00:30",19.23,"2021-04-23 19:35:30",22.57,22.58,"2021-04-23 19:06:30",22.55,"2021-04-23 19:41:30",16.77,16.79,"2021-04-23 19:01:00",16.75,"2021-04-23 19:53:30",13.45,13.47,"2021-04-23 19:01:30",13.44,"2021-04-23 19:34:00",24.81,24.83,"2021-04-23 19:01:30",24.8,"2021-04-23 19:20:00",0.001429237,0,0.797,122.9,43.31,310,3.3,"2021-04-23 19:11:30",0,"2021-04-23 19:14:30",1.862,132.8,35.2,202,5.2,"2021-04-23 20:00:00",0.3,"2021-04-23 19:26:00",-0.014,0
"2021-04-23 21:00:00",7927,70.71,"2021-04-23 21:00:00",12.8,0.046,"2021-04-23 20:59:30",0,"2021-04-23 20:00:30",942,24.24,24.48,"2021-04-23 20:10:30",24.01,"2021-04-23 21:00:00",81.1,82.6,"2021-04-23 20:59:30",79.31,"2021-04-23 20:00:30",26.5,26.72,"2021-04-23 20:00:30",26.3,"2021-04-23 20:54:30",27.02,27.11,"2021-04-23 20:06:30",26.89,"2021-04-23 20:41:30",27.25,27.37,"2021-04-23 20:14:00",27.12,"2021-04-23 20:57:00",27.15,27.21,"2021-04-23 20:03:30",27.09,"2021-04-23 20:01:30",26.98,27.07,"2021-04-23 20:26:30",26.84,"2021-04-23 20:25:30",26.81,26.86,"2021-04-23 20:18:30",26.74,"2021-04-23 20:19:00",16.33,16.36,"2021-04-23 20:00:30",16.3,"2021-04-23 21:00:00",19.22,19.24,"2021-04-23 20:01:30",19.19,"2021-04-23 20:40:30",22.55,22.57,"2021-04-23 20:38:00",22.53,"2021-04-23 20:55:00",16.75,16.76,"2021-04-23 20:01:30",16.74,"2021-04-23 20:52:00",13.45,13.46,"2021-04-23 20:06:30",13.44,"2021-04-23 20:15:00",24.81,24.82,"2021-04-23 20:22:30",24.8,"2021-04-23 20:35:00",0.001137224,0,1.178,123.7,59.29,180,2.9,"2021-04-23 20:14:30",0,"2021-04-23 20:01:30",2.199,149.7,32.23,186,5.1,"2021-04-23 20:14:00",0,"2021-04-23 20:16:30",-0.009,0
"2021-04-23 22:00:00",7928,70.17,"2021-04-23 22:00:00",12.8,0.045,"2021-04-23 21:03:00",0,"2021-04-23 21:00:30",943,23.66,23.89,"2021-04-23 21:11:30",23.42,"2021-04-23 22:00:00",84.1,85.9,"2021-04-23 21:59:30",81.6,"2021-04-23 21:01:30",26.24,26.34,"2021-04-23 21:01:00",26.11,"2021-04-23 21:43:00",26.81,26.92,"2021-04-23 21:13:30",26.69,"2021-04-23 21:40:30",27.13,27.27,"2021-04-23 21:05:30",27.04,"2021-04-23 21:06:00",27.16,27.23,"2021-04-23 21:04:30",27.07,"2021-04-23 21:33:00",27,27.07,"2021-04-23 21:39:30",26.92,"2021-04-23 21:35:00",26.82,26.86,"2021-04-23 21:56:30",26.76,"2021-04-23 21:37:00",16.28,16.31,"2021-04-23 21:01:00",16.25,"2021-04-23 21:59:30",19.19,19.21,"2021-04-23 21:00:30",19.17,"2021-04-23 21:59:00",22.54,22.56,"2021-04-23 21:02:00",22.52,"2021-04-23 21:52:30",16.74,16.75,"2021-04-23 21:06:00",16.72,"2021-04-23 21:49:00",13.44,13.45,"2021-04-23 21:02:00",13.43,"2021-04-23 21:18:00",24.81,24.81,"2021-04-23 21:01:00",24.8,"2021-04-23 21:20:30",0.000915988,0,0.951,90.4,42.02,70,2.4,"2021-04-23 21:45:30",0,"2021-04-23 21:01:30",2.044,102.6,40.88,81,4.4,"2021-04-23 21:39:30",0,"2021-04-23 21:12:30",-0.014,0
"2021-04-23 23:00:00",7929,70.14,"2021-04-23 22:06:00",12.77,0.051,"2021-04-23 22:28:30",0,"2021-04-23 22:00:30",942,22.84,23.43,"2021-04-23 22:00:30",22.27,"2021-04-23 23:00:00",87.4,89.1,"2021-04-23 22:56:30",85,"2021-04-23 22:02:00",26,26.13,"2021-04-23 22:11:00",25.89,"2021-04-23 22:51:30",26.66,26.71,"2021-04-23 22:01:00",26.49,"2021-04-23 23:00:00",27.1,27.16,"2021-04-23 22:02:30",26.93,"2021-04-23 22:56:30",27.16,27.23,"2021-04-23 22:01:00",27.07,"2021-04-23 22:50:00",27,27.07,"2021-04-23 22:39:30",26.93,"2021-04-23 22:27:00",26.82,26.94,"2021-04-23 22:31:00",26.8,"2021-04-23 22:46:00",16.23,16.25,"2021-04-23 22:00:30",16.2,"2021-04-23 23:00:00",19.15,19.17,"2021-04-23 22:02:00",19.13,"2021-04-23 22:36:00",22.51,22.53,"2021-04-23 22:05:30",22.5,"2021-04-23 22:44:00",16.72,16.74,"2021-04-23 22:00:30",16.71,"2021-04-23 23:00:00",13.44,13.45,"2021-04-23 22:20:00",13.43,"2021-04-23 22:17:00",24.8,24.81,"2021-04-23 22:01:00",24.79,"2021-04-23 22:20:00",0.0009906612,0,1.187,97.1,40.57,124,3.4,"2021-04-23 22:40:30",0,"2021-04-23 22:01:00",2.423,109.1,26.17,114,6.5,"2021-04-23 22:10:00",0.4,"2021-04-23 22:27:00",-0.013,0
"2021-04-24 00:00:00",7930,71.2,"2021-04-23 23:00:30",12.77,0.044,"2021-04-23 23:55:30",0,"2021-04-23 23:00:30",942,22.23,22.38,"2021-04-23 23:11:00",22.09,"2021-04-23 23:30:30",89.6,90.5,"2021-04-23 23:34:30",88.2,"2021-04-23 23:01:30",25.74,25.91,"2021-04-23 23:00:30",25.55,"2021-04-23 23:58:30",26.46,26.59,"2021-04-23 23:01:30",26.29,"2021-04-23 23:55:00",26.96,27.11,"2021-04-23 23:08:00",26.79,"2021-04-23 23:48:30",27.14,27.21,"2021-04-23 23:07:30",27.05,"2021-04-23 23:53:00",27.01,27.07,"2021-04-23 23:04:30",26.93,"2021-04-23 23:28:00",26.82,26.86,"2021-04-23 23:32:00",26.82,"2021-04-23 23:01:00",16.19,16.21,"2021-04-23 23:01:00",16.16,"2021-04-23 23:53:30",19.13,19.15,"2021-04-23 23:00:30",19.11,"2021-04-23 23:59:30",22.5,22.52,"2021-04-23 23:07:00",22.49,"2021-04-23 23:03:00",16.71,16.73,"2021-04-23 23:33:00",16.69,"2021-04-23 23:52:30",13.43,13.44,"2021-04-23 23:26:30",13.42,"2021-04-23 23:52:00",24.8,24.81,"2021-04-23 23:11:30",24.79,"2021-04-23 23:05:00",0.001024627,0,1.159,104,27.77,107,3.3,"2021-04-23 23:49:30",0.3,"2021-04-23 23:39:30",2.237,114.8,22.8,182,3.7,"2021-04-23 23:44:30",0.3,"2021-04-23 23:03:00",-0.015,0
"2021-04-24 01:00:00",7931,70.56,"2021-04-24 00:59:30",12.76,0.043,"2021-04-24 00:57:00",0,"2021-04-24 00:00:30",941,22.14,22.22,"2021-04-24 00:56:00",22.04,"2021-04-24 00:09:30",88.4,90.1,"2021-04-24 00:04:30",86.8,"2021-04-24 00:48:30",25.51,25.68,"2021-04-24 00:02:00",25.43,"2021-04-24 00:54:30",26.29,26.34,"2021-04-24 00:05:00",26.19,"2021-04-24 00:50:30",26.9,26.96,"2021-04-24 00:10:00",26.81,"2021-04-24 00:05:30",27.06,27.23,"2021-04-24 00:43:30",26.95,"2021-04-24 00:46:30",27,27.07,"2021-04-24 00:08:30",26.91,"2021-04-24 00:46:30",26.82,26.91,"2021-04-24 00:21:30",26.82,"2021-04-24 00:00:30",16.15,16.18,"2021-04-24 00:01:00",16.11,"2021-04-24 00:56:30",19.1,19.13,"2021-04-24 00:00:30",19.07,"2021-04-24 01:00:00",22.48,22.51,"2021-04-24 00:02:30",22.46,"2021-04-24 00:48:30",16.7,16.72,"2021-04-24 00:16:00",16.68,"2021-04-24 00:28:00",13.42,13.44,"2021-04-24 00:01:30",13.42,"2021-04-24 00:30:30",24.8,24.8,"2021-04-24 00:00:30",24.79,"2021-04-24 00:17:00",0.0007625818,0,1.175,113.2,34.01,104,2.9,"2021-04-24 00:49:00",0,"2021-04-24 00:13:30",2.334,110.3,26.3,69,5.7,"2021-04-24 00:42:00",0.3,"2021-04-24 00:33:00",-0.014,0
"2021-04-24 02:00:00",7932,70.49,"2021-04-24 01:04:30",12.74,0.044,"2021-04-24 01:01:00",0,"2021-04-24 01:00:30",940,21.36,22.05,"2021-04-24 01:00:30",20.69,"2021-04-24 02:00:00",90.1,92.7,"2021-04-24 01:58:30",87,"2021-04-24 01:01:30",25.28,25.48,"2021-04-24 01:02:30",25.1,"2021-04-24 01:51:00",26.12,26.29,"2021-04-24 01:01:30",26.04,"2021-04-24 01:53:30",26.79,26.96,"2021-04-24 01:03:00",26.67,"2021-04-24 01:57:30",26.97,27.1,"2021-04-24 01:08:30",26.89,"2021-04-24 01:23:30",27,27.07,"2021-04-24 01:04:30",26.93,"2021-04-24 01:34:30",26.82,26.87,"2021-04-24 01:13:30",26.82,"2021-04-24 01:00:30",16.11,16.14,"2021-04-24 01:05:00",16.09,"2021-04-24 01:57:00",19.07,19.09,"2021-04-24 01:06:30",19.05,"2021-04-24 01:59:30",22.47,22.49,"2021-04-24 01:38:30",22.46,"2021-04-24 01:03:30",16.69,16.71,"2021-04-24 01:02:30",16.68,"2021-04-24 01:18:00",13.42,13.43,"2021-04-24 01:01:00",13.41,"2021-04-24 01:47:00",24.79,24.8,"2021-04-24 01:00:30",24.77,"2021-04-24 01:16:00",0.0009910134,0,0.758,99.3,36.72,112,2,"2021-04-24 01:20:30",0,"2021-04-24 01:02:30",1.746,103,25.88,49,4.4,"2021-04-24 01:05:00",0,"2021-04-24 01:18:00",-0.019,0
"2021-04-24 03:00:00",7933,71.79,"2021-04-24 03:00:00",12.74,0.042,"2021-04-24 02:33:30",0,"2021-04-24 02:00:30",941,20.97,21.29,"2021-04-24 02:56:00",20.63,"2021-04-24 02:14:00",94.6,95.7,"2021-04-24 02:36:00",92.3,"2021-04-24 02:00:30",25.01,25.14,"2021-04-24 02:17:00",24.89,"2021-04-24 02:35:00",25.94,26.11,"2021-04-24 02:01:00",25.88,"2021-04-24 02:51:30",26.71,26.75,"2021-04-24 02:00:30",26.65,"2021-04-24 02:21:30",26.96,27.03,"2021-04-24 02:15:30",26.89,"2021-04-24 02:03:00",27.01,27.07,"2021-04-24 02:16:30",26.93,"2021-04-24 02:06:30",26.83,26.89,"2021-04-24 02:18:30",26.82,"2021-04-24 02:00:30",16.06,16.09,"2021-04-24 02:00:30",16.04,"2021-04-24 02:50:30",19.05,19.07,"2021-04-24 02:06:00",19.03,"2021-04-24 02:54:00",22.45,22.47,"2021-04-24 02:08:00",22.43,"2021-04-24 02:58:30",16.68,16.69,"2021-04-24 02:02:30",16.66,"2021-04-24 02:57:00",13.41,13.42,"2021-04-24 02:03:30",13.4,"2021-04-24 02:38:30",24.78,24.79,"2021-04-24 02:00:30",24.77,"2021-04-24 02:54:00",0.0007989265,0,0.583,112.3,32.7,19,1.8,"2021-04-24 02:30:30",0,"2021-04-24 02:08:00",1.192,95.1,22.53,120,3.1,"2021-04-24 02:59:30",0.4,"2021-04-24 02:43:00",-0.022,0
"2021-04-24 04:00:00",7934,70.64,"2021-04-24 04:00:00",12.72,0.042,"2021-04-24 03:22:30",0,"2021-04-24 03:00:30",941,21.47,21.83,"2021-04-24 03:55:30",21.17,"2021-04-24 03:00:30",92,94.5,"2021-04-24 03:04:30",89.7,"2021-04-24 03:59:30",24.84,24.97,"2021-04-24 03:18:30",24.69,"2021-04-24 03:49:30",25.79,25.92,"2021-04-24 03:04:00",25.68,"2021-04-24 03:33:30",26.63,26.75,"2021-04-24 03:01:30",26.48,"2021-04-24 03:56:30",26.94,27.01,"2021-04-24 03:00:30",26.83,"2021-04-24 03:59:00",27.01,27.07,"2021-04-24 03:13:00",26.95,"2021-04-24 03:40:30",26.82,26.87,"2021-04-24 03:31:00",26.82,"2021-04-24 03:01:00",16.03,16.04,"2021-04-24 03:00:30",16.01,"2021-04-24 03:37:30",19.02,19.04,"2021-04-24 03:23:30",19,"2021-04-24 03:57:30",22.43,22.44,"2021-04-24 03:02:30",22.42,"2021-04-24 03:14:30",16.66,16.68,"2021-04-24 03:01:00",16.64,"2021-04-24 03:43:00",13.4,13.42,"2021-04-24 03:02:30",13.39,"2021-04-24 03:59:00",24.78,24.79,"2021-04-24 03:00:30",24.77,"2021-04-24 03:45:00",0.0004830584,0,0.809,108.5,37.19,56,2.2,"2021-04-24 03:56:00",0,"2021-04-24 03:06:30",1.587,108.6,21.81,123,3,"2021-04-24 03:51:00",0.4,"2021-04-24 03:49:00",-0.019,0
"2021-04-24 05:00:00",7935,70.29,"2021-04-24 04:17:00",12.69,0.041,"2021-04-24 04:26:00",0,"2021-04-24 04:00:30",941,21.43,21.73,"2021-04-24 04:00:30",21.23,"2021-04-24 04:32:00",90.3,91.4,"2021-04-24 04:49:30",88.9,"2021-04-24 04:04:00",24.7,24.77,"2021-04-24 04:14:00",24.58,"2021-04-24 04:57:30",25.64,25.74,"2021-04-24 04:17:00",25.48,"2021-04-24 04:53:00",26.51,26.57,"2021-04-24 04:03:30",26.44,"2021-04-24 04:08:30",26.84,27.03,"2021-04-24 04:20:00",26.71,"2021-04-24 04:43:30",26.99,27.07,"2021-04-24 04:10:00",26.91,"2021-04-24 04:49:00",26.82,26.87,"2021-04-24 04:07:00",26.82,"2021-04-24 04:00:30",15.99,16.02,"2021-04-24 04:00:30",15.96,"2021-04-24 04:57:30",19,19.01,"2021-04-24 04:01:00",18.98,"2021-04-24 04:54:00",22.41,22.44,"2021-04-24 04:03:30",22.4,"2021-04-24 04:48:30",16.65,16.67,"2021-04-24 04:07:30",16.63,"2021-04-24 04:14:30",13.39,13.41,"2021-04-24 04:06:00",13.38,"2021-04-24 04:37:00",24.78,24.78,"2021-04-24 04:00:30",24.77,"2021-04-24 04:02:30",0.0006983369,0,0.908,96.8,33.69,80,2.9,"2021-04-24 04:13:00",0,"2021-04-24 04:02:30",2.123,103.6,24.4,107,4.2,"2021-04-24 04:41:30",0.4,"2021-04-24 04:42:30",-0.018,0
"2021-04-24 06:00:00",7936,71.55,"2021-04-24 05:02:30",12.66,0.368,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",942,21.27,21.57,"2021-04-24 05:57:00",21.11,"2021-04-24 05:33:30",89.9,91.4,"2021-04-24 05:20:00",87.9,"2021-04-24 05:47:30",24.51,24.68,"2021-04-24 05:01:00",24.34,"2021-04-24 05:55:00",25.5,25.6,"2021-04-24 05:01:00",25.38,"2021-04-24 06:00:00",26.41,26.54,"2021-04-24 05:07:30",26.27,"2021-04-24 05:41:00",26.77,26.85,"2021-04-24 05:13:30",26.69,"2021-04-24 05:34:30",26.95,27.07,"2021-04-24 05:20:00",26.82,"2021-04-24 05:55:30",26.82,26.87,"2021-04-24 05:06:00",26.82,"2021-04-24 05:01:00",15.96,15.99,"2021-04-24 05:02:00",15.94,"2021-04-24 05:58:00",18.97,19,"2021-04-24 05:02:00",18.94,"2021-04-24 05:46:00",22.4,22.42,"2021-04-24 05:07:00",22.39,"2021-04-24 05:44:30",16.64,16.65,"2021-04-24 05:00:30",16.62,"2021-04-24 05:59:30",13.39,13.4,"2021-04-24 05:03:30",13.37,"2021-04-24 05:29:30",24.77,24.77,"2021-04-24 05:00:30",24.76,"2021-04-24 05:48:00",0.1618794,0,1.174,84.9,33.65,51,3.8,"2021-04-24 05:54:30",0,"2021-04-24 05:29:30",2.404,93.5,17.98,101,5.4,"2021-04-24 05:51:00",0.8,"2021-04-24 05:46:30",-0.001,0
"2021-04-24 07:00:00",7937,60.81,"2021-04-24 07:00:00",12.71,12.83,"2021-04-24 06:01:30",0.002,"2021-04-24 06:13:30",942,22.53,23.53,"2021-04-24 06:58:00",21.4,"2021-04-24 06:02:30",84.5,88.8,"2021-04-24 06:04:30",79.13,"2021-04-24 07:00:00",24.32,24.4,"2021-04-24 06:06:00",24.26,"2021-04-24 06:49:00",25.34,25.5,"2021-04-24 06:01:00",25.28,"2021-04-24 06:28:00",26.3,26.38,"2021-04-24 06:00:30",26.21,"2021-04-24 06:18:30",26.77,26.82,"2021-04-24 06:14:30",26.69,"2021-04-24 06:18:30",26.88,27,"2021-04-24 06:03:00",26.72,"2021-04-24 06:34:30",26.82,26.86,"2021-04-24 06:23:30",26.82,"2021-04-24 06:01:00",15.93,15.96,"2021-04-24 06:03:00",15.9,"2021-04-24 06:48:00",18.95,18.98,"2021-04-24 06:02:30",18.93,"2021-04-24 06:58:30",22.38,22.41,"2021-04-24 06:04:30",22.36,"2021-04-24 06:56:00",16.62,16.64,"2021-04-24 06:08:30",16.6,"2021-04-24 06:53:00",13.38,13.4,"2021-04-24 06:21:00",13.37,"2021-04-24 06:37:00",24.76,24.77,"2021-04-24 06:00:30",24.75,"2021-04-24 06:13:30",3.485307,0,1.335,82.5,31.86,90,4.1,"2021-04-24 06:38:00",0,"2021-04-24 06:40:30",2.699,90,19.86,133,5,"2021-04-24 06:49:30",0.6,"2021-04-24 06:58:30",0.621,0.298
"2021-04-24 08:00:00",7938,53.58,"2021-04-24 07:58:00",13.12,17.49,"2021-04-24 07:16:30",0.234,"2021-04-24 07:00:30",943,24.46,24.99,"2021-04-24 07:52:30",23.46,"2021-04-24 07:00:30",75.26,79.97,"2021-04-24 07:10:30",72.76,"2021-04-24 07:42:30",24.32,24.39,"2021-04-24 07:30:30",24.23,"2021-04-24 07:13:00",25.22,25.36,"2021-04-24 07:02:30",25.08,"2021-04-24 07:55:00",26.23,26.33,"2021-04-24 07:01:00",26.1,"2021-04-24 07:55:30",26.72,26.82,"2021-04-24 07:05:30",26.6,"2021-04-24 07:53:00",26.82,26.92,"2021-04-24 07:31:30",26.74,"2021-04-24 07:48:00",26.82,26.86,"2021-04-24 07:37:00",26.82,"2021-04-24 07:01:00",15.9,15.92,"2021-04-24 07:01:30",15.88,"2021-04-24 07:55:00",18.92,18.94,"2021-04-24 07:07:00",18.9,"2021-04-24 07:28:30",22.36,22.38,"2021-04-24 07:02:00",22.34,"2021-04-24 07:33:30",16.59,16.61,"2021-04-24 07:00:30",16.57,"2021-04-24 08:00:00",13.37,13.39,"2021-04-24 07:03:30",13.35,"2021-04-24 07:57:00",24.75,24.76,"2021-04-24 07:00:30",24.74,"2021-04-24 07:28:30",7.872976,0,1.493,108.9,34.17,62,4,"2021-04-24 07:53:00",0,"2021-04-24 07:10:00",2.728,105.6,22.95,124,6.7,"2021-04-24 08:00:00",0.6,"2021-04-24 07:30:30",1.494,1.141
"2021-04-24 09:00:00",7939,52.14,"2021-04-24 08:26:30",13.42,18.04,"2021-04-24 08:24:00",0.202,"2021-04-24 08:52:00",943,25.46,26.28,"2021-04-24 08:57:00",24.75,"2021-04-24 08:35:00",73.34,75.99,"2021-04-24 08:36:00",70.31,"2021-04-24 08:57:30",24.53,24.75,"2021-04-24 08:52:30",24.29,"2021-04-24 08:01:00",25.12,25.22,"2021-04-24 08:07:00",25.08,"2021-04-24 08:03:30",26.11,26.2,"2021-04-24 08:06:00",26.04,"2021-04-24 08:32:00",26.6,26.7,"2021-04-24 08:02:00",26.5,"2021-04-24 08:43:30",26.8,26.86,"2021-04-24 08:48:30",26.72,"2021-04-24 08:24:30",26.82,26.86,"2021-04-24 08:09:00",26.8,"2021-04-24 08:12:00",15.87,15.9,"2021-04-24 08:01:00",15.85,"2021-04-24 08:56:00",18.89,18.92,"2021-04-24 08:00:30",18.86,"2021-04-24 08:49:00",22.33,22.36,"2021-04-24 08:01:30",22.31,"2021-04-24 08:57:00",16.57,16.59,"2021-04-24 08:06:30",16.54,"2021-04-24 08:59:00",13.35,13.37,"2021-04-24 08:00:30",13.33,"2021-04-24 08:57:00",24.74,24.75,"2021-04-24 08:00:30",24.72,"2021-04-24 08:58:30",10.38718,0,1.871,114.5,36.62,76,4.5,"2021-04-24 08:27:00",0.4,"2021-04-24 08:11:30",3.376,114.8,25.16,120,6.3,"2021-04-24 08:06:30",1.1,"2021-04-24 08:01:00",1.989,1.986
"2021-04-24 10:00:00",7940,54.3,"2021-04-24 09:05:00",13.42,19.08,"2021-04-24 09:10:30",0.176,"2021-04-24 09:51:30",943,25.65,27.01,"2021-04-24 09:59:00",24.83,"2021-04-24 09:18:30",73.67,77.05,"2021-04-24 09:20:30",67.96,"2021-04-24 09:59:00",24.97,25.2,"2021-04-24 09:58:30",24.69,"2021-04-24 09:00:30",25.17,25.3,"2021-04-24 09:57:00",25.08,"2021-04-24 09:02:00",26.04,26.12,"2021-04-24 09:00:30",25.91,"2021-04-24 09:46:30",26.59,26.62,"2021-04-24 09:01:00",26.52,"2021-04-24 09:27:30",26.78,26.86,"2021-04-24 09:26:30",26.72,"2021-04-24 09:14:00",26.82,26.86,"2021-04-24 09:18:30",26.79,"2021-04-24 09:45:30",15.86,15.88,"2021-04-24 09:05:00",15.84,"2021-04-24 09:43:30",18.85,18.87,"2021-04-24 09:02:30",18.81,"2021-04-24 09:50:00",22.3,22.32,"2021-04-24 09:01:00",22.28,"2021-04-24 09:57:00",16.53,16.56,"2021-04-24 09:09:30",16.51,"2021-04-24 09:55:00",13.32,13.34,"2021-04-24 09:08:30",13.3,"2021-04-24 09:56:00",24.72,24.74,"2021-04-24 09:00:30",24.71,"2021-04-24 09:57:30",8.803057,0,1.612,98.1,32.39,115,4.1,"2021-04-24 09:59:00",0,"2021-04-24 09:44:30",3.065,102.4,22.75,119,5.7,"2021-04-24 09:25:30",0.6,"2021-04-24 09:55:30",1.703,2.7
"2021-04-24 11:00:00",7941,56.11,"2021-04-24 10:11:00",13.44,19.34,"2021-04-24 10:07:30",0.155,"2021-04-24 10:48:00",942,25.61,26.88,"2021-04-24 10:02:00",24.08,"2021-04-24 10:58:00",77.04,89.2,"2021-04-24 10:48:30",67.49,"2021-04-24 10:03:00",25.49,25.71,"2021-04-24 10:51:30",25.17,"2021-04-24 10:02:00",25.33,25.5,"2021-04-24 10:58:00",25.24,"2021-04-24 10:01:00",25.98,26.09,"2021-04-24 10:47:30",25.89,"2021-04-24 10:56:30",26.52,26.62,"2021-04-24 10:03:30",26.43,"2021-04-24 10:59:00",26.74,26.86,"2021-04-24 10:06:30",26.59,"2021-04-24 10:44:30",26.81,26.86,"2021-04-24 10:26:00",26.74,"2021-04-24 10:22:30",15.85,15.86,"2021-04-24 10:03:00",15.83,"2021-04-24 10:53:30",18.81,18.83,"2021-04-24 10:02:00",18.79,"2021-04-24 10:53:30",22.27,22.3,"2021-04-24 10:06:00",22.25,"2021-04-24 10:52:00",16.51,16.53,"2021-04-24 10:04:00",16.49,"2021-04-24 10:50:00",13.3,13.32,"2021-04-24 10:10:00",13.29,"2021-04-24 10:33:00",24.71,24.72,"2021-04-24 10:34:00",24.69,"2021-04-24 10:42:00",6.723672,0,1.682,97.4,28.23,136,3.9,"2021-04-24 10:38:30",0.3,"2021-04-24 10:11:30",3.474,95.4,19.85,102,6.8,"2021-04-24 10:36:00",1.1,"2021-04-24 10:01:30",1.291,3.203
"2021-04-24 12:00:00",7942,61.07,"2021-04-24 12:00:00",13.45,18.55,"2021-04-24 11:05:00",0.149,"2021-04-24 11:53:30",942,24.79,26.86,"2021-04-24 12:00:00",23.73,"2021-04-24 11:18:00",84.3,91.7,"2021-04-24 11:22:30",73.41,"2021-04-24 11:58:30",25.86,26.11,"2021-04-24 11:57:00",25.71,"2021-04-24 11:00:30",25.52,25.68,"2021-04-24 11:57:30",25.43,"2021-04-24 11:01:30",26.05,26.12,"2021-04-24 11:26:00",25.94,"2021-04-24 11:07:00",26.42,26.53,"2021-04-24 11:03:00",26.34,"2021-04-24 11:02:30",26.65,26.86,"2021-04-24 11:02:00",26.55,"2021-04-24 11:24:30",26.79,26.86,"2021-04-24 11:25:00",26.66,"2021-04-24 11:59:00",15.84,15.85,"2021-04-24 11:22:30",15.82,"2021-04-24 11:55:00",18.79,18.8,"2021-04-24 11:05:00",18.76,"2021-04-24 11:57:00",22.25,22.27,"2021-04-24 11:01:30",22.22,"2021-04-24 11:57:00",16.5,16.51,"2021-04-24 11:02:30",16.48,"2021-04-24 12:00:00",13.3,13.31,"2021-04-24 11:14:30",13.28,"2021-04-24 11:46:30",24.7,24.71,"2021-04-24 11:22:30",24.68,"2021-04-24 11:41:00",10.35989,0,1.38,95.9,34.72,127,3.3,"2021-04-24 11:06:00",0,"2021-04-24 11:35:00",2.653,90.1,23.95,49,5,"2021-04-24 11:05:30",0,"2021-04-24 11:52:30",1.99,3.456
"2021-04-24 13:00:00",7943,55.1,"2021-04-24 12:33:00",13.21,15.68,"2021-04-24 12:07:30",0.002,"2021-04-24 12:02:30",941,26.78,28.32,"2021-04-24 12:19:30",25.27,"2021-04-24 12:45:00",76.64,84.8,"2021-04-24 12:40:30",70.01,"2021-04-24 12:20:30",26.58,26.93,"2021-04-24 12:49:00",26.11,"2021-04-24 12:00:30",25.76,25.92,"2021-04-24 12:47:30",25.66,"2021-04-24 12:00:30",26.1,26.15,"2021-04-24 12:40:00",26.05,"2021-04-24 12:16:00",26.41,26.5,"2021-04-24 12:36:30",26.32,"2021-04-24 12:18:30",26.62,26.7,"2021-04-24 12:02:00",26.55,"2021-04-24 12:26:30",26.75,26.84,"2021-04-24 12:00:30",26.63,"2021-04-24 12:39:30",15.82,15.83,"2021-04-24 12:48:00",15.81,"2021-04-24 12:10:00",18.75,18.77,"2021-04-24 12:01:00",18.73,"2021-04-24 12:54:00",22.21,22.23,"2021-04-24 12:01:00",22.2,"2021-04-24 12:34:00",16.46,16.49,"2021-04-24 12:01:00",16.44,"2021-04-24 12:59:30",13.27,13.29,"2021-04-24 12:10:30",13.26,"2021-04-24 12:58:00",24.69,24.71,"2021-04-24 12:09:30",24.67,"2021-04-24 12:10:30",10.67279,0,1.137,120.7,60.19,237,3.1,"2021-04-24 12:20:30",0,"2021-04-24 12:12:00",2.093,117.5,59.57,285,4.9,"2021-04-24 12:17:30",0,"2021-04-24 12:38:00",2.14,3.443
"2021-04-24 14:00:00",7944,58.86,"2021-04-24 13:07:30",13.45,18.66,"2021-04-24 13:29:00",0.131,"2021-04-24 13:12:30",940,26.71,27.27,"2021-04-24 13:04:00",26.12,"2021-04-24 13:53:00",77.86,84.1,"2021-04-24 13:42:30",73.33,"2021-04-24 13:00:30",27.07,27.13,"2021-04-24 13:17:30",26.91,"2021-04-24 13:01:00",26.07,26.29,"2021-04-24 13:54:00",25.88,"2021-04-24 13:01:00",26.22,26.33,"2021-04-24 13:36:00",26.08,"2021-04-24 13:08:30",26.41,26.53,"2021-04-24 13:58:00",26.3,"2021-04-24 14:00:00",26.62,26.65,"2021-04-24 13:32:00",26.57,"2021-04-24 13:03:30",26.69,26.81,"2021-04-24 13:08:00",26.61,"2021-04-24 13:42:30",15.81,15.83,"2021-04-24 13:05:30",15.8,"2021-04-24 13:58:00",18.74,18.76,"2021-04-24 13:09:00",18.72,"2021-04-24 13:55:30",22.19,22.21,"2021-04-24 13:14:00",22.18,"2021-04-24 13:46:30",16.45,16.47,"2021-04-24 13:13:00",16.44,"2021-04-24 13:08:30",13.26,13.27,"2021-04-24 13:01:00",13.25,"2021-04-24 13:31:00",24.68,24.69,"2021-04-24 13:03:30",24.66,"2021-04-24 13:42:30",4.333741,0,0.707,133.5,48.32,31,2.6,"2021-04-24 13:12:30",0,"2021-04-24 13:01:30",1.137,126.4,45.66,107,3.2,"2021-04-24 13:10:30",0,"2021-04-24 13:32:30",0.859,3.162
"2021-04-24 15:00:00",7945,61.09,"2021-04-24 14:53:00",13.45,19.25,"2021-04-24 14:30:00",0.113,"2021-04-24 14:44:00",940,27.7,28.38,"2021-04-24 14:38:00",26.65,"2021-04-24 14:01:00",71.68,79.38,"2021-04-24 14:01:30",66.49,"2021-04-24 14:46:30",27.03,27.13,"2021-04-24 14:01:00",26.93,"2021-04-24 14:29:00",26.31,26.46,"2021-04-24 14:59:30",26.26,"2021-04-24 14:01:00",26.31,26.41,"2021-04-24 14:59:30",26.23,"2021-04-24 14:39:00",26.47,26.62,"2021-04-24 14:37:00",26.36,"2021-04-24 14:20:00",26.62,26.65,"2021-04-24 14:02:00",26.55,"2021-04-24 14:18:30",26.65,26.74,"2021-04-24 14:20:00",26.61,"2021-04-24 14:01:30",15.79,15.82,"2021-04-24 14:13:30",15.77,"2021-04-24 14:46:30",18.73,18.74,"2021-04-24 14:00:30",18.7,"2021-04-24 14:58:30",22.18,22.19,"2021-04-24 14:05:30",22.17,"2021-04-24 14:56:00",16.43,16.45,"2021-04-24 14:01:00",16.4,"2021-04-24 14:56:30",13.25,13.26,"2021-04-24 14:08:30",13.24,"2021-04-24 14:54:30",24.67,24.68,"2021-04-24 14:01:30",24.65,"2021-04-24 14:54:00",4.898484,0,0.481,126.2,44,93,1.4,"2021-04-24 14:48:00",0,"2021-04-24 14:01:30",1.012,118.7,39.52,116,2.6,"2021-04-24 14:52:30",0,"2021-04-24 14:20:00",0.995,2.645
"2021-04-24 16:00:00",7946,60.47,"2021-04-24 16:00:00",13.45,19.1,"2021-04-24 15:07:30",0.116,"2021-04-24 15:45:30",940,28.03,29.27,"2021-04-24 15:59:00",27.55,"2021-04-24 15:22:30",65.86,71.13,"2021-04-24 15:39:00",58.83,"2021-04-24 15:56:30",27,27.13,"2021-04-24 15:25:00",26.91,"2021-04-24 15:52:30",26.48,26.53,"2021-04-24 15:58:30",26.36,"2021-04-24 15:03:30",26.48,26.54,"2021-04-24 15:12:30",26.27,"2021-04-24 15:01:00",26.56,26.62,"2021-04-24 15:19:00",26.42,"2021-04-24 15:26:00",26.62,26.65,"2021-04-24 15:03:00",26.53,"2021-04-24 15:21:30",26.63,26.71,"2021-04-24 15:10:30",26.61,"2021-04-24 15:01:00",15.76,15.79,"2021-04-24 15:02:00",15.74,"2021-04-24 15:59:00",18.7,18.72,"2021-04-24 15:07:00",18.69,"2021-04-24 15:52:00",22.16,22.18,"2021-04-24 15:01:00",22.14,"2021-04-24 15:56:00",16.4,16.42,"2021-04-24 15:02:30",16.39,"2021-04-24 15:34:00",13.23,13.25,"2021-04-24 15:06:30",13.23,"2021-04-24 15:58:00",24.66,24.67,"2021-04-24 15:01:30",24.64,"2021-04-24 15:12:00",3.996412,0,0.667,97.8,74.72,140,2.5,"2021-04-24 15:24:30",0,"2021-04-24 15:02:30",1.501,135.5,57.74,183,3.2,"2021-04-24 15:24:00",0,"2021-04-24 15:02:30",0.805,1.932
"2021-04-24 17:00:00",7947,58.65,"2021-04-24 16:13:00",13.3,14.14,"2021-04-24 16:58:30",0.002,"2021-04-24 17:00:00",940,28.86,29.72,"2021-04-24 16:05:00",28.01,"2021-04-24 17:00:00",63.47,67.84,"2021-04-24 16:26:30",57.17,"2021-04-24 16:05:30",26.89,26.95,"2021-04-24 16:05:30",26.7,"2021-04-24 16:58:00",26.54,26.69,"2021-04-24 16:58:00",26.49,"2021-04-24 16:00:30",26.53,26.67,"2021-04-24 16:58:30",26.47,"2021-04-24 16:49:00",26.58,26.63,"2021-04-24 16:48:30",26.5,"2021-04-24 16:05:30",26.61,26.65,"2021-04-24 16:28:30",26.5,"2021-04-24 16:52:00",26.62,26.66,"2021-04-24 16:25:30",26.61,"2021-04-24 16:01:00",15.72,15.75,"2021-04-24 16:01:00",15.69,"2021-04-24 16:57:30",18.68,18.69,"2021-04-24 16:00:30",18.66,"2021-04-24 16:52:00",22.14,22.15,"2021-04-24 16:18:00",22.13,"2021-04-24 16:54:00",16.39,16.4,"2021-04-24 16:00:30",16.38,"2021-04-24 16:43:30",13.22,13.24,"2021-04-24 16:04:30",13.22,"2021-04-24 16:34:00",24.65,24.65,"2021-04-24 16:00:30",24.63,"2021-04-24 16:35:00",2.291757,0,0.494,82.5,78.27,165,2.8,"2021-04-24 16:39:00",0,"2021-04-24 16:03:30",1.032,146.8,58.7,91,4.1,"2021-04-24 16:30:30",0,"2021-04-24 16:14:00",0.45,1.081
"2021-04-24 18:00:00",7948,60,"2021-04-24 17:00:30",12.89,0.111,"2021-04-24 18:00:00",0,"2021-04-24 17:25:30",941,26.21,27.96,"2021-04-24 17:00:30",25.38,"2021-04-24 17:54:30",69.57,72.73,"2021-04-24 17:51:30",63.52,"2021-04-24 17:04:00",26.64,26.8,"2021-04-24 17:01:30",26.47,"2021-04-24 17:59:00",26.56,26.67,"2021-04-24 17:51:00",26.49,"2021-04-24 17:08:00",26.65,26.75,"2021-04-24 17:30:00",26.5,"2021-04-24 17:01:00",26.62,26.77,"2021-04-24 17:51:00",26.52,"2021-04-24 17:02:30",26.62,26.7,"2021-04-24 17:36:30",26.53,"2021-04-24 17:05:00",26.62,26.68,"2021-04-24 17:18:30",26.61,"2021-04-24 17:01:30",15.69,15.72,"2021-04-24 17:00:30",15.66,"2021-04-24 17:58:00",18.66,18.68,"2021-04-24 17:00:30",18.64,"2021-04-24 17:54:00",22.13,22.14,"2021-04-24 17:01:00",22.11,"2021-04-24 17:39:00",16.38,16.4,"2021-04-24 17:06:00",16.37,"2021-04-24 17:45:30",13.22,13.23,"2021-04-24 17:00:30",13.21,"2021-04-24 17:45:30",24.64,24.65,"2021-04-24 17:02:00",24.63,"2021-04-24 17:01:30",0.08002086,0,0.703,116.8,39.21,112,3,"2021-04-24 17:56:30",0,"2021-04-24 17:03:30",1.642,131.5,25.67,115,3.7,"2021-04-24 17:43:30",0.3,"2021-04-24 17:41:00",0.029,0.254
"2021-04-24 19:00:00",7949,67.41,"2021-04-24 18:00:30",12.84,0.051,"2021-04-24 18:25:30",0,"2021-04-24 18:00:30",941,24.77,25.39,"2021-04-24 18:00:30",24.02,"2021-04-24 19:00:00",73.44,77.38,"2021-04-24 18:58:30",70.45,"2021-04-24 18:15:30",26.28,26.49,"2021-04-24 18:06:00",26.11,"2021-04-24 18:46:00",26.49,26.56,"2021-04-24 18:08:00",26.41,"2021-04-24 18:58:30",26.71,26.75,"2021-04-24 18:04:00",26.65,"2021-04-24 18:20:00",26.72,26.81,"2021-04-24 18:43:00",26.58,"2021-04-24 18:04:30",26.65,26.78,"2021-04-24 18:58:30",26.55,"2021-04-24 18:24:30",26.62,26.7,"2021-04-24 18:27:30",26.61,"2021-04-24 18:00:30",15.64,15.68,"2021-04-24 18:01:00",15.62,"2021-04-24 18:59:00",18.64,18.65,"2021-04-24 18:01:00",18.62,"2021-04-24 18:56:30",22.11,22.13,"2021-04-24 18:11:30",22.1,"2021-04-24 18:48:30",16.36,16.38,"2021-04-24 18:01:00",16.35,"2021-04-24 18:51:00",13.21,13.23,"2021-04-24 18:20:30",13.2,"2021-04-24 18:52:30",24.64,24.64,"2021-04-24 18:01:00",24.63,"2021-04-24 18:22:00",0.001047635,0,1.174,110.3,34.38,112,3.3,"2021-04-24 18:14:30",0,"2021-04-24 18:04:30",2.43,118,22.69,123,4.8,"2021-04-24 18:28:00",0.9,"2021-04-24 18:51:00",-0.005,0
"2021-04-24 20:00:00",7950,70.32,"2021-04-24 19:00:30",12.81,0.053,"2021-04-24 19:33:30",0,"2021-04-24 19:00:30",942,23.02,23.88,"2021-04-24 19:00:30",22.18,"2021-04-24 20:00:00",81.5,86.3,"2021-04-24 20:00:00",76.44,"2021-04-24 19:00:30",25.9,26.11,"2021-04-24 19:00:30",25.71,"2021-04-24 19:45:30",26.35,26.51,"2021-04-24 19:03:30",26.29,"2021-04-24 19:22:00",26.72,26.75,"2021-04-24 19:02:00",26.62,"2021-04-24 19:49:00",26.77,26.82,"2021-04-24 19:12:00",26.67,"2021-04-24 19:17:30",26.69,26.81,"2021-04-24 19:30:30",26.57,"2021-04-24 19:03:00",26.62,26.69,"2021-04-24 19:30:30",26.61,"2021-04-24 19:00:30",15.6,15.63,"2021-04-24 19:03:30",15.58,"2021-04-24 19:42:00",18.62,18.64,"2021-04-24 19:21:00",18.61,"2021-04-24 19:50:00",22.1,22.11,"2021-04-24 19:09:00",22.09,"2021-04-24 19:31:30",16.35,16.37,"2021-04-24 19:14:00",16.34,"2021-04-24 19:34:00",13.21,13.22,"2021-04-24 19:08:00",13.2,"2021-04-24 19:23:00",24.63,24.64,"2021-04-24 19:00:30",24.62,"2021-04-24 19:48:00",0.001159866,0,0.65,91.6,37.37,91,1.7,"2021-04-24 19:28:00",0,"2021-04-24 19:25:00",1.43,106.7,36.87,49,2.9,"2021-04-24 19:12:30",0.3,"2021-04-24 19:19:30",-0.018,0
"2021-04-24 21:00:00",7951,72.58,"2021-04-24 20:00:30",12.81,0.056,"2021-04-24 20:01:00",0,"2021-04-24 20:00:30",942,21.02,22.18,"2021-04-24 20:00:30",20.08,"2021-04-24 20:53:00",90.6,93.4,"2021-04-24 20:56:30",85.6,"2021-04-24 20:00:30",25.48,25.73,"2021-04-24 20:05:30",25.22,"2021-04-24 20:59:00",26.21,26.33,"2021-04-24 20:10:00",26.09,"2021-04-24 20:44:30",26.69,26.75,"2021-04-24 20:04:30",26.56,"2021-04-24 20:56:00",26.78,26.82,"2021-04-24 20:05:00",26.67,"2021-04-24 20:34:30",26.74,26.84,"2021-04-24 20:55:30",26.62,"2021-04-24 20:07:30",26.63,26.71,"2021-04-24 20:52:00",26.61,"2021-04-24 20:01:00",15.56,15.58,"2021-04-24 20:00:30",15.52,"2021-04-24 20:59:30",18.59,18.61,"2021-04-24 20:02:30",18.58,"2021-04-24 20:37:30",22.09,22.1,"2021-04-24 20:07:30",22.07,"2021-04-24 20:32:00",16.34,16.36,"2021-04-24 20:02:30",16.34,"2021-04-24 20:38:00",13.2,13.21,"2021-04-24 20:00:30",13.19,"2021-04-24 20:34:00",24.63,24.64,"2021-04-24 20:00:30",24.61,"2021-04-24 20:33:30",0.001293787,0,0.337,128.3,29.36,111,0.7,"2021-04-24 20:04:00",0,"2021-04-24 20:10:30",0.723,85.6,33.1,69,2,"2021-04-24 20:08:30",0,"2021-04-24 20:48:30",-0.024,0
"2021-04-24 22:00:00",7952,74.6,"2021-04-24 21:00:30",12.8,0.067,"2021-04-24 21:03:00",0,"2021-04-24 21:00:30",942,19.56,20.09,"2021-04-24 21:00:30",19.11,"2021-04-24 21:59:30",95.4,97,"2021-04-24 21:50:00",92.8,"2021-04-24 21:01:00",25.02,25.32,"2021-04-24 21:00:30",24.74,"2021-04-24 21:59:30",25.98,26.11,"2021-04-24 21:02:30",25.86,"2021-04-24 21:58:30",26.56,26.69,"2021-04-24 21:17:30",26.42,"2021-04-24 21:56:30",26.78,26.82,"2021-04-24 21:01:30",26.71,"2021-04-24 21:48:00",26.78,26.86,"2021-04-24 21:04:00",26.69,"2021-04-24 21:00:30",26.64,26.74,"2021-04-24 21:59:00",26.61,"2021-04-24 21:01:00",15.51,15.54,"2021-04-24 21:03:30",15.48,"2021-04-24 21:54:30",18.57,18.59,"2021-04-24 21:00:30",18.56,"2021-04-24 21:56:30",22.08,22.1,"2021-04-24 21:10:00",22.07,"2021-04-24 21:39:30",16.34,16.35,"2021-04-24 21:02:00",16.33,"2021-04-24 21:42:30",13.2,13.21,"2021-04-24 21:06:30",13.18,"2021-04-24 21:51:00",24.62,24.63,"2021-04-24 21:01:00",24.62,"2021-04-24 21:06:30",0.001438509,0,0.314,120.7,35.71,54,0.9,"2021-04-24 21:33:30",0,"2021-04-24 21:08:00",0.602,105.3,42.53,46,1.8,"2021-04-24 21:37:00",0,"2021-04-24 21:16:30",-0.025,0
"2021-04-24 23:00:00",7953,75.77,"2021-04-24 22:00:30",12.78,0.067,"2021-04-24 22:57:30",0,"2021-04-24 22:00:30",942,18.87,19.17,"2021-04-24 22:01:00",18.71,"2021-04-24 22:23:00",97.3,98.6,"2021-04-24 22:35:00",96,"2021-04-24 22:01:30",24.59,24.79,"2021-04-24 22:02:00",24.31,"2021-04-24 22:59:30",25.76,25.92,"2021-04-24 22:01:30",25.61,"2021-04-24 22:56:30",26.51,26.59,"2021-04-24 22:05:00",26.44,"2021-04-24 22:56:00",26.78,26.85,"2021-04-24 22:02:00",26.7,"2021-04-24 22:29:00",26.78,26.86,"2021-04-24 22:17:00",26.69,"2021-04-24 22:16:30",26.65,26.76,"2021-04-24 22:33:30",26.61,"2021-04-24 22:02:00",15.47,15.5,"2021-04-24 22:00:30",15.44,"2021-04-24 22:56:00",18.54,18.56,"2021-04-24 22:19:30",18.52,"2021-04-24 22:57:00",22.06,22.08,"2021-04-24 22:02:30",22.05,"2021-04-24 22:46:30",16.33,16.34,"2021-04-24 22:01:00",16.31,"2021-04-24 22:56:00",13.19,13.21,"2021-04-24 22:09:30",13.18,"2021-04-24 22:55:00",24.62,24.63,"2021-04-24 22:01:00",24.6,"2021-04-24 22:51:00",0.001422973,0,0.424,124.5,21.32,89,0.9,"2021-04-24 22:34:30",0,"2021-04-24 22:00:30",0.945,68.21,25.86,59,2.1,"2021-04-24 22:38:00",0,"2021-04-24 22:03:30",-0.024,0
"2021-04-25 00:00:00",7954,75.44,"2021-04-24 23:51:00",12.75,0.067,"2021-04-24 23:59:30",0,"2021-04-24 23:00:30",941,18.9,19.13,"2021-04-24 23:11:00",18.65,"2021-04-24 23:37:30",98.2,99.2,"2021-04-24 23:52:30",97.1,"2021-04-24 23:17:30",24.22,24.37,"2021-04-24 23:07:30",24.08,"2021-04-24 23:54:00",25.48,25.65,"2021-04-24 23:04:30",25.28,"2021-04-24 23:55:30",26.36,26.54,"2021-04-24 23:01:00",26.25,"2021-04-24 23:36:00",26.74,26.82,"2021-04-24 23:04:30",26.57,"2021-04-24 23:59:00",26.78,26.86,"2021-04-24 23:36:00",26.7,"2021-04-24 23:23:30",26.66,26.76,"2021-04-24 23:51:30",26.61,"2021-04-24 23:00:30",15.42,15.46,"2021-04-24 23:01:30",15.39,"2021-04-24 23:59:30",18.52,18.54,"2021-04-24 23:05:00",18.5,"2021-04-24 23:45:00",22.06,22.07,"2021-04-24 23:12:30",22.05,"2021-04-24 23:01:30",16.32,16.33,"2021-04-24 23:15:30",16.3,"2021-04-24 23:40:00",13.18,13.2,"2021-04-24 23:02:30",13.17,"2021-04-24 23:40:30",24.61,24.63,"2021-04-24 23:01:00",24.59,"2021-04-24 23:28:00",0.001334006,0,0.508,117.8,35.94,109,1.1,"2021-04-24 23:58:30",0,"2021-04-24 23:11:00",1.099,84.8,42.44,138,2.7,"2021-04-24 23:14:00",0,"2021-04-24 23:46:00",-0.024,0
"2021-04-25 01:00:00",7955,73.51,"2021-04-25 01:00:00",12.76,0.056,"2021-04-25 01:00:00",0,"2021-04-25 00:00:30",941,19.94,20.4,"2021-04-25 00:41:00",19.12,"2021-04-25 00:00:30",97.4,99.5,"2021-04-25 00:04:30",94.7,"2021-04-25 00:59:30",23.96,24.12,"2021-04-25 00:02:00",23.87,"2021-04-25 00:45:00",25.23,25.41,"2021-04-25 00:05:00",25.08,"2021-04-25 00:51:30",26.28,26.33,"2021-04-25 00:02:30",26.12,"2021-04-25 00:59:00",26.63,26.75,"2021-04-25 00:03:30",26.51,"2021-04-25 00:22:00",26.76,26.86,"2021-04-25 00:05:00",26.62,"2021-04-25 00:57:30",26.66,26.79,"2021-04-25 00:22:00",26.61,"2021-04-25 00:08:00",15.38,15.41,"2021-04-25 00:04:30",15.35,"2021-04-25 00:58:30",18.49,18.52,"2021-04-25 00:00:30",18.47,"2021-04-25 00:41:00",22.03,22.06,"2021-04-25 00:11:00",22.02,"2021-04-25 00:47:30",16.31,16.32,"2021-04-25 00:26:00",16.3,"2021-04-25 00:03:30",13.18,13.2,"2021-04-25 00:22:30",13.17,"2021-04-25 00:23:30",24.61,24.62,"2021-04-25 00:02:30",24.59,"2021-04-25 00:03:30",0.0009794088,0,0.893,129.8,42.89,104,5.2,"2021-04-25 00:36:00",0,"2021-04-25 00:02:30",1.926,144.2,29.6,168,4.7,"2021-04-25 00:36:00",0.3,"2021-04-25 00:01:30",-0.021,0
"2021-04-25 02:00:00",7956,72.91,"2021-04-25 01:47:00",12.75,0.053,"2021-04-25 01:59:30",0,"2021-04-25 01:00:30",941,20.61,20.77,"2021-04-25 01:25:00",20.34,"2021-04-25 01:02:30",91.8,95,"2021-04-25 01:04:30",89.3,"2021-04-25 01:59:30",23.81,23.99,"2021-04-25 01:04:00",23.68,"2021-04-25 01:41:30",25.06,25.18,"2021-04-25 01:30:30",24.88,"2021-04-25 01:54:00",26.1,26.23,"2021-04-25 01:02:00",26.01,"2021-04-25 01:43:00",26.58,26.62,"2021-04-25 01:05:00",26.5,"2021-04-25 01:14:00",26.72,26.83,"2021-04-25 01:04:00",26.59,"2021-04-25 01:42:00",26.65,26.76,"2021-04-25 01:59:00",26.61,"2021-04-25 01:02:30",15.35,15.37,"2021-04-25 01:10:30",15.32,"2021-04-25 01:55:00",18.46,18.49,"2021-04-25 01:00:30",18.45,"2021-04-25 01:36:00",22.02,22.04,"2021-04-25 01:01:30",22.01,"2021-04-25 01:55:00",16.3,16.31,"2021-04-25 01:01:00",16.28,"2021-04-25 01:58:30",13.17,13.19,"2021-04-25 01:05:00",13.16,"2021-04-25 01:25:30",24.6,24.62,"2021-04-25 01:02:30",24.58,"2021-04-25 01:56:30",0.0008140782,0,0.709,136.1,65.17,282,2.7,"2021-04-25 01:13:00",0,"2021-04-25 01:01:00",1.843,171.1,32.43,209,4.3,"2021-04-25 01:06:30",0,"2021-04-25 01:46:00",-0.021,0
"2021-04-25 03:00:00",7957,72.82,"2021-04-25 02:05:30",12.74,0.047,"2021-04-25 02:58:30",0,"2021-04-25 02:00:30",940,19.81,20.68,"2021-04-25 02:00:30",19.02,"2021-04-25 02:54:00",91.9,95.2,"2021-04-25 02:55:30",88.7,"2021-04-25 02:02:30",23.66,23.82,"2021-04-25 02:07:30",23.53,"2021-04-25 02:39:30",24.87,24.98,"2021-04-25 02:27:30",24.68,"2021-04-25 03:00:00",25.94,26.12,"2021-04-25 02:05:30",25.83,"2021-04-25 02:31:30",26.52,26.62,"2021-04-25 02:05:30",26.32,"2021-04-25 03:00:00",26.64,26.79,"2021-04-25 02:02:30",26.55,"2021-04-25 02:03:30",26.64,26.74,"2021-04-25 02:16:00",26.61,"2021-04-25 02:03:00",15.32,15.33,"2021-04-25 02:01:00",15.3,"2021-04-25 02:51:00",18.44,18.47,"2021-04-25 02:00:30",18.42,"2021-04-25 02:41:30",22.01,22.03,"2021-04-25 02:13:00",22,"2021-04-25 02:10:30",16.28,16.3,"2021-04-25 02:08:30",16.26,"2021-04-25 02:44:30",13.17,13.19,"2021-04-25 02:19:30",13.16,"2021-04-25 02:11:00",24.59,24.61,"2021-04-25 02:02:30",24.58,"2021-04-25 02:39:00",0.000842566,0,0.395,38.76,75.33,6,1,"2021-04-25 02:48:30",0,"2021-04-25 02:00:30",0.805,83.9,83.5,74,1.7,"2021-04-25 02:04:00",0,"2021-04-25 02:34:00",-0.024,0
"2021-04-25 04:00:00",7958,73.79,"2021-04-25 03:00:30",12.46,0.041,"2021-04-25 03:42:30",0,"2021-04-25 03:00:30",940,19.15,19.47,"2021-04-25 03:11:00",18.91,"2021-04-25 03:23:30",95.6,96.6,"2021-04-25 03:51:00",94.3,"2021-04-25 03:17:00",23.43,23.63,"2021-04-25 03:09:30",23.26,"2021-04-25 03:56:30",24.71,24.8,"2021-04-25 03:18:30",24.59,"2021-04-25 04:00:00",25.89,25.91,"2021-04-25 03:02:00",25.81,"2021-04-25 03:58:30",26.4,26.49,"2021-04-25 03:00:30",26.3,"2021-04-25 03:58:30",26.63,26.67,"2021-04-25 03:01:00",26.55,"2021-04-25 03:07:30",26.63,26.71,"2021-04-25 03:11:30",26.61,"2021-04-25 03:03:00",15.29,15.31,"2021-04-25 03:20:30",15.27,"2021-04-25 03:53:00",18.42,18.44,"2021-04-25 03:01:30",18.38,"2021-04-25 04:00:00",21.99,22.01,"2021-04-25 03:04:00",21.97,"2021-04-25 03:49:30",16.28,16.29,"2021-04-25 03:05:00",16.26,"2021-04-25 03:48:00",13.16,13.18,"2021-04-25 03:02:00",13.16,"2021-04-25 03:36:30",24.59,24.6,"2021-04-25 03:00:30",24.58,"2021-04-25 03:26:00",0.000920423,0,0.447,13.26,73.59,309,2.3,"2021-04-25 03:57:30",0,"2021-04-25 03:06:00",0.618,21.77,74.32,21,2.6,"2021-04-25 03:58:30",0,"2021-04-25 03:01:30",-0.024,0
"2021-04-25 05:00:00",7959,73.72,"2021-04-25 04:55:00",12.69,0.041,"2021-04-25 04:14:30",0,"2021-04-25 04:00:30",941,19.27,19.51,"2021-04-25 04:00:30",18.84,"2021-04-25 05:00:00",95.6,96.6,"2021-04-25 04:49:30",94.7,"2021-04-25 04:04:00",23.2,23.34,"2021-04-25 04:00:30",23.13,"2021-04-25 04:16:00",24.54,24.73,"2021-04-25 04:02:30",24.37,"2021-04-25 04:49:30",25.73,25.89,"2021-04-25 04:01:30",25.62,"2021-04-25 04:45:00",26.38,26.42,"2021-04-25 04:25:30",26.29,"2021-04-25 04:54:30",26.62,26.65,"2021-04-25 04:00:30",26.57,"2021-04-25 04:06:00",26.62,26.69,"2021-04-25 04:00:30",26.61,"2021-04-25 04:01:00",15.26,15.29,"2021-04-25 04:07:30",15.23,"2021-04-25 04:58:30",18.39,18.42,"2021-04-25 04:13:30",18.37,"2021-04-25 04:53:00",21.98,21.99,"2021-04-25 04:06:00",21.96,"2021-04-25 05:00:00",16.26,16.28,"2021-04-25 04:00:30",16.24,"2021-04-25 04:45:30",13.15,13.16,"2021-04-25 04:09:30",13.14,"2021-04-25 04:58:00",24.58,24.59,"2021-04-25 04:00:30",24.57,"2021-04-25 04:22:30",0.0006831168,0,0.363,7.822,76.68,242,1.1,"2021-04-25 04:19:30",0,"2021-04-25 04:01:30",0.602,85.4,82.4,167,1.3,"2021-04-25 04:26:00",0,"2021-04-25 04:02:30",-0.025,0
"2021-04-25 06:00:00",7960,73.67,"2021-04-25 06:00:00",12.69,0.511,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",941,19.08,19.76,"2021-04-25 06:00:00",18.65,"2021-04-25 05:05:30",96.8,98.1,"2021-04-25 05:51:00",95.1,"2021-04-25 05:00:30",23.03,23.23,"2021-04-25 05:03:30",22.89,"2021-04-25 05:56:00",24.36,24.5,"2021-04-25 05:10:00",24.27,"2021-04-25 05:57:00",25.62,25.7,"2021-04-25 05:00:30",25.43,"2021-04-25 05:59:30",26.28,26.42,"2021-04-25 05:01:30",26.15,"2021-04-25 05:51:00",26.61,26.65,"2021-04-25 05:01:30",26.53,"2021-04-25 05:57:30",26.62,26.68,"2021-04-25 05:11:00",26.59,"2021-04-25 05:10:00",15.23,15.26,"2021-04-25 05:04:30",15.2,"2021-04-25 05:54:30",18.37,18.4,"2021-04-25 05:10:30",18.34,"2021-04-25 05:59:30",21.96,21.97,"2021-04-25 05:00:30",21.95,"2021-04-25 05:32:00",16.25,16.26,"2021-04-25 05:29:30",16.24,"2021-04-25 05:04:30",13.14,13.15,"2021-04-25 05:09:00",13.13,"2021-04-25 05:49:30",24.57,24.59,"2021-04-25 05:06:30",24.56,"2021-04-25 05:57:30",0.1602837,0,0.438,50.4,66.73,71,1.7,"2021-04-25 05:56:00",0,"2021-04-25 05:01:00",0.615,118.6,58.58,58,2.2,"2021-04-25 05:37:00",0,"2021-04-25 05:08:00",-0.009,0
"2021-04-25 07:00:00",7961,59.33,"2021-04-25 07:00:00",12.72,12.83,"2021-04-25 06:01:00",0.002,"2021-04-25 06:28:30",942,21.9,24.08,"2021-04-25 06:58:30",19.74,"2021-04-25 06:02:30",89.7,97.1,"2021-04-25 06:04:30",79.06,"2021-04-25 07:00:00",22.91,23.03,"2021-04-25 06:03:30",22.8,"2021-04-25 06:36:00",24.25,24.43,"2021-04-25 06:03:30",24.11,"2021-04-25 06:43:00",25.48,25.52,"2021-04-25 06:02:00",25.41,"2021-04-25 06:50:00",26.18,26.26,"2021-04-25 06:07:00",26.12,"2021-04-25 06:09:00",26.53,26.65,"2021-04-25 06:02:30",26.42,"2021-04-25 06:47:00",26.61,26.68,"2021-04-25 06:19:00",26.58,"2021-04-25 06:20:00",15.21,15.23,"2021-04-25 06:08:00",15.18,"2021-04-25 06:55:00",18.34,18.36,"2021-04-25 06:01:30",18.33,"2021-04-25 06:58:30",21.95,21.96,"2021-04-25 06:00:30",21.93,"2021-04-25 07:00:00",16.24,16.25,"2021-04-25 06:06:30",16.22,"2021-04-25 06:56:30",13.14,13.15,"2021-04-25 06:02:00",13.12,"2021-04-25 06:38:00",24.57,24.58,"2021-04-25 06:07:00",24.56,"2021-04-25 06:07:30",3.596494,0,0.418,1.988,69.37,248,1.4,"2021-04-25 06:38:30",0,"2021-04-25 06:01:00",0.813,185.9,90.4,180,2.4,"2021-04-25 06:18:30",0,"2021-04-25 06:01:30",0.655,0.299
"2021-04-25 08:00:00",7962,52,"2021-04-25 08:00:00",13.14,17.94,"2021-04-25 07:15:00",0.252,"2021-04-25 07:00:30",943,24.42,24.8,"2021-04-25 07:41:00",23.81,"2021-04-25 07:01:30",75.57,78.66,"2021-04-25 07:00:30",72.72,"2021-04-25 07:17:00",23.02,23.23,"2021-04-25 07:58:30",22.88,"2021-04-25 07:04:30",24.15,24.23,"2021-04-25 07:11:30",24.02,"2021-04-25 08:00:00",25.36,25.49,"2021-04-25 07:02:00",25.26,"2021-04-25 07:34:30",26.07,26.21,"2021-04-25 07:10:30",25.91,"2021-04-25 07:59:30",26.43,26.55,"2021-04-25 07:20:30",26.33,"2021-04-25 07:52:00",26.61,26.66,"2021-04-25 07:00:30",26.56,"2021-04-25 07:21:00",15.19,15.21,"2021-04-25 07:45:30",15.18,"2021-04-25 07:08:30",18.32,18.34,"2021-04-25 07:01:00",18.29,"2021-04-25 07:58:30",21.93,21.95,"2021-04-25 07:23:00",21.93,"2021-04-25 07:07:30",16.23,16.24,"2021-04-25 07:16:30",16.21,"2021-04-25 07:38:00",13.13,13.14,"2021-04-25 07:06:30",13.12,"2021-04-25 07:19:30",24.56,24.57,"2021-04-25 07:02:30",24.55,"2021-04-25 07:24:30",7.792652,0,1.159,108,51.03,62,3.5,"2021-04-25 07:55:30",0,"2021-04-25 07:09:00",2.043,116.6,40.25,82,4.9,"2021-04-25 07:53:30",0,"2021-04-25 07:13:30",1.494,1.141
"2021-04-25 09:00:00",7963,49.52,"2021-04-25 09:00:00",13.42,19.5,"2021-04-25 08:45:30",0.157,"2021-04-25 08:35:00",943,25.21,26.16,"2021-04-25 08:57:00",24.53,"2021-04-25 08:01:00",74.09,76.9,"2021-04-25 08:14:30",70.2,"2021-04-25 08:59:30",23.33,23.63,"2021-04-25 08:52:00",23.13,"2021-04-25 08:02:30",24.11,24.21,"2021-04-25 08:50:00",24,"2021-04-25 08:20:00",25.27,25.29,"2021-04-25 08:04:30",25.2,"2021-04-25 08:02:30",25.98,26.04,"2021-04-25 08:03:00",25.89,"2021-04-25 08:30:30",26.41,26.44,"2021-04-25 08:07:30",26.33,"2021-04-25 08:29:00",26.59,26.63,"2021-04-25 08:01:30",26.48,"2021-04-25 08:23:00",15.19,15.2,"2021-04-25 08:15:00",15.17,"2021-04-25 08:01:00",18.29,18.31,"2021-04-25 08:05:00",18.26,"2021-04-25 08:44:00",21.91,21.93,"2021-04-25 08:01:00",21.88,"2021-04-25 08:54:00",16.2,16.22,"2021-04-25 08:00:30",16.18,"2021-04-25 08:53:00",13.11,13.13,"2021-04-25 08:10:00",13.09,"2021-04-25 08:57:00",24.55,24.56,"2021-04-25 08:01:00",24.53,"2021-04-25 08:48:00",11.78133,0,1.633,94.3,34.95,98,3.6,"2021-04-25 08:37:30",0,"2021-04-25 08:45:00",3.27,96.1,18.33,101,6,"2021-04-25 08:41:00",1,"2021-04-25 08:31:00",2.267,1.985
"2021-04-25 10:00:00",7964,47.73,"2021-04-25 09:43:30",13.42,18.74,"2021-04-25 09:43:30",0.165,"2021-04-25 09:54:00",943,26.9,27.83,"2021-04-25 10:00:00",26.01,"2021-04-25 09:00:30",67.05,71.33,"2021-04-25 09:05:00",61.41,"2021-04-25 10:00:00",23.95,24.39,"2021-04-25 09:55:30",23.51,"2021-04-25 09:03:00",24.18,24.36,"2021-04-25 09:58:00",24.07,"2021-04-25 09:32:00",25.22,25.28,"2021-04-25 09:02:00",25.08,"2021-04-25 09:53:30",25.98,26.01,"2021-04-25 09:01:00",25.89,"2021-04-25 09:35:00",26.37,26.44,"2021-04-25 09:06:00",26.22,"2021-04-25 09:47:00",26.52,26.63,"2021-04-25 09:08:30",26.4,"2021-04-25 09:58:30",15.19,15.21,"2021-04-25 09:37:00",15.17,"2021-04-25 09:10:00",18.25,18.28,"2021-04-25 09:02:00",18.22,"2021-04-25 10:00:00",21.87,21.89,"2021-04-25 09:00:30",21.84,"2021-04-25 09:59:00",16.16,16.18,"2021-04-25 09:00:30",16.13,"2021-04-25 09:59:30",13.08,13.1,"2021-04-25 09:02:00",13.07,"2021-04-25 09:51:00",24.53,24.55,"2021-04-25 09:02:30",24.51,"2021-04-25 09:53:00",14.60577,0,1.479,98.4,38.33,243,3.5,"2021-04-25 09:57:00",0,"2021-04-25 09:52:30",2.873,97,33.99,10,6.3,"2021-04-25 09:15:30",0.3,"2021-04-25 09:49:30",2.913,2.7
"2021-04-25 11:00:00",7965,47.52,"2021-04-25 10:44:30",13.38,18.03,"2021-04-25 10:42:00",0.106,"2021-04-25 10:04:30",942,28.61,29.53,"2021-04-25 10:59:00",27.56,"2021-04-25 10:07:30",59.36,64.68,"2021-04-25 10:13:00",53.02,"2021-04-25 10:59:30",24.76,25.3,"2021-04-25 11:00:00",24.29,"2021-04-25 10:00:30",24.41,24.62,"2021-04-25 10:57:00",24.29,"2021-04-25 10:06:30",25.2,25.28,"2021-04-25 10:31:30",25.09,"2021-04-25 10:12:30",25.91,26.01,"2021-04-25 10:00:30",25.76,"2021-04-25 10:46:00",26.25,26.39,"2021-04-25 10:08:30",26.12,"2021-04-25 10:26:30",26.43,26.56,"2021-04-25 10:02:30",26.4,"2021-04-25 10:03:30",15.2,15.21,"2021-04-25 10:01:30",15.18,"2021-04-25 10:24:00",18.22,18.24,"2021-04-25 10:01:00",18.19,"2021-04-25 10:54:30",21.83,21.86,"2021-04-25 10:00:30",21.8,"2021-04-25 10:56:30",16.12,16.14,"2021-04-25 10:02:30",16.09,"2021-04-25 10:54:30",13.06,13.08,"2021-04-25 10:03:30",13.04,"2021-04-25 10:49:30",24.52,24.54,"2021-04-25 10:02:30",24.5,"2021-04-25 10:58:00",15.60377,0,1.347,99.9,57.87,104,4.7,"2021-04-25 10:06:00",0,"2021-04-25 10:47:00",2.351,92.5,41.82,60,5.8,"2021-04-25 10:53:00",0,"2021-04-25 10:07:00",3.209,3.215
"2021-04-25 12:00:00",7966,48.84,"2021-04-25 11:00:30",13.38,18.11,"2021-04-25 11:42:00",0.126,"2021-04-25 11:22:30",941,29.57,30.08,"2021-04-25 11:40:30",29.17,"2021-04-25 11:33:30",53.09,56.59,"2021-04-25 11:57:00",49.61,"2021-04-25 11:11:00",25.87,26.52,"2021-04-25 11:57:00",25.28,"2021-04-25 11:01:00",24.77,25.06,"2021-04-25 11:58:00",24.48,"2021-04-25 11:02:00",25.27,25.28,"2021-04-25 11:00:30",25.21,"2021-04-25 11:09:00",25.82,25.91,"2021-04-25 11:11:30",25.75,"2021-04-25 11:40:30",26.21,26.25,"2021-04-25 11:05:00",26.14,"2021-04-25 11:56:30",26.41,26.48,"2021-04-25 11:38:00",26.4,"2021-04-25 11:00:30",15.21,15.22,"2021-04-25 11:56:30",15.19,"2021-04-25 11:00:30",18.18,18.21,"2021-04-25 11:00:30",18.16,"2021-04-25 11:42:30",21.78,21.8,"2021-04-25 11:01:00",21.77,"2021-04-25 11:41:00",16.08,16.11,"2021-04-25 11:01:30",16.05,"2021-04-25 12:00:00",13.03,13.05,"2021-04-25 11:02:00",13.01,"2021-04-25 11:53:00",24.5,24.51,"2021-04-25 11:01:00",24.48,"2021-04-25 11:40:30",15.23792,0,1.627,105.8,34.17,81,3.9,"2021-04-25 11:04:30",0.4,"2021-04-25 11:05:30",3.005,94.8,25.47,73,5.9,"2021-04-25 11:44:30",1,"2021-04-25 11:16:00",3.154,3.489
"2021-04-25 13:00:00",7967,51.11,"2021-04-25 12:00:30",13.38,17.74,"2021-04-25 12:20:00",0.124,"2021-04-25 12:45:30",940,29.8,30.76,"2021-04-25 12:20:30",29.11,"2021-04-25 12:53:00",52.91,56.78,"2021-04-25 12:55:00",49.61,"2021-04-25 12:19:30",27.06,27.54,"2021-04-25 12:57:00",26.5,"2021-04-25 12:00:30",25.27,25.54,"2021-04-25 12:48:00",24.99,"2021-04-25 12:01:00",25.4,25.49,"2021-04-25 12:33:30",25.26,"2021-04-25 12:10:00",25.82,25.91,"2021-04-25 12:20:00",25.77,"2021-04-25 12:11:00",26.21,26.23,"2021-04-25 12:03:00",26.14,"2021-04-25 12:41:30",26.41,26.45,"2021-04-25 12:10:30",26.4,"2021-04-25 12:00:30",15.21,15.22,"2021-04-25 12:16:00",15.19,"2021-04-25 12:17:30",18.15,18.18,"2021-04-25 12:01:30",18.13,"2021-04-25 12:28:30",21.74,21.77,"2021-04-25 12:00:30",21.72,"2021-04-25 12:48:00",16.04,16.06,"2021-04-25 12:04:30",16.01,"2021-04-25 12:57:00",12.99,13.01,"2021-04-25 12:09:30",12.98,"2021-04-25 12:58:30",24.47,24.49,"2021-04-25 12:01:30",24.46,"2021-04-25 12:48:30",13.17795,0,1.467,107.1,39.39,100,4.1,"2021-04-25 12:41:00",0,"2021-04-25 12:14:30",2.809,109.1,28.65,92,5.6,"2021-04-25 12:23:00",0.5,"2021-04-25 12:32:30",2.747,3.478
"2021-04-25 14:00:00",7968,55.53,"2021-04-25 13:07:00",13.38,17.98,"2021-04-25 13:45:00",0.119,"2021-04-25 13:30:30",940,29.72,30.32,"2021-04-25 13:58:00",29.1,"2021-04-25 13:30:00",54.61,58.12,"2021-04-25 13:15:30",51.79,"2021-04-25 13:20:30",27.74,27.95,"2021-04-25 13:58:30",27.48,"2021-04-25 13:12:30",25.83,26.11,"2021-04-25 13:59:30",25.48,"2021-04-25 13:00:30",25.61,25.73,"2021-04-25 13:54:00",25.43,"2021-04-25 13:04:30",25.91,26.01,"2021-04-25 13:45:30",25.78,"2021-04-25 13:02:30",26.21,26.23,"2021-04-25 13:01:00",26.12,"2021-04-25 13:00:30",26.41,26.45,"2021-04-25 13:54:00",26.38,"2021-04-25 13:54:30",15.2,15.21,"2021-04-25 13:07:00",15.17,"2021-04-25 13:45:30",18.12,18.15,"2021-04-25 13:01:30",18.1,"2021-04-25 13:53:30",21.71,21.73,"2021-04-25 13:04:00",21.69,"2021-04-25 13:53:00",16,16.02,"2021-04-25 13:01:00",15.97,"2021-04-25 13:56:00",12.97,12.99,"2021-04-25 13:06:00",12.95,"2021-04-25 13:58:00",24.45,24.46,"2021-04-25 13:00:30",24.43,"2021-04-25 13:49:30",11.78884,0,1.425,100.3,47.65,164,4.1,"2021-04-25 13:59:00",0,"2021-04-25 13:33:30",2.846,108.2,37.09,143,6.4,"2021-04-25 13:10:00",0.5,"2021-04-25 13:37:30",2.456,3.192
"2021-04-25 15:00:00",7969,56.04,"2021-04-25 14:11:00",13.35,17.02,"2021-04-25 14:50:30",0.095,"2021-04-25 14:43:00",939,30.14,30.73,"2021-04-25 14:05:00",29.45,"2021-04-25 14:10:30",51.72,56.13,"2021-04-25 14:02:30",48.77,"2021-04-25 14:24:30",28.26,28.53,"2021-04-25 14:53:30",27.93,"2021-04-25 14:02:30",26.31,26.54,"2021-04-25 14:54:30",26.09,"2021-04-25 14:01:00",25.87,25.99,"2021-04-25 15:00:00",25.68,"2021-04-25 14:01:00",25.99,26.01,"2021-04-25 14:02:00",25.93,"2021-04-25 14:07:00",26.21,26.23,"2021-04-25 14:00:30",26.14,"2021-04-25 14:42:00",26.4,26.48,"2021-04-25 14:28:00",26.35,"2021-04-25 14:55:30",15.17,15.19,"2021-04-25 14:00:30",15.15,"2021-04-25 14:49:00",18.08,18.1,"2021-04-25 14:00:30",18.06,"2021-04-25 14:44:00",21.67,21.7,"2021-04-25 14:01:30",21.65,"2021-04-25 14:56:00",15.96,15.98,"2021-04-25 14:00:30",15.95,"2021-04-25 14:49:00",12.94,12.96,"2021-04-25 14:02:30",12.93,"2021-04-25 14:48:00",24.42,24.44,"2021-04-25 14:13:30",24.4,"2021-04-25 14:54:30",10.21208,0,1.458,96.8,46.69,184,4.4,"2021-04-25 14:43:30",0,"2021-04-25 14:25:00",2.721,97.2,48.44,186,5.6,"2021-04-25 14:48:00",0.3,"2021-04-25 14:14:00",2.138,2.67
"2021-04-25 16:00:00",7970,57.53,"2021-04-25 15:00:30",13.35,19.79,"2021-04-25 15:46:00",0.111,"2021-04-25 15:15:30",939,30,30.32,"2021-04-25 15:12:30",29.71,"2021-04-25 15:24:00",51.16,53.33,"2021-04-25 15:11:00",48.66,"2021-04-25 15:03:30",28.49,28.56,"2021-04-25 15:15:30",28.35,"2021-04-25 15:56:30",26.74,26.89,"2021-04-25 15:48:30",26.51,"2021-04-25 15:00:30",26.14,26.33,"2021-04-25 15:50:00",25.9,"2021-04-25 15:03:00",26.04,26.21,"2021-04-25 15:52:00",25.89,"2021-04-25 15:21:30",26.22,26.23,"2021-04-25 15:01:30",26.14,"2021-04-25 15:42:30",26.39,26.45,"2021-04-25 15:05:00",26.3,"2021-04-25 15:42:30",15.13,15.17,"2021-04-25 15:02:00",15.09,"2021-04-25 15:56:30",18.05,18.08,"2021-04-25 15:00:30",18.03,"2021-04-25 15:47:00",21.64,21.67,"2021-04-25 15:02:00",21.62,"2021-04-25 15:52:30",15.94,15.96,"2021-04-25 15:06:00",15.92,"2021-04-25 15:51:30",12.93,12.94,"2021-04-25 15:00:30",12.92,"2021-04-25 15:46:30",24.4,24.42,"2021-04-25 15:05:00",24.39,"2021-04-25 15:41:00",7.026703,0,1.393,97.3,37.84,81,3.9,"2021-04-25 15:07:30",0,"2021-04-25 15:36:30",2.44,100.1,28.15,117,4.7,"2021-04-25 15:17:30",0.7,"2021-04-25 15:09:00",1.467,1.944
"2021-04-25 17:00:00",7971,59.08,"2021-04-25 16:00:30",13.27,13.54,"2021-04-25 16:58:30",0.002,"2021-04-25 16:59:30",940,30.03,30.86,"2021-04-25 16:37:00",29.14,"2021-04-25 17:00:00",50.06,53.29,"2021-04-25 16:50:00",46.57,"2021-04-25 16:38:30",28.15,28.39,"2021-04-25 16:00:30",27.86,"2021-04-25 16:51:00",26.95,27.09,"2021-04-25 16:54:00",26.87,"2021-04-25 16:08:00",26.37,26.54,"2021-04-25 16:45:30",26.27,"2021-04-25 16:01:00",26.19,26.31,"2021-04-25 16:59:30",26.13,"2021-04-25 16:08:30",26.21,26.26,"2021-04-25 16:45:30",26.16,"2021-04-25 16:11:00",26.39,26.44,"2021-04-25 16:02:00",26.3,"2021-04-25 16:30:30",15.06,15.11,"2021-04-25 16:00:30",15.02,"2021-04-25 16:59:00",18.03,18.04,"2021-04-25 16:00:30",18,"2021-04-25 16:51:00",21.62,21.63,"2021-04-25 16:01:30",21.6,"2021-04-25 16:50:30",15.92,15.94,"2021-04-25 16:41:30",15.91,"2021-04-25 16:55:00",12.92,12.93,"2021-04-25 16:17:00",12.91,"2021-04-25 16:56:00",24.39,24.41,"2021-04-25 16:16:00",24.38,"2021-04-25 16:54:30",2.626717,0,0.796,128.6,68.11,117,3.1,"2021-04-25 16:42:00",0,"2021-04-25 16:08:30",1.698,154.4,44.49,110,4.6,"2021-04-25 16:38:00",0,"2021-04-25 16:43:00",0.531,1.089
"2021-04-25 18:00:00",7972,62.65,"2021-04-25 17:00:30",12.89,0.104,"2021-04-25 18:00:00",0,"2021-04-25 17:25:30",940,27.05,29.11,"2021-04-25 17:00:30",25.99,"2021-04-25 18:00:00",60.27,68.05,"2021-04-25 18:00:00",52.28,"2021-04-25 17:02:30",27.56,27.94,"2021-04-25 17:01:30",27.22,"2021-04-25 18:00:00",27.01,27.09,"2021-04-25 17:06:30",26.89,"2021-04-25 17:51:30",26.55,26.7,"2021-04-25 17:55:30",26.45,"2021-04-25 17:03:30",26.35,26.42,"2021-04-25 17:27:00",26.19,"2021-04-25 17:13:00",26.28,26.41,"2021-04-25 17:31:30",26.16,"2021-04-25 17:16:00",26.4,26.45,"2021-04-25 17:06:00",26.3,"2021-04-25 17:15:30",14.99,15.02,"2021-04-25 17:02:00",14.94,"2021-04-25 17:56:00",18,18.02,"2021-04-25 17:03:30",17.99,"2021-04-25 17:41:30",21.61,21.63,"2021-04-25 17:24:00",21.6,"2021-04-25 17:55:00",15.92,15.93,"2021-04-25 17:09:00",15.9,"2021-04-25 17:19:30",12.92,12.93,"2021-04-25 17:14:00",12.91,"2021-04-25 17:30:00",24.38,24.4,"2021-04-25 17:14:30",24.37,"2021-04-25 17:42:30",0.0601114,0,0.929,118.4,64.72,226,3.2,"2021-04-25 17:39:30",0,"2021-04-25 17:05:00",1.973,137.7,50.37,124,5.4,"2021-04-25 17:02:00",0,"2021-04-25 17:37:00",0.042,0.253
"2021-04-25 19:00:00",7973,71,"2021-04-25 18:00:30",12.85,0.051,"2021-04-25 18:48:00",0,"2021-04-25 18:00:30",941,25.4,25.9,"2021-04-25 18:00:30",24.88,"2021-04-25 18:55:00",71.98,75.58,"2021-04-25 18:58:30",67.78,"2021-04-25 18:01:00",26.94,27.31,"2021-04-25 18:00:30",26.68,"2021-04-25 18:57:00",26.88,26.94,"2021-04-25 18:01:00",26.74,"2021-04-25 18:55:30",26.7,26.75,"2021-04-25 18:03:30",26.59,"2021-04-25 18:08:00",26.41,26.6,"2021-04-25 18:58:00",26.3,"2021-04-25 18:05:00",26.39,26.44,"2021-04-25 18:18:00",26.26,"2021-04-25 18:03:00",26.41,26.47,"2021-04-25 18:59:30",26.35,"2021-04-25 18:07:00",14.92,14.96,"2021-04-25 18:00:30",14.88,"2021-04-25 18:59:30",17.98,18,"2021-04-25 18:02:30",17.96,"2021-04-25 18:53:30",21.6,21.61,"2021-04-25 18:01:30",21.59,"2021-04-25 18:21:00",15.92,15.93,"2021-04-25 18:30:30",15.9,"2021-04-25 18:39:30",12.91,12.92,"2021-04-25 18:02:30",12.9,"2021-04-25 18:01:00",24.38,24.39,"2021-04-25 18:10:30",24.37,"2021-04-25 18:03:30",0.001427682,0,1.791,94.3,32.33,132,4.2,"2021-04-25 18:52:00",0,"2021-04-25 18:19:00",3.965,98.3,22.45,110,10,"2021-04-25 18:59:00",1.2,"2021-04-25 18:59:30",0.006,0
"2021-04-25 20:00:00",7974,73.51,"2021-04-25 19:28:30",12.81,0.051,"2021-04-25 19:00:30",0,"2021-04-25 19:00:30",941,24.32,24.92,"2021-04-25 19:00:30",23.8,"2021-04-25 19:59:30",79.35,83.1,"2021-04-25 20:00:00",74.75,"2021-04-25 19:00:30",26.43,26.72,"2021-04-25 19:00:30",26.14,"2021-04-25 19:57:00",26.69,26.79,"2021-04-25 19:02:30",26.59,"2021-04-25 19:57:30",26.71,26.75,"2021-04-25 19:00:30",26.65,"2021-04-25 19:01:00",26.56,26.62,"2021-04-25 19:45:30",26.45,"2021-04-25 19:02:00",26.42,26.46,"2021-04-25 19:54:30",26.33,"2021-04-25 19:30:00",26.41,26.45,"2021-04-25 19:26:30",26.38,"2021-04-25 19:01:30",14.86,14.89,"2021-04-25 19:03:30",14.82,"2021-04-25 19:53:30",17.95,17.98,"2021-04-25 19:04:30",17.92,"2021-04-25 19:54:30",21.59,21.6,"2021-04-25 19:20:30",21.58,"2021-04-25 19:38:00",15.9,15.92,"2021-04-25 19:02:00",15.89,"2021-04-25 19:16:00",12.91,12.92,"2021-04-25 19:58:00",12.9,"2021-04-25 19:02:30",24.37,24.38,"2021-04-25 19:05:30",24.36,"2021-04-25 19:03:00",0.001403207,0,1.724,102.1,38.44,195,4.9,"2021-04-25 19:11:00",0,"2021-04-25 19:53:00",3.662,98.9,24.02,191,8,"2021-04-25 19:04:30",0.6,"2021-04-25 19:52:30",-0.001,0
"2021-04-25 21:00:00",7975,73.06,"2021-04-25 21:00:00",12.79,0.052,"2021-04-25 20:51:30",0,"2021-04-25 20:00:30",942,23.58,23.88,"2021-04-25 20:00:30",23.42,"2021-04-25 20:19:00",84.8,86.3,"2021-04-25 20:59:30",82.6,"2021-04-25 20:00:30",26,26.27,"2021-04-25 20:01:00",25.88,"2021-04-25 20:54:30",26.49,26.69,"2021-04-25 20:01:30",26.31,"2021-04-25 20:56:30",26.71,26.75,"2021-04-25 20:00:30",26.62,"2021-04-25 20:07:00",26.57,26.63,"2021-04-25 20:19:00",26.46,"2021-04-25 20:04:30",26.45,26.57,"2021-04-25 20:55:00",26.33,"2021-04-25 20:18:00",26.41,26.45,"2021-04-25 20:56:30",26.4,"2021-04-25 20:01:00",14.8,14.84,"2021-04-25 20:01:00",14.77,"2021-04-25 20:56:00",17.92,17.95,"2021-04-25 20:05:30",17.9,"2021-04-25 20:46:30",21.57,21.59,"2021-04-25 20:00:30",21.56,"2021-04-25 20:52:00",15.9,15.91,"2021-04-25 20:06:00",15.89,"2021-04-25 20:04:00",12.91,12.92,"2021-04-25 20:07:00",12.89,"2021-04-25 20:55:30",24.37,24.38,"2021-04-25 20:35:30",24.36,"2021-04-25 20:26:00",0.001179676,0,1.004,123.1,64.79,193,2.7,"2021-04-25 20:03:30",0,"2021-04-25 20:12:30",1.725,144.4,45.16,155,6.3,"2021-04-25 20:39:30",0,"2021-04-25 20:30:30",-0.014,0
"2021-04-25 22:00:00",7976,72.33,"2021-04-25 22:00:00",12.8,0.058,"2021-04-25 21:05:00",0,"2021-04-25 21:00:30",942,23.34,23.59,"2021-04-25 21:12:30",23.14,"2021-04-25 21:45:30",86.7,87.5,"2021-04-25 21:35:00",85.7,"2021-04-25 21:47:00",25.71,25.91,"2021-04-25 21:01:30",25.5,"2021-04-25 21:51:30",26.28,26.36,"2021-04-25 21:00:30",26.11,"2021-04-25 21:57:00",26.65,26.75,"2021-04-25 21:05:30",26.51,"2021-04-25 21:54:00",26.59,26.7,"2021-04-25 21:39:00",26.52,"2021-04-25 21:30:30",26.55,26.65,"2021-04-25 21:59:30",26.43,"2021-04-25 21:03:00",26.41,26.43,"2021-04-25 21:18:30",26.4,"2021-04-25 21:00:30",14.75,14.78,"2021-04-25 21:07:30",14.72,"2021-04-25 21:52:30",17.9,17.92,"2021-04-25 21:01:00",17.87,"2021-04-25 21:57:30",21.56,21.58,"2021-04-25 21:10:00",21.55,"2021-04-25 21:54:30",15.9,15.91,"2021-04-25 21:16:00",15.88,"2021-04-25 21:39:00",12.9,12.92,"2021-04-25 21:03:30",12.89,"2021-04-25 21:19:30",24.37,24.38,"2021-04-25 21:03:30",24.36,"2021-04-25 21:47:00",0.000983726,0,0.953,122,64.24,171,2.6,"2021-04-25 21:53:30",0,"2021-04-25 21:12:30",1.8,117.3,48.92,183,5.1,"2021-04-25 21:08:30",0,"2021-04-25 21:28:00",-0.015,0
"2021-04-25 23:00:00",7977,71.75,"2021-04-25 22:59:30",12.79,0.06,"2021-04-25 22:43:30",0,"2021-04-25 22:00:30",942,22.98,23.23,"2021-04-25 22:00:30",22.8,"2021-04-25 23:00:00",86.9,87.8,"2021-04-25 22:27:00",85.9,"2021-04-25 22:45:30",25.48,25.58,"2021-04-25 22:02:00",25.3,"2021-04-25 22:58:00",26.09,26.19,"2021-04-25 22:00:30",26.01,"2021-04-25 22:51:30",26.54,26.65,"2021-04-25 22:07:00",26.48,"2021-04-25 22:22:30",26.58,26.73,"2021-04-25 22:56:30",26.48,"2021-04-25 22:39:30",26.6,26.65,"2021-04-25 22:01:00",26.51,"2021-04-25 22:43:00",26.41,26.48,"2021-04-25 22:30:00",26.4,"2021-04-25 22:01:00",14.71,14.74,"2021-04-25 22:00:30",14.69,"2021-04-25 22:42:00",17.88,17.9,"2021-04-25 22:04:00",17.86,"2021-04-25 22:41:00",21.56,21.57,"2021-04-25 22:01:30",21.55,"2021-04-25 22:53:00",15.89,15.91,"2021-04-25 22:19:30",15.88,"2021-04-25 22:16:30",12.9,12.91,"2021-04-25 22:25:00",12.89,"2021-04-25 22:00:30",24.37,24.37,"2021-04-25 22:01:00",24.36,"2021-04-25 22:03:00",0.0009106346,0,1.034,122.8,69.78,145,4.5,"2021-04-25 22:52:30",0,"2021-04-25 22:03:00",1.994,112.4,61.57,120,5.2,"2021-04-25 22:23:30",0,"2021-04-25 22:13:30",-0.015,0
"2021-04-26 00:00:00",7978,71.59,"2021-04-25 23:11:30",12.76,0.053,"2021-04-25 23:59:00",0,"2021-04-25 23:00:30",942,22.57,22.84,"2021-04-25 23:00:30",22.42,"2021-04-25 23:52:30",86.7,88.3,"2021-04-25 23:59:30",85.4,"2021-04-25 23:34:00",25.24,25.38,"2021-04-25 23:03:30",25.1,"2021-04-25 23:44:00",25.91,26.09,"2021-04-25 23:01:30",25.86,"2021-04-25 23:45:30",26.51,26.54,"2021-04-25 23:00:30",26.44,"2021-04-25 23:44:00",26.58,26.69,"2021-04-25 23:30:00",26.46,"2021-04-25 23:53:30",26.61,26.65,"2021-04-25 23:00:30",26.53,"2021-04-25 23:09:30",26.44,26.56,"2021-04-25 23:51:30",26.4,"2021-04-25 23:01:30",14.67,14.7,"2021-04-25 23:01:00",14.65,"2021-04-25 23:59:30",17.85,17.88,"2021-04-25 23:03:30",17.83,"2021-04-25 23:57:30",21.54,21.55,"2021-04-25 23:05:30",21.52,"2021-04-25 23:54:30",15.88,15.89,"2021-04-25 23:00:30",15.87,"2021-04-25 23:32:30",12.89,12.9,"2021-04-25 23:05:30",12.89,"2021-04-25 23:34:30",24.36,24.37,"2021-04-25 23:00:30",24.34,"2021-04-25 23:36:00",0.0008766723,0,1.577,101.7,54.44,81,5.2,"2021-04-25 23:02:00",0,"2021-04-25 23:11:00",3.113,97.3,38.41,75,7,"2021-04-25 23:36:00",0,"2021-04-25 23:18:00",-0.009,0
"2021-04-26 01:00:00",7979,71.55,"2021-04-26 00:37:30",12.75,0.052,"2021-04-26 00:02:00",0,"2021-04-26 00:00:30",941,22.08,22.31,"2021-04-26 00:00:30",21.85,"2021-04-26 00:49:30",88.4,89.4,"2021-04-26 00:49:30",87.3,"2021-04-26 00:03:30",25.04,25.16,"2021-04-26 00:13:00",24.89,"2021-04-26 00:43:30",25.79,25.9,"2021-04-26 00:00:30",25.68,"2021-04-26 00:40:00",26.41,26.52,"2021-04-26 00:09:00",26.29,"2021-04-26 00:45:30",26.57,26.65,"2021-04-26 00:07:30",26.5,"2021-04-26 00:03:00",26.6,26.65,"2021-04-26 00:09:00",26.5,"2021-04-26 00:53:30",26.46,26.61,"2021-04-26 00:47:00",26.4,"2021-04-26 00:00:30",14.63,14.66,"2021-04-26 00:01:00",14.61,"2021-04-26 00:36:30",17.82,17.84,"2021-04-26 00:02:00",17.81,"2021-04-26 00:55:00",21.53,21.55,"2021-04-26 00:15:30",21.51,"2021-04-26 00:34:30",15.87,15.88,"2021-04-26 00:03:30",15.86,"2021-04-26 00:56:00",12.89,12.9,"2021-04-26 00:09:30",12.88,"2021-04-26 00:44:30",24.35,24.36,"2021-04-26 00:01:30",24.33,"2021-04-26 00:48:00",0.0008649378,0,1.429,101.5,44.48,96,4.2,"2021-04-26 00:05:30",0,"2021-04-26 00:07:00",3.209,94.6,29,110,7.1,"2021-04-26 00:12:00",0,"2021-04-26 00:22:30",-0.012,0
"2021-04-26 02:00:00",7980,71.92,"2021-04-26 01:02:30",12.75,0.063,"2021-04-26 01:56:30",0,"2021-04-26 01:00:30",941,21.72,21.99,"2021-04-26 01:00:30",21.52,"2021-04-26 01:52:30",87.3,88.3,"2021-04-26 01:51:30",86.2,"2021-04-26 01:16:00",24.79,24.95,"2021-04-26 01:11:00",24.69,"2021-04-26 01:37:00",25.63,25.72,"2021-04-26 01:08:00",25.48,"2021-04-26 01:51:00",26.31,26.36,"2021-04-26 01:04:30",26.23,"2021-04-26 01:24:30",26.57,26.62,"2021-04-26 01:03:00",26.46,"2021-04-26 01:48:30",26.61,26.65,"2021-04-26 01:01:00",26.53,"2021-04-26 01:02:30",26.48,26.56,"2021-04-26 01:06:30",26.4,"2021-04-26 01:03:30",14.6,14.62,"2021-04-26 01:00:30",14.56,"2021-04-26 01:59:30",17.8,17.82,"2021-04-26 01:00:30",17.78,"2021-04-26 01:50:00",21.52,21.53,"2021-04-26 01:08:30",21.5,"2021-04-26 01:51:00",15.86,15.87,"2021-04-26 01:08:30",15.84,"2021-04-26 02:00:00",12.89,12.9,"2021-04-26 01:05:30",12.88,"2021-04-26 01:31:00",24.34,24.36,"2021-04-26 01:08:00",24.32,"2021-04-26 01:42:00",0.001077011,0,1.208,124.6,42.18,132,3.3,"2021-04-26 01:52:30",0,"2021-04-26 01:09:30",2.626,146.1,30.89,164,7.4,"2021-04-26 01:03:00",0,"2021-04-26 01:17:30",-0.014,0
"2021-04-26 03:00:00",7981,72.4,"2021-04-26 03:00:00",12.74,0.055,"2021-04-26 02:57:30",0,"2021-04-26 02:00:30",941,21.6,21.72,"2021-04-26 02:42:00",21.46,"2021-04-26 02:23:30",88.6,89.9,"2021-04-26 02:35:00",87.1,"2021-04-26 02:59:30",24.56,24.79,"2021-04-26 02:03:30",24.39,"2021-04-26 02:53:30",25.47,25.58,"2021-04-26 02:02:30",25.3,"2021-04-26 02:52:30",26.28,26.33,"2021-04-26 02:01:30",26.12,"2021-04-26 02:58:30",26.57,26.63,"2021-04-26 02:45:00",26.48,"2021-04-26 02:08:30",26.62,26.65,"2021-04-26 02:00:30",26.53,"2021-04-26 02:28:00",26.51,26.58,"2021-04-26 02:29:00",26.4,"2021-04-26 02:14:30",14.55,14.57,"2021-04-26 02:07:30",14.52,"2021-04-26 02:56:00",17.78,17.8,"2021-04-26 02:00:30",17.76,"2021-04-26 02:50:30",21.5,21.51,"2021-04-26 02:00:30",21.48,"2021-04-26 02:48:00",15.85,15.86,"2021-04-26 02:01:30",15.83,"2021-04-26 02:51:00",12.88,12.89,"2021-04-26 02:04:00",12.88,"2021-04-26 02:08:30",24.33,24.35,"2021-04-26 02:10:00",24.31,"2021-04-26 02:57:00",0.0009416707,0,1.52,112.5,43.51,100,4.5,"2021-04-26 02:39:00",0,"2021-04-26 02:05:00",2.866,119.3,36.46,122,7.4,"2021-04-26 02:47:30",0.3,"2021-04-26 02:04:30",-0.012,0
"2021-04-26 04:00:00",7982,71.82,"2021-04-26 03:58:00",12.72,0.051,"2021-04-26 04:00:00",0,"2021-04-26 03:00:30",941,21.73,21.86,"2021-04-26 03:40:00",21.59,"2021-04-26 03:15:00",86.8,89.3,"2021-04-26 03:56:30",84.6,"2021-04-26 03:30:30",24.32,24.49,"2021-04-26 03:00:30",24.2,"2021-04-26 03:58:30",25.3,25.38,"2021-04-26 03:02:00",25.17,"2021-04-26 03:58:00",26.13,26.33,"2021-04-26 03:02:30",26.08,"2021-04-26 03:29:00",26.49,26.62,"2021-04-26 03:06:30",26.36,"2021-04-26 03:46:00",26.61,26.65,"2021-04-26 03:04:30",26.53,"2021-04-26 03:36:30",26.52,26.61,"2021-04-26 03:05:00",26.4,"2021-04-26 03:43:00",14.52,14.55,"2021-04-26 03:03:00",14.49,"2021-04-26 03:53:00",17.75,17.78,"2021-04-26 03:01:30",17.74,"2021-04-26 03:39:30",21.49,21.5,"2021-04-26 03:02:30",21.47,"2021-04-26 04:00:00",15.84,15.86,"2021-04-26 03:32:00",15.83,"2021-04-26 03:40:30",12.87,12.89,"2021-04-26 03:03:30",12.87,"2021-04-26 03:40:30",24.32,24.33,"2021-04-26 03:07:30",24.31,"2021-04-26 03:15:00",0.0008103639,0,1.522,125,41.59,81,4.2,"2021-04-26 03:16:00",0,"2021-04-26 03:15:30",2.652,124.5,30.77,96,6.8,"2021-04-26 03:27:00",0.5,"2021-04-26 03:55:30",-0.011,0
"2021-04-26 05:00:00",7983,70.85,"2021-04-26 05:00:00",12.68,0.042,"2021-04-26 04:29:30",0,"2021-04-26 04:00:30",941,21.77,21.94,"2021-04-26 04:40:30",21.63,"2021-04-26 04:17:30",89,90,"2021-04-26 04:20:00",87.8,"2021-04-26 04:01:30",24.13,24.28,"2021-04-26 04:02:30",24.08,"2021-04-26 04:53:30",25.13,25.26,"2021-04-26 04:04:30",25.08,"2021-04-26 04:15:30",26.03,26.12,"2021-04-26 04:00:30",25.9,"2021-04-26 04:51:30",26.4,26.53,"2021-04-26 04:01:30",26.3,"2021-04-26 04:20:00",26.59,26.65,"2021-04-26 04:03:00",26.48,"2021-04-26 04:29:30",26.53,26.61,"2021-04-26 04:03:00",26.43,"2021-04-26 04:27:30",14.48,14.51,"2021-04-26 04:00:30",14.46,"2021-04-26 04:59:00",17.73,17.76,"2021-04-26 04:01:00",17.71,"2021-04-26 04:56:00",21.48,21.49,"2021-04-26 04:30:30",21.46,"2021-04-26 04:33:00",15.84,15.86,"2021-04-26 04:10:00",15.82,"2021-04-26 04:04:30",12.87,12.89,"2021-04-26 04:18:00",12.86,"2021-04-26 04:35:00",24.31,24.32,"2021-04-26 04:02:30",24.29,"2021-04-26 04:59:30",0.0004962442,0,1.495,105.8,34.88,126,3.5,"2021-04-26 04:19:30",0,"2021-04-26 04:43:00",2.922,108.2,31.18,134,6.7,"2021-04-26 04:19:30",0.6,"2021-04-26 04:05:30",-0.012,0
"2021-04-26 06:00:00",7984,70.48,"2021-04-26 05:32:00",12.67,0.066,"2021-04-26 05:00:30",0,"2021-04-26 05:00:30",942,21.64,21.74,"2021-04-26 05:55:00",21.47,"2021-04-26 05:45:00",89.6,90.4,"2021-04-26 05:13:00",88.1,"2021-04-26 05:01:00",24.04,24.16,"2021-04-26 05:15:30",23.88,"2021-04-26 05:55:00",25.02,25.18,"2021-04-26 05:07:30",24.88,"2021-04-26 05:54:30",25.9,25.96,"2021-04-26 05:01:00",25.81,"2021-04-26 05:20:00",26.37,26.42,"2021-04-26 05:08:00",26.3,"2021-04-26 05:06:30",26.57,26.65,"2021-04-26 05:11:00",26.45,"2021-04-26 05:47:30",26.53,26.61,"2021-04-26 05:13:00",26.43,"2021-04-26 05:05:30",14.46,14.47,"2021-04-26 05:07:00",14.44,"2021-04-26 05:44:30",17.71,17.72,"2021-04-26 05:03:00",17.69,"2021-04-26 05:17:00",21.47,21.49,"2021-04-26 05:03:30",21.45,"2021-04-26 05:58:00",15.82,15.84,"2021-04-26 05:00:30",15.81,"2021-04-26 05:59:30",12.87,12.89,"2021-04-26 05:53:30",12.86,"2021-04-26 05:41:30",24.3,24.32,"2021-04-26 05:11:00",24.29,"2021-04-26 05:37:30",0.170304,0,1.457,85.2,32.04,47,4.6,"2021-04-26 05:48:30",0,"2021-04-26 05:12:00",2.935,94.1,20.28,64,5.6,"2021-04-26 05:54:00",0.9,"2021-04-26 05:12:00",0.001,0
"2021-04-26 07:00:00",7985,66.04,"2021-04-26 07:00:00",12.73,12.83,"2021-04-26 06:01:00",0.056,"2021-04-26 06:05:00",942,22.02,23.09,"2021-04-26 06:55:30",21.53,"2021-04-26 06:01:30",88.2,89.9,"2021-04-26 06:06:00",83.9,"2021-04-26 06:56:00",23.92,24.02,"2021-04-26 06:16:00",23.88,"2021-04-26 06:00:30",24.91,25,"2021-04-26 06:26:30",24.82,"2021-04-26 06:48:00",25.89,25.91,"2021-04-26 06:00:30",25.78,"2021-04-26 06:52:30",26.36,26.42,"2021-04-26 06:00:30",26.24,"2021-04-26 06:32:00",26.51,26.63,"2021-04-26 06:03:00",26.33,"2021-04-26 06:42:00",26.51,26.61,"2021-04-26 06:14:30",26.4,"2021-04-26 06:31:30",14.43,14.46,"2021-04-26 06:02:00",14.4,"2021-04-26 06:57:00",17.68,17.71,"2021-04-26 06:00:30",17.67,"2021-04-26 06:50:30",21.44,21.46,"2021-04-26 06:00:30",21.43,"2021-04-26 06:45:30",15.81,15.82,"2021-04-26 06:01:00",15.79,"2021-04-26 06:55:30",12.86,12.88,"2021-04-26 06:04:30",12.84,"2021-04-26 06:51:30",24.3,24.32,"2021-04-26 06:22:00",24.29,"2021-04-26 06:40:30",1.962772,0,1.618,87.8,30.55,66,4.3,"2021-04-26 06:06:00",0.4,"2021-04-26 06:54:00",3.385,97.1,17.43,100,6,"2021-04-26 06:06:30",0.6,"2021-04-26 06:59:00",0.327,0.3
"2021-04-26 08:00:00",7986,55.81,"2021-04-26 07:58:30",13.2,13.56,"2021-04-26 07:18:30",0.17,"2021-04-26 07:16:00",942,23.73,25.05,"2021-04-26 07:48:30",22.74,"2021-04-26 07:00:30",81.8,85.3,"2021-04-26 07:04:30",76.44,"2021-04-26 07:50:30",23.93,24.02,"2021-04-26 07:06:30",23.88,"2021-04-26 07:15:30",24.76,24.91,"2021-04-26 07:17:30",24.68,"2021-04-26 07:40:30",25.75,25.89,"2021-04-26 07:00:30",25.64,"2021-04-26 07:47:30",26.26,26.37,"2021-04-26 07:02:00",26.13,"2021-04-26 07:45:00",26.44,26.55,"2021-04-26 07:03:30",26.37,"2021-04-26 07:21:30",26.48,26.58,"2021-04-26 07:14:00",26.4,"2021-04-26 07:19:30",14.4,14.42,"2021-04-26 07:01:30",14.39,"2021-04-26 07:29:00",17.67,17.69,"2021-04-26 07:03:30",17.64,"2021-04-26 07:50:30",21.43,21.45,"2021-04-26 07:16:00",21.41,"2021-04-26 07:42:30",15.8,15.81,"2021-04-26 07:05:00",15.78,"2021-04-26 07:52:30",12.85,12.87,"2021-04-26 07:05:00",12.84,"2021-04-26 07:49:30",24.29,24.31,"2021-04-26 07:13:00",24.27,"2021-04-26 07:40:30",6.709614,0,1.647,89.8,43.17,125,3.7,"2021-04-26 07:30:30",0,"2021-04-26 07:21:30",3.243,100.7,24.79,119,6.8,"2021-04-26 07:54:30",0.3,"2021-04-26 07:43:30",1.243,1.138
"2021-04-26 09:00:00",7987,55.56,"2021-04-26 08:05:30",13.37,18.07,"2021-04-26 08:17:00",0.171,"2021-04-26 08:21:00",943,24.56,25.77,"2021-04-26 08:58:30",23.94,"2021-04-26 08:31:00",78.06,81,"2021-04-26 08:28:30",72.04,"2021-04-26 08:59:00",24.14,24.35,"2021-04-26 08:50:00",23.9,"2021-04-26 08:04:00",24.73,24.82,"2021-04-26 08:50:00",24.68,"2021-04-26 08:05:30",25.69,25.73,"2021-04-26 08:01:30",25.64,"2021-04-26 08:09:30",26.18,26.26,"2021-04-26 08:00:30",26.1,"2021-04-26 08:27:00",26.4,26.45,"2021-04-26 08:21:00",26.33,"2021-04-26 08:03:30",26.44,26.53,"2021-04-26 08:02:00",26.4,"2021-04-26 08:02:30",14.39,14.41,"2021-04-26 08:01:00",14.37,"2021-04-26 08:52:00",17.63,17.66,"2021-04-26 08:00:30",17.61,"2021-04-26 08:56:30",21.4,21.42,"2021-04-26 08:05:00",21.38,"2021-04-26 08:55:30",15.77,15.79,"2021-04-26 08:01:00",15.75,"2021-04-26 09:00:00",12.84,12.86,"2021-04-26 08:03:00",12.82,"2021-04-26 08:43:30",24.28,24.3,"2021-04-26 08:01:00",24.26,"2021-04-26 08:29:30",9.00127,0,2.043,96.9,38.69,117,5.1,"2021-04-26 09:00:00",0,"2021-04-26 08:35:00",3.691,98.9,29.32,115,8.4,"2021-04-26 08:56:00",0.4,"2021-04-26 08:52:00",1.681,1.981
"2021-04-26 10:00:00",7988,52.28,"2021-04-26 10:00:00",13.42,18.6,"2021-04-26 09:38:30",0.141,"2021-04-26 09:23:30",942,26.7,27.54,"2021-04-26 09:48:30",25.51,"2021-04-26 09:01:30",68.07,74.3,"2021-04-26 09:03:30",63.2,"2021-04-26 09:45:30",24.59,24.91,"2021-04-26 09:59:00",24.29,"2021-04-26 09:02:30",24.76,24.93,"2021-04-26 09:51:30",24.68,"2021-04-26 09:01:00",25.66,25.7,"2021-04-26 09:01:00",25.57,"2021-04-26 09:16:00",26.17,26.21,"2021-04-26 09:03:00",26.08,"2021-04-26 09:43:30",26.4,26.44,"2021-04-26 09:04:00",26.31,"2021-04-26 09:40:30",26.43,26.51,"2021-04-26 09:07:00",26.4,"2021-04-26 09:01:00",14.37,14.39,"2021-04-26 09:05:00",14.36,"2021-04-26 09:33:00",17.59,17.62,"2021-04-26 09:03:30",17.55,"2021-04-26 09:58:00",21.36,21.38,"2021-04-26 09:05:00",21.33,"2021-04-26 09:58:00",15.73,15.75,"2021-04-26 09:00:30",15.7,"2021-04-26 09:59:00",12.81,12.83,"2021-04-26 09:06:30",12.79,"2021-04-26 09:57:30",24.26,24.28,"2021-04-26 09:02:00",24.24,"2021-04-26 09:34:00",14.02226,0,1.614,107.4,48.73,107,5.5,"2021-04-26 09:17:00",0,"2021-04-26 09:02:00",3.305,105.5,40.35,178,7.6,"2021-04-26 09:20:00",0,"2021-04-26 09:34:30",2.774,2.695
"2021-04-26 11:00:00",7989,50.46,"2021-04-26 10:40:00",13.38,18.23,"2021-04-26 10:53:30",0.111,"2021-04-26 10:14:00",942,28.23,28.78,"2021-04-26 10:53:30",27.44,"2021-04-26 10:01:00",62.43,65.5,"2021-04-26 10:03:30",59.1,"2021-04-26 10:56:00",25.39,25.91,"2021-04-26 10:58:30",24.89,"2021-04-26 10:00:30",24.97,25.12,"2021-04-26 10:49:30",24.82,"2021-04-26 10:02:00",25.65,25.7,"2021-04-26 10:03:00",25.52,"2021-04-26 10:38:00",26.09,26.21,"2021-04-26 10:31:00",26,"2021-04-26 10:34:30",26.4,26.44,"2021-04-26 10:01:00",26.3,"2021-04-26 10:52:30",26.41,26.48,"2021-04-26 10:15:00",26.4,"2021-04-26 10:00:30",14.36,14.38,"2021-04-26 10:44:00",14.35,"2021-04-26 10:06:30",17.54,17.58,"2021-04-26 10:01:30",17.52,"2021-04-26 10:51:00",21.31,21.35,"2021-04-26 10:04:30",21.28,"2021-04-26 10:57:30",15.68,15.71,"2021-04-26 10:02:00",15.65,"2021-04-26 10:59:30",12.77,12.8,"2021-04-26 10:05:00",12.75,"2021-04-26 10:53:00",24.24,24.26,"2021-04-26 10:01:30",24.23,"2021-04-26 10:53:00",16.50567,0,1.509,94.9,48.27,170,4.3,"2021-04-26 10:59:00",0,"2021-04-26 10:05:00",2.936,90.4,38.17,190,7.2,"2021-04-26 10:07:30",0.5,"2021-04-26 10:21:30",3.359,3.203
"2021-04-26 12:00:00",7990,49.85,"2021-04-26 11:29:30",13.34,18.21,"2021-04-26 11:24:00",0.086,"2021-04-26 11:28:00",940,29.01,29.62,"2021-04-26 11:47:30",28.29,"2021-04-26 11:11:30",58.4,61.54,"2021-04-26 11:09:30",55.42,"2021-04-26 11:56:00",26.5,27.13,"2021-04-26 11:55:30",25.91,"2021-04-26 11:00:30",25.28,25.54,"2021-04-26 11:56:00",25.08,"2021-04-26 11:01:00",25.68,25.7,"2021-04-26 11:02:00",25.61,"2021-04-26 11:04:00",26.03,26.17,"2021-04-26 11:18:00",25.95,"2021-04-26 11:13:30",26.37,26.44,"2021-04-26 11:11:30",26.26,"2021-04-26 11:37:30",26.41,26.45,"2021-04-26 11:14:30",26.4,"2021-04-26 11:01:30",14.36,14.37,"2021-04-26 11:27:00",14.35,"2021-04-26 11:17:30",17.5,17.53,"2021-04-26 11:03:30",17.47,"2021-04-26 11:50:00",21.26,21.29,"2021-04-26 11:00:30",21.24,"2021-04-26 11:59:00",15.64,15.66,"2021-04-26 11:00:30",15.61,"2021-04-26 11:57:30",12.74,12.76,"2021-04-26 11:00:30",12.72,"2021-04-26 11:59:30",24.21,24.23,"2021-04-26 11:01:00",24.19,"2021-04-26 11:53:00",15.72584,0,1.526,104,51.22,153,4.4,"2021-04-26 11:33:30",0,"2021-04-26 11:02:00",2.783,95.7,36.76,135,6,"2021-04-26 11:17:00",0,"2021-04-26 11:08:30",3.236,3.469
"2021-04-26 13:00:00",7991,52.3,"2021-04-26 12:04:00",13.35,17.72,"2021-04-26 12:50:00",0.108,"2021-04-26 12:06:30",940,29.31,30.08,"2021-04-26 12:49:30",28.58,"2021-04-26 12:06:30",55.34,59.46,"2021-04-26 12:10:30",51.8,"2021-04-26 12:44:00",27.56,27.93,"2021-04-26 12:59:30",27.09,"2021-04-26 12:01:30",25.78,26.11,"2021-04-26 12:59:00",25.48,"2021-04-26 12:01:00",25.8,25.91,"2021-04-26 12:36:30",25.64,"2021-04-26 12:12:30",26.04,26.14,"2021-04-26 12:48:30",25.93,"2021-04-26 12:08:00",26.3,26.41,"2021-04-26 12:08:30",26.17,"2021-04-26 12:41:30",26.41,26.45,"2021-04-26 12:28:30",26.4,"2021-04-26 12:00:30",14.35,14.38,"2021-04-26 12:03:30",14.33,"2021-04-26 12:49:30",17.46,17.49,"2021-04-26 12:04:00",17.43,"2021-04-26 13:00:00",21.22,21.25,"2021-04-26 12:01:30",21.19,"2021-04-26 12:49:00",15.59,15.62,"2021-04-26 12:01:00",15.57,"2021-04-26 12:49:30",12.72,12.74,"2021-04-26 12:09:00",12.69,"2021-04-26 12:50:00",24.19,24.2,"2021-04-26 12:00:30",24.17,"2021-04-26 12:55:30",13.24975,0,1.55,104.7,50.25,119,4.1,"2021-04-26 12:28:00",0,"2021-04-26 12:48:00",2.976,99.7,34.74,97,6.5,"2021-04-26 12:28:00",0.3,"2021-04-26 12:31:00",2.737,3.467
"2021-04-26 14:00:00",7992,53.57,"2021-04-26 13:45:30",13.35,17.94,"2021-04-26 13:42:00",0.086,"2021-04-26 13:38:30",939,29.83,30.47,"2021-04-26 13:36:00",28.99,"2021-04-26 13:11:30",52.89,56.78,"2021-04-26 13:12:30",48.7,"2021-04-26 13:26:00",28.34,28.72,"2021-04-26 13:54:30",27.95,"2021-04-26 13:03:30",26.32,26.59,"2021-04-26 13:58:30",26.09,"2021-04-26 13:00:30",25.97,26.12,"2021-04-26 13:46:00",25.81,"2021-04-26 13:25:00",26.14,26.21,"2021-04-26 13:20:30",26.02,"2021-04-26 13:08:00",26.28,26.38,"2021-04-26 13:40:00",26.2,"2021-04-26 13:11:30",26.41,26.47,"2021-04-26 13:27:00",26.4,"2021-04-26 13:00:30",14.33,14.36,"2021-04-26 13:14:00",14.31,"2021-04-26 13:54:30",17.42,17.45,"2021-04-26 13:11:30",17.39,"2021-04-26 13:59:30",21.18,21.2,"2021-04-26 13:18:00",21.15,"2021-04-26 13:53:00",15.55,15.58,"2021-04-26 13:02:00",15.52,"2021-04-26 13:55:30",12.69,12.71,"2021-04-26 13:10:00",12.67,"2021-04-26 13:34:30",24.16,24.18,"2021-04-26 13:00:30",24.15,"2021-04-26 13:59:00",13.54261,0,1.473,101.8,44.57,338,4.3,"2021-04-26 13:15:30",0,"2021-04-26 13:02:30",2.891,105.2,34.73,337,6.7,"2021-04-26 13:52:30",0,"2021-04-26 13:59:00",2.824,3.189
"2021-04-26 15:00:00",7993,53.15,"2021-04-26 14:43:30",13.35,18.05,"2021-04-26 14:40:00",0.103,"2021-04-26 14:51:00",939,30.1,31.15,"2021-04-26 14:28:00",28.64,"2021-04-26 14:49:30",51.11,55.24,"2021-04-26 14:04:30",48.05,"2021-04-26 14:08:00",29,29.29,"2021-04-26 14:59:00",28.62,"2021-04-26 14:01:30",26.82,27.09,"2021-04-26 14:54:00",26.56,"2021-04-26 14:01:00",26.24,26.34,"2021-04-26 14:59:00",26.06,"2021-04-26 14:01:30",26.19,26.29,"2021-04-26 14:59:00",26.12,"2021-04-26 14:18:00",26.29,26.38,"2021-04-26 14:05:30",26.2,"2021-04-26 14:08:00",26.41,26.45,"2021-04-26 14:19:30",26.38,"2021-04-26 14:26:30",14.3,14.33,"2021-04-26 14:02:00",14.27,"2021-04-26 14:56:00",17.38,17.41,"2021-04-26 14:01:00",17.36,"2021-04-26 14:50:00",21.13,21.16,"2021-04-26 14:00:30",21.12,"2021-04-26 14:34:00",15.51,15.53,"2021-04-26 14:02:00",15.49,"2021-04-26 14:59:30",12.66,12.68,"2021-04-26 14:01:30",12.64,"2021-04-26 14:45:30",24.14,24.15,"2021-04-26 14:00:30",24.12,"2021-04-26 14:34:00",10.11187,0,1.314,116.6,45.62,64,4.8,"2021-04-26 14:08:00",0,"2021-04-26 14:14:30",2.507,108.3,35.22,102,7.2,"2021-04-26 14:12:30",0,"2021-04-26 14:00:30",2.121,2.665
"2021-04-26 16:00:00",7994,56.35,"2021-04-26 15:48:30",13.34,19.69,"2021-04-26 15:31:00",0.107,"2021-04-26 15:07:30",939,29.95,30.54,"2021-04-26 15:33:30",29.43,"2021-04-26 15:08:30",50.88,52.88,"2021-04-26 15:20:00",49.17,"2021-04-26 15:54:30",29.12,29.29,"2021-04-26 15:15:00",28.97,"2021-04-26 15:58:30",27.28,27.5,"2021-04-26 15:57:00",27.05,"2021-04-26 15:08:00",26.51,26.72,"2021-04-26 15:53:00",26.27,"2021-04-26 15:01:00",26.34,26.42,"2021-04-26 15:25:00",26.19,"2021-04-26 15:01:30",26.36,26.44,"2021-04-26 15:41:00",26.24,"2021-04-26 15:22:30",26.41,26.45,"2021-04-26 15:59:30",26.4,"2021-04-26 15:00:30",14.24,14.28,"2021-04-26 15:03:00",14.2,"2021-04-26 15:57:00",17.35,17.37,"2021-04-26 15:02:30",17.32,"2021-04-26 15:59:30",21.11,21.14,"2021-04-26 15:01:00",21.08,"2021-04-26 15:59:00",15.48,15.51,"2021-04-26 15:02:00",15.47,"2021-04-26 15:31:30",12.64,12.65,"2021-04-26 15:00:30",12.63,"2021-04-26 15:35:30",24.12,24.13,"2021-04-26 15:00:30",24.1,"2021-04-26 15:54:00",6.866867,0,1.28,97,46.18,73,4.8,"2021-04-26 15:21:30",0,"2021-04-26 15:13:30",2.437,96.9,33.14,63,5.3,"2021-04-26 15:23:00",0,"2021-04-26 15:11:00",1.434,1.938
"2021-04-26 17:00:00",7995,56.63,"2021-04-26 16:00:30",13.28,13.54,"2021-04-26 16:58:00",0.002,"2021-04-26 16:59:00",939,29.05,29.62,"2021-04-26 16:05:00",28.23,"2021-04-26 16:59:30",52.22,57.93,"2021-04-26 17:00:00",49.33,"2021-04-26 16:08:30",28.71,29.03,"2021-04-26 16:02:30",28.37,"2021-04-26 17:00:00",27.49,27.5,"2021-04-26 16:02:00",27.45,"2021-04-26 16:01:00",26.74,26.91,"2021-04-26 17:00:00",26.57,"2021-04-26 16:02:00",26.44,26.62,"2021-04-26 16:58:00",26.32,"2021-04-26 16:12:30",26.41,26.44,"2021-04-26 16:00:30",26.33,"2021-04-26 16:20:00",26.41,26.45,"2021-04-26 16:02:30",26.38,"2021-04-26 16:30:30",14.17,14.21,"2021-04-26 16:04:00",14.11,"2021-04-26 16:59:30",17.32,17.34,"2021-04-26 16:08:00",17.32,"2021-04-26 16:56:30",21.09,21.11,"2021-04-26 16:45:00",21.07,"2021-04-26 16:57:00",15.47,15.49,"2021-04-26 16:11:00",15.46,"2021-04-26 16:46:30",12.63,12.64,"2021-04-26 16:41:00",12.62,"2021-04-26 16:09:30",24.1,24.11,"2021-04-26 16:02:00",24.1,"2021-04-26 16:19:00",2.437802,0,1.003,112.8,45.2,181,3.4,"2021-04-26 16:10:30",0,"2021-04-26 16:21:30",1.923,118.4,34.03,215,4.7,"2021-04-26 16:18:30",0.3,"2021-04-26 16:16:30",0.488,1.085
"2021-04-26 18:00:00",7996,61.33,"2021-04-26 17:00:30",12.9,0.134,"2021-04-26 18:00:00",0,"2021-04-26 17:26:00",940,26.79,28.19,"2021-04-26 17:00:30",25.8,"2021-04-26 17:56:00",62.39,69.15,"2021-04-26 17:59:30",56.4,"2021-04-26 17:01:00",28.09,28.44,"2021-04-26 17:00:30",27.68,"2021-04-26 17:58:30",27.49,27.5,"2021-04-26 17:00:30",27.48,"2021-04-26 17:01:30",26.92,26.99,"2021-04-26 17:56:30",26.83,"2021-04-26 17:03:00",26.58,26.66,"2021-04-26 18:00:00",26.48,"2021-04-26 17:11:30",26.41,26.49,"2021-04-26 17:56:00",26.31,"2021-04-26 17:55:00",26.41,26.45,"2021-04-26 17:47:30",26.4,"2021-04-26 17:00:30",14.09,14.14,"2021-04-26 17:02:00",14.05,"2021-04-26 17:51:00",17.31,17.32,"2021-04-26 17:00:30",17.29,"2021-04-26 17:51:30",21.09,21.1,"2021-04-26 17:30:30",21.07,"2021-04-26 17:02:00",15.47,15.48,"2021-04-26 17:43:00",15.46,"2021-04-26 17:08:30",12.63,12.65,"2021-04-26 17:50:00",12.63,"2021-04-26 17:00:30",24.1,24.11,"2021-04-26 17:00:30",24.09,"2021-04-26 17:19:30",0.08613178,0,0.976,111.5,50.47,215,3.1,"2021-04-26 17:58:30",0,"2021-04-26 17:04:30",2.05,117.1,30.27,153,4.4,"2021-04-26 17:34:00",0.4,"2021-04-26 17:51:30",0.039,0.25
"2021-04-26 19:00:00",7997,68.76,"2021-04-26 18:00:30",12.84,0.046,"2021-04-26 18:55:30",0,"2021-04-26 18:00:30",940,25.22,25.84,"2021-04-26 18:00:30",24.61,"2021-04-26 19:00:00",73.92,78.88,"2021-04-26 18:59:00",68.5,"2021-04-26 18:00:30",27.47,27.74,"2021-04-26 18:00:30",27.13,"2021-04-26 18:57:00",27.38,27.5,"2021-04-26 18:01:00",27.27,"2021-04-26 18:57:00",27.03,27.16,"2021-04-26 18:46:00",26.88,"2021-04-26 18:10:00",26.72,26.82,"2021-04-26 18:37:00",26.57,"2021-04-26 18:03:30",26.52,26.65,"2021-04-26 18:43:00",26.33,"2021-04-26 18:02:00",26.4,26.44,"2021-04-26 18:46:00",26.4,"2021-04-26 18:00:30",14.01,14.06,"2021-04-26 18:15:30",13.98,"2021-04-26 18:59:30",17.28,17.29,"2021-04-26 18:27:30",17.26,"2021-04-26 18:58:30",21.08,21.09,"2021-04-26 18:03:00",21.06,"2021-04-26 18:55:00",15.47,15.49,"2021-04-26 18:02:00",15.45,"2021-04-26 18:21:30",12.63,12.65,"2021-04-26 18:03:30",12.62,"2021-04-26 18:40:30",24.1,24.11,"2021-04-26 18:02:30",24.09,"2021-04-26 18:11:00",0.001458018,0,1.064,108.6,42.22,116,2.6,"2021-04-26 18:02:00",0,"2021-04-26 18:31:00",2.282,114.2,26.23,128,4.7,"2021-04-26 18:20:00",0,"2021-04-26 18:30:00",-0.007,0
"2021-04-26 20:00:00",7998,69.81,"2021-04-26 20:00:00",12.83,0.046,"2021-04-26 19:07:30",0,"2021-04-26 19:00:30",941,24.48,24.66,"2021-04-26 19:12:30",24.21,"2021-04-26 20:00:00",80.8,82.6,"2021-04-26 19:59:30",78.07,"2021-04-26 19:01:00",26.97,27.21,"2021-04-26 19:01:30",26.72,"2021-04-26 19:53:00",27.16,27.29,"2021-04-26 19:00:30",27.07,"2021-04-26 19:59:00",27.09,27.16,"2021-04-26 19:05:30",26.98,"2021-04-26 19:01:00",26.78,26.82,"2021-04-26 19:05:00",26.69,"2021-04-26 19:20:30",26.61,26.65,"2021-04-26 19:05:30",26.5,"2021-04-26 19:02:30",26.41,26.45,"2021-04-26 19:57:00",26.4,"2021-04-26 19:00:30",13.95,13.98,"2021-04-26 19:00:30",13.92,"2021-04-26 19:47:00",17.26,17.28,"2021-04-26 19:17:00",17.24,"2021-04-26 19:53:30",21.06,21.08,"2021-04-26 19:11:00",21.05,"2021-04-26 19:54:00",15.47,15.48,"2021-04-26 20:00:00",15.46,"2021-04-26 19:08:00",12.63,12.66,"2021-04-26 19:31:00",12.62,"2021-04-26 19:02:30",24.1,24.11,"2021-04-26 19:01:00",24.09,"2021-04-26 19:57:00",0.001226428,0,1.353,97,39.61,196,3.1,"2021-04-26 19:07:00",0.3,"2021-04-26 19:04:00",2.662,99,26.82,125,4.7,"2021-04-26 19:29:30",0,"2021-04-26 19:37:00",-0.007,0
"2021-04-26 21:00:00",7999,69.17,"2021-04-26 20:57:30",12.8,0.05,"2021-04-26 20:38:00",0,"2021-04-26 20:00:30",941,23.95,24.21,"2021-04-26 20:00:30",23.68,"2021-04-26 20:54:30",84.4,86,"2021-04-26 20:56:00",81.9,"2021-04-26 20:01:00",26.62,26.75,"2021-04-26 20:00:30",26.39,"2021-04-26 20:57:30",26.95,27.09,"2021-04-26 20:00:30",26.83,"2021-04-26 20:47:00",27.04,27.14,"2021-04-26 20:01:30",26.91,"2021-04-26 20:57:30",26.8,26.88,"2021-04-26 20:44:30",26.69,"2021-04-26 20:02:30",26.62,26.67,"2021-04-26 20:59:30",26.53,"2021-04-26 20:54:00",26.43,26.56,"2021-04-26 20:53:30",26.4,"2021-04-26 20:00:30",13.89,13.93,"2021-04-26 20:01:00",13.87,"2021-04-26 20:54:30",17.23,17.24,"2021-04-26 20:01:30",17.2,"2021-04-26 20:59:00",21.06,21.07,"2021-04-26 20:10:00",21.04,"2021-04-26 20:30:30",15.47,15.48,"2021-04-26 20:22:00",15.46,"2021-04-26 20:41:30",12.63,12.65,"2021-04-26 20:50:30",12.63,"2021-04-26 20:00:30",24.1,24.11,"2021-04-26 20:07:00",24.09,"2021-04-26 20:44:00",0.000925941,0,1.027,105.9,49.42,87,3,"2021-04-26 20:57:30",0,"2021-04-26 20:01:00",2.28,107.3,36.75,107,5.1,"2021-04-26 20:52:30",0,"2021-04-26 20:01:30",-0.013,0
"2021-04-26 22:00:00",8000,69.12,"2021-04-26 21:10:00",12.79,0.054,"2021-04-26 21:03:00",0,"2021-04-26 21:00:30",942,23.19,23.56,"2021-04-26 21:00:30",22.9,"2021-04-26 21:52:00",86.5,87.4,"2021-04-26 21:40:00",85,"2021-04-26 21:02:30",26.33,26.52,"2021-04-26 21:01:00",26.16,"2021-04-26 21:57:30",26.74,26.89,"2021-04-26 21:00:30",26.69,"2021-04-26 21:27:30",26.94,27.06,"2021-04-26 21:08:00",26.85,"2021-04-26 21:28:30",26.84,26.94,"2021-04-26 21:27:00",26.73,"2021-04-26 21:04:00",26.65,26.82,"2021-04-26 21:48:00",26.57,"2021-04-26 21:08:30",26.5,26.61,"2021-04-26 21:46:00",26.4,"2021-04-26 21:02:30",13.85,13.88,"2021-04-26 21:07:30",13.82,"2021-04-26 21:57:30",17.2,17.22,"2021-04-26 21:05:30",17.18,"2021-04-26 21:59:00",21.05,21.06,"2021-04-26 21:05:00",21.04,"2021-04-26 21:26:00",15.46,15.47,"2021-04-26 21:02:30",15.45,"2021-04-26 21:37:00",12.64,12.65,"2021-04-26 21:04:00",12.63,"2021-04-26 21:26:30",24.09,24.11,"2021-04-26 21:00:30",24.08,"2021-04-26 22:00:00",0.0010596,0,0.989,125,57.74,281,4.5,"2021-04-26 21:19:30",0,"2021-04-26 21:12:30",1.72,134.6,46.13,120,5.1,"2021-04-26 21:06:30",0,"2021-04-26 21:30:30",-0.015,0
"2021-04-26 23:00:00",8001,69.68,"2021-04-26 22:45:30",12.78,0.063,"2021-04-26 22:23:30",0,"2021-04-26 22:00:30",942,22.76,22.93,"2021-04-26 22:12:30",22.51,"2021-04-26 22:53:00",86.9,88,"2021-04-26 22:51:00",85.9,"2021-04-26 22:31:00",26.02,26.16,"2021-04-26 22:01:00",25.87,"2021-04-26 22:49:00",26.6,26.69,"2021-04-26 22:00:30",26.47,"2021-04-26 22:54:00",26.91,26.96,"2021-04-26 22:01:00",26.81,"2021-04-26 22:08:00",26.86,26.97,"2021-04-26 22:10:00",26.74,"2021-04-26 22:04:00",26.72,26.86,"2021-04-26 22:40:00",26.57,"2021-04-26 22:03:00",26.59,26.68,"2021-04-26 22:33:30",26.43,"2021-04-26 22:08:00",13.81,13.83,"2021-04-26 22:01:00",13.78,"2021-04-26 22:56:00",17.17,17.18,"2021-04-26 22:04:00",17.16,"2021-04-26 22:24:00",21.03,21.05,"2021-04-26 22:01:30",21.02,"2021-04-26 22:52:30",15.46,15.47,"2021-04-26 22:02:30",15.44,"2021-04-26 22:57:30",12.63,12.65,"2021-04-26 22:10:00",12.62,"2021-04-26 22:04:00",24.08,24.1,"2021-04-26 22:05:30",24.06,"2021-04-26 22:16:30",0.00106019,0,1.555,98.4,43.67,165,4.1,"2021-04-26 22:52:00",0,"2021-04-26 22:02:30",3.102,104.4,24.76,133,7,"2021-04-26 22:58:00",0,"2021-04-26 22:06:00",-0.01,0
"2021-04-27 00:00:00",8002,69.41,"2021-04-26 23:59:30",12.76,0.057,"2021-04-26 23:50:30",0,"2021-04-26 23:00:30",942,22.55,22.72,"2021-04-26 23:11:30",22.38,"2021-04-26 23:55:30",87.1,88.4,"2021-04-26 23:58:00",86,"2021-04-26 23:18:00",25.77,25.93,"2021-04-26 23:09:00",25.6,"2021-04-27 00:00:00",26.4,26.51,"2021-04-26 23:10:00",26.29,"2021-04-26 23:34:00",26.85,26.94,"2021-04-26 23:06:00",26.72,"2021-04-26 23:47:30",26.85,26.95,"2021-04-26 23:03:00",26.75,"2021-04-26 23:27:00",26.79,26.86,"2021-04-26 23:10:00",26.63,"2021-04-26 23:19:00",26.61,26.66,"2021-04-26 23:16:00",26.56,"2021-04-26 23:04:30",13.76,13.78,"2021-04-26 23:00:30",13.74,"2021-04-26 23:54:30",17.15,17.17,"2021-04-26 23:23:00",17.14,"2021-04-26 23:42:00",21.02,21.03,"2021-04-26 23:04:30",21,"2021-04-26 23:49:30",15.45,15.47,"2021-04-26 23:48:00",15.44,"2021-04-26 23:28:00",12.63,12.64,"2021-04-26 23:50:30",12.61,"2021-04-26 23:37:30",24.08,24.09,"2021-04-26 23:45:30",24.06,"2021-04-26 23:24:30",0.0008178096,0,1.301,98.6,40.21,91,3.3,"2021-04-26 23:45:30",0,"2021-04-26 23:32:30",2.803,101.9,26.69,92,6.8,"2021-04-26 23:25:00",0.4,"2021-04-26 23:34:30",-0.012,0
"2021-04-27 01:00:00",8003,69.18,"2021-04-27 00:35:00",12.77,0.065,"2021-04-27 00:05:30",0,"2021-04-27 00:00:30",941,22.12,22.38,"2021-04-27 00:00:30",21.73,"2021-04-27 01:00:00",88.8,89.7,"2021-04-27 00:20:00",87.7,"2021-04-27 00:01:00",25.54,25.71,"2021-04-27 00:01:00",25.45,"2021-04-27 00:59:00",26.25,26.33,"2021-04-27 00:37:00",26.09,"2021-04-27 01:00:00",26.71,26.82,"2021-04-27 00:03:30",26.6,"2021-04-27 00:45:30",26.82,26.92,"2021-04-27 00:00:30",26.71,"2021-04-27 01:00:00",26.81,26.86,"2021-04-27 00:03:00",26.73,"2021-04-27 00:47:00",26.61,26.65,"2021-04-27 00:06:30",26.58,"2021-04-27 00:19:30",13.73,13.75,"2021-04-27 00:01:30",13.69,"2021-04-27 00:55:30",17.12,17.14,"2021-04-27 00:00:30",17.1,"2021-04-27 00:32:00",21.01,21.03,"2021-04-27 00:01:00",20.99,"2021-04-27 00:59:30",15.44,15.46,"2021-04-27 00:14:00",15.43,"2021-04-27 00:26:30",12.62,12.63,"2021-04-27 00:01:00",12.61,"2021-04-27 00:08:00",24.07,24.08,"2021-04-27 00:02:00",24.06,"2021-04-27 00:31:30",0.0008553667,0,1.294,105.6,36.47,141,5,"2021-04-27 00:43:00",0,"2021-04-27 00:20:30",2.674,120.2,19.78,147,5.3,"2021-04-27 00:35:30",0.4,"2021-04-27 00:20:30",-0.014,0
"2021-04-27 02:00:00",8004,69.81,"2021-04-27 01:00:30",12.74,0.11,"2021-04-27 02:00:00",0,"2021-04-27 01:00:30",941,21.44,21.73,"2021-04-27 01:00:30",21.13,"2021-04-27 01:54:30",88.9,90.8,"2021-04-27 01:57:00",87.1,"2021-04-27 01:04:00",25.27,25.49,"2021-04-27 01:04:00",25.1,"2021-04-27 01:48:00",26.06,26.16,"2021-04-27 01:04:30",25.88,"2021-04-27 01:57:00",26.69,26.75,"2021-04-27 01:03:00",26.57,"2021-04-27 01:52:00",26.78,26.88,"2021-04-27 01:18:00",26.69,"2021-04-27 01:02:30",26.79,26.86,"2021-04-27 01:03:00",26.72,"2021-04-27 01:39:30",26.61,26.66,"2021-04-27 01:12:00",26.58,"2021-04-27 01:19:30",13.69,13.71,"2021-04-27 01:05:30",13.67,"2021-04-27 01:49:00",17.1,17.12,"2021-04-27 01:01:00",17.08,"2021-04-27 01:43:30",20.99,21.01,"2021-04-27 01:04:00",20.98,"2021-04-27 01:36:30",15.44,15.45,"2021-04-27 01:03:00",15.42,"2021-04-27 01:48:30",12.62,12.63,"2021-04-27 01:22:00",12.61,"2021-04-27 01:43:00",24.07,24.08,"2021-04-27 01:18:00",24.05,"2021-04-27 01:59:30",0.001120887,0,1.07,112.6,33.85,104,3.4,"2021-04-27 01:24:30",0,"2021-04-27 01:03:00",2.182,120.2,20.94,94,5.6,"2021-04-27 01:24:30",0.6,"2021-04-27 01:00:30",-0.016,0
"2021-04-27 03:00:00",8005,70.72,"2021-04-27 02:34:30",12.74,0.085,"2021-04-27 02:56:00",0,"2021-04-27 02:00:30",941,21.19,21.43,"2021-04-27 02:26:30",20.98,"2021-04-27 02:50:30",90.5,91.3,"2021-04-27 02:04:30",89.5,"2021-04-27 02:46:00",25.01,25.16,"2021-04-27 02:14:00",24.89,"2021-04-27 02:38:00",25.89,25.97,"2021-04-27 02:01:00",25.83,"2021-04-27 02:59:30",26.57,26.75,"2021-04-27 02:10:00",26.44,"2021-04-27 02:59:00",26.76,26.82,"2021-04-27 02:24:30",26.69,"2021-04-27 02:09:30",26.79,26.86,"2021-04-27 02:27:00",26.7,"2021-04-27 02:07:00",26.61,26.63,"2021-04-27 02:00:30",26.58,"2021-04-27 02:01:30",13.65,13.67,"2021-04-27 02:00:30",13.62,"2021-04-27 03:00:00",17.08,17.1,"2021-04-27 02:00:30",17.05,"2021-04-27 02:43:30",20.99,21,"2021-04-27 02:05:00",20.98,"2021-04-27 02:00:30",15.43,15.44,"2021-04-27 02:02:30",15.42,"2021-04-27 02:56:30",12.62,12.63,"2021-04-27 02:13:30",12.61,"2021-04-27 02:04:30",24.06,24.07,"2021-04-27 02:00:30",24.05,"2021-04-27 02:27:00",0.001013653,0,1.056,121.6,32.24,119,2.7,"2021-04-27 02:24:00",0,"2021-04-27 02:25:00",2.158,134.4,26.85,158,4.4,"2021-04-27 02:51:30",0.5,"2021-04-27 02:49:00",-0.017,0
"2021-04-27 04:00:00",8006,70.92,"2021-04-27 03:37:00",12.72,0.067,"2021-04-27 03:59:30",0,"2021-04-27 03:00:30",940,21.08,21.39,"2021-04-27 03:20:30",20.74,"2021-04-27 03:48:00",88.6,90.2,"2021-04-27 03:06:00",87.2,"2021-04-27 04:00:00",24.75,24.95,"2021-04-27 03:00:30",24.58,"2021-04-27 04:00:00",25.72,25.88,"2021-04-27 03:02:00",25.58,"2021-04-27 03:59:30",26.5,26.56,"2021-04-27 03:20:30",26.44,"2021-04-27 03:23:00",26.77,26.82,"2021-04-27 03:20:00",26.69,"2021-04-27 03:18:30",26.8,26.86,"2021-04-27 03:01:00",26.69,"2021-04-27 03:33:00",26.62,26.66,"2021-04-27 03:04:00",26.61,"2021-04-27 03:00:30",13.61,13.63,"2021-04-27 03:09:00",13.58,"2021-04-27 03:59:30",17.05,17.08,"2021-04-27 03:01:30",17.03,"2021-04-27 03:53:00",20.97,20.99,"2021-04-27 03:01:00",20.95,"2021-04-27 03:58:30",15.41,15.43,"2021-04-27 03:05:00",15.4,"2021-04-27 03:49:00",12.61,12.62,"2021-04-27 03:01:30",12.6,"2021-04-27 03:51:00",24.06,24.07,"2021-04-27 03:11:00",24.05,"2021-04-27 03:59:00",0.00107441,0,0.928,117.7,31.27,116,3.3,"2021-04-27 03:19:30",0,"2021-04-27 03:03:30",1.751,138.3,21.17,151,3.5,"2021-04-27 04:00:00",0.4,"2021-04-27 03:45:00",-0.017,0
"2021-04-27 05:00:00",8007,70.05,"2021-04-27 05:00:00",12.71,0.051,"2021-04-27 04:43:00",0,"2021-04-27 04:00:30",941,21.33,21.73,"2021-04-27 04:59:00",20.94,"2021-04-27 04:17:00",87.9,88.7,"2021-04-27 04:28:30",86.2,"2021-04-27 04:01:30",24.51,24.69,"2021-04-27 04:02:30",24.33,"2021-04-27 04:56:00",25.52,25.68,"2021-04-27 04:04:00",25.45,"2021-04-27 04:59:30",26.37,26.54,"2021-04-27 04:02:00",26.25,"2021-04-27 04:30:00",26.74,26.82,"2021-04-27 04:11:00",26.61,"2021-04-27 04:59:30",26.77,26.84,"2021-04-27 04:01:30",26.62,"2021-04-27 04:34:00",26.61,26.68,"2021-04-27 04:58:00",26.59,"2021-04-27 04:35:00",13.57,13.6,"2021-04-27 04:01:00",13.55,"2021-04-27 04:42:30",17.03,17.05,"2021-04-27 04:06:30",17.01,"2021-04-27 04:48:00",20.96,20.98,"2021-04-27 04:04:30",20.95,"2021-04-27 04:03:00",15.41,15.42,"2021-04-27 04:07:00",15.39,"2021-04-27 04:53:30",12.61,12.62,"2021-04-27 04:30:30",12.6,"2021-04-27 04:16:00",24.06,24.06,"2021-04-27 04:01:00",24.04,"2021-04-27 04:44:00",0.0008124732,0,0.961,126.3,42.93,121,2.7,"2021-04-27 04:34:30",0,"2021-04-27 04:02:30",1.793,141.6,32.69,81,4.1,"2021-04-27 04:06:00",0.4,"2021-04-27 04:41:00",-0.017,0
"2021-04-27 06:00:00",8008,69.49,"2021-04-27 06:00:00",12.69,0.187,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",941,21.53,21.72,"2021-04-27 05:00:30",21.26,"2021-04-27 05:34:30",89,90.4,"2021-04-27 05:36:00",87.6,"2021-04-27 05:03:00",24.34,24.43,"2021-04-27 05:06:00",24.25,"2021-04-27 05:57:30",25.36,25.54,"2021-04-27 05:08:30",25.28,"2021-04-27 05:31:00",26.31,26.33,"2021-04-27 05:00:30",26.2,"2021-04-27 05:58:30",26.63,26.76,"2021-04-27 05:03:30",26.48,"2021-04-27 05:52:30",26.73,26.84,"2021-04-27 05:11:30",26.6,"2021-04-27 05:37:30",26.61,26.66,"2021-04-27 05:15:00",26.61,"2021-04-27 05:00:30",13.54,13.57,"2021-04-27 05:02:30",13.51,"2021-04-27 05:58:30",17.01,17.03,"2021-04-27 05:11:30",16.98,"2021-04-27 05:54:00",20.94,20.96,"2021-04-27 05:02:30",20.93,"2021-04-27 05:45:00",15.4,15.42,"2021-04-27 05:18:00",15.39,"2021-04-27 05:01:30",12.61,12.62,"2021-04-27 05:10:00",12.6,"2021-04-27 05:07:00",24.05,24.06,"2021-04-27 05:01:00",24.04,"2021-04-27 05:14:00",0.2279799,0,1.153,109.1,50.03,86,3.7,"2021-04-27 05:24:00",0,"2021-04-27 05:03:00",2.238,112.3,42.86,92,6,"2021-04-27 05:55:30",0.3,"2021-04-27 05:03:00",0.005,0
"2021-04-27 07:00:00",8009,63.33,"2021-04-27 06:59:30",12.77,12.9,"2021-04-27 06:03:00",0.002,"2021-04-27 06:05:00",942,22.16,22.65,"2021-04-27 06:41:30",21.65,"2021-04-27 06:01:00",87.8,89.7,"2021-04-27 06:11:30",85.1,"2021-04-27 06:49:00",24.27,24.37,"2021-04-27 06:03:00",24.17,"2021-04-27 06:17:30",25.21,25.38,"2021-04-27 06:19:00",25.08,"2021-04-27 06:51:30",26.16,26.33,"2021-04-27 06:01:30",26,"2021-04-27 06:51:30",26.57,26.65,"2021-04-27 06:15:30",26.48,"2021-04-27 06:42:00",26.67,26.79,"2021-04-27 06:10:30",26.57,"2021-04-27 06:36:30",26.62,26.66,"2021-04-27 06:25:30",26.61,"2021-04-27 06:00:30",13.51,13.53,"2021-04-27 06:12:30",13.49,"2021-04-27 06:33:00",16.98,17,"2021-04-27 06:01:00",16.96,"2021-04-27 06:36:30",20.93,20.95,"2021-04-27 06:16:00",20.92,"2021-04-27 06:17:30",15.39,15.41,"2021-04-27 06:04:00",15.38,"2021-04-27 06:48:30",12.61,12.62,"2021-04-27 06:14:00",12.59,"2021-04-27 06:58:30",24.05,24.05,"2021-04-27 06:02:30",24.03,"2021-04-27 06:49:00",2.525383,0,1.609,82,38.72,66,4.4,"2021-04-27 06:11:00",0,"2021-04-27 06:05:00",2.846,89.3,26.5,90,5.7,"2021-04-27 06:47:00",0.6,"2021-04-27 06:00:30",0.432,0.302
"2021-04-27 08:00:00",8010,62.07,"2021-04-27 07:36:00",13.36,14.64,"2021-04-27 07:14:00",0.242,"2021-04-27 07:52:30",942,22.91,24.12,"2021-04-27 08:00:00",22.37,"2021-04-27 07:01:30",83.8,86,"2021-04-27 07:04:30",76.69,"2021-04-27 08:00:00",24.31,24.41,"2021-04-27 07:17:00",24.23,"2021-04-27 07:03:30",25.11,25.16,"2021-04-27 07:36:00",25.08,"2021-04-27 07:00:30",26.06,26.12,"2021-04-27 07:02:00",25.88,"2021-04-27 08:00:00",26.54,26.62,"2021-04-27 07:12:00",26.42,"2021-04-27 07:59:30",26.61,26.75,"2021-04-27 07:02:00",26.51,"2021-04-27 07:40:30",26.62,26.66,"2021-04-27 07:27:30",26.61,"2021-04-27 07:00:30",13.49,13.51,"2021-04-27 07:00:30",13.47,"2021-04-27 07:20:30",16.95,16.97,"2021-04-27 07:01:00",16.92,"2021-04-27 07:59:30",20.91,20.93,"2021-04-27 07:01:30",20.9,"2021-04-27 07:35:30",15.37,15.39,"2021-04-27 07:02:30",15.36,"2021-04-27 07:52:00",12.6,12.61,"2021-04-27 07:14:30",12.59,"2021-04-27 07:44:00",24.04,24.04,"2021-04-27 07:01:00",24.03,"2021-04-27 07:38:00",4.835218,0,1.53,95.5,41.49,63,3.9,"2021-04-27 07:02:00",0,"2021-04-27 07:00:30",3.092,101.8,29.47,83,6.4,"2021-04-27 07:22:30",0.6,"2021-04-27 07:09:00",0.876,1.14
"2021-04-27 09:00:00",8011,50.57,"2021-04-27 09:00:00",13.42,19.25,"2021-04-27 08:08:30",0.131,"2021-04-27 08:57:00",942,25.29,26.45,"2021-04-27 08:59:00",24.08,"2021-04-27 08:01:00",70.56,77.29,"2021-04-27 08:06:00",63.68,"2021-04-27 08:52:00",24.5,24.75,"2021-04-27 08:55:30",24.29,"2021-04-27 08:02:30",25.12,25.18,"2021-04-27 08:26:30",25.07,"2021-04-27 08:43:00",25.92,26.05,"2021-04-27 08:03:30",25.85,"2021-04-27 08:56:30",26.43,26.58,"2021-04-27 08:01:30",26.32,"2021-04-27 08:48:00",26.6,26.67,"2021-04-27 08:09:00",26.5,"2021-04-27 08:28:30",26.61,26.68,"2021-04-27 08:02:30",26.61,"2021-04-27 08:00:30",13.47,13.49,"2021-04-27 08:01:00",13.45,"2021-04-27 08:50:00",16.9,16.93,"2021-04-27 08:01:00",16.88,"2021-04-27 08:55:30",20.88,20.91,"2021-04-27 08:02:00",20.86,"2021-04-27 08:55:00",15.35,15.37,"2021-04-27 08:02:30",15.32,"2021-04-27 08:59:00",12.57,12.59,"2021-04-27 08:09:00",12.55,"2021-04-27 08:57:00",24.02,24.04,"2021-04-27 08:01:30",24,"2021-04-27 09:00:00",11.97905,0,1.532,108,42.17,101,3.9,"2021-04-27 08:59:30",0,"2021-04-27 08:11:30",3.093,110.8,29.01,94,6.6,"2021-04-27 08:55:00",0.6,"2021-04-27 08:31:30",2.318,1.987
"2021-04-27 10:00:00",8012,48.01,"2021-04-27 09:47:00",13.38,18.58,"2021-04-27 09:44:00",0.094,"2021-04-27 09:39:30",942,27.12,28.07,"2021-04-27 10:00:00",26.3,"2021-04-27 09:04:00",62.56,66.31,"2021-04-27 09:04:30",58.89,"2021-04-27 09:58:00",25.02,25.38,"2021-04-27 10:00:00",24.69,"2021-04-27 09:00:30",25.12,25.2,"2021-04-27 09:58:30",25.08,"2021-04-27 09:03:30",25.9,25.91,"2021-04-27 09:01:00",25.85,"2021-04-27 09:27:00",26.36,26.42,"2021-04-27 09:17:30",26.28,"2021-04-27 09:48:30",26.59,26.65,"2021-04-27 09:30:30",26.5,"2021-04-27 09:04:00",26.61,26.63,"2021-04-27 09:02:00",26.58,"2021-04-27 09:48:30",13.45,13.47,"2021-04-27 09:08:30",13.44,"2021-04-27 09:17:30",16.87,16.89,"2021-04-27 09:02:00",16.84,"2021-04-27 09:42:30",20.83,20.87,"2021-04-27 09:01:30",20.8,"2021-04-27 10:00:00",15.3,15.33,"2021-04-27 09:03:00",15.26,"2021-04-27 10:00:00",12.54,12.57,"2021-04-27 09:00:30",12.51,"2021-04-27 09:56:00",24,24.02,"2021-04-27 09:03:00",23.98,"2021-04-27 09:51:00",15.06385,0,1.276,95.7,67.09,87,4.5,"2021-04-27 09:06:30",0,"2021-04-27 09:28:30",2.312,117.4,59.17,82,5.8,"2021-04-27 09:06:30",0,"2021-04-27 09:36:00",3.036,2.702
"2021-04-27 11:00:00",8013,47.39,"2021-04-27 10:28:00",13.38,18.06,"2021-04-27 10:59:00",0.126,"2021-04-27 10:45:30",941,28.49,29.74,"2021-04-27 10:59:00",27.66,"2021-04-27 10:04:30",56.9,59.84,"2021-04-27 10:41:30",53.71,"2021-04-27 10:52:30",25.81,26.32,"2021-04-27 10:59:00",25.35,"2021-04-27 10:00:30",25.32,25.5,"2021-04-27 10:53:30",25.1,"2021-04-27 10:00:30",25.9,25.91,"2021-04-27 10:01:00",25.85,"2021-04-27 10:37:30",26.36,26.42,"2021-04-27 10:11:00",26.29,"2021-04-27 10:53:00",26.59,26.65,"2021-04-27 10:04:30",26.5,"2021-04-27 10:40:30",26.61,26.66,"2021-04-27 10:26:00",26.58,"2021-04-27 10:11:30",13.44,13.45,"2021-04-27 10:01:00",13.42,"2021-04-27 10:58:00",16.82,16.86,"2021-04-27 10:02:30",16.79,"2021-04-27 10:53:30",20.77,20.8,"2021-04-27 10:00:30",20.75,"2021-04-27 10:57:30",15.23,15.27,"2021-04-27 10:02:00",15.2,"2021-04-27 10:53:00",12.5,12.53,"2021-04-27 10:01:00",12.48,"2021-04-27 10:59:00",23.97,23.99,"2021-04-27 10:02:30",23.96,"2021-04-27 10:52:30",15.73058,0,1.369,96.6,50.8,66,3.5,"2021-04-27 10:22:30",0,"2021-04-27 10:01:00",2.621,85.6,43.14,127,5.1,"2021-04-27 10:24:00",0,"2021-04-27 10:47:00",3.228,3.214
"2021-04-27 12:00:00",8014,49.01,"2021-04-27 11:38:00",13.13,18.36,"2021-04-27 11:46:30",0.002,"2021-04-27 11:28:00",940,29.73,30.48,"2021-04-27 11:44:00",29.05,"2021-04-27 11:57:00",52.7,56.36,"2021-04-27 11:03:00",50,"2021-04-27 11:50:00",26.86,27.51,"2021-04-27 12:00:00",26.3,"2021-04-27 11:05:30",25.64,25.9,"2021-04-27 12:00:00",25.48,"2021-04-27 11:01:30",25.91,25.99,"2021-04-27 11:58:00",25.85,"2021-04-27 11:25:00",26.35,26.42,"2021-04-27 11:10:30",26.25,"2021-04-27 11:33:00",26.55,26.65,"2021-04-27 11:17:30",26.44,"2021-04-27 11:38:00",26.6,26.63,"2021-04-27 11:06:00",26.56,"2021-04-27 11:34:00",13.43,13.44,"2021-04-27 11:07:00",13.42,"2021-04-27 11:38:30",16.77,16.79,"2021-04-27 11:00:30",16.75,"2021-04-27 11:51:30",20.73,20.75,"2021-04-27 11:03:30",20.7,"2021-04-27 11:59:00",15.18,15.21,"2021-04-27 11:01:30",15.15,"2021-04-27 11:53:30",12.46,12.48,"2021-04-27 11:01:30",12.44,"2021-04-27 11:56:00",23.95,23.96,"2021-04-27 11:02:00",23.93,"2021-04-27 11:55:00",15.01856,0,1.394,111.1,43.13,120,3.3,"2021-04-27 11:32:30",0,"2021-04-27 11:09:30",2.561,98.7,35.52,62,5.7,"2021-04-27 11:37:30",0,"2021-04-27 11:30:30",3.134,3.475
"2021-04-27 13:00:00",8015,50.84,"2021-04-27 12:00:30",13.34,18.21,"2021-04-27 12:56:00",0.104,"2021-04-27 12:09:00",940,30.21,31.38,"2021-04-27 12:55:30",29.17,"2021-04-27 12:15:30",51.05,54.39,"2021-04-27 12:09:00",46.9,"2021-04-27 12:56:00",27.93,28.53,"2021-04-27 13:00:00",27.5,"2021-04-27 12:03:00",26.11,26.36,"2021-04-27 12:58:00",25.88,"2021-04-27 12:00:30",26.07,26.15,"2021-04-27 12:55:00",25.89,"2021-04-27 12:10:30",26.36,26.42,"2021-04-27 12:08:30",26.29,"2021-04-27 12:34:00",26.49,26.6,"2021-04-27 12:08:00",26.38,"2021-04-27 12:49:00",26.59,26.66,"2021-04-27 12:26:30",26.51,"2021-04-27 12:36:00",13.42,13.43,"2021-04-27 12:20:00",13.4,"2021-04-27 12:47:00",16.73,16.76,"2021-04-27 12:11:00",16.7,"2021-04-27 12:45:00",20.67,20.71,"2021-04-27 12:02:00",20.64,"2021-04-27 12:56:00",15.12,15.16,"2021-04-27 12:03:30",15.09,"2021-04-27 12:57:00",12.43,12.45,"2021-04-27 12:01:00",12.4,"2021-04-27 12:57:00",23.92,23.94,"2021-04-27 12:01:00",23.89,"2021-04-27 12:56:30",16.16524,0,1.582,102.1,43.33,143,4.2,"2021-04-27 12:14:00",0,"2021-04-27 12:31:00",2.895,103.8,32.91,110,6.9,"2021-04-27 12:05:30",0,"2021-04-27 12:49:00",3.381,3.465
"2021-04-27 14:00:00",8016,50.5,"2021-04-27 13:28:30",13.34,17.77,"2021-04-27 13:21:00",0.104,"2021-04-27 13:59:30",939,30.42,31.71,"2021-04-27 13:42:00",29.29,"2021-04-27 13:56:00",50.68,55.09,"2021-04-27 13:57:00",47.27,"2021-04-27 13:18:00",28.99,29.38,"2021-04-27 13:58:30",28.47,"2021-04-27 13:01:00",26.68,26.97,"2021-04-27 13:56:30",26.33,"2021-04-27 13:01:30",26.29,26.41,"2021-04-27 13:57:30",26.11,"2021-04-27 13:01:00",26.36,26.42,"2021-04-27 13:07:00",26.28,"2021-04-27 13:35:30",26.46,26.59,"2021-04-27 13:08:30",26.34,"2021-04-27 13:05:30",26.57,26.63,"2021-04-27 13:04:30",26.5,"2021-04-27 13:26:00",13.4,13.42,"2021-04-27 13:02:30",13.38,"2021-04-27 13:45:30",16.68,16.7,"2021-04-27 13:01:00",16.66,"2021-04-27 13:45:30",20.61,20.65,"2021-04-27 13:00:30",20.6,"2021-04-27 13:40:00",15.08,15.1,"2021-04-27 13:01:00",15.06,"2021-04-27 13:42:30",12.39,12.41,"2021-04-27 13:03:00",12.38,"2021-04-27 13:43:30",23.89,23.91,"2021-04-27 13:18:00",23.88,"2021-04-27 13:41:00",11.55839,0,1.291,104.3,41.89,113,3.6,"2021-04-27 13:06:30",0,"2021-04-27 13:04:30",2.248,99.7,37.74,72,5.6,"2021-04-27 13:25:30",0,"2021-04-27 13:13:30",2.438,3.183
"2021-04-27 15:00:00",8017,53.49,"2021-04-27 14:00:30",13.34,17.7,"2021-04-27 14:38:00",0.105,"2021-04-27 14:55:00",939,30.08,31.45,"2021-04-27 14:36:00",28.97,"2021-04-27 14:17:30",50.98,55.42,"2021-04-27 14:57:30",47.14,"2021-04-27 14:42:00",29.44,29.54,"2021-04-27 14:31:00",29.32,"2021-04-27 14:02:00",27.27,27.5,"2021-04-27 14:46:30",26.94,"2021-04-27 14:00:30",26.56,26.75,"2021-04-27 14:49:30",26.33,"2021-04-27 14:00:30",26.41,26.62,"2021-04-27 14:55:00",26.28,"2021-04-27 14:04:00",26.48,26.59,"2021-04-27 14:13:30",26.38,"2021-04-27 14:01:00",26.51,26.61,"2021-04-27 14:20:00",26.43,"2021-04-27 14:09:00",13.36,13.4,"2021-04-27 14:00:30",13.33,"2021-04-27 15:00:00",16.65,16.67,"2021-04-27 14:01:30",16.63,"2021-04-27 14:45:00",20.58,20.61,"2021-04-27 14:01:00",20.56,"2021-04-27 14:45:30",15.05,15.07,"2021-04-27 14:08:00",15.03,"2021-04-27 14:42:30",12.37,12.39,"2021-04-27 14:10:30",12.36,"2021-04-27 14:37:30",23.88,23.89,"2021-04-27 14:01:00",23.86,"2021-04-27 14:41:30",8.107042,0,1.025,91.4,71.11,359,4.2,"2021-04-27 14:08:00",0,"2021-04-27 14:02:30",1.837,91.8,57.82,7,5.2,"2021-04-27 14:08:30",0,"2021-04-27 14:51:30",1.705,2.658
"2021-04-27 16:00:00",8018,53.26,"2021-04-27 16:00:00",13.38,19.69,"2021-04-27 15:27:30",0.123,"2021-04-27 15:45:30",939,30.63,31.06,"2021-04-27 15:25:00",30.14,"2021-04-27 15:15:00",49.35,51.46,"2021-04-27 15:20:30",47.36,"2021-04-27 15:26:30",29.43,29.57,"2021-04-27 15:37:30",29.27,"2021-04-27 15:59:30",27.63,27.82,"2021-04-27 16:00:00",27.48,"2021-04-27 15:10:00",26.82,26.96,"2021-04-27 15:40:30",26.67,"2021-04-27 15:04:00",26.57,26.65,"2021-04-27 15:59:30",26.47,"2021-04-27 15:03:00",26.54,26.65,"2021-04-27 15:38:30",26.39,"2021-04-27 15:27:00",26.51,26.61,"2021-04-27 15:38:00",26.4,"2021-04-27 15:55:30",13.3,13.35,"2021-04-27 15:00:30",13.26,"2021-04-27 15:58:30",16.62,16.64,"2021-04-27 15:20:00",16.59,"2021-04-27 16:00:00",20.55,20.58,"2021-04-27 15:00:30",20.54,"2021-04-27 15:40:30",15.02,15.04,"2021-04-27 15:03:00",15.01,"2021-04-27 15:48:30",12.35,12.37,"2021-04-27 15:01:00",12.33,"2021-04-27 15:56:30",23.86,23.88,"2021-04-27 15:18:00",23.83,"2021-04-27 15:54:30",8.064724,0,1.263,98.3,36.22,123,3.7,"2021-04-27 15:07:00",0,"2021-04-27 15:22:30",2.556,93,26.31,94,5.2,"2021-04-27 15:13:00",0.3,"2021-04-27 15:26:30",1.703,1.931
"2021-04-27 17:00:00",8019,52.97,"2021-04-27 16:05:30",13.22,13.6,"2021-04-27 16:56:00",0.002,"2021-04-27 16:58:30",939,29.46,30.74,"2021-04-27 16:00:30",28.52,"2021-04-27 16:59:30",52.38,54.4,"2021-04-27 16:59:00",50.07,"2021-04-27 16:02:00",29.13,29.34,"2021-04-27 16:11:30",28.83,"2021-04-27 17:00:00",27.88,27.9,"2021-04-27 16:06:00",27.72,"2021-04-27 16:00:30",27.06,27.16,"2021-04-27 16:32:30",26.91,"2021-04-27 16:00:30",26.71,26.82,"2021-04-27 16:49:30",26.55,"2021-04-27 16:05:30",26.6,26.65,"2021-04-27 16:14:30",26.53,"2021-04-27 16:04:00",26.52,26.61,"2021-04-27 16:54:30",26.4,"2021-04-27 16:08:00",13.23,13.27,"2021-04-27 16:01:00",13.19,"2021-04-27 16:54:00",16.59,16.61,"2021-04-27 16:00:30",16.58,"2021-04-27 16:11:00",20.53,20.55,"2021-04-27 16:03:30",20.52,"2021-04-27 16:20:30",15.01,15.03,"2021-04-27 16:23:30",15,"2021-04-27 16:21:00",12.34,12.35,"2021-04-27 16:02:00",12.33,"2021-04-27 16:11:30",23.84,23.86,"2021-04-27 16:07:30",23.83,"2021-04-27 16:28:30",2.545738,0,1.171,93.6,32.93,57,4.4,"2021-04-27 16:07:00",0,"2021-04-27 16:30:30",2.562,95.3,22.14,88,5,"2021-04-27 16:15:00",0.4,"2021-04-27 16:18:00",0.517,1.078
"2021-04-27 18:00:00",8020,58.53,"2021-04-27 17:00:30",12.91,0.113,"2021-04-27 18:00:00",0,"2021-04-27 17:27:00",939,27.16,28.46,"2021-04-27 17:00:30",26.07,"2021-04-27 17:58:00",59.65,65.88,"2021-04-27 17:59:30",53.61,"2021-04-27 17:00:30",28.57,28.94,"2021-04-27 17:08:00",28.25,"2021-04-27 17:52:00",27.89,27.9,"2021-04-27 17:34:00",27.84,"2021-04-27 17:17:00",27.25,27.37,"2021-04-27 17:49:00",27.04,"2021-04-27 17:03:30",26.79,26.94,"2021-04-27 17:57:30",26.69,"2021-04-27 17:28:30",26.61,26.67,"2021-04-27 17:50:30",26.53,"2021-04-27 17:00:30",26.56,26.63,"2021-04-27 17:23:30",26.45,"2021-04-27 17:07:30",13.16,13.2,"2021-04-27 17:00:30",13.11,"2021-04-27 17:58:30",16.57,16.59,"2021-04-27 17:06:30",16.55,"2021-04-27 17:55:30",20.53,20.55,"2021-04-27 17:10:30",20.51,"2021-04-27 17:38:00",15.02,15.03,"2021-04-27 17:35:00",15.01,"2021-04-27 17:01:30",12.35,12.36,"2021-04-27 17:38:30",12.34,"2021-04-27 17:00:30",23.83,23.86,"2021-04-27 17:10:00",23.82,"2021-04-27 17:39:30",0.08984953,0,0.797,125.3,47.44,183,2.4,"2021-04-27 17:37:30",0,"2021-04-27 17:04:30",1.878,131.8,29.49,159,4.3,"2021-04-27 17:35:00",0.5,"2021-04-27 17:04:30",0.035,0.247
"2021-04-27 19:00:00",8021,66.78,"2021-04-27 18:00:30",12.84,0.044,"2021-04-27 18:52:30",0,"2021-04-27 18:00:30",940,25.68,26.04,"2021-04-27 18:00:30",25.35,"2021-04-27 19:00:00",68.58,71.72,"2021-04-27 19:00:00",65.11,"2021-04-27 18:01:00",27.95,28.33,"2021-04-27 18:02:00",27.67,"2021-04-27 18:59:30",27.8,27.9,"2021-04-27 18:00:30",27.66,"2021-04-27 18:56:30",27.33,27.45,"2021-04-27 18:54:30",27.25,"2021-04-27 18:13:30",26.94,27.03,"2021-04-27 18:55:30",26.8,"2021-04-27 18:00:30",26.69,26.86,"2021-04-27 18:43:00",26.58,"2021-04-27 18:34:30",26.6,26.65,"2021-04-27 18:57:00",26.51,"2021-04-27 18:00:30",13.08,13.13,"2021-04-27 18:04:30",13.04,"2021-04-27 18:59:30",16.55,16.56,"2021-04-27 18:02:00",16.53,"2021-04-27 19:00:00",20.53,20.54,"2021-04-27 18:42:30",20.52,"2021-04-27 18:43:00",15.02,15.03,"2021-04-27 18:51:00",15.01,"2021-04-27 18:01:00",12.35,12.36,"2021-04-27 18:02:00",12.34,"2021-04-27 18:47:00",23.83,23.85,"2021-04-27 18:16:30",23.82,"2021-04-27 18:04:00",0.001467697,0,1.254,130.3,43.94,132,3.4,"2021-04-27 18:41:00",0,"2021-04-27 18:02:00",2.327,140.7,30.84,86,6.2,"2021-04-27 18:56:00",0,"2021-04-27 18:13:00",-0.001,0
"2021-04-27 20:00:00",8022,68.67,"2021-04-27 19:04:30",12.83,0.043,"2021-04-27 19:15:00",0,"2021-04-27 19:00:30",941,24.68,25.19,"2021-04-27 19:00:30",24.11,"2021-04-27 20:00:00",76.05,81.3,"2021-04-27 20:00:00",70.97,"2021-04-27 19:00:30",27.42,27.74,"2021-04-27 19:01:00",27.11,"2021-04-27 19:59:00",27.57,27.7,"2021-04-27 19:01:00",27.48,"2021-04-27 19:52:30",27.36,27.46,"2021-04-27 19:31:30",27.26,"2021-04-27 19:47:30",27.02,27.21,"2021-04-27 19:50:30",26.89,"2021-04-27 19:14:30",26.8,26.86,"2021-04-27 19:52:30",26.72,"2021-04-27 19:58:00",26.61,26.66,"2021-04-27 19:45:00",26.58,"2021-04-27 19:00:30",13.02,13.05,"2021-04-27 19:08:00",12.99,"2021-04-27 19:51:30",16.52,16.54,"2021-04-27 19:02:30",16.5,"2021-04-27 19:55:30",20.52,20.54,"2021-04-27 19:11:00",20.5,"2021-04-27 19:38:30",15.02,15.04,"2021-04-27 19:21:00",15,"2021-04-27 19:34:00",12.35,12.36,"2021-04-27 19:58:00",12.34,"2021-04-27 19:04:30",23.82,23.83,"2021-04-27 19:02:00",23.81,"2021-04-27 19:06:00",0.001424581,0,1.175,132,49.6,81,3.9,"2021-04-27 19:15:00",0,"2021-04-27 19:13:30",2.036,127.3,39.72,122,5.4,"2021-04-27 19:09:30",0,"2021-04-27 19:29:30",-0.007,0
"2021-04-27 21:00:00",8023,68.86,"2021-04-27 21:00:00",12.81,0.044,"2021-04-27 20:05:30",0,"2021-04-27 20:00:30",941,23.85,24.08,"2021-04-27 20:00:30",23.66,"2021-04-27 20:57:00",83.4,84.8,"2021-04-27 20:57:30",80.7,"2021-04-27 20:00:30",26.98,27.18,"2021-04-27 20:01:00",26.72,"2021-04-27 20:59:30",27.38,27.5,"2021-04-27 20:00:30",27.27,"2021-04-27 20:59:30",27.34,27.4,"2021-04-27 20:05:00",27.25,"2021-04-27 20:37:30",27.13,27.21,"2021-04-27 20:17:00",27.02,"2021-04-27 20:10:00",26.83,26.91,"2021-04-27 20:58:30",26.76,"2021-04-27 20:10:00",26.61,26.66,"2021-04-27 20:48:30",26.59,"2021-04-27 20:17:30",12.96,13,"2021-04-27 20:00:30",12.93,"2021-04-27 20:49:30",16.49,16.5,"2021-04-27 20:00:30",16.47,"2021-04-27 20:55:00",20.51,20.53,"2021-04-27 20:00:30",20.49,"2021-04-27 20:55:00",15.02,15.03,"2021-04-27 20:07:00",15,"2021-04-27 20:04:00",12.36,12.37,"2021-04-27 21:00:00",12.35,"2021-04-27 20:00:30",23.83,23.83,"2021-04-27 20:01:30",23.81,"2021-04-27 20:36:00",0.001259077,0,1.006,115.9,60.77,105,3.5,"2021-04-27 20:58:30",0,"2021-04-27 20:01:30",1.968,116.5,56.1,106,6.7,"2021-04-27 20:54:00",0,"2021-04-27 20:07:00",-0.013,0
"2021-04-27 22:00:00",8024,68.27,"2021-04-27 21:58:30",12.78,0.045,"2021-04-27 21:32:30",0,"2021-04-27 21:00:30",941,23.42,23.68,"2021-04-27 21:00:30",23.16,"2021-04-27 21:56:30",85.8,87,"2021-04-27 21:50:00",84.2,"2021-04-27 21:01:30",26.61,26.77,"2021-04-27 21:01:30",26.37,"2021-04-27 22:00:00",27.14,27.29,"2021-04-27 21:01:00",27.07,"2021-04-27 21:58:30",27.33,27.37,"2021-04-27 21:02:00",27.25,"2021-04-27 21:44:30",27.13,27.21,"2021-04-27 21:27:00",27.07,"2021-04-27 21:14:00",26.9,27.02,"2021-04-27 21:53:00",26.8,"2021-04-27 21:03:00",26.63,26.74,"2021-04-27 21:37:30",26.61,"2021-04-27 21:00:30",12.91,12.94,"2021-04-27 21:00:30",12.88,"2021-04-27 21:52:30",16.46,16.49,"2021-04-27 21:16:30",16.44,"2021-04-27 21:55:30",20.49,20.51,"2021-04-27 21:01:30",20.48,"2021-04-27 21:49:30",15.02,15.02,"2021-04-27 21:23:00",15,"2021-04-27 21:50:00",12.36,12.37,"2021-04-27 21:01:00",12.34,"2021-04-27 21:30:30",23.83,23.84,"2021-04-27 21:26:00",23.82,"2021-04-27 21:09:30",0.001178392,0,1.808,102.5,30.11,95,4.2,"2021-04-27 21:33:00",0,"2021-04-27 21:45:00",3.816,115.7,21.05,135,6.9,"2021-04-27 21:09:00",0.6,"2021-04-27 21:39:30",-0.006,0
"2021-04-27 23:00:00",8025,67.64,"2021-04-27 23:00:00",12.78,0.046,"2021-04-27 22:50:30",0,"2021-04-27 22:00:30",941,23.1,23.23,"2021-04-27 22:00:30",22.96,"2021-04-27 22:56:00",87.4,88.7,"2021-04-27 22:50:30",86,"2021-04-27 22:00:30",26.31,26.44,"2021-04-27 22:02:30",26.14,"2021-04-27 23:00:00",26.93,27.09,"2021-04-27 22:00:30",26.84,"2021-04-27 22:54:00",27.25,27.37,"2021-04-27 22:01:30",27.11,"2021-04-27 23:00:00",27.14,27.19,"2021-04-27 22:17:30",27.07,"2021-04-27 22:03:00",26.98,27.07,"2021-04-27 22:19:30",26.87,"2021-04-27 22:05:30",26.7,26.79,"2021-04-27 22:30:00",26.61,"2021-04-27 22:30:30",12.86,12.89,"2021-04-27 22:02:00",12.83,"2021-04-27 22:55:00",16.44,16.46,"2021-04-27 22:13:00",16.42,"2021-04-27 22:56:00",20.48,20.5,"2021-04-27 22:23:30",20.47,"2021-04-27 22:16:00",15.01,15.02,"2021-04-27 22:02:30",15,"2021-04-27 22:36:00",12.35,12.36,"2021-04-27 22:04:00",12.34,"2021-04-27 22:06:30",23.82,23.83,"2021-04-27 22:05:00",23.81,"2021-04-27 22:10:30",0.0009219021,0,1.032,118.3,43.55,124,4.1,"2021-04-27 22:51:00",0,"2021-04-27 22:22:30",2.188,131.4,36.93,99,5.2,"2021-04-27 23:00:00",0.3,"2021-04-27 22:32:30",-0.015,0
"2021-04-28 00:00:00",8026,67.56,"2021-04-27 23:17:00",12.78,0.055,"2021-04-27 23:02:00",0,"2021-04-27 23:00:30",941,22.8,22.99,"2021-04-27 23:14:00",22.39,"2021-04-28 00:00:00",87.6,89,"2021-04-28 00:00:00",86.3,"2021-04-27 23:30:30",26.07,26.21,"2021-04-27 23:02:30",25.91,"2021-04-27 23:54:00",26.73,26.89,"2021-04-27 23:01:00",26.67,"2021-04-27 23:38:30",27.13,27.19,"2021-04-27 23:01:00",27.04,"2021-04-27 23:36:30",27.14,27.19,"2021-04-27 23:00:30",27.07,"2021-04-27 23:07:00",27.01,27.07,"2021-04-27 23:19:30",26.94,"2021-04-27 23:07:30",26.77,26.84,"2021-04-27 23:42:00",26.69,"2021-04-27 23:09:00",12.83,12.85,"2021-04-27 23:00:30",12.81,"2021-04-27 23:44:00",16.41,16.44,"2021-04-27 23:06:30",16.39,"2021-04-27 23:59:30",20.47,20.49,"2021-04-27 23:07:00",20.46,"2021-04-27 23:50:30",15.01,15.01,"2021-04-27 23:01:00",14.99,"2021-04-27 23:52:30",12.35,12.36,"2021-04-27 23:08:00",12.35,"2021-04-27 23:04:00",23.81,23.83,"2021-04-27 23:37:00",23.8,"2021-04-27 23:26:00",0.0009276247,0,0.657,112.4,49.26,121,2,"2021-04-27 23:20:30",0,"2021-04-27 23:02:30",1.281,135.1,38.24,93,3.2,"2021-04-27 23:07:00",0,"2021-04-27 23:25:00",-0.019,0
"2021-04-28 01:00:00",8027,68.26,"2021-04-28 00:00:30",12.77,0.064,"2021-04-28 00:00:30",0,"2021-04-28 00:00:30",940,22.22,22.38,"2021-04-28 00:00:30",22.04,"2021-04-28 00:09:00",89.6,90.9,"2021-04-28 00:10:30",88.3,"2021-04-28 00:47:00",25.81,25.93,"2021-04-28 00:02:00",25.66,"2021-04-28 00:57:00",26.58,26.69,"2021-04-28 00:00:30",26.49,"2021-04-28 00:36:30",27.1,27.16,"2021-04-28 00:08:30",26.97,"2021-04-28 00:55:00",27.15,27.23,"2021-04-28 00:06:00",27.07,"2021-04-28 00:50:30",27,27.07,"2021-04-28 00:11:30",26.91,"2021-04-28 00:24:30",26.81,26.86,"2021-04-28 00:40:00",26.71,"2021-04-28 00:31:30",12.79,12.81,"2021-04-28 00:00:30",12.76,"2021-04-28 00:58:00",16.38,16.4,"2021-04-28 00:23:00",16.37,"2021-04-28 00:55:30",20.46,20.47,"2021-04-28 00:06:30",20.44,"2021-04-28 00:55:30",15,15.01,"2021-04-28 00:00:30",14.98,"2021-04-28 00:49:00",12.36,12.37,"2021-04-28 00:09:30",12.35,"2021-04-28 00:07:30",23.81,23.82,"2021-04-28 00:01:30",23.8,"2021-04-28 00:24:00",0.001173844,0,0.761,113.6,47.52,220,2.3,"2021-04-28 00:53:00",0,"2021-04-28 00:15:00",1.523,119.6,31.92,74,3.7,"2021-04-28 00:47:00",0,"2021-04-28 00:21:00",-0.019,0
"2021-04-28 02:00:00",8028,68.74,"2021-04-28 01:04:00",12.74,0.078,"2021-04-28 01:01:30",0,"2021-04-28 01:00:30",940,21.89,22.18,"2021-04-28 01:00:30",21.69,"2021-04-28 01:15:30",88.8,90.4,"2021-04-28 01:11:30",87.1,"2021-04-28 01:49:00",25.51,25.71,"2021-04-28 01:00:30",25.32,"2021-04-28 01:59:30",26.37,26.51,"2021-04-28 01:12:00",26.27,"2021-04-28 01:59:00",26.93,27.03,"2021-04-28 01:06:30",26.85,"2021-04-28 01:38:30",27.13,27.21,"2021-04-28 01:10:00",26.97,"2021-04-28 01:56:30",27.01,27.07,"2021-04-28 01:03:30",26.93,"2021-04-28 01:07:30",26.81,26.86,"2021-04-28 01:49:30",26.74,"2021-04-28 01:07:30",12.75,12.78,"2021-04-28 01:06:00",12.73,"2021-04-28 01:42:00",16.36,16.38,"2021-04-28 01:16:30",16.34,"2021-04-28 01:58:30",20.45,20.47,"2021-04-28 01:05:30",20.43,"2021-04-28 02:00:00",14.99,15.01,"2021-04-28 01:50:30",14.98,"2021-04-28 01:41:00",12.36,12.37,"2021-04-28 01:32:30",12.35,"2021-04-28 01:03:30",23.8,23.81,"2021-04-28 01:00:30",23.8,"2021-04-28 01:05:00",0.001168958,0,0.685,99,47.53,4,2.2,"2021-04-28 01:21:30",0,"2021-04-28 01:02:30",1.437,132.9,30.13,101,2.7,"2021-04-28 01:41:00",0,"2021-04-28 01:58:30",-0.019,0
"2021-04-28 03:00:00",8029,68.1,"2021-04-28 03:00:00",12.74,0.053,"2021-04-28 02:50:00",0,"2021-04-28 02:00:30",940,21.95,22.2,"2021-04-28 02:58:00",21.66,"2021-04-28 02:04:30",88.4,89.9,"2021-04-28 02:05:00",87.1,"2021-04-28 02:45:30",25.23,25.4,"2021-04-28 02:00:30",25.1,"2021-04-28 02:43:00",26.2,26.31,"2021-04-28 02:13:00",26.09,"2021-04-28 02:39:30",26.89,26.98,"2021-04-28 02:05:30",26.67,"2021-04-28 02:59:30",27.04,27.17,"2021-04-28 02:05:00",26.91,"2021-04-28 02:49:00",27.01,27.07,"2021-04-28 02:16:30",26.95,"2021-04-28 02:01:00",26.82,26.86,"2021-04-28 02:39:30",26.79,"2021-04-28 02:21:00",12.71,12.74,"2021-04-28 02:02:30",12.7,"2021-04-28 02:36:00",16.33,16.35,"2021-04-28 02:03:00",16.32,"2021-04-28 02:29:00",20.43,20.45,"2021-04-28 02:03:30",20.43,"2021-04-28 02:27:00",14.99,15,"2021-04-28 02:01:30",14.98,"2021-04-28 02:32:30",12.35,12.36,"2021-04-28 02:34:30",12.35,"2021-04-28 02:01:30",23.8,23.81,"2021-04-28 02:02:30",23.79,"2021-04-28 02:29:00",0.0007773235,0,0.78,103.9,52.5,14,3,"2021-04-28 02:25:00",0,"2021-04-28 02:08:30",1.425,116.8,43.76,16,3.9,"2021-04-28 02:25:00",0,"2021-04-28 02:18:00",-0.018,0
"2021-04-28 04:00:00",8030,67,"2021-04-28 04:00:00",12.72,0.051,"2021-04-28 03:30:30",0,"2021-04-28 03:00:30",940,22.21,22.34,"2021-04-28 03:42:30",22.04,"2021-04-28 03:55:30",88.5,89.9,"2021-04-28 03:58:30",87.3,"2021-04-28 03:01:00",25.11,25.16,"2021-04-28 03:03:00",25.09,"2021-04-28 03:55:30",26.01,26.13,"2021-04-28 03:08:30",25.88,"2021-04-28 03:44:00",26.74,26.86,"2021-04-28 03:07:00",26.62,"2021-04-28 03:49:00",26.96,27.07,"2021-04-28 03:00:30",26.89,"2021-04-28 03:33:00",26.99,27.07,"2021-04-28 03:02:00",26.93,"2021-04-28 03:23:00",26.82,26.86,"2021-04-28 03:22:30",26.79,"2021-04-28 03:32:00",12.68,12.7,"2021-04-28 03:00:30",12.66,"2021-04-28 03:56:00",16.31,16.33,"2021-04-28 03:35:00",16.3,"2021-04-28 03:37:00",20.43,20.44,"2021-04-28 03:01:30",20.41,"2021-04-28 03:55:00",14.99,15,"2021-04-28 03:12:00",14.98,"2021-04-28 03:22:30",12.35,12.36,"2021-04-28 03:26:00",12.34,"2021-04-28 03:57:30",23.8,23.81,"2021-04-28 03:00:30",23.79,"2021-04-28 03:34:30",0.0003607921,0,0.661,102.5,56.37,114,1.9,"2021-04-28 03:51:30",0,"2021-04-28 03:00:30",1.393,114.2,47.85,119,5.9,"2021-04-28 03:06:00",0,"2021-04-28 03:16:30",-0.02,0
"2021-04-28 05:00:00",8031,66.71,"2021-04-28 04:31:00",12.71,0.048,"2021-04-28 04:14:30",0,"2021-04-28 04:00:30",940,22.07,22.16,"2021-04-28 04:11:30",22.02,"2021-04-28 04:31:30",90.2,90.8,"2021-04-28 04:34:30",89,"2021-04-28 04:00:30",25.02,25.2,"2021-04-28 04:10:30",24.89,"2021-04-28 04:47:30",25.88,25.92,"2021-04-28 04:18:30",25.78,"2021-04-28 04:59:30",26.69,26.75,"2021-04-28 04:01:00",26.52,"2021-04-28 04:56:30",26.96,27.03,"2021-04-28 04:17:30",26.83,"2021-04-28 04:57:30",26.99,27.07,"2021-04-28 04:14:00",26.9,"2021-04-28 04:42:30",26.82,26.86,"2021-04-28 04:55:00",26.79,"2021-04-28 04:07:30",12.65,12.68,"2021-04-28 04:03:30",12.64,"2021-04-28 04:20:30",16.29,16.31,"2021-04-28 04:00:30",16.27,"2021-04-28 04:50:30",20.41,20.42,"2021-04-28 04:01:00",20.39,"2021-04-28 04:50:30",14.97,14.99,"2021-04-28 04:03:00",14.96,"2021-04-28 04:47:30",12.35,12.36,"2021-04-28 04:02:00",12.34,"2021-04-28 04:47:00",23.8,23.8,"2021-04-28 04:06:00",23.79,"2021-04-28 04:43:00",0.0004049826,0,0.846,114.2,35.89,148,2.5,"2021-04-28 04:21:30",0,"2021-04-28 04:10:30",1.591,113.3,35.63,177,3.8,"2021-04-28 04:04:00",0.5,"2021-04-28 04:10:30",-0.018,0
"2021-04-28 06:00:00",8032,66.58,"2021-04-28 05:36:30",12.69,0.078,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",941,22.05,22.19,"2021-04-28 06:00:00",21.93,"2021-04-28 05:54:30",89.8,90.5,"2021-04-28 05:22:00",88.5,"2021-04-28 06:00:00",24.92,25,"2021-04-28 05:09:00",24.82,"2021-04-28 05:59:00",25.74,25.88,"2021-04-28 05:02:30",25.68,"2021-04-28 05:21:30",26.54,26.67,"2021-04-28 05:02:00",26.44,"2021-04-28 05:57:30",26.88,27,"2021-04-28 05:12:00",26.69,"2021-04-28 05:58:30",26.97,27.07,"2021-04-28 05:03:00",26.87,"2021-04-28 05:53:30",26.82,26.88,"2021-04-28 05:56:00",26.79,"2021-04-28 05:10:30",12.64,12.65,"2021-04-28 05:00:30",12.61,"2021-04-28 05:51:30",16.27,16.29,"2021-04-28 05:08:30",16.25,"2021-04-28 05:51:00",20.4,20.41,"2021-04-28 05:01:00",20.38,"2021-04-28 05:59:00",14.97,14.98,"2021-04-28 05:25:00",14.96,"2021-04-28 05:00:30",12.34,12.36,"2021-04-28 05:04:30",12.33,"2021-04-28 05:16:00",23.79,23.8,"2021-04-28 05:01:00",23.78,"2021-04-28 05:15:30",0.2083702,0,0.692,127.5,55.74,117,3,"2021-04-28 05:13:30",0,"2021-04-28 05:02:00",1.306,146.2,49.57,163,4.1,"2021-04-28 05:13:30",0,"2021-04-28 05:10:00",0.001,0
"2021-04-28 07:00:00",8033,56.66,"2021-04-28 07:00:00",12.76,12.9,"2021-04-28 06:01:00",0.002,"2021-04-28 06:05:30",941,23.44,24.83,"2021-04-28 06:42:00",22.05,"2021-04-28 06:01:00",83,88.6,"2021-04-28 06:04:30",76.97,"2021-04-28 06:43:30",24.81,24.93,"2021-04-28 06:03:00",24.69,"2021-04-28 06:28:30",25.66,25.7,"2021-04-28 06:01:00",25.53,"2021-04-28 06:59:30",26.5,26.54,"2021-04-28 06:00:30",26.39,"2021-04-28 06:49:30",26.77,26.88,"2021-04-28 06:00:30",26.69,"2021-04-28 06:43:30",26.92,27.05,"2021-04-28 06:03:00",26.76,"2021-04-28 06:46:00",26.82,26.84,"2021-04-28 06:11:00",26.79,"2021-04-28 06:56:00",12.62,12.63,"2021-04-28 06:00:30",12.6,"2021-04-28 06:57:30",16.24,16.25,"2021-04-28 06:00:30",16.22,"2021-04-28 06:44:30",20.38,20.39,"2021-04-28 06:11:30",20.36,"2021-04-28 06:54:30",14.96,14.98,"2021-04-28 06:01:00",14.95,"2021-04-28 06:46:30",12.34,12.35,"2021-04-28 06:11:30",12.32,"2021-04-28 06:53:30",23.79,23.8,"2021-04-28 06:13:00",23.78,"2021-04-28 06:56:30",3.326218,0,0.868,102.9,52.65,124,3.3,"2021-04-28 06:51:30",0,"2021-04-28 06:02:30",1.642,122.2,45.82,118,6.4,"2021-04-28 06:48:00",0,"2021-04-28 06:05:00",0.611,0.303
"2021-04-28 08:00:00",8034,50.57,"2021-04-28 07:53:30",13.35,17.79,"2021-04-28 07:08:30",0.176,"2021-04-28 07:41:30",942,24.96,25.95,"2021-04-28 07:59:00",24.14,"2021-04-28 07:01:00",77.64,79.64,"2021-04-28 07:05:00",74.37,"2021-04-28 07:48:30",24.86,24.99,"2021-04-28 07:59:30",24.72,"2021-04-28 07:12:00",25.52,25.63,"2021-04-28 07:07:00",25.48,"2021-04-28 07:06:00",26.36,26.5,"2021-04-28 07:06:00",26.25,"2021-04-28 07:33:00",26.78,26.82,"2021-04-28 07:16:00",26.71,"2021-04-28 07:05:00",26.85,27,"2021-04-28 07:35:30",26.74,"2021-04-28 07:59:30",26.82,26.86,"2021-04-28 07:24:00",26.79,"2021-04-28 07:39:00",12.59,12.61,"2021-04-28 07:05:00",12.57,"2021-04-28 07:36:30",16.21,16.24,"2021-04-28 07:07:00",16.19,"2021-04-28 07:55:00",20.36,20.38,"2021-04-28 07:03:30",20.33,"2021-04-28 07:59:30",14.93,14.96,"2021-04-28 07:01:30",14.91,"2021-04-28 07:56:30",12.33,12.34,"2021-04-28 07:01:30",12.31,"2021-04-28 07:48:00",23.77,23.79,"2021-04-28 07:04:30",23.75,"2021-04-28 07:56:00",8.153526,0,1.351,98.2,40.95,68,3.8,"2021-04-28 07:32:30",0,"2021-04-28 07:04:30",2.623,100.9,24.88,122,5.3,"2021-04-28 07:19:00",0.6,"2021-04-28 07:58:30",1.568,1.136
"2021-04-28 09:00:00",8035,49.72,"2021-04-28 08:17:30",13.42,18.09,"2021-04-28 08:11:30",0.19,"2021-04-28 08:51:00",942,25.94,26.58,"2021-04-28 08:55:30",25.35,"2021-04-28 08:01:30",74.46,76.74,"2021-04-28 08:05:30",71.63,"2021-04-28 08:56:00",25.17,25.4,"2021-04-28 08:57:00",24.89,"2021-04-28 08:02:00",25.5,25.56,"2021-04-28 08:44:00",25.48,"2021-04-28 08:01:00",26.32,26.33,"2021-04-28 08:02:00",26.25,"2021-04-28 08:00:30",26.77,26.82,"2021-04-28 08:08:00",26.69,"2021-04-28 08:29:30",26.82,26.9,"2021-04-28 08:08:00",26.74,"2021-04-28 08:42:30",26.82,26.86,"2021-04-28 08:29:00",26.79,"2021-04-28 08:06:30",12.57,12.59,"2021-04-28 08:00:30",12.55,"2021-04-28 08:45:00",16.17,16.19,"2021-04-28 08:00:30",16.15,"2021-04-28 08:56:30",20.31,20.34,"2021-04-28 08:01:00",20.29,"2021-04-28 08:56:00",14.89,14.92,"2021-04-28 08:09:30",14.86,"2021-04-28 08:59:30",12.3,12.32,"2021-04-28 08:04:30",12.29,"2021-04-28 08:54:30",23.75,23.77,"2021-04-28 08:03:00",23.74,"2021-04-28 08:42:00",9.305628,0,1.36,115.2,50.95,54,4.8,"2021-04-28 08:00:30",0,"2021-04-28 08:10:00",2.196,111.9,36.62,88,4.8,"2021-04-28 08:48:00",0.3,"2021-04-28 08:23:00",1.824,1.972
"2021-04-28 10:00:00",8036,51.08,"2021-04-28 09:14:30",13.42,19.15,"2021-04-28 09:28:30",0.167,"2021-04-28 09:59:30",942,25.81,26.91,"2021-04-28 09:08:00",24.83,"2021-04-28 09:45:30",75.14,79.05,"2021-04-28 09:51:30",70.07,"2021-04-28 09:08:30",25.67,25.93,"2021-04-28 09:54:30",25.4,"2021-04-28 09:01:30",25.62,25.72,"2021-04-28 09:40:00",25.48,"2021-04-28 09:02:30",26.31,26.33,"2021-04-28 09:01:30",26.25,"2021-04-28 09:17:30",26.7,26.8,"2021-04-28 09:06:00",26.57,"2021-04-28 09:59:30",26.8,26.86,"2021-04-28 09:06:30",26.72,"2021-04-28 09:14:00",26.82,26.86,"2021-04-28 09:58:30",26.76,"2021-04-28 09:32:00",12.55,12.57,"2021-04-28 09:01:30",12.54,"2021-04-28 09:52:30",16.13,16.15,"2021-04-28 09:00:30",16.11,"2021-04-28 09:32:00",20.27,20.29,"2021-04-28 09:00:30",20.25,"2021-04-28 09:58:30",14.85,14.87,"2021-04-28 09:01:00",14.84,"2021-04-28 09:30:00",12.27,12.29,"2021-04-28 09:02:00",12.26,"2021-04-28 09:59:30",23.74,23.75,"2021-04-28 09:00:30",23.73,"2021-04-28 09:37:00",6.62097,0,1.662,101.3,32.85,81,3.5,"2021-04-28 09:11:30",0,"2021-04-28 09:23:00",3.032,102.7,26.7,113,5.9,"2021-04-28 09:08:30",0,"2021-04-28 09:22:00",1.277,2.679
"2021-04-28 11:00:00",8037,56.67,"2021-04-28 10:28:00",13.45,19.33,"2021-04-28 10:13:30",0.152,"2021-04-28 10:45:30",942,26.12,26.94,"2021-04-28 10:14:00",25.25,"2021-04-28 10:01:00",75.64,80.6,"2021-04-28 10:35:00",70.19,"2021-04-28 10:17:00",26.08,26.32,"2021-04-28 10:51:00",25.91,"2021-04-28 10:00:30",25.79,25.9,"2021-04-28 10:45:30",25.68,"2021-04-28 10:01:30",26.31,26.33,"2021-04-28 10:01:00",26.25,"2021-04-28 10:37:00",26.61,26.73,"2021-04-28 10:04:00",26.51,"2021-04-28 10:39:30",26.8,26.86,"2021-04-28 10:01:30",26.71,"2021-04-28 10:18:30",26.8,26.84,"2021-04-28 10:01:00",26.71,"2021-04-28 10:40:30",12.53,12.55,"2021-04-28 10:12:30",12.52,"2021-04-28 10:53:00",16.09,16.11,"2021-04-28 10:01:30",16.08,"2021-04-28 10:49:30",20.24,20.26,"2021-04-28 10:02:00",20.22,"2021-04-28 10:53:00",14.83,14.85,"2021-04-28 10:05:00",14.81,"2021-04-28 10:56:00",12.25,12.27,"2021-04-28 10:01:30",12.23,"2021-04-28 10:58:00",23.72,23.74,"2021-04-28 10:07:30",23.71,"2021-04-28 10:37:00",8.951248,0,1.221,131,68.83,296,3.4,"2021-04-28 10:58:30",0,"2021-04-28 10:03:30",2.618,147.5,55.54,205,5.6,"2021-04-28 10:22:30",0,"2021-04-28 10:53:30",1.767,3.178
"2021-04-28 12:00:00",8038,54.58,"2021-04-28 11:20:00",13.45,19.09,"2021-04-28 11:59:30",0.125,"2021-04-28 11:51:00",941,26.03,27.86,"2021-04-28 11:09:30",24.86,"2021-04-28 11:25:30",78.67,85.3,"2021-04-28 11:29:30",68.77,"2021-04-28 11:10:30",26.57,26.72,"2021-04-28 11:33:00",26.32,"2021-04-28 11:00:30",25.98,26.11,"2021-04-28 11:56:00",25.88,"2021-04-28 11:00:30",26.31,26.33,"2021-04-28 11:00:30",26.23,"2021-04-28 11:04:30",26.58,26.65,"2021-04-28 11:20:30",26.52,"2021-04-28 11:22:30",26.78,26.86,"2021-04-28 11:19:00",26.69,"2021-04-28 11:50:30",26.78,26.84,"2021-04-28 11:25:30",26.69,"2021-04-28 11:58:30",12.52,12.53,"2021-04-28 11:07:30",12.51,"2021-04-28 11:18:30",16.07,16.08,"2021-04-28 11:00:30",16.06,"2021-04-28 11:34:30",20.22,20.23,"2021-04-28 11:01:30",20.21,"2021-04-28 11:12:00",14.81,14.82,"2021-04-28 11:01:00",14.79,"2021-04-28 11:18:00",12.23,12.25,"2021-04-28 11:01:00",12.22,"2021-04-28 11:20:00",23.71,23.72,"2021-04-28 11:05:00",23.69,"2021-04-28 11:41:00",8.947847,0,0.781,105,77.86,311,2.5,"2021-04-28 11:16:00",0,"2021-04-28 11:25:30",1.423,77.69,76.51,330,4.6,"2021-04-28 11:07:30",0,"2021-04-28 11:25:30",1.79,3.428
"2021-04-28 13:00:00",8039,50.72,"2021-04-28 13:00:00",13.38,18.34,"2021-04-28 12:35:30",0.1,"2021-04-28 12:40:00",940,29.04,30.74,"2021-04-28 12:58:00",26.75,"2021-04-28 12:00:30",65.08,74.15,"2021-04-28 12:04:30",58.29,"2021-04-28 12:58:30",27.19,27.74,"2021-04-28 12:58:30",26.7,"2021-04-28 12:01:00",26.23,26.36,"2021-04-28 12:57:00",26.09,"2021-04-28 12:00:30",26.38,26.52,"2021-04-28 12:55:00",26.29,"2021-04-28 12:02:30",26.59,26.7,"2021-04-28 12:43:00",26.5,"2021-04-28 12:06:00",26.75,26.83,"2021-04-28 12:16:30",26.65,"2021-04-28 12:44:00",26.75,26.84,"2021-04-28 12:05:00",26.63,"2021-04-28 12:12:00",12.5,12.52,"2021-04-28 12:02:00",12.48,"2021-04-28 12:52:30",16.03,16.07,"2021-04-28 12:00:30",16,"2021-04-28 13:00:00",20.18,20.21,"2021-04-28 12:00:30",20.14,"2021-04-28 12:53:30",14.76,14.8,"2021-04-28 12:00:30",14.73,"2021-04-28 12:59:00",12.21,12.24,"2021-04-28 12:01:30",12.18,"2021-04-28 12:52:30",23.69,23.71,"2021-04-28 12:00:30",23.66,"2021-04-28 12:58:00",15.34225,0,0.958,106.6,75.85,27,2.8,"2021-04-28 12:46:30",0,"2021-04-28 12:00:30",1.559,97,69.97,95,4,"2021-04-28 12:27:30",0,"2021-04-28 12:40:00",3.21,3.419
"2021-04-28 14:00:00",8040,49.56,"2021-04-28 13:09:00",13.38,18.34,"2021-04-28 13:02:00",0.111,"2021-04-28 13:30:30",939,28.82,30.28,"2021-04-28 13:02:00",27.22,"2021-04-28 13:30:30",67.25,73.14,"2021-04-28 13:32:00",60.43,"2021-04-28 13:03:00",28.2,28.53,"2021-04-28 13:59:30",27.78,"2021-04-28 13:00:30",26.6,26.87,"2021-04-28 13:57:30",26.31,"2021-04-28 13:04:00",26.5,26.56,"2021-04-28 13:56:00",26.42,"2021-04-28 13:08:30",26.61,26.7,"2021-04-28 13:57:00",26.52,"2021-04-28 13:16:30",26.73,26.82,"2021-04-28 13:13:00",26.6,"2021-04-28 13:51:30",26.7,26.79,"2021-04-28 13:18:30",26.61,"2021-04-28 13:35:00",12.49,12.51,"2021-04-28 13:25:00",12.47,"2021-04-28 13:53:00",15.98,16.02,"2021-04-28 13:01:00",15.95,"2021-04-28 14:00:00",20.13,20.15,"2021-04-28 13:04:00",20.11,"2021-04-28 13:55:30",14.71,14.73,"2021-04-28 13:00:30",14.68,"2021-04-28 13:58:30",12.17,12.2,"2021-04-28 13:00:30",12.15,"2021-04-28 13:53:30",23.66,23.68,"2021-04-28 13:00:30",23.65,"2021-04-28 13:42:00",11.61953,0,1.02,211.6,85.6,75,3,"2021-04-28 13:56:00",0,"2021-04-28 13:10:00",2.063,193.5,62.88,90,5.3,"2021-04-28 13:43:30",0,"2021-04-28 13:48:30",2.413,3.136
"2021-04-28 15:00:00",8041,51.27,"2021-04-28 14:08:00",13.14,18.94,"2021-04-28 14:41:00",0.002,"2021-04-28 14:24:00",939,29.51,30.09,"2021-04-28 14:45:30",29.07,"2021-04-28 14:04:00",60.88,64.75,"2021-04-28 14:07:30",55.07,"2021-04-28 14:48:00",28.98,29.34,"2021-04-28 14:52:30",28.48,"2021-04-28 14:01:00",27.04,27.29,"2021-04-28 14:53:30",26.82,"2021-04-28 14:00:30",26.67,26.75,"2021-04-28 14:22:00",26.48,"2021-04-28 14:10:30",26.7,26.82,"2021-04-28 14:52:30",26.56,"2021-04-28 14:02:30",26.73,26.83,"2021-04-28 14:25:00",26.62,"2021-04-28 14:33:30",26.67,26.79,"2021-04-28 14:12:00",26.61,"2021-04-28 14:05:00",12.47,12.49,"2021-04-28 14:13:00",12.44,"2021-04-28 14:52:30",15.94,15.98,"2021-04-28 14:00:30",15.92,"2021-04-28 14:54:00",20.08,20.11,"2021-04-28 14:01:00",20.06,"2021-04-28 14:52:30",14.66,14.69,"2021-04-28 14:03:00",14.63,"2021-04-28 14:49:30",12.14,12.16,"2021-04-28 14:00:30",12.11,"2021-04-28 14:54:30",23.64,23.66,"2021-04-28 14:00:30",23.63,"2021-04-28 14:16:00",11.91027,0,1.705,108.7,45.29,127,6.2,"2021-04-28 14:53:00",0,"2021-04-28 14:11:00",3.162,113,33.89,120,6.2,"2021-04-28 14:04:00",0.5,"2021-04-28 14:28:30",2.455,2.625
"2021-04-28 16:00:00",8042,51.65,"2021-04-28 15:00:30",13.34,17.92,"2021-04-28 15:46:30",0.1,"2021-04-28 15:15:00",939,28.27,29.04,"2021-04-28 15:00:30",26.55,"2021-04-28 16:00:00",65.73,74.43,"2021-04-28 16:00:00",61.55,"2021-04-28 15:30:30",29.44,29.53,"2021-04-28 15:20:00",29.25,"2021-04-28 15:00:30",27.49,27.7,"2021-04-28 15:52:30",27.27,"2021-04-28 15:08:30",26.85,26.96,"2021-04-28 15:31:00",26.62,"2021-04-28 15:04:30",26.77,26.82,"2021-04-28 15:13:30",26.69,"2021-04-28 15:05:30",26.75,26.86,"2021-04-28 15:57:30",26.63,"2021-04-28 15:08:30",26.68,26.79,"2021-04-28 15:00:30",26.61,"2021-04-28 15:03:00",12.43,12.47,"2021-04-28 15:02:00",12.4,"2021-04-28 16:00:00",15.91,15.93,"2021-04-28 15:09:00",15.89,"2021-04-28 15:52:30",20.04,20.07,"2021-04-28 15:00:30",20.02,"2021-04-28 15:29:00",14.62,14.63,"2021-04-28 15:01:30",14.62,"2021-04-28 15:27:00",12.11,12.13,"2021-04-28 15:06:00",12.09,"2021-04-28 15:53:00",23.62,23.64,"2021-04-28 15:03:00",23.6,"2021-04-28 15:47:00",7.414177,0,1.946,98.6,31.25,122,4.9,"2021-04-28 15:07:00",0.4,"2021-04-28 15:10:30",3.795,95.9,24.38,125,7.1,"2021-04-28 15:07:30",1.7,"2021-04-28 15:10:30",1.488,1.904
"2021-04-28 17:00:00",8043,56.21,"2021-04-28 16:00:30",13.09,13.2,"2021-04-28 16:59:30",0.002,"2021-04-28 16:54:30",940,26.59,27.08,"2021-04-28 16:31:00",25.77,"2021-04-28 17:00:00",74.44,79.63,"2021-04-28 17:00:00",71.8,"2021-04-28 16:33:00",29.17,29.51,"2021-04-28 16:03:30",28.84,"2021-04-28 16:56:30",27.81,27.9,"2021-04-28 16:26:30",27.68,"2021-04-28 16:04:30",27.09,27.2,"2021-04-28 16:58:30",26.89,"2021-04-28 16:02:30",26.79,26.91,"2021-04-28 16:47:30",26.69,"2021-04-28 16:21:30",26.8,26.86,"2021-04-28 16:02:30",26.72,"2021-04-28 16:05:00",26.66,26.76,"2021-04-28 16:01:00",26.61,"2021-04-28 16:04:30",12.38,12.41,"2021-04-28 16:03:00",12.35,"2021-04-28 16:45:00",15.9,15.91,"2021-04-28 16:06:30",15.89,"2021-04-28 16:29:00",20.03,20.05,"2021-04-28 16:09:30",20.02,"2021-04-28 16:16:30",14.63,14.65,"2021-04-28 16:24:30",14.62,"2021-04-28 16:00:30",12.11,12.12,"2021-04-28 16:27:00",12.09,"2021-04-28 16:06:00",23.61,23.62,"2021-04-28 16:04:30",23.6,"2021-04-28 16:08:00",1.628973,0,1.048,121,47.48,123,2.9,"2021-04-28 16:58:00",0,"2021-04-28 16:19:00",1.981,118.8,42.81,70,6.3,"2021-04-28 16:05:30",0,"2021-04-28 16:43:00",0.302,1.059
"2021-04-28 18:00:00",8044,63.26,"2021-04-28 17:00:30",12.86,0.098,"2021-04-28 18:00:00",0,"2021-04-28 17:20:00",940,23.58,25.65,"2021-04-28 17:00:30",23.02,"2021-04-28 17:22:30",88.4,91.5,"2021-04-28 17:23:00",77.05,"2021-04-28 17:04:00",28.48,28.94,"2021-04-28 17:01:00",28.05,"2021-04-28 17:57:30",27.89,27.9,"2021-04-28 17:00:30",27.85,"2021-04-28 17:56:00",27.27,27.37,"2021-04-28 17:47:00",27.09,"2021-04-28 17:01:00",26.95,27.03,"2021-04-28 17:29:30",26.85,"2021-04-28 17:04:30",26.81,26.86,"2021-04-28 17:00:30",26.72,"2021-04-28 17:35:00",26.69,26.79,"2021-04-28 17:27:30",26.61,"2021-04-28 17:09:30",12.33,12.36,"2021-04-28 17:12:00",12.3,"2021-04-28 17:56:30",15.9,15.91,"2021-04-28 17:11:30",15.89,"2021-04-28 17:57:30",20.04,20.05,"2021-04-28 17:07:00",20.02,"2021-04-28 17:14:30",14.64,14.66,"2021-04-28 17:57:30",14.62,"2021-04-28 17:08:00",12.12,12.13,"2021-04-28 17:32:30",12.11,"2021-04-28 17:04:00",23.62,23.63,"2021-04-28 17:26:00",23.6,"2021-04-28 17:02:30",0.0514882,0,1.51,100.8,37.53,148,4.2,"2021-04-28 17:14:00",0,"2021-04-28 17:38:30",3.051,109.7,30.35,157,8.3,"2021-04-28 17:06:30",0.4,"2021-04-28 17:59:30",0.023,0.243
"2021-04-28 19:00:00",8045,70.33,"2021-04-28 18:59:00",12.84,0.044,"2021-04-28 18:59:30",0,"2021-04-28 18:00:30",941,23.07,23.29,"2021-04-28 18:00:30",22.96,"2021-04-28 18:22:00",89.1,91.4,"2021-04-28 18:04:30",87.8,"2021-04-28 18:30:30",27.73,28.09,"2021-04-28 18:02:30",27.38,"2021-04-28 18:59:00",27.73,27.87,"2021-04-28 18:04:30",27.57,"2021-04-28 18:58:00",27.35,27.46,"2021-04-28 18:55:00",27.27,"2021-04-28 18:11:30",27.03,27.19,"2021-04-28 18:56:30",26.89,"2021-04-28 18:04:00",26.83,26.96,"2021-04-28 18:53:30",26.74,"2021-04-28 18:10:00",26.74,26.84,"2021-04-28 18:51:00",26.63,"2021-04-28 18:06:30",12.27,12.31,"2021-04-28 18:05:30",12.23,"2021-04-28 18:56:30",15.89,15.91,"2021-04-28 18:06:00",15.87,"2021-04-28 18:50:30",20.04,20.06,"2021-04-28 18:24:30",20.03,"2021-04-28 18:03:30",14.65,14.67,"2021-04-28 18:20:00",14.64,"2021-04-28 18:31:00",12.14,12.15,"2021-04-28 18:53:00",12.13,"2021-04-28 18:02:00",23.61,23.63,"2021-04-28 18:31:30",23.6,"2021-04-28 18:19:00",0.001312629,0,1.737,111.7,40.91,76,5.7,"2021-04-28 18:05:00",0.3,"2021-04-28 18:14:00",3.157,112.1,30.46,126,7.3,"2021-04-28 18:37:30",0.3,"2021-04-28 18:00:30",-0.01,0
"2021-04-28 20:00:00",8046,69.39,"2021-04-28 19:45:30",12.81,0.044,"2021-04-28 19:59:30",0,"2021-04-28 19:00:30",941,23.07,23.3,"2021-04-28 19:28:30",22.83,"2021-04-28 19:49:00",88.6,89.7,"2021-04-28 19:58:30",87.5,"2021-04-28 19:31:00",27.12,27.38,"2021-04-28 19:06:00",26.82,"2021-04-28 19:59:00",27.49,27.67,"2021-04-28 19:02:30",27.29,"2021-04-28 19:59:00",27.37,27.48,"2021-04-28 19:46:00",27.28,"2021-04-28 19:05:00",27.15,27.23,"2021-04-28 19:50:30",27.07,"2021-04-28 19:04:30",26.94,27.07,"2021-04-28 19:55:00",26.78,"2021-04-28 19:02:30",26.79,26.86,"2021-04-28 19:44:00",26.69,"2021-04-28 19:17:30",12.22,12.25,"2021-04-28 19:01:00",12.18,"2021-04-28 20:00:00",15.87,15.89,"2021-04-28 19:04:00",15.85,"2021-04-28 19:48:30",20.04,20.06,"2021-04-28 19:25:00",20.02,"2021-04-28 19:45:30",14.65,14.67,"2021-04-28 19:40:00",14.64,"2021-04-28 19:25:30",12.14,12.15,"2021-04-28 19:38:30",12.13,"2021-04-28 19:21:30",23.61,23.62,"2021-04-28 19:05:00",23.6,"2021-04-28 19:23:30",0.001122233,0,1.872,109.3,36.22,63,4.6,"2021-04-28 19:34:30",0,"2021-04-28 19:47:00",3.766,122,22.2,71,7,"2021-04-28 19:40:00",0.4,"2021-04-28 19:51:30",-0.008,0
"2021-04-28 21:00:00",8047,69.29,"2021-04-28 20:47:00",12.8,0.043,"2021-04-28 20:44:00",0,"2021-04-28 20:00:30",942,22.85,23.07,"2021-04-28 20:28:00",22.76,"2021-04-28 20:11:00",89.6,90.2,"2021-04-28 20:45:00",88.7,"2021-04-28 20:31:00",26.63,26.86,"2021-04-28 20:02:30",26.39,"2021-04-28 20:59:00",27.22,27.34,"2021-04-28 20:01:30",27.09,"2021-04-28 20:40:30",27.31,27.46,"2021-04-28 20:14:30",27.23,"2021-04-28 20:23:30",27.15,27.21,"2021-04-28 20:01:00",27.07,"2021-04-28 20:05:00",27.02,27.07,"2021-04-28 20:01:30",26.9,"2021-04-28 20:08:00",26.82,26.89,"2021-04-28 20:44:00",26.79,"2021-04-28 20:08:30",12.17,12.2,"2021-04-28 20:01:00",12.14,"2021-04-28 20:54:30",15.85,15.86,"2021-04-28 20:00:30",15.83,"2021-04-28 20:57:30",20.04,20.06,"2021-04-28 20:15:30",20.02,"2021-04-28 20:56:00",14.66,14.67,"2021-04-28 20:35:30",14.65,"2021-04-28 20:49:00",12.14,12.15,"2021-04-28 20:16:30",12.13,"2021-04-28 20:07:00",23.61,23.62,"2021-04-28 20:17:30",23.59,"2021-04-28 20:13:30",0.0009820974,0,1.479,113.8,37.36,122,3.6,"2021-04-28 20:52:30",0,"2021-04-28 20:24:30",2.658,115.2,27.59,130,6.2,"2021-04-28 20:55:00",0.4,"2021-04-28 20:24:00",-0.012,0
"2021-04-28 22:00:00",8048,68.87,"2021-04-28 21:14:00",12.79,0.044,"2021-04-28 21:05:00",0,"2021-04-28 21:00:30",943,22.27,22.97,"2021-04-28 21:00:30",21.54,"2021-04-28 22:00:00",93.8,95.8,"2021-04-28 21:35:00",89.3,"2021-04-28 21:04:00",26.26,26.47,"2021-04-28 21:00:30",26.09,"2021-04-28 21:58:30",26.98,27.09,"2021-04-28 21:00:30",26.87,"2021-04-28 21:51:30",27.3,27.37,"2021-04-28 21:09:00",27.21,"2021-04-28 21:59:00",27.16,27.23,"2021-04-28 21:49:30",27.07,"2021-04-28 21:32:30",27.02,27.07,"2021-04-28 21:15:00",26.91,"2021-04-28 21:58:00",26.82,26.86,"2021-04-28 21:28:00",26.79,"2021-04-28 21:09:30",12.13,12.16,"2021-04-28 21:01:30",12.12,"2021-04-28 21:36:30",15.82,15.83,"2021-04-28 21:00:30",15.81,"2021-04-28 21:56:30",20.02,20.03,"2021-04-28 21:01:30",20.01,"2021-04-28 21:47:30",14.66,14.67,"2021-04-28 21:43:00",14.65,"2021-04-28 21:26:30",12.15,12.16,"2021-04-28 21:56:30",12.14,"2021-04-28 21:03:30",23.61,23.62,"2021-04-28 21:11:00",23.6,"2021-04-28 21:00:30",0.0009496911,0,1.707,111.1,36.85,193,4.2,"2021-04-28 21:50:30",0,"2021-04-28 21:12:00",3.187,110.2,22.75,131,8.8,"2021-04-28 21:51:30",0.8,"2021-04-28 21:52:30",-0.014,0
"2021-04-28 23:00:00",8049,69.28,"2021-04-28 22:01:00",12.77,0.046,"2021-04-28 22:10:00",0,"2021-04-28 22:00:30",942,21.39,21.73,"2021-04-28 22:42:00",21.06,"2021-04-28 22:14:00",92,94.6,"2021-04-28 22:04:30",89.9,"2021-04-28 22:48:30",25.92,26.11,"2021-04-28 22:00:30",25.71,"2021-04-28 22:53:30",26.75,26.89,"2021-04-28 22:01:00",26.67,"2021-04-28 22:56:00",27.16,27.37,"2021-04-28 22:07:00",27.02,"2021-04-28 22:51:30",27.14,27.24,"2021-04-28 22:00:30",27.07,"2021-04-28 22:12:30",27.01,27.07,"2021-04-28 22:05:00",26.93,"2021-04-28 22:27:00",26.82,26.86,"2021-04-28 22:18:30",26.82,"2021-04-28 22:00:30",12.1,12.12,"2021-04-28 22:11:00",12.08,"2021-04-28 22:40:30",15.8,15.82,"2021-04-28 22:05:00",15.78,"2021-04-28 22:57:30",20.02,20.03,"2021-04-28 22:12:30",20,"2021-04-28 22:20:00",14.66,14.67,"2021-04-28 22:02:00",14.65,"2021-04-28 23:00:00",12.16,12.17,"2021-04-28 22:42:30",12.14,"2021-04-28 22:51:00",23.61,23.62,"2021-04-28 22:15:30",23.6,"2021-04-28 22:05:00",0.001135479,0,1.802,97.5,40.12,62,4.5,"2021-04-28 22:40:00",0.3,"2021-04-28 22:45:00",3.658,107.3,23.32,88,7.6,"2021-04-28 22:15:00",0.5,"2021-04-28 22:57:30",-0.012,0
"2021-04-29 00:00:00",8050,69.53,"2021-04-29 00:00:00",12.76,0.05,"2021-04-28 23:14:30",0,"2021-04-28 23:00:30",942,21.66,21.75,"2021-04-28 23:57:30",21.59,"2021-04-28 23:10:30",91.3,91.9,"2021-04-28 23:49:30",90.6,"2021-04-28 23:03:00",25.58,25.73,"2021-04-28 23:00:30",25.48,"2021-04-28 23:57:00",26.54,26.69,"2021-04-28 23:01:00",26.41,"2021-04-28 23:58:00",27.1,27.16,"2021-04-28 23:19:30",26.98,"2021-04-28 23:44:30",27.15,27.23,"2021-04-28 23:27:30",27.07,"2021-04-28 23:11:30",27.02,27.07,"2021-04-28 23:20:00",26.95,"2021-04-28 23:15:00",26.82,26.87,"2021-04-28 23:27:00",26.82,"2021-04-28 23:00:30",12.07,12.09,"2021-04-28 23:00:30",12.05,"2021-04-28 23:49:30",15.78,15.79,"2021-04-28 23:02:00",15.76,"2021-04-28 23:56:30",20,20.02,"2021-04-28 23:02:30",19.98,"2021-04-28 23:52:30",14.65,14.67,"2021-04-28 23:08:00",14.64,"2021-04-28 23:34:30",12.16,12.17,"2021-04-28 23:26:30",12.15,"2021-04-28 23:42:00",23.61,23.62,"2021-04-28 23:01:00",23.6,"2021-04-28 23:04:00",0.0008016075,0,1.656,103.2,35.33,139,4.7,"2021-04-28 23:24:30",0,"2021-04-29 00:00:00",3.138,105.9,23.52,83,7.1,"2021-04-28 23:34:00",0.4,"2021-04-28 23:44:00",-0.013,0
"2021-04-29 01:00:00",8051,68.82,"2021-04-29 00:58:30",12.76,0.048,"2021-04-29 00:24:00",0,"2021-04-29 00:00:30",942,21.8,21.94,"2021-04-29 00:12:30",21.66,"2021-04-29 00:04:30",91.3,92.1,"2021-04-29 00:50:00",90.6,"2021-04-29 00:16:00",25.34,25.52,"2021-04-29 00:01:30",25.17,"2021-04-29 00:57:00",26.31,26.46,"2021-04-29 00:02:30",26.24,"2021-04-29 00:54:00",26.95,27.09,"2021-04-29 00:01:30",26.83,"2021-04-29 00:36:30",27.14,27.21,"2021-04-29 00:16:30",27.07,"2021-04-29 00:01:30",27.02,27.08,"2021-04-29 00:07:30",26.93,"2021-04-29 00:11:00",26.83,26.87,"2021-04-29 00:37:00",26.82,"2021-04-29 00:00:30",12.04,12.06,"2021-04-29 00:03:00",12.02,"2021-04-29 00:54:00",15.76,15.77,"2021-04-29 00:02:30",15.73,"2021-04-29 00:59:30",20,20.01,"2021-04-29 00:05:30",19.98,"2021-04-29 00:52:30",14.65,14.66,"2021-04-29 00:04:30",14.63,"2021-04-29 00:57:30",12.16,12.17,"2021-04-29 00:07:00",12.15,"2021-04-29 00:20:30",23.61,23.62,"2021-04-29 00:00:30",23.6,"2021-04-29 00:16:30",0.0005578029,0,1.158,103.9,46.84,97,3.9,"2021-04-29 00:52:30",0,"2021-04-29 00:22:30",2.305,105.8,26.41,127,6,"2021-04-29 00:05:00",0,"2021-04-29 00:23:00",-0.016,0
"2021-04-29 02:00:00",8052,68.62,"2021-04-29 01:16:30",12.75,0.051,"2021-04-29 01:01:30",0,"2021-04-29 01:00:30",941,21.76,21.88,"2021-04-29 01:11:30",21.63,"2021-04-29 01:37:00",91.4,92.2,"2021-04-29 01:20:00",90.3,"2021-04-29 01:48:00",25.13,25.32,"2021-04-29 01:02:00",25.03,"2021-04-29 02:00:00",26.12,26.26,"2021-04-29 01:07:30",26.01,"2021-04-29 01:59:30",26.87,26.96,"2021-04-29 01:11:00",26.72,"2021-04-29 02:00:00",27.11,27.21,"2021-04-29 01:02:00",26.99,"2021-04-29 01:55:30",27.01,27.1,"2021-04-29 01:02:00",26.93,"2021-04-29 01:39:00",26.84,26.92,"2021-04-29 01:44:30",26.82,"2021-04-29 01:01:30",12.03,12.05,"2021-04-29 01:07:00",12.01,"2021-04-29 02:00:00",15.73,15.75,"2021-04-29 01:00:30",15.71,"2021-04-29 02:00:00",19.98,20,"2021-04-29 01:02:00",19.97,"2021-04-29 01:27:00",14.64,14.65,"2021-04-29 01:00:30",14.63,"2021-04-29 01:16:00",12.16,12.17,"2021-04-29 01:29:30",12.15,"2021-04-29 01:01:00",23.61,23.62,"2021-04-29 01:01:30",23.6,"2021-04-29 01:01:00",0.0006926224,0,1.268,96.5,39.61,153,3.4,"2021-04-29 01:03:00",0,"2021-04-29 01:34:30",2.634,113.3,24.05,151,5,"2021-04-29 01:28:30",0.6,"2021-04-29 01:32:00",-0.015,0
"2021-04-29 03:00:00",8053,68.87,"2021-04-29 02:03:30",12.72,0.056,"2021-04-29 02:34:30",0,"2021-04-29 02:00:30",941,21.62,21.82,"2021-04-29 02:11:30",21.5,"2021-04-29 02:46:00",91.8,92.6,"2021-04-29 02:35:00",90.7,"2021-04-29 02:18:30",24.94,25.1,"2021-04-29 02:00:30",24.81,"2021-04-29 02:53:30",25.93,26.09,"2021-04-29 02:00:30",25.88,"2021-04-29 02:21:30",26.72,26.78,"2021-04-29 02:00:30",26.65,"2021-04-29 02:20:30",27,27.14,"2021-04-29 02:02:00",26.89,"2021-04-29 02:53:30",27.02,27.08,"2021-04-29 02:01:00",26.93,"2021-04-29 02:54:30",26.84,26.92,"2021-04-29 02:01:30",26.82,"2021-04-29 02:01:00",12.01,12.03,"2021-04-29 02:12:00",12,"2021-04-29 02:39:30",15.71,15.74,"2021-04-29 02:05:30",15.69,"2021-04-29 02:49:30",19.97,19.99,"2021-04-29 02:18:30",19.96,"2021-04-29 02:50:00",14.64,14.65,"2021-04-29 02:06:00",14.63,"2021-04-29 02:01:00",12.15,12.16,"2021-04-29 02:55:30",12.14,"2021-04-29 02:30:00",23.61,23.61,"2021-04-29 02:00:30",23.6,"2021-04-29 02:20:00",0.0007021368,0,1.388,106.7,34.77,97,4,"2021-04-29 02:07:00",0,"2021-04-29 02:53:00",2.645,116.7,19.42,105,5,"2021-04-29 02:07:00",0.5,"2021-04-29 02:53:00",-0.015,0
"2021-04-29 04:00:00",8054,68.95,"2021-04-29 03:57:00",12.72,0.05,"2021-04-29 03:49:00",0,"2021-04-29 03:00:30",941,21.43,21.59,"2021-04-29 03:41:30",21.33,"2021-04-29 03:23:00",91.8,93,"2021-04-29 03:21:30",90.7,"2021-04-29 03:47:00",24.73,24.89,"2021-04-29 03:05:30",24.69,"2021-04-29 03:52:30",25.79,25.9,"2021-04-29 03:02:30",25.68,"2021-04-29 03:38:00",26.68,26.75,"2021-04-29 03:02:00",26.52,"2021-04-29 03:58:30",26.95,27.03,"2021-04-29 03:03:30",26.87,"2021-04-29 03:58:30",27.01,27.07,"2021-04-29 03:29:30",26.91,"2021-04-29 03:07:00",26.84,26.95,"2021-04-29 03:13:30",26.82,"2021-04-29 03:00:30",12,12.02,"2021-04-29 03:06:00",11.97,"2021-04-29 03:59:30",15.69,15.71,"2021-04-29 03:21:00",15.68,"2021-04-29 03:24:30",19.96,19.97,"2021-04-29 03:25:30",19.94,"2021-04-29 03:57:30",14.63,14.65,"2021-04-29 03:05:00",14.62,"2021-04-29 03:45:00",12.15,12.16,"2021-04-29 03:07:00",12.14,"2021-04-29 03:22:30",23.6,23.61,"2021-04-29 03:00:30",23.59,"2021-04-29 03:58:00",0.000594363,0,1.313,106.1,34.58,147,3.6,"2021-04-29 03:03:00",0,"2021-04-29 03:09:00",2.548,112.8,22.95,143,5.2,"2021-04-29 03:36:30",0,"2021-04-29 03:09:30",-0.015,0
"2021-04-29 05:00:00",8055,68.87,"2021-04-29 04:40:00",12.7,0.048,"2021-04-29 04:29:00",0,"2021-04-29 04:00:30",941,21.43,21.55,"2021-04-29 04:56:00",21.33,"2021-04-29 04:40:00",91.5,92.2,"2021-04-29 04:21:30",90.6,"2021-04-29 04:02:00",24.59,24.73,"2021-04-29 04:02:30",24.49,"2021-04-29 04:35:30",25.61,25.72,"2021-04-29 04:20:30",25.48,"2021-04-29 04:50:00",26.52,26.62,"2021-04-29 04:00:30",26.44,"2021-04-29 04:41:00",26.92,27.01,"2021-04-29 04:08:00",26.77,"2021-04-29 05:00:00",27.02,27.07,"2021-04-29 04:04:00",26.93,"2021-04-29 04:52:30",26.83,26.89,"2021-04-29 04:51:00",26.82,"2021-04-29 04:01:00",11.99,12,"2021-04-29 04:21:00",11.97,"2021-04-29 04:16:30",15.67,15.69,"2021-04-29 04:05:00",15.66,"2021-04-29 04:30:30",19.95,19.97,"2021-04-29 04:02:00",19.93,"2021-04-29 04:53:00",14.62,14.63,"2021-04-29 04:24:00",14.62,"2021-04-29 04:22:00",12.14,12.15,"2021-04-29 04:21:00",12.13,"2021-04-29 04:46:00",23.6,23.61,"2021-04-29 04:03:00",23.59,"2021-04-29 04:23:00",0.0005731787,0,1.084,111.7,39.95,142,3.5,"2021-04-29 04:31:00",0,"2021-04-29 04:20:30",2.115,116.3,22.51,112,4.9,"2021-04-29 04:53:30",0,"2021-04-29 04:24:00",-0.017,0
"2021-04-29 06:00:00",8056,69.14,"2021-04-29 05:02:00",12.69,0.4,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",942,21.4,21.62,"2021-04-29 05:11:30",21.2,"2021-04-29 05:34:30",91.1,92.7,"2021-04-29 05:38:30",89.5,"2021-04-29 05:16:00",24.43,24.59,"2021-04-29 05:02:30",24.29,"2021-04-29 05:39:00",25.48,25.55,"2021-04-29 05:10:30",25.43,"2021-04-29 05:59:00",26.43,26.54,"2021-04-29 05:06:00",26.29,"2021-04-29 05:50:30",26.8,26.91,"2021-04-29 05:04:00",26.71,"2021-04-29 05:47:30",27.01,27.07,"2021-04-29 05:00:30",26.93,"2021-04-29 05:10:30",26.82,26.87,"2021-04-29 05:04:00",26.82,"2021-04-29 05:00:30",11.98,11.99,"2021-04-29 05:29:30",11.97,"2021-04-29 05:20:30",15.65,15.67,"2021-04-29 05:00:30",15.63,"2021-04-29 05:56:30",19.94,19.95,"2021-04-29 05:39:30",19.92,"2021-04-29 05:25:30",14.62,14.64,"2021-04-29 05:05:30",14.61,"2021-04-29 05:00:30",12.14,12.15,"2021-04-29 05:07:30",12.13,"2021-04-29 05:28:00",23.6,23.6,"2021-04-29 05:00:30",23.58,"2021-04-29 05:39:00",0.2739917,0,0.967,103.4,36.57,135,3.1,"2021-04-29 05:09:30",0,"2021-04-29 05:04:00",2.056,108.2,22.2,81,5.6,"2021-04-29 05:13:00",0.4,"2021-04-29 05:04:00",0.007,0
"2021-04-29 07:00:00",8057,61.06,"2021-04-29 07:00:00",12.76,12.89,"2021-04-29 06:01:00",0.002,"2021-04-29 06:30:00",942,22.58,23.23,"2021-04-29 06:59:30",21.56,"2021-04-29 06:01:30",86.9,90.7,"2021-04-29 06:05:00",83.8,"2021-04-29 06:59:00",24.33,24.43,"2021-04-29 06:18:00",24.28,"2021-04-29 06:49:30",25.33,25.5,"2021-04-29 06:04:30",25.28,"2021-04-29 06:12:30",26.31,26.36,"2021-04-29 06:06:30",26.23,"2021-04-29 06:55:00",26.77,26.83,"2021-04-29 06:01:00",26.71,"2021-04-29 06:29:00",26.96,27.07,"2021-04-29 06:09:30",26.83,"2021-04-29 06:31:30",26.82,26.87,"2021-04-29 06:32:30",26.82,"2021-04-29 06:00:30",11.97,11.98,"2021-04-29 06:00:30",11.96,"2021-04-29 06:39:00",15.64,15.65,"2021-04-29 06:01:30",15.61,"2021-04-29 06:52:00",19.92,19.94,"2021-04-29 06:02:00",19.91,"2021-04-29 07:00:00",14.61,14.63,"2021-04-29 06:06:00",14.6,"2021-04-29 07:00:00",12.14,12.15,"2021-04-29 06:09:30",12.13,"2021-04-29 06:21:00",23.59,23.6,"2021-04-29 06:00:30",23.58,"2021-04-29 06:54:30",3.373128,0,1.221,85.2,38.94,139,3.3,"2021-04-29 06:51:00",0,"2021-04-29 06:19:00",2.292,98.2,28.07,118,4.4,"2021-04-29 06:32:00",0,"2021-04-29 06:01:30",0.602,0.304
"2021-04-29 08:00:00",8058,57.45,"2021-04-29 07:31:30",13.45,17.13,"2021-04-29 07:06:30",0.196,"2021-04-29 07:55:00",943,23.48,23.92,"2021-04-29 07:24:00",23.12,"2021-04-29 07:03:30",83.2,84.5,"2021-04-29 07:45:00",81.3,"2021-04-29 08:00:00",24.33,24.44,"2021-04-29 07:55:30",24.29,"2021-04-29 07:02:00",25.23,25.34,"2021-04-29 07:04:00",25.1,"2021-04-29 08:00:00",26.26,26.33,"2021-04-29 07:01:30",26.1,"2021-04-29 07:45:00",26.76,26.82,"2021-04-29 07:04:30",26.62,"2021-04-29 07:59:30",26.87,27.02,"2021-04-29 07:06:00",26.78,"2021-04-29 07:45:00",26.82,26.86,"2021-04-29 07:10:00",26.82,"2021-04-29 07:00:30",11.98,11.99,"2021-04-29 07:49:00",11.96,"2021-04-29 07:14:00",15.61,15.62,"2021-04-29 07:00:30",15.59,"2021-04-29 07:47:00",19.91,19.92,"2021-04-29 07:02:00",19.89,"2021-04-29 07:48:30",14.59,14.6,"2021-04-29 07:00:30",14.58,"2021-04-29 07:49:00",12.13,12.15,"2021-04-29 07:33:30",12.12,"2021-04-29 07:20:30",23.58,23.59,"2021-04-29 07:02:00",23.57,"2021-04-29 07:43:30",6.265806,0,1.636,104.7,33.22,73,4.4,"2021-04-29 07:47:30",0,"2021-04-29 07:22:00",3.296,115.6,22.27,104,6.4,"2021-04-29 07:51:30",1.1,"2021-04-29 07:31:30",1.152,1.137
"2021-04-29 09:00:00",8059,57.23,"2021-04-29 09:00:00",13.45,18.71,"2021-04-29 08:02:00",0.157,"2021-04-29 08:13:30",943,24.1,25.27,"2021-04-29 08:52:30",23.55,"2021-04-29 08:25:30",80.3,83.3,"2021-04-29 08:10:00",76.15,"2021-04-29 08:48:00",24.5,24.68,"2021-04-29 08:57:00",24.31,"2021-04-29 08:00:30",25.14,25.24,"2021-04-29 08:00:30",25.08,"2021-04-29 08:21:00",26.11,26.22,"2021-04-29 08:04:30",26.04,"2021-04-29 08:40:00",26.64,26.79,"2021-04-29 08:04:00",26.52,"2021-04-29 08:31:00",26.83,26.89,"2021-04-29 08:06:00",26.76,"2021-04-29 08:18:00",26.82,26.84,"2021-04-29 08:00:30",26.82,"2021-04-29 08:01:00",11.99,12,"2021-04-29 08:58:30",11.97,"2021-04-29 08:13:00",15.59,15.61,"2021-04-29 08:03:30",15.56,"2021-04-29 08:59:00",19.89,19.91,"2021-04-29 08:03:30",19.87,"2021-04-29 08:52:30",14.58,14.6,"2021-04-29 08:03:00",14.56,"2021-04-29 08:50:00",12.12,12.14,"2021-04-29 08:05:00",12.11,"2021-04-29 08:55:00",23.57,23.58,"2021-04-29 08:14:30",23.56,"2021-04-29 08:40:30",7.389872,0,1.907,101.1,38.62,136,6.8,"2021-04-29 08:25:00",0.3,"2021-04-29 08:18:00",3.537,102.5,21.62,127,8.3,"2021-04-29 08:15:00",0.7,"2021-04-29 08:34:00",1.369,1.974
"2021-04-29 10:00:00",8060,56.91,"2021-04-29 09:29:30",13.49,18.82,"2021-04-29 09:25:00",0.156,"2021-04-29 09:58:00",943,25.55,26.46,"2021-04-29 10:00:00",24.57,"2021-04-29 09:02:30",72.61,79.21,"2021-04-29 09:05:00",65.28,"2021-04-29 09:56:00",24.81,25.04,"2021-04-29 09:58:30",24.62,"2021-04-29 09:00:30",25.18,25.3,"2021-04-29 09:52:30",25.08,"2021-04-29 09:10:30",26.08,26.12,"2021-04-29 09:01:30",25.97,"2021-04-29 09:40:00",26.58,26.65,"2021-04-29 09:02:30",26.48,"2021-04-29 09:07:30",26.83,26.86,"2021-04-29 09:01:30",26.76,"2021-04-29 10:00:00",26.82,26.84,"2021-04-29 09:03:00",26.79,"2021-04-29 09:17:30",12,12.02,"2021-04-29 09:55:00",11.97,"2021-04-29 09:02:00",15.56,15.58,"2021-04-29 09:00:30",15.53,"2021-04-29 09:50:00",19.86,19.87,"2021-04-29 09:01:30",19.84,"2021-04-29 09:51:00",14.55,14.57,"2021-04-29 09:01:30",14.53,"2021-04-29 10:00:00",12.1,12.11,"2021-04-29 09:08:00",12.08,"2021-04-29 09:52:00",23.55,23.56,"2021-04-29 09:01:00",23.54,"2021-04-29 09:51:00",7.882417,0,1.507,107.9,54.1,110,4.3,"2021-04-29 09:38:30",0,"2021-04-29 09:10:30",2.778,113.7,39.73,61,6.4,"2021-04-29 09:31:00",0,"2021-04-29 09:15:00",1.526,2.683
"2021-04-29 11:00:00",8061,53.17,"2021-04-29 11:00:00",13.19,16.81,"2021-04-29 10:56:30",0.002,"2021-04-29 10:51:00",943,27.55,28.71,"2021-04-29 10:47:30",26.23,"2021-04-29 10:03:30",60.24,66.5,"2021-04-29 10:06:30",55.37,"2021-04-29 10:46:00",25.26,25.59,"2021-04-29 10:59:30",25,"2021-04-29 10:00:30",25.3,25.42,"2021-04-29 10:58:30",25.22,"2021-04-29 10:04:00",26.03,26.12,"2021-04-29 10:03:00",25.92,"2021-04-29 10:52:00",26.57,26.62,"2021-04-29 10:08:30",26.45,"2021-04-29 10:55:00",26.79,26.86,"2021-04-29 10:04:00",26.67,"2021-04-29 10:59:00",26.82,26.88,"2021-04-29 10:20:00",26.76,"2021-04-29 10:26:00",12.01,12.03,"2021-04-29 10:57:30",12,"2021-04-29 10:02:30",15.52,15.54,"2021-04-29 10:00:30",15.5,"2021-04-29 10:52:30",19.82,19.85,"2021-04-29 10:02:00",19.78,"2021-04-29 10:56:30",14.51,14.54,"2021-04-29 10:01:00",14.48,"2021-04-29 10:54:00",12.07,12.09,"2021-04-29 10:03:00",12.05,"2021-04-29 10:56:00",23.53,23.55,"2021-04-29 10:01:30",23.5,"2021-04-29 10:52:30",13.52183,0,1.857,106.5,50.65,131,5.6,"2021-04-29 10:24:30",0,"2021-04-29 10:04:30",3.543,109.8,35.34,141,8,"2021-04-29 10:34:00",0.4,"2021-04-29 10:11:30",2.696,3.201
"2021-04-29 12:00:00",8062,52.37,"2021-04-29 12:00:00",13.21,18.55,"2021-04-29 11:11:30",0.002,"2021-04-29 11:54:00",942,28.62,29.56,"2021-04-29 11:53:00",27.77,"2021-04-29 11:00:30",53.5,60.37,"2021-04-29 11:07:30",48.05,"2021-04-29 11:53:30",26.09,26.67,"2021-04-29 12:00:00",25.61,"2021-04-29 11:01:30",25.51,25.7,"2021-04-29 12:00:00",25.33,"2021-04-29 11:04:30",26.07,26.12,"2021-04-29 11:19:30",25.94,"2021-04-29 11:37:00",26.52,26.62,"2021-04-29 11:01:30",26.37,"2021-04-29 11:53:00",26.71,26.84,"2021-04-29 11:11:00",26.61,"2021-04-29 11:58:00",26.81,26.84,"2021-04-29 11:06:30",26.76,"2021-04-29 11:33:00",12.04,12.06,"2021-04-29 11:58:00",12.02,"2021-04-29 11:14:00",15.48,15.51,"2021-04-29 11:00:30",15.46,"2021-04-29 11:52:30",19.77,19.81,"2021-04-29 11:04:00",19.74,"2021-04-29 11:55:00",14.46,14.49,"2021-04-29 11:02:00",14.43,"2021-04-29 12:00:00",12.04,12.06,"2021-04-29 11:07:30",12.02,"2021-04-29 11:50:00",23.5,23.52,"2021-04-29 11:01:30",23.48,"2021-04-29 11:50:00",14.66772,0,1.602,102.6,48.74,251,5.1,"2021-04-29 11:58:00",0,"2021-04-29 11:51:00",2.827,110.2,41.86,233,7,"2021-04-29 11:43:00",0,"2021-04-29 11:06:30",2.997,3.471
"2021-04-29 13:00:00",8063,52.37,"2021-04-29 12:00:30",13.17,13.49,"2021-04-29 12:03:00",0.002,"2021-04-29 12:01:00",941,29.29,30.12,"2021-04-29 12:45:00",28.51,"2021-04-29 12:07:00",49.54,53.72,"2021-04-29 12:22:30",45.64,"2021-04-29 12:49:30",27.16,27.66,"2021-04-29 13:00:00",26.7,"2021-04-29 12:00:30",25.88,26.11,"2021-04-29 12:58:00",25.68,"2021-04-29 12:01:00",26.11,26.26,"2021-04-29 12:54:30",26.02,"2021-04-29 12:16:30",26.46,26.57,"2021-04-29 12:21:30",26.36,"2021-04-29 12:39:00",26.64,26.81,"2021-04-29 12:19:00",26.53,"2021-04-29 12:56:30",26.77,26.84,"2021-04-29 12:08:00",26.65,"2021-04-29 12:59:30",12.05,12.07,"2021-04-29 12:34:00",12.02,"2021-04-29 12:01:00",15.45,15.47,"2021-04-29 12:08:00",15.42,"2021-04-29 12:56:30",19.73,19.75,"2021-04-29 12:02:00",19.69,"2021-04-29 12:59:30",14.42,14.45,"2021-04-29 12:03:00",14.39,"2021-04-29 12:55:00",12.01,12.03,"2021-04-29 12:01:30",11.99,"2021-04-29 12:58:30",23.47,23.49,"2021-04-29 12:05:00",23.45,"2021-04-29 12:44:30",13.9344,0,1.501,103.1,41.54,80,4,"2021-04-29 12:16:00",0,"2021-04-29 12:19:30",2.913,106.8,38.39,47,6.4,"2021-04-29 12:17:00",0.3,"2021-04-29 12:01:00",2.883,3.467
"2021-04-29 14:00:00",8064,52.96,"2021-04-29 13:16:00",13.38,18.57,"2021-04-29 13:10:00",0.105,"2021-04-29 13:06:30",941,29.12,30.21,"2021-04-29 13:10:00",28.55,"2021-04-29 13:45:30",51.51,55.94,"2021-04-29 13:59:30",47.24,"2021-04-29 13:13:30",27.92,28.12,"2021-04-29 13:56:00",27.67,"2021-04-29 13:00:30",26.33,26.56,"2021-04-29 13:57:30",26.09,"2021-04-29 13:01:00",26.28,26.36,"2021-04-29 13:54:00",26.1,"2021-04-29 13:02:00",26.5,26.58,"2021-04-29 13:50:00",26.37,"2021-04-29 13:18:30",26.62,26.7,"2021-04-29 13:00:30",26.53,"2021-04-29 13:36:00",26.73,26.82,"2021-04-29 13:19:00",26.61,"2021-04-29 13:46:00",12.07,12.1,"2021-04-29 13:28:00",12.05,"2021-04-29 13:50:00",15.42,15.44,"2021-04-29 13:02:30",15.41,"2021-04-29 13:39:30",19.69,19.71,"2021-04-29 13:04:00",19.68,"2021-04-29 13:16:30",14.39,14.4,"2021-04-29 13:01:00",14.37,"2021-04-29 13:54:00",11.98,11.99,"2021-04-29 13:00:30",11.97,"2021-04-29 13:59:30",23.45,23.47,"2021-04-29 13:02:00",23.44,"2021-04-29 13:43:00",8.250184,0,1.512,95.1,51.06,121,4,"2021-04-29 13:55:00",0,"2021-04-29 13:36:30",2.625,90.9,38.86,111,5.8,"2021-04-29 13:55:30",0.4,"2021-04-29 13:23:00",1.699,3.179
"2021-04-29 15:00:00",8065,56.96,"2021-04-29 14:00:30",13.39,18.84,"2021-04-29 14:14:30",0.114,"2021-04-29 14:05:30",940,28.15,29.38,"2021-04-29 14:10:30",27.53,"2021-04-29 14:41:30",57.46,61.2,"2021-04-29 14:45:00",53.13,"2021-04-29 14:00:30",28.09,28.14,"2021-04-29 14:10:00",27.92,"2021-04-29 14:11:00",26.74,26.89,"2021-04-29 14:48:00",26.54,"2021-04-29 14:01:00",26.45,26.54,"2021-04-29 14:25:30",26.27,"2021-04-29 14:04:30",26.58,26.63,"2021-04-29 14:51:00",26.49,"2021-04-29 14:30:00",26.62,26.7,"2021-04-29 15:00:00",26.55,"2021-04-29 14:50:00",26.69,26.79,"2021-04-29 14:02:30",26.61,"2021-04-29 14:28:30",12.05,12.07,"2021-04-29 14:06:30",12.03,"2021-04-29 14:53:00",15.41,15.43,"2021-04-29 14:02:00",15.39,"2021-04-29 14:43:30",19.67,19.69,"2021-04-29 14:01:30",19.65,"2021-04-29 14:19:30",14.36,14.38,"2021-04-29 14:02:00",14.35,"2021-04-29 14:14:30",11.97,11.98,"2021-04-29 14:06:00",11.96,"2021-04-29 14:49:30",23.44,23.45,"2021-04-29 14:01:00",23.42,"2021-04-29 14:30:30",6.821685,0,1.826,93.5,35.83,77,4.1,"2021-04-29 14:15:00",0,"2021-04-29 14:30:00",3.558,107.1,26.43,107,7.4,"2021-04-29 14:14:30",0.5,"2021-04-29 14:21:00",1.375,2.642
"2021-04-29 16:00:00",8066,59.02,"2021-04-29 15:48:00",13.42,18.93,"2021-04-29 15:06:30",0.116,"2021-04-29 15:15:30",940,28.06,28.78,"2021-04-29 15:36:30",27.01,"2021-04-29 15:59:00",56.32,65.26,"2021-04-29 16:00:00",49.78,"2021-04-29 15:29:00",27.93,28.11,"2021-04-29 15:01:00",27.76,"2021-04-29 15:59:30",26.96,27.09,"2021-04-29 15:52:30",26.87,"2021-04-29 15:07:00",26.66,26.75,"2021-04-29 15:26:00",26.48,"2021-04-29 15:05:30",26.6,26.7,"2021-04-29 15:56:30",26.5,"2021-04-29 15:56:00",26.62,26.67,"2021-04-29 15:03:30",26.55,"2021-04-29 15:13:00",26.67,26.79,"2021-04-29 15:40:30",26.61,"2021-04-29 15:06:30",12.03,12.05,"2021-04-29 15:05:30",12,"2021-04-29 15:52:00",15.39,15.41,"2021-04-29 15:06:00",15.37,"2021-04-29 15:59:00",19.65,19.67,"2021-04-29 15:04:30",19.63,"2021-04-29 15:34:30",14.35,14.36,"2021-04-29 15:01:00",14.34,"2021-04-29 15:59:00",11.96,11.97,"2021-04-29 15:12:00",11.95,"2021-04-29 15:54:00",23.42,23.44,"2021-04-29 15:00:30",23.4,"2021-04-29 15:50:00",6.033776,0,1.904,110.4,45.52,141,6,"2021-04-29 15:45:00",0,"2021-04-29 15:03:30",3.542,108.9,35.85,111,8.5,"2021-04-29 15:40:30",0.3,"2021-04-29 15:21:00",1.214,1.921
"2021-04-29 17:00:00",8067,59.76,"2021-04-29 16:02:30",13.22,13.35,"2021-04-29 16:59:30",0.002,"2021-04-29 16:41:00",941,25.93,26.92,"2021-04-29 16:01:00",25.38,"2021-04-29 16:59:30",65.98,69.01,"2021-04-29 16:57:30",63.68,"2021-04-29 16:03:00",27.6,27.79,"2021-04-29 16:00:30",27.33,"2021-04-29 16:59:30",27.08,27.09,"2021-04-29 16:00:30",27.04,"2021-04-29 16:01:30",26.76,26.91,"2021-04-29 16:58:30",26.63,"2021-04-29 16:23:00",26.74,26.82,"2021-04-29 16:37:30",26.61,"2021-04-29 16:09:00",26.64,26.73,"2021-04-29 16:26:30",26.55,"2021-04-29 16:53:30",26.66,26.76,"2021-04-29 16:28:30",26.61,"2021-04-29 16:01:00",11.99,12.02,"2021-04-29 16:02:30",11.97,"2021-04-29 16:47:30",15.38,15.38,"2021-04-29 16:00:30",15.36,"2021-04-29 16:46:00",19.65,19.66,"2021-04-29 16:33:30",19.64,"2021-04-29 16:03:30",14.35,14.36,"2021-04-29 16:10:00",14.34,"2021-04-29 16:23:00",11.95,11.97,"2021-04-29 16:58:00",11.94,"2021-04-29 16:12:00",23.41,23.43,"2021-04-29 16:03:30",23.4,"2021-04-29 16:29:30",1.410129,0,1.723,102.4,33.9,30,5.3,"2021-04-29 16:02:30",0,"2021-04-29 16:17:00",3.657,110,27.27,90,7.3,"2021-04-29 16:07:00",0,"2021-04-29 16:17:00",0.264,1.067
"2021-04-29 18:00:00",8068,66.03,"2021-04-29 17:00:30",12.88,0.082,"2021-04-29 18:00:00",0,"2021-04-29 17:19:30",941,24.85,25.32,"2021-04-29 17:00:30",24.56,"2021-04-29 17:54:30",71.54,73.75,"2021-04-29 17:59:00",68.12,"2021-04-29 17:01:00",27.12,27.36,"2021-04-29 17:01:00",26.85,"2021-04-29 17:58:00",27.03,27.09,"2021-04-29 17:01:30",26.89,"2021-04-29 17:57:00",26.9,26.96,"2021-04-29 17:03:00",26.81,"2021-04-29 17:38:00",26.77,26.82,"2021-04-29 17:07:30",26.71,"2021-04-29 17:15:30",26.71,26.84,"2021-04-29 17:54:30",26.59,"2021-04-29 17:36:00",26.65,26.76,"2021-04-29 17:17:30",26.61,"2021-04-29 17:01:00",11.96,11.98,"2021-04-29 17:02:00",11.93,"2021-04-29 17:59:30",15.37,15.39,"2021-04-29 17:41:00",15.36,"2021-04-29 17:13:00",19.64,19.65,"2021-04-29 17:51:30",19.63,"2021-04-29 17:02:00",14.35,14.36,"2021-04-29 17:36:30",14.34,"2021-04-29 17:00:30",11.95,11.97,"2021-04-29 17:36:30",11.94,"2021-04-29 17:26:00",23.41,23.42,"2021-04-29 17:03:00",23.39,"2021-04-29 17:13:30",0.06045284,0,1.073,130.2,46.26,104,3.5,"2021-04-29 17:09:00",0,"2021-04-29 17:12:30",2.043,141,41.09,166,7.6,"2021-04-29 17:05:30",0,"2021-04-29 17:37:30",0.035,0.242
"2021-04-29 19:00:00",8069,69.14,"2021-04-29 18:00:30",12.84,0.044,"2021-04-29 18:52:30",0,"2021-04-29 18:00:30",942,24,24.54,"2021-04-29 18:00:30",23.42,"2021-04-29 19:00:00",76.62,80.9,"2021-04-29 19:00:00",72.92,"2021-04-29 18:15:30",26.6,26.93,"2021-04-29 18:00:30",26.3,"2021-04-29 18:57:30",26.86,26.92,"2021-04-29 18:00:30",26.69,"2021-04-29 18:55:30",26.9,26.96,"2021-04-29 18:02:30",26.81,"2021-04-29 18:23:30",26.79,26.88,"2021-04-29 18:47:30",26.71,"2021-04-29 18:14:00",26.79,26.86,"2021-04-29 18:03:00",26.68,"2021-04-29 18:02:00",26.66,26.76,"2021-04-29 18:39:30",26.61,"2021-04-29 18:04:30",11.92,11.94,"2021-04-29 18:02:00",11.9,"2021-04-29 18:52:30",15.36,15.37,"2021-04-29 18:00:30",15.34,"2021-04-29 18:50:30",19.64,19.65,"2021-04-29 18:03:30",19.63,"2021-04-29 18:35:30",14.36,14.37,"2021-04-29 18:21:30",14.35,"2021-04-29 18:57:00",11.96,11.97,"2021-04-29 18:30:00",11.94,"2021-04-29 18:04:00",23.41,23.42,"2021-04-29 18:01:00",23.39,"2021-04-29 18:41:00",0.001262702,0,1.258,118.2,52.23,137,4.1,"2021-04-29 18:14:30",0,"2021-04-29 18:09:00",2.625,136.5,43.45,157,6.4,"2021-04-29 18:27:00",0,"2021-04-29 18:07:00",-0.006,0
"2021-04-29 20:00:00",8070,70.45,"2021-04-29 19:00:30",12.82,0.043,"2021-04-29 19:33:30",0,"2021-04-29 19:00:30",943,23.04,23.46,"2021-04-29 19:10:00",22.76,"2021-04-29 19:51:30",83.4,85.4,"2021-04-29 19:50:00",80.2,"2021-04-29 19:00:30",26.14,26.34,"2021-04-29 19:01:30",25.91,"2021-04-29 19:54:30",26.68,26.74,"2021-04-29 19:00:30",26.49,"2021-04-29 19:59:30",26.9,26.96,"2021-04-29 19:00:30",26.79,"2021-04-29 19:27:30",26.86,26.98,"2021-04-29 19:40:00",26.71,"2021-04-29 19:11:00",26.81,26.86,"2021-04-29 19:00:30",26.72,"2021-04-29 19:56:30",26.71,26.82,"2021-04-29 19:36:30",26.61,"2021-04-29 19:05:00",11.89,11.91,"2021-04-29 19:01:00",11.87,"2021-04-29 19:42:30",15.34,15.36,"2021-04-29 19:00:30",15.32,"2021-04-29 19:51:00",19.64,19.65,"2021-04-29 19:03:30",19.62,"2021-04-29 19:54:30",14.36,14.38,"2021-04-29 19:09:00",14.35,"2021-04-29 19:22:30",11.96,11.98,"2021-04-29 19:52:30",11.95,"2021-04-29 19:00:30",23.41,23.42,"2021-04-29 19:08:30",23.39,"2021-04-29 19:28:30",0.001179956,0,1.256,132.1,54.33,146,3.7,"2021-04-29 19:05:30",0,"2021-04-29 19:05:00",2.332,130.6,49.94,114,7.2,"2021-04-29 19:59:30",0,"2021-04-29 19:09:00",-0.01,0
"2021-04-29 21:00:00",8071,69.78,"2021-04-29 20:51:30",12.79,0.042,"2021-04-29 20:50:00",0,"2021-04-29 20:00:30",943,22.75,22.91,"2021-04-29 20:25:00",22.45,"2021-04-29 21:00:00",85.7,86.6,"2021-04-29 20:58:30",84.4,"2021-04-29 20:03:00",25.78,25.95,"2021-04-29 20:02:30",25.63,"2021-04-29 21:00:00",26.45,26.61,"2021-04-29 20:02:30",26.29,"2021-04-29 20:50:30",26.89,26.96,"2021-04-29 20:08:00",26.76,"2021-04-29 20:49:00",26.92,27.01,"2021-04-29 20:23:30",26.81,"2021-04-29 20:19:00",26.8,26.86,"2021-04-29 20:18:00",26.7,"2021-04-29 20:25:30",26.76,26.89,"2021-04-29 20:57:00",26.61,"2021-04-29 20:45:00",11.86,11.88,"2021-04-29 20:00:30",11.84,"2021-04-29 20:55:00",15.33,15.34,"2021-04-29 20:00:30",15.31,"2021-04-29 20:41:30",19.62,19.64,"2021-04-29 20:53:30",19.61,"2021-04-29 20:29:30",14.36,14.37,"2021-04-29 20:08:00",14.34,"2021-04-29 20:29:30",11.97,11.98,"2021-04-29 20:25:00",11.96,"2021-04-29 20:02:30",23.4,23.42,"2021-04-29 20:49:00",23.39,"2021-04-29 20:23:00",0.0009459438,0,1.337,122.2,54.5,110,4.1,"2021-04-29 20:18:00",0,"2021-04-29 20:10:30",2.258,113.8,41.92,120,6,"2021-04-29 20:29:30",0,"2021-04-29 20:18:30",-0.011,0
"2021-04-29 22:00:00",8072,69.87,"2021-04-29 21:00:30",12.8,0.042,"2021-04-29 21:11:00",0,"2021-04-29 21:00:30",943,22.21,22.32,"2021-04-29 21:11:30",22.06,"2021-04-29 21:30:00",87,88.4,"2021-04-29 21:41:00",84.8,"2021-04-29 21:04:00",25.47,25.71,"2021-04-29 21:00:30",25.3,"2021-04-29 21:47:00",26.26,26.35,"2021-04-29 21:31:00",26.09,"2021-04-29 21:53:00",26.75,26.91,"2021-04-29 21:02:30",26.67,"2021-04-29 21:28:00",26.92,27.03,"2021-04-29 21:58:30",26.82,"2021-04-29 21:42:00",26.82,26.91,"2021-04-29 21:54:00",26.74,"2021-04-29 21:32:30",26.79,26.84,"2021-04-29 21:34:00",26.69,"2021-04-29 21:03:30",11.84,11.86,"2021-04-29 21:06:00",11.82,"2021-04-29 21:41:30",15.3,15.32,"2021-04-29 21:00:30",15.28,"2021-04-29 21:55:00",19.62,19.64,"2021-04-29 21:23:00",19.61,"2021-04-29 21:10:00",14.36,14.37,"2021-04-29 21:17:30",14.34,"2021-04-29 21:40:00",11.97,11.98,"2021-04-29 21:15:30",11.96,"2021-04-29 21:25:00",23.4,23.41,"2021-04-29 21:15:00",23.38,"2021-04-29 21:50:00",0.001043871,0,1.489,136.1,52.41,164,6.4,"2021-04-29 21:10:00",0,"2021-04-29 21:08:30",2.542,153.3,37.55,165,6.2,"2021-04-29 21:56:30",0.4,"2021-04-29 21:33:00",-0.011,0
"2021-04-29 23:00:00",8073,70.21,"2021-04-29 23:00:00",12.79,0.043,"2021-04-29 22:05:30",0,"2021-04-29 22:00:30",943,22.19,22.32,"2021-04-29 22:55:30",21.98,"2021-04-29 22:33:30",87,88.1,"2021-04-29 22:09:30",85.5,"2021-04-29 22:36:30",25.18,25.34,"2021-04-29 22:08:30",25.07,"2021-04-29 22:57:30",26.05,26.19,"2021-04-29 22:02:00",25.88,"2021-04-29 22:56:30",26.7,26.75,"2021-04-29 22:05:30",26.62,"2021-04-29 22:11:30",26.87,26.96,"2021-04-29 22:16:00",26.73,"2021-04-29 22:08:00",26.83,26.92,"2021-04-29 22:04:00",26.72,"2021-04-29 22:45:00",26.8,26.86,"2021-04-29 22:56:30",26.74,"2021-04-29 22:02:00",11.81,11.83,"2021-04-29 22:13:30",11.79,"2021-04-29 23:00:00",15.29,15.3,"2021-04-29 22:04:00",15.27,"2021-04-29 22:43:00",19.61,19.62,"2021-04-29 22:11:00",19.59,"2021-04-29 22:59:00",14.36,14.37,"2021-04-29 22:27:30",14.34,"2021-04-29 22:14:30",11.97,11.99,"2021-04-29 22:12:30",11.96,"2021-04-29 22:31:30",23.39,23.41,"2021-04-29 22:04:00",23.38,"2021-04-29 22:06:30",0.0009507193,0,1.208,120.6,67.48,70,4.2,"2021-04-29 22:46:00",0,"2021-04-29 22:08:30",2.171,142.2,50.98,89,5.3,"2021-04-29 22:07:00",0,"2021-04-29 22:57:00",-0.013,0
"2021-04-30 00:00:00",8074,69.2,"2021-04-29 23:54:00",12.77,0.044,"2021-04-29 23:13:00",0,"2021-04-29 23:00:30",943,22.09,22.24,"2021-04-29 23:04:00",21.92,"2021-04-29 23:34:00",88.5,90.1,"2021-04-29 23:24:30",86.9,"2021-04-29 23:56:00",24.95,25.14,"2021-04-29 23:01:30",24.84,"2021-04-29 23:45:30",25.88,25.96,"2021-04-29 23:39:30",25.75,"2021-04-29 23:53:00",26.62,26.75,"2021-04-29 23:04:00",26.46,"2021-04-29 23:59:30",26.81,26.94,"2021-04-29 23:08:00",26.71,"2021-04-29 23:50:00",26.84,26.92,"2021-04-29 23:39:30",26.74,"2021-04-29 23:29:00",26.81,26.84,"2021-04-29 23:05:30",26.76,"2021-04-29 23:12:30",11.79,11.8,"2021-04-29 23:00:30",11.76,"2021-04-29 23:54:30",15.26,15.28,"2021-04-29 23:01:30",15.25,"2021-04-29 23:41:00",19.6,19.61,"2021-04-29 23:12:00",19.58,"2021-04-29 23:49:00",14.35,14.37,"2021-04-29 23:26:30",14.34,"2021-04-29 23:00:30",11.97,11.98,"2021-04-29 23:02:00",11.96,"2021-04-29 23:10:00",23.39,23.4,"2021-04-29 23:01:00",23.38,"2021-04-29 23:20:00",0.000626296,0,1.164,120.3,57.9,356,3.7,"2021-04-29 23:54:30",0,"2021-04-29 23:16:00",2.389,105.8,46.36,193,8.2,"2021-04-29 23:06:30",0,"2021-04-29 23:28:00",-0.015,0
"2021-04-30 01:00:00",8075,69.18,"2021-04-30 00:11:30",12.76,0.045,"2021-04-30 00:45:30",0,"2021-04-30 00:00:30",943,22.01,22.16,"2021-04-30 00:41:30",21.85,"2021-04-30 00:19:30",85.4,86.9,"2021-04-30 00:04:30",84.1,"2021-04-30 01:00:00",24.76,24.93,"2021-04-30 00:02:30",24.69,"2021-04-30 00:26:30",25.7,25.83,"2021-04-30 00:02:30",25.63,"2021-04-30 00:48:30",26.51,26.57,"2021-04-30 00:02:30",26.44,"2021-04-30 00:11:00",26.78,26.85,"2021-04-30 00:05:00",26.69,"2021-04-30 00:25:30",26.82,26.91,"2021-04-30 00:26:00",26.74,"2021-04-30 00:25:00",26.82,26.86,"2021-04-30 00:10:00",26.76,"2021-04-30 00:05:30",11.78,11.79,"2021-04-30 00:11:00",11.76,"2021-04-30 00:53:00",15.25,15.26,"2021-04-30 00:03:00",15.23,"2021-04-30 00:49:30",19.59,19.61,"2021-04-30 00:01:00",19.57,"2021-04-30 00:46:30",14.35,14.36,"2021-04-30 00:01:30",14.34,"2021-04-30 00:53:00",11.97,11.98,"2021-04-30 00:05:30",11.96,"2021-04-30 00:16:00",23.38,23.39,"2021-04-30 00:10:00",23.37,"2021-04-30 00:56:00",0.0007260198,0,1.187,115.6,44.58,142,4.3,"2021-04-30 00:26:00",0,"2021-04-30 00:04:00",2.012,132.6,38.87,159,4.6,"2021-04-30 01:00:00",0,"2021-04-30 00:08:00",-0.013,0
"2021-04-30 02:00:00",8076,69.44,"2021-04-30 01:14:30",12.74,0.048,"2021-04-30 01:04:00",0,"2021-04-30 01:00:30",942,21.96,22.13,"2021-04-30 01:12:30",21.79,"2021-04-30 01:53:30",83.7,84.6,"2021-04-30 01:26:00",81.4,"2021-04-30 01:57:30",24.61,24.79,"2021-04-30 01:12:30",24.49,"2021-04-30 01:33:00",25.54,25.68,"2021-04-30 01:02:30",25.48,"2021-04-30 01:28:00",26.4,26.54,"2021-04-30 01:02:00",26.25,"2021-04-30 01:53:30",26.78,26.82,"2021-04-30 01:05:00",26.71,"2021-04-30 01:44:00",26.82,26.88,"2021-04-30 01:50:30",26.74,"2021-04-30 01:07:00",26.82,26.86,"2021-04-30 01:27:30",26.76,"2021-04-30 01:09:00",11.76,11.77,"2021-04-30 01:26:00",11.74,"2021-04-30 01:46:00",15.23,15.25,"2021-04-30 01:14:00",15.21,"2021-04-30 01:58:00",19.58,19.59,"2021-04-30 01:18:30",19.56,"2021-04-30 01:54:00",14.34,14.34,"2021-04-30 01:04:30",14.33,"2021-04-30 01:53:30",11.97,11.98,"2021-04-30 01:01:30",11.96,"2021-04-30 01:54:30",23.38,23.39,"2021-04-30 01:00:30",23.36,"2021-04-30 01:48:30",0.0008008014,0,2.016,127,45.2,106,6.2,"2021-04-30 01:53:30",0,"2021-04-30 01:12:30",3.639,138.6,31.5,66,9.7,"2021-04-30 01:56:00",0.5,"2021-04-30 01:34:30",-0.004,0
"2021-04-30 03:00:00",8077,69.61,"2021-04-30 02:07:30",12.73,0.051,"2021-04-30 02:04:30",0,"2021-04-30 02:00:30",942,21.74,21.95,"2021-04-30 02:26:30",21.53,"2021-04-30 02:59:00",84,86.9,"2021-04-30 02:57:30",80.4,"2021-04-30 02:16:00",24.37,24.57,"2021-04-30 02:03:00",24.23,"2021-04-30 02:59:00",25.4,25.54,"2021-04-30 02:00:30",25.28,"2021-04-30 02:40:30",26.3,26.36,"2021-04-30 02:00:30",26.21,"2021-04-30 02:17:00",26.76,26.82,"2021-04-30 02:07:30",26.61,"2021-04-30 02:56:30",26.81,26.86,"2021-04-30 02:21:00",26.74,"2021-04-30 02:08:00",26.81,26.86,"2021-04-30 02:03:30",26.74,"2021-04-30 02:56:00",11.74,11.76,"2021-04-30 02:12:30",11.72,"2021-04-30 02:53:30",15.21,15.22,"2021-04-30 02:36:30",15.2,"2021-04-30 02:23:00",19.56,19.59,"2021-04-30 02:00:30",19.55,"2021-04-30 03:00:00",14.33,14.34,"2021-04-30 02:17:00",14.31,"2021-04-30 02:44:30",11.96,11.97,"2021-04-30 02:03:00",11.95,"2021-04-30 02:54:30",23.37,23.39,"2021-04-30 02:56:30",23.36,"2021-04-30 02:46:30",0.0008029515,0,1.645,112,49.67,169,5.3,"2021-04-30 02:07:00",0,"2021-04-30 02:47:00",2.898,129.7,34.35,185,8.7,"2021-04-30 02:24:30",0,"2021-04-30 02:47:00",-0.008,0
"2021-04-30 04:00:00",8078,69.79,"2021-04-30 03:33:00",12.72,0.052,"2021-04-30 03:59:00",0,"2021-04-30 03:00:30",942,21.58,21.82,"2021-04-30 03:10:30",21.38,"2021-04-30 03:37:30",86,87.4,"2021-04-30 03:26:00",83.2,"2021-04-30 04:00:00",24.14,24.39,"2021-04-30 03:03:30",23.92,"2021-04-30 03:59:30",25.24,25.36,"2021-04-30 03:01:00",25.08,"2021-04-30 03:52:00",26.23,26.33,"2021-04-30 03:03:30",26.1,"2021-04-30 03:42:00",26.63,26.8,"2021-04-30 03:07:30",26.53,"2021-04-30 03:25:00",26.8,26.86,"2021-04-30 03:06:00",26.72,"2021-04-30 03:04:00",26.8,26.84,"2021-04-30 03:04:30",26.73,"2021-04-30 03:54:00",11.73,11.74,"2021-04-30 03:08:30",11.71,"2021-04-30 03:44:30",15.19,15.21,"2021-04-30 03:00:30",15.17,"2021-04-30 03:27:30",19.55,19.56,"2021-04-30 03:05:00",19.54,"2021-04-30 03:30:30",14.33,14.34,"2021-04-30 03:01:30",14.31,"2021-04-30 03:37:30",11.96,11.97,"2021-04-30 03:08:30",11.95,"2021-04-30 03:41:30",23.37,23.38,"2021-04-30 03:23:30",23.36,"2021-04-30 04:00:00",0.0007840016,0,1.313,134,56.13,115,5.5,"2021-04-30 03:58:00",0,"2021-04-30 03:24:00",2.609,144.2,44.63,127,7,"2021-04-30 03:38:00",0.3,"2021-04-30 03:03:00",-0.012,0
"2021-04-30 05:00:00",8079,69.82,"2021-04-30 04:20:00",12.7,0.051,"2021-04-30 04:34:00",0,"2021-04-30 04:00:30",942,21.56,21.72,"2021-04-30 04:09:00",21.39,"2021-04-30 04:49:00",82.3,83.5,"2021-04-30 04:54:30",81.2,"2021-04-30 04:30:30",23.95,24.08,"2021-04-30 04:02:30",23.85,"2021-04-30 05:00:00",25.1,25.2,"2021-04-30 04:42:30",24.95,"2021-04-30 04:58:00",26.09,26.18,"2021-04-30 04:13:00",26.02,"2021-04-30 04:26:00",26.58,26.65,"2021-04-30 04:04:30",26.46,"2021-04-30 04:17:30",26.78,26.86,"2021-04-30 04:05:30",26.67,"2021-04-30 04:34:30",26.79,26.84,"2021-04-30 04:10:30",26.71,"2021-04-30 04:25:30",11.72,11.74,"2021-04-30 04:09:30",11.7,"2021-04-30 04:48:30",15.17,15.19,"2021-04-30 04:02:30",15.14,"2021-04-30 04:53:00",19.54,19.56,"2021-04-30 04:05:00",19.52,"2021-04-30 04:57:00",14.32,14.33,"2021-04-30 04:05:00",14.3,"2021-04-30 04:58:30",11.96,11.97,"2021-04-30 04:00:30",11.95,"2021-04-30 04:28:30",23.37,23.38,"2021-04-30 04:04:00",23.36,"2021-04-30 04:27:00",0.0006857188,0,1.054,149.1,76.43,192,4.5,"2021-04-30 04:00:30",0,"2021-04-30 04:05:30",2.221,168.2,49.74,238,6.2,"2021-04-30 04:04:30",0,"2021-04-30 04:39:00",-0.013,0
"2021-04-30 06:00:00",8080,69.83,"2021-04-30 05:29:00",12.66,0.11,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",943,21.38,21.65,"2021-04-30 05:11:00",21.13,"2021-04-30 05:35:30",84.3,86.2,"2021-04-30 05:37:30",82.4,"2021-04-30 05:01:00",23.79,23.95,"2021-04-30 05:15:30",23.68,"2021-04-30 05:32:30",24.94,25.08,"2021-04-30 05:02:30",24.85,"2021-04-30 05:45:30",25.95,26.12,"2021-04-30 05:02:00",25.83,"2021-04-30 05:32:30",26.55,26.62,"2021-04-30 05:01:30",26.42,"2021-04-30 05:56:00",26.72,26.86,"2021-04-30 05:17:00",26.59,"2021-04-30 05:54:00",26.77,26.84,"2021-04-30 05:15:30",26.69,"2021-04-30 05:39:00",11.7,11.72,"2021-04-30 05:08:30",11.68,"2021-04-30 05:58:00",15.15,15.17,"2021-04-30 05:09:00",15.12,"2021-04-30 05:54:00",19.53,19.55,"2021-04-30 05:06:00",19.52,"2021-04-30 05:15:00",14.31,14.32,"2021-04-30 05:54:00",14.3,"2021-04-30 05:18:00",11.95,11.97,"2021-04-30 05:51:30",11.94,"2021-04-30 05:08:00",23.36,23.38,"2021-04-30 05:26:00",23.35,"2021-04-30 05:12:00",0.168103,0,0.972,135.7,64.7,319,3.4,"2021-04-30 05:54:30",0,"2021-04-30 05:05:00",1.906,157.5,48.94,146,5,"2021-04-30 05:10:00",0,"2021-04-30 05:20:30",0,0
"2021-04-30 07:00:00",8081,61.21,"2021-04-30 07:00:00",12.71,12.83,"2021-04-30 06:01:00",0.002,"2021-04-30 06:28:30",943,22.56,23.86,"2021-04-30 06:57:00",21.49,"2021-04-30 06:04:30",79.65,84.2,"2021-04-30 06:04:30",75.84,"2021-04-30 06:56:00",23.62,23.77,"2021-04-30 06:05:30",23.49,"2021-04-30 06:46:00",24.77,25,"2021-04-30 06:02:00",24.68,"2021-04-30 06:18:30",25.9,25.91,"2021-04-30 06:00:30",25.84,"2021-04-30 06:51:30",26.43,26.58,"2021-04-30 06:10:30",26.32,"2021-04-30 06:45:00",26.65,26.76,"2021-04-30 06:13:30",26.55,"2021-04-30 06:36:00",26.72,26.84,"2021-04-30 06:20:00",26.61,"2021-04-30 06:44:30",11.69,11.7,"2021-04-30 06:22:00",11.68,"2021-04-30 06:03:00",15.13,15.16,"2021-04-30 06:08:00",15.11,"2021-04-30 06:59:00",19.51,19.53,"2021-04-30 06:00:30",19.5,"2021-04-30 06:52:30",14.3,14.32,"2021-04-30 06:05:30",14.29,"2021-04-30 06:09:00",11.95,11.97,"2021-04-30 06:09:00",11.94,"2021-04-30 06:03:00",23.36,23.38,"2021-04-30 06:03:30",23.34,"2021-04-30 06:54:00",2.874578,0,1.112,140.3,60.73,171,4.9,"2021-04-30 06:39:00",0,"2021-04-30 06:09:00",2.236,170,44.01,155,5.5,"2021-04-30 06:48:00",0,"2021-04-30 06:12:30",0.511,0.306
"2021-04-30 08:00:00",8082,53.87,"2021-04-30 07:59:00",13.27,16.78,"2021-04-30 07:06:00",0.212,"2021-04-30 07:49:00",944,24.37,25.07,"2021-04-30 07:56:30",23.65,"2021-04-30 07:19:30",74.7,77.15,"2021-04-30 07:04:30",72.54,"2021-04-30 07:53:00",23.65,23.8,"2021-04-30 07:45:00",23.5,"2021-04-30 07:31:30",24.72,24.82,"2021-04-30 07:04:30",24.61,"2021-04-30 07:47:00",25.8,25.91,"2021-04-30 07:01:00",25.66,"2021-04-30 07:42:00",26.39,26.44,"2021-04-30 07:14:30",26.3,"2021-04-30 07:06:00",26.62,26.67,"2021-04-30 07:10:00",26.57,"2021-04-30 07:02:00",26.68,26.81,"2021-04-30 07:05:00",26.61,"2021-04-30 07:02:00",11.68,11.7,"2021-04-30 07:11:30",11.66,"2021-04-30 07:34:30",15.1,15.12,"2021-04-30 07:01:30",15.07,"2021-04-30 07:53:00",19.49,19.5,"2021-04-30 07:04:30",19.48,"2021-04-30 07:37:00",14.28,14.3,"2021-04-30 07:01:00",14.26,"2021-04-30 07:59:00",11.94,11.95,"2021-04-30 07:01:30",11.92,"2021-04-30 07:54:30",23.35,23.37,"2021-04-30 07:02:00",23.34,"2021-04-30 07:34:30",6.902056,0,1.306,131.5,76.4,149,5.6,"2021-04-30 07:18:00",0,"2021-04-30 07:12:30",2.224,162,51.55,177,6.3,"2021-04-30 07:18:00",0,"2021-04-30 07:15:00",1.313,1.141
"2021-04-30 09:00:00",8083,51.85,"2021-04-30 08:55:30",13.42,16.54,"2021-04-30 08:03:00",0.133,"2021-04-30 08:57:30",944,25.07,25.82,"2021-04-30 09:00:00",24.53,"2021-04-30 08:16:30",72.84,75.6,"2021-04-30 08:05:30",70.28,"2021-04-30 08:45:30",23.93,24.2,"2021-04-30 08:56:30",23.68,"2021-04-30 08:02:00",24.63,24.73,"2021-04-30 08:28:30",24.52,"2021-04-30 08:07:30",25.69,25.73,"2021-04-30 08:02:00",25.62,"2021-04-30 08:38:30",26.35,26.42,"2021-04-30 08:04:30",26.22,"2021-04-30 08:52:00",26.61,26.65,"2021-04-30 08:01:00",26.53,"2021-04-30 08:05:30",26.64,26.74,"2021-04-30 08:04:00",26.61,"2021-04-30 08:03:00",11.68,11.69,"2021-04-30 08:42:30",11.66,"2021-04-30 08:20:30",15.07,15.09,"2021-04-30 08:10:30",15.04,"2021-04-30 08:53:30",19.45,19.48,"2021-04-30 08:01:00",19.43,"2021-04-30 08:59:00",14.24,14.26,"2021-04-30 08:00:30",14.22,"2021-04-30 08:56:00",11.91,11.93,"2021-04-30 08:01:00",11.89,"2021-04-30 08:58:30",23.34,23.35,"2021-04-30 08:01:00",23.32,"2021-04-30 08:50:30",12.00179,0,2.255,105.3,44.2,88,5.3,"2021-04-30 08:09:30",0,"2021-04-30 08:07:30",4.131,111.6,39,101,9.6,"2021-04-30 08:53:00",0,"2021-04-30 08:21:00",2.255,1.977
"2021-04-30 10:00:00",8084,50.92,"2021-04-30 09:53:00",13.41,18.78,"2021-04-30 09:08:30",0.139,"2021-04-30 09:57:00",944,26.29,27.46,"2021-04-30 09:44:30",25.31,"2021-04-30 09:17:30",69.36,72.66,"2021-04-30 09:20:30",65.26,"2021-04-30 09:46:30",24.5,24.93,"2021-04-30 09:59:30",24.08,"2021-04-30 09:01:00",24.71,24.8,"2021-04-30 09:43:30",24.57,"2021-04-30 09:11:00",25.66,25.7,"2021-04-30 09:02:30",25.53,"2021-04-30 09:48:30",26.22,26.37,"2021-04-30 09:03:30",26.13,"2021-04-30 09:51:00",26.59,26.65,"2021-04-30 09:02:30",26.46,"2021-04-30 09:58:30",26.62,26.68,"2021-04-30 09:44:30",26.61,"2021-04-30 09:01:00",11.69,11.7,"2021-04-30 09:56:30",11.66,"2021-04-30 09:10:00",15.03,15.05,"2021-04-30 09:05:30",15,"2021-04-30 09:53:30",19.41,19.44,"2021-04-30 09:02:30",19.38,"2021-04-30 09:59:30",14.2,14.23,"2021-04-30 09:02:00",14.18,"2021-04-30 09:54:00",11.88,11.9,"2021-04-30 09:13:00",11.86,"2021-04-30 09:51:30",23.32,23.33,"2021-04-30 09:01:00",23.29,"2021-04-30 09:55:00",11.82186,0,1.462,108.4,73.67,238,4.1,"2021-04-30 09:46:00",0,"2021-04-30 09:03:00",2.833,102.2,65.25,250,7.6,"2021-04-30 09:46:00",0,"2021-04-30 09:03:00",2.332,2.679
"2021-04-30 11:00:00",8085,52.31,"2021-04-30 10:00:30",13.42,18.64,"2021-04-30 10:18:00",0.136,"2021-04-30 10:05:00",943,26.68,27.3,"2021-04-30 10:33:00",26.1,"2021-04-30 10:03:30",64.63,68.36,"2021-04-30 10:00:30",60.32,"2021-04-30 10:33:30",25.25,25.58,"2021-04-30 10:59:30",24.89,"2021-04-30 10:00:30",24.89,25.11,"2021-04-30 10:58:30",24.7,"2021-04-30 10:00:30",25.64,25.7,"2021-04-30 10:30:30",25.54,"2021-04-30 10:35:30",26.18,26.22,"2021-04-30 10:11:00",26.1,"2021-04-30 10:59:00",26.5,26.62,"2021-04-30 10:18:30",26.4,"2021-04-30 10:05:00",26.61,26.63,"2021-04-30 10:26:00",26.58,"2021-04-30 10:52:30",11.7,11.71,"2021-04-30 10:59:00",11.68,"2021-04-30 10:03:00",14.99,15.02,"2021-04-30 10:01:30",14.96,"2021-04-30 10:55:00",19.36,19.4,"2021-04-30 10:03:30",19.34,"2021-04-30 11:00:00",14.16,14.18,"2021-04-30 10:00:30",14.13,"2021-04-30 10:56:30",11.85,11.87,"2021-04-30 10:02:00",11.83,"2021-04-30 10:52:30",23.29,23.3,"2021-04-30 10:00:30",23.27,"2021-04-30 10:58:30",11.60267,0,2.101,91,47.46,325,5.5,"2021-04-30 10:34:30",0,"2021-04-30 10:46:00",3.869,92.4,35.07,14,9,"2021-04-30 10:06:00",0.3,"2021-04-30 10:47:00",2.261,3.192
"2021-04-30 12:00:00",8086,53.6,"2021-04-30 11:52:00",13.42,18.67,"2021-04-30 11:59:30",0.13,"2021-04-30 11:30:30",943,26.87,27.41,"2021-04-30 11:43:30",26.13,"2021-04-30 11:17:30",68.4,74.52,"2021-04-30 11:21:30",63.29,"2021-04-30 11:02:30",25.99,26.52,"2021-04-30 11:56:30",25.53,"2021-04-30 11:00:30",25.19,25.37,"2021-04-30 11:58:30",25.05,"2021-04-30 11:03:30",25.68,25.7,"2021-04-30 11:01:30",25.6,"2021-04-30 11:17:00",26.18,26.21,"2021-04-30 11:00:30",26.12,"2021-04-30 11:14:30",26.42,26.55,"2021-04-30 11:28:00",26.32,"2021-04-30 11:25:00",26.61,26.63,"2021-04-30 11:03:00",26.56,"2021-04-30 11:59:00",11.7,11.71,"2021-04-30 11:00:30",11.69,"2021-04-30 11:37:00",14.96,14.98,"2021-04-30 11:00:30",14.94,"2021-04-30 11:48:30",19.32,19.35,"2021-04-30 11:00:30",19.3,"2021-04-30 11:48:00",14.11,14.14,"2021-04-30 11:00:30",14.08,"2021-04-30 11:58:30",11.82,11.85,"2021-04-30 11:10:00",11.81,"2021-04-30 11:49:30",23.26,23.28,"2021-04-30 11:00:30",23.24,"2021-04-30 11:54:30",15.23222,0,2.142,96.7,53.43,72,6,"2021-04-30 11:13:00",0.3,"2021-04-30 11:04:30",4.021,92.6,42.5,52,8.1,"2021-04-30 11:06:00",0.7,"2021-04-30 11:59:00",2.971,3.433
"2021-04-30 13:00:00",8087,53.96,"2021-04-30 12:00:30",13.41,18.5,"2021-04-30 12:32:30",0.113,"2021-04-30 12:58:00",942,28.05,28.71,"2021-04-30 12:48:00",26.59,"2021-04-30 12:03:30",61.07,69.18,"2021-04-30 12:04:30",57.68,"2021-04-30 12:31:00",27.08,27.61,"2021-04-30 12:59:30",26.52,"2021-04-30 12:00:30",25.6,25.9,"2021-04-30 12:59:00",25.31,"2021-04-30 12:02:30",25.79,25.91,"2021-04-30 12:37:00",25.64,"2021-04-30 12:16:00",26.17,26.21,"2021-04-30 12:01:00",26.08,"2021-04-30 12:21:00",26.41,26.49,"2021-04-30 12:04:30",26.33,"2021-04-30 12:36:00",26.6,26.63,"2021-04-30 12:03:30",26.51,"2021-04-30 12:22:30",11.71,11.73,"2021-04-30 12:13:00",11.7,"2021-04-30 12:03:30",14.93,14.95,"2021-04-30 12:00:30",14.9,"2021-04-30 12:56:30",19.28,19.31,"2021-04-30 12:01:30",19.25,"2021-04-30 12:55:00",14.07,14.1,"2021-04-30 12:12:00",14.04,"2021-04-30 12:56:30",11.79,11.81,"2021-04-30 12:00:30",11.77,"2021-04-30 12:54:30",23.24,23.25,"2021-04-30 12:01:30",23.21,"2021-04-30 12:59:00",13.97673,0,1.65,95.7,54.63,9,4.8,"2021-04-30 12:31:00",0,"2021-04-30 12:12:00",2.879,87.4,37.41,77,6.9,"2021-04-30 12:17:30",0,"2021-04-30 12:25:00",2.824,3.43
"2021-04-30 14:00:00",8088,54.1,"2021-04-30 13:00:30",13.38,18.09,"2021-04-30 13:28:30",0.09,"2021-04-30 13:30:30",941,28.18,29.21,"2021-04-30 13:29:00",27.47,"2021-04-30 13:56:00",59.41,64.06,"2021-04-30 13:58:30",56.72,"2021-04-30 13:30:00",27.97,28.28,"2021-04-30 13:54:30",27.52,"2021-04-30 13:00:30",26.1,26.34,"2021-04-30 13:59:00",25.86,"2021-04-30 13:02:30",25.92,26.1,"2021-04-30 13:59:00",25.83,"2021-04-30 13:16:00",26.19,26.22,"2021-04-30 13:47:00",26.12,"2021-04-30 13:16:30",26.41,26.44,"2021-04-30 13:01:00",26.31,"2021-04-30 13:34:30",26.56,26.63,"2021-04-30 13:04:00",26.45,"2021-04-30 13:48:00",11.72,11.73,"2021-04-30 13:49:00",11.7,"2021-04-30 13:18:30",14.9,14.92,"2021-04-30 13:14:30",14.89,"2021-04-30 13:45:30",19.24,19.26,"2021-04-30 13:11:00",19.23,"2021-04-30 13:58:00",14.03,14.05,"2021-04-30 13:03:00",14.02,"2021-04-30 13:46:30",11.76,11.77,"2021-04-30 13:01:00",11.75,"2021-04-30 13:39:30",23.21,23.23,"2021-04-30 13:03:00",23.2,"2021-04-30 13:33:30",8.484854,0,1.525,113.7,60.98,30,4.4,"2021-04-30 13:06:30",0,"2021-04-30 13:36:00",2.779,111.4,48.56,251,6.7,"2021-04-30 13:30:30",0,"2021-04-30 13:02:30",1.721,3.154
"2021-04-30 15:00:00",8089,57.43,"2021-04-30 14:00:30",13.41,18.49,"2021-04-30 14:45:00",0.109,"2021-04-30 14:12:30",941,27.65,28.9,"2021-04-30 14:26:30",26.82,"2021-04-30 14:11:30",62.34,69.15,"2021-04-30 14:09:30",57.76,"2021-04-30 14:29:30",28.16,28.32,"2021-04-30 14:02:30",28.05,"2021-04-30 14:47:00",26.58,26.74,"2021-04-30 14:58:30",26.29,"2021-04-30 14:00:30",26.18,26.33,"2021-04-30 14:41:00",26.03,"2021-04-30 14:04:30",26.22,26.42,"2021-04-30 14:56:30",26.15,"2021-04-30 14:00:30",26.4,26.44,"2021-04-30 14:08:00",26.33,"2021-04-30 14:10:00",26.51,26.63,"2021-04-30 14:06:30",26.4,"2021-04-30 14:18:30",11.71,11.73,"2021-04-30 14:05:00",11.69,"2021-04-30 14:45:00",14.89,14.9,"2021-04-30 14:04:00",14.87,"2021-04-30 14:31:30",19.23,19.24,"2021-04-30 14:02:30",19.21,"2021-04-30 14:41:30",14.02,14.03,"2021-04-30 14:03:30",14,"2021-04-30 14:53:30",11.75,11.76,"2021-04-30 14:11:30",11.74,"2021-04-30 14:31:30",23.2,23.21,"2021-04-30 14:01:00",23.18,"2021-04-30 14:43:30",5.416852,0,1.149,140,85.2,202,5.2,"2021-04-30 14:37:00",0,"2021-04-30 14:17:30",2.393,153.3,77.27,228,6.3,"2021-04-30 14:29:30",0,"2021-04-30 14:21:00",1.09,2.626
"2021-04-30 16:00:00",8090,60.27,"2021-04-30 15:00:30",13.25,13.4,"2021-04-30 15:27:30",0.002,"2021-04-30 15:26:00",941,26.27,27.22,"2021-04-30 15:13:30",25.46,"2021-04-30 15:54:30",67.34,72.54,"2021-04-30 15:49:30",59.31,"2021-04-30 15:09:30",27.95,28.14,"2021-04-30 15:08:30",27.69,"2021-04-30 15:59:00",26.85,26.92,"2021-04-30 15:52:30",26.69,"2021-04-30 15:00:30",26.39,26.54,"2021-04-30 15:54:30",26.23,"2021-04-30 15:15:00",26.37,26.42,"2021-04-30 15:21:00",26.27,"2021-04-30 15:14:30",26.41,26.44,"2021-04-30 15:02:30",26.31,"2021-04-30 15:19:00",26.47,26.58,"2021-04-30 15:05:00",26.4,"2021-04-30 15:11:30",11.67,11.7,"2021-04-30 15:01:00",11.64,"2021-04-30 15:59:30",14.89,14.9,"2021-04-30 15:09:30",14.87,"2021-04-30 15:08:30",19.22,19.24,"2021-04-30 15:32:00",19.21,"2021-04-30 15:35:00",14.01,14.02,"2021-04-30 15:03:00",14,"2021-04-30 15:15:30",11.74,11.75,"2021-04-30 15:56:30",11.74,"2021-04-30 15:00:30",23.2,23.21,"2021-04-30 15:02:30",23.18,"2021-04-30 15:04:30",1.937771,0,1.518,115.7,62.84,130,4.7,"2021-04-30 15:37:30",0,"2021-04-30 15:20:30",2.732,115.7,47.16,83,7.1,"2021-04-30 15:00:30",0,"2021-04-30 15:25:00",0.367,1.905
"2021-04-30 17:00:00",8091,65.39,"2021-04-30 16:00:30",13.19,13.3,"2021-04-30 16:59:30",0.002,"2021-04-30 16:34:30",941,25.2,25.49,"2021-04-30 16:00:30",24.92,"2021-04-30 17:00:00",71.12,74.26,"2021-04-30 16:58:30",69.1,"2021-04-30 16:18:30",27.5,27.74,"2021-04-30 16:01:00",27.27,"2021-04-30 16:57:30",26.9,26.94,"2021-04-30 16:22:30",26.87,"2021-04-30 16:52:00",26.57,26.75,"2021-04-30 16:55:00",26.44,"2021-04-30 16:02:00",26.42,26.57,"2021-04-30 16:44:30",26.34,"2021-04-30 16:00:30",26.42,26.52,"2021-04-30 16:38:00",26.33,"2021-04-30 16:57:30",26.47,26.58,"2021-04-30 16:47:30",26.4,"2021-04-30 16:09:00",11.62,11.65,"2021-04-30 16:00:30",11.6,"2021-04-30 16:56:30",14.89,14.9,"2021-04-30 16:00:30",14.88,"2021-04-30 16:31:00",19.22,19.23,"2021-04-30 16:07:00",19.2,"2021-04-30 16:58:00",14.02,14.02,"2021-04-30 16:02:00",14.01,"2021-04-30 16:06:30",11.75,11.75,"2021-04-30 16:08:30",11.74,"2021-04-30 16:11:00",23.19,23.2,"2021-04-30 16:08:30",23.18,"2021-04-30 16:49:30",1.105748,0,1.119,147.8,67.85,160,3.5,"2021-04-30 16:32:00",0,"2021-04-30 16:08:00",2.043,146.4,50.23,122,6.8,"2021-04-30 16:24:30",0,"2021-04-30 16:02:00",0.19,1.06
"2021-04-30 18:00:00",8092,66.7,"2021-04-30 17:00:30",12.88,0.076,"2021-04-30 18:00:00",0,"2021-04-30 17:21:00",942,24.46,24.86,"2021-04-30 17:00:30",24.01,"2021-04-30 17:56:00",77.12,79.18,"2021-04-30 17:52:30",73.47,"2021-04-30 17:00:30",27.08,27.33,"2021-04-30 17:01:00",26.85,"2021-04-30 17:59:00",26.89,26.92,"2021-04-30 17:02:30",26.84,"2021-04-30 17:56:00",26.71,26.75,"2021-04-30 17:06:30",26.62,"2021-04-30 17:26:00",26.57,26.63,"2021-04-30 17:43:30",26.43,"2021-04-30 17:05:30",26.5,26.62,"2021-04-30 17:31:30",26.4,"2021-04-30 17:10:30",26.48,26.58,"2021-04-30 17:25:30",26.4,"2021-04-30 17:01:00",11.58,11.61,"2021-04-30 17:10:00",11.55,"2021-04-30 17:59:30",14.88,14.89,"2021-04-30 17:00:30",14.86,"2021-04-30 17:58:30",19.22,19.23,"2021-04-30 17:55:30",19.2,"2021-04-30 17:05:00",14.02,14.03,"2021-04-30 17:49:30",14,"2021-04-30 17:07:00",11.75,11.76,"2021-04-30 17:02:00",11.74,"2021-04-30 17:50:00",23.19,23.2,"2021-04-30 17:15:30",23.17,"2021-04-30 17:03:00",0.05038211,0,1.222,92.7,62.31,130,5.1,"2021-04-30 17:58:30",0,"2021-04-30 17:02:30",2.238,104.3,54.34,131,6.1,"2021-04-30 17:58:30",0,"2021-04-30 17:04:30",0.031,0.239
"2021-04-30 19:00:00",8093,67.75,"2021-04-30 18:00:30",12.84,0.045,"2021-04-30 18:58:30",0,"2021-04-30 18:00:30",942,23.82,24.14,"2021-04-30 18:00:30",23.55,"2021-04-30 18:55:30",79.8,81,"2021-04-30 18:38:00",77.87,"2021-04-30 18:01:30",26.65,26.93,"2021-04-30 18:03:30",26.39,"2021-04-30 19:00:00",26.74,26.89,"2021-04-30 18:00:30",26.67,"2021-04-30 18:38:30",26.7,26.76,"2021-04-30 18:26:00",26.6,"2021-04-30 18:36:00",26.61,26.77,"2021-04-30 18:58:30",26.52,"2021-04-30 18:02:30",26.61,26.65,"2021-04-30 18:20:30",26.47,"2021-04-30 18:01:00",26.52,26.61,"2021-04-30 18:58:00",26.43,"2021-04-30 18:00:30",11.54,11.57,"2021-04-30 18:07:00",11.52,"2021-04-30 18:57:00",14.87,14.88,"2021-04-30 18:06:00",14.85,"2021-04-30 18:57:30",19.22,19.24,"2021-04-30 18:38:00",19.22,"2021-04-30 18:00:30",14.03,14.04,"2021-04-30 18:56:30",14.02,"2021-04-30 18:00:30",11.75,11.76,"2021-04-30 18:28:00",11.74,"2021-04-30 18:02:30",23.18,23.2,"2021-04-30 18:02:00",23.17,"2021-04-30 18:56:00",0.001027143,0,1.528,98.1,44.14,110,4.4,"2021-04-30 18:40:30",0,"2021-04-30 18:27:30",3.15,89,26.56,116,6.5,"2021-04-30 18:40:30",0,"2021-04-30 18:26:00",-0.005,0
"2021-04-30 20:00:00",8094,68.11,"2021-04-30 19:14:00",12.82,0.043,"2021-04-30 19:51:00",0,"2021-04-30 19:00:30",943,23.27,23.75,"2021-04-30 19:00:30",22.9,"2021-04-30 20:00:00",81.5,83.6,"2021-04-30 20:00:00",78.98,"2021-04-30 19:04:00",26.24,26.42,"2021-04-30 19:04:00",26.06,"2021-04-30 19:59:00",26.64,26.71,"2021-04-30 19:16:00",26.49,"2021-04-30 19:47:30",26.69,26.76,"2021-04-30 19:11:00",26.6,"2021-04-30 19:03:30",26.72,26.82,"2021-04-30 19:31:00",26.6,"2021-04-30 19:05:00",26.62,26.65,"2021-04-30 19:00:30",26.55,"2021-04-30 19:02:30",26.56,26.63,"2021-04-30 19:03:00",26.48,"2021-04-30 19:02:00",11.5,11.54,"2021-04-30 19:01:00",11.48,"2021-04-30 19:59:30",14.84,14.86,"2021-04-30 19:03:00",14.83,"2021-04-30 19:37:30",19.22,19.23,"2021-04-30 19:02:00",19.21,"2021-04-30 19:48:00",14.02,14.03,"2021-04-30 19:27:00",14.01,"2021-04-30 19:36:00",11.76,11.77,"2021-04-30 19:47:00",11.75,"2021-04-30 19:02:00",23.18,23.19,"2021-04-30 19:00:30",23.17,"2021-04-30 19:13:00",0.001026385,0,1.996,110.1,43.25,158,5.7,"2021-04-30 19:03:30",0.3,"2021-04-30 19:13:30",3.564,113.1,35.88,156,8.4,"2021-04-30 19:14:30",0.3,"2021-04-30 19:55:00",-0.001,0
"2021-04-30 21:00:00",8095,68.59,"2021-04-30 20:01:30",12.8,0.042,"2021-04-30 20:56:00",0,"2021-04-30 20:00:30",943,22.51,22.9,"2021-04-30 20:00:30",22.01,"2021-04-30 21:00:00",84.9,86.2,"2021-04-30 21:00:00",82.9,"2021-04-30 20:00:30",25.85,26.09,"2021-04-30 20:00:30",25.68,"2021-04-30 20:56:00",26.42,26.51,"2021-04-30 20:02:00",26.29,"2021-04-30 20:41:30",26.69,26.75,"2021-04-30 20:16:00",26.6,"2021-04-30 20:05:30",26.78,26.82,"2021-04-30 20:06:00",26.66,"2021-04-30 20:11:30",26.62,26.65,"2021-04-30 20:05:00",26.55,"2021-04-30 20:01:00",26.59,26.63,"2021-04-30 20:07:30",26.51,"2021-04-30 20:22:30",11.47,11.5,"2021-04-30 20:05:00",11.45,"2021-04-30 20:59:00",14.83,14.84,"2021-04-30 20:01:00",14.81,"2021-04-30 20:37:00",19.21,19.22,"2021-04-30 20:00:30",19.2,"2021-04-30 20:51:30",14.02,14.03,"2021-04-30 20:10:30",14.01,"2021-04-30 20:55:00",11.76,11.77,"2021-04-30 20:17:30",11.76,"2021-04-30 20:01:30",23.18,23.19,"2021-04-30 20:08:00",23.16,"2021-04-30 20:03:30",0.001124968,0,2.057,114.5,38.01,157,5.6,"2021-04-30 20:46:00",0.3,"2021-04-30 20:17:00",3.981,107.1,29.99,109,8.1,"2021-04-30 20:34:30",0.7,"2021-04-30 20:17:00",-0.004,0
"2021-04-30 22:00:00",8096,69.39,"2021-04-30 21:00:30",12.79,0.042,"2021-04-30 21:41:00",0,"2021-04-30 21:00:30",943,21.93,22.02,"2021-04-30 21:42:30",21.78,"2021-04-30 22:00:00",86.5,88,"2021-04-30 21:59:30",85,"2021-04-30 21:16:30",25.49,25.75,"2021-04-30 21:02:30",25.3,"2021-04-30 21:56:00",26.23,26.31,"2021-04-30 21:00:30",26.09,"2021-04-30 21:45:00",26.71,26.75,"2021-04-30 21:03:00",26.62,"2021-04-30 21:15:30",26.79,26.82,"2021-04-30 21:01:30",26.73,"2021-04-30 21:07:00",26.63,26.68,"2021-04-30 21:15:30",26.57,"2021-04-30 21:46:00",26.61,26.65,"2021-04-30 21:56:30",26.56,"2021-04-30 21:01:30",11.43,11.46,"2021-04-30 21:09:00",11.41,"2021-04-30 21:39:00",14.81,14.82,"2021-04-30 21:01:30",14.79,"2021-04-30 21:46:30",19.19,19.21,"2021-04-30 21:02:30",19.18,"2021-04-30 21:56:30",14.02,14.03,"2021-04-30 21:12:00",14.02,"2021-04-30 21:01:30",11.77,11.78,"2021-04-30 21:14:00",11.76,"2021-04-30 21:10:30",23.17,23.18,"2021-04-30 21:37:00",23.17,"2021-04-30 21:00:30",0.0009924782,0,2.056,104.4,37.97,81,5.2,"2021-04-30 21:30:30",0,"2021-04-30 21:58:00",4.052,103.8,31.96,115,10.4,"2021-04-30 21:39:00",0.4,"2021-04-30 21:55:30",-0.006,0
"2021-04-30 23:00:00",8097,69.2,"2021-04-30 22:57:00",12.78,0.042,"2021-04-30 22:06:00",0,"2021-04-30 22:00:30",943,21.79,21.93,"2021-04-30 22:25:30",21.65,"2021-04-30 22:53:00",87.6,88.4,"2021-04-30 22:37:00",86.5,"2021-04-30 22:18:00",25.17,25.34,"2021-04-30 22:07:00",25.04,"2021-04-30 22:57:30",26.01,26.13,"2021-04-30 22:24:00",25.88,"2021-04-30 22:37:30",26.61,26.75,"2021-04-30 22:01:30",26.49,"2021-04-30 22:39:00",26.8,26.82,"2021-04-30 22:01:30",26.72,"2021-04-30 22:17:00",26.65,26.78,"2021-04-30 22:54:00",26.53,"2021-04-30 22:04:30",26.61,26.66,"2021-04-30 22:59:30",26.56,"2021-04-30 22:05:00",11.4,11.42,"2021-04-30 22:00:30",11.37,"2021-04-30 22:58:30",14.79,14.81,"2021-04-30 22:01:30",14.78,"2021-04-30 22:28:30",19.19,19.2,"2021-04-30 22:05:30",19.18,"2021-04-30 22:02:00",14.02,14.03,"2021-04-30 22:14:00",14.01,"2021-04-30 22:07:30",11.77,11.78,"2021-04-30 22:06:00",11.76,"2021-04-30 22:17:30",23.17,23.18,"2021-04-30 22:07:00",23.17,"2021-04-30 22:27:00",0.000941183,0,1.889,116.1,42.51,104,6.2,"2021-04-30 22:38:30",0,"2021-04-30 22:22:30",3.495,109.4,35.16,150,7.3,"2021-04-30 22:12:30",0,"2021-04-30 22:14:00",-0.008,0
"2021-05-01 00:00:00",8098,68.9,"2021-05-01 00:00:00",12.77,0.042,"2021-04-30 23:18:30",0,"2021-04-30 23:00:30",943,21.62,21.8,"2021-04-30 23:12:30",21.46,"2021-05-01 00:00:00",86.7,88.2,"2021-04-30 23:07:00",85.1,"2021-04-30 23:18:30",24.9,25.09,"2021-04-30 23:03:00",24.72,"2021-04-30 23:57:00",25.84,25.92,"2021-04-30 23:12:30",25.68,"2021-04-30 23:51:00",26.52,26.59,"2021-04-30 23:10:00",26.44,"2021-04-30 23:38:30",26.77,26.82,"2021-04-30 23:01:30",26.68,"2021-04-30 23:45:30",26.68,26.78,"2021-04-30 23:41:00",26.59,"2021-04-30 23:11:30",26.61,26.66,"2021-04-30 23:13:00",26.58,"2021-04-30 23:18:30",11.36,11.39,"2021-04-30 23:05:30",11.35,"2021-04-30 23:59:00",14.77,14.78,"2021-04-30 23:00:30",14.75,"2021-04-30 23:45:00",19.18,19.19,"2021-04-30 23:09:30",19.16,"2021-04-30 23:50:00",14.01,14.02,"2021-04-30 23:07:30",14,"2021-04-30 23:47:30",11.77,11.78,"2021-04-30 23:20:00",11.76,"2021-04-30 23:12:00",23.17,23.18,"2021-04-30 23:00:30",23.16,"2021-04-30 23:13:30",0.0008207754,0,1.688,100.9,50.18,65,6.3,"2021-04-30 23:40:30",0,"2021-04-30 23:04:30",2.826,101.4,43.84,98,7.2,"2021-04-30 23:40:30",0,"2021-04-30 23:15:00",-0.009,0
"2021-05-01 01:00:00",8099,68.67,"2021-05-01 00:31:00",12.75,0.043,"2021-05-01 00:20:30",0,"2021-05-01 00:00:30",942,21.28,21.46,"2021-05-01 00:00:30",21.17,"2021-05-01 00:32:00",88.2,89.2,"2021-05-01 00:19:30",87,"2021-05-01 00:01:30",24.7,24.79,"2021-05-01 00:35:00",24.56,"2021-05-01 00:54:30",25.63,25.72,"2021-05-01 00:00:30",25.48,"2021-05-01 00:55:00",26.4,26.54,"2021-05-01 00:01:00",26.23,"2021-05-01 00:57:30",26.71,26.8,"2021-05-01 00:39:30",26.58,"2021-05-01 00:57:30",26.68,26.78,"2021-05-01 00:22:30",26.56,"2021-05-01 00:57:00",26.61,26.66,"2021-05-01 00:19:30",26.61,"2021-05-01 00:00:30",11.33,11.36,"2021-05-01 00:00:30",11.31,"2021-05-01 00:46:00",14.75,14.77,"2021-05-01 00:00:30",14.74,"2021-05-01 00:33:00",19.17,19.18,"2021-05-01 00:28:30",19.16,"2021-05-01 00:04:30",14.01,14.02,"2021-05-01 00:07:00",14,"2021-05-01 00:23:00",11.77,11.78,"2021-05-01 00:06:30",11.76,"2021-05-01 00:07:00",23.17,23.18,"2021-05-01 00:00:30",23.16,"2021-05-01 00:12:30",0.0007856853,0,1.638,95.2,56.32,149,5.8,"2021-05-01 00:06:00",0,"2021-05-01 00:38:00",3.108,91.6,39.51,146,7.4,"2021-05-01 00:05:30",0,"2021-05-01 00:32:00",-0.011,0
"2021-05-01 02:00:00",8100,68.82,"2021-05-01 01:47:00",12.75,0.044,"2021-05-01 01:22:30",0,"2021-05-01 01:00:30",941,21.24,21.49,"2021-05-01 01:57:00",21.13,"2021-05-01 01:03:30",88,88.9,"2021-05-01 01:35:00",86.5,"2021-05-01 02:00:00",24.48,24.6,"2021-05-01 01:04:00",24.29,"2021-05-01 01:56:30",25.47,25.56,"2021-05-01 01:15:00",25.33,"2021-05-01 01:57:30",26.3,26.33,"2021-05-01 01:01:30",26.19,"2021-05-01 01:50:30",26.62,26.75,"2021-05-01 01:05:30",26.48,"2021-05-01 01:20:00",26.67,26.81,"2021-05-01 01:12:00",26.55,"2021-05-01 01:27:30",26.62,26.68,"2021-05-01 01:47:30",26.61,"2021-05-01 01:00:30",11.31,11.33,"2021-05-01 01:02:00",11.29,"2021-05-01 01:51:30",14.73,14.75,"2021-05-01 01:00:30",14.71,"2021-05-01 01:56:30",19.16,19.17,"2021-05-01 01:00:30",19.14,"2021-05-01 01:55:30",14.01,14.02,"2021-05-01 01:08:30",14,"2021-05-01 01:01:00",11.77,11.78,"2021-05-01 01:29:30",11.76,"2021-05-01 01:09:00",23.17,23.18,"2021-05-01 01:07:30",23.16,"2021-05-01 01:37:00",0.0007402275,0,1.847,111.4,54.04,163,7.5,"2021-05-01 01:38:00",0,"2021-05-01 01:45:00",3.26,106.7,44.88,148,8.5,"2021-05-01 01:38:00",0,"2021-05-01 01:56:30",-0.009,0
"2021-05-01 03:00:00",8101,68,"2021-05-01 02:59:00",12.74,0.044,"2021-05-01 02:51:00",0,"2021-05-01 02:00:30",941,21.45,21.58,"2021-05-01 02:14:00",21.27,"2021-05-01 02:45:30",87.8,89.9,"2021-05-01 02:54:30",85.5,"2021-05-01 02:03:30",24.3,24.41,"2021-05-01 02:06:30",24.1,"2021-05-01 02:57:30",25.31,25.43,"2021-05-01 02:01:30",25.23,"2021-05-01 02:53:00",26.23,26.33,"2021-05-01 02:01:30",26.1,"2021-05-01 02:37:30",26.59,26.65,"2021-05-01 02:10:30",26.52,"2021-05-01 02:44:00",26.64,26.71,"2021-05-01 02:15:00",26.53,"2021-05-01 02:06:00",26.62,26.69,"2021-05-01 02:27:00",26.61,"2021-05-01 02:01:00",11.28,11.31,"2021-05-01 02:00:30",11.26,"2021-05-01 02:41:30",14.71,14.73,"2021-05-01 02:00:30",14.69,"2021-05-01 02:47:30",19.14,19.16,"2021-05-01 02:07:30",19.13,"2021-05-01 02:29:00",14,14.02,"2021-05-01 02:00:30",13.99,"2021-05-01 02:51:00",11.77,11.78,"2021-05-01 02:25:30",11.76,"2021-05-01 02:19:00",23.17,23.17,"2021-05-01 02:02:30",23.16,"2021-05-01 02:27:30",0.000495765,0,2.334,96,49.71,149,5.8,"2021-05-01 02:26:00",0,"2021-05-01 02:37:30",4.183,94.8,38.39,128,9.7,"2021-05-01 02:37:00",0.4,"2021-05-01 02:02:00",-0.005,0
"2021-05-01 04:00:00",8102,67.69,"2021-05-01 03:28:30",12.71,0.044,"2021-05-01 03:22:00",0,"2021-05-01 03:00:30",941,20.91,21.33,"2021-05-01 03:00:30",20.61,"2021-05-01 03:51:00",91.7,93.4,"2021-05-01 03:50:00",89,"2021-05-01 03:01:00",24.13,24.25,"2021-05-01 03:07:00",24.05,"2021-05-01 03:57:30",25.14,25.33,"2021-05-01 03:01:00",25.08,"2021-05-01 03:24:30",26.1,26.17,"2021-05-01 03:03:00",26.04,"2021-05-01 03:15:30",26.58,26.62,"2021-05-01 03:04:30",26.5,"2021-05-01 03:55:00",26.62,26.67,"2021-05-01 03:11:00",26.55,"2021-05-01 03:17:00",26.61,26.66,"2021-05-01 03:32:30",26.61,"2021-05-01 03:00:30",11.26,11.28,"2021-05-01 03:01:00",11.24,"2021-05-01 03:52:00",14.7,14.71,"2021-05-01 03:08:00",14.67,"2021-05-01 03:54:30",19.14,19.16,"2021-05-01 03:04:00",19.12,"2021-05-01 03:49:00",13.99,14.01,"2021-05-01 03:20:00",13.98,"2021-05-01 03:24:30",11.76,11.77,"2021-05-01 03:09:30",11.76,"2021-05-01 03:07:30",23.16,23.17,"2021-05-01 03:11:00",23.15,"2021-05-01 03:46:30",0.0004798359,0,2.128,82.8,42.05,47,6,"2021-05-01 03:56:30",0,"2021-05-01 03:58:30",4.116,91.9,33,109,9.9,"2021-05-01 03:33:00",0.8,"2021-05-01 03:39:00",-0.01,0
"2021-05-01 05:00:00",8103,68.7,"2021-05-01 04:53:00",12.69,0.045,"2021-05-01 04:11:00",0,"2021-05-01 04:00:30",941,20.7,20.84,"2021-05-01 04:26:30",20.55,"2021-05-01 04:08:30",92.6,93.6,"2021-05-01 04:06:00",91.7,"2021-05-01 04:31:00",23.98,24.16,"2021-05-01 04:00:30",23.88,"2021-05-01 04:43:30",25.05,25.19,"2021-05-01 04:45:00",24.88,"2021-05-01 04:46:30",25.96,26.12,"2021-05-01 04:11:30",25.83,"2021-05-01 04:57:00",26.45,26.6,"2021-05-01 04:03:00",26.34,"2021-05-01 04:57:00",26.61,26.65,"2021-05-01 04:22:30",26.53,"2021-05-01 04:58:00",26.61,26.65,"2021-05-01 04:57:00",26.61,"2021-05-01 04:00:30",11.24,11.26,"2021-05-01 04:13:30",11.22,"2021-05-01 04:56:00",14.67,14.68,"2021-05-01 04:03:30",14.66,"2021-05-01 04:46:30",19.13,19.14,"2021-05-01 04:07:30",19.12,"2021-05-01 04:04:00",14,14.01,"2021-05-01 04:38:00",13.98,"2021-05-01 04:14:00",11.76,11.77,"2021-05-01 04:01:00",11.76,"2021-05-01 04:34:00",23.17,23.17,"2021-05-01 04:09:30",23.16,"2021-05-01 04:27:00",0.0005422564,0.2,2.369,89.4,37.05,146,5.4,"2021-05-01 04:51:00",0,"2021-05-01 04:09:30",4.233,96.3,27.03,95,10.4,"2021-05-01 04:33:30",0,"2021-05-01 05:00:00",-0.01,0
"2021-05-01 06:00:00",8104,68.81,"2021-05-01 05:01:00",12.67,0.189,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",942,20.51,20.7,"2021-05-01 05:11:30",20.35,"2021-05-01 05:49:00",91.7,92.5,"2021-05-01 05:05:00",89.5,"2021-05-01 06:00:00",23.83,24,"2021-05-01 05:06:00",23.68,"2021-05-01 05:39:30",24.91,25.01,"2021-05-01 05:02:00",24.8,"2021-05-01 05:50:00",25.9,25.91,"2021-05-01 05:03:00",25.85,"2021-05-01 05:16:00",26.39,26.44,"2021-05-01 05:08:00",26.3,"2021-05-01 05:24:00",26.62,26.65,"2021-05-01 05:04:00",26.55,"2021-05-01 05:02:00",26.61,26.63,"2021-05-01 05:02:30",26.58,"2021-05-01 05:15:30",11.22,11.24,"2021-05-01 05:02:30",11.21,"2021-05-01 05:27:30",14.66,14.68,"2021-05-01 05:00:30",14.64,"2021-05-01 05:47:30",19.12,19.13,"2021-05-01 05:16:00",19.11,"2021-05-01 05:56:30",13.99,14,"2021-05-01 05:00:30",13.98,"2021-05-01 05:54:30",11.76,11.77,"2021-05-01 05:00:30",11.75,"2021-05-01 05:55:30",23.16,23.17,"2021-05-01 05:02:00",23.15,"2021-05-01 05:23:00",0.1525808,0,1.848,99.7,51.83,81,6.7,"2021-05-01 05:19:30",0,"2021-05-01 05:50:30",3.757,90.7,32.15,91,8.8,"2021-05-01 05:19:30",0.4,"2021-05-01 05:29:30",0,0.001
"2021-05-01 07:00:00",8105,65.53,"2021-05-01 06:50:30",12.71,12.82,"2021-05-01 06:03:00",0.002,"2021-05-01 06:10:00",942,21.32,21.65,"2021-05-01 06:41:30",20.78,"2021-05-01 06:04:00",87.9,90.2,"2021-05-01 06:06:00",86.5,"2021-05-01 06:30:30",23.69,23.82,"2021-05-01 06:17:00",23.52,"2021-05-01 06:54:30",24.74,24.89,"2021-05-01 06:01:00",24.68,"2021-05-01 06:18:30",25.85,25.91,"2021-05-01 06:00:30",25.68,"2021-05-01 06:55:00",26.39,26.42,"2021-05-01 06:05:00",26.32,"2021-05-01 06:59:30",26.62,26.65,"2021-05-01 06:00:30",26.54,"2021-05-01 06:04:30",26.61,26.66,"2021-05-01 06:08:00",26.58,"2021-05-01 06:37:30",11.2,11.21,"2021-05-01 06:03:00",11.19,"2021-05-01 06:26:00",14.65,14.67,"2021-05-01 06:02:00",14.62,"2021-05-01 07:00:00",19.1,19.12,"2021-05-01 06:01:30",19.09,"2021-05-01 06:36:30",13.98,13.99,"2021-05-01 06:01:00",13.97,"2021-05-01 06:53:00",11.75,11.77,"2021-05-01 06:08:00",11.74,"2021-05-01 06:57:30",23.16,23.16,"2021-05-01 06:05:00",23.15,"2021-05-01 06:04:00",1.756972,0,1.818,94.4,59.06,72,4.4,"2021-05-01 06:34:00",0,"2021-05-01 06:02:00",3.266,95,39.98,80,7.7,"2021-05-01 06:34:00",0,"2021-05-01 06:22:00",0.283,0.307
"2021-05-01 08:00:00",8106,63.35,"2021-05-01 08:00:00",13.17,15.51,"2021-05-01 07:38:30",0.188,"2021-05-01 07:01:30",943,22.02,22.59,"2021-05-01 07:59:00",21.4,"2021-05-01 07:01:00",86.1,88.1,"2021-05-01 07:04:30",83.1,"2021-05-01 07:59:30",23.63,23.81,"2021-05-01 07:39:00",23.49,"2021-05-01 07:01:00",24.67,24.78,"2021-05-01 07:08:30",24.52,"2021-05-01 07:58:30",25.71,25.81,"2021-05-01 07:04:00",25.66,"2021-05-01 07:20:00",26.29,26.42,"2021-05-01 07:02:30",26.17,"2021-05-01 07:55:30",26.58,26.65,"2021-05-01 07:03:30",26.4,"2021-05-01 07:29:30",26.61,26.63,"2021-05-01 07:01:00",26.56,"2021-05-01 07:54:00",11.19,11.21,"2021-05-01 07:03:00",11.17,"2021-05-01 07:57:00",14.62,14.64,"2021-05-01 07:32:30",14.61,"2021-05-01 07:51:00",19.1,19.11,"2021-05-01 07:01:00",19.08,"2021-05-01 07:55:00",13.98,13.98,"2021-05-01 07:13:30",13.96,"2021-05-01 07:55:00",11.75,11.76,"2021-05-01 07:07:00",11.74,"2021-05-01 07:46:00",23.15,23.16,"2021-05-01 07:06:30",23.14,"2021-05-01 07:37:00",3.302925,0,1.818,89.3,46.62,79,4.7,"2021-05-01 07:41:00",0.3,"2021-05-01 07:34:00",3.718,98.3,32.32,127,9.2,"2021-05-01 07:09:00",0,"2021-05-01 07:34:00",0.571,1.141
"2021-05-01 09:00:00",8107,58.18,"2021-05-01 08:57:30",13.51,17,"2021-05-01 08:00:30",0.177,"2021-05-01 08:38:30",943,23.19,24.4,"2021-05-01 08:45:00",22.44,"2021-05-01 08:03:00",80.8,84.1,"2021-05-01 08:21:00",75.81,"2021-05-01 08:45:30",23.77,23.96,"2021-05-01 08:56:30",23.65,"2021-05-01 08:01:00",24.55,24.63,"2021-05-01 08:08:00",24.48,"2021-05-01 08:25:30",25.65,25.7,"2021-05-01 08:00:30",25.49,"2021-05-01 08:58:30",26.2,26.24,"2021-05-01 08:02:00",26.15,"2021-05-01 08:20:30",26.49,26.62,"2021-05-01 08:16:30",26.38,"2021-05-01 08:25:00",26.59,26.65,"2021-05-01 08:05:00",26.48,"2021-05-01 08:07:30",11.18,11.19,"2021-05-01 08:27:00",11.17,"2021-05-01 08:51:00",14.6,14.63,"2021-05-01 08:04:00",14.58,"2021-05-01 08:53:30",19.07,19.09,"2021-05-01 08:00:30",19.05,"2021-05-01 08:54:30",13.96,13.97,"2021-05-01 08:00:30",13.94,"2021-05-01 08:53:30",11.74,11.76,"2021-05-01 08:13:30",11.72,"2021-05-01 09:00:00",23.14,23.16,"2021-05-01 08:03:00",23.12,"2021-05-01 08:59:30",5.629909,0,2.042,93.5,43.39,142,5.2,"2021-05-01 08:25:30",0.4,"2021-05-01 08:08:00",3.825,97.9,32.27,48,8.9,"2021-05-01 08:25:30",0.4,"2021-05-01 08:20:30",1.015,1.976
"2021-05-01 10:00:00",8108,56.43,"2021-05-01 10:00:00",13.49,18.48,"2021-05-01 09:33:00",0.126,"2021-05-01 09:53:00",943,24.53,25.6,"2021-05-01 09:51:30",23.68,"2021-05-01 09:02:30",75.84,80.1,"2021-05-01 09:05:00",69.04,"2021-05-01 09:53:00",24.04,24.33,"2021-05-01 10:00:00",23.88,"2021-05-01 09:01:30",24.55,24.68,"2021-05-01 09:53:00",24.48,"2021-05-01 09:05:00",25.51,25.62,"2021-05-01 09:04:00",25.45,"2021-05-01 10:00:00",26.19,26.21,"2021-05-01 09:01:00",26.09,"2021-05-01 09:58:00",26.42,26.54,"2021-05-01 09:09:00",26.35,"2021-05-01 09:05:30",26.56,26.63,"2021-05-01 09:34:30",26.4,"2021-05-01 09:47:30",11.18,11.2,"2021-05-01 09:26:00",11.17,"2021-05-01 09:01:30",14.57,14.6,"2021-05-01 09:04:00",14.55,"2021-05-01 09:54:00",19.05,19.07,"2021-05-01 09:01:00",19.02,"2021-05-01 09:59:00",13.92,13.94,"2021-05-01 09:02:00",13.9,"2021-05-01 09:56:30",11.72,11.74,"2021-05-01 09:05:30",11.7,"2021-05-01 09:55:30",23.13,23.15,"2021-05-01 09:00:30",23.1,"2021-05-01 09:30:00",7.56108,0,1.671,89.9,47.04,55,6.3,"2021-05-01 09:50:30",0,"2021-05-01 09:03:30",3.406,93.8,38.92,87,9.2,"2021-05-01 09:49:30",0.3,"2021-05-01 09:25:30",1.427,2.678
"2021-05-01 11:00:00",8109,54.75,"2021-05-01 10:21:30",13.45,19.01,"2021-05-01 10:38:00",0.111,"2021-05-01 10:47:00",942,26.14,26.7,"2021-05-01 10:59:30",25.35,"2021-05-01 10:01:00",68.34,71.03,"2021-05-01 10:04:30",66.27,"2021-05-01 10:31:30",24.55,24.87,"2021-05-01 11:00:00",24.29,"2021-05-01 10:01:00",24.69,24.8,"2021-05-01 10:37:30",24.57,"2021-05-01 10:01:30",25.48,25.53,"2021-05-01 10:00:30",25.41,"2021-05-01 10:27:00",26.07,26.19,"2021-05-01 10:01:30",25.94,"2021-05-01 10:48:30",26.42,26.46,"2021-05-01 10:21:00",26.33,"2021-05-01 10:25:30",26.49,26.61,"2021-05-01 10:09:00",26.4,"2021-05-01 10:39:00",11.18,11.19,"2021-05-01 10:52:30",11.17,"2021-05-01 10:38:00",14.53,14.56,"2021-05-01 10:03:30",14.51,"2021-05-01 10:56:30",19,19.02,"2021-05-01 10:00:30",18.98,"2021-05-01 10:58:30",13.89,13.92,"2021-05-01 10:02:30",13.86,"2021-05-01 10:55:00",11.69,11.71,"2021-05-01 10:04:00",11.67,"2021-05-01 10:56:30",23.11,23.12,"2021-05-01 10:00:30",23.08,"2021-05-01 10:40:00",9.71947,0,1.783,95.4,52.47,130,5.5,"2021-05-01 10:30:00",0,"2021-05-01 10:15:00",3.238,91.7,34.05,106,8.5,"2021-05-01 10:02:00",0,"2021-05-01 10:25:30",1.891,3.18
"2021-05-01 12:00:00",8110,55.53,"2021-05-01 11:00:30",13.44,19.4,"2021-05-01 11:14:00",0.107,"2021-05-01 11:29:00",942,26.25,27.14,"2021-05-01 12:00:00",25.38,"2021-05-01 11:46:00",67.68,71.57,"2021-05-01 11:44:30",64.32,"2021-05-01 11:33:00",25.1,25.3,"2021-05-01 11:55:30",24.84,"2021-05-01 11:02:00",24.86,25.03,"2021-05-01 11:54:30",24.68,"2021-05-01 11:01:30",25.49,25.57,"2021-05-01 11:51:00",25.43,"2021-05-01 11:22:30",26,26.06,"2021-05-01 11:01:30",25.93,"2021-05-01 11:54:30",26.4,26.44,"2021-05-01 11:02:00",26.33,"2021-05-01 11:45:00",26.44,26.56,"2021-05-01 11:18:30",26.4,"2021-05-01 11:08:30",11.18,11.19,"2021-05-01 11:13:30",11.17,"2021-05-01 11:04:30",14.5,14.52,"2021-05-01 11:00:30",14.47,"2021-05-01 11:58:00",18.96,18.98,"2021-05-01 11:01:30",18.94,"2021-05-01 11:52:30",13.85,13.87,"2021-05-01 11:02:00",13.83,"2021-05-01 12:00:00",11.66,11.67,"2021-05-01 11:00:30",11.64,"2021-05-01 11:59:30",23.09,23.1,"2021-05-01 11:03:00",23.07,"2021-05-01 11:54:00",7.920988,0,1.678,102.7,58.89,13,4.6,"2021-05-01 11:41:00",0,"2021-05-01 11:29:30",3.256,110.8,50.21,153,8.5,"2021-05-01 11:38:00",0,"2021-05-01 11:00:30",1.547,3.436
"2021-05-01 13:00:00",8111,53.64,"2021-05-01 12:35:30",13.42,18.35,"2021-05-01 12:08:00",0.083,"2021-05-01 12:33:00",941,27.61,28.34,"2021-05-01 12:16:30",26.44,"2021-05-01 12:55:00",62.37,70.85,"2021-05-01 12:51:30",57.77,"2021-05-01 12:24:30",25.78,26.25,"2021-05-01 12:59:30",25.3,"2021-05-01 12:00:30",25.12,25.35,"2021-05-01 12:55:00",24.98,"2021-05-01 12:09:30",25.59,25.7,"2021-05-01 12:54:30",25.46,"2021-05-01 12:07:30",25.99,26.04,"2021-05-01 12:24:30",25.91,"2021-05-01 12:42:00",26.34,26.44,"2021-05-01 12:00:30",26.22,"2021-05-01 12:47:00",26.41,26.48,"2021-05-01 12:11:00",26.4,"2021-05-01 12:00:30",11.17,11.19,"2021-05-01 12:58:30",11.16,"2021-05-01 12:10:30",14.46,14.49,"2021-05-01 12:01:00",14.45,"2021-05-01 12:56:30",18.91,18.94,"2021-05-01 12:00:30",18.89,"2021-05-01 12:47:30",13.81,13.84,"2021-05-01 12:03:30",13.79,"2021-05-01 12:43:00",11.63,11.65,"2021-05-01 12:01:00",11.61,"2021-05-01 12:46:00",23.06,23.08,"2021-05-01 12:02:00",23.05,"2021-05-01 12:40:30",11.00541,0,1.65,113.2,54.84,148,5.5,"2021-05-01 12:32:00",0,"2021-05-01 12:40:30",3.05,115.8,44.9,161,7,"2021-05-01 12:17:30",0.3,"2021-05-01 12:55:30",2.206,3.424
"2021-05-01 14:00:00",8112,55.33,"2021-05-01 13:33:00",13.42,18.08,"2021-05-01 13:58:00",0.091,"2021-05-01 13:42:30",941,27.91,28.76,"2021-05-01 13:58:00",26.84,"2021-05-01 13:09:00",63.12,67.42,"2021-05-01 13:06:30",58.54,"2021-05-01 13:57:30",26.48,26.75,"2021-05-01 13:59:00",26.19,"2021-05-01 13:02:00",25.43,25.66,"2021-05-01 13:58:30",25.28,"2021-05-01 13:01:00",25.7,25.78,"2021-05-01 13:57:30",25.6,"2021-05-01 13:01:30",26,26.04,"2021-05-01 14:00:00",25.91,"2021-05-01 13:14:30",26.28,26.44,"2021-05-01 13:16:00",26.18,"2021-05-01 13:59:30",26.41,26.45,"2021-05-01 13:54:00",26.38,"2021-05-01 13:16:30",11.17,11.18,"2021-05-01 13:21:30",11.16,"2021-05-01 13:46:00",14.44,14.46,"2021-05-01 13:16:30",14.42,"2021-05-01 13:55:00",18.88,18.9,"2021-05-01 13:00:30",18.86,"2021-05-01 13:59:00",13.77,13.79,"2021-05-01 13:01:30",13.75,"2021-05-01 13:56:00",11.61,11.63,"2021-05-01 13:08:30",11.59,"2021-05-01 13:45:00",23.04,23.05,"2021-05-01 13:00:30",23.02,"2021-05-01 13:59:30",9.471781,0,1.301,100.2,67.48,327,5.6,"2021-05-01 13:33:00",0,"2021-05-01 13:01:30",2.399,111.3,63.78,335,5.6,"2021-05-01 13:33:00",0,"2021-05-01 13:23:00",1.923,3.137
"2021-05-01 15:00:00",8113,54.18,"2021-05-01 14:58:00",13.41,18.39,"2021-05-01 14:54:30",0.099,"2021-05-01 14:03:30",941,28.62,29.59,"2021-05-01 14:46:30",26.26,"2021-05-01 15:00:00",59.63,70.34,"2021-05-01 15:00:00",56.71,"2021-05-01 14:25:00",27.09,27.33,"2021-05-01 14:55:00",26.75,"2021-05-01 14:00:30",25.79,25.94,"2021-05-01 14:56:30",25.61,"2021-05-01 14:03:00",25.85,25.91,"2021-05-01 14:29:30",25.7,"2021-05-01 14:00:30",26.01,26.14,"2021-05-01 14:24:00",25.93,"2021-05-01 14:03:30",26.24,26.31,"2021-05-01 14:02:00",26.18,"2021-05-01 14:11:00",26.41,26.47,"2021-05-01 14:08:30",26.4,"2021-05-01 14:00:30",11.16,11.18,"2021-05-01 14:01:30",11.14,"2021-05-01 14:50:30",14.41,14.43,"2021-05-01 14:01:00",14.39,"2021-05-01 14:46:00",18.83,18.86,"2021-05-01 14:01:00",18.82,"2021-05-01 14:53:30",13.73,13.76,"2021-05-01 14:02:30",13.71,"2021-05-01 14:50:30",11.58,11.61,"2021-05-01 14:00:30",11.57,"2021-05-01 14:53:00",23.01,23.03,"2021-05-01 14:00:30",22.99,"2021-05-01 14:40:30",8.045554,0,1.411,108.1,70.12,22,5.7,"2021-05-01 14:57:00",0,"2021-05-01 14:06:00",2.562,105.3,60.67,172,8.3,"2021-05-01 14:28:00",0,"2021-05-01 14:03:00",1.646,2.617
"2021-05-01 16:00:00",8114,54.53,"2021-05-01 15:00:30",13.41,18.08,"2021-05-01 15:31:30",0.11,"2021-05-01 15:12:00",941,24.71,26.24,"2021-05-01 15:00:30",23.82,"2021-05-01 15:45:00",76.41,79.57,"2021-05-01 15:30:00",70.11,"2021-05-01 15:00:30",27.25,27.33,"2021-05-01 15:03:30",27.02,"2021-05-01 15:59:30",26.12,26.31,"2021-05-01 15:55:00",25.88,"2021-05-01 15:02:30",25.95,26.12,"2021-05-01 15:55:30",25.85,"2021-05-01 15:27:00",26.12,26.21,"2021-05-01 15:44:30",25.94,"2021-05-01 15:03:00",26.24,26.33,"2021-05-01 15:40:00",26.16,"2021-05-01 15:15:30",26.41,26.45,"2021-05-01 15:12:00",26.4,"2021-05-01 15:00:30",11.15,11.16,"2021-05-01 15:25:30",11.12,"2021-05-01 15:59:30",14.41,14.42,"2021-05-01 15:38:30",14.39,"2021-05-01 15:07:00",18.83,18.85,"2021-05-01 15:40:30",18.82,"2021-05-01 15:00:30",13.72,13.74,"2021-05-01 15:56:30",13.71,"2021-05-01 15:01:00",11.58,11.59,"2021-05-01 15:57:00",11.57,"2021-05-01 15:02:30",23,23.01,"2021-05-01 15:58:30",22.99,"2021-05-01 15:02:00",2.848243,0,1.203,132.7,69.42,118,4,"2021-05-01 15:14:00",0,"2021-05-01 15:09:30",2.359,161.6,39.16,123,5.7,"2021-05-01 15:56:00",0,"2021-05-01 15:45:30",0.529,1.894
"2021-05-01 17:00:00",8115,66.19,"2021-05-01 16:50:30",13.2,13.32,"2021-05-01 16:59:30",0.002,"2021-05-01 16:48:30",941,24.55,25.12,"2021-05-01 16:21:30",23.29,"2021-05-01 16:59:30",77.71,86.9,"2021-05-01 17:00:00",72.33,"2021-05-01 16:17:00",26.76,27.13,"2021-05-01 16:01:00",26.52,"2021-05-01 16:52:00",26.29,26.31,"2021-05-01 16:01:00",26.24,"2021-05-01 16:00:30",26.13,26.31,"2021-05-01 16:58:00",26.05,"2021-05-01 16:01:30",26.19,26.24,"2021-05-01 16:59:00",26.12,"2021-05-01 16:38:30",26.27,26.38,"2021-05-01 16:33:30",26.14,"2021-05-01 16:24:30",26.4,26.43,"2021-05-01 16:05:00",26.38,"2021-05-01 16:50:30",11.12,11.14,"2021-05-01 16:02:30",11.09,"2021-05-01 16:46:00",14.41,14.42,"2021-05-01 16:11:30",14.4,"2021-05-01 16:05:00",18.84,18.85,"2021-05-01 16:16:00",18.83,"2021-05-01 16:54:30",13.73,13.75,"2021-05-01 16:52:00",13.73,"2021-05-01 16:05:00",11.59,11.59,"2021-05-01 16:03:00",11.57,"2021-05-01 16:48:00",23,23.01,"2021-05-01 16:00:30",22.99,"2021-05-01 16:42:00",1.917616,0,1.155,129.7,48.42,315,3.1,"2021-05-01 16:07:30",0,"2021-05-01 16:03:00",2.487,150.3,40.96,192,6.3,"2021-05-01 16:08:30",0.3,"2021-05-01 16:37:30",0.345,1.052
"2021-05-01 18:00:00",8116,67.4,"2021-05-01 17:00:30",12.88,0.074,"2021-05-01 18:00:00",0,"2021-05-01 17:16:00",942,22.93,23.29,"2021-05-01 17:00:30",22.57,"2021-05-01 18:00:00",87.2,88.3,"2021-05-01 17:58:00",85.4,"2021-05-01 17:19:00",26.29,26.52,"2021-05-01 17:00:30",26.06,"2021-05-01 17:57:30",26.28,26.31,"2021-05-01 17:01:00",26.16,"2021-05-01 17:59:30",26.3,26.33,"2021-05-01 17:02:30",26.16,"2021-05-01 17:07:30",26.26,26.42,"2021-05-01 17:55:30",26.13,"2021-05-01 17:02:00",26.33,26.44,"2021-05-01 17:33:00",26.2,"2021-05-01 17:01:00",26.41,26.48,"2021-05-01 17:42:30",26.4,"2021-05-01 17:00:30",11.08,11.1,"2021-05-01 17:00:30",11.06,"2021-05-01 17:57:30",14.41,14.42,"2021-05-01 17:29:00",14.4,"2021-05-01 17:31:00",18.84,18.85,"2021-05-01 18:00:00",18.83,"2021-05-01 17:00:30",13.75,13.76,"2021-05-01 17:40:00",13.74,"2021-05-01 17:01:00",11.59,11.61,"2021-05-01 17:45:30",11.58,"2021-05-01 17:03:30",23,23.01,"2021-05-01 17:09:00",22.99,"2021-05-01 17:22:00",0.02665056,0,1.466,95,50.26,40,3.8,"2021-05-01 17:49:00",0,"2021-05-01 17:40:00",2.964,100.3,38.55,65,6,"2021-05-01 17:09:00",0.3,"2021-05-01 17:54:30",0.019,0.237
"2021-05-01 19:00:00",8117,70.32,"2021-05-01 18:01:30",12.83,0.044,"2021-05-01 18:59:30",0,"2021-05-01 18:00:30",943,22.39,22.57,"2021-05-01 18:00:30",22.11,"2021-05-01 18:54:30",88.7,89.5,"2021-05-01 18:35:00",87.5,"2021-05-01 18:18:30",25.82,26.06,"2021-05-01 18:02:00",25.58,"2021-05-01 18:59:30",26.13,26.26,"2021-05-01 18:00:30",26.06,"2021-05-01 18:57:30",26.31,26.33,"2021-05-01 18:00:30",26.19,"2021-05-01 18:06:30",26.37,26.42,"2021-05-01 18:00:30",26.26,"2021-05-01 18:05:30",26.4,26.44,"2021-05-01 18:07:30",26.26,"2021-05-01 18:00:30",26.4,26.47,"2021-05-01 18:20:30",26.38,"2021-05-01 18:11:00",11.05,11.07,"2021-05-01 18:02:30",11.02,"2021-05-01 18:57:30",14.41,14.42,"2021-05-01 18:02:00",14.4,"2021-05-01 18:57:00",18.85,18.86,"2021-05-01 18:13:00",18.84,"2021-05-01 18:00:30",13.75,13.76,"2021-05-01 18:17:30",13.74,"2021-05-01 18:01:00",11.6,11.61,"2021-05-01 18:34:00",11.59,"2021-05-01 18:12:00",23,23.01,"2021-05-01 18:00:30",23,"2021-05-01 18:01:30",0.0009184881,0.2,1.347,97.4,40.12,110,3.1,"2021-05-01 18:16:30",0,"2021-05-01 18:06:30",2.676,97.1,25.58,112,5.6,"2021-05-01 18:19:30",0,"2021-05-01 18:40:30",-0.013,0
"2021-05-01 20:00:00",8118,70.32,"2021-05-01 20:00:00",12.8,0.043,"2021-05-01 19:53:30",0,"2021-05-01 19:00:30",943,22.11,22.2,"2021-05-01 19:56:30",22.05,"2021-05-01 19:08:00",89.4,90,"2021-05-01 19:35:30",88,"2021-05-01 19:01:00",25.44,25.66,"2021-05-01 19:00:30",25.3,"2021-05-01 19:44:30",25.96,26.11,"2021-05-01 19:09:30",25.88,"2021-05-01 19:31:30",26.31,26.33,"2021-05-01 19:00:30",26.25,"2021-05-01 19:43:30",26.39,26.42,"2021-05-01 19:00:30",26.32,"2021-05-01 19:02:30",26.42,26.44,"2021-05-01 19:01:00",26.37,"2021-05-01 19:04:30",26.4,26.45,"2021-05-01 19:10:30",26.4,"2021-05-01 19:00:30",11.02,11.05,"2021-05-01 19:00:30",11,"2021-05-01 19:39:00",14.4,14.41,"2021-05-01 19:21:00",14.39,"2021-05-01 19:03:30",18.84,18.86,"2021-05-01 19:14:30",18.84,"2021-05-01 19:29:00",13.76,13.77,"2021-05-01 20:00:00",13.75,"2021-05-01 19:00:30",11.6,11.61,"2021-05-01 19:57:30",11.6,"2021-05-01 19:00:30",23.01,23.01,"2021-05-01 19:03:30",22.99,"2021-05-01 19:27:00",0.0008403674,0,1.152,97.5,32.15,81,3.2,"2021-05-01 19:21:30",0,"2021-05-01 19:09:30",2.495,95.9,20.26,79,5.3,"2021-05-01 19:49:30",0.6,"2021-05-01 19:15:00",-0.015,0
"2021-05-01 21:00:00",8119,69.75,"2021-05-01 20:51:00",12.8,0.042,"2021-05-01 20:22:30",0,"2021-05-01 20:00:30",944,22.06,22.31,"2021-05-01 20:28:00",21.54,"2021-05-01 21:00:00",89.7,94.2,"2021-05-01 21:00:00",87.3,"2021-05-01 20:30:30",25.16,25.34,"2021-05-01 20:02:00",25.05,"2021-05-01 20:56:00",25.81,25.9,"2021-05-01 20:01:30",25.68,"2021-05-01 20:43:30",26.31,26.33,"2021-05-01 20:02:30",26.23,"2021-05-01 20:43:00",26.38,26.47,"2021-05-01 20:41:30",26.3,"2021-05-01 20:01:00",26.42,26.44,"2021-05-01 20:35:00",26.33,"2021-05-01 20:51:00",26.4,26.43,"2021-05-01 20:03:00",26.4,"2021-05-01 20:00:30",10.99,11,"2021-05-01 20:17:00",10.96,"2021-05-01 20:56:00",14.38,14.39,"2021-05-01 20:00:30",14.37,"2021-05-01 20:29:30",18.84,18.85,"2021-05-01 20:04:00",18.83,"2021-05-01 20:50:00",13.76,13.77,"2021-05-01 20:36:00",13.76,"2021-05-01 20:02:30",11.61,11.62,"2021-05-01 20:36:00",11.61,"2021-05-01 20:01:00",23.01,23.01,"2021-05-01 20:00:30",22.99,"2021-05-01 20:49:30",0.000643692,0,0.969,96,34.7,87,2.1,"2021-05-01 20:41:30",0,"2021-05-01 20:31:30",2.079,91.8,24.27,102,4.7,"2021-05-01 20:21:00",0,"2021-05-01 20:33:30",-0.017,0
"2021-05-01 22:00:00",8120,69.87,"2021-05-01 21:00:30",12.8,0.042,"2021-05-01 21:15:00",0,"2021-05-01 21:00:30",944,21.12,21.53,"2021-05-01 21:00:30",20.85,"2021-05-01 21:54:00",96.6,97.9,"2021-05-01 21:50:00",93.8,"2021-05-01 21:00:30",24.92,25.1,"2021-05-01 21:03:00",24.74,"2021-05-01 21:58:00",25.64,25.77,"2021-05-01 21:01:00",25.48,"2021-05-01 21:53:30",26.27,26.33,"2021-05-01 21:01:30",26.13,"2021-05-01 22:00:00",26.38,26.44,"2021-05-01 21:43:30",26.3,"2021-05-01 21:13:30",26.42,26.47,"2021-05-01 21:34:00",26.38,"2021-05-01 21:06:00",26.41,26.43,"2021-05-01 21:36:00",26.4,"2021-05-01 21:00:30",10.96,10.98,"2021-05-01 21:03:00",10.94,"2021-05-01 21:44:30",14.37,14.39,"2021-05-01 21:42:30",14.36,"2021-05-01 21:30:30",18.83,18.85,"2021-05-01 21:44:30",18.82,"2021-05-01 21:32:00",13.76,13.77,"2021-05-01 21:23:00",13.76,"2021-05-01 21:05:00",11.61,11.62,"2021-05-01 21:56:00",11.61,"2021-05-01 21:00:30",23.02,23.02,"2021-05-01 21:30:30",23.01,"2021-05-01 21:03:30",0.000708326,0.4,0.982,95.2,26.38,93,3,"2021-05-01 21:04:30",0.3,"2021-05-01 21:05:00",2.273,86.4,18.47,115,4.9,"2021-05-01 21:09:30",0.6,"2021-05-01 21:15:00",-0.02,0
"2021-05-01 23:00:00",8121,70.61,"2021-05-01 22:01:00",12.78,0.042,"2021-05-01 22:52:30",0,"2021-05-01 22:00:30",943,20.79,20.94,"2021-05-01 22:41:00",20.68,"2021-05-01 22:53:30",97.6,98.3,"2021-05-01 22:19:30",96.8,"2021-05-01 22:48:30",24.68,24.79,"2021-05-01 22:02:30",24.51,"2021-05-01 22:58:00",25.49,25.56,"2021-05-01 22:27:00",25.33,"2021-05-01 22:56:30",26.13,26.28,"2021-05-01 22:01:00",26.04,"2021-05-01 22:10:00",26.38,26.42,"2021-05-01 22:00:30",26.3,"2021-05-01 22:47:00",26.43,26.48,"2021-05-01 22:59:00",26.38,"2021-05-01 22:02:00",26.41,26.45,"2021-05-01 22:40:00",26.4,"2021-05-01 22:01:00",10.94,10.96,"2021-05-01 22:01:30",10.92,"2021-05-01 22:45:30",14.37,14.38,"2021-05-01 22:38:00",14.35,"2021-05-01 22:51:30",18.84,18.85,"2021-05-01 22:31:00",18.83,"2021-05-01 22:01:30",13.76,13.77,"2021-05-01 22:48:30",13.76,"2021-05-01 22:32:00",11.62,11.62,"2021-05-01 22:13:30",11.61,"2021-05-01 22:44:00",23.02,23.03,"2021-05-01 22:10:30",23.01,"2021-05-01 22:36:00",0.0007607028,0.4,0.766,116.7,30.26,113,2.8,"2021-05-01 22:04:00",0,"2021-05-01 22:09:30",1.606,119.4,23.97,132,4.1,"2021-05-01 22:42:00",0.3,"2021-05-01 22:45:30",-0.021,0
"2021-05-02 00:00:00",8122,70.74,"2021-05-02 00:00:00",12.59,0.042,"2021-05-01 23:15:00",0,"2021-05-01 23:00:30",943,20.81,21,"2021-05-01 23:35:00",20.68,"2021-05-01 23:25:00",96.5,97.7,"2021-05-01 23:05:00",94.7,"2021-05-02 00:00:00",24.48,24.59,"2021-05-01 23:19:00",24.29,"2021-05-01 23:54:00",25.33,25.5,"2021-05-01 23:03:00",25.26,"2021-05-02 00:00:00",26.09,26.12,"2021-05-01 23:01:00",26.01,"2021-05-01 23:38:00",26.39,26.42,"2021-05-01 23:29:30",26.31,"2021-05-02 00:00:00",26.42,26.46,"2021-05-01 23:04:30",26.35,"2021-05-01 23:15:00",26.41,26.45,"2021-05-01 23:49:00",26.4,"2021-05-01 23:01:30",10.92,10.94,"2021-05-01 23:00:30",10.91,"2021-05-01 23:37:30",14.36,14.38,"2021-05-01 23:02:30",14.34,"2021-05-01 23:49:00",18.83,18.84,"2021-05-01 23:04:30",18.81,"2021-05-01 23:58:00",13.76,13.77,"2021-05-01 23:09:00",13.75,"2021-05-01 23:19:00",11.62,11.63,"2021-05-01 23:21:30",11.61,"2021-05-01 23:40:30",23.02,23.03,"2021-05-01 23:01:30",23.01,"2021-05-01 23:15:00",0.0006770098,0.6,0.506,113.3,58.73,300,2,"2021-05-01 23:49:00",0,"2021-05-01 23:07:30",1.002,109.3,40.69,18,3.3,"2021-05-01 23:53:00",0,"2021-05-01 23:15:00",-0.023,0
"2021-05-02 01:00:00",8123,70.72,"2021-05-02 00:03:30",12.77,0.042,"2021-05-02 00:11:00",0,"2021-05-02 00:00:30",942,20.83,21.02,"2021-05-02 00:58:30",20.61,"2021-05-02 00:34:30",94.4,95.9,"2021-05-02 00:37:00",93.2,"2021-05-02 01:00:00",24.32,24.46,"2021-05-02 00:01:00",24.18,"2021-05-02 01:00:00",25.18,25.36,"2021-05-02 00:07:30",25.08,"2021-05-02 00:36:30",25.95,26.09,"2021-05-02 00:01:00",25.85,"2021-05-02 00:53:00",26.38,26.42,"2021-05-02 00:01:00",26.28,"2021-05-02 00:56:30",26.42,26.46,"2021-05-02 00:07:00",26.35,"2021-05-02 00:43:30",26.41,26.5,"2021-05-02 00:25:00",26.4,"2021-05-02 00:00:30",10.91,10.93,"2021-05-02 00:09:00",10.88,"2021-05-02 00:51:30",14.35,14.36,"2021-05-02 00:17:30",14.34,"2021-05-02 00:07:00",18.83,18.84,"2021-05-02 00:26:00",18.81,"2021-05-02 00:30:00",13.75,13.76,"2021-05-02 00:05:00",13.74,"2021-05-02 00:53:30",11.62,11.63,"2021-05-02 00:45:00",11.61,"2021-05-02 00:39:00",23.02,23.03,"2021-05-02 00:04:00",23.01,"2021-05-02 00:10:30",0.0006979914,0.8,0.615,95.6,72.69,110,2.2,"2021-05-02 00:48:30",0,"2021-05-02 00:00:30",1.108,118.9,64.25,99,3.5,"2021-05-02 00:50:00",0,"2021-05-02 00:09:00",-0.022,0
"2021-05-02 02:00:00",8124,70.49,"2021-05-02 02:00:00",12.75,0.043,"2021-05-02 01:05:30",0,"2021-05-02 01:00:30",942,21.06,21.16,"2021-05-02 01:26:00",20.95,"2021-05-02 02:00:00",94,94.7,"2021-05-02 01:34:30",92.8,"2021-05-02 01:00:30",24.14,24.31,"2021-05-02 01:06:30",24.08,"2021-05-02 02:00:00",25.09,25.16,"2021-05-02 01:04:30",24.97,"2021-05-02 01:58:00",25.9,25.92,"2021-05-02 01:07:30",25.83,"2021-05-02 01:06:00",26.35,26.42,"2021-05-02 01:04:30",26.25,"2021-05-02 01:23:00",26.42,26.46,"2021-05-02 01:10:00",26.35,"2021-05-02 02:00:00",26.41,26.48,"2021-05-02 01:01:00",26.4,"2021-05-02 01:00:30",10.91,10.91,"2021-05-02 01:17:00",10.89,"2021-05-02 01:05:30",14.33,14.35,"2021-05-02 01:01:30",14.31,"2021-05-02 01:51:00",18.82,18.83,"2021-05-02 01:00:30",18.8,"2021-05-02 01:54:00",13.75,13.76,"2021-05-02 01:03:30",13.74,"2021-05-02 01:36:00",11.62,11.63,"2021-05-02 01:14:00",11.61,"2021-05-02 01:54:30",23.02,23.03,"2021-05-02 01:06:00",23.01,"2021-05-02 01:09:00",0.000570662,0.8,0.524,97.6,57.11,342,2.3,"2021-05-02 01:01:00",0,"2021-05-02 01:03:30",1.214,80.8,39.3,188,3.2,"2021-05-02 01:35:30",0,"2021-05-02 01:04:00",-0.022,0
"2021-05-02 03:00:00",8125,70.33,"2021-05-02 02:41:00",12.74,0.043,"2021-05-02 02:17:00",0,"2021-05-02 02:00:30",942,20.82,21.07,"2021-05-02 02:30:00",20.37,"2021-05-02 03:00:00",94.2,95.3,"2021-05-02 02:19:30",92.7,"2021-05-02 02:31:00",24.01,24.2,"2021-05-02 02:04:30",23.88,"2021-05-02 02:47:30",24.93,25.09,"2021-05-02 02:00:30",24.88,"2021-05-02 02:24:00",25.89,25.93,"2021-05-02 02:12:00",25.79,"2021-05-02 02:54:00",26.25,26.39,"2021-05-02 02:39:00",26.13,"2021-05-02 02:45:30",26.41,26.44,"2021-05-02 02:00:30",26.33,"2021-05-02 02:50:00",26.41,26.45,"2021-05-02 02:29:00",26.4,"2021-05-02 02:00:30",10.91,10.93,"2021-05-02 02:17:00",10.89,"2021-05-02 02:13:30",14.32,14.34,"2021-05-02 02:03:30",14.3,"2021-05-02 02:57:30",18.8,18.82,"2021-05-02 02:52:30",18.79,"2021-05-02 02:46:00",13.75,13.76,"2021-05-02 02:02:00",13.74,"2021-05-02 02:40:30",11.62,11.62,"2021-05-02 02:11:00",11.61,"2021-05-02 02:13:30",23.02,23.02,"2021-05-02 02:00:30",23.01,"2021-05-02 02:01:00",0.0005306713,0.6,0.456,90.4,67.58,339,1.9,"2021-05-02 02:25:30",0,"2021-05-02 02:01:00",0.786,131.4,60.46,14,2.1,"2021-05-02 02:06:30",0,"2021-05-02 02:04:00",-0.023,0
"2021-05-02 04:00:00",8126,70.88,"2021-05-02 03:00:30",12.71,0.043,"2021-05-02 03:08:30",0,"2021-05-02 03:00:30",942,20.24,20.42,"2021-05-02 03:00:30",20.09,"2021-05-02 03:25:30",96.1,97.3,"2021-05-02 03:50:00",94.3,"2021-05-02 03:03:00",23.91,24,"2021-05-02 03:04:00",23.75,"2021-05-02 03:46:00",24.84,25,"2021-05-02 03:03:30",24.7,"2021-05-02 03:41:30",25.75,25.89,"2021-05-02 03:02:00",25.66,"2021-05-02 03:43:30",26.18,26.3,"2021-05-02 03:05:00",26.08,"2021-05-02 03:20:00",26.42,26.44,"2021-05-02 03:00:30",26.38,"2021-05-02 03:29:00",26.41,26.45,"2021-05-02 03:02:00",26.4,"2021-05-02 03:00:30",10.89,10.91,"2021-05-02 03:02:00",10.88,"2021-05-02 03:52:00",14.31,14.32,"2021-05-02 03:12:30",14.29,"2021-05-02 03:31:30",18.8,18.81,"2021-05-02 03:17:00",18.79,"2021-05-02 03:14:00",13.75,13.76,"2021-05-02 03:03:00",13.74,"2021-05-02 03:03:30",11.61,11.62,"2021-05-02 03:08:30",11.61,"2021-05-02 03:09:30",23.01,23.02,"2021-05-02 03:00:30",23.01,"2021-05-02 03:20:30",0.0005575425,0.4,0.33,62.4,73.48,56,1.1,"2021-05-02 04:00:00",0,"2021-05-02 03:02:00",0.672,126.7,45.76,132,2.6,"2021-05-02 03:49:00",0,"2021-05-02 03:02:00",-0.024,0
"2021-05-02 05:00:00",8127,71.24,"2021-05-02 04:55:00",12.7,0.043,"2021-05-02 04:18:00",0,"2021-05-02 04:00:30",942,20.37,20.52,"2021-05-02 04:56:00",20.16,"2021-05-02 04:01:00",94.9,96.6,"2021-05-02 04:05:00",93.5,"2021-05-02 04:49:00",23.76,23.84,"2021-05-02 04:07:30",23.67,"2021-05-02 04:59:00",24.73,24.8,"2021-05-02 04:08:00",24.62,"2021-05-02 04:59:00",25.69,25.71,"2021-05-02 04:08:30",25.62,"2021-05-02 04:26:30",26.18,26.24,"2021-05-02 04:01:00",26.12,"2021-05-02 04:55:00",26.41,26.44,"2021-05-02 04:01:00",26.35,"2021-05-02 04:10:30",26.41,26.45,"2021-05-02 04:56:00",26.4,"2021-05-02 04:00:30",10.89,10.9,"2021-05-02 04:01:30",10.88,"2021-05-02 04:49:00",14.29,14.31,"2021-05-02 04:00:30",14.27,"2021-05-02 04:48:30",18.79,18.8,"2021-05-02 04:04:00",18.78,"2021-05-02 04:58:00",13.74,13.75,"2021-05-02 04:07:30",13.73,"2021-05-02 04:48:30",11.61,11.62,"2021-05-02 04:10:30",11.61,"2021-05-02 04:18:00",23.01,23.02,"2021-05-02 04:03:30",23,"2021-05-02 04:48:00",0.0004542035,0.4,0.531,96.2,58.74,229,1.8,"2021-05-02 04:01:30",0,"2021-05-02 04:08:00",1.091,141.4,47.38,253,2.7,"2021-05-02 04:44:30",0,"2021-05-02 04:21:30",-0.023,0
"2021-05-02 06:00:00",8128,70.88,"2021-05-02 05:59:30",12.67,0.069,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",942,20.52,20.75,"2021-05-02 05:57:30",20.32,"2021-05-02 05:01:30",94.5,95.4,"2021-05-02 05:49:30",93.4,"2021-05-02 05:00:30",23.6,23.77,"2021-05-02 05:07:30",23.5,"2021-05-02 05:32:00",24.61,24.76,"2021-05-02 05:02:00",24.48,"2021-05-02 05:48:30",25.59,25.7,"2021-05-02 05:02:00",25.47,"2021-05-02 05:52:30",26.11,26.21,"2021-05-02 05:05:00",25.95,"2021-05-02 05:59:00",26.38,26.44,"2021-05-02 05:00:30",26.28,"2021-05-02 05:53:30",26.41,26.43,"2021-05-02 05:21:00",26.4,"2021-05-02 05:00:30",10.89,10.91,"2021-05-02 05:22:00",10.88,"2021-05-02 05:03:00",14.28,14.3,"2021-05-02 05:07:30",14.27,"2021-05-02 05:03:00",18.79,18.8,"2021-05-02 05:30:00",18.77,"2021-05-02 05:15:00",13.74,13.75,"2021-05-02 05:32:30",13.73,"2021-05-02 05:05:00",11.61,11.62,"2021-05-02 05:20:30",11.6,"2021-05-02 05:09:00",23.01,23.01,"2021-05-02 05:00:30",22.99,"2021-05-02 05:38:00",0.1036093,0.4,0.418,31.13,43.55,13,1.9,"2021-05-02 06:00:00",0,"2021-05-02 05:00:30",0.632,105.5,60.61,21,2.3,"2021-05-02 05:30:30",0,"2021-05-02 05:02:00",-0.013,0.001
"2021-05-02 07:00:00",8129,67.81,"2021-05-02 07:00:00",12.71,12.83,"2021-05-02 06:00:30",0.002,"2021-05-02 06:37:00",943,21.3,21.84,"2021-05-02 06:42:00",20.8,"2021-05-02 06:01:00",95.1,95.9,"2021-05-02 06:05:00",93.7,"2021-05-02 06:45:30",23.56,23.63,"2021-05-02 06:20:00",23.47,"2021-05-02 06:30:30",24.52,24.61,"2021-05-02 06:09:30",24.39,"2021-05-02 07:00:00",25.49,25.6,"2021-05-02 06:06:00",25.43,"2021-05-02 06:27:00",26,26.14,"2021-05-02 06:09:00",25.89,"2021-05-02 06:34:30",26.3,26.42,"2021-05-02 06:04:00",26.19,"2021-05-02 07:00:00",26.41,26.45,"2021-05-02 06:16:00",26.4,"2021-05-02 06:00:30",10.9,10.91,"2021-05-02 06:54:30",10.89,"2021-05-02 06:06:00",14.27,14.28,"2021-05-02 06:00:30",14.25,"2021-05-02 06:50:30",18.78,18.79,"2021-05-02 06:00:30",18.77,"2021-05-02 06:58:00",13.74,13.75,"2021-05-02 06:11:30",13.73,"2021-05-02 06:15:30",11.61,11.62,"2021-05-02 06:49:00",11.6,"2021-05-02 06:02:30",23,23.01,"2021-05-02 06:00:30",22.99,"2021-05-02 06:10:00",1.780033,0.2,0.497,296.2,87.9,294,2.1,"2021-05-02 06:49:00",0,"2021-05-02 06:10:30",0.951,124.2,93.6,254,2.3,"2021-05-02 06:52:00",0,"2021-05-02 06:10:30",0.296,0.306
"2021-05-02 08:00:00",8130,64.74,"2021-05-02 07:46:30",13.47,15.37,"2021-05-02 07:06:00",0.265,"2021-05-02 07:53:30",943,22.07,22.83,"2021-05-02 07:59:30",21.75,"2021-05-02 07:02:00",93.3,95.9,"2021-05-02 07:05:00",91.1,"2021-05-02 07:47:00",23.68,23.85,"2021-05-02 08:00:00",23.51,"2021-05-02 07:07:30",24.39,24.54,"2021-05-02 07:05:00",24.29,"2021-05-02 07:41:00",25.47,25.49,"2021-05-02 07:01:00",25.34,"2021-05-02 07:59:00",25.98,26.03,"2021-05-02 07:30:30",25.91,"2021-05-02 07:18:00",26.23,26.33,"2021-05-02 07:14:30",26.14,"2021-05-02 07:58:30",26.4,26.44,"2021-05-02 07:04:30",26.4,"2021-05-02 07:01:00",10.92,10.94,"2021-05-02 07:48:00",10.9,"2021-05-02 07:22:30",14.27,14.28,"2021-05-02 07:25:30",14.26,"2021-05-02 07:07:30",18.76,18.77,"2021-05-02 07:00:30",18.76,"2021-05-02 07:30:30",13.73,13.74,"2021-05-02 07:04:30",13.72,"2021-05-02 07:55:30",11.61,11.62,"2021-05-02 07:00:30",11.6,"2021-05-02 07:15:30",23,23.01,"2021-05-02 07:10:30",22.99,"2021-05-02 07:30:00",3.349167,0,0.623,269.7,35.63,251,1.5,"2021-05-02 07:15:00",0,"2021-05-02 07:00:30",1.426,267.1,18.66,265,2.4,"2021-05-02 07:42:30",0.4,"2021-05-02 07:00:30",0.604,1.133
"2021-05-02 09:00:00",8131,57.34,"2021-05-02 09:00:00",13.49,19.08,"2021-05-02 08:19:00",0.137,"2021-05-02 09:00:00",944,23.75,24.69,"2021-05-02 08:48:30",22.67,"2021-05-02 08:02:30",84.9,91.4,"2021-05-02 08:04:30",79.12,"2021-05-02 08:55:30",23.96,24.2,"2021-05-02 08:56:30",23.77,"2021-05-02 08:01:30",24.42,24.55,"2021-05-02 08:55:00",24.27,"2021-05-02 08:21:30",25.37,25.49,"2021-05-02 08:00:30",25.26,"2021-05-02 08:58:00",25.98,26.01,"2021-05-02 08:03:30",25.89,"2021-05-02 08:36:30",26.21,26.25,"2021-05-02 08:08:30",26.16,"2021-05-02 08:18:30",26.4,26.43,"2021-05-02 08:02:30",26.35,"2021-05-02 08:52:30",10.94,10.96,"2021-05-02 08:05:00",10.92,"2021-05-02 08:01:00",14.26,14.27,"2021-05-02 08:00:30",14.25,"2021-05-02 08:37:00",18.76,18.77,"2021-05-02 08:08:30",18.75,"2021-05-02 08:22:00",13.72,13.73,"2021-05-02 08:00:30",13.71,"2021-05-02 08:56:00",11.61,11.61,"2021-05-02 08:05:00",11.6,"2021-05-02 08:58:30",22.99,23,"2021-05-02 08:35:30",22.98,"2021-05-02 08:55:00",6.76062,0,0.558,65.39,70.14,89,1.9,"2021-05-02 08:49:30",0,"2021-05-02 08:03:30",0.977,29.89,74.9,90,3.1,"2021-05-02 08:57:00",0,"2021-05-02 08:05:00",1.304,1.962
"2021-05-02 10:00:00",8132,57.15,"2021-05-02 09:08:30",13.49,19.6,"2021-05-02 09:20:30",0.14,"2021-05-02 09:00:30",943,24.1,25.07,"2021-05-02 10:00:00",23.22,"2021-05-02 09:25:00",84.4,89.6,"2021-05-02 09:29:00",78.53,"2021-05-02 09:04:00",24.31,24.59,"2021-05-02 09:58:30",24.08,"2021-05-02 09:06:30",24.53,24.61,"2021-05-02 09:18:00",24.39,"2021-05-02 09:02:30",25.3,25.36,"2021-05-02 09:03:00",25.26,"2021-05-02 09:14:30",25.95,26.01,"2021-05-02 09:02:00",25.82,"2021-05-02 09:55:30",26.22,26.23,"2021-05-02 09:01:30",26.18,"2021-05-02 09:09:00",26.4,26.45,"2021-05-02 09:15:00",26.32,"2021-05-02 09:46:30",10.97,10.99,"2021-05-02 09:45:00",10.95,"2021-05-02 09:01:30",14.25,14.27,"2021-05-02 09:53:30",14.24,"2021-05-02 09:02:00",18.75,18.76,"2021-05-02 09:00:30",18.74,"2021-05-02 09:49:00",13.71,13.71,"2021-05-02 09:01:00",13.69,"2021-05-02 09:55:00",11.59,11.6,"2021-05-02 09:01:00",11.59,"2021-05-02 09:57:00",22.98,22.99,"2021-05-02 09:03:30",22.97,"2021-05-02 09:20:30",9.013508,0,0.908,141.5,81.2,86,3.1,"2021-05-02 09:22:30",0,"2021-05-02 09:16:30",1.902,172.9,70.82,142,4.8,"2021-05-02 09:21:00",0,"2021-05-02 09:27:30",1.738,2.658
"2021-05-02 11:00:00",8133,55.8,"2021-05-02 10:19:30",13.49,19.4,"2021-05-02 10:20:30",0.129,"2021-05-02 10:45:30",943,25.03,25.45,"2021-05-02 10:05:30",24.63,"2021-05-02 10:33:00",79.1,83.9,"2021-05-02 10:05:30",75.67,"2021-05-02 10:32:00",24.79,25.1,"2021-05-02 10:59:30",24.49,"2021-05-02 10:01:30",24.68,24.8,"2021-05-02 10:53:00",24.48,"2021-05-02 10:03:00",25.3,25.39,"2021-05-02 10:56:00",25.24,"2021-05-02 10:10:30",25.89,25.98,"2021-05-02 10:00:30",25.76,"2021-05-02 10:54:00",26.21,26.23,"2021-05-02 10:00:30",26.14,"2021-05-02 10:28:30",26.38,26.43,"2021-05-02 10:11:30",26.27,"2021-05-02 10:13:00",11.02,11.04,"2021-05-02 10:51:30",10.99,"2021-05-02 10:00:30",14.25,14.27,"2021-05-02 10:11:30",14.23,"2021-05-02 10:49:30",18.73,18.75,"2021-05-02 10:05:00",18.72,"2021-05-02 10:56:00",13.69,13.71,"2021-05-02 10:18:30",13.67,"2021-05-02 10:57:00",11.58,11.59,"2021-05-02 10:04:00",11.57,"2021-05-02 10:55:00",22.97,22.98,"2021-05-02 10:03:00",22.96,"2021-05-02 10:22:00",8.130344,0,0.985,97.8,68.48,56,3.7,"2021-05-02 10:47:30",0,"2021-05-02 10:01:30",2.118,115.7,69.39,75,5.4,"2021-05-02 10:32:30",0,"2021-05-02 10:05:00",1.585,3.158
"2021-05-02 12:00:00",8134,54.04,"2021-05-02 12:00:00",13.3,19.05,"2021-05-02 11:47:30",0.002,"2021-05-02 11:59:00",942,25.76,27.4,"2021-05-02 11:48:30",24.29,"2021-05-02 11:09:30",75.89,84.5,"2021-05-02 11:07:30",67.2,"2021-05-02 11:49:00",25.3,25.71,"2021-05-02 11:59:00",25.07,"2021-05-02 11:03:00",24.88,25.08,"2021-05-02 12:00:00",24.7,"2021-05-02 11:00:30",25.4,25.49,"2021-05-02 11:33:30",25.26,"2021-05-02 11:03:30",25.85,25.94,"2021-05-02 11:33:00",25.75,"2021-05-02 11:44:00",26.19,26.23,"2021-05-02 11:01:00",26.07,"2021-05-02 11:33:30",26.33,26.43,"2021-05-02 11:08:00",26.2,"2021-05-02 11:22:00",11.06,11.08,"2021-05-02 11:53:30",11.03,"2021-05-02 11:00:30",14.24,14.26,"2021-05-02 11:01:00",14.22,"2021-05-02 11:56:30",18.7,18.73,"2021-05-02 11:01:30",18.67,"2021-05-02 11:57:30",13.67,13.69,"2021-05-02 11:15:30",13.64,"2021-05-02 11:51:30",11.56,11.58,"2021-05-02 11:06:00",11.54,"2021-05-02 11:56:00",22.95,22.97,"2021-05-02 11:02:00",22.93,"2021-05-02 11:56:00",12.84654,0,1.288,113.1,43.63,95,3,"2021-05-02 11:23:30",0,"2021-05-02 11:47:30",2.38,111.5,32.4,99,4,"2021-05-02 11:57:30",0.5,"2021-05-02 11:35:30",2.527,3.411
"2021-05-02 13:00:00",8135,53.11,"2021-05-02 12:17:00",13.19,18.33,"2021-05-02 12:07:00",0.002,"2021-05-02 12:00:30",941,26.28,27.42,"2021-05-02 12:07:30",25.56,"2021-05-02 12:59:30",72.88,77.7,"2021-05-02 13:00:00",69.48,"2021-05-02 12:08:00",26.11,26.34,"2021-05-02 12:56:30",25.71,"2021-05-02 12:00:30",25.17,25.38,"2021-05-02 12:42:30",24.95,"2021-05-02 12:00:30",25.48,25.52,"2021-05-02 12:56:00",25.37,"2021-05-02 12:00:30",25.85,25.98,"2021-05-02 12:40:00",25.75,"2021-05-02 12:23:00",26.16,26.23,"2021-05-02 12:02:30",26.07,"2021-05-02 12:05:30",26.29,26.38,"2021-05-02 12:08:30",26.2,"2021-05-02 12:33:00",11.1,11.13,"2021-05-02 13:00:00",11.07,"2021-05-02 12:01:00",14.22,14.23,"2021-05-02 12:36:30",14.2,"2021-05-02 12:05:00",18.66,18.69,"2021-05-02 12:01:00",18.66,"2021-05-02 12:22:30",13.63,13.65,"2021-05-02 12:00:30",13.61,"2021-05-02 12:49:30",11.53,11.54,"2021-05-02 12:01:30",11.52,"2021-05-02 12:55:00",22.94,22.95,"2021-05-02 12:00:30",22.92,"2021-05-02 12:44:30",8.890091,0,1.303,112.5,41.57,183,3.1,"2021-05-02 12:10:00",0,"2021-05-02 12:15:00",2.298,109,32.71,92,5.8,"2021-05-02 12:30:30",0,"2021-05-02 12:13:00",1.755,3.399
"2021-05-02 14:00:00",8136,59.14,"2021-05-02 13:00:30",13.45,19.97,"2021-05-02 13:00:30",0.112,"2021-05-02 13:30:30",941,25.47,25.96,"2021-05-02 13:56:00",25.13,"2021-05-02 13:29:30",75.69,78.3,"2021-05-02 13:36:30",73.51,"2021-05-02 13:09:00",26.4,26.52,"2021-05-02 13:55:30",26.3,"2021-05-02 13:07:00",25.52,25.72,"2021-05-02 13:58:00",25.3,"2021-05-02 13:01:00",25.6,25.7,"2021-05-02 13:40:00",25.45,"2021-05-02 13:06:00",25.91,26.01,"2021-05-02 13:54:00",25.81,"2021-05-02 13:40:00",26.14,26.23,"2021-05-02 13:12:30",26.04,"2021-05-02 13:25:00",26.23,26.35,"2021-05-02 13:37:30",26.2,"2021-05-02 13:04:30",11.13,11.15,"2021-05-02 13:59:30",11.12,"2021-05-02 13:33:00",14.22,14.23,"2021-05-02 13:05:30",14.2,"2021-05-02 13:51:00",18.65,18.67,"2021-05-02 13:07:30",18.63,"2021-05-02 14:00:00",13.61,13.63,"2021-05-02 13:01:00",13.59,"2021-05-02 13:55:30",11.52,11.54,"2021-05-02 13:04:30",11.5,"2021-05-02 13:59:00",22.93,22.95,"2021-05-02 13:00:30",22.91,"2021-05-02 13:26:30",7.317083,0,1.491,102.1,37.57,155,3.6,"2021-05-02 13:16:00",0.4,"2021-05-02 13:12:00",2.878,107.7,22.39,94,5.8,"2021-05-02 13:48:30",0.8,"2021-05-02 13:31:30",1.412,3.121
"2021-05-02 15:00:00",8137,59.72,"2021-05-02 15:00:00",13.45,19.81,"2021-05-02 14:58:30",0.104,"2021-05-02 14:50:30",941,26.17,26.62,"2021-05-02 14:52:30",25.73,"2021-05-02 14:23:30",72.72,76.14,"2021-05-02 14:05:00",69.61,"2021-05-02 14:49:30",26.63,26.78,"2021-05-02 14:58:30",26.47,"2021-05-02 14:00:30",25.77,25.9,"2021-05-02 14:33:30",25.66,"2021-05-02 14:02:00",25.76,25.91,"2021-05-02 14:53:00",25.64,"2021-05-02 14:16:30",25.98,26.01,"2021-05-02 14:02:30",25.91,"2021-05-02 14:26:00",26.15,26.23,"2021-05-02 14:29:30",26.05,"2021-05-02 14:25:30",26.22,26.3,"2021-05-02 15:00:00",26.2,"2021-05-02 14:00:30",11.14,11.16,"2021-05-02 14:55:30",11.12,"2021-05-02 14:00:30",14.21,14.22,"2021-05-02 14:08:00",14.2,"2021-05-02 14:37:30",18.63,18.64,"2021-05-02 14:03:30",18.6,"2021-05-02 14:53:00",13.59,13.6,"2021-05-02 14:10:30",13.57,"2021-05-02 14:46:30",11.5,11.52,"2021-05-02 14:01:30",11.49,"2021-05-02 14:38:00",22.91,22.93,"2021-05-02 14:00:30",22.9,"2021-05-02 14:31:30",9.324002,0,1.63,99.7,37.34,60,4.8,"2021-05-02 14:20:00",0,"2021-05-02 14:16:00",3.069,109.7,27.31,121,6.5,"2021-05-02 14:39:30",0.7,"2021-05-02 14:15:00",1.82,2.6
"2021-05-02 16:00:00",8138,59,"2021-05-02 15:24:30",13.44,19.09,"2021-05-02 15:18:00",0.102,"2021-05-02 16:00:00",941,26.01,26.75,"2021-05-02 15:18:00",25.14,"2021-05-02 15:58:00",72.19,74.68,"2021-05-02 15:52:00",70.13,"2021-05-02 15:31:30",26.92,27.03,"2021-05-02 15:40:00",26.8,"2021-05-02 15:00:30",25.98,26.13,"2021-05-02 15:53:00",25.88,"2021-05-02 15:01:00",25.9,25.94,"2021-05-02 16:00:00",25.85,"2021-05-02 15:53:30",25.97,26.01,"2021-05-02 15:03:00",25.89,"2021-05-02 15:33:30",26.17,26.23,"2021-05-02 15:06:00",26.04,"2021-05-02 15:31:30",26.21,26.3,"2021-05-02 15:34:30",26.2,"2021-05-02 15:00:30",11.16,11.17,"2021-05-02 15:49:00",11.14,"2021-05-02 15:02:30",14.21,14.21,"2021-05-02 15:11:30",14.2,"2021-05-02 15:01:00",18.61,18.62,"2021-05-02 15:49:00",18.6,"2021-05-02 15:21:00",13.57,13.58,"2021-05-02 15:14:30",13.57,"2021-05-02 15:02:00",11.49,11.5,"2021-05-02 15:03:30",11.48,"2021-05-02 15:22:00",22.9,22.91,"2021-05-02 15:01:30",22.89,"2021-05-02 15:48:00",5.340774,0,1.539,89.7,44.78,80,4.2,"2021-05-02 15:33:00",0,"2021-05-02 15:48:00",2.837,97.1,33.66,113,6.9,"2021-05-02 15:30:30",0,"2021-05-02 15:46:00",1.035,1.885
"2021-05-02 17:00:00",8139,62.96,"2021-05-02 16:00:30",13.19,13.29,"2021-05-02 17:00:00",0.002,"2021-05-02 16:40:00",941,24.98,25.6,"2021-05-02 16:11:00",24.4,"2021-05-02 17:00:00",72.61,76.92,"2021-05-02 16:57:00",66.54,"2021-05-02 16:24:30",26.77,26.93,"2021-05-02 16:00:30",26.5,"2021-05-02 17:00:00",26.15,26.29,"2021-05-02 16:33:30",26.09,"2021-05-02 16:00:30",26.04,26.12,"2021-05-02 16:33:30",25.87,"2021-05-02 16:01:30",26.02,26.17,"2021-05-02 16:58:30",25.91,"2021-05-02 16:02:00",26.2,26.23,"2021-05-02 16:00:30",26.13,"2021-05-02 16:48:00",26.2,26.27,"2021-05-02 16:51:30",26.2,"2021-05-02 16:00:30",11.16,11.17,"2021-05-02 16:26:00",11.15,"2021-05-02 16:15:00",14.21,14.22,"2021-05-02 16:26:00",14.2,"2021-05-02 16:33:00",18.61,18.62,"2021-05-02 16:03:30",18.6,"2021-05-02 16:20:00",13.58,13.59,"2021-05-02 16:42:00",13.57,"2021-05-02 16:12:00",11.49,11.49,"2021-05-02 16:04:00",11.48,"2021-05-02 16:01:00",22.89,22.9,"2021-05-02 16:01:30",22.88,"2021-05-02 16:32:00",1.598086,0,1.013,122.2,56.56,222,4.5,"2021-05-02 16:08:30",0,"2021-05-02 16:11:00",2.352,130.7,49.18,146,5.6,"2021-05-02 16:00:30",0,"2021-05-02 16:43:30",0.285,1.051
"2021-05-02 18:00:00",8140,68.43,"2021-05-02 17:00:30",12.87,0.08,"2021-05-02 18:00:00",0,"2021-05-02 17:18:00",942,24.19,24.43,"2021-05-02 17:40:00",23.81,"2021-05-02 17:59:30",74.61,77.62,"2021-05-02 17:13:30",71.94,"2021-05-02 17:32:00",26.32,26.58,"2021-05-02 17:01:00",26.11,"2021-05-02 17:49:00",26.18,26.29,"2021-05-02 17:02:30",26.09,"2021-05-02 17:45:00",26.14,26.26,"2021-05-02 17:51:30",26.06,"2021-05-02 17:09:30",26.15,26.21,"2021-05-02 17:18:30",26.01,"2021-05-02 17:01:00",26.21,26.23,"2021-05-02 17:00:30",26.12,"2021-05-02 17:04:00",26.21,26.27,"2021-05-02 17:59:00",26.2,"2021-05-02 17:00:30",11.15,11.16,"2021-05-02 17:16:00",11.14,"2021-05-02 17:41:00",14.21,14.22,"2021-05-02 17:08:00",14.2,"2021-05-02 17:01:00",18.61,18.63,"2021-05-02 17:25:30",18.6,"2021-05-02 17:03:00",13.58,13.59,"2021-05-02 17:02:30",13.57,"2021-05-02 17:01:30",11.49,11.5,"2021-05-02 17:34:30",11.49,"2021-05-02 17:00:30",22.89,22.9,"2021-05-02 17:12:00",22.88,"2021-05-02 17:57:00",0.03588258,0,1.296,124.8,59.27,266,4.7,"2021-05-02 17:56:30",0,"2021-05-02 17:01:00",2.554,152.8,38.31,192,7.1,"2021-05-02 17:31:00",0.4,"2021-05-02 17:13:00",0.031,0.236
"2021-05-02 19:00:00",8141,70.93,"2021-05-02 18:01:00",12.83,0.044,"2021-05-02 18:58:30",0,"2021-05-02 18:00:30",943,23.45,23.82,"2021-05-02 18:00:30",22.97,"2021-05-02 19:00:00",78.4,83.8,"2021-05-02 18:59:30",74.03,"2021-05-02 18:00:30",25.86,26.11,"2021-05-02 18:00:30",25.68,"2021-05-02 18:59:30",26.09,26.18,"2021-05-02 18:00:30",26.01,"2021-05-02 18:53:00",26.25,26.31,"2021-05-02 18:30:30",26.17,"2021-05-02 18:00:30",26.17,26.32,"2021-05-02 18:59:00",26.1,"2021-05-02 18:02:00",26.22,26.23,"2021-05-02 18:00:30",26.16,"2021-05-02 18:52:30",26.22,26.3,"2021-05-02 18:44:00",26.2,"2021-05-02 18:00:30",11.14,11.15,"2021-05-02 18:08:30",11.12,"2021-05-02 18:33:30",14.21,14.22,"2021-05-02 18:01:00",14.2,"2021-05-02 18:55:30",18.61,18.63,"2021-05-02 18:23:00",18.6,"2021-05-02 18:55:00",13.59,13.6,"2021-05-02 18:50:00",13.58,"2021-05-02 18:00:30",11.5,11.51,"2021-05-02 18:27:00",11.5,"2021-05-02 18:00:30",22.89,22.9,"2021-05-02 18:51:30",22.87,"2021-05-02 18:09:30",0.0009244782,0,1.445,118.5,54.6,10,3.8,"2021-05-02 18:03:30",0,"2021-05-02 18:48:30",2.771,141.3,33.85,123,5.7,"2021-05-02 18:13:00",0.5,"2021-05-02 18:39:00",-0.005,0
"2021-05-02 20:00:00",8142,71.58,"2021-05-02 19:48:30",12.81,0.043,"2021-05-02 19:48:30",0,"2021-05-02 19:00:30",943,22.57,23.1,"2021-05-02 19:00:30",21.87,"2021-05-02 20:00:00",85.8,89.6,"2021-05-02 20:00:00",83.2,"2021-05-02 19:01:30",25.49,25.71,"2021-05-02 19:00:30",25.3,"2021-05-02 19:53:30",25.91,26.06,"2021-05-02 19:01:30",25.88,"2021-05-02 19:13:30",26.28,26.33,"2021-05-02 19:01:00",26.17,"2021-05-02 19:45:30",26.25,26.37,"2021-05-02 19:49:00",26.12,"2021-05-02 19:23:30",26.22,26.25,"2021-05-02 19:41:00",26.16,"2021-05-02 19:07:00",26.23,26.32,"2021-05-02 19:30:30",26.2,"2021-05-02 19:00:30",11.12,11.14,"2021-05-02 19:03:00",11.1,"2021-05-02 19:45:30",14.2,14.22,"2021-05-02 19:01:30",14.19,"2021-05-02 19:57:00",18.6,18.62,"2021-05-02 19:48:30",18.6,"2021-05-02 19:50:00",13.59,13.6,"2021-05-02 19:43:00",13.58,"2021-05-02 19:27:30",11.51,11.51,"2021-05-02 19:02:00",11.5,"2021-05-02 19:00:30",22.89,22.9,"2021-05-02 19:15:30",22.87,"2021-05-02 19:30:30",0.0008303182,0,0.807,129.1,76.93,163,2.9,"2021-05-02 19:38:30",0,"2021-05-02 19:09:30",1.563,166.7,53.4,89,4.6,"2021-05-02 19:20:30",0,"2021-05-02 19:07:00",-0.017,0
"2021-05-02 21:00:00",8143,72.17,"2021-05-02 20:00:30",12.81,0.042,"2021-05-02 20:46:00",0,"2021-05-02 20:00:30",944,21.69,21.82,"2021-05-02 20:27:00",21.59,"2021-05-02 20:34:00",88.2,90.1,"2021-05-02 20:06:30",86.1,"2021-05-02 20:38:30",25.18,25.34,"2021-05-02 20:07:00",25,"2021-05-02 21:00:00",25.78,25.9,"2021-05-02 20:03:30",25.68,"2021-05-02 20:34:00",26.22,26.33,"2021-05-02 20:01:00",26.1,"2021-05-02 20:57:30",26.31,26.42,"2021-05-02 20:46:00",26.21,"2021-05-02 20:11:00",26.24,26.33,"2021-05-02 20:48:00",26.18,"2021-05-02 20:16:00",26.25,26.35,"2021-05-02 20:39:00",26.2,"2021-05-02 20:10:00",11.11,11.12,"2021-05-02 20:24:30",11.1,"2021-05-02 20:53:00",14.19,14.2,"2021-05-02 20:03:00",14.18,"2021-05-02 20:15:30",18.61,18.62,"2021-05-02 20:17:30",18.6,"2021-05-02 20:22:30",13.59,13.6,"2021-05-02 20:01:00",13.58,"2021-05-02 20:16:00",11.52,11.52,"2021-05-02 20:19:30",11.51,"2021-05-02 20:11:30",22.89,22.91,"2021-05-02 20:53:30",22.87,"2021-05-02 20:26:30",0.0008884918,0,1.861,118.1,34.82,153,5,"2021-05-02 20:38:00",0,"2021-05-02 20:04:00",3.322,134,29.99,130,6.8,"2021-05-02 20:57:30",0,"2021-05-02 20:06:30",-0.009,0
"2021-05-02 22:00:00",8144,72.56,"2021-05-02 21:33:00",12.78,0.042,"2021-05-02 21:04:00",0,"2021-05-02 21:00:30",944,21.17,21.7,"2021-05-02 21:09:30",20.68,"2021-05-02 21:54:00",90,92.7,"2021-05-02 21:59:30",87.5,"2021-05-02 21:01:30",24.82,25.05,"2021-05-02 21:00:30",24.69,"2021-05-02 21:39:00",25.59,25.74,"2021-05-02 21:11:30",25.48,"2021-05-02 21:33:00",26.12,26.26,"2021-05-02 21:09:30",26.05,"2021-05-02 21:41:30",26.34,26.42,"2021-05-02 21:18:00",26.23,"2021-05-02 21:55:30",26.28,26.44,"2021-05-02 22:00:00",26.18,"2021-05-02 21:41:00",26.28,26.4,"2021-05-02 21:56:00",26.2,"2021-05-02 21:02:30",11.1,11.11,"2021-05-02 21:05:30",11.08,"2021-05-02 21:56:30",14.18,14.2,"2021-05-02 21:23:30",14.17,"2021-05-02 22:00:00",18.61,18.62,"2021-05-02 21:17:00",18.6,"2021-05-02 21:06:30",13.59,13.6,"2021-05-02 21:08:00",13.58,"2021-05-02 21:57:00",11.52,11.53,"2021-05-02 21:37:00",11.51,"2021-05-02 21:28:30",22.89,22.91,"2021-05-02 21:04:00",22.88,"2021-05-02 21:17:30",0.0007743095,0,2.055,118.8,38.37,156,5.1,"2021-05-02 21:27:30",0,"2021-05-02 21:34:00",3.66,127.5,30.1,139,6.8,"2021-05-02 21:12:30",0.6,"2021-05-02 21:31:30",-0.009,0
"2021-05-02 23:00:00",8145,73.17,"2021-05-02 22:00:30",12.79,0.041,"2021-05-02 22:48:00",0,"2021-05-02 22:00:30",944,20.42,20.69,"2021-05-02 22:11:30",20.2,"2021-05-02 22:52:30",93,94.1,"2021-05-02 22:20:30",91.3,"2021-05-02 23:00:00",24.57,24.75,"2021-05-02 22:01:00",24.36,"2021-05-02 22:59:30",25.41,25.56,"2021-05-02 22:09:30",25.28,"2021-05-02 22:47:00",26.09,26.12,"2021-05-02 22:02:00",25.97,"2021-05-02 22:54:30",26.33,26.4,"2021-05-02 22:00:30",26.21,"2021-05-02 22:59:30",26.33,26.44,"2021-05-02 22:32:30",26.19,"2021-05-02 22:21:30",26.33,26.45,"2021-05-02 22:10:30",26.22,"2021-05-02 22:17:30",11.08,11.1,"2021-05-02 22:14:00",11.06,"2021-05-02 22:52:00",14.17,14.18,"2021-05-02 22:36:30",14.16,"2021-05-02 22:14:30",18.6,18.61,"2021-05-02 22:03:00",18.59,"2021-05-02 22:44:00",13.59,13.6,"2021-05-02 22:18:30",13.58,"2021-05-02 22:01:30",11.52,11.53,"2021-05-02 22:04:30",11.51,"2021-05-02 22:52:30",22.89,22.9,"2021-05-02 22:01:00",22.87,"2021-05-02 22:24:00",0.001042354,0,0.971,149.4,93.4,199,3.3,"2021-05-02 22:26:00",0,"2021-05-02 22:15:00",1.786,173,72.98,168,4.4,"2021-05-02 22:26:30",0.3,"2021-05-02 22:15:00",-0.019,0
"2021-05-03 00:00:00",8146,73.34,"2021-05-02 23:59:30",12.77,0.041,"2021-05-02 23:21:30",0,"2021-05-02 23:00:30",943,20.37,20.56,"2021-05-02 23:54:30",20.22,"2021-05-02 23:02:00",89.6,90.8,"2021-05-02 23:00:30",88.7,"2021-05-02 23:48:30",24.31,24.51,"2021-05-02 23:03:00",24.13,"2021-05-02 23:58:00",25.23,25.34,"2021-05-02 23:01:00",25.08,"2021-05-02 23:51:30",25.94,26.1,"2021-05-02 23:03:00",25.85,"2021-05-02 23:34:00",26.29,26.39,"2021-05-02 23:00:30",26.15,"2021-05-02 23:54:00",26.36,26.44,"2021-05-02 23:21:30",26.23,"2021-05-02 23:25:30",26.36,26.43,"2021-05-02 23:08:00",26.27,"2021-05-02 23:02:00",11.07,11.09,"2021-05-02 23:08:30",11.06,"2021-05-02 23:40:30",14.16,14.17,"2021-05-02 23:00:30",14.15,"2021-05-02 23:26:30",18.6,18.62,"2021-05-02 23:01:00",18.59,"2021-05-02 23:03:30",13.59,13.6,"2021-05-02 23:41:00",13.58,"2021-05-02 23:04:00",11.52,11.53,"2021-05-02 23:23:00",11.51,"2021-05-02 23:10:00",22.88,22.9,"2021-05-02 23:29:30",22.86,"2021-05-02 23:25:00",0.0008892232,0,1.067,129.2,71.48,91,3.3,"2021-05-02 23:08:00",0,"2021-05-02 23:19:30",2.225,155.7,47.25,140,9.3,"2021-05-02 23:38:00",0,"2021-05-02 23:19:30",-0.017,0
"2021-05-03 01:00:00",8147,72.53,"2021-05-03 00:46:00",12.77,0.042,"2021-05-03 00:08:30",0,"2021-05-03 00:00:30",942,20.43,20.57,"2021-05-03 00:26:00",20.29,"2021-05-03 00:44:30",89.3,91,"2021-05-03 00:50:00",87.6,"2021-05-03 00:18:00",24.07,24.24,"2021-05-03 00:13:00",23.9,"2021-05-03 00:52:30",25.08,25.15,"2021-05-03 00:38:00",24.92,"2021-05-03 00:58:00",25.9,25.91,"2021-05-03 00:00:30",25.85,"2021-05-03 00:06:30",26.2,26.35,"2021-05-03 00:05:30",26.1,"2021-05-03 00:40:00",26.36,26.44,"2021-05-03 00:03:30",26.24,"2021-05-03 00:19:00",26.37,26.45,"2021-05-03 00:02:30",26.25,"2021-05-03 00:10:00",11.06,11.08,"2021-05-03 00:40:00",11.05,"2021-05-03 00:29:00",14.15,14.16,"2021-05-03 00:01:00",14.13,"2021-05-03 00:45:30",18.59,18.6,"2021-05-03 00:13:00",18.58,"2021-05-03 00:54:00",13.6,13.61,"2021-05-03 00:40:00",13.58,"2021-05-03 00:08:00",11.52,11.53,"2021-05-03 00:57:00",11.51,"2021-05-03 00:02:30",22.88,22.9,"2021-05-03 00:19:30",22.87,"2021-05-03 01:00:00",0.0005212243,0,1.455,131.6,55.74,344,4,"2021-05-03 00:30:30",0,"2021-05-03 00:27:30",2.999,139.7,34.61,235,6.7,"2021-05-03 00:38:00",0.4,"2021-05-03 00:53:00",-0.013,0
"2021-05-03 02:00:00",8148,72.14,"2021-05-03 02:00:00",12.74,0.042,"2021-05-03 01:22:00",0,"2021-05-03 01:00:30",942,20.51,20.82,"2021-05-03 01:55:00",20.35,"2021-05-03 01:33:00",88.3,90.4,"2021-05-03 01:05:00",86,"2021-05-03 02:00:00",23.9,24,"2021-05-03 01:00:30",23.72,"2021-05-03 01:58:00",24.91,25.09,"2021-05-03 01:04:00",24.79,"2021-05-03 02:00:00",25.85,25.91,"2021-05-03 01:01:30",25.7,"2021-05-03 01:57:00",26.16,26.23,"2021-05-03 01:21:30",26.08,"2021-05-03 01:07:30",26.31,26.42,"2021-05-03 01:18:30",26.19,"2021-05-03 01:28:30",26.38,26.45,"2021-05-03 01:29:00",26.27,"2021-05-03 01:39:30",11.05,11.07,"2021-05-03 01:03:30",11.03,"2021-05-03 01:42:00",14.14,14.16,"2021-05-03 01:01:30",14.12,"2021-05-03 01:33:30",18.58,18.59,"2021-05-03 01:02:00",18.57,"2021-05-03 01:19:30",13.59,13.6,"2021-05-03 01:01:00",13.58,"2021-05-03 01:25:30",11.52,11.53,"2021-05-03 01:13:30",11.51,"2021-05-03 01:21:00",22.88,22.9,"2021-05-03 01:42:30",22.87,"2021-05-03 01:01:30",0.0004305597,0,1.13,183.5,80.6,248,6.7,"2021-05-03 01:05:30",0,"2021-05-03 01:14:30",2.053,177,66.05,265,6.2,"2021-05-03 01:16:30",0,"2021-05-03 01:42:30",-0.016,0
"2021-05-03 03:00:00",8149,71.79,"2021-05-03 02:37:00",12.74,0.042,"2021-05-03 02:01:30",0,"2021-05-03 02:00:30",942,20.74,21.13,"2021-05-03 02:59:30",20.55,"2021-05-03 02:04:00",84,85.6,"2021-05-03 02:04:30",82.4,"2021-05-03 02:16:00",23.72,23.84,"2021-05-03 02:02:00",23.52,"2021-05-03 02:56:00",24.73,24.85,"2021-05-03 02:04:00",24.68,"2021-05-03 02:14:00",25.7,25.82,"2021-05-03 02:04:00",25.62,"2021-05-03 02:20:30",26.17,26.21,"2021-05-03 02:05:00",26.1,"2021-05-03 02:44:30",26.28,26.38,"2021-05-03 02:35:00",26.17,"2021-05-03 02:58:00",26.38,26.45,"2021-05-03 02:36:00",26.3,"2021-05-03 02:11:00",11.05,11.06,"2021-05-03 02:05:30",11.03,"2021-05-03 02:32:30",14.13,14.14,"2021-05-03 02:05:30",14.11,"2021-05-03 02:57:00",18.57,18.59,"2021-05-03 02:01:00",18.56,"2021-05-03 02:59:00",13.58,13.59,"2021-05-03 02:03:00",13.57,"2021-05-03 02:39:00",11.52,11.53,"2021-05-03 02:03:30",11.51,"2021-05-03 02:38:00",22.87,22.89,"2021-05-03 02:05:00",22.86,"2021-05-03 02:34:00",0.0004094793,0,0.913,197.4,93.9,285,2.6,"2021-05-03 02:22:30",0,"2021-05-03 02:08:00",2.138,198.3,51.67,251,5.8,"2021-05-03 02:23:00",0,"2021-05-03 02:40:00",-0.016,0
"2021-05-03 04:00:00",8150,71.05,"2021-05-03 03:35:00",12.72,0.042,"2021-05-03 03:23:00",0,"2021-05-03 03:00:30",941,21.22,21.32,"2021-05-03 03:26:00",21.13,"2021-05-03 03:51:00",81.3,83,"2021-05-03 03:05:00",79.49,"2021-05-03 03:18:00",23.55,23.63,"2021-05-03 03:15:30",23.44,"2021-05-03 04:00:00",24.62,24.79,"2021-05-03 03:13:00",24.48,"2021-05-03 03:52:30",25.63,25.7,"2021-05-03 03:00:30",25.47,"2021-05-03 03:51:00",26.08,26.21,"2021-05-03 03:10:30",25.91,"2021-05-03 03:50:30",26.24,26.36,"2021-05-03 03:05:00",26.14,"2021-05-03 03:29:00",26.37,26.43,"2021-05-03 03:14:30",26.3,"2021-05-03 03:38:30",11.04,11.06,"2021-05-03 03:10:30",11.02,"2021-05-03 03:40:00",14.12,14.13,"2021-05-03 03:19:30",14.1,"2021-05-03 03:11:00",18.56,18.58,"2021-05-03 03:57:30",18.56,"2021-05-03 03:13:00",13.58,13.59,"2021-05-03 03:14:00",13.57,"2021-05-03 03:10:00",11.52,11.53,"2021-05-03 03:28:00",11.51,"2021-05-03 03:07:30",22.87,22.89,"2021-05-03 03:00:30",22.86,"2021-05-03 03:42:30",0.0002322323,0,0.955,258.2,72.3,290,3.5,"2021-05-03 03:17:30",0,"2021-05-03 03:06:00",2.366,209.1,36.34,221,5.2,"2021-05-03 03:01:00",0.3,"2021-05-03 03:35:30",-0.015,0
"2021-05-03 05:00:00",8151,71.14,"2021-05-03 04:04:00",12.7,0.043,"2021-05-03 04:14:30",0,"2021-05-03 04:00:30",942,21.33,21.72,"2021-05-03 04:55:30",21.05,"2021-05-03 04:07:00",76.73,80.3,"2021-05-03 04:04:30",72.81,"2021-05-03 04:58:00",23.34,23.51,"2021-05-03 04:02:00",23.12,"2021-05-03 05:00:00",24.47,24.59,"2021-05-03 04:04:00",24.3,"2021-05-03 04:51:00",25.49,25.57,"2021-05-03 04:07:00",25.43,"2021-05-03 04:15:30",25.98,26.09,"2021-05-03 04:02:00",25.87,"2021-05-03 04:22:30",26.21,26.25,"2021-05-03 04:01:00",26.14,"2021-05-03 04:09:00",26.36,26.43,"2021-05-03 04:07:00",26.27,"2021-05-03 04:29:00",11.03,11.05,"2021-05-03 04:11:30",11.02,"2021-05-03 04:48:30",14.11,14.12,"2021-05-03 04:02:00",14.09,"2021-05-03 04:22:00",18.56,18.57,"2021-05-03 04:03:00",18.54,"2021-05-03 04:56:30",13.58,13.59,"2021-05-03 04:15:00",13.57,"2021-05-03 04:52:30",11.52,11.53,"2021-05-03 04:06:30",11.51,"2021-05-03 04:13:00",22.87,22.88,"2021-05-03 04:01:30",22.85,"2021-05-03 04:46:00",0.0004085667,0,1.12,271.8,56.6,235,3.2,"2021-05-03 04:35:30",0,"2021-05-03 04:01:30",2.703,224.2,31.44,217,8.3,"2021-05-03 04:30:00",0,"2021-05-03 04:28:00",-0.01,0
"2021-05-03 06:00:00",8152,70.72,"2021-05-03 05:27:30",12.68,0.156,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",942,21.47,21.82,"2021-05-03 05:11:30",21.25,"2021-05-03 05:41:00",77.01,80.4,"2021-05-03 05:58:30",72.91,"2021-05-03 05:00:30",23.18,23.28,"2021-05-03 05:01:30",23.09,"2021-05-03 05:46:30",24.33,24.43,"2021-05-03 05:45:30",24.27,"2021-05-03 05:02:00",25.44,25.49,"2021-05-03 05:00:30",25.28,"2021-05-03 06:00:00",25.98,26.01,"2021-05-03 05:04:30",25.91,"2021-05-03 05:12:30",26.21,26.23,"2021-05-03 05:00:30",26.14,"2021-05-03 05:36:30",26.32,26.43,"2021-05-03 05:02:30",26.22,"2021-05-03 05:01:00",11.03,11.04,"2021-05-03 05:06:00",11.02,"2021-05-03 05:11:00",14.09,14.11,"2021-05-03 05:01:00",14.06,"2021-05-03 05:57:00",18.54,18.55,"2021-05-03 05:32:00",18.53,"2021-05-03 05:43:30",13.56,13.57,"2021-05-03 05:00:30",13.55,"2021-05-03 05:49:00",11.51,11.52,"2021-05-03 05:04:00",11.5,"2021-05-03 05:34:30",22.87,22.89,"2021-05-03 05:10:00",22.85,"2021-05-03 05:12:30",0.1700967,0,0.909,268.5,49.12,193,3,"2021-05-03 05:16:00",0,"2021-05-03 05:08:30",2.152,221.9,30.8,137,5.2,"2021-05-03 05:34:00",0,"2021-05-03 06:00:00",0.002,0.001
"2021-05-03 07:00:00",8153,67.06,"2021-05-03 07:00:00",12.72,12.85,"2021-05-03 06:01:30",0.002,"2021-05-03 06:21:00",943,22,22.59,"2021-05-03 06:56:30",21.44,"2021-05-03 06:01:30",79.93,82,"2021-05-03 06:11:30",77.86,"2021-05-03 06:57:30",23.17,23.23,"2021-05-03 06:02:00",23.08,"2021-05-03 06:19:00",24.22,24.38,"2021-05-03 06:23:30",24.07,"2021-05-03 06:54:00",25.29,25.39,"2021-05-03 06:01:30",25.22,"2021-05-03 06:58:00",25.96,26.01,"2021-05-03 06:03:00",25.84,"2021-05-03 06:50:30",26.21,26.23,"2021-05-03 06:02:00",26.16,"2021-05-03 06:10:30",26.28,26.4,"2021-05-03 06:07:30",26.2,"2021-05-03 06:12:30",11.03,11.04,"2021-05-03 06:06:30",11.02,"2021-05-03 06:43:30",14.07,14.09,"2021-05-03 06:18:30",14.06,"2021-05-03 06:09:30",18.53,18.55,"2021-05-03 06:04:30",18.52,"2021-05-03 06:57:30",13.55,13.56,"2021-05-03 06:03:30",13.54,"2021-05-03 06:48:30",11.5,11.51,"2021-05-03 06:05:00",11.49,"2021-05-03 06:57:00",22.86,22.88,"2021-05-03 06:05:30",22.85,"2021-05-03 06:52:00",3.067919,0,1.028,270.9,47.52,248,4.7,"2021-05-03 06:32:30",0,"2021-05-03 06:01:30",2.634,225.2,32.77,199,6.4,"2021-05-03 06:41:00",0,"2021-05-03 06:03:30",0.543,0.309
"2021-05-03 08:00:00",8154,64.38,"2021-05-03 07:51:30",13.53,18.55,"2021-05-03 07:13:00",0.185,"2021-05-03 07:51:30",943,22.91,23.76,"2021-05-03 08:00:00",22.45,"2021-05-03 07:14:30",77.08,81,"2021-05-03 07:13:00",73.71,"2021-05-03 07:59:00",23.28,23.51,"2021-05-03 07:57:30",23.11,"2021-05-03 07:23:00",24.16,24.23,"2021-05-03 07:05:00",24.07,"2021-05-03 07:45:30",25.24,25.28,"2021-05-03 07:00:30",25.08,"2021-05-03 07:53:00",25.84,25.98,"2021-05-03 07:11:30",25.73,"2021-05-03 07:20:30",26.2,26.23,"2021-05-03 07:03:00",26.13,"2021-05-03 07:18:00",26.24,26.38,"2021-05-03 07:12:30",26.2,"2021-05-03 07:01:00",11.03,11.05,"2021-05-03 07:52:30",11.01,"2021-05-03 07:27:00",14.05,14.07,"2021-05-03 07:02:30",14.03,"2021-05-03 07:55:30",18.51,18.53,"2021-05-03 07:01:00",18.5,"2021-05-03 07:51:00",13.54,13.55,"2021-05-03 07:01:30",13.52,"2021-05-03 07:59:30",11.49,11.5,"2021-05-03 07:09:30",11.48,"2021-05-03 07:41:00",22.86,22.87,"2021-05-03 07:02:00",22.84,"2021-05-03 07:40:00",4.292396,0,0.855,209.9,88.2,143,3.2,"2021-05-03 07:35:00",0,"2021-05-03 07:02:30",1.938,202.6,73.15,131,6.5,"2021-05-03 07:39:30",0,"2021-05-03 07:20:00",0.792,1.143
"2021-05-03 09:00:00",8155,52.16,"2021-05-03 09:00:00",13.45,19.69,"2021-05-03 08:05:30",0.112,"2021-05-03 08:48:00",943,24.58,25.27,"2021-05-03 08:58:00",23.68,"2021-05-03 08:00:30",73.05,75.83,"2021-05-03 08:40:00",71.11,"2021-05-03 08:14:30",23.64,23.98,"2021-05-03 09:00:00",23.4,"2021-05-03 08:04:30",24.16,24.23,"2021-05-03 08:44:00",24.07,"2021-05-03 08:47:30",25.11,25.23,"2021-05-03 08:04:30",25.03,"2021-05-03 08:35:30",25.79,25.83,"2021-05-03 08:03:30",25.73,"2021-05-03 08:46:30",26.13,26.23,"2021-05-03 08:01:00",26.01,"2021-05-03 08:47:30",26.21,26.27,"2021-05-03 08:30:00",26.2,"2021-05-03 08:01:00",11.04,11.07,"2021-05-03 08:55:00",11.02,"2021-05-03 08:05:00",14.03,14.05,"2021-05-03 08:05:00",14.01,"2021-05-03 08:55:00",18.49,18.51,"2021-05-03 08:01:30",18.47,"2021-05-03 08:57:00",13.51,13.53,"2021-05-03 08:00:30",13.48,"2021-05-03 08:59:30",11.47,11.48,"2021-05-03 08:01:00",11.45,"2021-05-03 08:56:00",22.84,22.86,"2021-05-03 08:01:30",22.82,"2021-05-03 08:47:00",11.6719,0,1.452,105.8,67.48,65,5,"2021-05-03 08:37:30",0,"2021-05-03 08:03:30",2.958,99,64.87,81,8.7,"2021-05-03 08:44:30",0,"2021-05-03 08:08:30",2.236,1.973
"2021-05-03 10:00:00",8156,51.84,"2021-05-03 09:03:30",13.44,18.98,"2021-05-03 09:53:30",0.118,"2021-05-03 09:39:00",943,24.65,26.03,"2021-05-03 09:50:00",23.95,"2021-05-03 09:32:30",74.55,77.55,"2021-05-03 09:26:30",69.89,"2021-05-03 09:50:30",24.2,24.53,"2021-05-03 09:56:30",23.9,"2021-05-03 09:01:00",24.29,24.41,"2021-05-03 09:39:00",24.13,"2021-05-03 09:09:30",25.08,25.15,"2021-05-03 09:18:30",25.03,"2021-05-03 09:15:30",25.77,25.81,"2021-05-03 09:00:30",25.68,"2021-05-03 09:51:00",26.04,26.2,"2021-05-03 09:07:30",25.97,"2021-05-03 09:42:00",26.2,26.27,"2021-05-03 09:17:00",26.2,"2021-05-03 09:00:30",11.07,11.09,"2021-05-03 09:49:30",11.04,"2021-05-03 09:00:30",14.01,14.03,"2021-05-03 09:11:30",13.98,"2021-05-03 09:28:30",18.45,18.47,"2021-05-03 09:00:30",18.43,"2021-05-03 09:50:30",13.47,13.49,"2021-05-03 09:02:00",13.44,"2021-05-03 09:55:30",11.45,11.47,"2021-05-03 09:06:30",11.43,"2021-05-03 09:52:30",22.82,22.83,"2021-05-03 09:00:30",22.8,"2021-05-03 09:43:00",11.10943,0,1.892,80.9,62.22,100,7.7,"2021-05-03 09:43:30",0,"2021-05-03 09:41:30",3.495,82,49.07,148,8.6,"2021-05-03 09:30:30",0.3,"2021-05-03 09:55:00",2.096,2.67
"2021-05-03 11:00:00",8157,54.75,"2021-05-03 10:03:00",13.45,18.99,"2021-05-03 10:35:00",0.111,"2021-05-03 10:24:00",942,25.53,26.38,"2021-05-03 10:30:00",24.53,"2021-05-03 10:02:30",72.16,75.37,"2021-05-03 10:03:30",69.14,"2021-05-03 10:31:00",24.81,25.14,"2021-05-03 10:56:30",24.49,"2021-05-03 10:00:30",24.45,24.69,"2021-05-03 10:57:30",24.27,"2021-05-03 10:11:30",25.09,25.21,"2021-05-03 10:53:00",25.03,"2021-05-03 10:26:00",25.71,25.79,"2021-05-03 10:04:30",25.61,"2021-05-03 10:32:00",26.01,26.05,"2021-05-03 10:06:00",25.93,"2021-05-03 10:57:00",26.2,26.27,"2021-05-03 10:03:30",26.17,"2021-05-03 10:13:30",11.1,11.12,"2021-05-03 10:50:00",11.08,"2021-05-03 10:11:00",13.99,14.01,"2021-05-03 10:15:00",13.98,"2021-05-03 10:35:30",18.42,18.44,"2021-05-03 10:00:30",18.4,"2021-05-03 10:48:00",13.44,13.45,"2021-05-03 10:03:00",13.41,"2021-05-03 10:51:00",11.43,11.44,"2021-05-03 10:01:30",11.41,"2021-05-03 10:47:00",22.8,22.81,"2021-05-03 10:00:30",22.78,"2021-05-03 10:53:30",10.55702,0,1.697,102.7,63.41,319,5.2,"2021-05-03 10:07:30",0,"2021-05-03 10:10:30",3.021,93.3,59.09,311,7.9,"2021-05-03 10:32:30",0.3,"2021-05-03 10:01:00",2.037,3.164
"2021-05-03 12:00:00",8158,56.55,"2021-05-03 11:00:30",13.45,19.18,"2021-05-03 11:49:30",0.117,"2021-05-03 11:45:30",941,26.3,27.22,"2021-05-03 12:00:00",25.51,"2021-05-03 11:01:00",69.45,72.02,"2021-05-03 11:11:30",64.65,"2021-05-03 11:46:30",25.44,25.73,"2021-05-03 12:00:00",25.1,"2021-05-03 11:01:00",24.78,24.98,"2021-05-03 11:49:30",24.57,"2021-05-03 11:00:30",25.22,25.28,"2021-05-03 11:23:00",25.06,"2021-05-03 11:11:30",25.65,25.76,"2021-05-03 11:06:00",25.56,"2021-05-03 11:13:00",26.01,26.02,"2021-05-03 11:05:30",25.95,"2021-05-03 11:23:30",26.2,26.24,"2021-05-03 11:25:00",26.14,"2021-05-03 11:30:30",11.13,11.14,"2021-05-03 11:45:30",11.11,"2021-05-03 11:08:00",13.98,14,"2021-05-03 11:03:30",13.97,"2021-05-03 11:09:30",18.39,18.41,"2021-05-03 11:04:00",18.37,"2021-05-03 11:47:30",13.41,13.43,"2021-05-03 11:07:30",13.4,"2021-05-03 11:55:00",11.4,11.42,"2021-05-03 11:00:30",11.39,"2021-05-03 11:59:00",22.78,22.79,"2021-05-03 11:00:30",22.76,"2021-05-03 11:54:30",8.222703,0,1.238,98.6,53.45,242,3.8,"2021-05-03 11:07:30",0,"2021-05-03 11:10:00",2.369,89.7,46.38,278,5.5,"2021-05-03 11:33:30",0,"2021-05-03 11:10:00",1.626,3.416
"2021-05-03 13:00:00",8159,57.65,"2021-05-03 12:20:00",13.45,18.56,"2021-05-03 12:06:30",0.11,"2021-05-03 12:50:30",941,27,27.79,"2021-05-03 12:13:00",25.73,"2021-05-03 13:00:00",67.61,76.47,"2021-05-03 13:00:00",63.42,"2021-05-03 12:15:30",25.97,26.16,"2021-05-03 12:57:00",25.68,"2021-05-03 12:00:30",25.08,25.31,"2021-05-03 12:58:00",24.9,"2021-05-03 12:01:00",25.29,25.42,"2021-05-03 12:56:30",25.24,"2021-05-03 12:25:30",25.67,25.79,"2021-05-03 12:35:00",25.58,"2021-05-03 12:00:30",26,26.01,"2021-05-03 12:00:30",25.95,"2021-05-03 12:05:30",26.18,26.22,"2021-05-03 12:06:30",26.09,"2021-05-03 12:57:00",11.15,11.16,"2021-05-03 12:52:00",11.13,"2021-05-03 12:01:30",13.97,13.99,"2021-05-03 12:00:30",13.96,"2021-05-03 12:17:30",18.36,18.37,"2021-05-03 12:01:00",18.35,"2021-05-03 12:56:30",13.39,13.41,"2021-05-03 12:00:30",13.37,"2021-05-03 12:52:00",11.38,11.39,"2021-05-03 12:00:30",11.38,"2021-05-03 12:44:30",22.76,22.78,"2021-05-03 12:04:00",22.74,"2021-05-03 12:43:30",6.974026,0,1.19,97,76.42,81,3.6,"2021-05-03 12:56:00",0,"2021-05-03 12:12:00",2.149,88.1,78.77,97,5.7,"2021-05-03 12:49:30",0,"2021-05-03 12:34:00",1.393,3.398
"2021-05-03 14:00:00",8160,58.94,"2021-05-03 14:00:00",13.45,18.9,"2021-05-03 13:39:30",0.104,"2021-05-03 13:11:30",940,26.78,28.06,"2021-05-03 13:39:30",25.38,"2021-05-03 13:03:00",70.78,77.33,"2021-05-03 13:05:00",65.51,"2021-05-03 13:46:30",26.26,26.52,"2021-05-03 13:56:00",26.11,"2021-05-03 13:00:30",25.38,25.52,"2021-05-03 13:51:00",25.22,"2021-05-03 13:01:00",25.47,25.52,"2021-05-03 13:59:00",25.36,"2021-05-03 13:09:00",25.75,25.81,"2021-05-03 13:16:00",25.63,"2021-05-03 13:05:00",26,26.01,"2021-05-03 13:01:00",25.95,"2021-05-03 13:45:30",26.15,26.22,"2021-05-03 13:10:30",26.04,"2021-05-03 13:04:30",11.16,11.17,"2021-05-03 13:03:00",11.14,"2021-05-03 13:36:30",13.97,13.98,"2021-05-03 13:07:30",13.95,"2021-05-03 13:45:30",18.35,18.37,"2021-05-03 13:01:30",18.34,"2021-05-03 13:42:30",13.37,13.39,"2021-05-03 13:07:30",13.35,"2021-05-03 13:47:00",11.37,11.39,"2021-05-03 13:09:00",11.36,"2021-05-03 13:48:00",22.74,22.76,"2021-05-03 13:01:30",22.72,"2021-05-03 13:39:30",8.914926,0,1.442,105.7,37.53,74,4.8,"2021-05-03 13:59:30",0,"2021-05-03 13:41:30",2.695,96.4,29.99,102,7.9,"2021-05-03 13:58:00",0.4,"2021-05-03 13:17:00",1.768,3.112
"2021-05-03 15:00:00",8161,57.24,"2021-05-03 14:05:30",13.45,19.06,"2021-05-03 14:01:00",0.109,"2021-05-03 14:15:00",940,24.15,25.84,"2021-05-03 14:00:30",22.98,"2021-05-03 15:00:00",83.5,88.4,"2021-05-03 14:21:00",73.39,"2021-05-03 14:00:30",26.52,26.57,"2021-05-03 14:13:30",26.47,"2021-05-03 15:00:00",25.61,25.72,"2021-05-03 14:47:00",25.48,"2021-05-03 14:00:30",25.61,25.7,"2021-05-03 14:33:30",25.45,"2021-05-03 14:05:00",25.77,25.84,"2021-05-03 14:57:30",25.71,"2021-05-03 14:19:00",26,26.01,"2021-05-03 14:03:00",25.95,"2021-05-03 14:11:00",26.13,26.24,"2021-05-03 14:46:30",26.01,"2021-05-03 14:26:30",11.17,11.18,"2021-05-03 14:50:00",11.15,"2021-05-03 14:00:30",13.97,13.99,"2021-05-03 15:00:00",13.96,"2021-05-03 14:00:30",18.34,18.35,"2021-05-03 14:15:30",18.34,"2021-05-03 14:00:30",13.37,13.39,"2021-05-03 14:58:00",13.35,"2021-05-03 14:00:30",11.37,11.38,"2021-05-03 14:22:30",11.36,"2021-05-03 14:00:30",22.74,22.76,"2021-05-03 14:12:00",22.73,"2021-05-03 14:05:00",4.629212,0,1.406,103.4,33.22,171,4.9,"2021-05-03 14:39:30",0,"2021-05-03 14:32:00",2.778,103.1,23.16,148,6.6,"2021-05-03 14:52:30",0,"2021-05-03 14:33:00",0.861,2.59
"2021-05-03 16:00:00",8162,66.11,"2021-05-03 15:00:30",13.31,13.44,"2021-05-03 15:26:00",0.002,"2021-05-03 15:25:00",941,22.42,23.16,"2021-05-03 15:15:30",21.62,"2021-05-03 15:51:30",89.5,91.6,"2021-05-03 15:34:30",86.3,"2021-05-03 15:02:00",26.3,26.52,"2021-05-03 15:01:30",26.09,"2021-05-03 15:54:30",25.82,25.94,"2021-05-03 15:58:30",25.68,"2021-05-03 15:01:30",25.75,25.91,"2021-05-03 15:57:00",25.64,"2021-05-03 15:02:30",25.83,25.97,"2021-05-03 15:54:30",25.71,"2021-05-03 15:13:30",26.01,26.01,"2021-05-03 15:01:30",25.95,"2021-05-03 15:04:00",26.11,26.2,"2021-05-03 15:10:00",25.99,"2021-05-03 15:40:30",11.16,11.18,"2021-05-03 15:04:30",11.14,"2021-05-03 15:56:00",13.98,14,"2021-05-03 15:54:30",13.98,"2021-05-03 15:03:00",18.36,18.37,"2021-05-03 15:34:30",18.35,"2021-05-03 15:01:00",13.39,13.4,"2021-05-03 15:57:00",13.37,"2021-05-03 15:03:30",11.38,11.39,"2021-05-03 15:54:00",11.37,"2021-05-03 15:00:30",22.74,22.76,"2021-05-03 15:10:30",22.73,"2021-05-03 15:04:30",1.293524,0,1.994,105,34.55,152,5.5,"2021-05-03 15:54:00",0,"2021-05-03 15:08:00",3.748,109.4,28.15,108,8.3,"2021-05-03 15:24:30",0.8,"2021-05-03 15:04:00",0.223,1.879
"2021-05-03 17:00:00",8163,74.09,"2021-05-03 16:00:30",13.1,13.2,"2021-05-03 17:00:00",0.002,"2021-05-03 16:15:30",941,21.46,21.89,"2021-05-03 16:11:00",20.81,"2021-05-03 16:52:00",93.5,94.9,"2021-05-03 16:51:00",90.8,"2021-05-03 16:00:30",25.82,26.11,"2021-05-03 16:00:30",25.52,"2021-05-03 17:00:00",25.86,25.92,"2021-05-03 16:09:30",25.73,"2021-05-03 16:55:00",25.9,25.91,"2021-05-03 16:00:30",25.78,"2021-05-03 16:13:30",25.96,26.01,"2021-05-03 16:04:00",25.83,"2021-05-03 16:02:30",26.01,26.02,"2021-05-03 16:00:30",25.95,"2021-05-03 16:41:30",26.1,26.2,"2021-05-03 16:38:00",25.99,"2021-05-03 16:34:30",11.14,11.16,"2021-05-03 16:05:00",11.12,"2021-05-03 16:56:30",13.99,14.01,"2021-05-03 16:49:30",13.98,"2021-05-03 16:02:30",18.36,18.37,"2021-05-03 16:39:00",18.35,"2021-05-03 16:02:00",13.39,13.4,"2021-05-03 16:02:30",13.38,"2021-05-03 16:00:30",11.39,11.4,"2021-05-03 16:48:00",11.38,"2021-05-03 16:06:00",22.75,22.77,"2021-05-03 16:09:00",22.73,"2021-05-03 16:00:30",0.647055,0.6,1.928,102.6,36.87,63,5.2,"2021-05-03 16:59:00",0,"2021-05-03 16:33:00",3.743,106.4,31.9,85,7.2,"2021-05-03 16:32:00",0.4,"2021-05-03 16:36:30",0.103,1.044
"2021-05-03 18:00:00",8164,75.44,"2021-05-03 17:00:30",12.87,0.089,"2021-05-03 18:00:00",0,"2021-05-03 17:12:30",942,20.8,20.97,"2021-05-03 17:56:30",20.61,"2021-05-03 17:25:00",93,94.8,"2021-05-03 17:20:30",91.2,"2021-05-03 18:00:00",25.33,25.53,"2021-05-03 17:02:30",25.1,"2021-05-03 17:49:30",25.7,25.83,"2021-05-03 17:00:30",25.63,"2021-05-03 17:58:00",25.9,25.91,"2021-05-03 17:00:30",25.83,"2021-05-03 17:42:30",25.97,26.01,"2021-05-03 17:04:30",25.89,"2021-05-03 17:12:00",26.01,26.09,"2021-05-03 17:52:00",25.95,"2021-05-03 17:27:30",26.12,26.21,"2021-05-03 17:41:30",26.01,"2021-05-03 17:10:30",11.12,11.14,"2021-05-03 17:00:30",11.1,"2021-05-03 17:41:30",13.99,14,"2021-05-03 17:04:00",13.98,"2021-05-03 17:50:30",18.37,18.38,"2021-05-03 17:23:30",18.37,"2021-05-03 17:00:30",13.4,13.41,"2021-05-03 17:35:30",13.39,"2021-05-03 17:03:00",11.4,11.41,"2021-05-03 17:54:00",11.39,"2021-05-03 17:03:30",22.75,22.77,"2021-05-03 17:48:00",22.74,"2021-05-03 17:08:30",0.03362002,1,1.597,112.4,38.37,132,4.2,"2021-05-03 17:36:30",0.3,"2021-05-03 17:07:30",3.252,131.4,29.92,140,8.7,"2021-05-03 17:03:00",0.6,"2021-05-03 17:07:30",0.014,0.234
"2021-05-03 19:00:00",8165,74.6,"2021-05-03 19:00:00",12.82,0.045,"2021-05-03 18:59:30",0,"2021-05-03 18:00:30",942,21.15,21.39,"2021-05-03 19:00:00",20.94,"2021-05-03 18:22:00",91.2,92.2,"2021-05-03 18:20:00",90,"2021-05-03 18:31:00",24.91,25.14,"2021-05-03 18:07:30",24.69,"2021-05-03 18:54:30",25.53,25.68,"2021-05-03 18:00:30",25.47,"2021-05-03 18:58:30",25.89,25.91,"2021-05-03 18:01:30",25.81,"2021-05-03 18:08:30",25.97,26.05,"2021-05-03 18:31:00",25.91,"2021-05-03 18:28:00",26.05,26.2,"2021-05-03 18:57:30",25.95,"2021-05-03 18:04:30",26.13,26.2,"2021-05-03 18:10:30",26.01,"2021-05-03 18:14:00",11.09,11.11,"2021-05-03 18:16:00",11.08,"2021-05-03 18:34:30",13.99,14,"2021-05-03 18:08:00",13.97,"2021-05-03 18:59:00",18.37,18.38,"2021-05-03 18:19:30",18.37,"2021-05-03 18:37:30",13.41,13.42,"2021-05-03 18:47:30",13.4,"2021-05-03 18:15:00",11.4,11.41,"2021-05-03 18:17:00",11.38,"2021-05-03 18:17:30",22.75,22.77,"2021-05-03 18:23:00",22.74,"2021-05-03 18:03:30",0.0007842912,0.4,1.703,124.4,38.82,196,4.4,"2021-05-03 18:29:00",0,"2021-05-03 18:12:30",2.972,122.5,31.23,191,7,"2021-05-03 18:28:30",0.8,"2021-05-03 18:42:30",-0.004,0
"2021-05-03 20:00:00",8166,72.84,"2021-05-03 20:00:00",12.81,0.043,"2021-05-03 19:50:00",0,"2021-05-03 19:00:30",943,21.63,21.83,"2021-05-03 19:41:00",21.37,"2021-05-03 19:00:30",88.9,91,"2021-05-03 19:05:00",86.5,"2021-05-03 19:47:30",24.62,24.77,"2021-05-03 19:14:30",24.49,"2021-05-03 19:43:30",25.34,25.56,"2021-05-03 19:02:00",25.26,"2021-05-03 19:59:00",25.89,25.91,"2021-05-03 19:01:30",25.83,"2021-05-03 19:12:30",25.99,26.09,"2021-05-03 19:54:30",25.91,"2021-05-03 19:27:30",26.13,26.23,"2021-05-03 19:15:30",26.02,"2021-05-03 19:31:30",26.16,26.22,"2021-05-03 19:46:30",26.04,"2021-05-03 19:03:30",11.07,11.09,"2021-05-03 19:01:00",11.06,"2021-05-03 19:21:30",13.98,13.99,"2021-05-03 19:05:00",13.96,"2021-05-03 19:54:00",18.36,18.38,"2021-05-03 19:14:30",18.35,"2021-05-03 19:51:30",13.41,13.42,"2021-05-03 19:05:00",13.39,"2021-05-03 19:35:30",11.4,11.41,"2021-05-03 19:00:30",11.39,"2021-05-03 19:10:30",22.75,22.77,"2021-05-03 19:15:30",22.74,"2021-05-03 19:06:30",0.0004388699,0.4,1.514,127.5,55.38,97,5.4,"2021-05-03 19:46:30",0,"2021-05-03 19:20:00",2.886,147.3,33.68,77,6,"2021-05-03 19:23:00",0,"2021-05-03 19:45:00",-0.003,0
"2021-05-03 21:00:00",8167,72.55,"2021-05-03 20:59:30",12.8,0.042,"2021-05-03 20:56:30",0,"2021-05-03 20:00:30",943,21.53,21.85,"2021-05-03 20:41:00",21.33,"2021-05-03 20:32:00",87.2,90.1,"2021-05-03 20:09:30",83.5,"2021-05-03 20:37:00",24.37,24.55,"2021-05-03 20:03:00",24.28,"2021-05-03 20:53:30",25.16,25.32,"2021-05-03 20:01:00",25.08,"2021-05-03 20:34:00",25.88,25.91,"2021-05-03 20:02:00",25.78,"2021-05-03 20:59:30",26,26.1,"2021-05-03 20:12:30",25.89,"2021-05-03 20:24:00",26.17,26.23,"2021-05-03 20:19:00",26.08,"2021-05-03 20:47:30",26.17,26.24,"2021-05-03 20:45:30",26.12,"2021-05-03 20:03:00",11.06,11.08,"2021-05-03 20:25:30",11.04,"2021-05-03 20:59:00",13.97,13.98,"2021-05-03 20:08:00",13.95,"2021-05-03 20:15:30",18.35,18.36,"2021-05-03 20:03:00",18.34,"2021-05-03 20:42:00",13.41,13.42,"2021-05-03 20:23:30",13.4,"2021-05-03 20:34:00",11.4,11.41,"2021-05-03 20:23:30",11.39,"2021-05-03 20:16:00",22.75,22.77,"2021-05-03 20:41:30",22.74,"2021-05-03 20:54:00",0.0005179693,0.2,1.1,124.3,55,175,3.6,"2021-05-03 20:01:30",0,"2021-05-03 20:12:00",2.277,125.4,48.28,148,6.3,"2021-05-03 20:56:30",0,"2021-05-03 20:17:00",-0.005,0
"2021-05-03 22:00:00",8168,72.55,"2021-05-03 21:08:30",12.78,0.042,"2021-05-03 21:33:00",0,"2021-05-03 21:00:30",943,21.49,21.61,"2021-05-03 21:41:30",21.39,"2021-05-03 21:19:00",89.5,90.8,"2021-05-03 21:55:30",86.8,"2021-05-03 21:00:30",24.16,24.31,"2021-05-03 21:05:30",24.06,"2021-05-03 21:56:00",25.03,25.14,"2021-05-03 21:13:00",24.88,"2021-05-03 21:53:30",25.76,25.89,"2021-05-03 21:01:00",25.62,"2021-05-03 21:55:00",25.99,26.09,"2021-05-03 21:06:30",25.89,"2021-05-03 21:32:30",26.18,26.23,"2021-05-03 21:01:00",26.12,"2021-05-03 21:19:30",26.18,26.22,"2021-05-03 21:16:00",26.12,"2021-05-03 21:14:30",11.05,11.06,"2021-05-03 21:13:00",11.04,"2021-05-03 21:51:30",13.95,13.96,"2021-05-03 21:02:30",13.93,"2021-05-03 21:46:30",18.36,18.37,"2021-05-03 21:06:00",18.34,"2021-05-03 21:00:30",13.41,13.42,"2021-05-03 21:08:30",13.4,"2021-05-03 21:41:30",11.4,11.41,"2021-05-03 21:30:00",11.39,"2021-05-03 21:07:00",22.75,22.77,"2021-05-03 21:26:00",22.74,"2021-05-03 21:24:00",0.0004940584,0,1.209,116.2,48.33,161,3.5,"2021-05-03 21:15:30",0,"2021-05-03 21:02:30",2.297,103.6,39.48,167,4.6,"2021-05-03 21:45:00",0,"2021-05-03 21:26:00",-0.006,0
"2021-05-03 23:00:00",8169,72.81,"2021-05-03 22:04:30",12.78,0.042,"2021-05-03 22:59:30",0,"2021-05-03 22:00:30",943,21.44,21.54,"2021-05-03 22:12:00",21.33,"2021-05-03 22:35:30",89.7,91.1,"2021-05-03 22:05:00",88.2,"2021-05-03 22:34:00",23.96,24.2,"2021-05-03 22:05:30",23.88,"2021-05-03 22:21:00",24.87,24.98,"2021-05-03 22:35:30",24.73,"2021-05-03 22:58:00",25.68,25.75,"2021-05-03 22:04:30",25.6,"2021-05-03 22:50:30",25.96,26.02,"2021-05-03 22:07:30",25.89,"2021-05-03 22:27:00",26.2,26.23,"2021-05-03 22:01:00",26.13,"2021-05-03 22:28:00",26.19,26.24,"2021-05-03 22:16:00",26.12,"2021-05-03 22:29:00",11.05,11.06,"2021-05-03 22:10:30",11.03,"2021-05-03 22:58:30",13.95,13.96,"2021-05-03 22:01:00",13.93,"2021-05-03 22:37:30",18.35,18.36,"2021-05-03 22:17:30",18.34,"2021-05-03 23:00:00",13.41,13.42,"2021-05-03 22:16:00",13.4,"2021-05-03 22:49:30",11.4,11.41,"2021-05-03 22:31:30",11.39,"2021-05-03 22:26:30",22.75,22.76,"2021-05-03 22:32:00",22.74,"2021-05-03 22:09:30",0.0005246334,0,0.946,122.4,58.52,37,2.7,"2021-05-03 22:20:00",0,"2021-05-03 22:10:30",1.555,136.1,42.84,110,4.5,"2021-05-03 22:44:30",0,"2021-05-03 22:08:00",-0.008,0
"2021-05-04 00:00:00",8170,72.36,"2021-05-04 00:00:00",12.78,0.042,"2021-05-03 23:09:00",0,"2021-05-03 23:00:30",942,21.52,21.63,"2021-05-03 23:11:00",21.43,"2021-05-03 23:31:00",91,91.9,"2021-05-03 23:34:30",89.5,"2021-05-03 23:01:00",23.84,23.98,"2021-05-03 23:01:00",23.68,"2021-05-03 23:47:30",24.72,24.87,"2021-05-03 23:02:00",24.68,"2021-05-03 23:09:30",25.6,25.7,"2021-05-03 23:02:00",25.45,"2021-05-04 00:00:00",25.98,26.03,"2021-05-03 23:54:30",25.89,"2021-05-03 23:23:30",26.19,26.23,"2021-05-03 23:05:00",26.08,"2021-05-03 23:31:00",26.19,26.24,"2021-05-03 23:38:00",26.12,"2021-05-03 23:39:30",11.04,11.05,"2021-05-03 23:42:00",11.02,"2021-05-03 23:20:30",13.94,13.95,"2021-05-03 23:04:30",13.92,"2021-05-03 23:51:30",18.34,18.36,"2021-05-03 23:35:00",18.33,"2021-05-03 23:31:30",13.4,13.41,"2021-05-03 23:32:00",13.39,"2021-05-03 23:57:30",11.4,11.41,"2021-05-03 23:08:00",11.39,"2021-05-03 23:32:30",22.74,22.75,"2021-05-03 23:00:30",22.73,"2021-05-03 23:45:30",0.0004251014,0.2,1.092,119.9,50.38,207,2.9,"2021-05-03 23:03:30",0,"2021-05-03 23:48:30",2.023,121.5,52.52,178,5.4,"2021-05-03 23:03:00",0.4,"2021-05-03 23:20:00",-0.007,0
"2021-05-04 01:00:00",8171,71.32,"2021-05-04 00:58:00",12.75,0.042,"2021-05-04 00:03:30",0,"2021-05-04 00:00:30",942,21.69,21.85,"2021-05-04 00:56:30",21.43,"2021-05-04 00:02:00",89.8,91.5,"2021-05-04 00:05:00",88.2,"2021-05-04 00:49:00",23.73,23.82,"2021-05-04 00:05:00",23.66,"2021-05-04 00:56:30",24.62,24.74,"2021-05-04 00:08:30",24.48,"2021-05-04 00:54:00",25.49,25.55,"2021-05-04 00:01:30",25.43,"2021-05-04 00:15:00",25.98,26.01,"2021-05-04 00:00:30",25.93,"2021-05-04 00:36:30",26.17,26.23,"2021-05-04 00:02:30",26.04,"2021-05-04 00:30:30",26.19,26.22,"2021-05-04 00:10:00",26.12,"2021-05-04 00:34:30",11.04,11.05,"2021-05-04 00:00:30",11.02,"2021-05-04 00:18:30",13.93,13.94,"2021-05-04 00:24:00",13.92,"2021-05-04 00:13:30",18.34,18.35,"2021-05-04 00:02:00",18.33,"2021-05-04 00:42:00",13.39,13.4,"2021-05-04 00:00:30",13.38,"2021-05-04 00:49:00",11.4,11.41,"2021-05-04 00:29:00",11.39,"2021-05-04 00:37:00",22.74,22.76,"2021-05-04 00:36:30",22.73,"2021-05-04 00:29:30",0.0002379838,0,0.988,120.4,56.1,39,3.7,"2021-05-04 00:57:00",0,"2021-05-04 00:29:00",1.766,123.4,43.36,84,5.1,"2021-05-04 00:23:30",0,"2021-05-04 00:30:30",-0.007,0
"2021-05-04 02:00:00",8172,71.21,"2021-05-04 01:16:00",12.75,0.042,"2021-05-04 01:58:00",0,"2021-05-04 01:00:30",941,21.39,21.66,"2021-05-04 01:02:00",21.13,"2021-05-04 02:00:00",90.8,92.1,"2021-05-04 01:24:30",88.6,"2021-05-04 01:00:30",23.63,23.77,"2021-05-04 01:12:00",23.49,"2021-05-04 01:46:00",24.52,24.59,"2021-05-04 01:11:00",24.41,"2021-05-04 01:53:30",25.47,25.49,"2021-05-04 01:00:30",25.36,"2021-05-04 01:55:30",25.96,26.01,"2021-05-04 01:00:30",25.88,"2021-05-04 01:51:30",26.11,26.23,"2021-05-04 01:23:00",25.98,"2021-05-04 01:05:30",26.19,26.22,"2021-05-04 01:07:00",26.12,"2021-05-04 01:46:30",11.05,11.06,"2021-05-04 01:40:30",11.02,"2021-05-04 01:01:00",13.92,13.93,"2021-05-04 01:11:00",13.9,"2021-05-04 01:50:00",18.33,18.34,"2021-05-04 01:02:00",18.31,"2021-05-04 01:57:00",13.38,13.39,"2021-05-04 01:08:30",13.37,"2021-05-04 01:46:30",11.4,11.41,"2021-05-04 01:04:30",11.39,"2021-05-04 01:02:30",22.74,22.75,"2021-05-04 01:01:00",22.73,"2021-05-04 01:01:30",0.0002889111,0.2,0.962,102.6,41.23,163,2.7,"2021-05-04 01:48:30",0,"2021-05-04 01:09:30",2.002,101.6,36.95,85,5.2,"2021-05-04 01:38:30",0.5,"2021-05-04 01:13:00",-0.008,0
"2021-05-04 03:00:00",8173,72.05,"2021-05-04 02:00:30",12.74,0.041,"2021-05-04 02:44:00",0,"2021-05-04 02:00:30",941,21.27,21.44,"2021-05-04 02:57:30",21.13,"2021-05-04 02:07:00",90.5,91.5,"2021-05-04 02:04:30",89.4,"2021-05-04 02:32:30",23.55,23.62,"2021-05-04 02:15:00",23.47,"2021-05-04 02:57:00",24.38,24.54,"2021-05-04 02:04:30",24.27,"2021-05-04 02:43:00",25.34,25.47,"2021-05-04 02:04:00",25.24,"2021-05-04 02:41:30",25.86,25.99,"2021-05-04 02:11:30",25.75,"2021-05-04 02:56:30",26.06,26.2,"2021-05-04 02:08:00",25.97,"2021-05-04 02:44:30",26.18,26.24,"2021-05-04 02:40:30",26.07,"2021-05-04 02:26:00",11.05,11.06,"2021-05-04 02:02:00",11.04,"2021-05-04 02:37:00",13.91,13.92,"2021-05-04 02:08:00",13.9,"2021-05-04 02:13:30",18.33,18.34,"2021-05-04 02:20:30",18.31,"2021-05-04 02:15:30",13.38,13.4,"2021-05-04 02:57:00",13.37,"2021-05-04 02:01:00",11.4,11.41,"2021-05-04 02:08:00",11.39,"2021-05-04 02:29:00",22.74,22.76,"2021-05-04 02:44:30",22.73,"2021-05-04 02:40:00",0.0004212769,0,1.009,96.7,45.36,81,3.6,"2021-05-04 02:11:30",0,"2021-05-04 02:13:30",1.947,93.5,35.81,76,4.6,"2021-05-04 02:23:30",0,"2021-05-04 02:03:00",-0.008,0
"2021-05-04 04:00:00",8174,71.92,"2021-05-04 03:29:30",12.72,0.042,"2021-05-04 03:42:00",0,"2021-05-04 03:00:30",941,21.2,21.54,"2021-05-04 03:10:00",20.94,"2021-05-04 03:39:30",90.5,91.7,"2021-05-04 03:49:30",88.9,"2021-05-04 03:15:30",23.48,23.59,"2021-05-04 03:08:30",23.31,"2021-05-04 03:55:00",24.33,24.43,"2021-05-04 03:55:30",24.27,"2021-05-04 03:00:30",25.28,25.31,"2021-05-04 03:01:00",25.24,"2021-05-04 03:08:30",25.79,25.86,"2021-05-04 03:02:30",25.73,"2021-05-04 03:05:00",26.02,26.13,"2021-05-04 03:55:30",25.95,"2021-05-04 03:39:30",26.17,26.22,"2021-05-04 03:25:00",26.04,"2021-05-04 03:58:00",11.05,11.07,"2021-05-04 03:38:00",11.03,"2021-05-04 03:12:00",13.9,13.92,"2021-05-04 03:00:30",13.88,"2021-05-04 03:52:30",18.32,18.33,"2021-05-04 03:00:30",18.31,"2021-05-04 03:57:30",13.38,13.39,"2021-05-04 03:04:30",13.38,"2021-05-04 03:40:00",11.4,11.41,"2021-05-04 03:23:00",11.39,"2021-05-04 03:04:00",22.74,22.75,"2021-05-04 03:23:00",22.73,"2021-05-04 03:06:00",0.0003469316,0,0.875,116.8,43.35,116,2.6,"2021-05-04 03:42:00",0,"2021-05-04 03:03:30",1.661,100.8,31.23,101,4.2,"2021-05-04 03:37:30",0,"2021-05-04 03:11:00",-0.009,0
"2021-05-04 05:00:00",8175,72.14,"2021-05-04 04:10:30",12.69,0.042,"2021-05-04 04:05:30",0,"2021-05-04 04:00:30",942,20.97,21.11,"2021-05-04 04:56:30",20.85,"2021-05-04 04:32:00",91.1,91.9,"2021-05-04 04:50:00",90.2,"2021-05-04 04:03:30",23.35,23.47,"2021-05-04 04:02:00",23.21,"2021-05-04 04:59:00",24.31,24.41,"2021-05-04 04:02:30",24.16,"2021-05-04 04:58:00",25.24,25.28,"2021-05-04 04:00:30",25.11,"2021-05-04 04:57:30",25.78,25.81,"2021-05-04 04:53:30",25.71,"2021-05-04 04:20:30",26,26.07,"2021-05-04 04:26:30",25.91,"2021-05-04 04:49:00",26.16,26.22,"2021-05-04 04:41:00",26.03,"2021-05-04 04:36:00",11.05,11.07,"2021-05-04 04:03:00",11.04,"2021-05-04 04:47:00",13.89,13.9,"2021-05-04 04:48:00",13.87,"2021-05-04 04:17:00",18.31,18.32,"2021-05-04 04:03:00",18.3,"2021-05-04 04:25:30",13.38,13.39,"2021-05-04 04:04:00",13.37,"2021-05-04 04:57:30",11.4,11.41,"2021-05-04 04:37:30",11.39,"2021-05-04 04:31:30",22.74,22.76,"2021-05-04 04:08:30",22.72,"2021-05-04 04:50:30",0.0005061485,0,0.737,126,43.3,126,2.9,"2021-05-04 04:33:00",0,"2021-05-04 04:01:00",1.503,123,45.17,72,3.3,"2021-05-04 04:03:30",0,"2021-05-04 04:07:30",-0.01,0
"2021-05-04 06:00:00",8176,72.05,"2021-05-04 05:37:00",12.66,0.054,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",942,20.87,21.29,"2021-05-04 05:12:00",20.55,"2021-05-04 05:59:30",93,95,"2021-05-04 05:52:00",90.2,"2021-05-04 05:15:30",23.19,23.36,"2021-05-04 05:05:30",23.09,"2021-05-04 05:38:30",24.17,24.33,"2021-05-04 05:02:30",24.07,"2021-05-04 05:12:00",25.12,25.26,"2021-05-04 05:08:30",25.03,"2021-05-04 05:33:30",25.76,25.83,"2021-05-04 05:18:00",25.63,"2021-05-04 05:56:00",26.01,26.05,"2021-05-04 05:13:00",25.93,"2021-05-04 05:07:30",26.11,26.22,"2021-05-04 05:49:30",25.99,"2021-05-04 05:41:30",11.06,11.08,"2021-05-04 05:51:00",11.05,"2021-05-04 05:04:00",13.89,13.9,"2021-05-04 05:01:00",13.87,"2021-05-04 05:58:00",18.31,18.32,"2021-05-04 05:14:30",18.3,"2021-05-04 05:01:30",13.37,13.39,"2021-05-04 05:15:00",13.36,"2021-05-04 05:22:00",11.39,11.4,"2021-05-04 05:32:30",11.39,"2021-05-04 05:12:00",22.74,22.75,"2021-05-04 05:00:30",22.72,"2021-05-04 05:04:00",0.07785866,0,0.707,113.2,41.56,128,1.8,"2021-05-04 05:20:30",0,"2021-05-04 05:24:30",1.564,119.1,35.27,147,3.8,"2021-05-04 05:15:00",0.3,"2021-05-04 05:26:00",-0.003,0.001
"2021-05-04 07:00:00",8177,70.9,"2021-05-04 06:59:30",12.7,12.82,"2021-05-04 06:02:00",0.002,"2021-05-04 06:11:00",942,21.27,22.11,"2021-05-04 06:59:30",20.55,"2021-05-04 06:01:00",92.5,95.1,"2021-05-04 06:04:30",89.7,"2021-05-04 07:00:00",23.14,23.23,"2021-05-04 06:42:30",23.07,"2021-05-04 06:39:30",24.13,24.23,"2021-05-04 06:07:00",24.01,"2021-05-04 06:52:30",25.07,25.11,"2021-05-04 06:05:00",25.03,"2021-05-04 06:16:30",25.66,25.78,"2021-05-04 06:16:00",25.55,"2021-05-04 06:46:00",26,26.01,"2021-05-04 06:01:00",25.91,"2021-05-04 06:41:30",26.08,26.2,"2021-05-04 06:08:00",25.99,"2021-05-04 06:11:30",11.07,11.08,"2021-05-04 06:57:00",11.05,"2021-05-04 06:00:30",13.88,13.89,"2021-05-04 06:06:30",13.86,"2021-05-04 06:26:00",18.3,18.31,"2021-05-04 06:01:00",18.29,"2021-05-04 06:56:00",13.37,13.39,"2021-05-04 06:27:30",13.36,"2021-05-04 06:02:30",11.39,11.4,"2021-05-04 06:32:00",11.39,"2021-05-04 06:08:30",22.74,22.75,"2021-05-04 06:18:00",22.72,"2021-05-04 06:04:00",1.626965,0,1.038,115.1,41.43,16,3.5,"2021-05-04 06:20:30",0,"2021-05-04 06:05:00",1.871,130.8,33.28,138,4.8,"2021-05-04 06:56:30",0,"2021-05-04 06:17:30",0.262,0.308
"2021-05-04 08:00:00",8178,60.97,"2021-05-04 07:59:30",13.37,14.71,"2021-05-04 07:13:00",0.209,"2021-05-04 07:51:00",943,22.95,23.55,"2021-05-04 07:51:30",22.05,"2021-05-04 07:00:30",85.4,89.1,"2021-05-04 07:00:30",83.2,"2021-05-04 07:17:00",23.2,23.39,"2021-05-04 07:54:00",23.09,"2021-05-04 07:11:00",24.01,24.16,"2021-05-04 07:00:30",23.93,"2021-05-04 07:21:30",25.07,25.08,"2021-05-04 07:00:30",25,"2021-05-04 07:51:30",25.59,25.68,"2021-05-04 07:13:30",25.52,"2021-05-04 07:16:00",25.98,26.01,"2021-05-04 07:02:00",25.91,"2021-05-04 07:15:30",26.02,26.14,"2021-05-04 07:04:30",25.99,"2021-05-04 07:00:30",11.08,11.09,"2021-05-04 07:27:00",11.07,"2021-05-04 07:00:30",13.88,13.89,"2021-05-04 07:02:00",13.86,"2021-05-04 07:00:30",18.29,18.3,"2021-05-04 07:04:30",18.27,"2021-05-04 07:59:00",13.37,13.38,"2021-05-04 07:00:30",13.36,"2021-05-04 07:58:30",11.38,11.39,"2021-05-04 07:02:30",11.38,"2021-05-04 07:45:00",22.74,22.75,"2021-05-04 07:04:00",22.72,"2021-05-04 07:15:00",5.931812,0,1.951,108.5,45.94,177,6.2,"2021-05-04 07:22:30",0,"2021-05-04 07:07:00",3.504,111.3,26.57,150,7.9,"2021-05-04 07:22:30",0.6,"2021-05-04 07:07:00",1.064,1.133
"2021-05-04 09:00:00",8179,57.28,"2021-05-04 08:52:00",13.47,17.45,"2021-05-04 08:38:00",0.173,"2021-05-04 08:39:30",943,23.62,24.73,"2021-05-04 08:36:00",22.57,"2021-05-04 08:03:30",83.3,87.5,"2021-05-04 08:11:00",78.99,"2021-05-04 08:45:30",23.45,23.67,"2021-05-04 08:58:00",23.27,"2021-05-04 08:12:00",23.99,24.12,"2021-05-04 08:42:30",23.91,"2021-05-04 08:24:00",25.01,25.08,"2021-05-04 08:01:00",24.88,"2021-05-04 08:57:30",25.58,25.6,"2021-05-04 08:01:00",25.48,"2021-05-04 08:05:00",25.92,26.01,"2021-05-04 08:00:30",25.83,"2021-05-04 08:20:00",26,26.09,"2021-05-04 08:03:30",25.97,"2021-05-04 08:54:00",11.09,11.12,"2021-05-04 08:55:00",11.08,"2021-05-04 08:05:00",13.87,13.88,"2021-05-04 08:02:00",13.85,"2021-05-04 08:47:00",18.27,18.29,"2021-05-04 08:20:00",18.26,"2021-05-04 08:40:30",13.35,13.36,"2021-05-04 08:03:00",13.33,"2021-05-04 08:52:00",11.38,11.39,"2021-05-04 08:07:00",11.36,"2021-05-04 08:53:30",22.73,22.73,"2021-05-04 08:00:30",22.71,"2021-05-04 08:05:30",6.920904,0,1.303,99.1,53.68,75,3.7,"2021-05-04 08:03:00",0,"2021-05-04 08:06:30",2.351,98.1,43.59,95,5.6,"2021-05-04 08:02:00",0.3,"2021-05-04 08:40:30",1.295,1.959
"2021-05-04 10:00:00",8180,58.79,"2021-05-04 09:00:30",13.48,19.17,"2021-05-04 09:03:00",0.136,"2021-05-04 09:59:30",943,24.54,26.11,"2021-05-04 10:00:00",23.77,"2021-05-04 09:09:30",80.3,83.7,"2021-05-04 09:14:00",75.37,"2021-05-04 09:59:00",23.82,24.01,"2021-05-04 09:58:30",23.54,"2021-05-04 09:00:30",24.12,24.23,"2021-05-04 09:41:30",23.96,"2021-05-04 09:04:30",24.92,25.02,"2021-05-04 09:17:00",24.85,"2021-05-04 09:04:30",25.58,25.6,"2021-05-04 09:02:30",25.49,"2021-05-04 09:58:00",25.84,25.99,"2021-05-04 09:15:30",25.76,"2021-05-04 09:26:00",26,26.04,"2021-05-04 09:02:00",25.99,"2021-05-04 09:01:00",11.12,11.14,"2021-05-04 09:56:30",11.1,"2021-05-04 09:03:00",13.85,13.87,"2021-05-04 09:02:30",13.83,"2021-05-04 09:31:30",18.26,18.28,"2021-05-04 09:02:30",18.24,"2021-05-04 09:53:00",13.32,13.34,"2021-05-04 09:00:30",13.3,"2021-05-04 10:00:00",11.37,11.38,"2021-05-04 09:04:00",11.35,"2021-05-04 09:56:00",22.71,22.72,"2021-05-04 09:01:30",22.7,"2021-05-04 09:45:00",8.297674,0,1.445,114.6,42.75,75,3.9,"2021-05-04 09:48:00",0,"2021-05-04 09:20:30",2.492,119.5,31.49,83,5.1,"2021-05-04 09:17:00",0,"2021-05-04 09:58:30",1.578,2.653
"2021-05-04 11:00:00",8181,56.63,"2021-05-04 10:14:00",13.24,13.46,"2021-05-04 10:27:00",0.002,"2021-05-04 10:16:00",943,24.57,26.49,"2021-05-04 10:05:30",22.92,"2021-05-04 10:39:00",81.3,90.6,"2021-05-04 10:40:00",71.56,"2021-05-04 10:06:30",24.31,24.57,"2021-05-04 10:59:00",23.98,"2021-05-04 10:02:00",24.25,24.39,"2021-05-04 10:45:30",24.11,"2021-05-04 10:05:30",24.94,25.05,"2021-05-04 10:57:30",24.85,"2021-05-04 10:02:30",25.54,25.6,"2021-05-04 10:01:00",25.42,"2021-05-04 10:52:00",25.81,25.91,"2021-05-04 10:05:00",25.78,"2021-05-04 10:11:00",25.99,26.04,"2021-05-04 10:15:00",25.99,"2021-05-04 10:00:30",11.15,11.18,"2021-05-04 10:37:00",11.13,"2021-05-04 10:05:00",13.84,13.85,"2021-05-04 10:23:00",13.82,"2021-05-04 10:36:30",18.23,18.25,"2021-05-04 10:01:00",18.22,"2021-05-04 10:27:00",13.3,13.31,"2021-05-04 10:00:30",13.29,"2021-05-04 10:23:30",11.35,11.36,"2021-05-04 10:03:30",11.34,"2021-05-04 10:12:30",22.69,22.7,"2021-05-04 10:01:30",22.68,"2021-05-04 10:42:30",6.834368,0,1.363,107.5,44.96,147,3.4,"2021-05-04 10:38:30",0,"2021-05-04 10:02:30",2.748,111,35.83,167,8.1,"2021-05-04 10:27:30",0,"2021-05-04 10:11:30",1.3,3.146
"2021-05-04 12:00:00",8182,55.78,"2021-05-04 11:40:00",13.19,16.7,"2021-05-04 11:43:00",0.002,"2021-05-04 11:31:30",942,26.26,27.07,"2021-05-04 11:29:30",24.4,"2021-05-04 11:04:00",73.3,82.3,"2021-05-04 11:00:30",66.74,"2021-05-04 11:34:00",24.9,25.5,"2021-05-04 11:59:30",24.49,"2021-05-04 11:01:00",24.42,24.59,"2021-05-04 11:44:30",24.27,"2021-05-04 11:04:00",25.03,25.08,"2021-05-04 11:26:00",24.87,"2021-05-04 11:02:30",25.51,25.61,"2021-05-04 11:13:00",25.42,"2021-05-04 11:19:30",25.8,25.83,"2021-05-04 11:08:00",25.74,"2021-05-04 11:33:30",25.99,26.01,"2021-05-04 11:06:30",25.99,"2021-05-04 11:00:30",11.19,11.22,"2021-05-04 11:58:00",11.17,"2021-05-04 11:09:00",13.83,13.86,"2021-05-04 11:11:30",13.81,"2021-05-04 11:47:00",18.2,18.24,"2021-05-04 11:02:30",18.18,"2021-05-04 11:50:30",13.28,13.31,"2021-05-04 11:03:30",13.25,"2021-05-04 11:59:00",11.33,11.35,"2021-05-04 11:02:00",11.32,"2021-05-04 11:52:00",22.67,22.69,"2021-05-04 11:02:00",22.66,"2021-05-04 11:57:30",13.5629,0,1.424,107.2,40.76,83,3.8,"2021-05-04 11:27:30",0,"2021-05-04 11:52:30",2.657,98.1,34.47,45,5.6,"2021-05-04 11:12:00",0.6,"2021-05-04 11:00:30",2.678,3.397
"2021-05-04 13:00:00",8183,57.11,"2021-05-04 12:18:30",13.45,19.48,"2021-05-04 12:47:00",0.113,"2021-05-04 12:30:00",941,26.35,27.33,"2021-05-04 12:15:00",24.03,"2021-05-04 13:00:00",74.23,84.1,"2021-05-04 13:00:00",68.96,"2021-05-04 12:05:30",25.7,25.93,"2021-05-04 12:52:00",25.45,"2021-05-04 12:01:30",24.76,24.96,"2021-05-04 12:47:00",24.5,"2021-05-04 12:02:00",25.07,25.13,"2021-05-04 12:58:00",25.03,"2021-05-04 12:07:00",25.5,25.58,"2021-05-04 12:53:00",25.38,"2021-05-04 12:36:30",25.8,25.8,"2021-05-04 12:00:30",25.76,"2021-05-04 12:12:30",25.99,26.03,"2021-05-04 12:09:00",25.96,"2021-05-04 12:58:30",11.23,11.25,"2021-05-04 13:00:00",11.21,"2021-05-04 12:00:30",13.82,13.84,"2021-05-04 12:00:30",13.8,"2021-05-04 12:12:00",18.18,18.19,"2021-05-04 12:00:30",18.17,"2021-05-04 12:46:00",13.25,13.27,"2021-05-04 12:07:30",13.23,"2021-05-04 12:52:30",11.31,11.32,"2021-05-04 12:03:30",11.3,"2021-05-04 12:51:30",22.65,22.66,"2021-05-04 12:00:30",22.64,"2021-05-04 12:46:00",8.465818,0,1.499,99.2,34.85,132,6.3,"2021-05-04 13:00:00",0,"2021-05-04 12:01:00",2.876,82.6,24.02,42,7.6,"2021-05-04 12:45:30",0,"2021-05-04 12:01:00",1.662,3.379
"2021-05-04 14:00:00",8184,59.91,"2021-05-04 13:00:30",13.45,19.47,"2021-05-04 13:44:30",0.093,"2021-05-04 13:53:30",941,24.82,26.94,"2021-05-04 13:56:30",23.68,"2021-05-04 13:08:00",81.8,87.4,"2021-05-04 13:13:00",71.87,"2021-05-04 13:59:00",26.05,26.29,"2021-05-04 13:59:00",25.91,"2021-05-04 13:00:30",25.11,25.3,"2021-05-04 13:56:30",24.88,"2021-05-04 13:02:00",25.21,25.28,"2021-05-04 13:29:30",25.06,"2021-05-04 13:02:00",25.56,25.6,"2021-05-04 13:11:30",25.47,"2021-05-04 13:07:30",25.8,25.8,"2021-05-04 13:01:00",25.72,"2021-05-04 13:28:30",25.99,26.05,"2021-05-04 13:06:30",25.96,"2021-05-04 13:07:30",11.26,11.27,"2021-05-04 13:21:30",11.25,"2021-05-04 13:28:30",13.83,13.84,"2021-05-04 13:45:00",13.8,"2021-05-04 13:55:30",18.17,18.19,"2021-05-04 13:12:00",18.15,"2021-05-04 13:55:30",13.23,13.25,"2021-05-04 13:02:30",13.21,"2021-05-04 13:56:00",11.29,11.3,"2021-05-04 13:09:30",11.28,"2021-05-04 14:00:00",22.63,22.65,"2021-05-04 13:01:30",22.62,"2021-05-04 13:59:00",10.06829,0,1.785,107.8,34.91,123,5.6,"2021-05-04 13:03:30",0.4,"2021-05-04 13:52:30",3.182,97.3,26.94,104,6.9,"2021-05-04 13:01:00",0,"2021-05-04 13:45:00",1.906,3.099
"2021-05-04 15:00:00",8185,58.5,"2021-05-04 14:20:30",13.2,14.68,"2021-05-04 14:23:30",0.002,"2021-05-04 14:16:00",941,26.06,26.98,"2021-05-04 14:05:00",25.51,"2021-05-04 14:40:30",74.2,76.52,"2021-05-04 14:24:30",70.98,"2021-05-04 14:06:00",26.58,26.77,"2021-05-04 14:58:30",26.24,"2021-05-04 14:02:30",25.39,25.56,"2021-05-04 15:00:00",25.28,"2021-05-04 14:00:30",25.37,25.49,"2021-05-04 14:38:00",25.22,"2021-05-04 14:11:00",25.59,25.63,"2021-05-04 14:28:30",25.52,"2021-05-04 14:06:30",25.8,25.8,"2021-05-04 14:00:30",25.74,"2021-05-04 14:27:00",25.99,26.04,"2021-05-04 14:07:00",25.94,"2021-05-04 14:23:30",11.28,11.3,"2021-05-04 14:55:30",11.25,"2021-05-04 14:01:30",13.82,13.83,"2021-05-04 14:58:00",13.8,"2021-05-04 14:35:30",18.14,18.16,"2021-05-04 14:04:00",18.13,"2021-05-04 14:35:30",13.21,13.22,"2021-05-04 14:03:00",13.2,"2021-05-04 14:15:30",11.27,11.29,"2021-05-04 14:02:00",11.27,"2021-05-04 14:25:00",22.62,22.63,"2021-05-04 14:34:30",22.6,"2021-05-04 14:51:30",7.579214,0,1.298,107,35.68,104,3.1,"2021-05-04 14:04:00",0,"2021-05-04 14:44:00",2.434,107.6,24.01,118,6,"2021-05-04 14:13:00",0.3,"2021-05-04 14:58:00",1.487,2.584
"2021-05-04 16:00:00",8186,63.13,"2021-05-04 15:00:30",13.19,13.31,"2021-05-04 15:48:00",0.002,"2021-05-04 15:10:30",941,24.02,26.1,"2021-05-04 15:00:30",21.68,"2021-05-04 16:00:00",78.38,83.7,"2021-05-04 15:38:00",73.62,"2021-05-04 15:01:00",26.68,26.78,"2021-05-04 15:02:30",26.49,"2021-05-04 16:00:00",25.68,25.83,"2021-05-04 15:55:00",25.48,"2021-05-04 15:01:00",25.53,25.7,"2021-05-04 15:53:30",25.37,"2021-05-04 15:08:30",25.61,25.72,"2021-05-04 15:53:30",25.56,"2021-05-04 15:07:30",25.8,25.8,"2021-05-04 15:01:00",25.72,"2021-05-04 15:03:00",25.98,26.01,"2021-05-04 15:13:00",25.94,"2021-05-04 15:08:00",11.29,11.3,"2021-05-04 15:05:30",11.28,"2021-05-04 15:01:30",13.83,13.84,"2021-05-04 15:46:30",13.81,"2021-05-04 15:11:30",18.14,18.15,"2021-05-04 15:18:30",18.13,"2021-05-04 15:02:00",13.21,13.22,"2021-05-04 15:42:30",13.21,"2021-05-04 15:08:30",11.27,11.28,"2021-05-04 15:58:30",11.27,"2021-05-04 15:01:00",22.61,22.63,"2021-05-04 15:54:30",22.59,"2021-05-04 15:24:00",1.959811,0,1.888,99.8,32.29,141,4.5,"2021-05-04 15:29:00",0.3,"2021-05-04 15:44:30",3.877,96.5,24.2,148,8.3,"2021-05-04 15:34:30",0.7,"2021-05-04 15:03:00",0.349,1.879
"2021-05-04 17:00:00",8187,69.09,"2021-05-04 16:00:30",13.12,13.23,"2021-05-04 17:00:00",0.002,"2021-05-04 16:01:00",942,21.38,21.73,"2021-05-04 16:15:30",21.07,"2021-05-04 16:35:00",87.8,92.8,"2021-05-04 16:58:30",81.4,"2021-05-04 16:12:00",26.17,26.52,"2021-05-04 16:00:30",25.91,"2021-05-04 16:49:00",25.86,25.9,"2021-05-04 16:18:30",25.73,"2021-05-04 16:07:30",25.69,25.82,"2021-05-04 17:00:00",25.63,"2021-05-04 16:01:00",25.75,25.83,"2021-05-04 16:42:30",25.59,"2021-05-04 16:05:00",25.8,25.83,"2021-05-04 16:17:30",25.76,"2021-05-04 16:13:30",25.98,26.03,"2021-05-04 16:33:30",25.91,"2021-05-04 16:51:30",11.28,11.3,"2021-05-04 16:04:30",11.26,"2021-05-04 16:42:00",13.84,13.85,"2021-05-04 16:07:30",13.82,"2021-05-04 16:17:30",18.15,18.16,"2021-05-04 16:33:30",18.13,"2021-05-04 16:00:30",13.22,13.23,"2021-05-04 16:52:30",13.2,"2021-05-04 16:09:00",11.28,11.29,"2021-05-04 16:44:00",11.27,"2021-05-04 16:00:30",22.61,22.62,"2021-05-04 16:01:00",22.6,"2021-05-04 16:51:30",0.8749411,0,0.842,115.1,31.87,174,3.2,"2021-05-04 16:17:00",0,"2021-05-04 16:10:30",1.717,91.2,33.36,102,5.1,"2021-05-04 16:17:00",0,"2021-05-04 16:34:30",0.134,1.045
"2021-05-04 18:00:00",8188,76.72,"2021-05-04 17:00:30",12.85,0.077,"2021-05-04 18:00:00",0,"2021-05-04 17:14:00",942,21.2,21.35,"2021-05-04 17:56:00",21.1,"2021-05-04 17:13:00",94,95.5,"2021-05-04 17:49:30",92,"2021-05-04 17:01:30",25.62,25.91,"2021-05-04 17:00:30",25.35,"2021-05-04 17:57:00",25.75,25.88,"2021-05-04 17:00:30",25.68,"2021-05-04 17:24:30",25.85,25.91,"2021-05-04 17:30:30",25.73,"2021-05-04 17:00:30",25.79,25.88,"2021-05-04 17:56:00",25.73,"2021-05-04 17:04:00",25.82,25.91,"2021-05-04 17:41:30",25.76,"2021-05-04 17:07:30",25.98,26.01,"2021-05-04 17:12:00",25.89,"2021-05-04 17:50:30",11.26,11.27,"2021-05-04 17:03:30",11.24,"2021-05-04 17:51:30",13.85,13.86,"2021-05-04 17:15:30",13.83,"2021-05-04 17:00:30",18.15,18.16,"2021-05-04 17:01:30",18.14,"2021-05-04 17:29:00",13.23,13.24,"2021-05-04 17:33:00",13.22,"2021-05-04 17:01:00",11.29,11.3,"2021-05-04 17:52:30",11.28,"2021-05-04 17:01:00",22.62,22.63,"2021-05-04 17:02:30",22.6,"2021-05-04 17:01:00",0.03384918,0,0.436,106.7,40.6,117,1,"2021-05-04 17:05:00",0,"2021-05-04 17:09:00",1.112,70.06,24.01,47,2.6,"2021-05-04 17:48:30",0,"2021-05-04 17:16:00",0.009,0.232
"2021-05-04 19:00:00",8189,76.55,"2021-05-04 18:39:00",12.82,0.044,"2021-05-04 18:59:30",0,"2021-05-04 18:00:30",942,21.01,21.3,"2021-05-04 18:11:00",20.74,"2021-05-04 18:54:30",95.3,96.1,"2021-05-04 18:50:00",94.3,"2021-05-04 18:04:00",25.18,25.43,"2021-05-04 18:02:30",24.95,"2021-05-04 18:59:30",25.59,25.72,"2021-05-04 18:09:00",25.48,"2021-05-04 18:32:30",25.89,25.91,"2021-05-04 18:01:30",25.82,"2021-05-04 18:02:30",25.9,26.01,"2021-05-04 18:45:30",25.77,"2021-05-04 18:03:00",25.89,26.01,"2021-05-04 18:35:00",25.78,"2021-05-04 18:07:00",25.99,26.05,"2021-05-04 18:43:00",25.94,"2021-05-04 18:44:00",11.24,11.25,"2021-05-04 18:01:30",11.21,"2021-05-04 18:54:30",13.84,13.85,"2021-05-04 18:08:30",13.83,"2021-05-04 18:14:00",18.15,18.16,"2021-05-04 18:47:30",18.15,"2021-05-04 18:00:30",13.24,13.25,"2021-05-04 18:18:00",13.23,"2021-05-04 18:15:00",11.3,11.3,"2021-05-04 18:04:30",11.28,"2021-05-04 18:30:00",22.62,22.63,"2021-05-04 18:50:00",22.61,"2021-05-04 18:05:30",0.000830754,0,0.252,145.5,46.67,195,0.8,"2021-05-04 18:03:00",0,"2021-05-04 18:00:30",0.606,111.2,51.97,188,1.8,"2021-05-04 18:02:00",0,"2021-05-04 18:17:00",-0.025,0
"2021-05-04 20:00:00",8190,75.61,"2021-05-04 20:00:00",12.8,0.043,"2021-05-04 19:58:30",0,"2021-05-04 19:00:30",943,21.21,21.83,"2021-05-04 19:59:00",20.87,"2021-05-04 19:17:00",95.3,97.1,"2021-05-04 19:20:00",91.8,"2021-05-04 19:59:00",24.8,25,"2021-05-04 19:02:30",24.69,"2021-05-04 19:32:00",25.42,25.54,"2021-05-04 19:07:00",25.28,"2021-05-04 19:48:00",25.89,25.91,"2021-05-04 19:02:00",25.81,"2021-05-04 19:56:00",25.98,26.01,"2021-05-04 19:03:00",25.91,"2021-05-04 19:28:30",25.98,26.01,"2021-05-04 19:08:00",25.91,"2021-05-04 19:02:00",25.99,26.03,"2021-05-04 19:32:00",25.94,"2021-05-04 19:22:30",11.22,11.23,"2021-05-04 19:02:00",11.2,"2021-05-04 19:56:30",13.83,13.84,"2021-05-04 19:00:30",13.82,"2021-05-04 19:23:30",18.15,18.16,"2021-05-04 19:02:00",18.15,"2021-05-04 19:20:30",13.24,13.25,"2021-05-04 19:51:30",13.23,"2021-05-04 19:00:30",11.3,11.31,"2021-05-04 19:24:30",11.29,"2021-05-04 19:02:00",22.62,22.63,"2021-05-04 19:02:00",22.62,"2021-05-04 19:00:30",0.000749776,0,0.898,106.9,34.95,104,3.3,"2021-05-04 19:51:30",0,"2021-05-04 19:00:30",1.919,114.9,21.64,93,4.7,"2021-05-04 19:37:00",0,"2021-05-04 19:09:00",-0.02,0
"2021-05-04 21:00:00",8191,74.38,"2021-05-04 20:59:00",12.8,0.043,"2021-05-04 20:12:00",0,"2021-05-04 20:00:30",944,21.85,22,"2021-05-04 20:43:30",21.66,"2021-05-04 20:06:30",92.1,93.6,"2021-05-04 20:58:30",91,"2021-05-04 20:17:30",24.55,24.71,"2021-05-04 20:01:00",24.38,"2021-05-04 21:00:00",25.24,25.34,"2021-05-04 20:21:30",25.08,"2021-05-04 20:56:00",25.81,25.91,"2021-05-04 20:03:30",25.64,"2021-05-04 20:54:30",25.99,26.01,"2021-05-04 20:00:30",25.91,"2021-05-04 20:44:30",26,26.01,"2021-05-04 20:00:30",25.95,"2021-05-04 20:11:30",25.99,26.01,"2021-05-04 20:01:00",25.96,"2021-05-04 20:15:00",11.2,11.21,"2021-05-04 20:20:00",11.19,"2021-05-04 20:48:30",13.83,13.84,"2021-05-04 20:03:30",13.81,"2021-05-04 20:21:00",18.15,18.17,"2021-05-04 20:35:30",18.14,"2021-05-04 20:10:30",13.24,13.25,"2021-05-04 20:10:00",13.24,"2021-05-04 20:04:00",11.3,11.31,"2021-05-04 20:43:00",11.29,"2021-05-04 20:02:00",22.62,22.63,"2021-05-04 20:03:30",22.61,"2021-05-04 20:19:30",0.0005036705,0,0.907,91.8,33.34,100,2.2,"2021-05-04 20:13:30",0,"2021-05-04 20:44:00",1.876,91.1,26.54,108,4.2,"2021-05-04 20:05:30",0.7,"2021-05-04 20:47:00",-0.018,0
"2021-05-04 22:00:00",8192,74.03,"2021-05-04 21:22:00",12.79,0.042,"2021-05-04 21:32:30",0,"2021-05-04 21:00:30",944,21.4,21.66,"2021-05-04 21:01:30",21.24,"2021-05-04 21:23:00",95.1,96.2,"2021-05-04 21:35:00",93.1,"2021-05-04 21:00:30",24.33,24.51,"2021-05-04 21:00:30",24.26,"2021-05-04 21:57:30",25.1,25.18,"2021-05-04 21:07:00",24.97,"2021-05-04 21:59:30",25.7,25.81,"2021-05-04 21:00:30",25.64,"2021-05-04 21:17:30",25.98,26.01,"2021-05-04 21:02:00",25.91,"2021-05-04 21:51:30",26.01,26.01,"2021-05-04 21:00:30",25.97,"2021-05-04 21:03:30",25.99,26.01,"2021-05-04 21:03:00",25.96,"2021-05-04 21:17:00",11.2,11.21,"2021-05-04 21:14:00",11.18,"2021-05-04 21:48:00",13.82,13.83,"2021-05-04 21:01:00",13.8,"2021-05-04 21:48:30",18.16,18.17,"2021-05-04 21:14:30",18.15,"2021-05-04 21:01:00",13.24,13.24,"2021-05-04 21:05:00",13.24,"2021-05-04 21:06:00",11.3,11.31,"2021-05-04 21:58:30",11.3,"2021-05-04 21:00:30",22.62,22.63,"2021-05-04 21:01:00",22.62,"2021-05-04 21:13:00",0.0004938291,0,0.563,98.3,35.09,69,1.5,"2021-05-04 21:06:00",0,"2021-05-04 21:16:00",1.269,97.4,21.02,97,2.6,"2021-05-04 21:34:30",0,"2021-05-04 21:29:30",-0.022,0
"2021-05-04 23:00:00",8193,73.87,"2021-05-04 22:46:00",12.77,0.042,"2021-05-04 22:53:30",0,"2021-05-04 22:00:30",944,21.4,21.63,"2021-05-04 22:43:00",21.11,"2021-05-04 23:00:00",93.9,95.8,"2021-05-04 22:05:00",91.9,"2021-05-04 22:46:30",24.16,24.33,"2021-05-04 22:02:30",24.08,"2021-05-04 22:30:30",24.94,25.06,"2021-05-04 22:04:30",24.87,"2021-05-04 22:52:00",25.67,25.7,"2021-05-04 22:01:30",25.53,"2021-05-04 22:57:30",25.98,26.01,"2021-05-04 22:01:00",25.89,"2021-05-04 22:25:00",26.01,26.02,"2021-05-04 22:07:00",25.95,"2021-05-04 22:55:30",25.99,26.04,"2021-05-04 22:51:30",25.99,"2021-05-04 22:00:30",11.19,11.2,"2021-05-04 22:20:00",11.18,"2021-05-04 22:02:00",13.81,13.83,"2021-05-04 22:11:00",13.8,"2021-05-04 22:53:00",18.15,18.16,"2021-05-04 22:17:00",18.14,"2021-05-04 22:37:30",13.24,13.25,"2021-05-04 22:19:00",13.23,"2021-05-04 22:59:30",11.31,11.31,"2021-05-04 22:36:00",11.3,"2021-05-04 22:01:00",22.62,22.63,"2021-05-04 22:28:00",22.62,"2021-05-04 22:04:30",0.0005642311,0,0.584,80.7,46.54,107,2.9,"2021-05-04 22:32:30",0,"2021-05-04 22:02:00",1.182,97.4,37.61,86,2.7,"2021-05-04 22:14:00",0,"2021-05-04 22:45:00",-0.022,0
"2021-05-05 00:00:00",8194,74.1,"2021-05-04 23:01:00",12.76,0.041,"2021-05-04 23:23:30",0,"2021-05-04 23:00:30",943,20.85,21.08,"2021-05-04 23:00:30",20.68,"2021-05-04 23:16:30",94.7,95.8,"2021-05-04 23:34:30",92.6,"2021-05-04 23:00:30",23.98,24.14,"2021-05-04 23:02:00",23.88,"2021-05-04 23:22:30",24.8,24.96,"2021-05-04 23:01:00",24.68,"2021-05-04 23:52:00",25.56,25.7,"2021-05-04 23:01:00",25.43,"2021-05-04 23:57:30",25.97,26.01,"2021-05-04 23:01:30",25.89,"2021-05-04 23:04:00",26.01,26.04,"2021-05-04 23:05:00",25.95,"2021-05-04 23:31:00",25.99,26.04,"2021-05-04 23:03:30",25.99,"2021-05-04 23:00:30",11.18,11.2,"2021-05-04 23:14:30",11.17,"2021-05-04 23:37:30",13.81,13.82,"2021-05-04 23:11:00",13.79,"2021-05-04 23:02:00",18.15,18.16,"2021-05-04 23:06:00",18.13,"2021-05-04 23:14:00",13.23,13.24,"2021-05-04 23:13:30",13.23,"2021-05-04 23:58:30",11.31,11.31,"2021-05-04 23:05:30",11.3,"2021-05-04 23:00:30",22.63,22.63,"2021-05-04 23:02:00",22.62,"2021-05-04 23:09:00",0.0006426714,0,0.38,103.5,60.91,91,1.1,"2021-05-04 23:16:30",0,"2021-05-04 23:01:30",0.76,129.6,49.76,99,2.2,"2021-05-04 23:16:30",0,"2021-05-04 23:35:30",-0.024,0
"2021-05-05 01:00:00",8195,74.61,"2021-05-05 00:01:30",12.75,0.041,"2021-05-05 00:54:30",0,"2021-05-05 00:00:30",943,20.7,20.88,"2021-05-05 00:00:30",20.52,"2021-05-05 00:50:00",95.2,96.5,"2021-05-05 00:51:30",94,"2021-05-05 00:01:30",23.81,24,"2021-05-05 00:06:00",23.68,"2021-05-05 00:46:00",24.7,24.76,"2021-05-05 00:06:30",24.57,"2021-05-05 00:48:30",25.48,25.56,"2021-05-05 00:06:30",25.41,"2021-05-05 00:25:30",25.9,26.01,"2021-05-05 00:03:00",25.78,"2021-05-05 00:37:00",26.01,26.01,"2021-05-05 00:00:30",25.93,"2021-05-05 00:52:00",25.99,26.06,"2021-05-05 00:34:30",25.99,"2021-05-05 00:00:30",11.17,11.18,"2021-05-05 00:17:00",11.16,"2021-05-05 00:02:30",13.8,13.81,"2021-05-05 00:00:30",13.78,"2021-05-05 00:49:30",18.14,18.16,"2021-05-05 00:06:00",18.13,"2021-05-05 00:39:30",13.24,13.25,"2021-05-05 00:19:30",13.23,"2021-05-05 00:29:00",11.31,11.31,"2021-05-05 00:10:30",11.3,"2021-05-05 00:50:30",22.62,22.63,"2021-05-05 00:05:00",22.62,"2021-05-05 00:38:00",0.0005509128,0,0.33,70.58,70.07,220,0.9,"2021-05-05 00:06:30",0,"2021-05-05 00:01:00",0.556,76.45,66.87,67,1.3,"2021-05-05 00:13:30",0,"2021-05-05 00:01:00",-0.024,0
"2021-05-05 02:00:00",8196,74.56,"2021-05-05 01:50:00",12.74,0.041,"2021-05-05 01:19:30",0,"2021-05-05 01:00:30",942,20.58,20.77,"2021-05-05 01:42:00",20.42,"2021-05-05 02:00:00",95.8,96.8,"2021-05-05 01:19:30",94.8,"2021-05-05 01:49:00",23.63,23.78,"2021-05-05 01:01:00",23.47,"2021-05-05 01:47:00",24.53,24.67,"2021-05-05 01:02:30",24.44,"2021-05-05 02:00:00",25.45,25.49,"2021-05-05 01:00:30",25.31,"2021-05-05 01:47:00",25.81,25.97,"2021-05-05 01:04:00",25.71,"2021-05-05 01:53:30",26.01,26.03,"2021-05-05 01:38:30",25.93,"2021-05-05 01:18:00",25.99,26.03,"2021-05-05 01:22:30",25.99,"2021-05-05 01:00:30",11.16,11.18,"2021-05-05 01:33:30",11.15,"2021-05-05 01:12:30",13.79,13.81,"2021-05-05 01:09:30",13.78,"2021-05-05 01:13:30",18.13,18.14,"2021-05-05 01:43:00",18.12,"2021-05-05 01:37:00",13.24,13.25,"2021-05-05 01:27:00",13.23,"2021-05-05 01:05:00",11.3,11.31,"2021-05-05 01:20:30",11.3,"2021-05-05 01:04:30",22.62,22.63,"2021-05-05 01:00:30",22.62,"2021-05-05 01:29:00",0.0005284708,0.2,0.365,63.54,67.45,359,0.9,"2021-05-05 01:14:30",0,"2021-05-05 01:00:30",0.662,130,55.82,352,2.4,"2021-05-05 01:14:00",0,"2021-05-05 01:06:30",-0.024,0
"2021-05-05 03:00:00",8197,74.6,"2021-05-05 02:00:30",12.72,0.041,"2021-05-05 02:25:00",0,"2021-05-05 02:00:30",942,20.16,20.42,"2021-05-05 02:00:30",19.96,"2021-05-05 02:40:00",96.4,97.3,"2021-05-05 02:57:30",95.1,"2021-05-05 02:02:00",23.48,23.63,"2021-05-05 02:24:00",23.29,"2021-05-05 02:53:30",24.37,24.52,"2021-05-05 02:02:00",24.27,"2021-05-05 02:42:30",25.3,25.45,"2021-05-05 02:13:30",25.18,"2021-05-05 02:28:30",25.79,25.84,"2021-05-05 02:05:30",25.73,"2021-05-05 02:20:00",26.01,26.01,"2021-05-05 02:00:30",25.95,"2021-05-05 02:48:30",25.99,26.04,"2021-05-05 02:28:00",25.99,"2021-05-05 02:00:30",11.15,11.17,"2021-05-05 02:00:30",11.14,"2021-05-05 02:27:00",13.79,13.8,"2021-05-05 02:21:00",13.78,"2021-05-05 02:00:30",18.13,18.15,"2021-05-05 02:13:00",18.12,"2021-05-05 02:15:00",13.23,13.24,"2021-05-05 02:03:30",13.23,"2021-05-05 02:26:30",11.3,11.31,"2021-05-05 02:14:00",11.3,"2021-05-05 02:31:00",22.62,22.63,"2021-05-05 02:01:00",22.61,"2021-05-05 02:11:30",0.0005795824,0,0.377,115.6,63.69,153,1.2,"2021-05-05 02:28:00",0,"2021-05-05 02:00:30",0.688,92.4,68.65,55,2.5,"2021-05-05 02:41:30",0,"2021-05-05 02:02:00",-0.024,0
"2021-05-05 04:00:00",8198,73.76,"2021-05-05 03:55:30",12.68,0.041,"2021-05-05 03:04:00",0,"2021-05-05 03:00:30",942,20.91,21.24,"2021-05-05 03:43:30",20.22,"2021-05-05 03:04:00",95.3,97.8,"2021-05-05 03:08:30",93.4,"2021-05-05 03:46:00",23.36,23.43,"2021-05-05 03:15:30",23.27,"2021-05-05 03:58:00",24.32,24.39,"2021-05-05 03:13:00",24.22,"2021-05-05 03:46:00",25.26,25.28,"2021-05-05 03:03:30",25.18,"2021-05-05 04:00:00",25.78,25.81,"2021-05-05 03:01:00",25.69,"2021-05-05 03:45:00",26,26.01,"2021-05-05 03:00:30",25.95,"2021-05-05 03:42:30",25.99,26.04,"2021-05-05 03:14:30",25.99,"2021-05-05 03:00:30",11.15,11.16,"2021-05-05 03:00:30",11.14,"2021-05-05 03:14:30",13.78,13.8,"2021-05-05 03:03:30",13.76,"2021-05-05 03:47:30",18.12,18.14,"2021-05-05 03:02:00",18.11,"2021-05-05 03:42:30",13.22,13.23,"2021-05-05 03:04:30",13.22,"2021-05-05 03:50:30",11.3,11.31,"2021-05-05 03:37:00",11.29,"2021-05-05 03:40:00",22.62,22.62,"2021-05-05 03:00:30",22.61,"2021-05-05 03:03:00",0.0002484726,0,0.598,92.6,55.01,107,2.5,"2021-05-05 03:18:00",0,"2021-05-05 03:01:00",1.19,101,45.58,105,3.9,"2021-05-05 03:12:00",0,"2021-05-05 03:01:30",-0.022,0
"2021-05-05 05:00:00",8199,73.64,"2021-05-05 04:17:30",12.66,0.041,"2021-05-05 04:24:30",0,"2021-05-05 04:00:30",943,21.01,21.14,"2021-05-05 04:00:30",20.81,"2021-05-05 04:49:00",93.9,94.9,"2021-05-05 04:52:00",92.9,"2021-05-05 04:33:00",23.27,23.41,"2021-05-05 04:10:30",23.11,"2021-05-05 04:45:30",24.19,24.33,"2021-05-05 04:17:00",24.07,"2021-05-05 04:51:30",25.17,25.28,"2021-05-05 04:00:30",25.03,"2021-05-05 04:57:00",25.72,25.81,"2021-05-05 04:14:00",25.61,"2021-05-05 04:34:00",25.98,26.01,"2021-05-05 04:01:00",25.86,"2021-05-05 04:53:00",25.99,26.03,"2021-05-05 04:25:00",25.99,"2021-05-05 04:00:30",11.15,11.17,"2021-05-05 04:38:00",11.14,"2021-05-05 04:22:00",13.78,13.79,"2021-05-05 04:12:00",13.76,"2021-05-05 04:06:30",18.12,18.13,"2021-05-05 04:18:00",18.1,"2021-05-05 04:43:30",13.22,13.24,"2021-05-05 04:40:30",13.21,"2021-05-05 04:55:30",11.3,11.31,"2021-05-05 04:46:00",11.29,"2021-05-05 04:40:00",22.61,22.62,"2021-05-05 04:01:00",22.6,"2021-05-05 04:14:00",0.0003011491,0,0.522,29.77,86.2,49,3,"2021-05-05 04:18:00",0,"2021-05-05 04:04:30",0.934,160.4,72.85,89,3.3,"2021-05-05 04:18:00",0,"2021-05-05 04:13:30",-0.022,0
"2021-05-05 06:00:00",8200,72.87,"2021-05-05 06:00:00",12.65,0.069,"2021-05-05 05:00:30",0,"2021-05-05 05:00:30",943,21.37,21.76,"2021-05-05 05:56:30",21.07,"2021-05-05 05:06:30",92.1,93.9,"2021-05-05 05:05:00",90.2,"2021-05-05 05:48:30",23.17,23.27,"2021-05-05 05:20:00",23.09,"2021-05-05 05:14:30",24.14,24.23,"2021-05-05 05:16:00",24.02,"2021-05-05 05:52:00",25.07,25.18,"2021-05-05 05:01:00",24.98,"2021-05-05 05:04:00",25.61,25.76,"2021-05-05 05:03:00",25.54,"2021-05-05 05:29:30",25.92,26.01,"2021-05-05 05:01:00",25.8,"2021-05-05 05:16:30",25.99,26.03,"2021-05-05 05:56:00",25.99,"2021-05-05 05:00:30",11.16,11.17,"2021-05-05 05:16:00",11.14,"2021-05-05 05:09:30",13.77,13.78,"2021-05-05 05:12:30",13.75,"2021-05-05 05:39:00",18.11,18.13,"2021-05-05 05:01:30",18.1,"2021-05-05 05:53:00",13.22,13.24,"2021-05-05 05:01:30",13.21,"2021-05-05 05:19:30",11.3,11.31,"2021-05-05 05:01:30",11.29,"2021-05-05 05:47:00",22.61,22.62,"2021-05-05 05:00:30",22.6,"2021-05-05 05:52:30",0.0586609,0,0.865,111.3,46.45,126,3,"2021-05-05 05:44:30",0,"2021-05-05 05:02:30",1.577,136.6,34.5,130,3.9,"2021-05-05 05:46:00",0,"2021-05-05 05:08:00",-0.014,0.001
"2021-05-05 07:00:00",8201,71.51,"2021-05-05 06:59:00",12.66,12.77,"2021-05-05 06:01:00",0.009,"2021-05-05 06:43:30",944,21.74,21.94,"2021-05-05 06:29:00",21.35,"2021-05-05 06:59:00",91,93.8,"2021-05-05 06:55:00",89.1,"2021-05-05 06:18:00",23.16,23.23,"2021-05-05 06:10:30",23.07,"2021-05-05 06:51:00",24.04,24.17,"2021-05-05 06:07:30",23.92,"2021-05-05 06:14:30",25.06,25.08,"2021-05-05 06:00:30",25,"2021-05-05 06:49:00",25.59,25.63,"2021-05-05 06:05:00",25.52,"2021-05-05 06:11:30",25.85,25.96,"2021-05-05 06:02:00",25.76,"2021-05-05 06:38:00",25.99,26.04,"2021-05-05 06:19:00",25.97,"2021-05-05 06:08:30",11.16,11.17,"2021-05-05 06:49:30",11.15,"2021-05-05 06:17:30",13.77,13.79,"2021-05-05 06:03:00",13.75,"2021-05-05 06:08:00",18.1,18.11,"2021-05-05 06:00:30",18.09,"2021-05-05 06:39:30",13.22,13.23,"2021-05-05 06:02:30",13.21,"2021-05-05 07:00:00",11.3,11.31,"2021-05-05 06:00:30",11.29,"2021-05-05 06:10:30",22.61,22.61,"2021-05-05 06:00:30",22.59,"2021-05-05 06:57:00",1.296713,0,1.102,120.4,48.41,88,4.1,"2021-05-05 06:13:00",0,"2021-05-05 06:22:30",1.918,122.6,35.92,71,5.5,"2021-05-05 06:59:30",0,"2021-05-05 06:21:00",0.203,0.308
"2021-05-05 08:00:00",8202,71.52,"2021-05-05 07:01:00",13.31,15.37,"2021-05-05 07:41:00",0.277,"2021-05-05 07:04:00",945,21.5,22.31,"2021-05-05 07:58:30",21.2,"2021-05-05 07:20:30",94.1,95.3,"2021-05-05 07:23:00",92.7,"2021-05-05 08:00:00",23.28,23.41,"2021-05-05 07:50:00",23.09,"2021-05-05 07:02:30",23.97,24.11,"2021-05-05 07:03:00",23.89,"2021-05-05 07:14:30",24.99,25.08,"2021-05-05 07:01:30",24.85,"2021-05-05 07:56:00",25.58,25.63,"2021-05-05 07:42:30",25.49,"2021-05-05 07:55:30",25.81,25.86,"2021-05-05 07:01:00",25.76,"2021-05-05 07:07:00",25.99,26.03,"2021-05-05 07:14:30",25.96,"2021-05-05 07:33:30",11.16,11.17,"2021-05-05 07:00:30",11.14,"2021-05-05 07:29:00",13.77,13.78,"2021-05-05 07:05:30",13.76,"2021-05-05 07:12:00",18.1,18.11,"2021-05-05 07:51:30",18.09,"2021-05-05 07:28:00",13.21,13.22,"2021-05-05 07:12:30",13.2,"2021-05-05 07:51:00",11.3,11.31,"2021-05-05 07:02:00",11.29,"2021-05-05 07:56:30",22.6,22.6,"2021-05-05 07:00:30",22.59,"2021-05-05 07:50:00",2.929915,0,0.811,126.8,49.94,124,2.1,"2021-05-05 07:13:30",0,"2021-05-05 07:03:00",1.495,130.8,36.5,132,3.9,"2021-05-05 07:12:00",0,"2021-05-05 07:24:00",0.512,1.131
"2021-05-05 09:00:00",8203,64.38,"2021-05-05 08:31:30",13.49,19.07,"2021-05-05 08:31:30",0.203,"2021-05-05 08:59:30",945,22.69,23.29,"2021-05-05 08:24:00",22.12,"2021-05-05 08:51:30",89.9,93.4,"2021-05-05 08:05:00",86.8,"2021-05-05 08:18:30",23.53,23.78,"2021-05-05 08:57:30",23.27,"2021-05-05 08:03:00",23.98,24.09,"2021-05-05 08:56:30",23.89,"2021-05-05 08:14:30",24.89,25,"2021-05-05 08:03:30",24.81,"2021-05-05 08:34:30",25.53,25.6,"2021-05-05 08:00:30",25.41,"2021-05-05 08:43:00",25.8,25.86,"2021-05-05 08:11:30",25.72,"2021-05-05 08:15:30",25.99,26.04,"2021-05-05 08:59:30",25.96,"2021-05-05 08:26:30",11.18,11.2,"2021-05-05 08:44:30",11.16,"2021-05-05 08:09:00",13.77,13.79,"2021-05-05 08:36:00",13.76,"2021-05-05 08:07:30",18.1,18.11,"2021-05-05 08:08:00",18.09,"2021-05-05 08:49:00",13.21,13.22,"2021-05-05 08:11:00",13.2,"2021-05-05 08:17:00",11.3,11.3,"2021-05-05 08:04:30",11.29,"2021-05-05 08:39:30",22.6,22.6,"2021-05-05 08:00:30",22.58,"2021-05-05 08:46:00",6.648269,0,1.227,108.5,53.56,136,3.1,"2021-05-05 08:50:30",0,"2021-05-05 08:22:00",2.112,120.2,44.54,164,4.6,"2021-05-05 08:14:00",0,"2021-05-05 08:21:30",1.223,1.953
"2021-05-05 10:00:00",8204,66.82,"2021-05-05 09:19:00",13.52,19.65,"2021-05-05 09:14:00",0.148,"2021-05-05 09:59:30",945,22.53,22.96,"2021-05-05 09:59:00",22.13,"2021-05-05 09:24:00",91.6,93.6,"2021-05-05 09:59:00",89.5,"2021-05-05 09:10:00",23.9,24.14,"2021-05-05 09:58:30",23.7,"2021-05-05 09:03:30",24.12,24.23,"2021-05-05 09:46:00",23.92,"2021-05-05 09:02:00",24.87,24.9,"2021-05-05 09:00:30",24.83,"2021-05-05 09:14:00",25.44,25.55,"2021-05-05 09:03:30",25.34,"2021-05-05 09:52:30",25.8,25.8,"2021-05-05 09:00:30",25.76,"2021-05-05 09:13:00",25.98,26.01,"2021-05-05 09:19:00",25.91,"2021-05-05 09:27:00",11.21,11.23,"2021-05-05 09:51:30",11.18,"2021-05-05 09:01:00",13.77,13.79,"2021-05-05 09:22:00",13.75,"2021-05-05 09:32:30",18.09,18.1,"2021-05-05 09:02:00",18.08,"2021-05-05 09:22:30",13.21,13.22,"2021-05-05 09:07:00",13.2,"2021-05-05 09:28:00",11.29,11.29,"2021-05-05 09:00:30",11.28,"2021-05-05 09:54:30",22.59,22.61,"2021-05-05 09:15:30",22.58,"2021-05-05 09:43:30",7.268134,0,1.588,101.2,38.7,158,4.8,"2021-05-05 09:18:30",0,"2021-05-05 09:04:30",3.078,94.4,31.22,95,7.9,"2021-05-05 09:42:00",0,"2021-05-05 09:51:30",1.314,2.646
"2021-05-05 11:00:00",8205,60.45,"2021-05-05 10:58:00",13.28,17.31,"2021-05-05 10:53:30",0.002,"2021-05-05 10:46:00",944,23.77,25.15,"2021-05-05 11:00:00",22.7,"2021-05-05 10:03:00",86,92.5,"2021-05-05 10:05:30",79.66,"2021-05-05 10:57:30",24.36,24.75,"2021-05-05 10:58:30",24.06,"2021-05-05 10:03:00",24.25,24.41,"2021-05-05 10:46:00",24.11,"2021-05-05 10:15:30",24.87,24.97,"2021-05-05 10:56:00",24.83,"2021-05-05 10:07:30",25.4,25.48,"2021-05-05 10:17:30",25.34,"2021-05-05 10:49:30",25.79,25.8,"2021-05-05 10:00:30",25.72,"2021-05-05 10:50:00",25.96,26.03,"2021-05-05 10:33:30",25.86,"2021-05-05 10:43:00",11.24,11.26,"2021-05-05 10:49:30",11.21,"2021-05-05 10:01:00",13.77,13.79,"2021-05-05 10:11:00",13.75,"2021-05-05 10:29:30",18.08,18.1,"2021-05-05 10:08:30",18.06,"2021-05-05 10:56:30",13.2,13.21,"2021-05-05 10:01:00",13.18,"2021-05-05 10:58:30",11.28,11.29,"2021-05-05 10:00:30",11.26,"2021-05-05 10:56:30",22.58,22.6,"2021-05-05 10:12:30",22.57,"2021-05-05 10:54:00",13.19457,0,1.438,90.9,35.92,216,3.8,"2021-05-05 10:12:30",0,"2021-05-05 10:27:00",3.021,100.5,28.38,50,6.7,"2021-05-05 10:09:00",0.4,"2021-05-05 10:50:30",2.491,3.138
"2021-05-05 12:00:00",8206,53.5,"2021-05-05 11:53:00",13.19,16.81,"2021-05-05 11:56:30",0.002,"2021-05-05 11:24:30",943,26.21,27.01,"2021-05-05 11:22:00",25.25,"2021-05-05 11:01:00",73.82,80.3,"2021-05-05 11:00:30",69.4,"2021-05-05 11:59:00",25.13,25.53,"2021-05-05 11:57:30",24.69,"2021-05-05 11:01:30",24.46,24.69,"2021-05-05 11:56:30",24.27,"2021-05-05 11:14:30",24.95,25.08,"2021-05-05 11:47:30",24.85,"2021-05-05 11:01:30",25.39,25.42,"2021-05-05 11:07:00",25.3,"2021-05-05 11:26:00",25.76,25.8,"2021-05-05 11:01:00",25.65,"2021-05-05 11:23:30",25.91,26.01,"2021-05-05 11:04:00",25.81,"2021-05-05 11:51:00",11.28,11.31,"2021-05-05 11:58:30",11.26,"2021-05-05 11:00:30",13.76,13.78,"2021-05-05 11:13:30",13.74,"2021-05-05 11:34:30",18.04,18.07,"2021-05-05 11:01:00",18.01,"2021-05-05 11:54:00",13.16,13.18,"2021-05-05 11:02:00",13.13,"2021-05-05 11:56:30",11.25,11.27,"2021-05-05 11:02:30",11.23,"2021-05-05 11:49:30",22.56,22.58,"2021-05-05 11:04:30",22.55,"2021-05-05 11:40:30",13.34,0.2,1.222,110.5,48.91,167,3.1,"2021-05-05 11:44:30",0,"2021-05-05 11:12:00",2.206,103.4,48.84,131,4.6,"2021-05-05 11:24:00",0,"2021-05-05 11:17:00",2.651,3.389
"2021-05-05 13:00:00",8207,52.84,"2021-05-05 12:33:30",13.17,18.7,"2021-05-05 12:02:00",0.002,"2021-05-05 12:01:00",942,26.64,27.38,"2021-05-05 12:14:00",25.94,"2021-05-05 12:58:00",70.16,73.42,"2021-05-05 12:44:30",65.63,"2021-05-05 12:15:00",26.06,26.57,"2021-05-05 12:59:30",25.5,"2021-05-05 12:00:30",24.84,25.16,"2021-05-05 13:00:00",24.65,"2021-05-05 12:00:30",25.07,25.1,"2021-05-05 12:53:30",25,"2021-05-05 12:02:00",25.39,25.48,"2021-05-05 12:59:30",25.33,"2021-05-05 12:11:00",25.72,25.8,"2021-05-05 12:06:00",25.6,"2021-05-05 12:15:30",25.86,25.98,"2021-05-05 12:23:00",25.78,"2021-05-05 12:17:00",11.31,11.34,"2021-05-05 13:00:00",11.29,"2021-05-05 12:02:00",13.74,13.76,"2021-05-05 12:22:30",13.73,"2021-05-05 12:03:30",18,18.03,"2021-05-05 12:04:30",17.99,"2021-05-05 12:49:00",13.11,13.14,"2021-05-05 12:01:30",13.09,"2021-05-05 12:57:30",11.22,11.24,"2021-05-05 12:00:30",11.2,"2021-05-05 12:57:30",22.54,22.57,"2021-05-05 12:03:00",22.52,"2021-05-05 12:52:00",14.39444,0,1.723,93.6,44.59,114,4.8,"2021-05-05 12:16:30",0,"2021-05-05 12:02:00",3.372,101.1,38.83,69,7.6,"2021-05-05 12:16:30",0.5,"2021-05-05 12:02:00",2.834,3.38
"2021-05-05 14:00:00",8208,53.07,"2021-05-05 14:00:00",13.38,18.92,"2021-05-05 14:00:00",0.092,"2021-05-05 13:47:00",941,27.25,28.13,"2021-05-05 13:54:30",26.17,"2021-05-05 13:00:30",68.23,71.75,"2021-05-05 13:00:30",64.88,"2021-05-05 13:53:30",26.92,27.33,"2021-05-05 13:55:30",26.52,"2021-05-05 13:00:30",25.27,25.54,"2021-05-05 13:53:30",25.07,"2021-05-05 13:03:30",25.2,25.31,"2021-05-05 13:59:30",25.03,"2021-05-05 13:08:30",25.45,25.58,"2021-05-05 13:42:00",25.36,"2021-05-05 13:23:30",25.72,25.8,"2021-05-05 13:02:30",25.62,"2021-05-05 13:45:30",25.83,25.93,"2021-05-05 13:17:00",25.78,"2021-05-05 13:00:30",11.34,11.35,"2021-05-05 13:36:30",11.32,"2021-05-05 13:08:30",13.73,13.74,"2021-05-05 13:12:00",13.71,"2021-05-05 13:47:30",17.96,17.99,"2021-05-05 13:02:30",17.94,"2021-05-05 13:49:30",13.06,13.09,"2021-05-05 13:01:00",13.03,"2021-05-05 13:59:30",11.19,11.21,"2021-05-05 13:00:30",11.16,"2021-05-05 13:57:00",22.52,22.54,"2021-05-05 13:04:00",22.5,"2021-05-05 14:00:00",16.32699,0,1.897,104.2,39.09,82,5,"2021-05-05 13:06:30",0,"2021-05-05 13:58:30",3.482,105,32.55,92,8.7,"2021-05-05 13:31:30",0.3,"2021-05-05 13:34:30",3.23,3.099
"2021-05-05 15:00:00",8209,52.42,"2021-05-05 14:05:00",13.39,19.03,"2021-05-05 14:00:30",0.107,"2021-05-05 14:05:00",941,25.1,27.48,"2021-05-05 14:00:30",24.17,"2021-05-05 14:21:00",79.72,84.2,"2021-05-05 14:26:00",69.66,"2021-05-05 14:00:30",27.49,27.56,"2021-05-05 14:24:30",27.29,"2021-05-05 14:58:30",25.74,25.91,"2021-05-05 14:55:00",25.48,"2021-05-05 14:00:30",25.42,25.52,"2021-05-05 14:59:00",25.24,"2021-05-05 14:07:30",25.56,25.6,"2021-05-05 14:15:30",25.41,"2021-05-05 14:03:00",25.73,25.8,"2021-05-05 14:40:00",25.62,"2021-05-05 14:31:30",25.81,25.89,"2021-05-05 14:01:00",25.78,"2021-05-05 14:04:30",11.36,11.38,"2021-05-05 14:57:00",11.34,"2021-05-05 14:05:00",13.74,13.77,"2021-05-05 14:59:00",13.72,"2021-05-05 14:00:30",17.95,17.96,"2021-05-05 14:45:00",17.93,"2021-05-05 14:09:00",13.05,13.07,"2021-05-05 14:54:30",13.03,"2021-05-05 14:04:30",11.18,11.19,"2021-05-05 14:42:00",11.16,"2021-05-05 14:03:30",22.51,22.52,"2021-05-05 14:36:30",22.5,"2021-05-05 14:00:30",5.293482,0,1.519,109.6,43.37,122,4.6,"2021-05-05 14:15:30",0,"2021-05-05 14:09:00",3.19,119.5,36.99,163,6.4,"2021-05-05 14:40:30",0,"2021-05-05 14:25:30",1.005,2.574
"2021-05-05 16:00:00",8210,67.71,"2021-05-05 15:00:30",13.48,19.07,"2021-05-05 15:05:30",0.116,"2021-05-05 15:40:00",941,24.93,25.21,"2021-05-05 15:42:00",24.75,"2021-05-05 15:18:30",77.81,80.3,"2021-05-05 15:01:00",75.82,"2021-05-05 15:48:00",27.13,27.34,"2021-05-05 15:01:00",26.89,"2021-05-05 15:56:30",26.06,26.19,"2021-05-05 15:59:00",25.88,"2021-05-05 15:00:30",25.65,25.78,"2021-05-05 15:58:00",25.47,"2021-05-05 15:03:00",25.6,25.72,"2021-05-05 15:57:00",25.52,"2021-05-05 15:19:30",25.78,25.8,"2021-05-05 15:00:30",25.62,"2021-05-05 15:09:30",25.8,25.91,"2021-05-05 15:14:30",25.78,"2021-05-05 15:01:30",11.35,11.37,"2021-05-05 15:00:30",11.34,"2021-05-05 15:41:30",13.76,13.77,"2021-05-05 15:08:30",13.75,"2021-05-05 15:12:30",17.96,17.97,"2021-05-05 15:00:30",17.96,"2021-05-05 15:11:00",13.07,13.08,"2021-05-05 15:56:00",13.06,"2021-05-05 15:00:30",11.18,11.2,"2021-05-05 15:29:00",11.18,"2021-05-05 15:01:00",22.51,22.52,"2021-05-05 15:07:00",22.5,"2021-05-05 15:10:30",2.995876,0,1.451,111.8,41.18,85,3.5,"2021-05-05 15:02:30",0,"2021-05-05 15:35:30",2.776,111,34.26,115,6.7,"2021-05-05 15:36:00",0.3,"2021-05-05 15:38:30",0.558,1.867
"2021-05-05 17:00:00",8211,72.36,"2021-05-05 16:00:30",13.04,13.14,"2021-05-05 17:00:00",0.002,"2021-05-05 16:31:00",942,24.35,25.06,"2021-05-05 16:05:30",23.63,"2021-05-05 17:00:00",79.97,81.9,"2021-05-05 16:56:00",76.59,"2021-05-05 16:02:00",26.66,26.93,"2021-05-05 16:00:30",26.37,"2021-05-05 16:59:30",26.12,26.21,"2021-05-05 16:01:00",26.09,"2021-05-05 16:03:00",25.87,25.91,"2021-05-05 16:16:00",25.7,"2021-05-05 16:01:00",25.75,25.83,"2021-05-05 16:42:00",25.62,"2021-05-05 16:03:30",25.8,25.8,"2021-05-05 16:01:30",25.76,"2021-05-05 16:39:00",25.81,25.91,"2021-05-05 16:05:30",25.78,"2021-05-05 16:01:00",11.33,11.35,"2021-05-05 16:07:00",11.31,"2021-05-05 16:58:00",13.77,13.78,"2021-05-05 16:37:30",13.76,"2021-05-05 16:07:00",17.96,17.97,"2021-05-05 16:04:30",17.95,"2021-05-05 16:20:00",13.07,13.08,"2021-05-05 16:00:30",13.06,"2021-05-05 16:02:30",11.19,11.2,"2021-05-05 16:59:30",11.18,"2021-05-05 16:05:00",22.51,22.52,"2021-05-05 16:03:00",22.5,"2021-05-05 16:16:00",0.9414758,0,1.305,129.2,40.05,230,3.5,"2021-05-05 16:24:30",0,"2021-05-05 16:09:00",2.78,148.5,37.16,188,6.4,"2021-05-05 16:25:00",0.6,"2021-05-05 16:43:00",0.159,1.034
"2021-05-05 18:00:00",8212,75,"2021-05-05 17:00:30",12.85,0.075,"2021-05-05 18:00:00",0,"2021-05-05 17:16:00",942,23.28,23.66,"2021-05-05 17:10:30",22.59,"2021-05-05 18:00:00",83,86.4,"2021-05-05 18:00:00",80.3,"2021-05-05 17:01:30",26.17,26.44,"2021-05-05 17:00:30",25.91,"2021-05-05 17:53:00",26.09,26.14,"2021-05-05 17:03:30",26.01,"2021-05-05 17:53:30",25.9,25.97,"2021-05-05 17:58:30",25.81,"2021-05-05 17:00:30",25.83,25.98,"2021-05-05 17:58:30",25.73,"2021-05-05 17:09:00",25.8,25.83,"2021-05-05 17:36:00",25.76,"2021-05-05 17:02:30",25.82,25.96,"2021-05-05 17:38:00",25.78,"2021-05-05 17:01:00",11.3,11.33,"2021-05-05 17:01:00",11.28,"2021-05-05 17:45:30",13.77,13.78,"2021-05-05 17:02:00",13.76,"2021-05-05 17:47:00",17.98,18,"2021-05-05 17:53:00",17.97,"2021-05-05 17:01:00",13.08,13.1,"2021-05-05 17:53:30",13.07,"2021-05-05 17:03:00",11.2,11.2,"2021-05-05 17:46:00",11.19,"2021-05-05 17:00:30",22.51,22.52,"2021-05-05 17:32:30",22.5,"2021-05-05 17:22:30",0.03263439,0,1.479,131.4,46.45,133,4,"2021-05-05 17:47:30",0,"2021-05-05 17:03:30",2.872,144.8,33.84,108,6.5,"2021-05-05 17:53:00",0,"2021-05-05 17:11:00",0.024,0.231
"2021-05-05 19:00:00",8213,76.41,"2021-05-05 18:05:00",12.83,0.044,"2021-05-05 18:51:00",0,"2021-05-05 18:00:30",943,21.9,22.51,"2021-05-05 18:00:30",21.61,"2021-05-05 18:30:00",87.5,89.5,"2021-05-05 18:34:30",85,"2021-05-05 19:00:00",25.68,25.93,"2021-05-05 18:03:00",25.5,"2021-05-05 18:43:30",25.92,26.09,"2021-05-05 18:00:30",25.86,"2021-05-05 18:53:30",25.97,26.09,"2021-05-05 18:58:30",25.87,"2021-05-05 18:10:00",25.97,26.03,"2021-05-05 18:30:30",25.86,"2021-05-05 18:07:30",25.84,25.95,"2021-05-05 18:18:30",25.77,"2021-05-05 18:13:30",25.87,25.99,"2021-05-05 18:56:00",25.78,"2021-05-05 18:06:00",11.27,11.29,"2021-05-05 18:16:30",11.25,"2021-05-05 18:59:30",13.77,13.78,"2021-05-05 18:14:30",13.76,"2021-05-05 18:02:00",17.98,17.99,"2021-05-05 18:08:00",17.97,"2021-05-05 18:20:30",13.08,13.1,"2021-05-05 18:46:30",13.07,"2021-05-05 18:13:00",11.2,11.21,"2021-05-05 19:00:00",11.19,"2021-05-05 18:09:30",22.51,22.52,"2021-05-05 18:11:30",22.49,"2021-05-05 18:44:00",0.0008890099,0,1.705,120.2,41.16,118,4.2,"2021-05-05 18:09:00",0,"2021-05-05 18:15:00",3.435,137.1,29.64,160,7.4,"2021-05-05 18:41:30",0.5,"2021-05-05 18:54:30",-0.009,0
"2021-05-05 20:00:00",8214,77.38,"2021-05-05 19:59:00",12.8,0.042,"2021-05-05 19:58:30",0,"2021-05-05 19:00:30",943,22.13,22.42,"2021-05-05 19:27:00",21.92,"2021-05-05 19:02:00",82.5,85.5,"2021-05-05 19:04:30",80.4,"2021-05-05 19:34:00",25.23,25.5,"2021-05-05 19:01:00",25.02,"2021-05-05 19:58:00",25.77,25.9,"2021-05-05 19:10:00",25.66,"2021-05-05 19:58:00",25.96,26.09,"2021-05-05 19:19:30",25.87,"2021-05-05 19:48:00",25.98,26.01,"2021-05-05 19:01:30",25.89,"2021-05-05 19:57:00",25.95,26.01,"2021-05-05 19:20:00",25.8,"2021-05-05 19:02:00",25.92,25.99,"2021-05-05 19:13:30",25.78,"2021-05-05 19:09:00",11.24,11.26,"2021-05-05 19:06:30",11.21,"2021-05-05 19:57:30",13.76,13.77,"2021-05-05 19:16:00",13.74,"2021-05-05 19:57:00",17.98,17.99,"2021-05-05 19:02:30",17.97,"2021-05-05 19:04:00",13.09,13.1,"2021-05-05 19:40:00",13.08,"2021-05-05 19:08:00",11.2,11.21,"2021-05-05 19:00:30",11.19,"2021-05-05 19:21:00",22.5,22.52,"2021-05-05 19:02:00",22.49,"2021-05-05 19:35:30",0.000806316,0,1.931,131,36.61,109,6.2,"2021-05-05 19:57:00",0,"2021-05-05 19:43:30",3.509,140.9,27.58,113,7.4,"2021-05-05 19:27:30",0.3,"2021-05-05 19:53:30",-0.003,0
"2021-05-05 21:00:00",8215,76.9,"2021-05-05 20:46:00",12.79,0.042,"2021-05-05 20:56:30",0,"2021-05-05 20:00:30",944,21.99,22.19,"2021-05-05 20:09:00",21.8,"2021-05-05 21:00:00",85.4,86.8,"2021-05-05 20:59:00",83.3,"2021-05-05 20:00:30",24.83,25.09,"2021-05-05 20:00:30",24.69,"2021-05-05 20:59:30",25.54,25.71,"2021-05-05 20:05:00",25.46,"2021-05-05 20:52:00",25.91,25.96,"2021-05-05 20:02:30",25.85,"2021-05-05 20:07:00",25.97,26.01,"2021-05-05 20:12:00",25.87,"2021-05-05 20:39:00",26,26.01,"2021-05-05 20:00:30",25.93,"2021-05-05 20:42:30",25.97,26.03,"2021-05-05 20:59:30",25.89,"2021-05-05 20:27:30",11.21,11.24,"2021-05-05 20:04:00",11.19,"2021-05-05 20:56:00",13.75,13.76,"2021-05-05 20:16:30",13.73,"2021-05-05 20:56:30",17.98,17.99,"2021-05-05 20:08:30",17.97,"2021-05-05 20:12:00",13.1,13.11,"2021-05-05 20:35:30",13.09,"2021-05-05 20:03:30",11.2,11.21,"2021-05-05 20:39:30",11.2,"2021-05-05 20:03:00",22.5,22.51,"2021-05-05 20:09:30",22.49,"2021-05-05 20:19:30",0.0006715543,0,1.928,103.5,34.63,61,4.8,"2021-05-05 20:38:30",0.3,"2021-05-05 20:43:30",4.078,100.9,23.56,100,7.9,"2021-05-05 20:35:00",0.7,"2021-05-05 20:42:00",-0.006,0
"2021-05-05 22:00:00",8216,76.64,"2021-05-05 22:00:00",12.78,0.042,"2021-05-05 21:00:30",0,"2021-05-05 21:00:30",943,21.71,21.84,"2021-05-05 21:10:30",21.59,"2021-05-05 21:51:30",87.7,88.9,"2021-05-05 21:36:00",86.2,"2021-05-05 21:01:30",24.54,24.73,"2021-05-05 21:02:30",24.36,"2021-05-05 21:53:00",25.33,25.5,"2021-05-05 21:00:30",25.21,"2021-05-05 21:56:00",25.89,25.94,"2021-05-05 21:07:00",25.83,"2021-05-05 21:33:30",25.98,26.04,"2021-05-05 21:31:30",25.91,"2021-05-05 21:11:00",26.01,26.02,"2021-05-05 21:25:30",25.95,"2021-05-05 21:01:30",25.99,26.04,"2021-05-05 21:53:30",25.91,"2021-05-05 21:07:30",11.19,11.2,"2021-05-05 21:09:00",11.17,"2021-05-05 21:53:00",13.74,13.75,"2021-05-05 21:09:30",13.72,"2021-05-05 21:48:30",17.97,17.99,"2021-05-05 21:03:30",17.96,"2021-05-05 21:58:00",13.1,13.11,"2021-05-05 21:20:00",13.09,"2021-05-05 21:19:30",11.21,11.22,"2021-05-05 21:30:30",11.2,"2021-05-05 21:00:30",22.5,22.51,"2021-05-05 21:09:00",22.49,"2021-05-05 21:53:30",0.0006070902,0,1.798,115.7,42.86,101,5.1,"2021-05-05 21:30:30",0,"2021-05-05 21:32:00",3.574,117.3,36.95,176,7.8,"2021-05-05 21:19:30",0.6,"2021-05-05 21:39:30",-0.009,0
"2021-05-05 23:00:00",8217,76.46,"2021-05-05 22:33:30",12.79,0.042,"2021-05-05 22:54:30",0,"2021-05-05 22:00:30",944,21.43,21.6,"2021-05-05 22:00:30",21.26,"2021-05-05 22:51:00",87.8,88.7,"2021-05-05 22:57:30",86.8,"2021-05-05 22:12:00",24.27,24.43,"2021-05-05 22:04:00",24.08,"2021-05-05 22:57:30",25.13,25.28,"2021-05-05 22:05:00",25.05,"2021-05-05 22:59:30",25.86,25.91,"2021-05-05 22:05:00",25.73,"2021-05-05 22:59:00",25.98,26.04,"2021-05-05 22:39:00",25.87,"2021-05-05 22:04:30",26,26.07,"2021-05-05 22:51:00",25.93,"2021-05-05 22:50:00",25.99,26.01,"2021-05-05 22:05:30",25.96,"2021-05-05 22:00:30",11.17,11.19,"2021-05-05 22:02:30",11.15,"2021-05-05 22:50:30",13.73,13.74,"2021-05-05 22:13:00",13.71,"2021-05-05 22:48:00",17.96,17.97,"2021-05-05 22:49:30",17.95,"2021-05-05 22:25:00",13.09,13.1,"2021-05-05 22:03:30",13.09,"2021-05-05 22:24:30",11.21,11.22,"2021-05-05 22:12:30",11.21,"2021-05-05 22:00:30",22.5,22.5,"2021-05-05 22:00:30",22.49,"2021-05-05 22:06:00",0.0006273114,0,1.653,127.9,44.06,132,4.1,"2021-05-05 22:41:00",0,"2021-05-05 22:12:30",2.809,136.4,31.77,139,7.2,"2021-05-05 22:06:30",0.3,"2021-05-05 22:55:30",-0.01,0
"2021-05-06 00:00:00",8218,76.59,"2021-05-05 23:04:00",12.77,0.041,"2021-05-05 23:30:30",0,"2021-05-05 23:00:30",943,21.06,21.34,"2021-05-05 23:10:30",20.81,"2021-05-05 23:46:30",88.5,89.6,"2021-05-05 23:45:00",87.2,"2021-05-05 23:01:30",24.02,24.14,"2021-05-05 23:13:00",23.88,"2021-05-05 23:38:30",24.97,25.14,"2021-05-05 23:03:00",24.87,"2021-05-05 23:59:30",25.71,25.86,"2021-05-05 23:05:00",25.6,"2021-05-05 23:43:00",25.97,26.01,"2021-05-05 23:03:00",25.91,"2021-05-05 23:04:00",26,26.07,"2021-05-05 23:00:30",25.89,"2021-05-05 23:41:00",25.99,26.04,"2021-05-05 23:57:00",25.96,"2021-05-05 23:16:00",11.15,11.16,"2021-05-05 23:02:00",11.13,"2021-05-06 00:00:00",13.71,13.73,"2021-05-05 23:14:30",13.7,"2021-05-05 23:58:30",17.96,17.97,"2021-05-05 23:02:00",17.96,"2021-05-05 23:00:30",13.09,13.1,"2021-05-05 23:26:30",13.08,"2021-05-05 23:08:30",11.21,11.22,"2021-05-05 23:05:00",11.2,"2021-05-05 23:55:00",22.5,22.5,"2021-05-05 23:01:00",22.5,"2021-05-05 23:00:30",0.000718845,0,1.375,120.6,46.74,104,5.4,"2021-05-05 23:19:00",0,"2021-05-05 23:17:30",2.475,126,37.94,155,5.9,"2021-05-05 23:35:30",0.4,"2021-05-05 23:18:00",-0.013,0
"2021-05-06 01:00:00",8219,76.5,"2021-05-06 00:59:30",12.76,0.041,"2021-05-06 00:02:30",0,"2021-05-06 00:00:30",942,21.02,21.14,"2021-05-06 00:55:00",20.94,"2021-05-06 00:31:30",88.6,89.6,"2021-05-06 00:58:30",87.8,"2021-05-06 00:17:00",23.85,24,"2021-05-06 00:10:00",23.68,"2021-05-06 00:46:30",24.79,24.96,"2021-05-06 00:03:30",24.68,"2021-05-06 00:40:00",25.65,25.7,"2021-05-06 00:00:30",25.47,"2021-05-06 00:58:30",25.99,26.01,"2021-05-06 00:00:30",25.93,"2021-05-06 00:27:30",26,26.07,"2021-05-06 00:28:00",25.93,"2021-05-06 00:19:00",25.99,26.05,"2021-05-06 00:43:00",25.99,"2021-05-06 00:00:30",11.13,11.14,"2021-05-06 00:00:30",11.11,"2021-05-06 00:22:00",13.7,13.72,"2021-05-06 00:22:00",13.68,"2021-05-06 00:57:00",17.95,17.96,"2021-05-06 00:18:00",17.94,"2021-05-06 00:43:00",13.08,13.1,"2021-05-06 00:03:30",13.08,"2021-05-06 00:46:30",11.21,11.22,"2021-05-06 00:38:30",11.2,"2021-05-06 00:38:00",22.5,22.51,"2021-05-06 00:12:00",22.49,"2021-05-06 00:04:00",0.0006318066,0,1.748,116.6,44.54,81,4.7,"2021-05-06 00:18:00",0.3,"2021-05-06 00:08:00",3.055,123.5,40.28,109,8.3,"2021-05-06 00:17:00",0.4,"2021-05-06 00:27:00",-0.01,0
"2021-05-06 02:00:00",8220,76.3,"2021-05-06 02:00:00",12.75,0.041,"2021-05-06 01:39:00",0,"2021-05-06 01:00:30",942,20.97,21.11,"2021-05-06 01:57:30",20.87,"2021-05-06 01:09:00",88.8,89.7,"2021-05-06 01:05:00",87.8,"2021-05-06 01:30:30",23.63,23.8,"2021-05-06 01:02:00",23.47,"2021-05-06 01:53:30",24.65,24.82,"2021-05-06 01:00:30",24.5,"2021-05-06 01:48:00",25.5,25.63,"2021-05-06 01:07:30",25.43,"2021-05-06 01:31:00",25.98,26.01,"2021-05-06 01:02:30",25.84,"2021-05-06 01:59:00",25.99,26.04,"2021-05-06 01:21:30",25.91,"2021-05-06 01:27:30",25.99,26.03,"2021-05-06 01:43:00",25.99,"2021-05-06 01:00:30",11.11,11.12,"2021-05-06 01:04:00",11.09,"2021-05-06 01:58:00",13.69,13.7,"2021-05-06 01:34:30",13.68,"2021-05-06 01:15:30",17.95,17.96,"2021-05-06 01:07:00",17.94,"2021-05-06 01:51:00",13.08,13.09,"2021-05-06 01:46:30",13.07,"2021-05-06 01:31:00",11.21,11.22,"2021-05-06 01:03:30",11.2,"2021-05-06 01:47:00",22.5,22.5,"2021-05-06 01:00:30",22.49,"2021-05-06 01:18:00",0.000562184,0,1.403,115.8,47.4,54,4.2,"2021-05-06 01:14:00",0,"2021-05-06 01:30:30",2.551,121.6,40.85,89,5.5,"2021-05-06 01:55:00",0.4,"2021-05-06 01:37:30",-0.013,0
"2021-05-06 03:00:00",8221,75.48,"2021-05-06 02:49:30",12.73,0.041,"2021-05-06 02:06:30",0,"2021-05-06 02:00:30",942,21.09,21.25,"2021-05-06 02:40:00",21,"2021-05-06 02:48:30",89,90.2,"2021-05-06 03:00:00",87.8,"2021-05-06 02:34:00",23.5,23.63,"2021-05-06 02:10:00",23.36,"2021-05-06 02:48:30",24.48,24.61,"2021-05-06 02:05:30",24.29,"2021-05-06 03:00:00",25.46,25.49,"2021-05-06 02:00:30",25.31,"2021-05-06 02:59:30",25.88,26.01,"2021-05-06 02:04:30",25.76,"2021-05-06 02:40:30",26,26.04,"2021-05-06 02:13:30",25.95,"2021-05-06 02:03:00",25.99,26.04,"2021-05-06 02:18:00",25.99,"2021-05-06 02:00:30",11.09,11.11,"2021-05-06 02:00:30",11.08,"2021-05-06 02:19:00",13.68,13.69,"2021-05-06 02:00:30",13.67,"2021-05-06 02:33:30",17.94,17.96,"2021-05-06 02:04:00",17.93,"2021-05-06 02:50:30",13.08,13.09,"2021-05-06 02:37:30",13.07,"2021-05-06 02:18:30",11.21,11.21,"2021-05-06 02:04:00",11.2,"2021-05-06 02:40:30",22.5,22.5,"2021-05-06 02:00:30",22.49,"2021-05-06 02:43:00",0.0004008379,0,1.313,119.2,53.84,56,4.2,"2021-05-06 02:49:00",0,"2021-05-06 02:15:30",2.552,124.6,46.09,107,6,"2021-05-06 02:31:00",0.3,"2021-05-06 02:47:30",-0.014,0
"2021-05-06 04:00:00",8222,75.27,"2021-05-06 03:07:30",12.69,0.041,"2021-05-06 03:40:30",0,"2021-05-06 03:00:30",942,20.64,21.01,"2021-05-06 03:00:30",20.45,"2021-05-06 03:18:30",91.9,93.4,"2021-05-06 03:20:00",89.7,"2021-05-06 03:00:30",23.34,23.44,"2021-05-06 03:07:00",23.2,"2021-05-06 03:57:00",24.34,24.43,"2021-05-06 03:42:30",24.27,"2021-05-06 03:04:00",25.3,25.45,"2021-05-06 03:08:30",25.24,"2021-05-06 03:23:30",25.79,25.88,"2021-05-06 03:00:30",25.71,"2021-05-06 03:24:30",26,26.01,"2021-05-06 03:00:30",25.91,"2021-05-06 03:08:30",25.99,26.03,"2021-05-06 03:26:30",25.99,"2021-05-06 03:00:30",11.09,11.11,"2021-05-06 03:04:30",11.08,"2021-05-06 03:33:00",13.67,13.69,"2021-05-06 03:00:30",13.65,"2021-05-06 03:55:30",17.94,17.95,"2021-05-06 03:11:30",17.93,"2021-05-06 03:03:30",13.08,13.09,"2021-05-06 03:13:30",13.07,"2021-05-06 03:10:30",11.2,11.21,"2021-05-06 03:07:30",11.2,"2021-05-06 03:00:30",22.5,22.5,"2021-05-06 03:00:30",22.49,"2021-05-06 03:20:00",0.0004677162,0,1.295,113,51.76,78,4.1,"2021-05-06 03:02:30",0,"2021-05-06 03:12:30",2.241,124.3,42.06,234,6.7,"2021-05-06 03:07:30",0,"2021-05-06 03:19:00",-0.016,0
"2021-05-06 05:00:00",8223,75.96,"2021-05-06 04:58:00",12.66,0.041,"2021-05-06 04:03:00",0,"2021-05-06 04:00:30",942,20.6,20.77,"2021-05-06 04:41:30",20.42,"2021-05-06 04:48:30",90.3,91.1,"2021-05-06 04:58:30",88.8,"2021-05-06 04:03:30",23.18,23.34,"2021-05-06 04:04:00",23.09,"2021-05-06 04:25:00",24.26,24.41,"2021-05-06 04:07:00",24.13,"2021-05-06 04:49:00",25.25,25.28,"2021-05-06 04:02:00",25.13,"2021-05-06 05:00:00",25.78,25.81,"2021-05-06 04:00:30",25.71,"2021-05-06 04:21:00",26,26.01,"2021-05-06 04:00:30",25.93,"2021-05-06 04:48:30",25.99,26.04,"2021-05-06 04:50:00",25.99,"2021-05-06 04:00:30",11.08,11.1,"2021-05-06 04:07:30",11.07,"2021-05-06 04:47:30",13.66,13.67,"2021-05-06 04:20:30",13.64,"2021-05-06 04:59:30",17.93,17.94,"2021-05-06 04:03:00",17.92,"2021-05-06 04:49:30",13.07,13.08,"2021-05-06 04:03:30",13.06,"2021-05-06 04:50:30",11.2,11.21,"2021-05-06 04:01:30",11.2,"2021-05-06 04:21:00",22.49,22.5,"2021-05-06 04:00:30",22.49,"2021-05-06 04:33:30",0.0004661216,0,1.308,114.2,55.97,129,4.2,"2021-05-06 04:30:30",0,"2021-05-06 04:03:00",2.143,119.7,41.16,75,5.8,"2021-05-06 04:58:00",0,"2021-05-06 04:21:00",-0.015,0
"2021-05-06 06:00:00",8224,76.04,"2021-05-06 05:00:30",12.66,0.467,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",942,20.46,20.59,"2021-05-06 05:40:30",20.35,"2021-05-06 05:20:00",90.4,91.9,"2021-05-06 05:05:00",88.9,"2021-05-06 05:45:30",23.12,23.21,"2021-05-06 05:04:00",22.96,"2021-05-06 05:59:00",24.15,24.23,"2021-05-06 05:01:30",24.04,"2021-05-06 05:53:00",25.1,25.23,"2021-05-06 05:10:30",24.99,"2021-05-06 05:45:00",25.7,25.81,"2021-05-06 05:00:30",25.59,"2021-05-06 05:57:30",25.98,26.01,"2021-05-06 05:02:00",25.88,"2021-05-06 05:49:30",25.99,26.03,"2021-05-06 05:12:30",25.96,"2021-05-06 05:25:00",11.06,11.08,"2021-05-06 05:04:30",11.05,"2021-05-06 05:34:30",13.65,13.67,"2021-05-06 05:03:30",13.64,"2021-05-06 05:32:30",17.93,17.94,"2021-05-06 05:08:30",17.92,"2021-05-06 05:01:00",13.07,13.07,"2021-05-06 05:46:30",13.06,"2021-05-06 05:06:00",11.2,11.22,"2021-05-06 05:50:30",11.2,"2021-05-06 05:20:30",22.49,22.49,"2021-05-06 05:00:30",22.48,"2021-05-06 05:34:30",0.1844703,0,1.101,114.6,55.26,139,2.8,"2021-05-06 05:04:30",0,"2021-05-06 05:55:30",2.007,103.7,44.24,88,5.9,"2021-05-06 05:00:30",0.4,"2021-05-06 05:53:00",-0.001,0.001
"2021-05-06 07:00:00",8225,70.42,"2021-05-06 07:00:00",12.72,12.93,"2021-05-06 06:00:30",0.094,"2021-05-06 06:04:00",943,21.37,22.37,"2021-05-06 06:55:00",20.65,"2021-05-06 06:02:00",84.8,89.1,"2021-05-06 06:04:30",79.09,"2021-05-06 06:55:30",22.98,23.1,"2021-05-06 06:01:00",22.86,"2021-05-06 06:58:00",24.01,24.19,"2021-05-06 06:07:00",23.89,"2021-05-06 06:17:30",25.07,25.08,"2021-05-06 06:00:30",24.99,"2021-05-06 06:34:30",25.6,25.68,"2021-05-06 06:01:30",25.52,"2021-05-06 06:49:00",25.91,26.01,"2021-05-06 06:11:30",25.8,"2021-05-06 06:33:30",25.99,26.03,"2021-05-06 06:34:30",25.96,"2021-05-06 06:09:30",11.05,11.07,"2021-05-06 06:08:30",11.04,"2021-05-06 06:15:00",13.65,13.66,"2021-05-06 06:23:30",13.63,"2021-05-06 06:58:00",17.92,17.93,"2021-05-06 06:02:30",17.9,"2021-05-06 06:59:00",13.06,13.07,"2021-05-06 06:01:00",13.06,"2021-05-06 06:58:00",11.2,11.21,"2021-05-06 06:13:30",11.19,"2021-05-06 06:53:00",22.48,22.49,"2021-05-06 06:15:00",22.47,"2021-05-06 06:54:30",2.072717,0,1.22,109.7,61.07,185,5,"2021-05-06 06:08:00",0,"2021-05-06 06:21:30",1.986,116,53.23,67,5.8,"2021-05-06 06:25:00",0,"2021-05-06 06:51:30",0.347,0.31
"2021-05-06 08:00:00",8226,63.97,"2021-05-06 07:35:30",13.24,14.71,"2021-05-06 07:37:00",0.171,"2021-05-06 07:04:30",944,22.56,23,"2021-05-06 07:20:00",21.94,"2021-05-06 07:06:00",78.96,81.4,"2021-05-06 07:49:30",75.87,"2021-05-06 07:21:30",22.98,23.05,"2021-05-06 07:49:30",22.9,"2021-05-06 07:23:30",23.97,24.03,"2021-05-06 07:12:30",23.87,"2021-05-06 07:55:30",25,25.08,"2021-05-06 07:01:00",24.87,"2021-05-06 07:44:00",25.59,25.6,"2021-05-06 07:01:00",25.52,"2021-05-06 07:09:00",25.83,25.94,"2021-05-06 07:07:00",25.74,"2021-05-06 07:57:00",25.99,26.04,"2021-05-06 07:36:30",25.96,"2021-05-06 07:09:30",11.05,11.06,"2021-05-06 07:39:30",11.04,"2021-05-06 07:58:30",13.63,13.64,"2021-05-06 07:02:30",13.61,"2021-05-06 07:49:30",17.9,17.92,"2021-05-06 07:41:00",17.89,"2021-05-06 07:37:30",13.05,13.06,"2021-05-06 07:00:30",13.03,"2021-05-06 07:57:00",11.2,11.21,"2021-05-06 07:13:00",11.19,"2021-05-06 07:33:30",22.47,22.48,"2021-05-06 07:00:30",22.47,"2021-05-06 07:39:00",5.299,0,1.417,110,66.78,47,4.1,"2021-05-06 07:06:00",0,"2021-05-06 07:30:00",2.537,102.5,57.74,59,7.5,"2021-05-06 07:57:00",0.3,"2021-05-06 07:23:30",0.962,1.139
"2021-05-06 09:00:00",8227,60.95,"2021-05-06 08:52:30",13.47,19.18,"2021-05-06 08:09:30",0.186,"2021-05-06 09:00:00",944,23.27,24.06,"2021-05-06 08:43:00",22.68,"2021-05-06 08:01:00",78.07,81.1,"2021-05-06 08:20:30",74.94,"2021-05-06 08:36:30",23.15,23.36,"2021-05-06 08:59:30",22.93,"2021-05-06 08:03:30",23.93,24.03,"2021-05-06 08:00:30",23.83,"2021-05-06 08:17:00",24.87,24.92,"2021-05-06 08:00:30",24.83,"2021-05-06 08:12:30",25.56,25.6,"2021-05-06 08:00:30",25.42,"2021-05-06 08:58:00",25.8,25.84,"2021-05-06 08:04:00",25.76,"2021-05-06 08:24:30",25.98,26.03,"2021-05-06 08:57:00",25.91,"2021-05-06 08:52:00",11.04,11.06,"2021-05-06 08:55:00",11.02,"2021-05-06 08:23:00",13.6,13.62,"2021-05-06 08:00:30",13.58,"2021-05-06 08:48:00",17.88,17.9,"2021-05-06 08:02:00",17.87,"2021-05-06 08:54:00",13.02,13.03,"2021-05-06 08:00:30",13,"2021-05-06 08:58:30",11.18,11.2,"2021-05-06 08:03:30",11.17,"2021-05-06 08:55:30",22.46,22.47,"2021-05-06 08:01:00",22.44,"2021-05-06 08:53:30",7.959924,0,1.868,94.4,41.61,48,4.6,"2021-05-06 08:56:30",0,"2021-05-06 08:10:00",3.49,89.5,29.58,98,9.2,"2021-05-06 08:00:30",0.3,"2021-05-06 08:59:00",1.457,1.965
"2021-05-06 10:00:00",8228,60.76,"2021-05-06 09:38:00",13.48,19.29,"2021-05-06 09:34:30",0.146,"2021-05-06 09:58:30",944,24.42,25.25,"2021-05-06 09:31:00",23.36,"2021-05-06 09:01:30",73.44,76.82,"2021-05-06 09:06:00",67.31,"2021-05-06 10:00:00",23.58,23.95,"2021-05-06 09:59:30",23.31,"2021-05-06 09:01:30",23.96,24.03,"2021-05-06 09:14:30",23.86,"2021-05-06 09:08:30",24.86,24.89,"2021-05-06 09:50:00",24.81,"2021-05-06 09:35:00",25.44,25.58,"2021-05-06 09:03:30",25.38,"2021-05-06 09:41:30",25.8,25.8,"2021-05-06 09:01:00",25.76,"2021-05-06 09:06:00",25.97,26.03,"2021-05-06 09:04:00",25.89,"2021-05-06 09:37:00",11.06,11.08,"2021-05-06 09:33:30",11.05,"2021-05-06 09:01:30",13.58,13.6,"2021-05-06 09:03:00",13.57,"2021-05-06 09:35:30",17.85,17.87,"2021-05-06 09:02:00",17.83,"2021-05-06 09:55:00",12.99,13.02,"2021-05-06 09:06:30",12.97,"2021-05-06 09:57:30",11.16,11.17,"2021-05-06 09:01:30",11.14,"2021-05-06 09:57:30",22.44,22.46,"2021-05-06 09:00:30",22.42,"2021-05-06 09:55:30",8.958278,0,1.4,96.7,58.73,93,4.6,"2021-05-06 09:49:00",0,"2021-05-06 09:01:30",2.513,89.2,45.77,84,6.5,"2021-05-06 09:00:30",0.3,"2021-05-06 09:03:30",1.708,2.66
"2021-05-06 11:00:00",8229,56.07,"2021-05-06 11:00:00",13.2,17.28,"2021-05-06 10:53:00",0.002,"2021-05-06 10:43:30",943,25.68,26.78,"2021-05-06 10:49:00",25.05,"2021-05-06 10:03:30",68.03,70.11,"2021-05-06 10:06:00",65.46,"2021-05-06 10:50:00",24.16,24.53,"2021-05-06 11:00:00",23.88,"2021-05-06 10:07:30",24.08,24.21,"2021-05-06 10:44:30",23.91,"2021-05-06 10:03:30",24.85,24.87,"2021-05-06 10:01:00",24.75,"2021-05-06 10:44:30",25.39,25.46,"2021-05-06 10:01:30",25.34,"2021-05-06 10:05:30",25.79,25.8,"2021-05-06 10:00:30",25.72,"2021-05-06 10:41:00",25.94,26.01,"2021-05-06 10:03:00",25.81,"2021-05-06 10:41:30",11.08,11.1,"2021-05-06 10:51:00",11.05,"2021-05-06 10:03:30",13.56,13.59,"2021-05-06 10:12:00",13.54,"2021-05-06 10:40:30",17.81,17.84,"2021-05-06 10:02:00",17.79,"2021-05-06 10:52:00",12.96,12.98,"2021-05-06 10:00:30",12.93,"2021-05-06 10:58:00",11.13,11.14,"2021-05-06 10:01:00",11.11,"2021-05-06 10:54:30",22.42,22.44,"2021-05-06 10:18:00",22.4,"2021-05-06 10:54:30",11.39795,0,1.531,83.1,45.16,50,5,"2021-05-06 10:35:30",0,"2021-05-06 10:03:30",2.934,83.8,31.81,76,6,"2021-05-06 10:41:30",0.7,"2021-05-06 10:06:00",2.221,3.156
"2021-05-06 12:00:00",8230,55.98,"2021-05-06 11:03:00",13.2,18.56,"2021-05-06 11:01:30",0.002,"2021-05-06 11:00:30",943,26.12,26.82,"2021-05-06 11:50:30",25.57,"2021-05-06 11:43:00",68.28,71.33,"2021-05-06 11:20:00",65.05,"2021-05-06 11:51:00",24.87,25.14,"2021-05-06 11:58:00",24.49,"2021-05-06 11:02:00",24.31,24.49,"2021-05-06 11:57:30",24.09,"2021-05-06 11:05:30",24.86,24.89,"2021-05-06 11:43:30",24.83,"2021-05-06 11:32:00",25.39,25.4,"2021-05-06 11:39:00",25.34,"2021-05-06 11:03:00",25.75,25.8,"2021-05-06 11:00:30",25.65,"2021-05-06 11:29:00",25.89,25.99,"2021-05-06 11:00:30",25.78,"2021-05-06 11:37:00",11.1,11.11,"2021-05-06 11:22:00",11.08,"2021-05-06 11:05:00",13.55,13.56,"2021-05-06 11:03:30",13.53,"2021-05-06 11:24:30",17.78,17.79,"2021-05-06 11:02:00",17.76,"2021-05-06 11:57:00",12.92,12.93,"2021-05-06 11:01:00",12.9,"2021-05-06 11:55:00",11.1,11.12,"2021-05-06 11:01:00",11.09,"2021-05-06 11:57:30",22.4,22.42,"2021-05-06 11:14:00",22.38,"2021-05-06 11:45:00",8.937189,0,1.47,95.4,43.61,77,3.5,"2021-05-06 11:02:30",0,"2021-05-06 11:48:30",2.46,88,39.14,65,5.9,"2021-05-06 11:40:00",0,"2021-05-06 11:22:30",1.753,3.4
"2021-05-06 13:00:00",8231,58.26,"2021-05-06 12:48:30",13.18,14.86,"2021-05-06 12:46:30",0.002,"2021-05-06 12:33:30",942,27.37,28.43,"2021-05-06 12:56:30",26.52,"2021-05-06 12:03:30",64.15,68,"2021-05-06 12:05:30",59.97,"2021-05-06 12:59:00",25.51,25.93,"2021-05-06 12:53:00",25.1,"2021-05-06 12:01:00",24.63,24.81,"2021-05-06 12:40:30",24.41,"2021-05-06 12:01:00",24.96,25.08,"2021-05-06 12:33:00",24.85,"2021-05-06 12:01:30",25.39,25.4,"2021-05-06 12:25:00",25.36,"2021-05-06 12:03:00",25.67,25.78,"2021-05-06 12:00:30",25.57,"2021-05-06 12:56:30",25.84,25.96,"2021-05-06 12:06:30",25.78,"2021-05-06 12:01:00",11.11,11.13,"2021-05-06 12:37:30",11.1,"2021-05-06 12:05:00",13.53,13.55,"2021-05-06 12:01:00",13.51,"2021-05-06 12:46:00",17.74,17.77,"2021-05-06 12:07:30",17.71,"2021-05-06 12:55:30",12.88,12.9,"2021-05-06 12:04:00",12.86,"2021-05-06 12:58:00",11.08,11.1,"2021-05-06 12:09:00",11.07,"2021-05-06 12:43:30",22.38,22.4,"2021-05-06 12:02:30",22.37,"2021-05-06 12:37:00",11.88458,0,1.352,90.7,55.22,88,4.9,"2021-05-06 12:46:30",0,"2021-05-06 12:05:30",2.551,87.8,40.13,94,6.1,"2021-05-06 12:30:00",0,"2021-05-06 12:12:00",2.394,3.382
"2021-05-06 14:00:00",8232,58.23,"2021-05-06 13:30:00",13.16,16.16,"2021-05-06 13:26:30",0.002,"2021-05-06 13:17:30",941,28.15,28.64,"2021-05-06 13:36:30",27.73,"2021-05-06 13:39:30",59.8,63.6,"2021-05-06 13:42:00",57.62,"2021-05-06 13:56:00",26.37,26.72,"2021-05-06 13:53:00",25.91,"2021-05-06 13:00:30",24.99,25.17,"2021-05-06 13:59:00",24.72,"2021-05-06 13:04:00",25.08,25.15,"2021-05-06 13:58:00",25.03,"2021-05-06 13:03:30",25.39,25.42,"2021-05-06 13:08:00",25.34,"2021-05-06 13:10:30",25.63,25.72,"2021-05-06 13:04:30",25.56,"2021-05-06 13:38:30",25.8,25.89,"2021-05-06 13:03:30",25.78,"2021-05-06 13:01:00",11.13,11.14,"2021-05-06 13:34:30",11.11,"2021-05-06 13:18:30",13.51,13.53,"2021-05-06 13:01:30",13.49,"2021-05-06 13:35:30",17.71,17.72,"2021-05-06 13:00:30",17.7,"2021-05-06 13:53:00",12.85,12.87,"2021-05-06 13:07:30",12.84,"2021-05-06 13:55:00",11.06,11.07,"2021-05-06 13:00:30",11.04,"2021-05-06 13:59:00",22.36,22.37,"2021-05-06 13:03:00",22.34,"2021-05-06 13:39:00",10.21427,0,1.127,97,72.89,339,3.5,"2021-05-06 13:58:00",0,"2021-05-06 13:05:30",1.964,105.5,69.73,178,6.3,"2021-05-06 13:58:00",0,"2021-05-06 13:22:00",2.092,3.107
"2021-05-06 15:00:00",8233,59.54,"2021-05-06 14:00:30",13.41,19.81,"2021-05-06 14:04:00",0.112,"2021-05-06 14:10:00",941,28.31,29.69,"2021-05-06 14:56:00",27.6,"2021-05-06 14:17:30",58.35,61.73,"2021-05-06 14:19:00",54.24,"2021-05-06 14:56:30",26.85,26.93,"2021-05-06 14:32:00",26.7,"2021-05-06 14:00:30",25.39,25.55,"2021-05-06 14:57:30",25.12,"2021-05-06 14:00:30",25.25,25.36,"2021-05-06 14:57:00",25.08,"2021-05-06 14:03:30",25.42,25.53,"2021-05-06 14:52:00",25.32,"2021-05-06 14:37:00",25.63,25.72,"2021-05-06 14:14:00",25.55,"2021-05-06 14:41:30",25.79,25.83,"2021-05-06 14:10:30",25.78,"2021-05-06 14:00:30",11.13,11.15,"2021-05-06 14:13:00",11.12,"2021-05-06 14:19:30",13.5,13.52,"2021-05-06 14:00:30",13.48,"2021-05-06 14:32:00",17.68,17.71,"2021-05-06 14:01:30",17.68,"2021-05-06 14:45:00",12.83,12.84,"2021-05-06 14:01:30",12.8,"2021-05-06 14:57:00",11.04,11.05,"2021-05-06 14:00:30",11.03,"2021-05-06 14:54:30",22.34,22.35,"2021-05-06 14:00:30",22.32,"2021-05-06 14:53:00",8.774678,0,1.172,108.7,52.54,140,4,"2021-05-06 14:43:30",0,"2021-05-06 14:29:00",2.039,98.6,46.63,66,5.8,"2021-05-06 14:42:00",0,"2021-05-06 14:00:30",1.797,2.589
"2021-05-06 16:00:00",8234,59.62,"2021-05-06 15:15:00",13.38,19.85,"2021-05-06 15:02:30",0.096,"2021-05-06 15:35:00",941,29.05,29.63,"2021-05-06 15:38:30",28.4,"2021-05-06 16:00:00",56.14,61.83,"2021-05-06 16:00:00",52.98,"2021-05-06 15:14:00",27.07,27.13,"2021-05-06 15:14:30",26.89,"2021-05-06 15:09:00",25.71,25.9,"2021-05-06 15:53:30",25.48,"2021-05-06 15:00:30",25.45,25.57,"2021-05-06 15:53:00",25.28,"2021-05-06 15:01:30",25.56,25.63,"2021-05-06 15:46:30",25.45,"2021-05-06 15:01:30",25.65,25.78,"2021-05-06 15:48:00",25.59,"2021-05-06 15:01:30",25.79,25.83,"2021-05-06 15:32:00",25.76,"2021-05-06 15:29:00",11.11,11.13,"2021-05-06 15:02:30",11.09,"2021-05-06 15:57:30",13.48,13.5,"2021-05-06 15:06:30",13.46,"2021-05-06 16:00:00",17.66,17.68,"2021-05-06 15:00:30",17.65,"2021-05-06 15:17:00",12.79,12.81,"2021-05-06 15:00:30",12.78,"2021-05-06 15:40:00",11.02,11.03,"2021-05-06 15:01:00",11.01,"2021-05-06 15:48:30",22.32,22.33,"2021-05-06 15:00:30",22.3,"2021-05-06 15:50:30",7.684082,0,1.188,128.5,68.53,92,3.9,"2021-05-06 15:45:00",0,"2021-05-06 15:10:30",1.976,139.5,60.12,103,5.9,"2021-05-06 15:48:30",0,"2021-05-06 15:11:30",1.588,1.873
"2021-05-06 17:00:00",8235,60.59,"2021-05-06 16:02:30",13.17,13.28,"2021-05-06 17:00:00",0.002,"2021-05-06 16:47:00",942,26.5,28.13,"2021-05-06 16:01:00",25.31,"2021-05-06 16:58:30",67.01,70.65,"2021-05-06 16:58:30",61.67,"2021-05-06 16:00:30",26.92,27.13,"2021-05-06 16:00:30",26.68,"2021-05-06 16:56:30",25.89,25.99,"2021-05-06 16:52:30",25.86,"2021-05-06 16:01:30",25.64,25.71,"2021-05-06 16:47:30",25.47,"2021-05-06 16:14:00",25.6,25.68,"2021-05-06 16:55:00",25.52,"2021-05-06 16:29:30",25.71,25.8,"2021-05-06 16:49:30",25.62,"2021-05-06 16:16:30",25.79,25.85,"2021-05-06 16:44:30",25.78,"2021-05-06 16:00:30",11.09,11.11,"2021-05-06 16:06:30",11.08,"2021-05-06 16:46:00",13.48,13.5,"2021-05-06 16:55:00",13.47,"2021-05-06 16:03:30",17.65,17.66,"2021-05-06 16:02:00",17.64,"2021-05-06 16:14:30",12.79,12.8,"2021-05-06 16:46:30",12.78,"2021-05-06 16:00:30",11.01,11.02,"2021-05-06 16:00:30",11,"2021-05-06 16:04:00",22.31,22.31,"2021-05-06 16:00:30",22.3,"2021-05-06 16:24:30",2.490147,0,1.65,104.6,62.36,39,4.6,"2021-05-06 16:03:30",0,"2021-05-06 16:58:00",3.099,120.1,44.18,185,7.9,"2021-05-06 16:09:00",0,"2021-05-06 16:27:30",0.48,1.035
"2021-05-06 18:00:00",8236,69.25,"2021-05-06 17:00:30",12.88,0.079,"2021-05-06 18:00:00",0,"2021-05-06 17:23:30",943,24.47,25.19,"2021-05-06 17:00:30",24.07,"2021-05-06 17:56:30",72.79,75.14,"2021-05-06 17:58:00",69.46,"2021-05-06 17:02:00",26.43,26.72,"2021-05-06 17:00:30",26.11,"2021-05-06 17:57:30",25.93,26.01,"2021-05-06 17:29:00",25.88,"2021-05-06 17:00:30",25.79,25.91,"2021-05-06 17:41:00",25.64,"2021-05-06 17:04:30",25.73,25.81,"2021-05-06 17:18:30",25.58,"2021-05-06 17:09:30",25.78,25.8,"2021-05-06 17:05:00",25.7,"2021-05-06 17:12:30",25.79,25.85,"2021-05-06 17:46:00",25.78,"2021-05-06 17:01:00",11.06,11.08,"2021-05-06 17:12:00",11.04,"2021-05-06 17:48:00",13.5,13.51,"2021-05-06 17:44:30",13.48,"2021-05-06 17:01:00",17.67,17.68,"2021-05-06 17:43:30",17.65,"2021-05-06 17:23:00",12.81,12.82,"2021-05-06 17:43:30",12.79,"2021-05-06 17:02:00",11.02,11.03,"2021-05-06 17:32:00",11.01,"2021-05-06 17:04:00",22.31,22.32,"2021-05-06 17:41:00",22.31,"2021-05-06 17:04:00",0.05355939,0,0.944,134.7,69.12,39,2.7,"2021-05-06 17:46:30",0,"2021-05-06 17:00:30",1.933,167.8,41,209,5.3,"2021-05-06 17:55:00",0,"2021-05-06 17:23:30",0.03,0.23
"2021-05-06 19:00:00",8237,75.37,"2021-05-06 18:00:30",12.84,0.044,"2021-05-06 19:00:00",0,"2021-05-06 18:00:30",943,23.8,24.21,"2021-05-06 18:00:30",23.42,"2021-05-06 19:00:00",77.88,80.3,"2021-05-06 19:00:00",74.48,"2021-05-06 18:01:30",25.87,26.11,"2021-05-06 18:00:30",25.63,"2021-05-06 18:58:30",25.89,25.94,"2021-05-06 18:35:30",25.81,"2021-05-06 18:59:00",25.89,25.91,"2021-05-06 18:00:30",25.81,"2021-05-06 18:23:00",25.8,25.86,"2021-05-06 18:42:30",25.75,"2021-05-06 18:07:30",25.8,25.83,"2021-05-06 18:51:00",25.76,"2021-05-06 18:19:00",25.79,25.84,"2021-05-06 18:57:00",25.78,"2021-05-06 18:00:30",11.03,11.05,"2021-05-06 18:05:30",11,"2021-05-06 18:58:00",13.49,13.5,"2021-05-06 18:01:30",13.47,"2021-05-06 18:53:00",17.67,17.68,"2021-05-06 18:47:00",17.66,"2021-05-06 18:02:00",12.82,12.84,"2021-05-06 18:52:00",12.81,"2021-05-06 18:01:00",11.03,11.04,"2021-05-06 18:39:00",11.03,"2021-05-06 18:00:30",22.32,22.33,"2021-05-06 18:49:30",22.31,"2021-05-06 18:11:00",0.001401124,0,1.041,104,66.77,215,3.1,"2021-05-06 18:47:00",0,"2021-05-06 18:01:00",1.989,122.2,59.13,122,6.1,"2021-05-06 18:53:30",0,"2021-05-06 18:22:00",-0.01,0
"2021-05-06 20:00:00",8238,77.71,"2021-05-06 19:13:00",12.82,0.043,"2021-05-06 19:55:00",0,"2021-05-06 19:00:30",944,23.11,23.49,"2021-05-06 19:00:30",22.87,"2021-05-06 19:33:00",83.1,85.3,"2021-05-06 19:54:30",79.7,"2021-05-06 19:00:30",25.44,25.71,"2021-05-06 19:00:30",25.25,"2021-05-06 19:55:00",25.74,25.88,"2021-05-06 19:00:30",25.63,"2021-05-06 19:57:00",25.89,25.91,"2021-05-06 19:01:00",25.83,"2021-05-06 19:26:30",25.86,25.98,"2021-05-06 19:51:30",25.77,"2021-05-06 19:02:00",25.8,25.91,"2021-05-06 19:42:30",25.74,"2021-05-06 19:23:30",25.8,25.84,"2021-05-06 19:01:00",25.78,"2021-05-06 19:01:30",10.99,11.01,"2021-05-06 19:03:30",10.97,"2021-05-06 19:57:00",13.48,13.5,"2021-05-06 19:09:00",13.47,"2021-05-06 19:57:00",17.68,17.69,"2021-05-06 19:29:30",17.68,"2021-05-06 19:00:30",12.83,12.84,"2021-05-06 19:15:00",12.82,"2021-05-06 19:11:30",11.05,11.06,"2021-05-06 19:54:30",11.04,"2021-05-06 19:00:30",22.32,22.33,"2021-05-06 19:06:00",22.31,"2021-05-06 19:00:30",0.001251367,0,0.872,132,60.43,347,3.1,"2021-05-06 19:22:00",0,"2021-05-06 19:02:30",1.598,134.5,48.42,158,4.1,"2021-05-06 19:54:00",0,"2021-05-06 19:03:00",-0.015,0
"2021-05-06 21:00:00",8239,77,"2021-05-06 21:00:00",12.8,0.042,"2021-05-06 20:51:00",0,"2021-05-06 20:00:30",945,23.01,23.13,"2021-05-06 20:26:30",22.9,"2021-05-06 20:59:30",85.6,86.2,"2021-05-06 20:56:30",84.5,"2021-05-06 20:00:30",25.09,25.28,"2021-05-06 20:06:00",24.89,"2021-05-06 20:54:30",25.55,25.72,"2021-05-06 20:01:30",25.48,"2021-05-06 20:21:00",25.89,25.91,"2021-05-06 20:02:00",25.81,"2021-05-06 20:15:00",25.96,26.01,"2021-05-06 20:29:00",25.84,"2021-05-06 20:13:30",25.85,25.96,"2021-05-06 20:23:30",25.78,"2021-05-06 20:04:00",25.83,25.94,"2021-05-06 20:55:00",25.78,"2021-05-06 20:03:00",10.96,10.98,"2021-05-06 20:04:30",10.94,"2021-05-06 20:44:00",13.47,13.48,"2021-05-06 20:13:30",13.46,"2021-05-06 20:58:00",17.68,17.69,"2021-05-06 20:14:30",17.67,"2021-05-06 20:58:30",12.83,12.84,"2021-05-06 20:10:00",12.82,"2021-05-06 20:08:00",11.05,11.06,"2021-05-06 20:22:30",11.04,"2021-05-06 20:10:30",22.32,22.33,"2021-05-06 20:03:30",22.31,"2021-05-06 20:11:00",0.0008838339,0,1.128,129.7,53.26,178,3.1,"2021-05-06 20:59:30",0,"2021-05-06 20:06:00",2.317,148.9,38.09,173,6.6,"2021-05-06 20:41:00",0.5,"2021-05-06 20:33:00",-0.013,0
"2021-05-06 22:00:00",8240,76.08,"2021-05-06 22:00:00",12.78,0.042,"2021-05-06 21:00:30",0,"2021-05-06 21:00:30",945,22.75,22.92,"2021-05-06 21:12:00",22.57,"2021-05-06 21:54:00",86.7,87.7,"2021-05-06 21:57:30",85.2,"2021-05-06 21:01:00",24.84,24.95,"2021-05-06 21:10:00",24.69,"2021-05-06 21:52:00",25.39,25.5,"2021-05-06 21:03:00",25.28,"2021-05-06 21:40:30",25.88,25.91,"2021-05-06 21:00:30",25.79,"2021-05-06 21:05:30",25.98,26.01,"2021-05-06 21:00:30",25.89,"2021-05-06 21:17:00",25.91,25.99,"2021-05-06 21:44:30",25.8,"2021-05-06 21:03:00",25.86,25.96,"2021-05-06 21:04:30",25.81,"2021-05-06 21:50:00",10.94,10.95,"2021-05-06 21:00:30",10.92,"2021-05-06 21:49:30",13.46,13.47,"2021-05-06 21:16:30",13.45,"2021-05-06 21:08:00",17.67,17.69,"2021-05-06 21:08:30",17.66,"2021-05-06 21:56:30",12.84,12.84,"2021-05-06 21:12:00",12.83,"2021-05-06 21:00:30",11.05,11.07,"2021-05-06 21:22:30",11.04,"2021-05-06 21:42:30",22.32,22.34,"2021-05-06 21:48:30",22.31,"2021-05-06 21:19:30",0.0007803349,0,0.978,130.4,58.4,157,3.7,"2021-05-06 21:28:00",0,"2021-05-06 21:00:30",1.703,144.9,45.79,167,4.5,"2021-05-06 21:26:00",0,"2021-05-06 21:21:30",-0.015,0
"2021-05-06 23:00:00",8241,75.79,"2021-05-06 22:10:00",12.78,0.041,"2021-05-06 22:54:30",0,"2021-05-06 22:00:30",944,22,22.58,"2021-05-06 22:00:30",21.79,"2021-05-06 22:50:00",90.7,92.1,"2021-05-06 22:34:30",86.7,"2021-05-06 22:02:00",24.67,24.77,"2021-05-06 22:27:00",24.49,"2021-05-06 22:56:00",25.25,25.32,"2021-05-06 22:03:00",25.1,"2021-05-06 22:57:30",25.81,25.91,"2021-05-06 22:07:30",25.67,"2021-05-06 23:00:00",25.98,26.03,"2021-05-06 22:07:30",25.91,"2021-05-06 22:01:00",25.98,26.01,"2021-05-06 22:00:30",25.86,"2021-05-06 22:11:30",25.91,26.01,"2021-05-06 22:47:30",25.78,"2021-05-06 22:03:30",10.91,10.93,"2021-05-06 22:03:30",10.9,"2021-05-06 22:50:30",13.45,13.46,"2021-05-06 22:46:30",13.43,"2021-05-06 22:26:00",17.68,17.69,"2021-05-06 22:32:00",17.66,"2021-05-06 22:01:00",12.84,12.85,"2021-05-06 22:22:30",12.83,"2021-05-06 22:03:30",11.05,11.06,"2021-05-06 22:46:30",11.04,"2021-05-06 22:03:30",22.32,22.34,"2021-05-06 22:23:30",22.31,"2021-05-06 22:05:30",0.0007150562,0,1.082,123.7,42.95,133,2.8,"2021-05-06 22:49:30",0,"2021-05-06 22:09:30",2.217,130,33.33,163,7.2,"2021-05-06 22:01:30",0.4,"2021-05-06 22:31:30",-0.016,0
"2021-05-07 00:00:00",8242,75.93,"2021-05-06 23:59:30",12.78,0.041,"2021-05-06 23:08:30",0,"2021-05-06 23:00:30",944,21.98,22.15,"2021-05-06 23:42:00",21.79,"2021-05-06 23:05:30",90.2,91.9,"2021-05-06 23:05:00",88.7,"2021-05-06 23:49:00",24.48,24.58,"2021-05-06 23:03:30",24.31,"2021-05-06 23:55:30",25.1,25.18,"2021-05-06 23:03:00",25.05,"2021-05-06 23:54:00",25.7,25.83,"2021-05-06 23:02:30",25.64,"2021-05-06 23:22:30",25.98,26.01,"2021-05-06 23:02:30",25.91,"2021-05-06 23:55:30",26,26.01,"2021-05-06 23:02:00",25.91,"2021-05-06 23:21:30",25.94,26.03,"2021-05-06 23:37:00",25.81,"2021-05-06 23:10:00",10.89,10.92,"2021-05-06 23:01:00",10.87,"2021-05-06 23:49:00",13.44,13.46,"2021-05-06 23:01:00",13.42,"2021-05-06 23:46:30",17.68,17.69,"2021-05-06 23:01:00",17.67,"2021-05-06 23:07:00",12.84,12.85,"2021-05-06 23:11:30",12.84,"2021-05-06 23:00:30",11.06,11.07,"2021-05-06 23:52:30",11.05,"2021-05-06 23:02:00",22.32,22.34,"2021-05-06 23:23:30",22.31,"2021-05-06 23:04:30",0.0004852063,0,0.813,138.4,64.26,118,2.3,"2021-05-06 23:47:30",0,"2021-05-06 23:10:00",1.73,161.3,36.68,69,3.6,"2021-05-06 23:56:30",0,"2021-05-06 23:16:00",-0.019,0
"2021-05-07 01:00:00",8243,75.25,"2021-05-07 00:56:30",12.76,0.041,"2021-05-07 00:18:30",0,"2021-05-07 00:00:30",944,21.99,22.13,"2021-05-07 00:10:00",21.86,"2021-05-07 01:00:00",89.7,90.4,"2021-05-07 00:34:30",88.7,"2021-05-07 00:02:30",24.31,24.39,"2021-05-07 00:07:00",24.2,"2021-05-07 00:59:00",25,25.14,"2021-05-07 00:04:00",24.88,"2021-05-07 00:48:30",25.67,25.7,"2021-05-07 00:01:30",25.57,"2021-05-07 00:46:30",25.96,26.01,"2021-05-07 00:39:30",25.84,"2021-05-07 00:19:30",26,26.01,"2021-05-07 00:02:00",25.96,"2021-05-07 00:02:30",25.97,26.01,"2021-05-07 00:17:30",25.89,"2021-05-07 00:19:30",10.89,10.89,"2021-05-07 00:41:00",10.88,"2021-05-07 00:02:30",13.43,13.44,"2021-05-07 00:26:00",13.42,"2021-05-07 00:09:00",17.67,17.68,"2021-05-07 00:01:30",17.66,"2021-05-07 00:40:30",12.84,12.85,"2021-05-07 00:00:30",12.83,"2021-05-07 00:23:30",11.06,11.07,"2021-05-07 00:46:30",11.06,"2021-05-07 00:02:00",22.32,22.33,"2021-05-07 00:40:00",22.31,"2021-05-07 00:31:30",0.0004449842,0,0.687,105.8,46.07,78,2.9,"2021-05-07 00:39:00",0,"2021-05-07 00:09:00",1.4,105.5,36.46,89,3.4,"2021-05-07 00:30:30",0,"2021-05-07 00:09:30",-0.02,0
"2021-05-07 02:00:00",8244,75.2,"2021-05-07 01:10:30",12.75,0.041,"2021-05-07 01:19:30",0,"2021-05-07 01:00:30",943,21.64,21.87,"2021-05-07 01:11:00",21.26,"2021-05-07 01:59:30",89.1,90.3,"2021-05-07 01:13:00",87.6,"2021-05-07 01:48:30",24.16,24.34,"2021-05-07 01:05:30",24.05,"2021-05-07 01:57:30",24.89,24.98,"2021-05-07 01:06:30",24.77,"2021-05-07 01:53:00",25.58,25.68,"2021-05-07 01:06:30",25.43,"2021-05-07 01:44:30",25.91,25.99,"2021-05-07 01:11:30",25.77,"2021-05-07 01:42:30",26,26.01,"2021-05-07 01:00:30",25.93,"2021-05-07 01:31:30",25.99,26.03,"2021-05-07 01:59:00",25.91,"2021-05-07 01:58:30",10.87,10.89,"2021-05-07 01:00:30",10.85,"2021-05-07 01:56:30",13.42,13.43,"2021-05-07 01:01:00",13.41,"2021-05-07 01:58:30",17.67,17.68,"2021-05-07 01:29:30",17.66,"2021-05-07 01:05:00",12.84,12.85,"2021-05-07 01:24:30",12.83,"2021-05-07 01:03:30",11.06,11.07,"2021-05-07 01:19:30",11.06,"2021-05-07 01:01:30",22.31,22.34,"2021-05-07 01:03:30",22.31,"2021-05-07 01:06:30",0.000607405,0,0.805,94.1,49.03,136,2.7,"2021-05-07 01:40:30",0,"2021-05-07 01:05:30",1.788,96.9,34.24,217,4.5,"2021-05-07 01:41:30",0,"2021-05-07 01:53:30",-0.019,0
"2021-05-07 03:00:00",8245,75.87,"2021-05-07 02:58:30",12.73,0.041,"2021-05-07 02:58:00",0,"2021-05-07 02:00:30",943,21.28,21.42,"2021-05-07 02:28:00",21.18,"2021-05-07 02:04:30",89.2,90,"2021-05-07 02:20:30",88.2,"2021-05-07 02:03:30",23.96,24.14,"2021-05-07 02:00:30",23.88,"2021-05-07 02:32:30",24.74,24.87,"2021-05-07 02:06:00",24.68,"2021-05-07 02:18:30",25.48,25.55,"2021-05-07 02:02:30",25.41,"2021-05-07 02:49:00",25.82,25.93,"2021-05-07 02:14:30",25.71,"2021-05-07 02:58:00",25.99,26.01,"2021-05-07 02:00:30",25.93,"2021-05-07 02:44:00",25.99,26.03,"2021-05-07 02:38:00",25.96,"2021-05-07 02:02:00",10.85,10.87,"2021-05-07 02:00:30",10.83,"2021-05-07 02:47:00",13.42,13.43,"2021-05-07 02:02:30",13.4,"2021-05-07 02:57:00",17.67,17.68,"2021-05-07 02:12:30",17.66,"2021-05-07 02:59:30",12.84,12.85,"2021-05-07 02:06:00",12.83,"2021-05-07 02:15:30",11.06,11.07,"2021-05-07 02:27:30",11.06,"2021-05-07 02:02:30",22.31,22.32,"2021-05-07 02:01:30",22.3,"2021-05-07 02:16:30",0.0006510532,0,0.945,91.7,40.64,127,3.3,"2021-05-07 02:41:00",0,"2021-05-07 02:01:00",1.975,82.5,33.26,116,4.9,"2021-05-07 02:53:00",0,"2021-05-07 02:03:00",-0.017,0
"2021-05-07 04:00:00",8246,75.87,"2021-05-07 03:00:30",12.72,0.041,"2021-05-07 03:48:30",0,"2021-05-07 03:00:30",943,21.05,21.29,"2021-05-07 03:12:00",20.35,"2021-05-07 04:00:00",89.4,90.8,"2021-05-07 03:59:30",88.2,"2021-05-07 03:15:30",23.83,23.94,"2021-05-07 03:02:00",23.68,"2021-05-07 03:47:30",24.65,24.8,"2021-05-07 03:02:00",24.5,"2021-05-07 03:47:00",25.47,25.49,"2021-05-07 03:01:30",25.39,"2021-05-07 03:45:00",25.79,25.86,"2021-05-07 03:21:00",25.69,"2021-05-07 03:29:30",25.98,26.01,"2021-05-07 03:03:00",25.94,"2021-05-07 03:12:30",25.99,26.01,"2021-05-07 03:23:00",25.94,"2021-05-07 03:33:00",10.83,10.84,"2021-05-07 03:01:30",10.81,"2021-05-07 03:23:30",13.4,13.42,"2021-05-07 03:13:30",13.39,"2021-05-07 03:02:00",17.66,17.67,"2021-05-07 03:00:30",17.65,"2021-05-07 03:50:00",12.84,12.85,"2021-05-07 03:01:30",12.83,"2021-05-07 03:46:00",11.06,11.07,"2021-05-07 03:37:30",11.06,"2021-05-07 03:01:00",22.31,22.32,"2021-05-07 03:28:30",22.3,"2021-05-07 03:07:30",0.0006906894,0,0.847,83.5,60.29,317,3.3,"2021-05-07 03:01:30",0,"2021-05-07 03:40:30",1.724,76.26,55.89,273,4.2,"2021-05-07 03:09:30",0,"2021-05-07 03:44:30",-0.018,0
"2021-05-07 05:00:00",8247,76.31,"2021-05-07 04:00:30",12.68,0.041,"2021-05-07 04:11:00",0,"2021-05-07 04:00:30",943,19.76,20.55,"2021-05-07 04:58:30",19.17,"2021-05-07 04:36:00",93.8,96.5,"2021-05-07 04:49:30",90.2,"2021-05-07 04:00:30",23.59,23.78,"2021-05-07 04:03:00",23.38,"2021-05-07 04:58:00",24.52,24.61,"2021-05-07 04:16:30",24.33,"2021-05-07 05:00:00",25.36,25.49,"2021-05-07 04:04:00",25.24,"2021-05-07 04:43:00",25.79,25.86,"2021-05-07 04:57:00",25.71,"2021-05-07 04:05:00",25.96,26.01,"2021-05-07 04:03:30",25.81,"2021-05-07 04:35:30",25.99,26.03,"2021-05-07 04:02:30",25.94,"2021-05-07 04:26:00",10.81,10.83,"2021-05-07 04:14:30",10.79,"2021-05-07 04:54:30",13.39,13.41,"2021-05-07 04:01:00",13.38,"2021-05-07 04:42:00",17.66,17.67,"2021-05-07 04:33:30",17.64,"2021-05-07 04:14:30",12.84,12.84,"2021-05-07 04:01:30",12.83,"2021-05-07 04:50:00",11.06,11.07,"2021-05-07 04:01:30",11.06,"2021-05-07 04:34:30",22.31,22.32,"2021-05-07 04:12:30",22.3,"2021-05-07 04:01:00",0.0009307867,0,0.568,84.5,72.54,65,3.3,"2021-05-07 04:56:30",0,"2021-05-07 04:01:00",1.075,102.6,63.2,58,3.8,"2021-05-07 04:56:00",0,"2021-05-07 04:01:30",-0.022,0
"2021-05-07 06:00:00",8248,76.86,"2021-05-07 05:36:30",12.66,0.287,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",944,20.41,20.69,"2021-05-07 05:25:30",20.16,"2021-05-07 05:49:00",92.4,93.6,"2021-05-07 05:05:00",91.2,"2021-05-07 05:31:00",23.35,23.52,"2021-05-07 05:00:30",23.2,"2021-05-07 06:00:00",24.34,24.52,"2021-05-07 05:01:00",24.27,"2021-05-07 05:32:00",25.27,25.31,"2021-05-07 05:03:30",25.2,"2021-05-07 05:08:30",25.77,25.81,"2021-05-07 05:00:30",25.68,"2021-05-07 05:55:00",25.93,26.01,"2021-05-07 05:02:00",25.83,"2021-05-07 05:54:30",25.98,26.01,"2021-05-07 05:12:00",25.94,"2021-05-07 05:06:30",10.79,10.81,"2021-05-07 05:01:30",10.77,"2021-05-07 05:55:00",13.39,13.41,"2021-05-07 05:05:00",13.36,"2021-05-07 05:52:30",17.65,17.67,"2021-05-07 05:03:30",17.64,"2021-05-07 05:55:30",12.83,12.84,"2021-05-07 05:01:30",12.82,"2021-05-07 05:28:00",11.07,11.08,"2021-05-07 05:35:00",11.06,"2021-05-07 05:49:00",22.31,22.32,"2021-05-07 05:01:00",22.3,"2021-05-07 05:45:30",0.2133174,0,0.608,101.4,67.24,139,1.9,"2021-05-07 05:07:30",0,"2021-05-07 05:36:30",1.244,109.2,57.38,163,3.2,"2021-05-07 05:04:00",0,"2021-05-07 05:29:30",-0.001,0.001
"2021-05-07 07:00:00",8249,71.99,"2021-05-07 06:40:00",12.72,12.85,"2021-05-07 06:01:30",0.002,"2021-05-07 06:11:00",945,21.33,21.99,"2021-05-07 06:30:30",20.29,"2021-05-07 06:04:00",89.6,93.5,"2021-05-07 06:04:30",85,"2021-05-07 06:33:30",23.18,23.33,"2021-05-07 06:00:30",23.09,"2021-05-07 06:40:30",24.25,24.41,"2021-05-07 06:03:00",24.07,"2021-05-07 06:54:00",25.2,25.28,"2021-05-07 06:00:30",25.06,"2021-05-07 06:59:00",25.68,25.79,"2021-05-07 06:07:00",25.56,"2021-05-07 06:58:30",25.87,25.99,"2021-05-07 06:00:30",25.76,"2021-05-07 06:41:00",25.98,26.01,"2021-05-07 06:07:30",25.89,"2021-05-07 06:26:30",10.77,10.8,"2021-05-07 06:11:30",10.76,"2021-05-07 06:46:00",13.37,13.39,"2021-05-07 06:36:30",13.36,"2021-05-07 06:05:30",17.65,17.66,"2021-05-07 06:40:00",17.63,"2021-05-07 06:37:00",12.83,12.84,"2021-05-07 06:24:30",12.82,"2021-05-07 06:01:00",11.07,11.08,"2021-05-07 06:39:00",11.06,"2021-05-07 06:10:00",22.31,22.32,"2021-05-07 06:33:00",22.3,"2021-05-07 06:57:00",2.017298,0,0.772,75.16,61.15,130,3,"2021-05-07 06:54:30",0,"2021-05-07 06:00:30",1.501,89.2,52.35,130,4.1,"2021-05-07 06:55:30",0,"2021-05-07 06:01:30",0.339,0.309
"2021-05-07 08:00:00",8250,68.1,"2021-05-07 07:41:00",13.48,15.25,"2021-05-07 07:05:30",0.269,"2021-05-07 07:56:00",946,22.31,22.79,"2021-05-07 07:55:30",21.73,"2021-05-07 07:00:30",84.8,88.2,"2021-05-07 07:01:00",81.9,"2021-05-07 07:58:00",23.24,23.41,"2021-05-07 07:51:30",23.09,"2021-05-07 07:00:30",24.16,24.23,"2021-05-07 07:13:30",24.07,"2021-05-07 07:58:00",25.08,25.18,"2021-05-07 07:03:30",25.01,"2021-05-07 07:46:00",25.6,25.68,"2021-05-07 07:28:00",25.54,"2021-05-07 07:35:00",25.82,25.91,"2021-05-07 07:08:00",25.76,"2021-05-07 07:12:30",25.97,26.01,"2021-05-07 07:02:30",25.89,"2021-05-07 07:08:00",10.76,10.78,"2021-05-07 07:20:00",10.75,"2021-05-07 07:42:30",13.35,13.38,"2021-05-07 07:02:00",13.33,"2021-05-07 07:51:30",17.64,17.66,"2021-05-07 07:01:30",17.62,"2021-05-07 07:56:00",12.82,12.84,"2021-05-07 07:00:30",12.81,"2021-05-07 07:56:30",11.07,11.08,"2021-05-07 07:02:00",11.06,"2021-05-07 07:16:00",22.3,22.32,"2021-05-07 07:32:00",22.29,"2021-05-07 07:50:30",3.994171,0,1.402,91.9,42.08,103,4.7,"2021-05-07 07:12:30",0,"2021-05-07 07:17:00",2.548,93.8,30.63,89,5.8,"2021-05-07 07:31:00",0,"2021-05-07 07:46:00",0.712,1.133
"2021-05-07 09:00:00",8251,57.89,"2021-05-07 09:00:00",13.45,18.85,"2021-05-07 08:16:00",0.143,"2021-05-07 08:54:30",946,24.38,25.48,"2021-05-07 08:58:00",22.86,"2021-05-07 08:03:00",76.52,81.8,"2021-05-07 08:01:00",71.58,"2021-05-07 08:59:00",23.51,23.78,"2021-05-07 08:58:00",23.27,"2021-05-07 08:04:00",24.13,24.23,"2021-05-07 08:45:00",24.03,"2021-05-07 08:49:00",25.06,25.08,"2021-05-07 08:00:30",25,"2021-05-07 08:59:30",25.59,25.61,"2021-05-07 08:15:00",25.52,"2021-05-07 08:20:00",25.8,25.86,"2021-05-07 08:01:00",25.76,"2021-05-07 08:13:30",25.95,26.01,"2021-05-07 08:08:00",25.83,"2021-05-07 08:49:00",10.76,10.77,"2021-05-07 08:06:30",10.75,"2021-05-07 08:15:00",13.32,13.35,"2021-05-07 08:02:00",13.3,"2021-05-07 08:56:00",17.6,17.62,"2021-05-07 08:00:30",17.58,"2021-05-07 08:57:30",12.79,12.81,"2021-05-07 08:00:30",12.77,"2021-05-07 08:57:30",11.04,11.06,"2021-05-07 08:04:00",11.03,"2021-05-07 08:53:00",22.28,22.31,"2021-05-07 08:00:30",22.27,"2021-05-07 08:37:30",8.967185,0,1.308,100.8,48.16,140,4.4,"2021-05-07 08:41:00",0,"2021-05-07 08:37:00",2.192,102.3,37.49,134,5.4,"2021-05-07 08:41:00",0,"2021-05-07 08:24:00",1.714,1.955
"2021-05-07 10:00:00",8252,51.33,"2021-05-07 10:00:00",13.42,18.87,"2021-05-07 09:40:00",0.115,"2021-05-07 09:34:30",946,26.29,28.05,"2021-05-07 09:57:00",25.2,"2021-05-07 09:09:00",69.47,73.7,"2021-05-07 09:07:30",63.49,"2021-05-07 09:59:00",23.99,24.35,"2021-05-07 09:54:30",23.68,"2021-05-07 09:04:00",24.16,24.25,"2021-05-07 09:52:00",24.07,"2021-05-07 09:00:30",25.03,25.08,"2021-05-07 09:02:00",24.95,"2021-05-07 09:54:00",25.57,25.6,"2021-05-07 09:00:30",25.49,"2021-05-07 09:45:00",25.8,25.83,"2021-05-07 09:21:00",25.78,"2021-05-07 09:58:00",25.93,26.01,"2021-05-07 09:12:30",25.83,"2021-05-07 09:52:00",10.76,10.78,"2021-05-07 09:49:00",10.75,"2021-05-07 09:01:30",13.29,13.32,"2021-05-07 09:02:30",13.27,"2021-05-07 09:53:00",17.56,17.59,"2021-05-07 09:05:00",17.52,"2021-05-07 09:59:30",12.74,12.77,"2021-05-07 09:01:30",12.71,"2021-05-07 09:57:00",11.01,11.03,"2021-05-07 09:03:30",10.99,"2021-05-07 09:58:30",22.26,22.29,"2021-05-07 09:18:00",22.24,"2021-05-07 09:56:30",12.98084,0,1.106,98.8,47.93,137,3.3,"2021-05-07 09:31:30",0,"2021-05-07 09:03:30",1.953,105.7,42.26,140,5,"2021-05-07 09:24:30",0,"2021-05-07 09:37:30",2.593,2.645
"2021-05-07 11:00:00",8253,45.86,"2021-05-07 10:58:00",13.35,18.61,"2021-05-07 10:53:00",0.083,"2021-05-07 10:49:30",945,28.15,29.3,"2021-05-07 10:52:00",27.17,"2021-05-07 10:22:30",62.29,66.19,"2021-05-07 10:05:30",57.4,"2021-05-07 10:47:00",24.75,25.25,"2021-05-07 10:59:00",24.29,"2021-05-07 10:01:30",24.34,24.54,"2021-05-07 10:58:30",24.16,"2021-05-07 10:00:30",25.02,25.08,"2021-05-07 10:01:00",24.92,"2021-05-07 10:27:30",25.49,25.6,"2021-05-07 10:02:00",25.38,"2021-05-07 10:55:00",25.8,25.8,"2021-05-07 10:00:30",25.74,"2021-05-07 10:22:30",25.87,26.01,"2021-05-07 10:09:00",25.78,"2021-05-07 10:47:30",10.78,10.79,"2021-05-07 10:44:30",10.76,"2021-05-07 10:10:00",13.25,13.28,"2021-05-07 10:00:30",13.23,"2021-05-07 10:57:30",17.5,17.54,"2021-05-07 10:01:30",17.47,"2021-05-07 10:54:00",12.69,12.71,"2021-05-07 10:01:30",12.66,"2021-05-07 10:53:00",10.97,10.99,"2021-05-07 10:00:30",10.95,"2021-05-07 10:53:00",22.24,22.26,"2021-05-07 10:05:30",22.21,"2021-05-07 10:55:00",14.89153,0,0.988,119.4,75.6,293,3.2,"2021-05-07 10:21:30",0,"2021-05-07 10:06:00",1.588,134.5,67.63,188,4,"2021-05-07 10:26:00",0,"2021-05-07 10:55:30",3.074,3.138
"2021-05-07 12:00:00",8254,46.18,"2021-05-07 11:00:30",13.34,19.18,"2021-05-07 11:17:00",0.1,"2021-05-07 11:30:00",944,28.65,29.75,"2021-05-07 11:14:00",27.61,"2021-05-07 11:28:30",59.82,64.46,"2021-05-07 11:29:00",55.38,"2021-05-07 11:12:30",25.78,26.32,"2021-05-07 11:59:00",25.28,"2021-05-07 11:02:30",24.67,24.93,"2021-05-07 11:53:30",24.41,"2021-05-07 11:02:30",25.07,25.08,"2021-05-07 11:04:00",25,"2021-05-07 11:03:30",25.45,25.56,"2021-05-07 11:21:30",25.36,"2021-05-07 11:45:00",25.78,25.8,"2021-05-07 11:00:30",25.67,"2021-05-07 11:49:00",25.83,25.91,"2021-05-07 11:01:30",25.78,"2021-05-07 11:00:30",10.79,10.81,"2021-05-07 11:29:00",10.77,"2021-05-07 11:00:30",13.22,13.24,"2021-05-07 11:00:30",13.19,"2021-05-07 11:58:30",17.45,17.48,"2021-05-07 11:03:00",17.43,"2021-05-07 11:56:00",12.63,12.66,"2021-05-07 11:01:00",12.6,"2021-05-07 11:58:30",10.93,10.95,"2021-05-07 11:00:30",10.91,"2021-05-07 11:51:00",22.21,22.23,"2021-05-07 11:01:30",22.19,"2021-05-07 11:39:00",12.75358,0,1.306,119.5,60.3,228,3.7,"2021-05-07 11:15:00",0,"2021-05-07 11:04:30",2.132,112.4,50.44,272,5.7,"2021-05-07 11:06:30",0,"2021-05-07 11:09:00",2.624,3.389
"2021-05-07 13:00:00",8255,51.57,"2021-05-07 12:00:30",13.35,19.63,"2021-05-07 12:25:30",0.11,"2021-05-07 12:15:30",943,29.02,30.1,"2021-05-07 12:45:00",28.21,"2021-05-07 12:11:00",59.1,62.97,"2021-05-07 12:08:00",55.61,"2021-05-07 12:46:00",26.56,26.85,"2021-05-07 12:57:00",26.29,"2021-05-07 12:00:30",25.1,25.34,"2021-05-07 12:59:00",24.87,"2021-05-07 12:00:30",25.15,25.28,"2021-05-07 12:40:00",25.03,"2021-05-07 12:03:00",25.45,25.56,"2021-05-07 12:48:30",25.37,"2021-05-07 12:01:00",25.76,25.8,"2021-05-07 12:01:30",25.65,"2021-05-07 12:37:30",25.8,25.89,"2021-05-07 12:20:30",25.78,"2021-05-07 12:00:30",10.8,10.82,"2021-05-07 12:14:00",10.79,"2021-05-07 12:00:30",13.19,13.21,"2021-05-07 12:08:30",13.17,"2021-05-07 12:22:00",17.41,17.43,"2021-05-07 12:01:00",17.39,"2021-05-07 12:57:00",12.59,12.62,"2021-05-07 12:02:00",12.57,"2021-05-07 12:49:00",10.9,10.92,"2021-05-07 12:00:30",10.88,"2021-05-07 12:57:30",22.18,22.2,"2021-05-07 12:01:30",22.16,"2021-05-07 12:57:00",10.09561,0,0.991,107.3,47.64,114,3.1,"2021-05-07 12:03:00",0,"2021-05-07 12:01:30",1.8,106.8,42.26,15,4.7,"2021-05-07 12:18:30",0,"2021-05-07 12:31:30",2.101,3.371
"2021-05-07 14:00:00",8256,55.84,"2021-05-07 13:00:30",13.38,19.42,"2021-05-07 13:16:30",0.11,"2021-05-07 13:34:30",942,28.67,29.04,"2021-05-07 13:54:00",28.32,"2021-05-07 13:34:00",60.1,62.28,"2021-05-07 13:32:00",57.82,"2021-05-07 13:08:30",NAN,NAN,"2021-05-07 13:34:00",NAN,"2021-05-07 13:34:00",NAN,NAN,"2021-05-07 13:34:00",NAN,"2021-05-07 13:34:00",NAN,NAN,"2021-05-07 13:34:00",NAN,"2021-05-07 13:34:00",NAN,NAN,"2021-05-07 13:34:00",NAN,"2021-05-07 13:34:00",NAN,NAN,"2021-05-07 13:34:00",NAN,"2021-05-07 13:34:00",NAN,NAN,"2021-05-07 13:34:00",NAN,"2021-05-07 13:34:00",10.8,10.8,"2021-05-07 13:02:00",10.77,"2021-05-07 13:58:00",13.18,13.19,"2021-05-07 13:01:00",13.16,"2021-05-07 13:51:00",17.39,17.4,"2021-05-07 13:38:30",17.37,"2021-05-07 13:46:00",12.57,12.58,"2021-05-07 13:00:30",12.56,"2021-05-07 13:46:30",10.88,10.89,"2021-05-07 13:03:00",10.87,"2021-05-07 13:43:00",22.17,22.18,"2021-05-07 13:02:30",22.15,"2021-05-07 13:55:00",5.965164,0,0.746,104.8,57.07,108,2.2,"2021-05-07 14:00:00",0,"2021-05-07 13:12:00",1.402,75.05,47.39,88,3.3,"2021-05-07 13:20:00",0,"2021-05-07 13:02:00",1.228,3.093
"2021-05-07 15:00:00",8257,62.27,"2021-05-07 14:01:00",13.41,19.45,"2021-05-07 14:49:00",0.119,"2021-05-07 14:07:00",942,28.38,28.88,"2021-05-07 14:14:30",27.92,"2021-05-07 14:59:30",61.46,65.07,"2021-05-07 14:57:30",58.34,"2021-05-07 14:21:30",27.07,27.13,"2021-05-07 14:25:00",26.93,"2021-05-07 14:07:30",25.82,25.94,"2021-05-07 14:46:00",25.68,"2021-05-07 14:01:00",25.55,25.7,"2021-05-07 14:48:00",25.43,"2021-05-07 14:19:30",25.59,25.65,"2021-05-07 14:58:00",25.52,"2021-05-07 14:00:30",25.76,25.8,"2021-05-07 14:01:00",25.65,"2021-05-07 14:55:30",25.79,25.83,"2021-05-07 14:04:30",25.78,"2021-05-07 14:00:30",10.77,10.79,"2021-05-07 14:00:30",10.75,"2021-05-07 14:54:30",13.16,13.18,"2021-05-07 14:08:00",13.15,"2021-05-07 14:28:30",17.37,17.38,"2021-05-07 14:10:30",17.36,"2021-05-07 14:52:30",12.56,12.57,"2021-05-07 14:55:00",12.56,"2021-05-07 14:09:00",10.87,10.88,"2021-05-07 14:05:30",10.86,"2021-05-07 14:41:30",22.15,22.16,"2021-05-07 14:00:30",22.14,"2021-05-07 14:20:00",5.42712,0,0.886,109,42.3,100,2.2,"2021-05-07 14:54:30",0,"2021-05-07 14:07:00",1.554,100.8,30.06,70,3.6,"2021-05-07 14:31:30",0,"2021-05-07 14:04:30",1.108,2.573
"2021-05-07 16:00:00",8258,65.12,"2021-05-07 15:42:30",13.41,18.87,"2021-05-07 15:59:30",0.111,"2021-05-07 15:34:30",942,27.98,28.72,"2021-05-07 15:28:30",27.07,"2021-05-07 16:00:00",64.38,67.49,"2021-05-07 15:59:30",61.75,"2021-05-07 15:31:30",27.11,27.13,"2021-05-07 15:00:30",27,"2021-05-07 15:09:30",26.02,26.13,"2021-05-07 15:45:00",25.88,"2021-05-07 15:00:30",25.75,25.91,"2021-05-07 15:54:00",25.64,"2021-05-07 15:05:00",25.67,25.81,"2021-05-07 15:47:00",25.54,"2021-05-07 15:04:30",25.79,25.8,"2021-05-07 15:01:30",25.72,"2021-05-07 15:23:30",25.79,25.83,"2021-05-07 15:38:30",25.76,"2021-05-07 15:54:00",10.74,10.75,"2021-05-07 15:00:30",10.72,"2021-05-07 15:37:00",13.15,13.17,"2021-05-07 15:07:00",13.14,"2021-05-07 15:32:30",17.36,17.37,"2021-05-07 15:08:00",17.34,"2021-05-07 15:55:30",12.55,12.57,"2021-05-07 15:04:30",12.53,"2021-05-07 15:48:30",10.86,10.87,"2021-05-07 15:00:30",10.85,"2021-05-07 15:35:00",22.14,22.15,"2021-05-07 15:00:30",22.13,"2021-05-07 15:38:00",5.796244,0,1.48,106.9,30.52,105,4,"2021-05-07 15:44:00",0,"2021-05-07 15:43:30",2.602,99,21.86,134,5.1,"2021-05-07 15:33:00",0.6,"2021-05-07 15:03:30",1.167,1.858
"2021-05-07 17:00:00",8259,67.66,"2021-05-07 16:00:30",13.12,13.24,"2021-05-07 16:59:00",0.002,"2021-05-07 16:38:00",942,26.8,27.08,"2021-05-07 16:16:00",26.12,"2021-05-07 16:59:30",69.08,72.22,"2021-05-07 17:00:00",66.68,"2021-05-07 16:15:30",27.02,27.13,"2021-05-07 16:01:00",26.88,"2021-05-07 16:58:00",26.15,26.29,"2021-05-07 16:45:30",26.09,"2021-05-07 16:00:30",25.89,25.91,"2021-05-07 16:00:30",25.82,"2021-05-07 16:03:30",25.79,25.83,"2021-05-07 16:37:30",25.72,"2021-05-07 16:07:00",25.8,25.8,"2021-05-07 16:00:30",25.72,"2021-05-07 16:08:30",25.79,25.86,"2021-05-07 16:44:30",25.78,"2021-05-07 16:00:30",10.72,10.73,"2021-05-07 16:35:30",10.7,"2021-05-07 16:58:30",13.15,13.16,"2021-05-07 16:40:30",13.14,"2021-05-07 16:32:30",17.36,17.38,"2021-05-07 16:59:30",17.35,"2021-05-07 16:01:30",12.55,12.56,"2021-05-07 16:43:00",12.54,"2021-05-07 16:01:30",10.86,10.87,"2021-05-07 16:55:00",10.85,"2021-05-07 16:00:30",22.14,22.14,"2021-05-07 16:47:30",22.13,"2021-05-07 16:08:00",1.377411,0,1.031,108.6,29.54,161,3,"2021-05-07 16:09:30",0,"2021-05-07 16:12:30",1.982,108.9,21.01,107,4,"2021-05-07 16:54:00",0,"2021-05-07 16:35:30",0.252,1.027
"2021-05-07 18:00:00",8260,73.73,"2021-05-07 17:01:00",12.87,0.058,"2021-05-07 18:00:00",0,"2021-05-07 17:13:00",943,25.31,26.08,"2021-05-07 17:01:00",24.81,"2021-05-07 18:00:00",77.04,80.1,"2021-05-07 17:56:00",71.63,"2021-05-07 17:00:30",26.68,26.93,"2021-05-07 17:01:30",26.47,"2021-05-07 17:59:30",26.26,26.31,"2021-05-07 17:20:00",26.16,"2021-05-07 17:22:30",25.97,26.12,"2021-05-07 17:53:00",25.87,"2021-05-07 17:03:00",25.88,26.01,"2021-05-07 17:52:30",25.75,"2021-05-07 17:09:30",25.81,25.88,"2021-05-07 17:52:00",25.74,"2021-05-07 17:45:30",25.8,25.86,"2021-05-07 17:27:30",25.78,"2021-05-07 17:00:30",10.69,10.71,"2021-05-07 17:03:30",10.66,"2021-05-07 17:59:00",13.14,13.16,"2021-05-07 17:27:30",13.13,"2021-05-07 17:11:30",17.38,17.39,"2021-05-07 17:26:30",17.37,"2021-05-07 17:39:30",12.57,12.58,"2021-05-07 17:43:30",12.56,"2021-05-07 17:01:30",10.88,10.89,"2021-05-07 17:47:00",10.87,"2021-05-07 17:00:30",22.14,22.15,"2021-05-07 17:58:30",22.13,"2021-05-07 17:02:30",0.04340971,0,1.173,112,34.35,113,2.5,"2021-05-07 17:10:30",0,"2021-05-07 17:14:00",2.283,112.6,23.29,61,5.1,"2021-05-07 17:05:00",0,"2021-05-07 17:21:30",0.029,0.227
"2021-05-07 19:00:00",8261,75.27,"2021-05-07 18:18:30",12.84,0.044,"2021-05-07 18:54:00",0,"2021-05-07 18:00:30",944,23.86,24.79,"2021-05-07 18:01:30",23.19,"2021-05-07 19:00:00",83.6,86.1,"2021-05-07 18:29:00",78.53,"2021-05-07 18:04:00",26.29,26.52,"2021-05-07 18:00:30",26.09,"2021-05-07 19:00:00",26.16,26.29,"2021-05-07 18:05:30",26.09,"2021-05-07 18:35:00",26.09,26.15,"2021-05-07 18:44:30",26.02,"2021-05-07 18:53:30",25.99,26.01,"2021-05-07 18:02:30",25.87,"2021-05-07 18:01:30",25.86,25.97,"2021-05-07 18:59:00",25.76,"2021-05-07 18:12:30",25.81,25.88,"2021-05-07 18:45:00",25.78,"2021-05-07 18:00:30",10.66,10.68,"2021-05-07 18:05:30",10.64,"2021-05-07 18:31:30",13.15,13.16,"2021-05-07 18:21:00",13.14,"2021-05-07 18:00:30",17.38,17.4,"2021-05-07 18:35:30",17.37,"2021-05-07 18:01:00",12.58,12.59,"2021-05-07 18:55:00",12.57,"2021-05-07 18:00:30",10.89,10.9,"2021-05-07 18:53:30",10.88,"2021-05-07 18:03:30",22.15,22.16,"2021-05-07 18:43:30",22.13,"2021-05-07 18:02:30",0.001144823,0,1.12,118.2,47.3,70,4.3,"2021-05-07 18:44:30",0,"2021-05-07 18:05:00",2.242,142.9,41.98,111,7.4,"2021-05-07 18:44:30",0.4,"2021-05-07 18:54:30",-0.012,0
"2021-05-07 20:00:00",8262,77.17,"2021-05-07 19:02:30",12.81,0.042,"2021-05-07 19:59:30",0,"2021-05-07 19:00:30",945,22.89,23.22,"2021-05-07 19:02:30",22.64,"2021-05-07 19:57:30",85.2,86.1,"2021-05-07 19:50:30",83.4,"2021-05-07 19:02:00",25.86,26.11,"2021-05-07 19:01:00",25.68,"2021-05-07 19:58:00",26.06,26.11,"2021-05-07 19:03:30",25.88,"2021-05-07 19:57:00",26.1,26.17,"2021-05-07 19:37:30",26.02,"2021-05-07 19:03:00",25.99,26.06,"2021-05-07 19:56:30",25.93,"2021-05-07 19:22:30",25.97,26.01,"2021-05-07 19:01:00",25.86,"2021-05-07 19:01:30",25.85,25.96,"2021-05-07 19:31:30",25.78,"2021-05-07 19:06:30",10.63,10.65,"2021-05-07 19:02:00",10.6,"2021-05-07 20:00:00",13.15,13.15,"2021-05-07 19:01:00",13.14,"2021-05-07 19:25:00",17.39,17.4,"2021-05-07 19:44:30",17.38,"2021-05-07 19:03:00",12.6,12.61,"2021-05-07 19:47:30",12.59,"2021-05-07 19:00:30",10.89,10.91,"2021-05-07 19:39:30",10.89,"2021-05-07 19:03:00",22.15,22.16,"2021-05-07 19:42:00",22.13,"2021-05-07 19:45:00",0.001187236,0,1.567,126.2,44.21,65,3.7,"2021-05-07 19:38:30",0,"2021-05-07 19:05:00",3.389,151.8,22.59,121,7.2,"2021-05-07 19:59:00",0.8,"2021-05-07 19:19:00",-0.008,0
"2021-05-07 21:00:00",8263,77.92,"2021-05-07 20:59:00",12.8,0.042,"2021-05-07 20:56:00",0,"2021-05-07 20:00:30",945,22.7,22.87,"2021-05-07 20:13:00",22.63,"2021-05-07 20:20:30",87.1,87.9,"2021-05-07 20:50:30",85.4,"2021-05-07 20:01:00",25.47,25.71,"2021-05-07 20:00:30",25.3,"2021-05-07 20:49:00",25.89,26.04,"2021-05-07 20:09:30",25.81,"2021-05-07 20:51:00",26.1,26.15,"2021-05-07 20:01:30",26.04,"2021-05-07 20:05:00",26.01,26.11,"2021-05-07 20:33:30",25.91,"2021-05-07 20:10:30",26,26.01,"2021-05-07 20:00:30",25.93,"2021-05-07 20:42:00",25.91,26.03,"2021-05-07 20:31:00",25.78,"2021-05-07 20:25:30",10.59,10.61,"2021-05-07 20:02:30",10.57,"2021-05-07 20:53:00",13.14,13.15,"2021-05-07 20:01:00",13.12,"2021-05-07 20:44:30",17.39,17.4,"2021-05-07 20:03:30",17.38,"2021-05-07 20:17:00",12.61,12.62,"2021-05-07 20:33:00",12.6,"2021-05-07 20:50:00",10.9,10.91,"2021-05-07 20:56:30",10.89,"2021-05-07 20:01:30",22.15,22.16,"2021-05-07 20:31:00",22.13,"2021-05-07 20:11:30",0.0009961834,0,1.411,135.2,44.69,129,4.2,"2021-05-07 20:53:00",0,"2021-05-07 20:35:00",2.945,155.4,30.56,145,6.9,"2021-05-07 20:34:00",0.3,"2021-05-07 20:23:30",-0.011,0
"2021-05-07 22:00:00",8264,76.53,"2021-05-07 22:00:00",12.79,0.042,"2021-05-07 21:59:30",0,"2021-05-07 21:00:30",945,22.67,22.78,"2021-05-07 21:12:30",22.55,"2021-05-07 21:50:00",87,87.8,"2021-05-07 21:06:00",85.8,"2021-05-07 21:31:00",25.16,25.32,"2021-05-07 21:02:00",25.05,"2021-05-07 21:59:00",25.72,25.88,"2021-05-07 21:03:00",25.51,"2021-05-07 21:54:30",26.1,26.12,"2021-05-07 21:00:30",26.01,"2021-05-07 21:27:00",26.07,26.19,"2021-05-07 21:52:30",25.99,"2021-05-07 21:24:30",26.01,26.04,"2021-05-07 21:51:30",25.95,"2021-05-07 21:42:30",25.97,26.01,"2021-05-07 21:15:00",25.86,"2021-05-07 21:05:00",10.55,10.57,"2021-05-07 21:01:30",10.53,"2021-05-07 21:59:30",13.12,13.14,"2021-05-07 21:09:30",13.11,"2021-05-07 21:42:30",17.38,17.4,"2021-05-07 21:04:00",17.38,"2021-05-07 21:38:00",12.61,12.62,"2021-05-07 21:07:00",12.6,"2021-05-07 21:59:00",10.91,10.92,"2021-05-07 21:47:00",10.9,"2021-05-07 21:00:30",22.14,22.16,"2021-05-07 21:20:00",22.13,"2021-05-07 21:10:30",0.000808824,0,1.56,124.2,40.55,103,4.7,"2021-05-07 21:29:00",0,"2021-05-07 21:05:00",3.052,151,26.02,124,6.1,"2021-05-07 21:25:00",0.3,"2021-05-07 21:55:00",-0.01,0
"2021-05-07 23:00:00",8265,76.35,"2021-05-07 22:09:30",12.78,0.041,"2021-05-07 22:59:30",0,"2021-05-07 22:00:30",945,22.31,22.52,"2021-05-07 22:13:00",22.18,"2021-05-07 22:50:30",86.9,87.7,"2021-05-07 22:34:30",86.2,"2021-05-07 22:49:00",24.93,25.14,"2021-05-07 22:00:30",24.72,"2021-05-07 22:59:00",25.53,25.7,"2021-05-07 22:01:00",25.46,"2021-05-07 22:59:00",26.02,26.12,"2021-05-07 22:01:00",25.87,"2021-05-07 22:58:00",26.1,26.21,"2021-05-07 22:54:00",25.99,"2021-05-07 22:04:00",26.01,26.11,"2021-05-07 22:51:30",25.95,"2021-05-07 22:42:30",25.99,26.01,"2021-05-07 22:38:30",25.96,"2021-05-07 22:22:00",10.52,10.54,"2021-05-07 22:16:00",10.5,"2021-05-07 23:00:00",13.11,13.12,"2021-05-07 22:05:30",13.09,"2021-05-07 22:57:00",17.39,17.4,"2021-05-07 22:33:00",17.37,"2021-05-07 22:11:30",12.61,12.62,"2021-05-07 22:22:00",12.6,"2021-05-07 22:07:30",10.92,10.92,"2021-05-07 22:31:00",10.91,"2021-05-07 22:46:00",22.14,22.15,"2021-05-07 22:07:00",22.14,"2021-05-07 22:01:00",0.0008993712,0,1.438,136.8,48.19,102,4,"2021-05-07 22:03:30",0,"2021-05-07 22:18:30",2.692,151.4,35.14,198,7.2,"2021-05-07 22:47:00",0.4,"2021-05-07 22:16:00",-0.011,0
"2021-05-08 00:00:00",8266,76.62,"2021-05-07 23:04:00",12.78,0.041,"2021-05-07 23:42:30",0,"2021-05-07 23:00:30",944,22.02,22.19,"2021-05-07 23:00:30",21.85,"2021-05-07 23:41:30",86.1,86.9,"2021-05-07 23:04:30",85.1,"2021-05-07 23:17:00",24.68,24.82,"2021-05-07 23:00:30",24.51,"2021-05-07 23:58:00",25.37,25.62,"2021-05-07 23:06:30",25.28,"2021-05-07 23:35:00",25.9,25.99,"2021-05-07 23:02:00",25.83,"2021-05-07 23:17:30",26.09,26.19,"2021-05-07 23:22:30",26,"2021-05-07 23:21:30",26.03,26.1,"2021-05-07 23:32:30",25.95,"2021-05-07 23:29:30",25.99,26.07,"2021-05-07 23:09:30",25.96,"2021-05-07 23:24:30",10.49,10.52,"2021-05-07 23:01:00",10.48,"2021-05-07 23:36:30",13.09,13.11,"2021-05-07 23:19:00",13.08,"2021-05-08 00:00:00",17.39,17.4,"2021-05-07 23:03:00",17.38,"2021-05-07 23:32:00",12.61,12.62,"2021-05-07 23:05:30",12.6,"2021-05-07 23:11:00",10.92,10.93,"2021-05-07 23:18:30",10.91,"2021-05-07 23:08:30",22.14,22.15,"2021-05-07 23:51:00",22.13,"2021-05-07 23:06:00",0.000938261,0,1.527,127.4,46.38,86,4.7,"2021-05-07 23:30:30",0,"2021-05-07 23:20:00",3.161,154.5,26.63,171,8.1,"2021-05-07 23:13:00",0.5,"2021-05-07 23:55:00",-0.01,0
"2021-05-08 01:00:00",8267,76.76,"2021-05-08 01:00:00",12.76,0.042,"2021-05-08 00:27:30",0,"2021-05-08 00:00:30",944,21.96,22.21,"2021-05-08 00:58:00",21.72,"2021-05-08 00:17:00",87.4,88.6,"2021-05-08 00:51:30",85.6,"2021-05-08 00:00:30",24.42,24.55,"2021-05-08 00:01:30",24.29,"2021-05-08 00:42:00",25.21,25.34,"2021-05-08 00:02:30",25.08,"2021-05-08 00:50:00",25.9,25.91,"2021-05-08 00:00:30",25.85,"2021-05-08 00:19:30",26.03,26.17,"2021-05-08 00:15:30",25.94,"2021-05-08 00:03:30",26.05,26.2,"2021-05-08 00:59:00",25.95,"2021-05-08 00:01:00",25.99,26.01,"2021-05-08 00:03:00",25.99,"2021-05-08 00:00:30",10.46,10.48,"2021-05-08 00:02:00",10.44,"2021-05-08 00:58:00",13.08,13.1,"2021-05-08 00:19:30",13.07,"2021-05-08 00:23:30",17.37,17.38,"2021-05-08 00:02:00",17.36,"2021-05-08 00:56:00",12.61,12.62,"2021-05-08 00:20:30",12.6,"2021-05-08 00:03:30",10.92,10.93,"2021-05-08 00:24:00",10.91,"2021-05-08 00:09:30",22.15,22.15,"2021-05-08 00:00:30",22.14,"2021-05-08 00:06:30",0.0008867814,0,1.372,132.1,51.83,120,4,"2021-05-08 00:10:00",0,"2021-05-08 00:18:00",2.788,155.9,29.2,164,6.7,"2021-05-08 00:20:30",0.7,"2021-05-08 00:49:30",-0.012,0
"2021-05-08 02:00:00",8268,75.89,"2021-05-08 01:32:00",12.75,0.041,"2021-05-08 01:52:00",0,"2021-05-08 01:00:30",943,21.99,22.26,"2021-05-08 01:12:30",21.76,"2021-05-08 01:48:30",88.2,88.8,"2021-05-08 01:35:30",87.4,"2021-05-08 01:47:30",24.22,24.37,"2021-05-08 01:04:00",24.08,"2021-05-08 01:48:30",25.07,25.16,"2021-05-08 01:05:00",24.92,"2021-05-08 01:52:00",25.82,25.91,"2021-05-08 01:00:30",25.68,"2021-05-08 01:54:00",25.99,26.07,"2021-05-08 01:13:00",25.89,"2021-05-08 01:11:30",26.05,26.15,"2021-05-08 01:08:00",25.94,"2021-05-08 01:55:30",25.99,26.03,"2021-05-08 01:35:00",25.99,"2021-05-08 01:00:30",10.44,10.45,"2021-05-08 01:06:00",10.42,"2021-05-08 01:56:30",13.07,13.08,"2021-05-08 01:00:30",13.05,"2021-05-08 01:49:30",17.37,17.38,"2021-05-08 01:41:30",17.35,"2021-05-08 01:38:30",12.61,12.62,"2021-05-08 01:02:00",12.6,"2021-05-08 01:29:00",10.92,10.93,"2021-05-08 01:01:00",10.91,"2021-05-08 01:14:00",22.15,22.15,"2021-05-08 01:24:00",22.14,"2021-05-08 01:13:30",0.0006604856,0,1.544,128.1,42.27,103,4.2,"2021-05-08 01:34:30",0,"2021-05-08 01:05:30",3.039,155.6,22.15,121,6.3,"2021-05-08 01:24:00",0.8,"2021-05-08 01:17:30",-0.011,0
"2021-05-08 03:00:00",8269,75.79,"2021-05-08 03:00:00",12.73,0.041,"2021-05-08 02:43:00",0,"2021-05-08 02:00:30",944,21.75,21.87,"2021-05-08 02:42:00",21.63,"2021-05-08 02:20:30",87.6,88.2,"2021-05-08 02:19:30",86.8,"2021-05-08 02:15:30",24.03,24.2,"2021-05-08 02:07:30",23.88,"2021-05-08 02:49:00",24.91,25.02,"2021-05-08 02:01:00",24.8,"2021-05-08 02:59:00",25.7,25.79,"2021-05-08 02:11:00",25.64,"2021-05-08 02:21:30",25.98,26.04,"2021-05-08 02:28:30",25.89,"2021-05-08 02:58:30",26.03,26.15,"2021-05-08 02:18:00",25.95,"2021-05-08 02:36:00",25.99,26.03,"2021-05-08 02:54:30",25.99,"2021-05-08 02:00:30",10.41,10.42,"2021-05-08 02:01:30",10.39,"2021-05-08 02:52:00",13.05,13.07,"2021-05-08 02:03:00",13.03,"2021-05-08 02:54:00",17.36,17.38,"2021-05-08 02:04:00",17.35,"2021-05-08 02:54:30",12.6,12.61,"2021-05-08 02:24:00",12.6,"2021-05-08 02:57:00",10.92,10.93,"2021-05-08 02:45:00",10.9,"2021-05-08 02:17:00",22.15,22.15,"2021-05-08 02:05:30",22.14,"2021-05-08 02:26:00",0.0006130822,0,1.309,119.4,44.71,100,3.8,"2021-05-08 02:04:00",0,"2021-05-08 02:39:00",2.342,138.5,30.98,135,5.2,"2021-05-08 02:04:30",0.4,"2021-05-08 02:06:30",-0.013,0
"2021-05-08 04:00:00",8270,75.47,"2021-05-08 03:28:00",12.72,0.041,"2021-05-08 03:42:00",0,"2021-05-08 03:00:30",944,21.68,21.83,"2021-05-08 03:13:00",21.59,"2021-05-08 03:50:30",86.4,87.1,"2021-05-08 03:52:00",85.1,"2021-05-08 03:16:30",23.93,24.04,"2021-05-08 03:28:30",23.77,"2021-05-08 03:59:30",24.75,24.93,"2021-05-08 03:03:30",24.68,"2021-05-08 03:30:30",25.62,25.7,"2021-05-08 03:00:30",25.49,"2021-05-08 03:55:30",25.98,26.01,"2021-05-08 03:01:30",25.89,"2021-05-08 03:14:00",26.02,26.12,"2021-05-08 03:04:30",25.95,"2021-05-08 03:58:00",25.99,26.03,"2021-05-08 03:47:00",25.99,"2021-05-08 03:00:30",10.38,10.4,"2021-05-08 03:00:30",10.36,"2021-05-08 03:48:00",13.04,13.06,"2021-05-08 03:04:30",13.02,"2021-05-08 03:57:30",17.36,17.37,"2021-05-08 03:21:00",17.35,"2021-05-08 03:20:00",12.6,12.61,"2021-05-08 03:01:30",12.59,"2021-05-08 03:42:00",10.92,10.93,"2021-05-08 03:14:30",10.91,"2021-05-08 03:15:00",22.15,22.15,"2021-05-08 03:00:30",22.14,"2021-05-08 03:01:00",0.0004539051,0,1.923,122.9,42.46,232,5.8,"2021-05-08 03:37:30",0,"2021-05-08 03:07:30",3.762,142,22.88,182,8.1,"2021-05-08 03:17:30",0.6,"2021-05-08 03:00:30",-0.007,0
"2021-05-08 05:00:00",8271,75.59,"2021-05-08 04:12:30",12.68,0.041,"2021-05-08 04:12:30",0,"2021-05-08 04:00:30",944,21.3,21.6,"2021-05-08 04:00:30",21,"2021-05-08 04:55:30",87.1,87.8,"2021-05-08 04:42:00",86.1,"2021-05-08 04:03:00",23.74,23.89,"2021-05-08 04:04:00",23.56,"2021-05-08 04:58:00",24.66,24.77,"2021-05-08 04:12:30",24.53,"2021-05-08 04:55:00",25.49,25.53,"2021-05-08 04:05:30",25.43,"2021-05-08 04:53:30",25.96,26.01,"2021-05-08 04:51:00",25.87,"2021-05-08 04:46:00",26.01,26.07,"2021-05-08 04:01:30",25.93,"2021-05-08 04:57:30",25.99,26.03,"2021-05-08 04:27:00",25.99,"2021-05-08 04:00:30",10.36,10.39,"2021-05-08 04:11:30",10.34,"2021-05-08 04:56:30",13.02,13.03,"2021-05-08 04:00:30",13.01,"2021-05-08 04:19:00",17.35,17.37,"2021-05-08 04:01:00",17.35,"2021-05-08 04:47:30",12.59,12.6,"2021-05-08 04:05:00",12.58,"2021-05-08 04:31:30",10.92,10.93,"2021-05-08 04:06:00",10.91,"2021-05-08 04:23:00",22.14,22.15,"2021-05-08 04:00:30",22.14,"2021-05-08 04:01:30",0.0007414844,0,1.501,125,43.66,130,4.3,"2021-05-08 04:43:00",0,"2021-05-08 04:17:30",2.978,146.4,31.47,165,7,"2021-05-08 04:58:30",0.6,"2021-05-08 04:35:00",-0.011,0
"2021-05-08 06:00:00",8272,76.28,"2021-05-08 05:59:00",12.68,0.205,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",945,21.08,21.33,"2021-05-08 05:59:00",21,"2021-05-08 05:23:30",88.3,89.3,"2021-05-08 05:50:00",86.5,"2021-05-08 05:03:00",23.56,23.68,"2021-05-08 05:05:30",23.47,"2021-05-08 05:56:30",24.52,24.69,"2021-05-08 05:00:30",24.42,"2021-05-08 05:59:30",25.46,25.49,"2021-05-08 05:01:00",25.34,"2021-05-08 05:59:30",25.87,26.01,"2021-05-08 05:03:00",25.74,"2021-05-08 05:57:00",26.01,26.04,"2021-05-08 05:19:00",25.95,"2021-05-08 05:12:30",25.99,26.01,"2021-05-08 05:04:30",25.99,"2021-05-08 05:00:30",10.34,10.37,"2021-05-08 05:01:30",10.32,"2021-05-08 05:53:30",13.01,13.03,"2021-05-08 05:01:00",12.99,"2021-05-08 05:41:00",17.34,17.35,"2021-05-08 05:59:30",17.33,"2021-05-08 05:30:00",12.59,12.6,"2021-05-08 05:43:30",12.58,"2021-05-08 05:00:30",10.92,10.93,"2021-05-08 05:05:30",10.92,"2021-05-08 05:02:30",22.14,22.15,"2021-05-08 05:06:00",22.13,"2021-05-08 05:58:00",0.1343853,0,1.724,123,33.66,177,4,"2021-05-08 05:35:00",0,"2021-05-08 05:44:30",3.259,137.6,26.72,142,7.3,"2021-05-08 05:29:00",0.4,"2021-05-08 05:13:30",0,0.001
"2021-05-08 07:00:00",8273,68.84,"2021-05-08 06:48:30",12.7,12.82,"2021-05-08 06:01:00",0.002,"2021-05-08 06:18:00",945,22.29,23.12,"2021-05-08 06:41:00",21.32,"2021-05-08 06:02:00",81.6,86.8,"2021-05-08 06:04:30",77.28,"2021-05-08 06:39:30",23.41,23.57,"2021-05-08 06:00:30",23.29,"2021-05-08 06:29:30",24.36,24.49,"2021-05-08 06:01:30",24.27,"2021-05-08 06:17:30",25.31,25.44,"2021-05-08 06:09:30",25.24,"2021-05-08 06:24:30",25.79,25.88,"2021-05-08 06:08:00",25.71,"2021-05-08 06:40:30",26.01,26.02,"2021-05-08 06:02:00",25.97,"2021-05-08 06:58:00",25.99,26.03,"2021-05-08 06:07:30",25.98,"2021-05-08 06:41:00",10.33,10.34,"2021-05-08 06:14:30",10.3,"2021-05-08 06:59:30",13,13.02,"2021-05-08 06:03:00",12.98,"2021-05-08 06:53:30",17.34,17.35,"2021-05-08 06:00:30",17.32,"2021-05-08 07:00:00",12.58,12.6,"2021-05-08 06:07:00",12.57,"2021-05-08 06:54:00",10.91,10.92,"2021-05-08 06:01:00",10.9,"2021-05-08 06:48:30",22.14,22.15,"2021-05-08 06:04:30",22.12,"2021-05-08 06:55:30",2.662591,0,1.38,117.7,42.55,105,4.3,"2021-05-08 06:33:30",0,"2021-05-08 06:16:30",2.67,135.2,28.05,178,6.2,"2021-05-08 06:38:00",0.9,"2021-05-08 06:46:30",0.465,0.31
"2021-05-08 08:00:00",8274,64.47,"2021-05-08 07:23:30",13.29,14.94,"2021-05-08 07:38:30",0.174,"2021-05-08 07:36:00",946,23.11,23.55,"2021-05-08 07:17:30",22.8,"2021-05-08 07:49:30",78.29,81.1,"2021-05-08 07:50:30",75,"2021-05-08 07:19:00",23.38,23.51,"2021-05-08 07:51:00",23.29,"2021-05-08 07:22:00",24.34,24.43,"2021-05-08 07:03:30",24.21,"2021-05-08 07:51:30",25.27,25.28,"2021-05-08 07:01:30",25.21,"2021-05-08 07:46:00",25.78,25.81,"2021-05-08 07:01:00",25.71,"2021-05-08 07:21:30",26,26.01,"2021-05-08 07:00:30",25.93,"2021-05-08 07:37:00",25.99,26.03,"2021-05-08 07:05:30",25.96,"2021-05-08 07:20:00",10.31,10.32,"2021-05-08 07:25:30",10.29,"2021-05-08 07:19:30",12.96,12.99,"2021-05-08 07:01:00",12.94,"2021-05-08 07:52:30",17.31,17.33,"2021-05-08 07:06:00",17.29,"2021-05-08 07:58:00",12.56,12.58,"2021-05-08 07:01:00",12.54,"2021-05-08 07:55:30",10.89,10.91,"2021-05-08 07:01:30",10.88,"2021-05-08 07:51:00",22.12,22.13,"2021-05-08 07:00:30",22.11,"2021-05-08 07:40:00",4.780139,0,1.49,114.8,38.28,125,4,"2021-05-08 07:54:30",0,"2021-05-08 07:15:30",2.869,120.9,36.11,100,6.4,"2021-05-08 07:58:00",0.5,"2021-05-08 07:08:00",0.873,1.134
"2021-05-08 09:00:00",8275,58.45,"2021-05-08 08:52:00",13.45,15.87,"2021-05-08 08:11:00",0.163,"2021-05-08 08:42:00",946,23.91,24.99,"2021-05-08 08:43:30",22.94,"2021-05-08 08:01:30",77.09,81.3,"2021-05-08 08:14:00",72.76,"2021-05-08 08:59:30",23.59,23.82,"2021-05-08 08:52:00",23.41,"2021-05-08 08:00:30",24.23,24.34,"2021-05-08 08:07:30",24.12,"2021-05-08 08:41:30",25.14,25.26,"2021-05-08 08:01:00",25.08,"2021-05-08 08:24:00",25.71,25.81,"2021-05-08 08:00:30",25.59,"2021-05-08 08:44:00",25.98,26.01,"2021-05-08 08:01:00",25.89,"2021-05-08 08:40:00",25.99,26.01,"2021-05-08 08:05:30",25.96,"2021-05-08 08:30:30",10.29,10.3,"2021-05-08 08:02:30",10.28,"2021-05-08 08:27:30",12.94,12.96,"2021-05-08 08:01:30",12.91,"2021-05-08 08:52:00",17.28,17.31,"2021-05-08 08:07:30",17.26,"2021-05-08 08:51:00",12.52,12.55,"2021-05-08 08:01:30",12.5,"2021-05-08 08:45:00",10.87,10.89,"2021-05-08 08:02:00",10.85,"2021-05-08 08:53:00",22.1,22.12,"2021-05-08 08:00:30",22.09,"2021-05-08 08:48:00",8.968161,0,1.574,92.4,37.47,71,5.6,"2021-05-08 08:22:00",0,"2021-05-08 08:32:00",3.127,97.4,25.19,89,7.6,"2021-05-08 08:01:30",0.8,"2021-05-08 08:54:30",1.683,1.954
"2021-05-08 10:00:00",8276,59.81,"2021-05-08 09:00:30",13.45,18.59,"2021-05-08 09:19:30",0.155,"2021-05-08 09:45:30",946,25.41,26.74,"2021-05-08 09:59:00",24.33,"2021-05-08 09:11:30",70.28,74.94,"2021-05-08 09:12:30",64.72,"2021-05-08 09:58:00",24.01,24.3,"2021-05-08 09:59:00",23.72,"2021-05-08 09:01:00",24.29,24.43,"2021-05-08 09:49:30",24.17,"2021-05-08 09:06:30",25.07,25.13,"2021-05-08 09:06:00",25.03,"2021-05-08 09:08:30",25.6,25.73,"2021-05-08 09:07:30",25.52,"2021-05-08 09:57:00",25.9,26.01,"2021-05-08 09:05:00",25.78,"2021-05-08 09:57:00",25.99,26.01,"2021-05-08 09:12:30",25.96,"2021-05-08 09:56:30",10.29,10.3,"2021-05-08 09:26:30",10.28,"2021-05-08 09:08:00",12.9,12.93,"2021-05-08 09:05:30",12.86,"2021-05-08 09:59:30",17.24,17.27,"2021-05-08 09:00:30",17.22,"2021-05-08 09:58:00",12.49,12.51,"2021-05-08 09:01:30",12.46,"2021-05-08 10:00:00",10.84,10.86,"2021-05-08 09:11:00",10.82,"2021-05-08 09:51:00",22.08,22.09,"2021-05-08 09:00:30",22.06,"2021-05-08 09:58:00",8.333337,0,1.215,79.13,71.81,268,4.4,"2021-05-08 09:40:30",0,"2021-05-08 09:01:00",2.206,84.9,69.42,223,5.3,"2021-05-08 09:40:00",0,"2021-05-08 09:16:30",1.626,2.647
"2021-05-08 11:00:00",8277,55.68,"2021-05-08 10:55:30",13.42,18.39,"2021-05-08 10:48:00",0.116,"2021-05-08 10:35:30",945,27.24,28.04,"2021-05-08 11:00:00",26.52,"2021-05-08 10:06:30",62.05,67.2,"2021-05-08 10:04:00",57.52,"2021-05-08 10:48:00",24.56,24.92,"2021-05-08 10:59:30",24.29,"2021-05-08 10:02:00",24.37,24.55,"2021-05-08 11:00:00",24.27,"2021-05-08 10:00:30",25.07,25.1,"2021-05-08 10:47:30",25.01,"2021-05-08 10:19:00",25.58,25.63,"2021-05-08 10:04:30",25.5,"2021-05-08 10:21:30",25.82,25.94,"2021-05-08 10:03:00",25.76,"2021-05-08 10:29:00",25.99,26.03,"2021-05-08 10:37:30",25.94,"2021-05-08 10:48:30",10.29,10.3,"2021-05-08 10:09:30",10.27,"2021-05-08 10:03:00",12.86,12.88,"2021-05-08 10:01:00",12.83,"2021-05-08 10:57:30",17.19,17.22,"2021-05-08 10:00:30",17.16,"2021-05-08 10:55:30",12.43,12.47,"2021-05-08 10:00:30",12.4,"2021-05-08 11:00:00",10.81,10.84,"2021-05-08 10:02:00",10.78,"2021-05-08 10:56:00",22.05,22.07,"2021-05-08 10:01:00",22.04,"2021-05-08 10:43:00",11.73372,0,1.257,76.2,68.65,80,4.8,"2021-05-08 10:16:00",0,"2021-05-08 10:02:00",2.352,72.08,61.36,86,6.2,"2021-05-08 10:54:00",0.3,"2021-05-08 10:07:30",2.366,3.143
"2021-05-08 12:00:00",8278,51.47,"2021-05-08 11:31:00",13.38,18.19,"2021-05-08 11:59:30",0.1,"2021-05-08 11:15:30",944,28.68,29.63,"2021-05-08 11:19:00",27.72,"2021-05-08 11:44:00",55.23,59.31,"2021-05-08 11:45:30",50.63,"2021-05-08 11:59:00",25.51,26.11,"2021-05-08 11:59:00",24.89,"2021-05-08 11:00:30",24.65,24.87,"2021-05-08 11:59:00",24.48,"2021-05-08 11:16:30",25.08,25.21,"2021-05-08 11:54:00",25.01,"2021-05-08 11:37:00",25.58,25.63,"2021-05-08 11:05:30",25.5,"2021-05-08 11:57:30",25.8,25.88,"2021-05-08 11:02:30",25.7,"2021-05-08 11:48:00",25.97,26.03,"2021-05-08 12:00:00",25.83,"2021-05-08 11:59:30",10.29,10.31,"2021-05-08 11:54:30",10.28,"2021-05-08 11:07:00",12.81,12.84,"2021-05-08 11:02:00",12.78,"2021-05-08 11:58:30",17.13,17.16,"2021-05-08 11:01:00",17.09,"2021-05-08 11:55:30",12.36,12.4,"2021-05-08 11:02:30",12.33,"2021-05-08 11:56:30",10.76,10.79,"2021-05-08 11:01:00",10.74,"2021-05-08 11:55:30",22.01,22.04,"2021-05-08 11:01:00",21.99,"2021-05-08 11:52:30",14.25568,0,1.553,96.6,50.38,75,4,"2021-05-08 11:39:00",0,"2021-05-08 11:04:00",2.695,104.9,46.28,123,5.6,"2021-05-08 11:38:30",0,"2021-05-08 11:09:30",2.918,3.398
"2021-05-08 13:00:00",8279,54.68,"2021-05-08 12:13:30",13.38,17.12,"2021-05-08 12:48:30",0.104,"2021-05-08 12:36:00",943,29.28,30.93,"2021-05-08 13:00:00",28.45,"2021-05-08 12:34:30",52.94,56.32,"2021-05-08 12:31:30",47.87,"2021-05-08 12:59:00",26.5,26.93,"2021-05-08 12:57:00",26.09,"2021-05-08 12:00:30",25.05,25.34,"2021-05-08 12:57:30",24.85,"2021-05-08 12:03:30",25.23,25.28,"2021-05-08 12:13:00",25.08,"2021-05-08 12:01:00",25.58,25.63,"2021-05-08 12:08:30",25.5,"2021-05-08 12:20:30",25.8,25.83,"2021-05-08 12:35:30",25.74,"2021-05-08 12:00:30",25.95,26.01,"2021-05-08 12:13:00",25.83,"2021-05-08 12:59:30",10.3,10.31,"2021-05-08 12:20:30",10.28,"2021-05-08 12:56:30",12.77,12.8,"2021-05-08 12:01:30",12.74,"2021-05-08 12:58:30",17.06,17.1,"2021-05-08 12:02:00",17.03,"2021-05-08 12:59:00",12.31,12.33,"2021-05-08 12:00:30",12.28,"2021-05-08 12:59:00",10.72,10.74,"2021-05-08 12:00:30",10.7,"2021-05-08 12:56:30",21.98,22.01,"2021-05-08 12:01:00",21.96,"2021-05-08 12:52:30",12.51591,0,1.332,94.1,56.09,11,3.3,"2021-05-08 12:21:30",0,"2021-05-08 12:03:00",2.463,86.9,45.04,77,5,"2021-05-08 12:20:30",0,"2021-05-08 12:57:30",2.598,3.384
"2021-05-08 14:00:00",8280,53.93,"2021-05-08 14:00:00",13.13,18.08,"2021-05-08 13:00:30",0.002,"2021-05-08 13:44:00",942,30.22,30.87,"2021-05-08 13:31:30",29.3,"2021-05-08 13:07:00",50.62,53.29,"2021-05-08 13:22:30",47.98,"2021-05-08 13:00:30",27.37,27.94,"2021-05-08 13:59:00",26.89,"2021-05-08 13:02:30",25.51,25.81,"2021-05-08 13:59:30",25.28,"2021-05-08 13:01:30",25.38,25.49,"2021-05-08 13:41:00",25.24,"2021-05-08 13:11:00",25.58,25.61,"2021-05-08 13:27:30",25.5,"2021-05-08 13:33:30",25.79,25.8,"2021-05-08 13:01:00",25.74,"2021-05-08 13:36:00",25.92,25.99,"2021-05-08 13:02:00",25.78,"2021-05-08 13:56:30",10.29,10.3,"2021-05-08 13:05:00",10.27,"2021-05-08 13:59:30",12.73,12.75,"2021-05-08 13:11:30",12.7,"2021-05-08 13:57:00",17,17.04,"2021-05-08 13:07:30",16.96,"2021-05-08 13:58:30",12.26,12.28,"2021-05-08 13:01:00",12.22,"2021-05-08 13:58:00",10.68,10.7,"2021-05-08 13:02:00",10.65,"2021-05-08 13:58:30",21.95,21.97,"2021-05-08 13:00:30",21.92,"2021-05-08 13:55:30",14.40215,0,1.61,92.6,53.47,76,5.1,"2021-05-08 13:59:00",0,"2021-05-08 13:15:30",3.029,80.6,43.67,95,8.4,"2021-05-08 13:59:00",0.3,"2021-05-08 13:19:00",3.01,3.102
"2021-05-08 15:00:00",8281,53.94,"2021-05-08 14:03:00",13.35,18.11,"2021-05-08 14:02:00",0.104,"2021-05-08 14:51:00",943,28.62,29.99,"2021-05-08 14:01:00",27.53,"2021-05-08 14:51:00",59.82,65.32,"2021-05-08 14:57:00",51.37,"2021-05-08 14:01:30",28.19,28.35,"2021-05-08 14:31:30",27.86,"2021-05-08 14:03:30",26.04,26.33,"2021-05-08 14:58:00",25.76,"2021-05-08 14:00:30",25.59,25.73,"2021-05-08 14:59:30",25.45,"2021-05-08 14:03:00",25.62,25.79,"2021-05-08 15:00:00",25.52,"2021-05-08 14:09:00",25.8,25.8,"2021-05-08 14:00:30",25.74,"2021-05-08 14:04:00",25.87,25.96,"2021-05-08 14:01:00",25.78,"2021-05-08 14:19:30",10.28,10.3,"2021-05-08 14:09:30",10.27,"2021-05-08 14:01:00",12.7,12.71,"2021-05-08 14:03:00",12.68,"2021-05-08 14:47:30",16.96,16.97,"2021-05-08 14:21:00",16.94,"2021-05-08 14:35:30",12.22,12.23,"2021-05-08 14:27:00",12.2,"2021-05-08 14:57:00",10.65,10.65,"2021-05-08 14:00:30",10.64,"2021-05-08 14:35:30",21.93,21.94,"2021-05-08 14:20:30",21.91,"2021-05-08 14:03:30",6.954066,0,1.583,105.1,56.79,299,4.5,"2021-05-08 14:11:30",0,"2021-05-08 14:40:30",2.677,113.6,46.49,335,7.1,"2021-05-08 14:43:00",0,"2021-05-08 14:16:00",1.416,2.569
"2021-05-08 16:00:00",8282,63.26,"2021-05-08 15:52:30",13.38,18.62,"2021-05-08 15:01:00",0.115,"2021-05-08 15:52:00",943,27.52,28.52,"2021-05-08 15:39:30",25.31,"2021-05-08 16:00:00",65.3,73.56,"2021-05-08 16:00:00",60.37,"2021-05-08 15:46:30",28.27,28.35,"2021-05-08 15:01:00",28.14,"2021-05-08 15:56:30",26.48,26.69,"2021-05-08 15:53:00",26.29,"2021-05-08 15:00:30",25.85,25.94,"2021-05-08 16:00:00",25.66,"2021-05-08 15:02:30",25.76,25.81,"2021-05-08 15:10:00",25.65,"2021-05-08 15:01:30",25.8,25.86,"2021-05-08 15:58:30",25.74,"2021-05-08 15:10:00",25.86,25.99,"2021-05-08 15:08:30",25.78,"2021-05-08 15:05:00",10.25,10.28,"2021-05-08 15:02:30",10.23,"2021-05-08 15:52:00",12.69,12.7,"2021-05-08 15:07:00",12.67,"2021-05-08 15:55:00",16.94,16.96,"2021-05-08 15:02:00",16.93,"2021-05-08 15:25:30",12.2,12.22,"2021-05-08 15:03:00",12.2,"2021-05-08 15:20:00",10.64,10.65,"2021-05-08 15:13:00",10.63,"2021-05-08 15:19:30",21.91,21.93,"2021-05-08 15:02:30",21.9,"2021-05-08 15:36:30",7.344973,0,1.65,118.7,63.13,58,4.4,"2021-05-08 15:27:30",0,"2021-05-08 15:12:30",2.941,126.1,48.79,49,8.9,"2021-05-08 15:56:30",0,"2021-05-08 15:05:30",1.466,1.855
"2021-05-08 17:00:00",8283,60.52,"2021-05-08 16:17:30",13.09,13.19,"2021-05-08 17:00:00",0.002,"2021-05-08 16:28:30",943,22.64,25.19,"2021-05-08 16:00:30",21.53,"2021-05-08 16:54:00",87.1,91.3,"2021-05-08 16:52:00",73.32,"2021-05-08 16:00:30",27.93,28.22,"2021-05-08 16:01:00",27.52,"2021-05-08 16:59:00",26.7,26.79,"2021-05-08 16:49:30",26.67,"2021-05-08 16:02:00",26.06,26.23,"2021-05-08 16:52:30",25.87,"2021-05-08 16:09:00",25.87,26.01,"2021-05-08 16:49:30",25.71,"2021-05-08 16:03:00",25.81,25.88,"2021-05-08 16:39:30",25.7,"2021-05-08 16:50:30",25.89,25.99,"2021-05-08 16:04:30",25.81,"2021-05-08 16:03:30",10.22,10.25,"2021-05-08 16:08:00",10.2,"2021-05-08 16:56:30",12.69,12.71,"2021-05-08 16:52:00",12.67,"2021-05-08 16:02:00",16.96,16.99,"2021-05-08 16:58:30",16.94,"2021-05-08 16:14:00",12.22,12.24,"2021-05-08 16:58:30",12.2,"2021-05-08 16:00:30",10.65,10.67,"2021-05-08 17:00:00",10.63,"2021-05-08 16:01:00",21.91,21.93,"2021-05-08 16:51:00",21.89,"2021-05-08 16:01:00",1.071569,0,2.274,109.6,39.28,115,6.4,"2021-05-08 16:56:30",0,"2021-05-08 16:04:00",4.227,118.4,37.14,130,8.9,"2021-05-08 16:54:00",0.6,"2021-05-08 16:05:30",0.168,1.026
"2021-05-08 18:00:00",8284,72.57,"2021-05-08 17:00:30",12.87,0.082,"2021-05-08 18:00:00",0,"2021-05-08 17:16:00",944,21.37,21.73,"2021-05-08 17:00:30",21,"2021-05-08 18:00:00",90.4,91.8,"2021-05-08 17:54:30",88,"2021-05-08 17:18:00",27.19,27.54,"2021-05-08 17:02:00",26.72,"2021-05-08 17:59:00",26.71,26.84,"2021-05-08 17:11:30",26.69,"2021-05-08 17:02:00",26.28,26.33,"2021-05-08 17:15:00",26.11,"2021-05-08 17:04:30",25.98,26.01,"2021-05-08 17:01:30",25.89,"2021-05-08 17:00:30",25.92,26.01,"2021-05-08 17:20:30",25.78,"2021-05-08 17:06:00",25.91,25.99,"2021-05-08 17:04:30",25.81,"2021-05-08 17:06:30",10.17,10.21,"2021-05-08 17:00:30",10.14,"2021-05-08 17:57:00",12.71,12.72,"2021-05-08 17:07:30",12.71,"2021-05-08 17:07:00",16.98,17.01,"2021-05-08 17:58:30",16.96,"2021-05-08 17:02:00",12.26,12.28,"2021-05-08 17:53:00",12.23,"2021-05-08 17:01:30",10.67,10.68,"2021-05-08 17:37:30",10.66,"2021-05-08 17:01:30",21.92,21.95,"2021-05-08 18:00:00",21.91,"2021-05-08 17:02:30",0.03475574,0.2,2.153,126.9,46.07,157,6.3,"2021-05-08 17:32:30",0,"2021-05-08 17:32:00",4.069,148.3,31,154,8.6,"2021-05-08 17:34:30",0.9,"2021-05-08 17:32:00",0.02,0.227
"2021-05-08 19:00:00",8285,79.76,"2021-05-08 18:00:30",12.83,0.045,"2021-05-08 18:59:30",0,"2021-05-08 18:00:30",945,21.39,21.74,"2021-05-08 18:56:00",20.97,"2021-05-08 18:01:00",90.2,91.9,"2021-05-08 18:07:30",88.2,"2021-05-08 18:47:30",26.44,26.8,"2021-05-08 18:00:30",26.09,"2021-05-08 19:00:00",26.59,26.71,"2021-05-08 18:09:00",26.49,"2021-05-08 18:30:00",26.31,26.41,"2021-05-08 18:53:30",26.21,"2021-05-08 18:04:00",26.07,26.21,"2021-05-08 18:56:30",25.91,"2021-05-08 18:01:00",26,26.01,"2021-05-08 18:00:30",25.94,"2021-05-08 18:19:00",25.94,26.01,"2021-05-08 18:35:30",25.83,"2021-05-08 18:35:00",10.12,10.15,"2021-05-08 18:01:00",10.09,"2021-05-08 18:52:00",12.7,12.71,"2021-05-08 18:28:30",12.69,"2021-05-08 18:22:30",17.01,17.02,"2021-05-08 18:33:00",17,"2021-05-08 18:01:00",12.28,12.29,"2021-05-08 18:45:00",12.27,"2021-05-08 18:35:00",10.69,10.7,"2021-05-08 18:45:30",10.68,"2021-05-08 18:01:00",21.93,21.94,"2021-05-08 18:18:00",21.92,"2021-05-08 18:01:00",0.001521452,0,1.571,122.4,47.7,164,4.7,"2021-05-08 18:33:30",0,"2021-05-08 18:20:30",2.911,143.2,29.06,136,6.1,"2021-05-08 18:07:30",0.6,"2021-05-08 18:27:00",-0.012,0
"2021-05-08 20:00:00",8286,80.9,"2021-05-08 20:00:00",12.8,0.043,"2021-05-08 19:47:00",0,"2021-05-08 19:00:30",945,21.68,21.87,"2021-05-08 19:43:00",21.52,"2021-05-08 19:24:30",89.9,91,"2021-05-08 19:10:30",88.5,"2021-05-08 19:47:00",25.89,26.13,"2021-05-08 19:03:30",25.68,"2021-05-08 20:00:00",26.34,26.49,"2021-05-08 19:00:30",26.24,"2021-05-08 19:54:00",26.33,26.42,"2021-05-08 19:11:00",26.27,"2021-05-08 19:51:00",26.17,26.22,"2021-05-08 19:52:30",26.1,"2021-05-08 19:28:00",26.01,26.07,"2021-05-08 19:36:00",25.95,"2021-05-08 19:06:00",25.98,26.04,"2021-05-08 19:50:30",25.89,"2021-05-08 19:21:00",10.07,10.09,"2021-05-08 19:00:30",10.05,"2021-05-08 19:58:30",12.7,12.71,"2021-05-08 19:10:30",12.68,"2021-05-08 19:55:30",17.02,17.03,"2021-05-08 19:46:30",17.01,"2021-05-08 19:00:30",12.3,12.31,"2021-05-08 19:52:30",12.28,"2021-05-08 19:00:30",10.71,10.72,"2021-05-08 19:46:30",10.7,"2021-05-08 19:00:30",21.94,21.95,"2021-05-08 19:17:00",21.92,"2021-05-08 19:04:30",0.001139396,0,1.349,111.2,47.27,110,3.5,"2021-05-08 19:11:00",0,"2021-05-08 19:29:30",2.74,105.8,38.75,109,6.8,"2021-05-08 19:11:30",0,"2021-05-08 19:39:30",-0.014,0
"2021-05-08 21:00:00",8287,78.81,"2021-05-08 21:00:00",12.79,0.042,"2021-05-08 20:58:00",0,"2021-05-08 20:00:30",945,21.79,21.93,"2021-05-08 20:26:30",21.72,"2021-05-08 20:03:00",88.3,89.4,"2021-05-08 20:04:30",86.8,"2021-05-08 20:47:00",25.49,25.71,"2021-05-08 20:02:30",25.3,"2021-05-08 20:54:00",26.09,26.29,"2021-05-08 20:01:00",25.91,"2021-05-08 20:54:30",26.31,26.36,"2021-05-08 20:09:00",26.23,"2021-05-08 20:55:30",26.18,26.28,"2021-05-08 20:56:00",26.08,"2021-05-08 20:11:30",26.06,26.18,"2021-05-08 20:41:00",25.97,"2021-05-08 20:05:30",25.99,26.05,"2021-05-08 20:10:30",25.96,"2021-05-08 20:06:30",10.03,10.06,"2021-05-08 20:07:00",10.01,"2021-05-08 20:48:00",12.68,12.7,"2021-05-08 20:12:30",12.67,"2021-05-08 20:45:00",17.02,17.03,"2021-05-08 20:01:30",17.01,"2021-05-08 20:58:30",12.31,12.32,"2021-05-08 20:33:30",12.3,"2021-05-08 20:06:00",10.72,10.73,"2021-05-08 20:54:00",10.71,"2021-05-08 20:07:30",21.94,21.94,"2021-05-08 20:01:00",21.92,"2021-05-08 20:10:30",0.0007482524,0,1.233,105.3,73.83,117,4,"2021-05-08 20:18:00",0,"2021-05-08 20:07:00",2.158,94.5,71.29,281,6.6,"2021-05-08 20:19:30",0,"2021-05-08 20:06:30",-0.014,0
"2021-05-08 22:00:00",8288,78.61,"2021-05-08 21:39:00",12.79,0.042,"2021-05-08 21:22:30",0,"2021-05-08 21:00:30",945,21.61,21.89,"2021-05-08 21:10:00",21.43,"2021-05-08 21:46:00",88.5,89.4,"2021-05-08 21:19:30",87.2,"2021-05-08 21:01:30",25.18,25.34,"2021-05-08 21:03:30",24.95,"2021-05-08 21:59:30",25.86,25.96,"2021-05-08 21:01:30",25.68,"2021-05-08 21:58:30",26.3,26.33,"2021-05-08 21:02:00",26.22,"2021-05-08 21:52:00",26.23,26.33,"2021-05-08 21:25:30",26.15,"2021-05-08 21:12:00",26.16,26.23,"2021-05-08 21:27:30",26.01,"2021-05-08 21:02:30",25.99,26.04,"2021-05-08 21:12:30",25.99,"2021-05-08 21:00:30",9.99,10.01,"2021-05-08 21:00:30",9.97,"2021-05-08 21:56:00",12.67,12.69,"2021-05-08 21:01:00",12.66,"2021-05-08 21:30:00",17.01,17.02,"2021-05-08 21:01:30",17,"2021-05-08 21:41:30",12.32,12.33,"2021-05-08 21:59:30",12.31,"2021-05-08 21:11:00",10.72,10.73,"2021-05-08 21:33:00",10.71,"2021-05-08 21:10:00",21.94,21.95,"2021-05-08 21:25:00",21.93,"2021-05-08 21:05:30",0.0009384367,0,0.977,89.1,67.81,79,3.3,"2021-05-08 21:47:30",0,"2021-05-08 21:04:30",1.826,87.6,60.36,66,6.5,"2021-05-08 21:17:00",0,"2021-05-08 21:32:00",-0.017,0
"2021-05-08 23:00:00",8289,78.3,"2021-05-08 23:00:00",12.77,0.042,"2021-05-08 22:46:00",0,"2021-05-08 22:00:30",945,21.54,21.79,"2021-05-08 22:59:30",21.39,"2021-05-08 22:16:30",87.3,88.4,"2021-05-08 22:04:30",85.5,"2021-05-08 23:00:00",24.86,25.07,"2021-05-08 22:03:30",24.69,"2021-05-08 22:49:30",25.64,25.73,"2021-05-08 22:01:00",25.48,"2021-05-08 22:57:00",26.18,26.33,"2021-05-08 22:03:00",26.08,"2021-05-08 22:53:30",26.22,26.32,"2021-05-08 22:09:00",26.1,"2021-05-08 22:34:30",26.21,26.23,"2021-05-08 22:00:30",26.14,"2021-05-08 22:15:30",25.99,26.06,"2021-05-08 22:29:00",25.99,"2021-05-08 22:01:00",9.96,9.99,"2021-05-08 22:01:00",9.94,"2021-05-08 22:59:00",12.65,12.67,"2021-05-08 22:02:00",12.64,"2021-05-08 22:29:00",17.01,17.02,"2021-05-08 22:02:00",17,"2021-05-08 22:11:00",12.32,12.33,"2021-05-08 22:02:00",12.31,"2021-05-08 22:01:30",10.72,10.73,"2021-05-08 22:15:00",10.72,"2021-05-08 22:08:00",21.95,21.95,"2021-05-08 22:15:00",21.94,"2021-05-08 22:00:30",0.0008902566,0,1.345,107.4,56.41,132,5.1,"2021-05-08 22:09:30",0,"2021-05-08 22:01:00",2.421,114.1,43.78,70,6.4,"2021-05-08 22:09:30",0,"2021-05-08 22:07:30",-0.013,0
"2021-05-09 00:00:00",8290,77.18,"2021-05-08 23:26:30",12.76,0.041,"2021-05-08 23:55:30",0,"2021-05-08 23:00:30",945,21.57,22.11,"2021-05-08 23:11:30",21.2,"2021-05-08 23:46:00",87.7,90.4,"2021-05-08 23:40:30",83.7,"2021-05-08 23:12:00",24.64,24.77,"2021-05-08 23:09:30",24.49,"2021-05-08 23:58:30",25.45,25.54,"2021-05-08 23:32:00",25.28,"2021-05-08 23:59:30",26.1,26.15,"2021-05-08 23:03:00",25.99,"2021-05-08 23:55:30",26.2,26.29,"2021-05-08 23:02:00",26.1,"2021-05-08 23:13:30",26.21,26.23,"2021-05-08 23:01:00",26.16,"2021-05-08 23:04:30",26,26.04,"2021-05-08 23:36:00",25.99,"2021-05-08 23:00:30",9.93,9.95,"2021-05-08 23:01:00",9.91,"2021-05-08 23:57:30",12.64,12.65,"2021-05-08 23:00:30",12.62,"2021-05-08 23:42:30",17.01,17.01,"2021-05-08 23:07:30",17,"2021-05-08 23:33:30",12.32,12.33,"2021-05-08 23:37:00",12.31,"2021-05-08 23:04:00",10.73,10.73,"2021-05-08 23:10:00",10.72,"2021-05-08 23:00:30",21.95,21.96,"2021-05-08 23:34:30",21.94,"2021-05-08 23:25:00",0.0007632421,0,1.668,113,47.75,68,5.3,"2021-05-08 23:53:00",0,"2021-05-08 23:34:30",2.995,122.4,38.33,133,9.4,"2021-05-08 23:53:00",0.3,"2021-05-08 23:35:00",-0.01,0
"2021-05-09 01:00:00",8291,77.49,"2021-05-09 00:55:00",12.75,0.041,"2021-05-09 00:30:30",0,"2021-05-09 00:00:30",944,21.39,21.63,"2021-05-09 00:41:30",21.27,"2021-05-09 00:26:00",87.8,89.3,"2021-05-09 00:35:00",86.1,"2021-05-09 00:48:30",24.4,24.59,"2021-05-09 00:05:00",24.28,"2021-05-09 00:57:30",25.27,25.37,"2021-05-09 00:01:30",25.1,"2021-05-09 00:56:00",25.94,26.09,"2021-05-09 00:02:00",25.83,"2021-05-09 00:50:30",26.18,26.24,"2021-05-09 00:12:30",26.12,"2021-05-09 00:00:30",26.2,26.23,"2021-05-09 00:00:30",26.14,"2021-05-09 00:56:00",26.01,26.07,"2021-05-09 00:13:00",25.99,"2021-05-09 00:01:00",9.9,9.92,"2021-05-09 00:01:00",9.88,"2021-05-09 00:58:00",12.63,12.64,"2021-05-09 00:00:30",12.61,"2021-05-09 00:34:00",17.01,17.02,"2021-05-09 00:03:30",17,"2021-05-09 00:01:00",12.32,12.33,"2021-05-09 00:02:00",12.31,"2021-05-09 00:05:00",10.73,10.75,"2021-05-09 00:49:00",10.73,"2021-05-09 00:02:30",21.96,21.96,"2021-05-09 00:01:30",21.94,"2021-05-09 00:00:30",0.0006302645,0,1.912,111.5,53.46,123,5.8,"2021-05-09 00:48:00",0,"2021-05-09 00:02:00",3.405,120.5,45.55,106,9.6,"2021-05-09 00:10:00",0.3,"2021-05-09 00:02:00",-0.008,0
"2021-05-09 02:00:00",8292,76.46,"2021-05-09 02:00:00",12.74,0.041,"2021-05-09 01:19:00",0,"2021-05-09 01:00:30",944,21.44,21.62,"2021-05-09 01:25:30",21.13,"2021-05-09 01:09:00",87.5,89.5,"2021-05-09 01:09:30",85.5,"2021-05-09 01:46:00",24.17,24.39,"2021-05-09 01:02:30",24.03,"2021-05-09 01:56:00",25.11,25.23,"2021-05-09 01:07:30",25.05,"2021-05-09 01:54:30",25.9,25.91,"2021-05-09 01:00:30",25.85,"2021-05-09 01:54:30",26.17,26.21,"2021-05-09 01:02:00",26.1,"2021-05-09 01:05:00",26.2,26.23,"2021-05-09 01:00:30",26.12,"2021-05-09 01:01:00",26.03,26.12,"2021-05-09 01:05:30",25.99,"2021-05-09 01:00:30",9.88,9.89,"2021-05-09 01:02:00",9.86,"2021-05-09 01:39:00",12.61,12.63,"2021-05-09 01:00:30",12.59,"2021-05-09 01:59:30",16.99,17.01,"2021-05-09 01:04:00",16.99,"2021-05-09 01:48:00",12.31,12.32,"2021-05-09 01:09:30",12.3,"2021-05-09 01:51:30",10.73,10.74,"2021-05-09 01:28:30",10.73,"2021-05-09 01:00:30",21.95,21.96,"2021-05-09 01:02:30",21.93,"2021-05-09 01:54:30",0.0005582403,0,1.703,114.8,50.15,88,4.8,"2021-05-09 01:17:00",0.3,"2021-05-09 01:05:30",2.749,122.7,33.16,105,5.3,"2021-05-09 01:56:00",0.3,"2021-05-09 01:38:30",-0.01,0
"2021-05-09 03:00:00",8293,75.61,"2021-05-09 02:37:30",12.73,0.041,"2021-05-09 02:54:00",0,"2021-05-09 02:00:30",943,21.42,21.73,"2021-05-09 02:26:00",21.16,"2021-05-09 02:39:00",87.8,90.4,"2021-05-09 02:37:00",85,"2021-05-09 02:15:30",23.97,24.12,"2021-05-09 02:03:00",23.88,"2021-05-09 02:15:30",24.94,25.11,"2021-05-09 02:03:30",24.82,"2021-05-09 02:59:30",25.8,25.91,"2021-05-09 02:00:30",25.68,"2021-05-09 02:55:30",26.12,26.21,"2021-05-09 02:00:30",25.95,"2021-05-09 03:00:00",26.21,26.23,"2021-05-09 02:02:00",26.14,"2021-05-09 02:09:00",26.05,26.14,"2021-05-09 02:01:00",25.99,"2021-05-09 02:01:30",9.85,9.87,"2021-05-09 02:12:30",9.83,"2021-05-09 02:54:30",12.59,12.61,"2021-05-09 02:06:30",12.57,"2021-05-09 02:46:30",16.99,17,"2021-05-09 02:34:00",16.97,"2021-05-09 02:30:00",12.31,12.32,"2021-05-09 02:52:00",12.3,"2021-05-09 02:12:30",10.73,10.74,"2021-05-09 02:03:00",10.73,"2021-05-09 02:40:00",21.95,21.96,"2021-05-09 02:12:00",21.93,"2021-05-09 02:06:00",0.0004444612,0,1.686,111.8,46.97,125,5.6,"2021-05-09 02:00:30",0,"2021-05-09 02:12:30",2.924,111.1,41.6,154,5.7,"2021-05-09 02:26:00",0.4,"2021-05-09 02:24:30",-0.01,0
"2021-05-09 04:00:00",8294,75.69,"2021-05-09 03:13:30",12.71,0.041,"2021-05-09 03:31:00",0,"2021-05-09 03:00:30",943,20.95,21.4,"2021-05-09 03:04:30",20.74,"2021-05-09 03:22:00",91.1,92.5,"2021-05-09 03:20:00",86.9,"2021-05-09 03:03:00",23.89,24,"2021-05-09 03:03:30",23.68,"2021-05-09 03:59:00",24.78,24.92,"2021-05-09 03:02:30",24.68,"2021-05-09 03:23:30",25.69,25.78,"2021-05-09 03:01:00",25.62,"2021-05-09 03:47:30",26,26.15,"2021-05-09 03:04:00",25.92,"2021-05-09 03:08:00",26.2,26.23,"2021-05-09 03:01:00",26.08,"2021-05-09 03:59:00",26.07,26.19,"2021-05-09 03:24:00",25.99,"2021-05-09 03:04:00",9.83,9.84,"2021-05-09 03:03:00",9.81,"2021-05-09 03:42:00",12.58,12.6,"2021-05-09 03:12:00",12.57,"2021-05-09 03:56:30",16.98,16.99,"2021-05-09 03:07:30",16.97,"2021-05-09 03:48:30",12.31,12.32,"2021-05-09 03:07:00",12.3,"2021-05-09 03:00:30",10.73,10.74,"2021-05-09 03:09:30",10.73,"2021-05-09 03:01:00",21.95,21.96,"2021-05-09 03:45:30",21.93,"2021-05-09 03:27:30",0.0005223583,0,1.676,115,44.37,34,4.1,"2021-05-09 03:03:00",0,"2021-05-09 03:02:30",2.87,123.5,39.27,115,6.2,"2021-05-09 03:24:30",0.3,"2021-05-09 03:38:30",-0.013,0
"2021-05-09 05:00:00",8295,76.31,"2021-05-09 04:00:30",12.67,0.041,"2021-05-09 04:30:00",0,"2021-05-09 04:00:30",944,21.07,21.2,"2021-05-09 04:30:00",20.84,"2021-05-09 04:01:30",89.2,92.1,"2021-05-09 04:05:00",86.9,"2021-05-09 04:46:30",23.73,23.84,"2021-05-09 04:15:30",23.57,"2021-05-09 04:47:00",24.68,24.82,"2021-05-09 04:14:00",24.52,"2021-05-09 04:56:00",25.56,25.7,"2021-05-09 04:05:00",25.43,"2021-05-09 04:58:30",25.99,26.04,"2021-05-09 04:00:30",25.93,"2021-05-09 04:34:30",26.16,26.23,"2021-05-09 04:01:00",26.05,"2021-05-09 04:38:30",26.06,26.17,"2021-05-09 04:14:00",25.99,"2021-05-09 04:04:30",9.81,9.83,"2021-05-09 04:02:00",9.79,"2021-05-09 04:52:30",12.57,12.58,"2021-05-09 04:00:30",12.55,"2021-05-09 04:49:00",16.98,16.99,"2021-05-09 04:21:00",16.97,"2021-05-09 04:03:30",12.31,12.31,"2021-05-09 04:02:00",12.3,"2021-05-09 04:48:30",10.73,10.75,"2021-05-09 04:57:30",10.73,"2021-05-09 04:08:00",21.95,21.96,"2021-05-09 04:08:00",21.93,"2021-05-09 04:49:00",0.0004128692,0,1.67,105.9,44.94,138,4.3,"2021-05-09 04:32:00",0,"2021-05-09 04:39:00",3.002,116.2,30.4,126,7.1,"2021-05-09 04:30:00",0.5,"2021-05-09 04:35:00",-0.011,0
"2021-05-09 06:00:00",8296,76.45,"2021-05-09 05:06:30",12.65,0.088,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",944,20.76,21.08,"2021-05-09 05:00:30",20.48,"2021-05-09 05:24:30",92.1,93.6,"2021-05-09 05:23:00",88.5,"2021-05-09 05:00:30",23.57,23.69,"2021-05-09 05:01:00",23.49,"2021-05-09 05:09:30",24.53,24.62,"2021-05-09 05:02:00",24.44,"2021-05-09 05:54:00",25.48,25.53,"2021-05-09 05:04:00",25.41,"2021-05-09 05:19:30",25.99,26.03,"2021-05-09 05:01:30",25.93,"2021-05-09 05:57:00",26.1,26.2,"2021-05-09 05:02:30",25.98,"2021-05-09 05:40:30",26.06,26.14,"2021-05-09 05:00:30",25.99,"2021-05-09 05:26:00",9.79,9.81,"2021-05-09 05:03:30",9.78,"2021-05-09 05:43:00",12.56,12.57,"2021-05-09 05:00:30",12.54,"2021-05-09 05:59:00",16.98,16.99,"2021-05-09 05:00:30",16.96,"2021-05-09 05:59:30",12.3,12.3,"2021-05-09 05:01:30",12.29,"2021-05-09 05:37:00",10.74,10.74,"2021-05-09 05:11:00",10.73,"2021-05-09 05:05:00",21.95,21.96,"2021-05-09 05:15:30",21.93,"2021-05-09 05:27:00",0.04276385,0.2,1.082,96.2,62.47,69,3.6,"2021-05-09 05:23:00",0,"2021-05-09 05:12:00",2.026,95.3,44.01,73,4.9,"2021-05-09 05:23:00",0,"2021-05-09 05:08:00",-0.014,0.001
"2021-05-09 07:00:00",8297,75.96,"2021-05-09 06:45:00",12.65,12.76,"2021-05-09 06:08:30",0.01,"2021-05-09 06:01:00",945,21.22,21.44,"2021-05-09 06:40:00",20.97,"2021-05-09 06:03:30",90.8,92.2,"2021-05-09 07:00:00",88.8,"2021-05-09 06:34:00",23.56,23.63,"2021-05-09 06:09:30",23.48,"2021-05-09 06:52:30",24.4,24.55,"2021-05-09 06:10:30",24.27,"2021-05-09 06:37:00",25.4,25.49,"2021-05-09 06:02:00",25.26,"2021-05-09 06:45:00",25.91,26.01,"2021-05-09 06:03:30",25.79,"2021-05-09 06:59:30",26.04,26.15,"2021-05-09 06:08:30",25.95,"2021-05-09 06:57:30",26.04,26.14,"2021-05-09 06:09:30",25.99,"2021-05-09 06:03:30",9.77,9.79,"2021-05-09 06:05:30",9.76,"2021-05-09 06:43:00",12.55,12.57,"2021-05-09 06:08:30",12.54,"2021-05-09 06:43:30",16.97,16.98,"2021-05-09 06:03:30",16.96,"2021-05-09 06:21:00",12.3,12.31,"2021-05-09 06:30:00",12.29,"2021-05-09 06:08:30",10.74,10.75,"2021-05-09 06:53:00",10.73,"2021-05-09 06:29:30",21.95,21.96,"2021-05-09 06:03:30",21.94,"2021-05-09 06:04:00",0.7090705,0,1.19,98.5,60.46,62,3.5,"2021-05-09 06:32:30",0,"2021-05-09 06:03:00",2.105,92.3,51.36,56,6.9,"2021-05-09 06:32:30",0,"2021-05-09 06:03:30",0.091,0.309
"2021-05-09 08:00:00",8298,74.57,"2021-05-09 08:00:00",13.01,14.69,"2021-05-09 07:01:00",0.142,"2021-05-09 07:20:00",945,21.39,21.74,"2021-05-09 07:55:00",21.1,"2021-05-09 07:05:00",91.4,92.9,"2021-05-09 07:26:30",89.5,"2021-05-09 07:48:00",23.56,23.63,"2021-05-09 07:52:30",23.45,"2021-05-09 07:08:00",24.34,24.41,"2021-05-09 07:13:30",24.27,"2021-05-09 07:05:00",25.29,25.36,"2021-05-09 07:01:00",25.22,"2021-05-09 07:29:30",25.8,25.91,"2021-05-09 07:09:30",25.73,"2021-05-09 07:41:00",26.01,26.04,"2021-05-09 07:01:00",25.93,"2021-05-09 07:55:30",26.01,26.09,"2021-05-09 07:01:30",25.99,"2021-05-09 07:00:30",9.76,9.78,"2021-05-09 07:11:00",9.75,"2021-05-09 07:24:30",12.54,12.55,"2021-05-09 07:01:00",12.52,"2021-05-09 07:52:00",16.97,16.98,"2021-05-09 07:01:00",16.96,"2021-05-09 07:59:30",12.3,12.31,"2021-05-09 07:10:00",12.29,"2021-05-09 07:06:00",10.74,10.74,"2021-05-09 07:05:00",10.73,"2021-05-09 07:02:00",21.95,21.95,"2021-05-09 07:02:00",21.94,"2021-05-09 07:08:30",1.833505,0,1.658,91.8,44.74,84,5.6,"2021-05-09 07:02:00",0,"2021-05-09 07:27:30",3.128,88.6,33.69,106,9.6,"2021-05-09 07:28:00",0,"2021-05-09 07:18:00",0.296,1.128
"2021-05-09 09:00:00",8299,71.54,"2021-05-09 09:00:00",13.39,15.79,"2021-05-09 08:00:30",0.261,"2021-05-09 08:48:00",945,22.33,22.95,"2021-05-09 09:00:00",21.67,"2021-05-09 08:03:00",86.3,89.7,"2021-05-09 08:04:30",83,"2021-05-09 08:59:30",23.6,23.8,"2021-05-09 09:00:00",23.47,"2021-05-09 08:34:00",24.35,24.43,"2021-05-09 08:55:00",24.27,"2021-05-09 08:11:00",25.26,25.28,"2021-05-09 08:00:30",25.19,"2021-05-09 08:26:00",25.79,25.81,"2021-05-09 08:00:30",25.72,"2021-05-09 08:59:00",26,26.01,"2021-05-09 08:01:00",25.93,"2021-05-09 08:04:30",26,26.06,"2021-05-09 08:47:30",25.99,"2021-05-09 08:00:30",9.77,9.78,"2021-05-09 08:34:00",9.75,"2021-05-09 08:50:30",12.52,12.54,"2021-05-09 08:01:00",12.51,"2021-05-09 08:35:30",16.95,16.96,"2021-05-09 08:00:30",16.93,"2021-05-09 08:51:30",12.28,12.29,"2021-05-09 08:03:00",12.26,"2021-05-09 08:55:00",10.73,10.74,"2021-05-09 08:00:30",10.72,"2021-05-09 08:55:00",21.94,21.95,"2021-05-09 08:00:30",21.92,"2021-05-09 08:51:00",3.983543,0,1.742,86.1,48.02,117,4.3,"2021-05-09 08:20:00",0,"2021-05-09 08:44:30",3.54,76.83,36.94,77,10,"2021-05-09 08:42:00",0.5,"2021-05-09 08:31:30",0.701,1.948
"2021-05-09 10:00:00",8300,66.81,"2021-05-09 09:53:00",13.51,18.56,"2021-05-09 09:52:00",0.164,"2021-05-09 09:54:30",945,23.62,24.33,"2021-05-09 09:56:30",22.87,"2021-05-09 09:01:30",79.98,83.1,"2021-05-09 09:10:00",76.65,"2021-05-09 09:49:00",23.86,24.13,"2021-05-09 10:00:00",23.68,"2021-05-09 09:08:00",24.36,24.43,"2021-05-09 09:03:00",24.29,"2021-05-09 09:08:00",25.17,25.28,"2021-05-09 09:10:00",25.08,"2021-05-09 09:46:30",25.74,25.81,"2021-05-09 09:00:30",25.63,"2021-05-09 09:58:30",26,26.01,"2021-05-09 09:00:30",25.95,"2021-05-09 09:50:30",25.99,26.01,"2021-05-09 09:02:30",25.97,"2021-05-09 09:49:30",9.77,9.78,"2021-05-09 09:54:30",9.75,"2021-05-09 09:31:30",12.49,12.52,"2021-05-09 09:00:30",12.47,"2021-05-09 09:52:00",16.92,16.94,"2021-05-09 09:00:30",16.89,"2021-05-09 09:57:30",12.24,12.27,"2021-05-09 09:00:30",12.22,"2021-05-09 09:53:00",10.7,10.72,"2021-05-09 09:01:30",10.68,"2021-05-09 09:51:30",21.92,21.93,"2021-05-09 09:00:30",21.91,"2021-05-09 09:41:00",6.448048,0,1.869,82.6,41.79,123,5.3,"2021-05-09 09:15:00",0.3,"2021-05-09 09:52:00",3.858,91.5,26.81,130,9.1,"2021-05-09 09:14:30",0,"2021-05-09 09:42:00",1.183,2.638
"2021-05-09 11:00:00",8301,66.29,"2021-05-09 10:13:00",13.52,15.42,"2021-05-09 10:09:00",0.141,"2021-05-09 10:54:30",945,22.49,24.28,"2021-05-09 10:00:30",21.72,"2021-05-09 10:41:30",88.9,93.5,"2021-05-09 10:49:30",77.52,"2021-05-09 10:00:30",24.2,24.43,"2021-05-09 10:51:00",24,"2021-05-09 10:00:30",24.36,24.43,"2021-05-09 11:00:00",24.27,"2021-05-09 10:17:00",25.1,25.18,"2021-05-09 10:19:30",25.03,"2021-05-09 10:44:00",25.63,25.78,"2021-05-09 10:16:30",25.56,"2021-05-09 10:20:00",25.97,26.01,"2021-05-09 10:02:30",25.87,"2021-05-09 10:48:00",25.99,26.01,"2021-05-09 10:16:30",25.97,"2021-05-09 10:31:30",9.77,9.79,"2021-05-09 10:26:30",9.76,"2021-05-09 10:46:30",12.49,12.5,"2021-05-09 10:47:00",12.47,"2021-05-09 10:01:00",16.9,16.91,"2021-05-09 10:46:00",16.88,"2021-05-09 10:08:30",12.23,12.24,"2021-05-09 10:54:30",12.21,"2021-05-09 10:08:30",10.69,10.7,"2021-05-09 10:43:00",10.68,"2021-05-09 10:16:00",21.91,21.91,"2021-05-09 10:35:00",21.9,"2021-05-09 10:09:30",5.352363,0.8,1.678,89.6,52.23,102,6.3,"2021-05-09 10:35:30",0,"2021-05-09 10:04:30",2.979,95.4,40.71,104,7.6,"2021-05-09 10:18:30",0,"2021-05-09 10:20:00",0.956,3.121
"2021-05-09 12:00:00",8302,61.66,"2021-05-09 11:58:00",13.49,18.46,"2021-05-09 11:30:30",0.116,"2021-05-09 11:48:00",944,23.89,25.54,"2021-05-09 11:47:30",22.18,"2021-05-09 11:03:30",84.9,91.8,"2021-05-09 11:05:00",75.36,"2021-05-09 11:59:00",24.49,24.89,"2021-05-09 11:59:00",24.29,"2021-05-09 11:00:30",24.5,24.63,"2021-05-09 11:43:30",24.31,"2021-05-09 11:03:30",25.12,25.21,"2021-05-09 11:31:00",25.03,"2021-05-09 11:03:30",25.6,25.63,"2021-05-09 11:07:00",25.54,"2021-05-09 11:12:30",25.91,26.01,"2021-05-09 11:30:00",25.82,"2021-05-09 11:50:00",25.99,26.03,"2021-05-09 11:59:30",25.99,"2021-05-09 11:01:00",9.79,9.81,"2021-05-09 11:54:00",9.77,"2021-05-09 11:02:30",12.49,12.51,"2021-05-09 11:01:00",12.47,"2021-05-09 11:57:00",16.9,16.92,"2021-05-09 11:27:00",16.87,"2021-05-09 11:57:30",12.23,12.25,"2021-05-09 11:19:00",12.21,"2021-05-09 11:59:00",10.69,10.7,"2021-05-09 11:05:00",10.67,"2021-05-09 11:50:30",21.91,21.91,"2021-05-09 11:00:30",21.89,"2021-05-09 11:55:30",12.3952,0.2,1.522,83.9,55.18,224,5.6,"2021-05-09 11:53:30",0,"2021-05-09 11:23:00",2.809,83.7,37.36,150,7.4,"2021-05-09 11:50:30",0.5,"2021-05-09 11:25:00",2.335,3.36
"2021-05-09 13:00:00",8303,60.02,"2021-05-09 13:00:00",13.46,19.11,"2021-05-09 12:52:00",0.083,"2021-05-09 12:55:00",943,25.42,26.49,"2021-05-09 12:48:30",24.76,"2021-05-09 12:29:00",76.44,80.4,"2021-05-09 12:30:00",71.37,"2021-05-09 12:52:30",25.21,25.52,"2021-05-09 12:58:30",24.89,"2021-05-09 12:00:30",24.68,24.84,"2021-05-09 12:57:30",24.5,"2021-05-09 12:07:30",25.17,25.28,"2021-05-09 12:53:30",25.08,"2021-05-09 12:00:30",25.59,25.63,"2021-05-09 12:29:00",25.52,"2021-05-09 12:01:00",25.85,25.97,"2021-05-09 12:13:30",25.76,"2021-05-09 12:38:30",25.99,26.04,"2021-05-09 12:30:30",25.96,"2021-05-09 12:41:30",9.81,9.83,"2021-05-09 12:27:30",9.8,"2021-05-09 12:00:30",12.47,12.49,"2021-05-09 12:07:30",12.44,"2021-05-09 12:52:00",16.86,16.89,"2021-05-09 12:00:30",16.82,"2021-05-09 12:56:30",12.19,12.22,"2021-05-09 12:00:30",12.16,"2021-05-09 12:57:00",10.66,10.68,"2021-05-09 12:01:00",10.64,"2021-05-09 12:55:00",21.88,21.89,"2021-05-09 12:00:30",21.86,"2021-05-09 12:55:30",10.31205,0,1.296,168.8,93.3,133,3.9,"2021-05-09 12:18:30",0,"2021-05-09 12:31:00",2.919,171.5,78.94,107,7.3,"2021-05-09 12:13:30",0.5,"2021-05-09 12:04:30",2.011,3.347
"2021-05-09 14:00:00",8304,58.37,"2021-05-09 14:00:00",13.23,18.99,"2021-05-09 13:26:30",0.002,"2021-05-09 13:33:30",942,25.92,27.1,"2021-05-09 13:45:00",24.07,"2021-05-09 13:09:00",74.33,82.8,"2021-05-09 13:12:30",66.86,"2021-05-09 13:59:00",25.91,26.32,"2021-05-09 13:57:00",25.5,"2021-05-09 13:00:30",24.98,25.17,"2021-05-09 13:46:00",24.74,"2021-05-09 13:00:30",25.27,25.31,"2021-05-09 13:52:30",25.2,"2021-05-09 13:21:00",25.59,25.63,"2021-05-09 13:23:00",25.54,"2021-05-09 13:04:30",25.81,25.89,"2021-05-09 13:23:00",25.74,"2021-05-09 13:26:30",25.99,26.04,"2021-05-09 13:31:00",25.96,"2021-05-09 13:01:30",9.83,9.84,"2021-05-09 13:38:30",9.82,"2021-05-09 13:04:00",12.44,12.47,"2021-05-09 13:06:00",12.42,"2021-05-09 13:50:00",16.81,16.83,"2021-05-09 13:08:30",16.79,"2021-05-09 13:57:00",12.15,12.17,"2021-05-09 13:06:00",12.11,"2021-05-09 13:59:30",10.64,10.65,"2021-05-09 13:08:30",10.61,"2021-05-09 13:59:30",21.85,21.86,"2021-05-09 13:00:30",21.83,"2021-05-09 13:52:30",12.02031,0,1.652,106.1,41.27,156,3.5,"2021-05-09 13:44:00",0,"2021-05-09 13:35:30",2.842,101.1,36.21,148,7,"2021-05-09 13:56:00",0.6,"2021-05-09 13:21:00",2.34,3.069
"2021-05-09 15:00:00",8305,58.13,"2021-05-09 14:09:00",13.42,17.92,"2021-05-09 14:06:00",0.092,"2021-05-09 14:00:30",942,25.12,26.62,"2021-05-09 14:01:00",24.6,"2021-05-09 14:32:00",74.55,80.7,"2021-05-09 14:26:30",68.04,"2021-05-09 14:02:00",26.48,26.57,"2021-05-09 14:36:30",26.32,"2021-05-09 14:00:30",25.31,25.52,"2021-05-09 14:50:00",25.08,"2021-05-09 14:00:30",25.38,25.49,"2021-05-09 14:35:30",25.24,"2021-05-09 14:14:00",25.59,25.66,"2021-05-09 14:58:00",25.52,"2021-05-09 14:01:30",25.8,25.86,"2021-05-09 14:24:30",25.72,"2021-05-09 14:56:30",25.97,26.01,"2021-05-09 14:24:00",25.91,"2021-05-09 14:05:30",9.84,9.85,"2021-05-09 14:30:30",9.83,"2021-05-09 14:00:30",12.43,12.44,"2021-05-09 14:36:00",12.41,"2021-05-09 14:15:30",16.79,16.8,"2021-05-09 14:01:00",16.78,"2021-05-09 14:26:00",12.12,12.13,"2021-05-09 14:33:00",12.11,"2021-05-09 14:52:30",10.61,10.62,"2021-05-09 14:30:30",10.61,"2021-05-09 14:05:30",21.83,21.84,"2021-05-09 14:06:00",21.82,"2021-05-09 14:23:30",3.802794,0,1.281,91.7,77.95,53,3.6,"2021-05-09 14:04:30",0,"2021-05-09 14:15:00",2.406,113.1,82.5,75,8.2,"2021-05-09 14:04:00",0.4,"2021-05-09 14:18:00",0.721,2.56
"2021-05-09 16:00:00",8306,67.69,"2021-05-09 15:00:30",13.49,18.77,"2021-05-09 15:55:00",0.119,"2021-05-09 15:15:30",942,23.77,25.18,"2021-05-09 15:20:30",22.31,"2021-05-09 16:00:00",82.1,91,"2021-05-09 16:00:00",74.1,"2021-05-09 15:00:30",26.33,26.52,"2021-05-09 15:00:30",26.11,"2021-05-09 15:58:00",25.58,25.72,"2021-05-09 15:57:30",25.48,"2021-05-09 15:00:30",25.52,25.7,"2021-05-09 15:54:30",25.39,"2021-05-09 15:11:30",25.66,25.78,"2021-05-09 15:56:30",25.54,"2021-05-09 15:04:00",25.8,25.83,"2021-05-09 15:02:30",25.7,"2021-05-09 15:26:30",25.96,26.01,"2021-05-09 15:08:30",25.81,"2021-05-09 15:25:30",9.84,9.85,"2021-05-09 15:11:00",9.82,"2021-05-09 15:53:00",12.44,12.45,"2021-05-09 15:45:00",12.43,"2021-05-09 15:06:00",16.79,16.81,"2021-05-09 15:52:30",16.78,"2021-05-09 15:00:30",12.12,12.14,"2021-05-09 15:59:00",12.11,"2021-05-09 15:09:30",10.62,10.63,"2021-05-09 15:56:30",10.61,"2021-05-09 15:01:00",21.83,21.85,"2021-05-09 15:48:30",21.82,"2021-05-09 15:02:30",2.56669,0,1.586,111.9,44.91,141,4.8,"2021-05-09 15:45:00",0,"2021-05-09 15:10:30",2.959,116.1,34.62,116,7.6,"2021-05-09 15:52:30",0.3,"2021-05-09 15:24:30",0.46,1.849
"2021-05-09 17:00:00",8307,74.45,"2021-05-09 16:00:30",13.09,13.26,"2021-05-09 16:54:00",0.002,"2021-05-09 16:25:30",943,22.32,22.77,"2021-05-09 16:55:30",21.93,"2021-05-09 16:07:30",89.7,92.2,"2021-05-09 16:10:00",87.7,"2021-05-09 16:49:00",25.9,26.14,"2021-05-09 16:03:00",25.68,"2021-05-09 16:58:00",25.69,25.74,"2021-05-09 16:17:00",25.61,"2021-05-09 16:57:30",25.68,25.75,"2021-05-09 16:59:00",25.6,"2021-05-09 16:57:00",25.77,25.81,"2021-05-09 16:03:30",25.66,"2021-05-09 16:12:00",25.8,25.86,"2021-05-09 16:14:00",25.74,"2021-05-09 16:26:00",25.94,25.99,"2021-05-09 16:00:30",25.86,"2021-05-09 16:19:00",9.81,9.83,"2021-05-09 16:13:30",9.79,"2021-05-09 17:00:00",12.45,12.46,"2021-05-09 16:41:00",12.44,"2021-05-09 16:10:30",16.81,16.83,"2021-05-09 17:00:00",16.79,"2021-05-09 16:01:00",12.14,12.16,"2021-05-09 16:54:30",12.12,"2021-05-09 16:01:00",10.63,10.64,"2021-05-09 16:42:30",10.62,"2021-05-09 16:03:00",21.84,21.86,"2021-05-09 16:57:00",21.83,"2021-05-09 16:00:30",0.9375088,0,1.516,99.8,38.1,53,4,"2021-05-09 16:06:30",0,"2021-05-09 16:24:00",3.227,98.2,32.62,128,6.4,"2021-05-09 16:06:00",0.8,"2021-05-09 16:25:30",0.144,1.021
"2021-05-09 18:00:00",8308,78.19,"2021-05-09 17:49:00",12.86,0.064,"2021-05-09 18:00:00",0,"2021-05-09 17:09:30",943,22.54,22.71,"2021-05-09 17:11:00",22.31,"2021-05-09 17:53:30",90.5,92.3,"2021-05-09 17:50:00",87.6,"2021-05-09 17:00:30",25.48,25.73,"2021-05-09 17:00:30",25.3,"2021-05-09 17:48:00",25.62,25.72,"2021-05-09 17:05:30",25.48,"2021-05-09 17:48:00",25.75,25.89,"2021-05-09 17:55:30",25.64,"2021-05-09 17:01:00",25.79,25.83,"2021-05-09 17:43:30",25.73,"2021-05-09 17:16:30",25.83,25.94,"2021-05-09 17:57:00",25.75,"2021-05-09 17:19:00",25.94,26.01,"2021-05-09 17:23:00",25.81,"2021-05-09 17:45:30",9.78,9.81,"2021-05-09 17:12:30",9.77,"2021-05-09 17:37:00",12.45,12.46,"2021-05-09 17:00:30",12.44,"2021-05-09 17:02:30",16.82,16.83,"2021-05-09 17:06:00",16.81,"2021-05-09 17:08:30",12.16,12.17,"2021-05-09 17:57:30",12.15,"2021-05-09 17:00:30",10.64,10.65,"2021-05-09 17:47:00",10.63,"2021-05-09 17:01:30",21.84,21.86,"2021-05-09 17:43:30",21.83,"2021-05-09 17:05:00",0.01643972,0,1.085,99.7,33.24,351,3.1,"2021-05-09 17:53:30",0,"2021-05-09 17:13:30",2.125,93.9,26.43,188,4.2,"2021-05-09 17:06:30",0.4,"2021-05-09 17:09:30",0.011,0.225
"2021-05-09 19:00:00",8309,77.68,"2021-05-09 18:42:00",12.82,0.044,"2021-05-09 18:54:30",0,"2021-05-09 18:00:30",944,22.11,22.53,"2021-05-09 18:12:30",21.41,"2021-05-09 19:00:00",89.5,92.5,"2021-05-09 18:53:00",86.3,"2021-05-09 18:30:30",25.14,25.34,"2021-05-09 18:07:30",24.92,"2021-05-09 18:59:30",25.49,25.53,"2021-05-09 18:01:00",25.38,"2021-05-09 19:00:00",25.82,25.91,"2021-05-09 18:18:30",25.69,"2021-05-09 18:17:30",25.84,25.94,"2021-05-09 18:39:30",25.75,"2021-05-09 18:03:00",25.9,26.01,"2021-05-09 18:56:00",25.78,"2021-05-09 18:06:00",25.95,26.01,"2021-05-09 18:25:00",25.83,"2021-05-09 18:13:30",9.75,9.78,"2021-05-09 18:15:00",9.73,"2021-05-09 18:52:30",12.45,12.46,"2021-05-09 18:01:00",12.43,"2021-05-09 19:00:00",16.82,16.83,"2021-05-09 18:12:30",16.81,"2021-05-09 18:00:30",12.17,12.18,"2021-05-09 18:40:30",12.16,"2021-05-09 18:02:30",10.65,10.66,"2021-05-09 18:08:00",10.64,"2021-05-09 18:04:00",21.85,21.86,"2021-05-09 18:57:00",21.84,"2021-05-09 18:02:00",0.0006039162,0.4,1.643,99,45.46,69,4.9,"2021-05-09 18:28:00",0,"2021-05-09 18:26:30",3.283,99.5,34.51,84,7.7,"2021-05-09 18:54:00",0.3,"2021-05-09 18:37:00",-0.011,0
"2021-05-09 20:00:00",8310,78.33,"2021-05-09 19:01:00",12.8,0.044,"2021-05-09 19:54:30",0,"2021-05-09 19:00:30",944,21.44,21.67,"2021-05-09 19:27:00",21.29,"2021-05-09 19:59:00",91.4,92.5,"2021-05-09 19:50:00",90.4,"2021-05-09 19:31:00",24.81,24.97,"2021-05-09 19:00:30",24.69,"2021-05-09 19:42:00",25.34,25.48,"2021-05-09 19:01:30",25.26,"2021-05-09 19:59:00",25.79,25.91,"2021-05-09 19:19:30",25.67,"2021-05-09 19:28:30",25.92,26.01,"2021-05-09 19:46:00",25.82,"2021-05-09 19:09:00",25.97,26.01,"2021-05-09 19:01:00",25.86,"2021-05-09 19:24:00",25.96,26.01,"2021-05-09 19:31:30",25.88,"2021-05-09 19:04:00",9.73,9.75,"2021-05-09 19:01:00",9.71,"2021-05-09 20:00:00",12.44,12.46,"2021-05-09 19:11:30",12.43,"2021-05-09 20:00:00",16.83,16.84,"2021-05-09 19:07:30",16.81,"2021-05-09 19:15:00",12.17,12.18,"2021-05-09 19:18:00",12.16,"2021-05-09 19:13:00",10.66,10.67,"2021-05-09 20:00:00",10.65,"2021-05-09 19:01:30",21.85,21.86,"2021-05-09 19:01:30",21.84,"2021-05-09 19:01:00",0.0005185602,0,1.262,99.2,59,118,3.5,"2021-05-09 19:21:30",0,"2021-05-09 19:23:00",2.204,106.9,48.27,60,5.1,"2021-05-09 19:18:00",0,"2021-05-09 19:04:30",-0.015,0
"2021-05-09 21:00:00",8311,77.95,"2021-05-09 20:59:30",12.81,0.043,"2021-05-09 20:50:00",0,"2021-05-09 20:00:30",945,21.5,21.63,"2021-05-09 20:55:30",21.43,"2021-05-09 20:32:00",92.1,93.3,"2021-05-09 20:34:30",90.6,"2021-05-09 20:18:00",24.59,24.79,"2021-05-09 20:04:00",24.49,"2021-05-09 20:29:00",25.2,25.39,"2021-05-09 20:14:30",25.08,"2021-05-09 20:44:00",25.72,25.82,"2021-05-09 20:16:00",25.65,"2021-05-09 20:42:30",25.95,26.01,"2021-05-09 20:15:30",25.86,"2021-05-09 20:11:00",25.99,26.01,"2021-05-09 20:06:30",25.93,"2021-05-09 20:18:30",25.97,26.03,"2021-05-09 20:44:00",25.89,"2021-05-09 20:01:00",9.7,9.72,"2021-05-09 20:15:30",9.69,"2021-05-09 20:57:00",12.43,12.44,"2021-05-09 20:24:30",12.42,"2021-05-09 20:59:30",16.83,16.85,"2021-05-09 20:23:00",16.83,"2021-05-09 20:02:30",12.18,12.19,"2021-05-09 20:50:00",12.17,"2021-05-09 20:22:00",10.66,10.67,"2021-05-09 20:38:30",10.65,"2021-05-09 20:18:30",21.85,21.86,"2021-05-09 20:05:00",21.85,"2021-05-09 20:01:00",0.0003867507,0,1.49,83.4,49.53,120,4.5,"2021-05-09 20:48:30",0,"2021-05-09 20:13:00",2.941,86.7,32.2,99,6.5,"2021-05-09 20:39:00",0,"2021-05-09 20:13:30",-0.014,0
"2021-05-09 22:00:00",8312,77.62,"2021-05-09 21:59:00",12.79,0.042,"2021-05-09 21:49:30",0,"2021-05-09 21:00:30",945,21.43,21.62,"2021-05-09 21:11:00",21.24,"2021-05-09 21:44:30",91.7,92.7,"2021-05-09 21:34:30",90.3,"2021-05-09 22:00:00",24.37,24.55,"2021-05-09 21:02:30",24.22,"2021-05-09 21:58:00",25.09,25.18,"2021-05-09 21:01:30",24.88,"2021-05-09 21:56:30",25.69,25.73,"2021-05-09 21:03:00",25.6,"2021-05-09 21:43:30",25.95,26.01,"2021-05-09 21:01:30",25.79,"2021-05-09 21:55:00",25.99,26.01,"2021-05-09 21:01:30",25.93,"2021-05-09 21:28:30",25.98,26.03,"2021-05-09 21:36:30",25.91,"2021-05-09 21:57:30",9.69,9.7,"2021-05-09 21:08:00",9.67,"2021-05-09 21:50:30",12.42,12.44,"2021-05-09 21:02:30",12.4,"2021-05-09 21:56:30",16.83,16.84,"2021-05-09 21:24:30",16.82,"2021-05-09 21:51:30",12.18,12.19,"2021-05-09 21:02:30",12.17,"2021-05-09 21:00:30",10.67,10.68,"2021-05-09 21:56:30",10.66,"2021-05-09 21:00:30",21.85,21.87,"2021-05-09 21:28:00",21.84,"2021-05-09 21:09:30",0.0003742705,0,1.778,93.5,39.69,58,6.8,"2021-05-09 21:58:30",0,"2021-05-09 21:29:00",3.604,86.7,21.91,63,9.3,"2021-05-09 21:58:30",0.4,"2021-05-09 21:40:30",-0.012,0
"2021-05-09 23:00:00",8313,77.43,"2021-05-09 22:58:00",12.78,0.042,"2021-05-09 22:20:30",0,"2021-05-09 22:00:30",944,21.27,21.38,"2021-05-09 22:10:30",21.14,"2021-05-09 22:55:00",90.4,91,"2021-05-09 22:52:00",89.4,"2021-05-09 22:03:00",24.15,24.33,"2021-05-09 22:03:00",23.98,"2021-05-09 22:59:30",24.93,25.04,"2021-05-09 22:01:00",24.87,"2021-05-09 22:55:00",25.65,25.7,"2021-05-09 22:01:00",25.53,"2021-05-09 22:56:00",25.92,26.01,"2021-05-09 22:17:30",25.72,"2021-05-09 22:51:30",26,26.01,"2021-05-09 22:01:30",25.91,"2021-05-09 22:37:30",25.98,26.05,"2021-05-09 22:08:30",25.91,"2021-05-09 22:37:00",9.67,9.69,"2021-05-09 22:03:00",9.65,"2021-05-09 22:55:00",12.41,12.43,"2021-05-09 22:05:00",12.39,"2021-05-09 22:49:30",16.82,16.84,"2021-05-09 22:02:00",16.82,"2021-05-09 22:22:00",12.18,12.2,"2021-05-09 22:01:30",12.17,"2021-05-09 22:03:00",10.67,10.68,"2021-05-09 22:08:00",10.66,"2021-05-09 22:01:00",21.85,21.86,"2021-05-09 22:04:30",21.84,"2021-05-09 22:08:30",0.0004762713,0,2.099,84.5,33.83,115,6,"2021-05-09 22:28:30",0,"2021-05-09 22:04:00",4.021,85.7,23.91,144,8.9,"2021-05-09 22:41:30",0,"2021-05-09 22:59:00",-0.009,0
"2021-05-10 00:00:00",8314,77.02,"2021-05-09 23:55:00",12.78,0.042,"2021-05-09 23:12:00",0,"2021-05-09 23:00:30",944,21.23,21.37,"2021-05-09 23:40:00",21.07,"2021-05-09 23:15:00",91.5,92.4,"2021-05-09 23:54:30",90.1,"2021-05-09 23:00:30",23.95,24.04,"2021-05-09 23:09:30",23.87,"2021-05-09 23:54:00",24.77,24.94,"2021-05-09 23:08:00",24.68,"2021-05-09 23:05:30",25.51,25.66,"2021-05-09 23:11:00",25.43,"2021-05-09 23:49:30",25.87,25.98,"2021-05-09 23:03:00",25.73,"2021-05-09 23:56:00",26,26.01,"2021-05-09 23:00:30",25.95,"2021-05-09 23:36:30",25.99,26.03,"2021-05-09 23:14:00",25.94,"2021-05-09 23:04:30",9.65,9.67,"2021-05-09 23:00:30",9.62,"2021-05-09 23:55:00",12.4,12.41,"2021-05-09 23:04:30",12.39,"2021-05-09 23:54:30",16.83,16.84,"2021-05-09 23:26:00",16.82,"2021-05-09 23:01:00",12.18,12.2,"2021-05-09 23:31:30",12.17,"2021-05-09 23:12:30",10.67,10.68,"2021-05-09 23:22:30",10.66,"2021-05-09 23:01:00",21.85,21.86,"2021-05-09 23:09:30",21.85,"2021-05-09 23:01:00",0.0004123814,0,1.877,89.6,43.22,58,6.2,"2021-05-09 23:27:00",0,"2021-05-09 23:06:30",3.758,93.9,28.63,92,7.3,"2021-05-09 23:54:00",0.7,"2021-05-09 23:51:30",-0.012,0
"2021-05-10 01:00:00",8315,76.57,"2021-05-10 00:53:30",12.75,0.041,"2021-05-10 00:55:30",0,"2021-05-10 00:00:30",943,21.22,21.49,"2021-05-10 00:56:00",21.11,"2021-05-10 00:35:00",90.4,92.5,"2021-05-10 00:05:00",88.3,"2021-05-10 00:56:00",23.79,23.96,"2021-05-10 00:13:30",23.68,"2021-05-10 00:38:30",24.68,24.78,"2021-05-10 00:01:30",24.5,"2021-05-10 00:58:00",25.48,25.52,"2021-05-10 00:16:00",25.43,"2021-05-10 00:43:30",25.81,25.88,"2021-05-10 00:05:00",25.71,"2021-05-10 00:35:30",25.99,26.01,"2021-05-10 00:01:30",25.9,"2021-05-10 00:35:30",25.99,26.01,"2021-05-10 00:07:00",25.96,"2021-05-10 00:00:30",9.63,9.64,"2021-05-10 00:09:30",9.61,"2021-05-10 00:53:30",12.38,12.4,"2021-05-10 00:26:30",12.37,"2021-05-10 00:20:30",16.82,16.83,"2021-05-10 00:03:00",16.81,"2021-05-10 00:50:00",12.18,12.19,"2021-05-10 00:04:30",12.18,"2021-05-10 00:10:30",10.67,10.68,"2021-05-10 00:08:30",10.66,"2021-05-10 00:10:00",21.85,21.86,"2021-05-10 00:06:00",21.84,"2021-05-10 00:22:00",0.0002874175,0,1.796,101.5,52.17,72,5.3,"2021-05-10 00:36:00",0,"2021-05-10 00:01:30",3.104,98.4,42.63,92,7,"2021-05-10 00:17:00",0.3,"2021-05-10 00:14:30",-0.011,0
"2021-05-10 02:00:00",8316,76.42,"2021-05-10 01:32:00",12.75,0.042,"2021-05-10 01:10:30",0,"2021-05-10 01:00:30",943,21.35,21.48,"2021-05-10 01:11:30",21.22,"2021-05-10 02:00:00",88.5,90.4,"2021-05-10 02:00:00",87,"2021-05-10 01:17:30",23.65,23.82,"2021-05-10 01:03:00",23.47,"2021-05-10 01:47:30",24.54,24.61,"2021-05-10 01:14:30",24.38,"2021-05-10 02:00:00",25.41,25.49,"2021-05-10 01:01:30",25.26,"2021-05-10 01:51:30",25.79,25.83,"2021-05-10 01:03:30",25.71,"2021-05-10 01:25:30",25.99,26.01,"2021-05-10 01:01:30",25.91,"2021-05-10 01:35:30",25.99,26.01,"2021-05-10 01:05:00",25.94,"2021-05-10 01:20:00",9.61,9.63,"2021-05-10 01:27:00",9.6,"2021-05-10 01:57:30",12.37,12.39,"2021-05-10 01:06:00",12.36,"2021-05-10 01:42:00",16.81,16.83,"2021-05-10 01:11:30",16.8,"2021-05-10 01:21:00",12.18,12.19,"2021-05-10 01:11:30",12.17,"2021-05-10 01:54:00",10.67,10.68,"2021-05-10 01:10:00",10.66,"2021-05-10 01:46:00",21.84,21.85,"2021-05-10 01:02:00",21.84,"2021-05-10 01:16:30",0.0003212822,0,1.713,95.5,45.94,108,6.3,"2021-05-10 01:17:30",0,"2021-05-10 01:11:30",3.091,80.8,32.89,64,7.3,"2021-05-10 01:35:30",0,"2021-05-10 01:11:00",-0.01,0
"2021-05-10 03:00:00",8317,76.38,"2021-05-10 02:03:00",12.74,0.042,"2021-05-10 02:33:30",0,"2021-05-10 02:00:30",942,21.04,21.21,"2021-05-10 02:00:30",20.83,"2021-05-10 03:00:00",91.6,93.5,"2021-05-10 02:59:30",89.9,"2021-05-10 02:00:30",23.55,23.63,"2021-05-10 02:19:30",23.47,"2021-05-10 02:10:00",24.38,24.54,"2021-05-10 02:02:30",24.29,"2021-05-10 02:38:00",25.29,25.36,"2021-05-10 02:05:00",25.22,"2021-05-10 02:50:00",25.79,25.81,"2021-05-10 02:01:30",25.75,"2021-05-10 02:25:00",25.97,26.01,"2021-05-10 02:00:30",25.84,"2021-05-10 02:46:00",25.99,26.01,"2021-05-10 02:29:00",25.96,"2021-05-10 02:07:00",9.6,9.61,"2021-05-10 02:01:30",9.59,"2021-05-10 02:33:00",12.37,12.39,"2021-05-10 02:10:00",12.35,"2021-05-10 02:53:30",16.81,16.82,"2021-05-10 02:01:00",16.8,"2021-05-10 02:58:00",12.17,12.18,"2021-05-10 02:03:30",12.16,"2021-05-10 02:47:00",10.67,10.68,"2021-05-10 02:52:30",10.66,"2021-05-10 02:09:00",21.84,21.85,"2021-05-10 02:54:30",21.83,"2021-05-10 02:31:30",0.0003050572,0.2,1.218,83.7,43.44,320,5.4,"2021-05-10 02:04:00",0,"2021-05-10 02:09:30",2.712,81.7,38.74,256,6.4,"2021-05-10 02:30:00",0,"2021-05-10 02:18:30",-0.016,0
"2021-05-10 04:00:00",8318,76.65,"2021-05-10 03:00:30",12.73,0.041,"2021-05-10 03:55:30",0,"2021-05-10 03:00:30",942,20.83,21.01,"2021-05-10 03:41:30",20.61,"2021-05-10 03:22:30",93,94.4,"2021-05-10 03:20:00",91.5,"2021-05-10 03:32:30",23.47,23.61,"2021-05-10 03:04:30",23.32,"2021-05-10 03:53:30",24.36,24.43,"2021-05-10 03:04:00",24.27,"2021-05-10 03:08:00",25.26,25.28,"2021-05-10 03:00:30",25.15,"2021-05-10 03:56:30",25.74,25.81,"2021-05-10 03:03:30",25.63,"2021-05-10 03:32:00",25.94,26.01,"2021-05-10 03:05:00",25.8,"2021-05-10 03:48:00",25.99,26.01,"2021-05-10 03:14:00",25.89,"2021-05-10 03:46:00",9.59,9.6,"2021-05-10 03:40:30",9.57,"2021-05-10 03:19:30",12.35,12.37,"2021-05-10 03:03:00",12.33,"2021-05-10 03:51:00",16.8,16.81,"2021-05-10 03:02:30",16.79,"2021-05-10 03:40:30",12.17,12.18,"2021-05-10 03:19:00",12.16,"2021-05-10 03:27:00",10.67,10.69,"2021-05-10 03:55:30",10.66,"2021-05-10 03:06:30",21.84,21.86,"2021-05-10 03:53:00",21.84,"2021-05-10 03:03:00",0.0003091742,0.2,1.419,95.1,59.3,143,5.4,"2021-05-10 03:28:00",0,"2021-05-10 03:22:30",2.297,98.7,55.27,89,6.8,"2021-05-10 03:28:00",0,"2021-05-10 03:40:00",-0.016,0
"2021-05-10 05:00:00",8319,76.77,"2021-05-10 04:59:30",12.7,0.042,"2021-05-10 04:06:30",0,"2021-05-10 04:00:30",943,20.93,21.1,"2021-05-10 04:56:30",20.78,"2021-05-10 04:22:00",91.6,92.7,"2021-05-10 04:22:00",90.5,"2021-05-10 04:48:30",23.36,23.44,"2021-05-10 04:01:30",23.24,"2021-05-10 04:57:00",24.26,24.41,"2021-05-10 04:06:00",24.13,"2021-05-10 04:56:30",25.13,25.26,"2021-05-10 04:09:00",25.04,"2021-05-10 04:54:00",25.63,25.71,"2021-05-10 04:01:30",25.56,"2021-05-10 04:31:30",25.87,25.99,"2021-05-10 04:02:00",25.78,"2021-05-10 04:09:30",25.98,26.03,"2021-05-10 04:08:00",25.93,"2021-05-10 04:02:00",9.58,9.59,"2021-05-10 04:05:00",9.57,"2021-05-10 04:28:30",12.35,12.36,"2021-05-10 04:39:30",12.34,"2021-05-10 04:07:30",16.81,16.81,"2021-05-10 04:11:00",16.79,"2021-05-10 04:02:30",12.17,12.18,"2021-05-10 04:03:00",12.16,"2021-05-10 04:08:30",10.67,10.69,"2021-05-10 04:34:00",10.66,"2021-05-10 04:08:30",21.84,21.86,"2021-05-10 04:27:30",21.83,"2021-05-10 04:15:30",0.0002052034,0,1.158,98.9,70.29,133,5.3,"2021-05-10 04:07:30",0,"2021-05-10 04:04:30",2.106,92.1,64.1,128,5.5,"2021-05-10 04:49:00",0,"2021-05-10 04:13:00",-0.017,0
"2021-05-10 06:00:00",8320,76.41,"2021-05-10 05:21:30",12.68,0.073,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",943,20.95,21.13,"2021-05-10 05:53:30",20.81,"2021-05-10 05:21:00",91.1,92.3,"2021-05-10 05:20:00",89.5,"2021-05-10 05:47:00",23.22,23.41,"2021-05-10 05:05:30",23.11,"2021-05-10 05:33:00",24.17,24.26,"2021-05-10 05:19:00",24.09,"2021-05-10 05:57:30",25.07,25.1,"2021-05-10 05:02:30",25.01,"2021-05-10 05:04:00",25.59,25.63,"2021-05-10 05:01:30",25.52,"2021-05-10 05:39:30",25.82,25.91,"2021-05-10 05:15:00",25.74,"2021-05-10 05:46:00",25.97,26.04,"2021-05-10 05:41:30",25.89,"2021-05-10 05:12:30",9.57,9.59,"2021-05-10 05:08:30",9.56,"2021-05-10 05:01:30",12.34,12.35,"2021-05-10 05:02:00",12.32,"2021-05-10 05:40:30",16.8,16.81,"2021-05-10 05:00:30",16.79,"2021-05-10 05:55:00",12.17,12.18,"2021-05-10 05:07:00",12.17,"2021-05-10 05:44:00",10.68,10.69,"2021-05-10 05:24:30",10.67,"2021-05-10 05:40:00",21.84,21.85,"2021-05-10 05:01:00",21.83,"2021-05-10 05:04:00",0.1357611,0,1.369,101.8,55.56,158,4.5,"2021-05-10 05:24:00",0,"2021-05-10 05:00:30",2.733,91.8,38,176,7.8,"2021-05-10 05:27:00",0,"2021-05-10 05:01:00",-0.003,0.001
"2021-05-10 07:00:00",8321,76.41,"2021-05-10 06:23:00",12.7,12.83,"2021-05-10 06:02:00",0.002,"2021-05-10 06:08:30",943,20.89,21.11,"2021-05-10 06:12:30",20.68,"2021-05-10 06:35:00",92.2,94.1,"2021-05-10 06:39:30",89.2,"2021-05-10 06:00:30",23.18,23.23,"2021-05-10 06:11:00",23.09,"2021-05-10 06:25:00",24.08,24.23,"2021-05-10 06:09:00",23.93,"2021-05-10 06:55:30",25.06,25.08,"2021-05-10 06:01:00",24.97,"2021-05-10 06:53:00",25.58,25.6,"2021-05-10 06:02:30",25.49,"2021-05-10 06:22:30",25.8,25.88,"2021-05-10 06:21:00",25.74,"2021-05-10 06:57:30",25.94,26.04,"2021-05-10 06:20:00",25.81,"2021-05-10 06:58:00",9.56,9.57,"2021-05-10 06:11:30",9.55,"2021-05-10 06:32:30",12.33,12.34,"2021-05-10 06:18:30",12.31,"2021-05-10 06:37:00",16.79,16.8,"2021-05-10 06:03:00",16.78,"2021-05-10 06:36:00",12.17,12.17,"2021-05-10 06:10:00",12.16,"2021-05-10 06:41:30",10.68,10.68,"2021-05-10 06:06:00",10.67,"2021-05-10 06:18:00",21.84,21.86,"2021-05-10 06:08:30",21.83,"2021-05-10 06:01:00",1.173791,0,1.463,95.7,46.45,62,4.3,"2021-05-10 06:33:30",0,"2021-05-10 06:39:30",2.571,92.4,34.71,86,6.9,"2021-05-10 06:56:00",0.3,"2021-05-10 06:28:00",0.174,0.309
"2021-05-10 08:00:00",8322,70.92,"2021-05-10 07:54:00",13.34,14.59,"2021-05-10 07:20:00",0.238,"2021-05-10 07:48:00",944,21.86,22.64,"2021-05-10 07:40:00",21.13,"2021-05-10 07:02:00",88.8,92,"2021-05-10 07:05:30",85.7,"2021-05-10 07:59:00",23.19,23.3,"2021-05-10 07:57:00",23.11,"2021-05-10 07:10:00",23.99,24.06,"2021-05-10 07:00:30",23.89,"2021-05-10 07:34:30",24.98,25.08,"2021-05-10 07:01:30",24.83,"2021-05-10 07:57:30",25.55,25.6,"2021-05-10 07:01:30",25.44,"2021-05-10 07:33:00",25.79,25.83,"2021-05-10 07:28:00",25.7,"2021-05-10 07:29:00",25.89,26.01,"2021-05-10 07:20:00",25.78,"2021-05-10 07:16:30",9.56,9.58,"2021-05-10 07:59:00",9.55,"2021-05-10 07:08:00",12.32,12.34,"2021-05-10 07:00:30",12.31,"2021-05-10 07:51:30",16.79,16.8,"2021-05-10 07:16:00",16.78,"2021-05-10 07:38:00",12.16,12.17,"2021-05-10 07:00:30",12.15,"2021-05-10 07:55:00",10.67,10.68,"2021-05-10 07:15:00",10.66,"2021-05-10 07:42:30",21.84,21.86,"2021-05-10 07:21:00",21.82,"2021-05-10 07:52:00",3.508739,0,1.493,91.5,51.83,164,5.4,"2021-05-10 07:35:30",0,"2021-05-10 07:19:30",2.979,97.4,37.58,71,7,"2021-05-10 07:16:00",0,"2021-05-10 07:23:30",0.611,1.126
"2021-05-10 09:00:00",8323,65.54,"2021-05-10 08:44:00",13.5,18.93,"2021-05-10 08:09:00",0.196,"2021-05-10 08:59:00",944,23.22,24.08,"2021-05-10 09:00:00",22.6,"2021-05-10 08:19:30",83.7,86.4,"2021-05-10 08:08:00",80.1,"2021-05-10 08:34:00",23.43,23.63,"2021-05-10 08:53:30",23.22,"2021-05-10 08:07:00",23.99,24.03,"2021-05-10 08:04:00",23.91,"2021-05-10 08:18:30",24.87,24.92,"2021-05-10 08:05:30",24.83,"2021-05-10 08:15:00",25.44,25.6,"2021-05-10 08:07:00",25.36,"2021-05-10 08:51:00",25.79,25.82,"2021-05-10 08:33:00",25.73,"2021-05-10 08:46:30",25.86,25.99,"2021-05-10 08:11:00",25.78,"2021-05-10 08:13:30",9.56,9.58,"2021-05-10 08:56:00",9.55,"2021-05-10 08:41:30",12.3,12.32,"2021-05-10 08:01:00",12.29,"2021-05-10 08:53:00",16.77,16.79,"2021-05-10 08:01:00",16.75,"2021-05-10 08:59:00",12.14,12.16,"2021-05-10 08:00:30",12.12,"2021-05-10 08:35:00",10.65,10.67,"2021-05-10 08:01:00",10.64,"2021-05-10 08:55:00",21.83,21.85,"2021-05-10 08:00:30",21.82,"2021-05-10 08:34:30",6.907392,0,1.466,98,61.31,81,5.3,"2021-05-10 08:36:30",0,"2021-05-10 08:32:00",2.514,98.3,41.02,87,6.8,"2021-05-10 08:18:30",0,"2021-05-10 08:19:30",1.275,1.941
"2021-05-10 10:00:00",8324,59.34,"2021-05-10 09:36:30",13.48,18.53,"2021-05-10 09:56:30",0.14,"2021-05-10 09:59:00",944,24.65,25.72,"2021-05-10 09:57:00",24.05,"2021-05-10 09:00:30",77.92,80.3,"2021-05-10 09:05:30",74.12,"2021-05-10 09:59:30",23.87,24.18,"2021-05-10 09:53:00",23.53,"2021-05-10 09:00:30",24.03,24.23,"2021-05-10 09:57:30",23.89,"2021-05-10 09:11:00",24.86,24.89,"2021-05-10 09:11:00",24.8,"2021-05-10 09:21:00",25.39,25.45,"2021-05-10 09:02:00",25.34,"2021-05-10 09:07:30",25.77,25.8,"2021-05-10 09:00:30",25.67,"2021-05-10 09:46:30",25.81,25.91,"2021-05-10 09:02:00",25.78,"2021-05-10 09:02:30",9.58,9.6,"2021-05-10 09:46:30",9.56,"2021-05-10 09:10:00",12.28,12.31,"2021-05-10 09:03:30",12.25,"2021-05-10 09:55:30",16.72,16.75,"2021-05-10 09:01:30",16.69,"2021-05-10 09:55:30",12.1,12.12,"2021-05-10 09:01:30",12.07,"2021-05-10 09:59:00",10.62,10.64,"2021-05-10 09:00:30",10.6,"2021-05-10 09:56:30",21.81,21.83,"2021-05-10 09:01:00",21.78,"2021-05-10 09:58:00",11.08884,0,1.525,89.5,62.89,190,4.9,"2021-05-10 09:30:30",0,"2021-05-10 09:44:00",2.887,88.5,50.1,152,8.3,"2021-05-10 09:15:00",0,"2021-05-10 09:40:00",2.118,2.626
"2021-05-10 11:00:00",8325,52.9,"2021-05-10 10:49:30",13.42,18.3,"2021-05-10 10:45:30",0.094,"2021-05-10 10:42:30",943,26.18,27.61,"2021-05-10 10:42:30",25.36,"2021-05-10 10:11:30",72.25,78.21,"2021-05-10 10:52:00",65.42,"2021-05-10 10:43:00",24.47,24.91,"2021-05-10 10:58:30",24.1,"2021-05-10 10:00:30",24.23,24.41,"2021-05-10 10:46:30",24.1,"2021-05-10 10:35:00",24.86,24.89,"2021-05-10 10:50:00",24.83,"2021-05-10 10:00:30",25.39,25.42,"2021-05-10 10:49:30",25.34,"2021-05-10 10:26:30",25.71,25.78,"2021-05-10 10:36:30",25.62,"2021-05-10 10:09:30",25.8,25.91,"2021-05-10 10:07:00",25.78,"2021-05-10 10:00:30",9.6,9.62,"2021-05-10 10:56:30",9.58,"2021-05-10 10:12:30",12.24,12.26,"2021-05-10 10:02:30",12.21,"2021-05-10 10:44:00",16.66,16.69,"2021-05-10 10:03:30",16.64,"2021-05-10 10:59:30",12.04,12.07,"2021-05-10 10:00:30",12.01,"2021-05-10 10:58:30",10.58,10.61,"2021-05-10 10:05:00",10.56,"2021-05-10 10:44:30",21.78,21.8,"2021-05-10 10:01:00",21.76,"2021-05-10 10:34:00",12.79371,0,1.172,161.9,94.5,242,3.8,"2021-05-10 10:56:30",0,"2021-05-10 10:04:30",1.998,172.8,89.8,225,9.7,"2021-05-10 10:47:30",0,"2021-05-10 10:34:00",2.545,3.112
"2021-05-10 12:00:00",8326,53.75,"2021-05-10 11:30:30",13.41,18.66,"2021-05-10 11:46:00",0.108,"2021-05-10 11:36:00",942,27.23,27.93,"2021-05-10 11:45:30",26.36,"2021-05-10 11:07:00",66.4,73.06,"2021-05-10 11:07:30",60.29,"2021-05-10 11:51:00",25.39,25.93,"2021-05-10 11:58:00",24.89,"2021-05-10 11:04:30",24.48,24.75,"2021-05-10 11:56:00",24.27,"2021-05-10 11:00:30",24.9,25.05,"2021-05-10 11:57:00",24.85,"2021-05-10 11:02:30",25.39,25.4,"2021-05-10 11:01:30",25.34,"2021-05-10 11:21:00",25.64,25.75,"2021-05-10 11:14:30",25.57,"2021-05-10 11:35:00",25.79,25.83,"2021-05-10 11:53:00",25.78,"2021-05-10 11:00:30",9.63,9.65,"2021-05-10 11:51:30",9.61,"2021-05-10 11:01:00",12.2,12.23,"2021-05-10 11:18:00",12.17,"2021-05-10 11:56:00",16.6,16.64,"2021-05-10 11:00:30",16.56,"2021-05-10 11:57:30",11.98,12.01,"2021-05-10 11:01:30",11.94,"2021-05-10 12:00:00",10.54,10.57,"2021-05-10 11:01:00",10.51,"2021-05-10 11:57:00",21.74,21.77,"2021-05-10 11:00:30",21.72,"2021-05-10 11:54:30",14.10681,0,1.538,96.7,83.4,197,5.8,"2021-05-10 11:21:30",0,"2021-05-10 11:07:00",3.018,97.5,76.27,209,8.1,"2021-05-10 11:21:00",0,"2021-05-10 11:03:30",2.822,3.363
"2021-05-10 13:00:00",8327,54.11,"2021-05-10 12:01:00",13.42,18.97,"2021-05-10 12:33:30",0.111,"2021-05-10 12:15:30",941,27.4,28.27,"2021-05-10 13:00:00",26.53,"2021-05-10 12:15:30",64.98,68.08,"2021-05-10 12:42:30",61.34,"2021-05-10 12:02:00",26.32,26.72,"2021-05-10 13:00:00",25.91,"2021-05-10 12:00:30",24.9,25.16,"2021-05-10 12:54:00",24.68,"2021-05-10 12:02:30",25.06,25.08,"2021-05-10 12:02:30",24.95,"2021-05-10 12:03:00",25.4,25.4,"2021-05-10 12:01:00",25.36,"2021-05-10 12:30:30",25.6,25.67,"2021-05-10 12:03:00",25.57,"2021-05-10 12:27:00",25.79,25.86,"2021-05-10 12:14:30",25.78,"2021-05-10 12:01:00",9.65,9.66,"2021-05-10 12:38:00",9.63,"2021-05-10 12:05:30",12.17,12.19,"2021-05-10 12:05:30",12.15,"2021-05-10 12:54:00",16.54,16.57,"2021-05-10 12:01:00",16.51,"2021-05-10 12:55:30",11.92,11.95,"2021-05-10 12:02:00",11.89,"2021-05-10 13:00:00",10.5,10.52,"2021-05-10 12:01:30",10.48,"2021-05-10 12:58:30",21.71,21.73,"2021-05-10 12:01:00",21.69,"2021-05-10 12:57:00",11.66212,0,1.935,99.8,42.16,113,4.2,"2021-05-10 12:38:00",0.5,"2021-05-10 12:04:00",3.69,93,30.21,67,8.8,"2021-05-10 12:05:00",0.4,"2021-05-10 12:02:00",2.311,3.349
"2021-05-10 14:00:00",8328,58.32,"2021-05-10 13:06:00",13.42,18.3,"2021-05-10 13:48:00",0.11,"2021-05-10 13:15:30",941,28.26,29.37,"2021-05-10 13:39:00",27.42,"2021-05-10 13:14:00",62.45,65.51,"2021-05-10 13:14:30",58.15,"2021-05-10 13:39:00",27.01,27.33,"2021-05-10 13:56:30",26.67,"2021-05-10 13:00:30",25.31,25.52,"2021-05-10 13:44:00",25.08,"2021-05-10 13:01:00",25.2,25.28,"2021-05-10 13:24:30",25.03,"2021-05-10 13:05:30",25.4,25.45,"2021-05-10 13:47:00",25.36,"2021-05-10 13:36:00",25.6,25.67,"2021-05-10 13:04:30",25.53,"2021-05-10 13:01:00",25.78,25.83,"2021-05-10 13:42:30",25.76,"2021-05-10 13:13:30",9.65,9.67,"2021-05-10 13:12:30",9.64,"2021-05-10 13:00:30",12.14,12.16,"2021-05-10 13:06:00",12.12,"2021-05-10 13:51:00",16.48,16.51,"2021-05-10 13:04:30",16.46,"2021-05-10 13:50:30",11.88,11.9,"2021-05-10 13:05:00",11.85,"2021-05-10 13:57:00",10.46,10.48,"2021-05-10 13:01:00",10.45,"2021-05-10 13:54:00",21.67,21.69,"2021-05-10 13:00:30",21.66,"2021-05-10 13:53:00",9.409498,0,1.715,85.5,60.41,118,6.1,"2021-05-10 13:59:00",0,"2021-05-10 13:41:00",3.247,84.2,51.58,67,6.7,"2021-05-10 13:58:30",0,"2021-05-10 13:30:30",1.902,3.069
"2021-05-10 15:00:00",8329,59.53,"2021-05-10 14:00:30",13.41,18.18,"2021-05-10 14:22:00",0.1,"2021-05-10 14:42:30",940,27.74,29.36,"2021-05-10 14:18:30",26.49,"2021-05-10 14:41:30",63.77,69.03,"2021-05-10 14:40:30",58.34,"2021-05-10 14:19:00",27.44,27.54,"2021-05-10 14:27:30",27.29,"2021-05-10 14:01:00",25.74,25.9,"2021-05-10 14:48:00",25.48,"2021-05-10 14:00:30",25.41,25.5,"2021-05-10 14:59:30",25.24,"2021-05-10 14:10:30",25.48,25.61,"2021-05-10 14:54:00",25.34,"2021-05-10 14:22:00",25.6,25.7,"2021-05-10 14:53:00",25.55,"2021-05-10 14:19:30",25.78,25.82,"2021-05-10 14:28:30",25.76,"2021-05-10 14:14:30",9.65,9.67,"2021-05-10 14:10:00",9.64,"2021-05-10 14:51:00",12.12,12.13,"2021-05-10 14:07:30",12.1,"2021-05-10 14:16:30",16.45,16.47,"2021-05-10 14:09:30",16.43,"2021-05-10 14:24:00",11.85,11.86,"2021-05-10 14:00:30",11.83,"2021-05-10 14:57:00",10.44,10.45,"2021-05-10 14:01:00",10.43,"2021-05-10 14:49:30",21.65,21.66,"2021-05-10 14:00:30",21.64,"2021-05-10 14:49:30",6.430534,0,1.333,90.4,61.08,277,4.9,"2021-05-10 14:29:00",0,"2021-05-10 14:04:00",2.798,94.3,49.72,253,6.9,"2021-05-10 14:30:30",0,"2021-05-10 14:59:30",1.295,2.555
"2021-05-10 16:00:00",8330,64.02,"2021-05-10 15:21:30",13.42,16.44,"2021-05-10 15:58:00",0.104,"2021-05-10 15:18:00",941,27.16,29.17,"2021-05-10 15:10:00",25.36,"2021-05-10 15:58:00",66.14,73.19,"2021-05-10 15:59:30",59.13,"2021-05-10 15:12:00",27.47,27.54,"2021-05-10 15:07:00",27.25,"2021-05-10 15:55:30",26.03,26.16,"2021-05-10 15:57:00",25.88,"2021-05-10 15:00:30",25.63,25.75,"2021-05-10 15:57:30",25.47,"2021-05-10 15:01:30",25.59,25.63,"2021-05-10 15:12:00",25.53,"2021-05-10 15:00:30",25.63,25.75,"2021-05-10 15:54:30",25.57,"2021-05-10 15:18:00",25.78,25.81,"2021-05-10 15:02:30",25.73,"2021-05-10 15:16:30",9.64,9.65,"2021-05-10 15:01:00",9.63,"2021-05-10 15:41:30",12.11,12.12,"2021-05-10 15:00:30",12.1,"2021-05-10 15:21:00",16.43,16.44,"2021-05-10 15:03:30",16.42,"2021-05-10 15:17:30",11.83,11.84,"2021-05-10 15:59:00",11.82,"2021-05-10 15:14:30",10.43,10.44,"2021-05-10 15:02:00",10.42,"2021-05-10 15:57:30",21.64,21.65,"2021-05-10 15:03:00",21.62,"2021-05-10 15:39:00",3.984056,0,1.082,260.8,53.95,239,3.9,"2021-05-10 15:20:30",0,"2021-05-10 15:06:00",3.038,234.9,29.2,246,6.8,"2021-05-10 15:18:00",0.5,"2021-05-10 15:38:00",0.789,1.846
"2021-05-10 17:00:00",8331,70.98,"2021-05-10 16:00:30",13.02,13.12,"2021-05-10 17:00:00",0.002,"2021-05-10 16:21:00",941,24.76,25.45,"2021-05-10 16:00:30",24.28,"2021-05-10 17:00:00",74.67,77.08,"2021-05-10 16:56:30",72.18,"2021-05-10 16:01:00",27.11,27.36,"2021-05-10 16:02:00",26.84,"2021-05-10 16:59:30",26.25,26.33,"2021-05-10 16:34:30",26.09,"2021-05-10 16:04:00",25.85,25.91,"2021-05-10 16:20:00",25.66,"2021-05-10 16:03:00",25.68,25.81,"2021-05-10 16:49:30",25.5,"2021-05-10 16:07:30",25.73,25.8,"2021-05-10 16:23:00",25.59,"2021-05-10 16:01:30",25.78,25.81,"2021-05-10 16:01:30",25.76,"2021-05-10 16:05:00",9.62,9.64,"2021-05-10 16:00:30",9.59,"2021-05-10 16:58:00",12.11,12.12,"2021-05-10 16:03:30",12.1,"2021-05-10 16:03:00",16.44,16.46,"2021-05-10 16:54:30",16.42,"2021-05-10 16:09:30",11.85,11.85,"2021-05-10 16:24:30",11.83,"2021-05-10 16:04:00",10.44,10.45,"2021-05-10 16:54:30",10.42,"2021-05-10 16:05:00",21.64,21.65,"2021-05-10 16:51:30",21.62,"2021-05-10 16:02:30",0.5212557,0,0.959,272,52.21,318,2.8,"2021-05-10 16:04:00",0,"2021-05-10 16:00:30",2.457,233.4,27.34,249,6.2,"2021-05-10 16:41:00",0.3,"2021-05-10 16:28:30",0.104,1.021
"2021-05-10 18:00:00",8332,77.28,"2021-05-10 17:00:30",12.86,0.099,"2021-05-10 18:00:00",0,"2021-05-10 17:22:00",942,24.1,24.27,"2021-05-10 17:00:30",23.94,"2021-05-10 18:00:00",77.41,78.89,"2021-05-10 17:56:30",76.29,"2021-05-10 17:00:30",26.51,26.82,"2021-05-10 17:01:00",26.29,"2021-05-10 17:57:00",26.23,26.31,"2021-05-10 17:01:30",26.09,"2021-05-10 17:45:00",25.91,26.02,"2021-05-10 17:58:30",25.81,"2021-05-10 17:35:00",25.8,25.88,"2021-05-10 17:59:30",25.77,"2021-05-10 17:01:30",25.79,25.8,"2021-05-10 17:01:30",25.72,"2021-05-10 17:33:30",25.78,25.81,"2021-05-10 17:13:30",25.73,"2021-05-10 17:26:30",9.59,9.61,"2021-05-10 17:02:30",9.56,"2021-05-10 17:58:00",12.11,12.12,"2021-05-10 17:34:00",12.1,"2021-05-10 17:25:30",16.47,16.48,"2021-05-10 17:58:00",16.45,"2021-05-10 17:00:30",11.87,11.88,"2021-05-10 17:54:00",11.85,"2021-05-10 17:00:30",10.45,10.46,"2021-05-10 17:52:30",10.44,"2021-05-10 17:00:30",21.65,21.66,"2021-05-10 17:38:00",21.63,"2021-05-10 17:02:00",0.04343849,0,1.125,82.9,80.8,79,3.2,"2021-05-10 17:57:00",0,"2021-05-10 17:06:00",2.274,124,73.66,89,6,"2021-05-10 17:05:00",0,"2021-05-10 17:22:30",0.027,0.225
"2021-05-10 19:00:00",8333,78.85,"2021-05-10 18:46:30",12.83,0.046,"2021-05-10 18:48:30",0,"2021-05-10 18:00:30",943,23.17,23.88,"2021-05-10 18:00:30",22.18,"2021-05-10 18:59:30",84.6,91.6,"2021-05-10 18:59:00",78.07,"2021-05-10 18:01:30",26.03,26.3,"2021-05-10 18:02:00",25.83,"2021-05-10 18:58:00",26.08,26.18,"2021-05-10 18:02:30",25.91,"2021-05-10 19:00:00",26.03,26.12,"2021-05-10 18:13:30",25.9,"2021-05-10 18:00:30",25.89,26.01,"2021-05-10 18:37:30",25.77,"2021-05-10 18:12:30",25.79,25.83,"2021-05-10 18:32:00",25.7,"2021-05-10 18:38:30",25.78,25.81,"2021-05-10 18:15:30",25.76,"2021-05-10 18:06:30",9.55,9.57,"2021-05-10 18:04:30",9.53,"2021-05-10 18:58:00",12.11,12.12,"2021-05-10 18:58:00",12.1,"2021-05-10 18:41:30",16.48,16.49,"2021-05-10 18:43:00",16.46,"2021-05-10 18:08:30",11.88,11.89,"2021-05-10 18:37:30",11.87,"2021-05-10 18:04:30",10.47,10.49,"2021-05-10 18:55:00",10.46,"2021-05-10 18:00:30",21.65,21.67,"2021-05-10 18:56:30",21.65,"2021-05-10 18:06:00",0.001065553,0.6,1.404,97.9,45.69,126,4.2,"2021-05-10 18:25:00",0,"2021-05-10 18:25:30",2.494,108.9,39.92,82,6,"2021-05-10 18:06:30",0.3,"2021-05-10 18:38:30",-0.009,0
"2021-05-10 20:00:00",8334,80,"2021-05-10 19:00:30",12.8,0.043,"2021-05-10 19:48:00",0,"2021-05-10 19:00:30",943,21.64,22.12,"2021-05-10 19:01:30",21.46,"2021-05-10 19:53:00",92.4,93.4,"2021-05-10 19:50:30",91.1,"2021-05-10 19:01:00",25.6,25.83,"2021-05-10 19:01:30",25.35,"2021-05-10 19:59:30",25.9,25.99,"2021-05-10 19:01:00",25.86,"2021-05-10 19:45:30",26.07,26.12,"2021-05-10 19:03:30",25.96,"2021-05-10 19:51:00",25.99,26.03,"2021-05-10 19:26:30",25.91,"2021-05-10 19:36:00",25.83,25.94,"2021-05-10 19:58:00",25.74,"2021-05-10 19:23:30",25.79,25.83,"2021-05-10 19:56:30",25.78,"2021-05-10 19:00:30",9.53,9.55,"2021-05-10 19:03:30",9.5,"2021-05-10 19:59:30",12.11,12.12,"2021-05-10 19:02:30",12.1,"2021-05-10 19:45:30",16.49,16.5,"2021-05-10 19:50:00",16.48,"2021-05-10 19:06:00",11.9,11.91,"2021-05-10 19:56:00",11.88,"2021-05-10 19:00:30",10.49,10.5,"2021-05-10 19:48:30",10.47,"2021-05-10 19:03:00",21.67,21.68,"2021-05-10 19:44:30",21.66,"2021-05-10 19:07:00",0.000987617,0.2,1.685,89.6,39.86,59,4.1,"2021-05-10 19:38:00",0.3,"2021-05-10 19:02:00",3.267,92.1,28.95,80,6.7,"2021-05-10 19:28:30",0.6,"2021-05-10 19:03:30",-0.013,0
"2021-05-10 21:00:00",8335,81,"2021-05-10 20:29:00",12.8,0.043,"2021-05-10 20:32:00",0,"2021-05-10 20:00:30",944,21.39,21.67,"2021-05-10 20:11:00",21.15,"2021-05-10 20:44:00",93.5,94.7,"2021-05-10 20:37:00",92.4,"2021-05-10 20:16:30",25.2,25.43,"2021-05-10 20:01:00",25.07,"2021-05-10 20:55:30",25.74,25.9,"2021-05-10 20:01:00",25.63,"2021-05-10 20:59:30",26.02,26.12,"2021-05-10 20:06:30",25.84,"2021-05-10 20:50:00",25.98,26.01,"2021-05-10 21:00:00",25.91,"2021-05-10 20:13:30",25.93,26.01,"2021-05-10 20:19:30",25.8,"2021-05-10 20:08:30",25.8,25.86,"2021-05-10 20:23:30",25.78,"2021-05-10 20:00:30",9.49,9.51,"2021-05-10 20:02:30",9.47,"2021-05-10 20:59:30",12.1,12.11,"2021-05-10 20:05:30",12.09,"2021-05-10 20:48:30",16.5,16.52,"2021-05-10 20:42:30",16.48,"2021-05-10 20:07:30",11.92,11.92,"2021-05-10 20:50:00",11.9,"2021-05-10 20:00:30",10.5,10.51,"2021-05-10 20:21:30",10.49,"2021-05-10 20:04:30",21.68,21.69,"2021-05-10 20:53:30",21.67,"2021-05-10 20:00:30",0.0009079142,0,1.612,92.2,33.95,139,4.8,"2021-05-10 20:10:00",0,"2021-05-10 20:13:00",3.197,97.5,28.56,106,8.5,"2021-05-10 20:02:30",0.3,"2021-05-10 20:41:30",-0.014,0
"2021-05-10 22:00:00",8336,80.1,"2021-05-10 21:46:00",12.79,0.043,"2021-05-10 21:46:30",0,"2021-05-10 21:00:30",944,21.28,21.48,"2021-05-10 21:24:30",21.07,"2021-05-10 21:49:30",93.2,94.2,"2021-05-10 21:50:00",92.1,"2021-05-10 21:16:30",24.86,25.1,"2021-05-10 21:01:00",24.69,"2021-05-10 21:52:00",25.52,25.7,"2021-05-10 21:03:00",25.41,"2021-05-10 22:00:00",25.91,26.02,"2021-05-10 21:13:30",25.83,"2021-05-10 21:25:30",25.98,26.01,"2021-05-10 21:52:30",25.87,"2021-05-10 21:29:30",25.99,26.01,"2021-05-10 21:02:00",25.88,"2021-05-10 21:09:00",25.84,25.94,"2021-05-10 21:44:30",25.78,"2021-05-10 21:01:00",9.47,9.48,"2021-05-10 21:05:00",9.46,"2021-05-10 21:42:00",12.09,12.1,"2021-05-10 21:08:30",12.08,"2021-05-10 21:58:00",16.51,16.52,"2021-05-10 21:31:30",16.5,"2021-05-10 21:03:30",11.93,11.94,"2021-05-10 21:23:00",11.92,"2021-05-10 21:00:30",10.51,10.52,"2021-05-10 21:49:30",10.5,"2021-05-10 21:00:30",21.68,21.69,"2021-05-10 21:37:30",21.67,"2021-05-10 21:18:00",0.0007941987,0,1.286,93.8,34.09,125,4.5,"2021-05-10 21:07:00",0,"2021-05-10 21:12:30",2.688,89,26.28,114,5.4,"2021-05-10 21:02:00",0.4,"2021-05-10 21:12:30",-0.016,0
"2021-05-10 23:00:00",8337,80.2,"2021-05-10 23:00:00",12.77,0.043,"2021-05-10 22:25:00",0,"2021-05-10 22:00:30",943,21.06,21.24,"2021-05-10 22:10:00",20.94,"2021-05-10 22:20:30",93.4,94.2,"2021-05-10 22:05:00",92.5,"2021-05-10 22:47:00",24.63,24.75,"2021-05-10 22:07:30",24.49,"2021-05-10 22:43:00",25.34,25.5,"2021-05-10 22:00:30",25.26,"2021-05-10 22:57:00",25.89,25.91,"2021-05-10 22:00:30",25.83,"2021-05-10 22:24:00",25.98,26.01,"2021-05-10 22:01:30",25.89,"2021-05-10 22:44:30",26,26.01,"2021-05-10 22:00:30",25.95,"2021-05-10 22:18:00",25.88,25.99,"2021-05-10 22:53:00",25.78,"2021-05-10 22:05:00",9.45,9.46,"2021-05-10 22:00:30",9.43,"2021-05-10 22:32:30",12.08,12.1,"2021-05-10 22:08:00",12.07,"2021-05-10 22:54:00",16.51,16.51,"2021-05-10 22:02:00",16.5,"2021-05-10 22:55:30",11.94,11.95,"2021-05-10 22:47:30",11.93,"2021-05-10 22:01:00",10.52,10.52,"2021-05-10 22:34:00",10.51,"2021-05-10 22:01:30",21.68,21.69,"2021-05-10 22:02:30",21.67,"2021-05-10 22:01:00",0.0006182125,0.2,1.09,97,47.8,61,2.8,"2021-05-10 22:16:30",0,"2021-05-10 22:25:00",1.987,96.9,38.68,58,6.6,"2021-05-10 22:05:00",0,"2021-05-10 22:38:30",-0.018,0
"2021-05-11 00:00:00",8338,79.68,"2021-05-11 00:00:00",12.75,0.042,"2021-05-10 23:16:00",0,"2021-05-10 23:00:30",943,21.07,21.22,"2021-05-10 23:55:30",21,"2021-05-10 23:01:30",92.7,93.7,"2021-05-10 23:04:30",91.9,"2021-05-10 23:16:30",24.41,24.55,"2021-05-10 23:05:00",24.29,"2021-05-10 23:48:00",25.17,25.34,"2021-05-10 23:01:00",25.08,"2021-05-10 23:42:00",25.86,25.91,"2021-05-10 23:05:30",25.71,"2021-05-10 23:56:00",25.98,26.01,"2021-05-10 23:04:00",25.89,"2021-05-10 23:25:00",26,26.02,"2021-05-10 23:37:30",25.93,"2021-05-10 23:01:00",25.93,26.03,"2021-05-10 23:18:30",25.83,"2021-05-10 23:05:30",9.43,9.44,"2021-05-10 23:01:00",9.41,"2021-05-10 23:59:00",12.07,12.08,"2021-05-10 23:22:30",12.06,"2021-05-10 23:12:00",16.5,16.51,"2021-05-10 23:46:00",16.49,"2021-05-10 23:13:30",11.94,11.95,"2021-05-10 23:08:00",11.93,"2021-05-10 23:01:00",10.53,10.54,"2021-05-10 23:24:00",10.52,"2021-05-10 23:00:30",21.68,21.69,"2021-05-10 23:01:00",21.67,"2021-05-10 23:05:30",0.0005570768,0,1.406,86.9,55.17,93,4.6,"2021-05-10 23:02:30",0,"2021-05-10 23:08:00",2.317,84,41.25,3,6.1,"2021-05-10 23:41:30",0,"2021-05-10 23:02:00",-0.015,0
"2021-05-11 01:00:00",8339,78.77,"2021-05-11 00:57:30",12.76,0.042,"2021-05-11 00:57:00",0,"2021-05-11 00:00:30",942,21.18,21.41,"2021-05-11 00:39:30",21,"2021-05-11 01:00:00",92.3,94.5,"2021-05-11 00:59:30",90.8,"2021-05-11 00:33:30",24.23,24.41,"2021-05-11 00:10:00",24.08,"2021-05-11 00:46:00",25.04,25.14,"2021-05-11 00:03:00",24.88,"2021-05-11 00:53:30",25.72,25.86,"2021-05-11 00:05:00",25.62,"2021-05-11 00:43:00",25.98,26.01,"2021-05-11 00:54:00",25.89,"2021-05-11 00:22:30",26,26.01,"2021-05-11 00:01:00",25.93,"2021-05-11 00:43:00",25.96,26.01,"2021-05-11 00:11:30",25.86,"2021-05-11 00:05:30",9.41,9.42,"2021-05-11 00:00:30",9.4,"2021-05-11 00:35:00",12.06,12.07,"2021-05-11 00:49:30",12.05,"2021-05-11 00:33:00",16.5,16.51,"2021-05-11 00:09:00",16.49,"2021-05-11 00:11:30",11.94,11.95,"2021-05-11 00:24:30",11.93,"2021-05-11 00:50:00",10.53,10.54,"2021-05-11 00:01:30",10.53,"2021-05-11 00:04:30",21.68,21.69,"2021-05-11 00:01:30",21.67,"2021-05-11 00:56:30",0.0003722967,0,1.473,82.6,39.51,95,5.1,"2021-05-11 00:29:30",0,"2021-05-11 00:52:30",2.795,80.4,24.44,95,5.6,"2021-05-11 00:44:00",0,"2021-05-11 00:34:00",-0.015,0
"2021-05-11 02:00:00",8340,78.8,"2021-05-11 01:01:00",12.74,0.042,"2021-05-11 01:45:00",0,"2021-05-11 01:00:30",942,20.92,21.11,"2021-05-11 01:54:30",20.78,"2021-05-11 01:30:30",94.9,95.7,"2021-05-11 01:34:30",94,"2021-05-11 01:48:30",24.06,24.2,"2021-05-11 01:13:30",23.88,"2021-05-11 01:58:00",24.89,24.99,"2021-05-11 01:05:30",24.8,"2021-05-11 01:57:00",25.68,25.7,"2021-05-11 01:01:30",25.57,"2021-05-11 01:54:30",25.99,26.01,"2021-05-11 01:01:30",25.89,"2021-05-11 01:41:00",26,26.02,"2021-05-11 01:03:00",25.95,"2021-05-11 01:05:30",25.98,26.01,"2021-05-11 01:17:30",25.91,"2021-05-11 01:05:00",9.39,9.41,"2021-05-11 01:01:30",9.38,"2021-05-11 01:38:00",12.05,12.07,"2021-05-11 01:06:00",12.04,"2021-05-11 01:58:00",16.5,16.5,"2021-05-11 01:01:00",16.49,"2021-05-11 01:51:00",11.94,11.94,"2021-05-11 01:02:00",11.93,"2021-05-11 01:12:30",10.54,10.54,"2021-05-11 01:28:00",10.53,"2021-05-11 01:01:00",21.68,21.69,"2021-05-11 01:13:00",21.67,"2021-05-11 01:07:00",0.0004984118,0,1.24,93.3,44.16,106,4,"2021-05-11 01:58:00",0,"2021-05-11 01:11:00",2.742,79.98,29.44,67,5.2,"2021-05-11 01:33:30",0.6,"2021-05-11 01:10:30",-0.018,0
"2021-05-11 03:00:00",8341,78.76,"2021-05-11 02:48:00",12.72,0.042,"2021-05-11 02:47:30",0,"2021-05-11 02:00:30",941,21.04,21.24,"2021-05-11 02:25:30",20.94,"2021-05-11 02:03:00",93.1,94.9,"2021-05-11 02:05:00",91.7,"2021-05-11 02:32:30",23.91,23.98,"2021-05-11 02:04:00",23.88,"2021-05-11 02:06:00",24.75,24.89,"2021-05-11 02:04:00",24.68,"2021-05-11 02:18:00",25.54,25.7,"2021-05-11 02:01:30",25.44,"2021-05-11 02:38:00",25.94,26.01,"2021-05-11 02:11:00",25.83,"2021-05-11 03:00:00",26,26.01,"2021-05-11 02:01:30",25.95,"2021-05-11 02:52:30",25.98,26.01,"2021-05-11 02:02:30",25.86,"2021-05-11 02:42:00",9.38,9.4,"2021-05-11 02:00:30",9.36,"2021-05-11 02:53:00",12.05,12.06,"2021-05-11 02:03:00",12.03,"2021-05-11 02:50:00",16.5,16.51,"2021-05-11 02:10:30",16.49,"2021-05-11 02:11:00",11.94,11.95,"2021-05-11 02:58:00",11.93,"2021-05-11 02:03:30",10.54,10.55,"2021-05-11 02:09:00",10.54,"2021-05-11 02:01:00",21.68,21.69,"2021-05-11 02:02:30",21.67,"2021-05-11 02:39:00",0.0003654735,0,1.292,103.6,61.72,140,3.5,"2021-05-11 02:24:30",0,"2021-05-11 02:01:30",2.2,97.9,56.51,167,5.9,"2021-05-11 02:31:00",0.3,"2021-05-11 02:21:30",-0.016,0
"2021-05-11 04:00:00",8342,78.8,"2021-05-11 03:05:00",12.69,0.042,"2021-05-11 03:43:00",0,"2021-05-11 03:00:30",941,20.8,20.97,"2021-05-11 03:10:30",20.61,"2021-05-11 04:00:00",94.4,96,"2021-05-11 03:54:30",92.2,"2021-05-11 03:01:00",23.81,23.95,"2021-05-11 03:03:00",23.68,"2021-05-11 04:00:00",24.67,24.8,"2021-05-11 03:11:30",24.48,"2021-05-11 04:00:00",25.48,25.52,"2021-05-11 03:12:30",25.43,"2021-05-11 03:18:00",25.85,25.95,"2021-05-11 03:10:00",25.77,"2021-05-11 03:30:30",26,26.01,"2021-05-11 03:01:00",25.95,"2021-05-11 03:38:00",25.98,26.03,"2021-05-11 03:17:30",25.94,"2021-05-11 03:22:00",9.37,9.38,"2021-05-11 03:13:00",9.35,"2021-05-11 03:32:00",12.03,12.04,"2021-05-11 03:04:30",12.02,"2021-05-11 03:39:00",16.5,16.51,"2021-05-11 03:02:30",16.49,"2021-05-11 03:38:30",11.94,11.95,"2021-05-11 03:43:00",11.93,"2021-05-11 03:01:30",10.54,10.55,"2021-05-11 03:33:00",10.54,"2021-05-11 03:00:30",21.68,21.69,"2021-05-11 03:38:00",21.67,"2021-05-11 03:03:00",0.0003695051,0,1.392,83.8,44.9,1,4.5,"2021-05-11 03:13:30",0,"2021-05-11 03:01:30",2.964,82.6,30.5,199,7.9,"2021-05-11 03:22:00",0.6,"2021-05-11 03:00:30",-0.017,0
"2021-05-11 05:00:00",8343,79.21,"2021-05-11 04:50:00",12.68,0.042,"2021-05-11 04:10:00",0,"2021-05-11 04:00:30",942,20.75,20.92,"2021-05-11 04:39:00",20.61,"2021-05-11 05:00:00",96.1,97.1,"2021-05-11 04:34:30",94.9,"2021-05-11 04:03:00",23.71,23.8,"2021-05-11 04:09:00",23.54,"2021-05-11 04:50:30",24.53,24.63,"2021-05-11 04:04:00",24.47,"2021-05-11 04:59:30",25.42,25.49,"2021-05-11 04:01:30",25.29,"2021-05-11 04:52:30",25.79,25.86,"2021-05-11 04:09:00",25.69,"2021-05-11 04:58:00",26,26.01,"2021-05-11 04:01:00",25.91,"2021-05-11 04:24:00",25.98,26.03,"2021-05-11 04:42:00",25.91,"2021-05-11 04:09:30",9.35,9.37,"2021-05-11 04:01:30",9.33,"2021-05-11 04:48:00",12.03,12.04,"2021-05-11 04:04:00",12.01,"2021-05-11 04:57:00",16.49,16.5,"2021-05-11 04:46:30",16.48,"2021-05-11 04:23:00",11.94,11.95,"2021-05-11 04:01:30",11.93,"2021-05-11 04:04:00",10.54,10.55,"2021-05-11 04:36:00",10.54,"2021-05-11 04:01:30",21.68,21.69,"2021-05-11 04:20:00",21.67,"2021-05-11 04:08:00",0.0002752176,0.6,1.221,83.6,64.81,211,4.2,"2021-05-11 04:08:30",0,"2021-05-11 04:17:00",2.417,81.1,56.21,213,6.4,"2021-05-11 04:08:30",0,"2021-05-11 04:38:00",-0.018,0
"2021-05-11 06:00:00",8344,79.29,"2021-05-11 05:01:00",12.65,0.054,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",942,20.52,20.63,"2021-05-11 05:39:30",20.41,"2021-05-11 05:15:00",95.2,96.4,"2021-05-11 05:05:00",94.1,"2021-05-11 05:47:00",23.56,23.74,"2021-05-11 05:07:00",23.47,"2021-05-11 05:53:30",24.41,24.59,"2021-05-11 05:08:30",24.29,"2021-05-11 05:48:00",25.29,25.36,"2021-05-11 05:02:00",25.24,"2021-05-11 05:12:00",25.78,25.81,"2021-05-11 05:01:00",25.67,"2021-05-11 05:47:30",25.97,26.01,"2021-05-11 05:00:30",25.88,"2021-05-11 05:58:30",25.98,26.03,"2021-05-11 05:23:30",25.94,"2021-05-11 05:19:30",9.35,9.36,"2021-05-11 05:11:00",9.33,"2021-05-11 06:00:00",12.02,12.04,"2021-05-11 05:21:00",12.01,"2021-05-11 05:00:30",16.5,16.51,"2021-05-11 05:06:00",16.48,"2021-05-11 05:43:30",11.94,11.95,"2021-05-11 05:04:00",11.93,"2021-05-11 05:51:00",10.54,10.55,"2021-05-11 05:40:00",10.54,"2021-05-11 05:04:00",21.68,21.69,"2021-05-11 05:42:00",21.67,"2021-05-11 05:13:30",0.06511218,0.8,1.03,90.7,82.8,234,4.7,"2021-05-11 05:28:00",0,"2021-05-11 05:05:30",1.749,92.7,79.22,33,5.7,"2021-05-11 05:27:30",0,"2021-05-11 05:20:00",-0.014,0.001
"2021-05-11 07:00:00",8345,79.82,"2021-05-11 06:02:00",12.67,12.78,"2021-05-11 06:01:30",0.002,"2021-05-11 06:29:00",943,20.5,20.66,"2021-05-11 06:23:00",20.35,"2021-05-11 06:52:30",94,94.9,"2021-05-11 06:34:30",92.8,"2021-05-11 06:47:30",23.54,23.61,"2021-05-11 06:10:00",23.46,"2021-05-11 06:52:00",24.35,24.43,"2021-05-11 06:34:00",24.27,"2021-05-11 06:52:00",25.27,25.28,"2021-05-11 06:00:30",25.18,"2021-05-11 06:55:00",25.74,25.81,"2021-05-11 06:07:30",25.6,"2021-05-11 06:50:30",25.91,26.01,"2021-05-11 06:01:00",25.8,"2021-05-11 06:41:00",25.97,26.01,"2021-05-11 06:36:30",25.89,"2021-05-11 06:25:30",9.33,9.34,"2021-05-11 06:01:00",9.31,"2021-05-11 06:55:00",12.01,12.03,"2021-05-11 06:16:30",12,"2021-05-11 06:51:30",16.49,16.5,"2021-05-11 06:05:30",16.48,"2021-05-11 06:52:30",11.94,11.95,"2021-05-11 06:36:30",11.93,"2021-05-11 06:14:30",10.55,10.56,"2021-05-11 06:21:30",10.54,"2021-05-11 06:00:30",21.68,21.7,"2021-05-11 06:31:00",21.67,"2021-05-11 06:23:00",0.7182011,0.4,1.276,68.98,90.1,329,4.5,"2021-05-11 06:38:00",0,"2021-05-11 06:08:00",1.993,94.5,78.55,10,7.1,"2021-05-11 06:18:00",0,"2021-05-11 06:08:00",0.089,0.309
"2021-05-11 08:00:00",8346,79.06,"2021-05-11 08:00:00",12.87,13.02,"2021-05-11 07:02:00",0.002,"2021-05-11 07:22:00",943,20.6,20.79,"2021-05-11 07:39:00",20.36,"2021-05-11 07:02:00",92.4,93.9,"2021-05-11 07:05:00",91,"2021-05-11 07:33:30",23.48,23.59,"2021-05-11 07:07:30",23.39,"2021-05-11 07:55:30",24.32,24.41,"2021-05-11 07:02:00",24.19,"2021-05-11 07:53:30",25.16,25.28,"2021-05-11 07:09:00",25.06,"2021-05-11 07:49:30",25.64,25.76,"2021-05-11 07:09:30",25.54,"2021-05-11 07:57:30",25.86,25.99,"2021-05-11 07:08:00",25.76,"2021-05-11 07:46:00",25.97,26.01,"2021-05-11 07:07:30",25.86,"2021-05-11 07:38:30",9.33,9.34,"2021-05-11 07:34:30",9.31,"2021-05-11 07:38:00",12,12.01,"2021-05-11 07:01:30",11.99,"2021-05-11 07:03:00",16.49,16.5,"2021-05-11 07:52:30",16.48,"2021-05-11 07:03:00",11.94,11.95,"2021-05-11 07:00:30",11.93,"2021-05-11 07:04:00",10.55,10.56,"2021-05-11 07:15:00",10.54,"2021-05-11 07:10:30",21.68,21.7,"2021-05-11 07:32:00",21.67,"2021-05-11 07:09:00",2.108307,0.2,1.773,86.6,67.17,68,5.1,"2021-05-11 07:36:30",0,"2021-05-11 07:04:30",3.065,106.9,56.91,219,8.5,"2021-05-11 07:09:30",0,"2021-05-11 07:27:30",0.337,1.127
"2021-05-11 09:00:00",8347,76.01,"2021-05-11 09:00:00",13.55,16.4,"2021-05-11 08:11:00",0.257,"2021-05-11 08:59:00",944,20.95,21.54,"2021-05-11 08:57:30",20.61,"2021-05-11 08:33:30",90.8,92.6,"2021-05-11 08:24:30",87.8,"2021-05-11 08:49:00",23.5,23.63,"2021-05-11 08:52:30",23.38,"2021-05-11 08:20:00",24.19,24.35,"2021-05-11 08:08:00",24.09,"2021-05-11 08:47:00",25.07,25.13,"2021-05-11 08:02:00",25.03,"2021-05-11 08:16:30",25.59,25.66,"2021-05-11 08:09:30",25.5,"2021-05-11 08:30:30",25.81,25.94,"2021-05-11 08:03:00",25.74,"2021-05-11 08:06:30",25.93,26.01,"2021-05-11 08:12:30",25.83,"2021-05-11 08:40:30",9.33,9.34,"2021-05-11 08:55:30",9.31,"2021-05-11 08:35:30",12,12.02,"2021-05-11 08:01:30",11.99,"2021-05-11 08:00:30",16.49,16.5,"2021-05-11 08:04:00",16.48,"2021-05-11 08:44:30",11.94,11.95,"2021-05-11 08:11:30",11.93,"2021-05-11 08:52:00",10.55,10.56,"2021-05-11 08:02:00",10.54,"2021-05-11 08:26:30",21.68,21.7,"2021-05-11 08:37:00",21.67,"2021-05-11 08:04:30",4.245685,0,1.525,112.3,73.46,173,5.5,"2021-05-11 08:37:00",0,"2021-05-11 08:10:00",2.744,111.1,51.47,171,8.6,"2021-05-11 08:30:00",0,"2021-05-11 08:01:00",0.731,1.945
"2021-05-11 10:00:00",8348,74.11,"2021-05-11 10:00:00",13.55,19.82,"2021-05-11 09:06:30",0.18,"2021-05-11 09:59:30",944,21.52,22.12,"2021-05-11 10:00:00",21,"2021-05-11 09:28:30",89.9,92.9,"2021-05-11 09:25:00",87,"2021-05-11 09:46:00",23.64,23.82,"2021-05-11 09:57:30",23.49,"2021-05-11 09:03:30",24.16,24.24,"2021-05-11 09:19:30",24.07,"2021-05-11 09:05:00",25.07,25.08,"2021-05-11 09:01:00",25.01,"2021-05-11 09:00:30",25.59,25.63,"2021-05-11 09:34:30",25.54,"2021-05-11 09:18:30",25.8,25.84,"2021-05-11 09:19:30",25.74,"2021-05-11 09:39:30",25.89,25.99,"2021-05-11 09:08:30",25.78,"2021-05-11 09:27:00",9.34,9.35,"2021-05-11 09:31:30",9.33,"2021-05-11 09:32:00",12,12.01,"2021-05-11 09:04:00",11.99,"2021-05-11 09:31:00",16.47,16.48,"2021-05-11 09:06:00",16.46,"2021-05-11 09:54:00",11.92,11.93,"2021-05-11 09:11:00",11.91,"2021-05-11 09:57:30",10.55,10.56,"2021-05-11 09:00:30",10.54,"2021-05-11 09:09:00",21.68,21.7,"2021-05-11 09:15:30",21.66,"2021-05-11 09:30:00",6.2338,0,1.733,84.5,62.26,111,5.1,"2021-05-11 09:04:30",0,"2021-05-11 09:57:00",3.574,78.18,49.3,100,8.9,"2021-05-11 09:00:30",0.3,"2021-05-11 09:03:30",1.094,2.629
"2021-05-11 11:00:00",8349,71.28,"2021-05-11 11:00:00",13.56,19.7,"2021-05-11 10:24:00",0.144,"2021-05-11 10:45:30",943,22.36,23.29,"2021-05-11 10:59:00",21.99,"2021-05-11 10:43:30",88.8,91.4,"2021-05-11 10:35:00",84.1,"2021-05-11 10:57:00",23.97,24.18,"2021-05-11 10:57:30",23.74,"2021-05-11 10:02:00",24.25,24.41,"2021-05-11 10:52:30",24.1,"2021-05-11 10:13:30",25.07,25.08,"2021-05-11 10:00:30",24.99,"2021-05-11 10:58:30",25.57,25.63,"2021-05-11 10:30:00",25.47,"2021-05-11 10:58:30",25.79,25.83,"2021-05-11 10:17:00",25.74,"2021-05-11 10:35:00",25.84,25.94,"2021-05-11 10:35:00",25.78,"2021-05-11 10:04:00",9.36,9.38,"2021-05-11 10:37:30",9.34,"2021-05-11 10:06:30",11.99,12.01,"2021-05-11 10:21:30",11.97,"2021-05-11 10:57:00",16.45,16.46,"2021-05-11 10:00:30",16.44,"2021-05-11 11:00:00",11.91,11.92,"2021-05-11 10:05:30",11.89,"2021-05-11 10:58:30",10.53,10.55,"2021-05-11 10:03:30",10.52,"2021-05-11 10:55:00",21.67,21.69,"2021-05-11 10:05:00",21.66,"2021-05-11 10:47:30",9.215157,0,1.683,100.1,51.87,77,5.9,"2021-05-11 10:42:00",0,"2021-05-11 10:13:30",3.29,85.3,39.37,70,10.4,"2021-05-11 10:52:00",0,"2021-05-11 10:20:30",1.665,3.11
"2021-05-11 12:00:00",8350,65.54,"2021-05-11 11:50:00",13.49,19.69,"2021-05-11 11:36:00",0.096,"2021-05-11 11:48:00",942,23.38,23.95,"2021-05-11 11:45:30",22.72,"2021-05-11 11:05:00",84.7,88.7,"2021-05-11 11:06:30",81.3,"2021-05-11 11:46:00",24.46,24.81,"2021-05-11 11:51:30",24.1,"2021-05-11 11:00:30",24.36,24.48,"2021-05-11 11:57:00",24.29,"2021-05-11 11:02:30",25.06,25.08,"2021-05-11 11:00:30",25.01,"2021-05-11 11:15:00",25.52,25.6,"2021-05-11 11:02:00",25.39,"2021-05-11 11:53:00",25.79,25.8,"2021-05-11 11:00:30",25.74,"2021-05-11 11:25:00",25.82,25.91,"2021-05-11 11:57:00",25.78,"2021-05-11 11:07:00",9.39,9.41,"2021-05-11 11:58:00",9.37,"2021-05-11 11:11:30",11.98,11.99,"2021-05-11 11:03:30",11.96,"2021-05-11 11:12:00",16.42,16.44,"2021-05-11 11:00:30",16.4,"2021-05-11 11:55:30",11.87,11.9,"2021-05-11 11:00:30",11.85,"2021-05-11 11:52:30",10.5,10.52,"2021-05-11 11:00:30",10.49,"2021-05-11 11:55:30",21.65,21.67,"2021-05-11 11:01:30",21.63,"2021-05-11 11:42:30",10.58325,0,1.481,102.8,56.87,256,3.7,"2021-05-11 11:21:30",0,"2021-05-11 11:28:30",2.852,87.8,49.55,246,8.3,"2021-05-11 11:33:30",0.4,"2021-05-11 11:26:30",1.974,3.353
"2021-05-11 13:00:00",8351,62.8,"2021-05-11 12:55:00",13.48,19.39,"2021-05-11 12:41:30",0.105,"2021-05-11 12:52:00",942,24.26,25.32,"2021-05-11 12:41:00",23.31,"2021-05-11 12:06:30",82.5,87.6,"2021-05-11 12:10:30",77.19,"2021-05-11 12:47:00",25.04,25.34,"2021-05-11 12:56:30",24.69,"2021-05-11 12:00:30",24.58,24.8,"2021-05-11 12:53:30",24.32,"2021-05-11 12:01:30",25.07,25.08,"2021-05-11 12:29:00",25.02,"2021-05-11 12:08:00",25.47,25.58,"2021-05-11 12:21:30",25.32,"2021-05-11 12:54:30",25.78,25.8,"2021-05-11 12:01:00",25.68,"2021-05-11 12:34:30",25.8,25.89,"2021-05-11 12:45:30",25.78,"2021-05-11 12:00:30",9.42,9.44,"2021-05-11 12:49:00",9.4,"2021-05-11 12:05:30",11.97,11.99,"2021-05-11 12:02:30",11.95,"2021-05-11 12:53:30",16.39,16.41,"2021-05-11 12:12:30",16.37,"2021-05-11 12:59:30",11.85,11.87,"2021-05-11 12:07:00",11.82,"2021-05-11 12:55:30",10.48,10.49,"2021-05-11 12:07:00",10.46,"2021-05-11 12:50:30",21.63,21.65,"2021-05-11 12:00:30",21.61,"2021-05-11 12:52:30",10.84233,0,1.527,117.6,62.46,104,4.6,"2021-05-11 12:45:00",0,"2021-05-11 12:00:30",2.24,114.9,68.76,120,7.5,"2021-05-11 12:42:30",0,"2021-05-11 12:10:00",2.053,3.331
"2021-05-11 14:00:00",8352,62.84,"2021-05-11 13:02:00",13.48,19.79,"2021-05-11 13:06:00",0.104,"2021-05-11 13:25:00",941,23.16,24.08,"2021-05-11 13:00:30",22.64,"2021-05-11 13:37:30",87.2,90.7,"2021-05-11 13:49:00",79.65,"2021-05-11 13:00:30",25.52,25.66,"2021-05-11 13:36:00",25.33,"2021-05-11 13:02:00",24.84,24.99,"2021-05-11 13:58:00",24.68,"2021-05-11 13:02:00",25.1,25.26,"2021-05-11 13:56:00",25.03,"2021-05-11 13:26:30",25.47,25.58,"2021-05-11 13:34:00",25.35,"2021-05-11 13:21:00",25.73,25.8,"2021-05-11 13:02:00",25.59,"2021-05-11 13:56:30",25.79,25.83,"2021-05-11 13:42:00",25.78,"2021-05-11 13:01:00",9.45,9.47,"2021-05-11 13:59:30",9.43,"2021-05-11 13:05:00",11.97,11.99,"2021-05-11 13:47:30",11.95,"2021-05-11 13:01:30",16.38,16.39,"2021-05-11 13:44:00",16.36,"2021-05-11 13:59:30",11.82,11.83,"2021-05-11 13:03:30",11.81,"2021-05-11 13:20:30",10.46,10.47,"2021-05-11 13:51:30",10.45,"2021-05-11 13:14:00",21.62,21.62,"2021-05-11 13:00:30",21.6,"2021-05-11 13:50:00",6.51901,0,1.399,90.6,62.11,50,4.4,"2021-05-11 13:13:00",0,"2021-05-11 13:03:30",2.574,87.7,47.11,75,6.5,"2021-05-11 13:09:00",0,"2021-05-11 13:19:30",1.202,3.056
"2021-05-11 15:00:00",8353,72.56,"2021-05-11 14:15:30",13.52,19.33,"2021-05-11 14:29:00",0.119,"2021-05-11 14:15:30",941,22.71,23.55,"2021-05-11 14:03:30",22.27,"2021-05-11 14:35:30",90.8,93.5,"2021-05-11 14:52:00",85.4,"2021-05-11 14:01:00",25.63,25.73,"2021-05-11 14:32:30",25.5,"2021-05-11 14:46:00",25.09,25.18,"2021-05-11 14:53:00",24.9,"2021-05-11 14:02:00",25.26,25.31,"2021-05-11 14:48:00",25.11,"2021-05-11 14:04:30",25.53,25.6,"2021-05-11 14:12:30",25.39,"2021-05-11 14:06:00",25.73,25.8,"2021-05-11 14:09:30",25.62,"2021-05-11 14:07:30",25.79,25.82,"2021-05-11 15:00:00",25.76,"2021-05-11 14:55:00",9.46,9.48,"2021-05-11 14:48:00",9.45,"2021-05-11 14:11:00",11.99,12,"2021-05-11 14:50:30",11.96,"2021-05-11 14:08:00",16.38,16.4,"2021-05-11 14:50:00",16.36,"2021-05-11 14:06:00",11.83,11.84,"2021-05-11 14:54:00",11.81,"2021-05-11 14:13:00",10.47,10.49,"2021-05-11 14:44:00",10.45,"2021-05-11 14:07:30",21.61,21.62,"2021-05-11 14:43:00",21.6,"2021-05-11 14:14:30",3.824804,0.2,1.398,94.8,54.14,84,3.8,"2021-05-11 14:34:30",0,"2021-05-11 14:04:00",2.692,89.8,47.8,14,5.7,"2021-05-11 14:06:00",0.5,"2021-05-11 14:44:00",0.683,2.539
"2021-05-11 16:00:00",8354,77.37,"2021-05-11 15:30:00",13.34,13.49,"2021-05-11 16:00:00",0.002,"2021-05-11 15:39:00",941,22.25,22.92,"2021-05-11 15:12:30",21.66,"2021-05-11 15:51:30",93.4,95.7,"2021-05-11 15:49:30",91,"2021-05-11 15:15:30",25.51,25.58,"2021-05-11 15:02:30",25.43,"2021-05-11 15:59:30",25.23,25.38,"2021-05-11 15:59:00",25.08,"2021-05-11 15:03:30",25.35,25.49,"2021-05-11 15:57:30",25.24,"2021-05-11 15:03:00",25.58,25.63,"2021-05-11 15:42:00",25.5,"2021-05-11 15:01:00",25.72,25.8,"2021-05-11 15:04:30",25.62,"2021-05-11 15:34:00",25.79,25.84,"2021-05-11 15:40:30",25.76,"2021-05-11 15:01:00",9.46,9.48,"2021-05-11 15:00:30",9.45,"2021-05-11 16:00:00",12,12.02,"2021-05-11 15:40:00",11.99,"2021-05-11 15:02:30",16.4,16.42,"2021-05-11 15:56:00",16.39,"2021-05-11 15:03:00",11.84,11.85,"2021-05-11 15:52:30",11.83,"2021-05-11 15:01:00",10.48,10.49,"2021-05-11 15:52:30",10.47,"2021-05-11 15:01:30",21.62,21.63,"2021-05-11 15:37:00",21.61,"2021-05-11 15:09:00",1.846424,0.2,1.551,94.4,52.6,136,4,"2021-05-11 15:28:30",0,"2021-05-11 15:13:30",3.067,103.9,39.02,104,8.5,"2021-05-11 15:28:30",0,"2021-05-11 15:20:00",0.305,1.835
"2021-05-11 17:00:00",8355,80.5,"2021-05-11 16:01:00",13.03,13.16,"2021-05-11 16:54:30",0.002,"2021-05-11 16:20:00",942,21.59,21.73,"2021-05-11 16:00:30",21.45,"2021-05-11 16:42:00",94.8,95.9,"2021-05-11 16:05:00",94,"2021-05-11 16:30:30",25.25,25.5,"2021-05-11 16:00:30",25.1,"2021-05-11 16:42:30",25.3,25.34,"2021-05-11 16:18:00",25.23,"2021-05-11 16:47:30",25.48,25.49,"2021-05-11 16:04:00",25.41,"2021-05-11 16:03:00",25.59,25.61,"2021-05-11 16:57:00",25.54,"2021-05-11 16:15:00",25.74,25.8,"2021-05-11 16:10:00",25.65,"2021-05-11 16:04:30",25.79,25.84,"2021-05-11 16:20:00",25.76,"2021-05-11 16:02:00",9.45,9.47,"2021-05-11 16:06:00",9.44,"2021-05-11 16:30:00",12,12.01,"2021-05-11 16:14:30",11.99,"2021-05-11 16:01:30",16.41,16.42,"2021-05-11 16:58:30",16.4,"2021-05-11 16:03:00",11.86,11.87,"2021-05-11 16:58:30",11.85,"2021-05-11 16:00:30",10.49,10.5,"2021-05-11 16:47:30",10.48,"2021-05-11 16:02:00",21.63,21.63,"2021-05-11 16:02:00",21.61,"2021-05-11 16:18:30",0.5247213,0.2,1.821,90.1,43.56,55,5.3,"2021-05-11 16:09:00",0,"2021-05-11 16:51:30",3.397,94.5,29.14,99,7.5,"2021-05-11 16:10:30",0,"2021-05-11 16:13:00",0.086,1.015
"2021-05-11 18:00:00",8356,81.2,"2021-05-11 17:05:00",12.86,0.067,"2021-05-11 18:00:00",0,"2021-05-11 17:11:30",942,21.42,21.63,"2021-05-11 17:39:30",21.29,"2021-05-11 18:00:00",94.9,95.7,"2021-05-11 17:50:00",93.9,"2021-05-11 17:18:30",24.94,25.14,"2021-05-11 17:17:30",24.72,"2021-05-11 17:56:00",25.23,25.38,"2021-05-11 17:03:00",25.08,"2021-05-11 17:55:00",25.48,25.52,"2021-05-11 17:59:00",25.43,"2021-05-11 17:03:00",25.59,25.66,"2021-05-11 17:51:30",25.5,"2021-05-11 17:57:00",25.78,25.8,"2021-05-11 17:05:30",25.7,"2021-05-11 17:03:00",25.79,25.85,"2021-05-11 17:01:00",25.73,"2021-05-11 17:27:30",9.44,9.45,"2021-05-11 17:20:00",9.42,"2021-05-11 17:52:30",12.01,12.02,"2021-05-11 17:17:00",12,"2021-05-11 17:05:30",16.42,16.43,"2021-05-11 17:54:00",16.42,"2021-05-11 17:01:00",11.87,11.88,"2021-05-11 17:55:30",11.86,"2021-05-11 17:10:30",10.5,10.5,"2021-05-11 17:01:30",10.49,"2021-05-11 17:04:30",21.63,21.63,"2021-05-11 17:56:00",21.62,"2021-05-11 17:02:00",0.02296053,0,1.608,81,37.95,79,4.2,"2021-05-11 17:45:00",0,"2021-05-11 17:06:00",3.209,87.5,29.68,98,6.4,"2021-05-11 17:14:30",0,"2021-05-11 17:42:30",0.01,0.223
"2021-05-11 19:00:00",8357,81.3,"2021-05-11 18:57:00",12.83,0.046,"2021-05-11 18:59:30",0,"2021-05-11 18:00:30",943,21.34,21.5,"2021-05-11 18:25:00",21.11,"2021-05-11 18:52:00",95.2,96.2,"2021-05-11 18:49:30",94.3,"2021-05-11 18:17:30",24.64,24.79,"2021-05-11 18:10:30",24.49,"2021-05-11 18:49:30",25.12,25.18,"2021-05-11 18:20:00",25.08,"2021-05-11 18:10:30",25.49,25.52,"2021-05-11 18:11:00",25.39,"2021-05-11 18:12:30",25.67,25.78,"2021-05-11 18:39:30",25.54,"2021-05-11 18:06:30",25.79,25.8,"2021-05-11 18:00:30",25.75,"2021-05-11 18:18:00",25.79,25.83,"2021-05-11 18:18:30",25.76,"2021-05-11 18:10:00",9.42,9.44,"2021-05-11 18:00:30",9.41,"2021-05-11 18:35:00",12,12.02,"2021-05-11 18:00:30",11.99,"2021-05-11 18:28:30",16.43,16.44,"2021-05-11 18:16:00",16.42,"2021-05-11 18:03:30",11.87,11.88,"2021-05-11 18:42:00",11.86,"2021-05-11 18:13:00",10.5,10.51,"2021-05-11 18:23:00",10.5,"2021-05-11 18:01:00",21.63,21.63,"2021-05-11 18:01:00",21.62,"2021-05-11 18:10:00",0.0003820297,0.2,1.597,84.1,47.07,50,7.7,"2021-05-11 18:35:00",0,"2021-05-11 18:11:30",3.193,90.7,35.12,90,8.3,"2021-05-11 18:08:00",0,"2021-05-11 18:31:30",-0.016,0
"2021-05-11 20:00:00",8358,81.3,"2021-05-11 19:40:00",12.8,0.043,"2021-05-11 19:56:30",0,"2021-05-11 19:00:30",943,20.79,21.21,"2021-05-11 19:24:30",20.29,"2021-05-11 20:00:00",95.4,96.2,"2021-05-11 19:05:00",94.3,"2021-05-11 19:33:00",24.4,24.57,"2021-05-11 19:01:30",24.29,"2021-05-11 19:39:30",25,25.18,"2021-05-11 19:04:30",24.88,"2021-05-11 19:43:30",25.48,25.52,"2021-05-11 19:03:30",25.39,"2021-05-11 19:47:00",25.73,25.81,"2021-05-11 19:01:30",25.64,"2021-05-11 19:29:00",25.8,25.8,"2021-05-11 19:00:30",25.76,"2021-05-11 19:17:30",25.79,25.83,"2021-05-11 19:23:00",25.76,"2021-05-11 19:38:30",9.41,9.42,"2021-05-11 19:16:30",9.39,"2021-05-11 19:55:00",12,12,"2021-05-11 19:00:30",11.98,"2021-05-11 19:27:30",16.43,16.44,"2021-05-11 19:36:30",16.42,"2021-05-11 19:02:30",11.87,11.89,"2021-05-11 19:34:00",11.86,"2021-05-11 19:33:30",10.51,10.52,"2021-05-11 19:53:00",10.5,"2021-05-11 19:01:00",21.63,21.63,"2021-05-11 19:00:30",21.62,"2021-05-11 19:46:30",0.0004337182,0.2,1.494,82.6,46.28,111,5.2,"2021-05-11 19:27:30",0,"2021-05-11 19:18:30",2.998,84.6,30.73,95,7.2,"2021-05-11 19:38:00",0,"2021-05-11 19:40:30",-0.017,0
"2021-05-11 21:00:00",8359,81.7,"2021-05-11 20:01:00",12.8,0.042,"2021-05-11 20:50:00",0,"2021-05-11 20:00:30",943,20.65,20.92,"2021-05-11 20:56:00",20.41,"2021-05-11 20:06:30",95.2,96.5,"2021-05-11 20:34:30",92.6,"2021-05-11 21:00:00",24.17,24.35,"2021-05-11 20:04:30",24.04,"2021-05-11 21:00:00",24.87,24.96,"2021-05-11 20:10:00",24.7,"2021-05-11 20:56:30",25.49,25.49,"2021-05-11 20:01:00",25.43,"2021-05-11 20:10:30",25.73,25.81,"2021-05-11 20:04:30",25.6,"2021-05-11 20:39:00",25.79,25.8,"2021-05-11 20:00:30",25.74,"2021-05-11 20:31:30",25.79,25.83,"2021-05-11 20:06:00",25.78,"2021-05-11 20:00:30",9.39,9.4,"2021-05-11 20:18:00",9.38,"2021-05-11 20:43:00",11.99,12,"2021-05-11 20:01:30",11.97,"2021-05-11 20:30:00",16.42,16.44,"2021-05-11 20:06:30",16.42,"2021-05-11 20:01:00",11.88,11.89,"2021-05-11 20:11:30",11.87,"2021-05-11 20:28:30",10.51,10.52,"2021-05-11 20:21:30",10.51,"2021-05-11 20:22:30",21.63,21.64,"2021-05-11 20:11:30",21.62,"2021-05-11 20:10:30",0.0004781816,0,1.392,95.3,49.9,127,4,"2021-05-11 20:09:30",0,"2021-05-11 20:03:00",2.632,91,30.78,116,5.7,"2021-05-11 20:44:00",0,"2021-05-11 20:04:00",-0.017,0
"2021-05-11 22:00:00",8360,81.2,"2021-05-11 22:00:00",12.79,0.042,"2021-05-11 21:09:30",0,"2021-05-11 21:00:30",944,20.89,21.04,"2021-05-11 21:09:30",20.74,"2021-05-11 21:38:00",92.7,93.6,"2021-05-11 21:49:30",91.7,"2021-05-11 21:04:00",23.96,24.14,"2021-05-11 21:03:00",23.88,"2021-05-11 21:22:30",24.72,24.85,"2021-05-11 21:08:30",24.67,"2021-05-11 21:53:00",25.44,25.49,"2021-05-11 21:00:30",25.34,"2021-05-11 21:39:00",25.72,25.79,"2021-05-11 21:09:00",25.62,"2021-05-11 21:25:00",25.8,25.81,"2021-05-11 21:30:30",25.74,"2021-05-11 21:34:30",25.79,25.83,"2021-05-11 21:41:00",25.76,"2021-05-11 21:45:30",9.39,9.4,"2021-05-11 21:14:30",9.37,"2021-05-11 21:50:00",11.98,11.99,"2021-05-11 21:04:30",11.96,"2021-05-11 21:36:30",16.42,16.44,"2021-05-11 21:30:00",16.41,"2021-05-11 21:57:00",11.88,11.89,"2021-05-11 21:55:00",11.87,"2021-05-11 21:13:30",10.52,10.52,"2021-05-11 21:34:30",10.51,"2021-05-11 21:00:30",21.64,21.64,"2021-05-11 21:01:30",21.62,"2021-05-11 21:16:00",0.0002683991,0.2,1.25,103.2,56.49,26,5.5,"2021-05-11 21:37:00",0,"2021-05-11 21:04:00",2.241,93.8,41.42,163,6.9,"2021-05-11 21:50:00",0,"2021-05-11 21:04:00",-0.017,0
"2021-05-11 23:00:00",8361,80.6,"2021-05-11 23:00:00",12.79,0.042,"2021-05-11 22:31:00",0,"2021-05-11 22:00:30",943,20.87,21,"2021-05-11 22:08:30",20.77,"2021-05-11 22:58:30",93,93.8,"2021-05-11 22:20:00",92,"2021-05-11 22:46:00",23.82,24.02,"2021-05-11 22:12:30",23.68,"2021-05-11 22:44:00",24.61,24.79,"2021-05-11 22:10:30",24.48,"2021-05-11 22:49:30",25.33,25.47,"2021-05-11 22:05:30",25.24,"2021-05-11 23:00:00",25.68,25.78,"2021-05-11 22:02:30",25.55,"2021-05-11 22:56:00",25.79,25.83,"2021-05-11 22:55:00",25.72,"2021-05-11 22:27:00",25.79,25.84,"2021-05-11 22:30:30",25.78,"2021-05-11 22:01:00",9.38,9.39,"2021-05-11 22:24:00",9.36,"2021-05-11 22:23:00",11.97,11.99,"2021-05-11 22:17:00",11.96,"2021-05-11 22:26:00",16.43,16.44,"2021-05-11 22:04:00",16.42,"2021-05-11 22:08:30",11.88,11.89,"2021-05-11 22:01:30",11.87,"2021-05-11 22:13:00",10.52,10.53,"2021-05-11 22:51:30",10.52,"2021-05-11 22:00:30",21.64,21.64,"2021-05-11 22:00:30",21.62,"2021-05-11 22:27:00",0.0002274356,0,1.396,109.3,64.88,50,4.4,"2021-05-11 22:29:30",0,"2021-05-11 22:12:30",2.415,100.7,44.57,101,6.2,"2021-05-11 22:29:30",0.4,"2021-05-11 22:05:30",-0.016,0
"2021-05-12 00:00:00",8362,80.5,"2021-05-11 23:44:00",12.77,0.042,"2021-05-11 23:53:30",0,"2021-05-11 23:00:30",943,20.9,21.01,"2021-05-11 23:09:00",20.81,"2021-05-11 23:03:30",92.1,93.2,"2021-05-11 23:05:00",90.6,"2021-05-11 23:49:00",23.65,23.8,"2021-05-11 23:03:30",23.49,"2021-05-11 23:44:30",24.48,24.59,"2021-05-11 23:04:30",24.32,"2021-05-11 23:52:30",25.28,25.31,"2021-05-11 23:13:00",25.2,"2021-05-11 23:16:30",25.62,25.7,"2021-05-11 23:14:00",25.54,"2021-05-11 23:24:00",25.79,25.8,"2021-05-11 23:03:00",25.7,"2021-05-11 23:38:30",25.79,25.85,"2021-05-11 23:52:00",25.78,"2021-05-11 23:00:30",9.37,9.38,"2021-05-11 23:05:00",9.36,"2021-05-11 23:08:30",11.97,11.98,"2021-05-12 00:00:00",11.96,"2021-05-11 23:01:00",16.42,16.43,"2021-05-11 23:00:30",16.41,"2021-05-11 23:50:00",11.88,11.89,"2021-05-11 23:24:00",11.87,"2021-05-11 23:10:30",10.52,10.53,"2021-05-11 23:26:30",10.52,"2021-05-11 23:06:00",21.64,21.64,"2021-05-11 23:02:00",21.63,"2021-05-11 23:00:30",0.0002755421,0.2,1.445,115.2,60.31,144,4.5,"2021-05-11 23:17:30",0,"2021-05-11 23:09:00",2.268,121.7,48.86,136,7,"2021-05-11 23:43:00",0,"2021-05-11 23:27:00",-0.015,0
"2021-05-12 01:00:00",8363,80.6,"2021-05-12 00:02:30",12.75,0.042,"2021-05-12 00:24:30",0,"2021-05-12 00:00:30",942,20.9,21.05,"2021-05-12 00:55:30",20.74,"2021-05-12 00:29:00",91,91.7,"2021-05-12 00:19:30",90.1,"2021-05-12 00:34:00",23.52,23.63,"2021-05-12 00:20:30",23.34,"2021-05-12 00:53:00",24.34,24.43,"2021-05-12 00:04:00",24.27,"2021-05-12 00:11:00",25.24,25.28,"2021-05-12 00:00:30",25.1,"2021-05-12 00:48:30",25.59,25.68,"2021-05-12 00:00:30",25.5,"2021-05-12 00:12:30",25.8,25.8,"2021-05-12 00:00:30",25.76,"2021-05-12 00:11:00",25.79,25.83,"2021-05-12 00:44:00",25.78,"2021-05-12 00:00:30",9.36,9.38,"2021-05-12 00:01:30",9.35,"2021-05-12 00:53:30",11.96,11.98,"2021-05-12 00:06:00",11.94,"2021-05-12 00:59:30",16.42,16.43,"2021-05-12 00:49:00",16.41,"2021-05-12 00:28:00",11.88,11.89,"2021-05-12 00:29:00",11.88,"2021-05-12 00:39:00",10.52,10.52,"2021-05-12 00:03:30",10.52,"2021-05-12 00:00:30",21.64,21.64,"2021-05-12 00:00:30",21.62,"2021-05-12 00:36:30",0.0003579396,0,1.398,119.2,53.9,133,4,"2021-05-12 00:11:30",0,"2021-05-12 00:02:00",2.388,121.4,43.82,124,5.5,"2021-05-12 00:41:00",0,"2021-05-12 00:07:30",-0.015,0
"2021-05-12 02:00:00",8364,80.7,"2021-05-12 01:30:00",12.74,0.041,"2021-05-12 01:08:00",0,"2021-05-12 01:00:30",942,20.86,21.03,"2021-05-12 01:25:00",20.68,"2021-05-12 01:59:00",91.7,92.8,"2021-05-12 01:54:30",90.8,"2021-05-12 01:02:30",23.36,23.44,"2021-05-12 01:04:30",23.28,"2021-05-12 01:58:00",24.3,24.43,"2021-05-12 01:11:00",24.09,"2021-05-12 01:52:30",25.1,25.23,"2021-05-12 01:07:00",25.03,"2021-05-12 01:31:00",25.58,25.63,"2021-05-12 01:18:30",25.48,"2021-05-12 01:14:00",25.79,25.8,"2021-05-12 01:00:30",25.74,"2021-05-12 01:53:00",25.79,25.83,"2021-05-12 01:38:30",25.78,"2021-05-12 01:00:30",9.36,9.38,"2021-05-12 01:10:00",9.35,"2021-05-12 01:37:30",11.95,11.96,"2021-05-12 02:00:00",11.93,"2021-05-12 01:27:30",16.42,16.43,"2021-05-12 01:02:30",16.41,"2021-05-12 01:03:30",11.88,11.89,"2021-05-12 01:03:00",11.87,"2021-05-12 01:44:30",10.52,10.53,"2021-05-12 01:11:00",10.52,"2021-05-12 01:27:30",21.63,21.64,"2021-05-12 01:01:30",21.62,"2021-05-12 01:24:30",0.0003016145,0,1.16,108.2,56.12,82,3.2,"2021-05-12 01:20:00",0,"2021-05-12 01:15:30",2.273,115.7,45.83,105,6.8,"2021-05-12 01:56:30",0.3,"2021-05-12 01:32:30",-0.017,0
"2021-05-12 03:00:00",8365,81.2,"2021-05-12 02:58:30",12.74,0.041,"2021-05-12 02:19:00",0,"2021-05-12 02:00:30",942,20.71,20.82,"2021-05-12 02:25:30",20.55,"2021-05-12 03:00:00",92.1,93.5,"2021-05-12 02:55:30",90.8,"2021-05-12 02:19:00",23.21,23.39,"2021-05-12 02:02:00",23.11,"2021-05-12 02:39:30",24.15,24.26,"2021-05-12 02:04:00",24.07,"2021-05-12 02:58:00",25.07,25.1,"2021-05-12 02:00:30",25.03,"2021-05-12 02:03:30",25.58,25.61,"2021-05-12 02:26:00",25.5,"2021-05-12 02:02:00",25.79,25.8,"2021-05-12 02:02:00",25.74,"2021-05-12 02:10:30",25.79,25.84,"2021-05-12 02:06:00",25.78,"2021-05-12 02:00:30",9.36,9.38,"2021-05-12 02:44:00",9.35,"2021-05-12 02:08:00",11.94,11.96,"2021-05-12 02:07:00",11.93,"2021-05-12 02:30:00",16.41,16.42,"2021-05-12 02:00:30",16.4,"2021-05-12 02:49:00",11.87,11.88,"2021-05-12 02:07:00",11.87,"2021-05-12 02:26:00",10.52,10.53,"2021-05-12 02:00:30",10.52,"2021-05-12 02:04:30",21.63,21.63,"2021-05-12 02:00:30",21.62,"2021-05-12 02:48:30",0.0003628471,0.2,0.936,101,46.23,95,3.2,"2021-05-12 02:31:00",0,"2021-05-12 02:11:30",2.066,94.9,30.34,81,5.7,"2021-05-12 02:28:30",0,"2021-05-12 02:15:30",-0.019,0
"2021-05-12 04:00:00",8366,81,"2021-05-12 03:56:00",12.72,0.041,"2021-05-12 03:05:00",0,"2021-05-12 03:00:30",942,20.66,20.78,"2021-05-12 03:38:30",20.57,"2021-05-12 03:16:00",94.2,94.9,"2021-05-12 03:50:00",93,"2021-05-12 03:00:30",23.17,23.23,"2021-05-12 03:02:30",23.07,"2021-05-12 03:13:00",24.06,24.19,"2021-05-12 03:03:30",23.91,"2021-05-12 03:54:00",25.03,25.08,"2021-05-12 03:00:30",24.9,"2021-05-12 04:00:00",25.52,25.6,"2021-05-12 03:00:30",25.4,"2021-05-12 03:59:30",25.77,25.8,"2021-05-12 03:01:00",25.66,"2021-05-12 03:37:30",25.79,25.83,"2021-05-12 03:18:30",25.76,"2021-05-12 03:07:00",9.36,9.38,"2021-05-12 03:00:30",9.35,"2021-05-12 03:53:00",11.93,11.95,"2021-05-12 03:55:30",11.92,"2021-05-12 03:12:00",16.4,16.42,"2021-05-12 03:26:30",16.4,"2021-05-12 03:27:30",11.87,11.89,"2021-05-12 03:47:00",11.87,"2021-05-12 03:00:30",10.52,10.53,"2021-05-12 03:10:00",10.51,"2021-05-12 03:27:00",21.63,21.63,"2021-05-12 03:01:00",21.62,"2021-05-12 03:01:30",0.0002845806,0,0.694,98.2,72.54,59,2.7,"2021-05-12 03:15:30",0,"2021-05-12 03:04:00",1.644,79.61,43.33,70,4.2,"2021-05-12 03:55:30",0,"2021-05-12 03:40:00",-0.021,0
"2021-05-12 05:00:00",8367,80.8,"2021-05-12 04:19:30",12.69,0.041,"2021-05-12 04:22:30",0,"2021-05-12 04:00:30",942,20.58,20.78,"2021-05-12 04:08:00",20.42,"2021-05-12 04:36:00",94.4,95.3,"2021-05-12 04:34:30",93.2,"2021-05-12 05:00:00",23.16,23.23,"2021-05-12 04:16:30",23.06,"2021-05-12 04:30:00",23.95,24.03,"2021-05-12 04:52:00",23.87,"2021-05-12 04:24:00",24.89,25.05,"2021-05-12 04:01:30",24.83,"2021-05-12 04:15:30",25.42,25.53,"2021-05-12 04:27:00",25.32,"2021-05-12 04:37:00",25.72,25.8,"2021-05-12 04:00:30",25.6,"2021-05-12 04:43:00",25.79,25.82,"2021-05-12 04:18:30",25.76,"2021-05-12 04:52:00",9.36,9.37,"2021-05-12 04:49:00",9.35,"2021-05-12 04:09:30",11.93,11.94,"2021-05-12 04:00:30",11.91,"2021-05-12 04:59:30",16.41,16.42,"2021-05-12 04:03:30",16.4,"2021-05-12 04:03:00",11.88,11.89,"2021-05-12 04:18:00",11.87,"2021-05-12 04:02:00",10.53,10.54,"2021-05-12 04:50:30",10.52,"2021-05-12 04:04:30",21.63,21.63,"2021-05-12 04:00:30",21.61,"2021-05-12 04:24:30",0.0002212206,0.2,0.95,95.4,56.3,106,3.4,"2021-05-12 04:33:30",0,"2021-05-12 04:01:00",1.768,85.6,45.81,100,5.2,"2021-05-12 04:33:30",0,"2021-05-12 04:45:00",-0.019,0
"2021-05-12 06:00:00",8368,80.9,"2021-05-12 06:00:00",12.67,0.063,"2021-05-12 05:00:30",0,"2021-05-12 05:00:30",942,20.75,21.07,"2021-05-12 05:54:30",20.61,"2021-05-12 05:02:00",93,93.9,"2021-05-12 05:35:00",91.4,"2021-05-12 06:00:00",23.08,23.18,"2021-05-12 05:01:00",22.97,"2021-05-12 05:44:30",23.95,24.03,"2021-05-12 05:01:00",23.84,"2021-05-12 05:56:30",24.86,24.89,"2021-05-12 05:01:30",24.81,"2021-05-12 05:48:00",25.38,25.45,"2021-05-12 05:00:30",25.32,"2021-05-12 05:37:00",25.65,25.78,"2021-05-12 05:12:00",25.55,"2021-05-12 05:52:00",25.78,25.83,"2021-05-12 05:24:00",25.76,"2021-05-12 05:32:00",9.36,9.38,"2021-05-12 05:57:30",9.35,"2021-05-12 05:22:00",11.92,11.93,"2021-05-12 05:08:00",11.9,"2021-05-12 05:58:30",16.4,16.41,"2021-05-12 05:01:00",16.39,"2021-05-12 05:56:00",11.87,11.88,"2021-05-12 05:01:00",11.87,"2021-05-12 05:43:30",10.53,10.54,"2021-05-12 05:32:30",10.52,"2021-05-12 05:14:30",21.62,21.63,"2021-05-12 05:05:30",21.61,"2021-05-12 05:45:30",0.1819497,0,0.628,284.5,89.7,255,2.2,"2021-05-12 05:56:00",0,"2021-05-12 05:01:30",1.334,193,91.5,198,4.4,"2021-05-12 05:57:30",0,"2021-05-12 05:05:30",-0.004,0.001