"TOA5","5588","CR1000X","5588","CR1000X.Std.02.00","CPU:APAC04_V1.CR1X","59053","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",4661,76.18,"2022-04-30 23:03:30",11.1,0.054,"2022-04-30 23:43:00",0,"2022-04-30 23:00:30",820,22.7,22.94,"2022-04-30 23:04:00",22.61,"2022-04-30 23:49:30",87.4,88.6,"2022-04-30 23:55:30",86,"2022-04-30 23:00:30",25.75,25.97,"2022-04-30 23:01:00",25.61,"2022-04-30 23:42:30",26.44,26.6,"2022-04-30 23:00:30",26.31,"2022-04-30 23:57:00",26.6,26.66,"2022-04-30 23:36:30",26.5,"2022-05-01 00:00:00",26.98,27.08,"2022-04-30 23:37:00",26.91,"2022-04-30 23:50:30",27.24,27.39,"2022-04-30 23:49:00",27.12,"2022-04-30 23:52:00",27.5,27.57,"2022-04-30 23:14:00",27.43,"2022-04-30 23:03:00",8.28,8.31,"2022-04-30 23:00:30",8.24,"2022-04-30 23:59:00",7.007,7.028,"2022-04-30 23:02:00",6.979,"2022-04-30 23:59:30",8.78,8.8,"2022-04-30 23:11:00",8.76,"2022-04-30 23:54:00",7.53,7.537,"2022-04-30 23:01:00",7.521,"2022-04-30 23:50:00",12.07,12.1,"2022-04-30 23:01:00",12.05,"2022-04-30 23:53:30",21.68,21.73,"2022-04-30 23:00:30",21.63,"2022-04-30 23:59:30",0.001778157,0,0.657,190.8,65.37,201,2.8,"2022-04-30 23:29:30",0,"2022-04-30 23:01:00",1.602,140.2,35.46,111,4.2,"2022-04-30 23:49:00",0,"2022-04-30 23:55:30",-0.019,0
"2022-05-01 01:00:00",4662,75.2,"2022-05-01 00:57:30",11.06,0.054,"2022-05-01 00:48:00",0,"2022-05-01 00:00:30",778.6,22.66,22.85,"2022-05-01 00:34:00",22.54,"2022-05-01 00:17:00",88.1,89,"2022-05-01 00:05:00",87.2,"2022-05-01 00:48:30",25.5,25.67,"2022-05-01 00:00:30",25.39,"2022-05-01 00:59:30",26.29,26.48,"2022-05-01 00:10:30",26.15,"2022-05-01 00:41:00",26.54,26.64,"2022-05-01 00:05:00",26.34,"2022-05-01 00:55:30",26.97,27.05,"2022-05-01 00:18:00",26.91,"2022-05-01 00:22:00",27.29,27.39,"2022-05-01 00:16:30",27.16,"2022-05-01 00:04:00",27.49,27.6,"2022-05-01 01:00:00",27.43,"2022-05-01 00:07:30",8.22,8.24,"2022-05-01 00:01:30",8.19,"2022-05-01 00:57:30",6.968,6.985,"2022-05-01 00:01:30",6.944,"2022-05-01 00:57:00",8.75,8.77,"2022-05-01 00:00:30",8.73,"2022-05-01 00:52:30",7.518,7.526,"2022-05-01 00:00:30",7.508,"2022-05-01 00:53:30",12.05,12.07,"2022-05-01 00:00:30",12.03,"2022-05-01 00:42:00",21.6,21.64,"2022-05-01 00:00:30",21.55,"2022-05-01 01:00:00",0.001555076,0,0.873,191.2,48.37,154,3.5,"2022-05-01 00:04:30",0,"2022-05-01 00:06:30",1.824,161,28.77,137,4.7,"2022-05-01 00:37:00",0.3,"2022-05-01 00:07:00",-0.017,0
"2022-05-01 02:00:00",4663,74.77,"2022-05-01 01:59:30",11.07,0.054,"2022-05-01 01:21:30",0,"2022-05-01 01:00:30",776.1,22.64,22.78,"2022-05-01 01:19:00",22.53,"2022-05-01 01:33:30",88.2,89.3,"2022-05-01 01:50:00",86.7,"2022-05-01 01:02:00",25.29,25.46,"2022-05-01 01:10:00",25.19,"2022-05-01 01:33:00",26.14,26.27,"2022-05-01 01:11:30",25.99,"2022-05-01 01:45:00",26.4,26.51,"2022-05-01 01:02:30",26.29,"2022-05-01 01:26:30",26.95,27.03,"2022-05-01 01:35:30",26.91,"2022-05-01 01:15:30",27.31,27.44,"2022-05-01 01:52:00",27.18,"2022-05-01 01:53:00",27.5,27.57,"2022-05-01 01:21:30",27.43,"2022-05-01 01:30:00",8.17,8.19,"2022-05-01 01:01:00",8.14,"2022-05-01 01:54:30",6.931,6.949,"2022-05-01 01:00:30",6.914,"2022-05-01 01:57:30",8.73,8.74,"2022-05-01 01:04:00",8.71,"2022-05-01 01:59:00",7.505,7.513,"2022-05-01 01:00:30",7.497,"2022-05-01 01:47:30",12.03,12.04,"2022-05-01 01:00:30",12.01,"2022-05-01 01:52:00",21.52,21.56,"2022-05-01 01:00:30",21.48,"2022-05-01 01:57:00",0.001259316,0,NAN,182.5,89.9,NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",1.454,148.3,36.79,173,4.1,"2022-05-01 01:41:30",0,"2022-05-01 01:14:00",NAN,0
"2022-05-01 03:00:00",4664,74.12,"2022-05-01 02:37:00",11.05,0.053,"2022-05-01 02:55:30",0,"2022-05-01 02:00:30",770.7,22.56,22.65,"2022-05-01 02:08:30",22.34,"2022-05-01 02:30:30",88.6,89.2,"2022-05-01 02:05:00",87.7,"2022-05-01 02:33:30",25.22,25.31,"2022-05-01 02:03:00",25.14,"2022-05-01 02:56:00",26.02,26.07,"2022-05-01 02:05:30",25.93,"2022-05-01 02:02:30",26.38,26.5,"2022-05-01 02:12:30",26.19,"2022-05-01 02:59:00",26.95,26.98,"2022-05-01 02:21:00",26.89,"2022-05-01 02:34:00",27.31,27.42,"2022-05-01 02:18:30",27.18,"2022-05-01 02:38:30",27.5,27.6,"2022-05-01 02:42:00",27.43,"2022-05-01 02:46:30",8.12,8.15,"2022-05-01 02:01:30",8.1,"2022-05-01 02:53:30",6.893,6.917,"2022-05-01 02:00:30",6.871,"2022-05-01 02:54:00",8.7,8.72,"2022-05-01 02:08:00",8.68,"2022-05-01 03:00:00",7.491,7.5,"2022-05-01 02:01:00",7.481,"2022-05-01 02:58:00",12,12.02,"2022-05-01 02:01:30",11.98,"2022-05-01 02:50:00",21.45,21.49,"2022-05-01 02:01:30",21.41,"2022-05-01 02:52:30",0.001252001,0,NAN,0,0,NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",1.784,147.4,29.64,164,4.8,"2022-05-01 02:00:30",0,"2022-05-01 02:12:00",NAN,0
"2022-05-01 04:00:00",4665,74.37,"2022-05-01 03:02:30",11.03,0.053,"2022-05-01 03:31:30",0,"2022-05-01 03:00:30",768.8,22.33,22.5,"2022-05-01 04:00:00",22.2,"2022-05-01 03:22:00",88.8,89.4,"2022-05-01 03:35:00",87.7,"2022-05-01 03:47:00",25.05,25.27,"2022-05-01 03:06:00",24.96,"2022-05-01 04:00:00",25.91,26.07,"2022-05-01 03:04:00",25.74,"2022-05-01 03:54:00",26.23,26.39,"2022-05-01 03:06:30",26.08,"2022-05-01 04:00:00",26.95,26.97,"2022-05-01 03:08:30",26.87,"2022-05-01 03:22:00",27.3,27.42,"2022-05-01 03:04:00",27.2,"2022-05-01 03:18:00",27.49,27.59,"2022-05-01 03:08:00",27.43,"2022-05-01 03:17:00",8.08,8.1,"2022-05-01 03:03:00",8.05,"2022-05-01 04:00:00",6.86,6.876,"2022-05-01 03:03:30",6.844,"2022-05-01 03:56:30",8.67,8.69,"2022-05-01 03:03:30",8.66,"2022-05-01 03:59:30",7.475,7.484,"2022-05-01 03:01:30",7.466,"2022-05-01 04:00:00",11.98,12,"2022-05-01 03:03:00",11.97,"2022-05-01 03:44:00",21.37,21.41,"2022-05-01 03:01:00",21.34,"2022-05-01 03:56:00",0.001276942,0,NAN,0,0,NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",1.92,152,22.7,144,5.2,"2022-05-01 03:52:30",0,"2022-05-01 03:46:00",NAN,0
"2022-05-01 05:00:00",4666,73.97,"2022-05-01 04:33:30",11.03,0.054,"2022-05-01 04:03:00",0,"2022-05-01 04:00:30",767,22.42,22.63,"2022-05-01 04:19:00",22.27,"2022-05-01 04:59:30",88.7,89.8,"2022-05-01 04:49:30",87.6,"2022-05-01 04:03:30",24.9,25.07,"2022-05-01 04:07:00",24.78,"2022-05-01 04:47:00",25.81,25.87,"2022-05-01 04:02:00",25.66,"2022-05-01 04:54:00",26.18,26.29,"2022-05-01 04:54:00",26.08,"2022-05-01 04:26:00",26.94,26.95,"2022-05-01 04:00:30",26.89,"2022-05-01 04:02:00",27.27,27.39,"2022-05-01 04:02:30",27.14,"2022-05-01 04:53:00",27.48,27.58,"2022-05-01 04:08:00",27.43,"2022-05-01 04:11:30",8.04,8.06,"2022-05-01 04:11:30",8.03,"2022-05-01 04:58:30",6.828,6.852,"2022-05-01 04:05:30",6.807,"2022-05-01 04:58:00",8.65,8.67,"2022-05-01 04:05:00",8.63,"2022-05-01 04:56:30",7.46,7.468,"2022-05-01 04:02:00",7.453,"2022-05-01 04:45:00",11.97,11.99,"2022-05-01 04:05:30",11.94,"2022-05-01 04:59:30",21.3,21.34,"2022-05-01 04:04:00",21.26,"2022-05-01 04:52:30",0.001101343,0,NAN,0,0,NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",2.17,160.8,25.68,178,4.8,"2022-05-01 04:18:00",0,"2022-05-01 04:01:00",NAN,0
"2022-05-01 06:00:00",4667,74.13,"2022-05-01 05:10:00",11,0.054,"2022-05-01 05:33:00",0,"2022-05-01 05:00:30",764,22.14,22.32,"2022-05-01 05:04:00",22.01,"2022-05-01 05:45:30",88.9,89.6,"2022-05-01 05:53:00",88,"2022-05-01 05:02:30",24.81,24.9,"2022-05-01 05:20:00",24.72,"2022-05-01 05:58:00",25.67,25.84,"2022-05-01 05:00:30",25.6,"2022-05-01 05:17:00",26.13,26.25,"2022-05-01 05:25:30",25.92,"2022-05-01 05:54:00",26.91,26.95,"2022-05-01 05:00:30",26.78,"2022-05-01 05:37:00",27.23,27.37,"2022-05-01 05:08:30",27.13,"2022-05-01 05:08:00",27.49,27.6,"2022-05-01 05:19:00",27.43,"2022-05-01 05:12:00",8,8.03,"2022-05-01 05:01:30",7.974,"2022-05-01 05:55:00",6.801,6.817,"2022-05-01 05:02:00",6.782,"2022-05-01 05:55:30",8.62,8.64,"2022-05-01 05:00:30",8.61,"2022-05-01 05:47:30",7.447,7.455,"2022-05-01 05:03:00",7.439,"2022-05-01 05:48:00",11.94,11.96,"2022-05-01 05:01:30",11.93,"2022-05-01 05:42:00",21.22,21.27,"2022-05-01 05:01:00",21.18,"2022-05-01 05:58:00",0.001130781,0,NAN,0,0,NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",2.357,155.9,21.51,166,5.8,"2022-05-01 05:58:30",0,"2022-05-01 05:31:00",NAN,0.001
"2022-05-01 07:00:00",4668,74.01,"2022-05-01 06:58:00",10.99,0.054,"2022-05-01 06:02:00",0,"2022-05-01 06:00:30",758.5,22.14,22.34,"2022-05-01 06:45:00",22.01,"2022-05-01 06:23:00",87.4,88.9,"2022-05-01 06:05:00",86,"2022-05-01 06:46:30",24.65,24.83,"2022-05-01 06:07:00",24.57,"2022-05-01 06:26:30",25.62,25.66,"2022-05-01 06:00:30",25.48,"2022-05-01 06:55:00",26,26.13,"2022-05-01 06:02:00",25.9,"2022-05-01 06:51:00",26.81,26.93,"2022-05-01 06:00:30",26.73,"2022-05-01 06:44:30",27.19,27.26,"2022-05-01 06:02:30",27.11,"2022-05-01 06:19:30",27.49,27.57,"2022-05-01 06:46:00",27.43,"2022-05-01 06:01:30",7.966,7.99,"2022-05-01 06:08:00",7.939,"2022-05-01 06:55:00",6.767,6.785,"2022-05-01 06:01:00",6.748,"2022-05-01 06:52:30",8.6,8.62,"2022-05-01 06:04:00",8.58,"2022-05-01 06:53:00",7.438,7.447,"2022-05-01 06:06:00",7.429,"2022-05-01 06:56:00",11.92,11.94,"2022-05-01 06:02:00",11.91,"2022-05-01 06:55:00",21.15,21.19,"2022-05-01 06:00:30",21.1,"2022-05-01 06:59:00",0.000976049,0,NAN,0,0,NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",2.511,160.1,26.78,134,5.9,"2022-05-01 06:23:30",0.3,"2022-05-01 06:36:30",NAN,0.306
"2022-05-01 08:00:00",4669,73.92,"2022-05-01 07:59:30",10.97,0.055,"2022-05-01 07:25:00",0,"2022-05-01 07:00:30",758.8,22.13,22.28,"2022-05-01 07:48:00",22.01,"2022-05-01 07:12:30",88.2,89.2,"2022-05-01 07:50:00",86.3,"2022-05-01 07:00:30",24.57,24.67,"2022-05-01 07:11:00",24.42,"2022-05-01 07:52:30",25.48,25.63,"2022-05-01 07:04:30",25.35,"2022-05-01 07:48:00",25.99,26.07,"2022-05-01 07:32:30",25.87,"2022-05-01 07:57:30",26.76,26.83,"2022-05-01 07:01:00",26.71,"2022-05-01 07:19:30",27.17,27.24,"2022-05-01 07:13:30",27.09,"2022-05-01 07:02:00",27.49,27.55,"2022-05-01 07:03:00",27.43,"2022-05-01 07:00:30",7.929,7.948,"2022-05-01 07:00:30",7.91,"2022-05-01 07:47:30",6.741,6.758,"2022-05-01 07:01:30",6.726,"2022-05-01 07:55:30",8.57,8.59,"2022-05-01 07:05:30",8.56,"2022-05-01 07:48:00",7.425,7.434,"2022-05-01 07:02:00",7.416,"2022-05-01 07:59:30",11.9,11.92,"2022-05-01 07:01:00",11.88,"2022-05-01 07:59:30",21.07,21.11,"2022-05-01 07:03:30",21.03,"2022-05-01 07:56:00",0.001060559,0,NAN,0,0,NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,145,70.82,NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,1.138
"2022-05-01 09:00:00",4670,73.24,"2022-05-01 09:00:00",10.95,0.431,"2022-05-01 08:00:30",0,"2022-05-01 08:00:30",758.4,22.17,22.39,"2022-05-01 09:00:00",22,"2022-05-01 08:30:30",89.5,90.3,"2022-05-01 08:20:00",88.2,"2022-05-01 08:01:00",24.44,24.55,"2022-05-01 08:01:00",24.36,"2022-05-01 08:24:30",25.41,25.46,"2022-05-01 08:03:30",25.32,"2022-05-01 08:50:30",25.88,26.01,"2022-05-01 08:15:30",25.75,"2022-05-01 08:17:30",26.75,26.78,"2022-05-01 08:07:00",26.71,"2022-05-01 08:12:30",27.17,27.23,"2022-05-01 08:29:00",27.09,"2022-05-01 08:47:30",27.48,27.55,"2022-05-01 08:48:30",27.43,"2022-05-01 08:01:00",7.9,7.923,"2022-05-01 08:03:30",7.878,"2022-05-01 09:00:00",6.711,6.729,"2022-05-01 08:01:30",6.695,"2022-05-01 08:52:00",8.55,8.56,"2022-05-01 08:12:00",8.54,"2022-05-01 08:58:00",7.408,7.418,"2022-05-01 08:00:30",7.4,"2022-05-01 08:45:30",11.87,11.89,"2022-05-01 08:03:00",11.85,"2022-05-01 08:56:30",21,21.04,"2022-05-01 08:02:30",20.95,"2022-05-01 09:00:00",0.2206586,0,NAN,0,0,NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,150.2,89.9,132,NAN,"2022-05-01 08:47:30",NAN,"2022-05-01 08:47:30",NAN,1.97
"2022-05-01 10:00:00",4671,57.09,"2022-05-01 10:00:00",10.96,11.03,"2022-05-01 09:02:30",0.001,"2022-05-01 09:15:30",745.3,23.23,24.3,"2022-05-01 09:58:00",22.33,"2022-05-01 09:00:30",84.7,88.9,"2022-05-01 09:04:30",79.74,"2022-05-01 09:59:30",24.43,24.52,"2022-05-01 10:00:00",24.36,"2022-05-01 09:17:30",25.28,25.41,"2022-05-01 09:04:00",25.19,"2022-05-01 09:27:30",25.8,25.92,"2022-05-01 09:13:30",25.7,"2022-05-01 09:35:30",26.71,26.75,"2022-05-01 09:00:30",26.57,"2022-05-01 09:46:00",27.18,27.23,"2022-05-01 09:00:30",27.09,"2022-05-01 09:14:00",27.49,27.57,"2022-05-01 09:29:00",27.43,"2022-05-01 09:20:00",7.87,7.888,"2022-05-01 09:05:00",7.85,"2022-05-01 09:55:30",6.687,6.7,"2022-05-01 09:01:30",6.668,"2022-05-01 10:00:00",8.53,8.55,"2022-05-01 09:01:30",8.51,"2022-05-01 09:58:30",7.393,7.403,"2022-05-01 09:02:30",7.382,"2022-05-01 09:50:00",11.84,11.86,"2022-05-01 09:08:00",11.82,"2022-05-01 09:57:30",20.92,20.96,"2022-05-01 09:01:00",20.85,"2022-05-01 09:59:30",3.097689,0,NAN,199,56.37,188,NAN,"2022-05-01 09:18:00",NAN,"2022-05-01 09:18:00",NAN,146.4,34.99,157,NAN,"2022-05-01 09:17:00",NAN,"2022-05-01 09:17:00",NAN,2.672
"2022-05-01 11:00:00",4672,50.49,"2022-05-01 11:00:00",11.55,11.65,"2022-05-01 10:17:30",0.076,"2022-05-01 10:22:00",741.2,25.18,26.39,"2022-05-01 11:00:00",24.31,"2022-05-01 10:01:00",77.31,80.1,"2022-05-01 10:08:30",73.74,"2022-05-01 10:59:30",24.61,24.88,"2022-05-01 10:58:00",24.36,"2022-05-01 10:06:30",25.24,25.28,"2022-05-01 10:07:30",25.17,"2022-05-01 10:31:30",25.82,25.92,"2022-05-01 10:46:00",25.75,"2022-05-01 10:50:00",26.62,26.73,"2022-05-01 10:01:30",26.55,"2022-05-01 10:23:30",27.18,27.23,"2022-05-01 10:07:30",27.07,"2022-05-01 10:02:30",27.49,27.55,"2022-05-01 10:12:00",27.43,"2022-05-01 10:06:30",7.834,7.859,"2022-05-01 10:00:30",7.809,"2022-05-01 10:55:00",6.659,6.679,"2022-05-01 10:03:00",6.642,"2022-05-01 10:59:00",8.49,8.52,"2022-05-01 10:00:30",8.47,"2022-05-01 10:59:30",7.375,7.392,"2022-05-01 10:01:00",7.358,"2022-05-01 10:56:00",11.8,11.83,"2022-05-01 10:00:30",11.77,"2022-05-01 10:59:00",20.8,20.86,"2022-05-01 10:02:00",20.71,"2022-05-01 10:59:00",6.741981,0,1.107,192.1,55.89,317,3.7,"2022-05-01 10:48:30",0,"2022-05-01 10:01:30",2.409,148.7,29.96,176,8.2,"2022-05-01 10:50:00",0,"2022-05-01 10:41:00",1.307,3.167
"2022-05-01 12:00:00",4673,45.62,"2022-05-01 11:47:00",11.9,12.19,"2022-05-01 11:54:30",0.247,"2022-05-01 11:17:00",782.2,27.15,28.1,"2022-05-01 11:45:30",26.26,"2022-05-01 11:05:00",69.36,73.61,"2022-05-01 11:00:30",64.4,"2022-05-01 11:47:00",25.18,25.76,"2022-05-01 11:59:00",24.75,"2022-05-01 11:01:00",25.28,25.46,"2022-05-01 12:00:00",25.19,"2022-05-01 11:05:30",25.8,25.88,"2022-05-01 11:04:30",25.7,"2022-05-01 11:32:00",26.56,26.65,"2022-05-01 11:11:30",26.49,"2022-05-01 11:28:00",27.17,27.23,"2022-05-01 11:05:00",27.09,"2022-05-01 11:14:00",27.5,27.59,"2022-05-01 11:11:00",27.43,"2022-05-01 11:07:30",7.792,7.818,"2022-05-01 11:00:30",7.765,"2022-05-01 11:50:00",6.624,6.644,"2022-05-01 11:03:00",6.597,"2022-05-01 11:52:30",8.45,8.48,"2022-05-01 11:02:00",8.42,"2022-05-01 11:55:30",7.336,7.363,"2022-05-01 11:00:30",7.311,"2022-05-01 11:58:30",11.75,11.79,"2022-05-01 11:01:00",11.7,"2022-05-01 12:00:00",20.61,20.71,"2022-05-01 11:00:30",20.49,"2022-05-01 11:57:30",10.28498,0,1.224,190.4,68.25,104,4.5,"2022-05-01 11:37:00",0,"2022-05-01 11:06:30",3.004,140.3,29.43,178,8.2,"2022-05-01 11:37:30",0.3,"2022-05-01 11:07:00",2.069,3.419
"2022-05-01 13:00:00",4674,50.98,"2022-05-01 12:00:30",13.33,14.6,"2022-05-01 12:26:30",0.763,"2022-05-01 12:41:30",785.6,27.19,27.9,"2022-05-01 12:59:30",26.2,"2022-05-01 12:05:00",67.37,74.13,"2022-05-01 12:06:30",62.19,"2022-05-01 12:59:30",26.07,26.44,"2022-05-01 12:56:00",25.76,"2022-05-01 12:01:30",25.52,25.66,"2022-05-01 12:40:30",25.31,"2022-05-01 12:00:30",25.78,25.86,"2022-05-01 12:27:30",25.69,"2022-05-01 12:10:30",26.55,26.57,"2022-05-01 12:32:30",26.53,"2022-05-01 12:01:00",27.13,27.23,"2022-05-01 12:01:30",27.02,"2022-05-01 12:58:00",27.51,27.59,"2022-05-01 12:23:00",27.43,"2022-05-01 12:13:00",7.748,7.777,"2022-05-01 12:01:00",7.714,"2022-05-01 12:58:30",6.584,6.605,"2022-05-01 12:00:30",6.563,"2022-05-01 12:54:00",8.4,8.43,"2022-05-01 12:05:00",8.37,"2022-05-01 12:58:30",7.288,7.311,"2022-05-01 12:00:30",7.262,"2022-05-01 12:59:30",11.67,11.72,"2022-05-01 12:04:30",11.62,"2022-05-01 12:59:00",20.38,20.49,"2022-05-01 12:01:30",20.25,"2022-05-01 12:59:30",9.619775,0,1.285,194.4,54.59,259,4.1,"2022-05-01 12:01:30",0,"2022-05-01 12:13:00",2.766,147.8,33.6,87,6.8,"2022-05-01 12:28:00",0,"2022-05-01 12:32:00",1.932,3.412
"2022-05-01 14:00:00",4675,49.69,"2022-05-01 13:32:30",12.75,13.6,"2022-05-01 13:58:00",0.329,"2022-05-01 13:41:00",795.4,28.87,29.77,"2022-05-01 13:56:00",27.7,"2022-05-01 13:06:00",61.36,64.14,"2022-05-01 13:07:00",58.73,"2022-05-01 13:56:30",26.78,27.29,"2022-05-01 14:00:00",26.44,"2022-05-01 13:00:30",25.8,26.03,"2022-05-01 13:58:30",25.59,"2022-05-01 13:11:00",25.8,25.86,"2022-05-01 13:15:30",25.7,"2022-05-01 13:16:30",26.55,26.57,"2022-05-01 13:29:00",26.51,"2022-05-01 13:27:30",27.07,27.21,"2022-05-01 13:01:30",26.93,"2022-05-01 13:42:00",27.49,27.57,"2022-05-01 13:05:30",27.41,"2022-05-01 13:59:00",7.68,7.721,"2022-05-01 13:01:00",7.636,"2022-05-01 13:55:30",6.546,6.568,"2022-05-01 13:05:30",6.516,"2022-05-01 13:59:00",8.35,8.38,"2022-05-01 13:00:30",8.32,"2022-05-01 14:00:00",7.231,7.262,"2022-05-01 13:00:30",7.197,"2022-05-01 14:00:00",11.58,11.63,"2022-05-01 13:02:00",11.53,"2022-05-01 14:00:00",20.1,20.25,"2022-05-01 13:00:30",19.98,"2022-05-01 13:52:00",14.31242,0,0.935,205.8,69.23,224,3.2,"2022-05-01 13:57:30",0,"2022-05-01 13:01:00",2.846,132.7,27.96,153,6.5,"2022-05-01 13:31:00",0,"2022-05-01 13:07:00",2.988,3.131
"2022-05-01 15:00:00",4676,51.58,"2022-05-01 14:00:30",13.2,13.36,"2022-05-01 14:11:30",0.471,"2022-05-01 14:00:30",819,29.77,30.53,"2022-05-01 14:44:30",28.68,"2022-05-01 14:15:00",59.08,62.52,"2022-05-01 14:15:30",55.34,"2022-05-01 14:38:00",27.77,28.38,"2022-05-01 14:59:00",27.27,"2022-05-01 14:00:30",26.11,26.35,"2022-05-01 14:59:00",25.93,"2022-05-01 14:04:00",25.84,26.02,"2022-05-01 14:58:00",25.72,"2022-05-01 14:22:30",26.55,26.57,"2022-05-01 14:16:00",26.53,"2022-05-01 14:04:30",27.02,27.13,"2022-05-01 14:34:30",26.88,"2022-05-01 14:47:30",27.48,27.55,"2022-05-01 14:19:00",27.4,"2022-05-01 14:55:00",7.608,7.649,"2022-05-01 14:03:00",7.568,"2022-05-01 14:53:30",6.504,6.524,"2022-05-01 14:00:30",6.479,"2022-05-01 14:58:00",8.3,8.32,"2022-05-01 14:04:00",8.27,"2022-05-01 14:54:00",7.172,7.2,"2022-05-01 14:00:30",7.141,"2022-05-01 15:00:00",11.49,11.54,"2022-05-01 14:00:30",11.43,"2022-05-01 15:00:00",19.82,19.98,"2022-05-01 14:00:30",19.64,"2022-05-01 14:59:00",14.56677,0,1.016,210.8,74.79,243,2.9,"2022-05-01 14:23:00",0,"2022-05-01 14:04:00",3.186,129.9,30.58,191,7.1,"2022-05-01 14:59:00",0.4,"2022-05-01 14:54:00",3.071,2.606
"2022-05-01 16:00:00",4677,52.99,"2022-05-01 15:00:30",13.35,15.23,"2022-05-01 15:59:30",0.477,"2022-05-01 15:12:00",813,30.16,31.1,"2022-05-01 15:49:00",29.26,"2022-05-01 15:13:30",57.17,62.57,"2022-05-01 15:06:30",50.84,"2022-05-01 15:37:00",28.57,28.92,"2022-05-01 15:59:00",28.38,"2022-05-01 15:03:00",26.53,26.79,"2022-05-01 15:56:00",26.32,"2022-05-01 15:08:00",26,26.13,"2022-05-01 15:52:00",25.9,"2022-05-01 15:07:00",26.55,26.57,"2022-05-01 15:17:30",26.53,"2022-05-01 15:06:30",27,27.08,"2022-05-01 15:11:00",26.92,"2022-05-01 15:32:00",27.45,27.57,"2022-05-01 15:38:30",27.36,"2022-05-01 15:49:30",7.532,7.574,"2022-05-01 15:00:30",7.475,"2022-05-01 15:58:30",6.46,6.479,"2022-05-01 15:00:30",6.435,"2022-05-01 15:55:00",8.24,8.27,"2022-05-01 15:02:00",8.21,"2022-05-01 15:58:30",7.117,7.141,"2022-05-01 15:00:30",7.084,"2022-05-01 15:57:30",11.37,11.43,"2022-05-01 15:01:30",11.31,"2022-05-01 15:59:30",19.48,19.64,"2022-05-01 15:00:30",19.29,"2022-05-01 15:58:30",13.47489,0,1.195,180,69.92,191,3.3,"2022-05-01 15:10:30",0,"2022-05-01 15:22:30",2.981,133.1,36.41,84,7.4,"2022-05-01 15:10:30",0.3,"2022-05-01 15:21:00",2.841,1.89
"2022-05-01 17:00:00",4678,53.83,"2022-05-01 16:00:30",12.87,13.04,"2022-05-01 16:09:00",0.47,"2022-05-01 16:11:00",810,30.06,31.42,"2022-05-01 16:05:00",29.32,"2022-05-01 16:18:00",62.04,65.97,"2022-05-01 16:19:30",53.32,"2022-05-01 16:05:30",29.06,29.13,"2022-05-01 16:14:30",28.88,"2022-05-01 16:02:00",26.89,27.13,"2022-05-01 17:00:00",26.72,"2022-05-01 16:01:30",26.17,26.27,"2022-05-01 16:21:00",25.98,"2022-05-01 16:11:00",26.57,26.65,"2022-05-01 16:28:00",26.53,"2022-05-01 16:01:30",27,27.06,"2022-05-01 16:04:00",26.89,"2022-05-01 16:26:00",27.43,27.55,"2022-05-01 16:16:00",27.33,"2022-05-01 16:22:30",7.45,7.488,"2022-05-01 16:00:30",7.405,"2022-05-01 16:58:00",6.42,6.438,"2022-05-01 16:00:30",6.394,"2022-05-01 16:59:30",8.19,8.22,"2022-05-01 16:00:30",8.17,"2022-05-01 16:55:30",7.064,7.087,"2022-05-01 16:00:30",7.033,"2022-05-01 16:58:30",11.25,11.31,"2022-05-01 16:00:30",11.19,"2022-05-01 16:55:30",19.13,19.3,"2022-05-01 16:01:00",18.96,"2022-05-01 16:59:30",12.23593,0,1.017,126.7,97.5,304,3.4,"2022-05-01 16:38:30",0,"2022-05-01 16:08:00",3.83,109.6,28.29,91,8.5,"2022-05-01 16:20:30",0.9,"2022-05-01 16:46:30",2.586,1.044
"2022-05-01 18:00:00",4679,55.18,"2022-05-01 17:24:00",13.1,13.43,"2022-05-01 18:00:00",0.521,"2022-05-01 17:59:30",818,29.67,30.41,"2022-05-01 17:18:00",28.81,"2022-05-01 17:48:30",61.96,66.23,"2022-05-01 17:49:30",58.6,"2022-05-01 17:08:00",29.21,29.34,"2022-05-01 17:39:30",29.07,"2022-05-01 17:03:30",27.2,27.38,"2022-05-01 17:57:00",27.04,"2022-05-01 17:01:00",26.36,26.49,"2022-05-01 17:38:00",26.15,"2022-05-01 17:00:30",26.7,26.75,"2022-05-01 17:13:00",26.6,"2022-05-01 17:04:00",27.01,27.13,"2022-05-01 17:19:00",26.9,"2022-05-01 17:38:30",27.39,27.51,"2022-05-01 17:55:00",27.27,"2022-05-01 17:29:00",7.368,7.411,"2022-05-01 17:01:30",7.335,"2022-05-01 17:50:00",6.379,6.399,"2022-05-01 17:01:00",6.355,"2022-05-01 17:58:00",8.15,8.18,"2022-05-01 17:01:30",8.13,"2022-05-01 17:51:30",7.01,7.038,"2022-05-01 17:00:30",6.99,"2022-05-01 17:54:30",11.13,11.19,"2022-05-01 17:00:30",11.07,"2022-05-01 17:58:30",18.77,18.96,"2022-05-01 17:00:30",18.6,"2022-05-01 17:58:30",10.318,0,1.073,124.2,84.4,352,3.6,"2022-05-01 17:02:00",0,"2022-05-01 17:07:30",3.703,113.6,29.89,169,8.4,"2022-05-01 17:46:00",0.3,"2022-05-01 17:16:30",2.163,0.236
"2022-05-01 19:00:00",4680,57.74,"2022-05-01 18:00:30",11.96,12.04,"2022-05-01 19:00:00",0.184,"2022-05-01 18:36:00",835,27.41,28.82,"2022-05-01 18:00:30",26.59,"2022-05-01 18:59:00",68.1,72.5,"2022-05-01 19:00:00",61.42,"2022-05-01 18:00:30",28.83,29.18,"2022-05-01 18:00:30",28.49,"2022-05-01 18:51:30",27.38,27.52,"2022-05-01 18:59:00",27.33,"2022-05-01 18:31:30",26.55,26.64,"2022-05-01 18:29:30",26.36,"2022-05-01 18:00:30",26.76,26.85,"2022-05-01 18:50:30",26.71,"2022-05-01 18:00:30",27.05,27.19,"2022-05-01 18:56:30",26.92,"2022-05-01 18:04:30",27.37,27.48,"2022-05-01 18:39:30",27.27,"2022-05-01 18:19:00",7.306,7.338,"2022-05-01 18:01:30",7.277,"2022-05-01 18:58:30",6.349,6.36,"2022-05-01 18:00:30",6.334,"2022-05-01 18:42:00",8.12,8.14,"2022-05-01 18:05:30",8.11,"2022-05-01 18:28:00",6.984,6.995,"2022-05-01 18:07:00",6.973,"2022-05-01 18:55:30",11.02,11.07,"2022-05-01 18:00:30",10.97,"2022-05-01 18:58:00",18.47,18.6,"2022-05-01 18:01:30",18.37,"2022-05-01 18:58:30",2.435595,0,0.898,193.2,89.6,216,3.2,"2022-05-01 18:29:30",0,"2022-05-01 18:01:00",2.89,122.1,31.85,76,6.1,"2022-05-01 18:28:30",0,"2022-05-01 18:09:30",0.245,0
"2022-05-01 20:00:00",4681,66.93,"2022-05-01 19:00:30",11.2,9.58,"2022-05-01 20:00:00",0,"2022-05-01 19:58:30",775.3,25.98,26.6,"2022-05-01 19:00:30",25.48,"2022-05-01 19:58:30",76.61,79.02,"2022-05-01 19:30:00",72.37,"2022-05-01 19:00:30",28.13,28.51,"2022-05-01 19:00:30",27.86,"2022-05-01 19:59:30",27.37,27.47,"2022-05-01 19:03:30",27.33,"2022-05-01 19:43:30",26.64,26.8,"2022-05-01 19:52:00",26.52,"2022-05-01 19:09:30",26.9,26.95,"2022-05-01 19:32:00",26.75,"2022-05-01 19:11:00",27.13,27.23,"2022-05-01 19:52:30",27,"2022-05-01 19:23:30",27.39,27.5,"2022-05-01 19:37:00",27.26,"2022-05-01 19:15:00",7.256,7.28,"2022-05-01 19:01:30",7.229,"2022-05-01 19:59:30",6.324,6.342,"2022-05-01 19:01:30",6.306,"2022-05-01 19:57:00",8.12,8.13,"2022-05-01 19:03:00",8.1,"2022-05-01 19:50:30",6.962,6.975,"2022-05-01 19:00:30",6.952,"2022-05-01 19:50:30",10.94,10.99,"2022-05-01 19:02:30",10.91,"2022-05-01 19:56:30",18.29,18.37,"2022-05-01 19:00:30",18.21,"2022-05-01 19:58:30",1.152345,0,0.778,180,84.7,181,4.2,"2022-05-01 19:22:00",0,"2022-05-01 19:09:00",2.523,117.9,28.88,133,6.9,"2022-05-01 19:20:30",0,"2022-05-01 19:31:30",0.106,0
"2022-05-01 21:00:00",4682,70.3,"2022-05-01 20:00:30",11.17,0.192,"2022-05-01 21:00:00",0,"2022-05-01 20:00:30",795.7,24.93,25.43,"2022-05-01 20:00:30",24.63,"2022-05-01 20:56:00",80.2,83.6,"2022-05-01 20:59:00",75.5,"2022-05-01 20:02:30",27.54,27.86,"2022-05-01 20:01:30",27.25,"2022-05-01 20:56:00",27.26,27.4,"2022-05-01 20:00:30",27.14,"2022-05-01 20:43:30",26.78,26.85,"2022-05-01 20:42:30",26.62,"2022-05-01 20:03:00",26.95,26.97,"2022-05-01 20:48:30",26.91,"2022-05-01 20:07:30",27.16,27.23,"2022-05-01 20:15:30",27.04,"2022-05-01 20:08:30",27.4,27.52,"2022-05-01 20:46:00",27.3,"2022-05-01 20:32:30",7.213,7.238,"2022-05-01 20:04:00",7.193,"2022-05-01 20:59:30",6.3,6.309,"2022-05-01 20:00:30",6.286,"2022-05-01 20:57:00",8.1,8.12,"2022-05-01 20:03:30",8.09,"2022-05-01 20:58:00",6.948,6.955,"2022-05-01 20:00:30",6.942,"2022-05-01 20:49:00",10.89,10.91,"2022-05-01 20:01:00",10.86,"2022-05-01 20:50:30",18.15,18.22,"2022-05-01 20:01:00",18.08,"2022-05-01 20:56:30",0.03305014,0,0.706,61.08,65.98,117,2.5,"2022-05-01 20:02:00",0,"2022-05-01 20:03:30",2.565,97.8,22.95,101,6.3,"2022-05-01 20:12:30",0.5,"2022-05-01 20:07:30",-0.012,0
"2022-05-01 22:00:00",4683,72.17,"2022-05-01 21:58:00",11.15,0.058,"2022-05-01 21:55:30",0,"2022-05-01 21:00:30",809,24.5,24.71,"2022-05-01 21:08:30",24.37,"2022-05-01 21:57:00",85.5,87.1,"2022-05-01 21:50:00",83,"2022-05-01 21:00:30",27.04,27.27,"2022-05-01 21:00:30",26.83,"2022-05-01 21:47:30",27.12,27.26,"2022-05-01 21:17:30",26.95,"2022-05-01 21:58:30",26.8,26.88,"2022-05-01 21:47:30",26.7,"2022-05-01 21:09:30",26.95,27.05,"2022-05-01 21:55:30",26.91,"2022-05-01 21:15:30",27.15,27.23,"2022-05-01 21:04:30",27.09,"2022-05-01 21:01:30",27.44,27.55,"2022-05-01 21:58:00",27.34,"2022-05-01 21:04:30",7.177,7.193,"2022-05-01 21:00:30",7.16,"2022-05-01 21:59:30",6.274,6.291,"2022-05-01 21:00:30",6.26,"2022-05-01 21:48:30",8.09,8.11,"2022-05-01 21:12:30",8.08,"2022-05-01 21:52:00",6.937,6.945,"2022-05-01 21:07:00",6.927,"2022-05-01 21:54:00",10.85,10.87,"2022-05-01 21:01:30",10.83,"2022-05-01 21:50:30",18.04,18.1,"2022-05-01 21:01:00",17.98,"2022-05-01 21:59:30",0.001820606,0,0.402,82.4,78.1,50,2,"2022-05-01 21:22:30",0,"2022-05-01 21:04:00",1.39,109.9,21.45,103,3.3,"2022-05-01 21:06:00",0,"2022-05-01 21:19:00",-0.021,0
"2022-05-01 23:00:00",4684,71.94,"2022-05-01 22:41:30",11.13,0.056,"2022-05-01 22:52:00",0,"2022-05-01 22:00:30",796.8,24.26,24.36,"2022-05-01 22:04:00",24.2,"2022-05-01 23:00:00",86.1,87.1,"2022-05-01 22:05:00",85,"2022-05-01 22:31:00",26.72,26.87,"2022-05-01 22:02:30",26.49,"2022-05-01 23:00:00",26.94,27.06,"2022-05-01 22:01:30",26.8,"2022-05-01 22:56:00",26.78,26.87,"2022-05-01 22:07:00",26.68,"2022-05-01 22:20:00",27.01,27.16,"2022-05-01 22:52:00",26.93,"2022-05-01 22:02:30",27.17,27.23,"2022-05-01 22:10:30",27.07,"2022-05-01 22:04:30",27.47,27.57,"2022-05-01 22:46:30",27.39,"2022-05-01 22:03:00",7.145,7.16,"2022-05-01 22:00:30",7.127,"2022-05-01 22:53:30",6.252,6.265,"2022-05-01 22:01:00",6.237,"2022-05-01 22:51:00",8.07,8.09,"2022-05-01 22:02:30",8.06,"2022-05-01 22:57:00",6.921,6.932,"2022-05-01 22:00:30",6.907,"2022-05-01 22:56:30",10.81,10.83,"2022-05-01 22:00:30",10.79,"2022-05-01 22:54:30",17.95,17.99,"2022-05-01 22:00:30",17.9,"2022-05-01 22:54:00",0.001399868,0,0.372,205.9,52.54,21,1.4,"2022-05-01 22:09:00",0,"2022-05-01 22:00:30",1.218,134.5,30.24,173,3.2,"2022-05-01 22:47:00",0,"2022-05-01 22:04:30",-0.021,0
"2022-05-02 00:00:00",4685,71.71,"2022-05-01 23:53:30",11.11,0.056,"2022-05-01 23:05:30",0,"2022-05-01 23:00:30",780.9,23.91,24.25,"2022-05-01 23:08:30",23.52,"2022-05-01 23:57:00",86.1,87.6,"2022-05-01 23:20:30",84,"2022-05-01 23:45:30",26.45,26.64,"2022-05-01 23:03:30",26.31,"2022-05-02 00:00:00",26.77,26.88,"2022-05-01 23:00:30",26.72,"2022-05-01 23:56:00",26.74,26.85,"2022-05-01 23:28:00",26.62,"2022-05-01 23:57:30",27.08,27.16,"2022-05-01 23:30:00",26.96,"2022-05-01 23:50:30",27.18,27.29,"2022-05-01 23:45:00",27.09,"2022-05-02 00:00:00",27.49,27.57,"2022-05-01 23:11:00",27.4,"2022-05-01 23:10:00",7.117,7.133,"2022-05-01 23:02:00",7.097,"2022-05-01 23:57:00",6.232,6.248,"2022-05-01 23:03:30",6.217,"2022-05-01 23:54:30",8.06,8.07,"2022-05-01 23:01:00",8.05,"2022-05-01 23:52:30",6.904,6.915,"2022-05-01 23:06:00",6.894,"2022-05-01 23:46:30",10.78,10.81,"2022-05-01 23:02:00",10.76,"2022-05-01 23:56:00",17.86,17.92,"2022-05-01 23:01:30",17.82,"2022-05-01 23:57:00",0.001296043,0,0.524,188.8,63.5,249,1.7,"2022-05-01 23:27:30",0,"2022-05-01 23:06:30",1.598,137.6,29.51,94,4.6,"2022-05-01 23:29:30",0,"2022-05-01 23:03:30",-0.02,0
"2022-05-02 01:00:00",4686,71.75,"2022-05-02 00:00:30",11.09,0.054,"2022-05-02 00:47:00",0,"2022-05-02 00:00:30",780.7,23.41,23.53,"2022-05-02 00:00:30",23.32,"2022-05-02 00:58:00",87.5,89.4,"2022-05-02 01:00:00",85.5,"2022-05-02 00:03:30",26.21,26.41,"2022-05-02 00:02:00",26.02,"2022-05-02 00:51:30",26.65,26.83,"2022-05-02 00:08:30",26.52,"2022-05-02 00:51:00",26.63,26.75,"2022-05-02 00:14:30",26.47,"2022-05-02 00:08:00",27.1,27.16,"2022-05-02 00:12:00",26.98,"2022-05-02 00:18:00",27.22,27.34,"2022-05-02 00:40:30",27.07,"2022-05-02 00:46:30",27.48,27.55,"2022-05-02 00:03:30",27.41,"2022-05-02 00:54:00",7.092,7.106,"2022-05-02 00:01:00",7.076,"2022-05-02 00:43:30",6.21,6.222,"2022-05-02 00:03:00",6.199,"2022-05-02 00:48:30",8.05,8.06,"2022-05-02 00:05:30",8.04,"2022-05-02 00:57:00",6.888,6.902,"2022-05-02 00:01:30",6.879,"2022-05-02 00:41:30",10.75,10.77,"2022-05-02 00:02:00",10.73,"2022-05-02 00:53:30",17.78,17.82,"2022-05-02 00:00:30",17.73,"2022-05-02 00:59:00",0.001401606,0,0.519,190.2,39.03,252,1.6,"2022-05-02 00:48:30",0,"2022-05-02 00:00:30",1.408,151.4,22.29,176,3.3,"2022-05-02 00:57:00",0,"2022-05-02 00:07:00",-0.02,0
"2022-05-02 02:00:00",4687,72.1,"2022-05-02 02:00:00",11.07,0.054,"2022-05-02 01:02:30",0,"2022-05-02 01:00:30",775.8,23.32,23.44,"2022-05-02 01:59:00",23.26,"2022-05-02 01:19:30",90.1,90.9,"2022-05-02 01:50:30",88.7,"2022-05-02 01:01:30",25.99,26.06,"2022-05-02 01:06:30",25.83,"2022-05-02 01:57:30",26.53,26.64,"2022-05-02 01:20:30",26.35,"2022-05-02 01:59:30",26.61,26.67,"2022-05-02 01:07:00",26.52,"2022-05-02 01:05:00",27.09,27.16,"2022-05-02 01:02:30",27,"2022-05-02 01:46:00",27.26,27.36,"2022-05-02 01:21:30",27.13,"2022-05-02 01:17:00",27.49,27.57,"2022-05-02 01:28:30",27.43,"2022-05-02 01:07:30",7.064,7.082,"2022-05-02 01:00:30",7.049,"2022-05-02 01:58:00",6.19,6.204,"2022-05-02 01:01:00",6.179,"2022-05-02 01:44:00",8.03,8.05,"2022-05-02 01:00:30",8.02,"2022-05-02 01:52:30",6.876,6.884,"2022-05-02 01:04:30",6.867,"2022-05-02 01:45:30",10.71,10.74,"2022-05-02 01:05:30",10.69,"2022-05-02 02:00:00",17.7,17.74,"2022-05-02 01:01:00",17.66,"2022-05-02 01:58:30",0.001320195,0,0.29,191.8,46.63,122,1.3,"2022-05-02 01:16:30",0,"2022-05-02 01:03:00",1.08,129.9,27.7,87,2.3,"2022-05-02 01:29:00",0,"2022-05-02 01:02:00",-0.023,0
"2022-05-02 03:00:00",4688,71.25,"2022-05-02 02:42:30",11.06,0.055,"2022-05-02 02:56:00",0,"2022-05-02 02:00:30",770.2,23.32,23.49,"2022-05-02 02:08:30",23.05,"2022-05-02 02:57:00",90.2,91,"2022-05-02 02:52:30",89.2,"2022-05-02 02:33:00",25.84,26,"2022-05-02 02:04:30",25.81,"2022-05-02 02:09:00",26.38,26.48,"2022-05-02 02:48:00",26.32,"2022-05-02 02:21:30",26.6,26.66,"2022-05-02 02:05:00",26.5,"2022-05-02 02:13:30",27.06,27.16,"2022-05-02 02:06:00",26.96,"2022-05-02 02:53:30",27.3,27.4,"2022-05-02 02:25:00",27.17,"2022-05-02 02:13:30",27.49,27.57,"2022-05-02 02:11:30",27.43,"2022-05-02 02:02:30",7.047,7.058,"2022-05-02 02:01:00",7.035,"2022-05-02 02:55:00",6.173,6.187,"2022-05-02 02:00:30",6.159,"2022-05-02 02:53:00",8.01,8.03,"2022-05-02 02:15:30",8,"2022-05-02 02:54:00",6.863,6.872,"2022-05-02 02:02:30",6.852,"2022-05-02 02:53:30",10.68,10.71,"2022-05-02 02:01:30",10.66,"2022-05-02 02:50:00",17.63,17.67,"2022-05-02 02:03:00",17.59,"2022-05-02 02:54:30",0.001210301,0,NAN,32.85,96,NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",1.396,138,27.89,201,4.5,"2022-05-02 02:33:30",0,"2022-05-02 02:07:00",NAN,0
"2022-05-02 04:00:00",4689,71.65,"2022-05-02 03:01:00",11.05,0.055,"2022-05-02 03:25:00",0,"2022-05-02 03:00:30",768.3,22.88,23.12,"2022-05-02 03:14:00",22.63,"2022-05-02 03:58:30",91.1,92,"2022-05-02 03:53:30",90.2,"2022-05-02 03:01:30",25.71,25.85,"2022-05-02 03:06:30",25.61,"2022-05-02 03:35:30",26.31,26.46,"2022-05-02 03:14:30",26.16,"2022-05-02 03:57:00",26.55,26.64,"2022-05-02 03:03:00",26.34,"2022-05-02 03:54:30",27.01,27.1,"2022-05-02 03:04:30",26.91,"2022-05-02 03:07:00",27.31,27.4,"2022-05-02 03:24:30",27.18,"2022-05-02 03:30:00",27.49,27.59,"2022-05-02 03:46:30",27.43,"2022-05-02 03:11:00",7.028,7.038,"2022-05-02 03:00:30",7.011,"2022-05-02 03:58:30",6.155,6.164,"2022-05-02 03:02:00",6.146,"2022-05-02 03:43:30",7.997,8.01,"2022-05-02 03:03:30",7.985,"2022-05-02 03:49:30",6.851,6.862,"2022-05-02 03:02:00",6.842,"2022-05-02 03:40:00",10.65,10.68,"2022-05-02 03:04:30",10.63,"2022-05-02 03:58:30",17.56,17.6,"2022-05-02 03:00:30",17.52,"2022-05-02 03:59:00",0.001447661,0,NAN,0,0,NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",1.35,158.6,20.98,138,2.9,"2022-05-02 03:15:00",0,"2022-05-02 03:11:30",NAN,0
"2022-05-02 05:00:00",4690,72.32,"2022-05-02 05:00:00",11.04,0.055,"2022-05-02 04:19:00",0,"2022-05-02 04:00:30",768.6,22.59,22.85,"2022-05-02 04:59:00",22.34,"2022-05-02 04:30:30",93,94.1,"2022-05-02 04:50:00",91.3,"2022-05-02 04:00:30",25.48,25.65,"2022-05-02 04:10:30",25.4,"2022-05-02 04:22:00",26.18,26.27,"2022-05-02 04:03:00",26.11,"2022-05-02 04:25:30",26.42,26.59,"2022-05-02 04:03:00",26.32,"2022-05-02 04:09:00",26.96,27.05,"2022-05-02 04:05:30",26.89,"2022-05-02 04:47:30",27.31,27.41,"2022-05-02 04:44:30",27.21,"2022-05-02 04:55:00",27.49,27.57,"2022-05-02 04:12:00",27.43,"2022-05-02 04:32:30",7.003,7.014,"2022-05-02 04:01:00",6.987,"2022-05-02 04:47:30",6.14,6.154,"2022-05-02 04:02:30",6.124,"2022-05-02 04:56:00",7.987,7.999,"2022-05-02 04:02:00",7.977,"2022-05-02 04:53:30",6.839,6.847,"2022-05-02 04:00:30",6.829,"2022-05-02 04:52:00",10.62,10.65,"2022-05-02 04:03:00",10.6,"2022-05-02 04:51:00",17.49,17.53,"2022-05-02 04:01:00",17.45,"2022-05-02 04:58:30",0.001583237,0,NAN,0,0,NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",0.943,126.9,31.34,100,2.5,"2022-05-02 04:56:30",0,"2022-05-02 04:07:00",NAN,0
"2022-05-02 06:00:00",4691,72.07,"2022-05-02 05:08:30",11.02,0.055,"2022-05-02 05:54:00",0,"2022-05-02 05:00:30",762.8,22.63,22.97,"2022-05-02 05:03:00",22.34,"2022-05-02 05:59:30",94.3,95.1,"2022-05-02 05:53:30",93.5,"2022-05-02 05:00:30",25.38,25.46,"2022-05-02 05:04:00",25.19,"2022-05-02 05:59:00",26.06,26.23,"2022-05-02 05:03:30",25.93,"2022-05-02 05:44:30",26.41,26.46,"2022-05-02 05:07:00",26.31,"2022-05-02 05:05:30",26.95,26.98,"2022-05-02 05:15:30",26.91,"2022-05-02 05:59:00",27.3,27.41,"2022-05-02 05:03:30",27.18,"2022-05-02 05:11:00",27.49,27.57,"2022-05-02 05:24:30",27.43,"2022-05-02 05:09:30",6.985,6.996,"2022-05-02 05:01:30",6.97,"2022-05-02 05:53:30",6.124,6.131,"2022-05-02 05:00:30",6.111,"2022-05-02 05:59:30",7.968,7.985,"2022-05-02 05:03:30",7.955,"2022-05-02 05:59:00",6.826,6.834,"2022-05-02 05:00:30",6.817,"2022-05-02 05:52:00",10.6,10.62,"2022-05-02 05:02:00",10.57,"2022-05-02 05:54:00",17.42,17.46,"2022-05-02 05:00:30",17.38,"2022-05-02 06:00:00",0.001429425,0,NAN,0,0,NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",0.566,151.6,42.21,100,2.3,"2022-05-02 05:02:00",0,"2022-05-02 05:03:30",NAN,0.001
"2022-05-02 07:00:00",4692,72.8,"2022-05-02 06:00:30",10.98,0.055,"2022-05-02 06:42:00",0,"2022-05-02 06:00:30",740.6,22.19,22.4,"2022-05-02 06:09:30",22.07,"2022-05-02 06:58:00",95.1,96,"2022-05-02 06:50:00",93.9,"2022-05-02 06:03:30",25.2,25.29,"2022-05-02 06:21:30",25.06,"2022-05-02 06:53:00",25.99,26.07,"2022-05-02 06:45:30",25.91,"2022-05-02 06:03:30",26.33,26.44,"2022-05-02 06:03:30",26.18,"2022-05-02 06:55:00",26.95,26.95,"2022-05-02 06:00:30",26.91,"2022-05-02 06:24:00",27.28,27.39,"2022-05-02 06:27:30",27.17,"2022-05-02 06:28:30",27.5,27.57,"2022-05-02 06:02:30",27.43,"2022-05-02 06:25:30",6.962,6.981,"2022-05-02 06:00:30",6.946,"2022-05-02 06:56:00",6.106,6.119,"2022-05-02 06:00:30",6.091,"2022-05-02 06:54:30",7.955,7.969,"2022-05-02 06:17:00",7.942,"2022-05-02 06:56:00",6.81,6.819,"2022-05-02 06:00:30",6.802,"2022-05-02 06:59:00",10.57,10.58,"2022-05-02 06:01:00",10.55,"2022-05-02 06:49:00",17.35,17.39,"2022-05-02 06:00:30",17.31,"2022-05-02 06:59:00",0.001479561,0,NAN,0,0,NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",0.767,191,49.98,148,2.4,"2022-05-02 06:57:00",0,"2022-05-02 06:01:00",NAN,0.305
"2022-05-02 08:00:00",4693,72.15,"2022-05-02 07:45:30",10.96,0.056,"2022-05-02 07:00:30",0,"2022-05-02 07:00:30",736.9,22.32,22.55,"2022-05-02 07:39:30",22.07,"2022-05-02 07:00:30",95.4,96.3,"2022-05-02 07:05:00",94.3,"2022-05-02 07:48:00",25.03,25.16,"2022-05-02 07:03:00",24.98,"2022-05-02 07:10:00",25.9,26.05,"2022-05-02 07:02:00",25.76,"2022-05-02 07:34:30",26.21,26.34,"2022-05-02 07:03:30",26.13,"2022-05-02 07:33:30",26.95,26.95,"2022-05-02 07:00:30",26.91,"2022-05-02 07:23:00",27.26,27.37,"2022-05-02 07:05:30",27.13,"2022-05-02 07:26:30",27.49,27.57,"2022-05-02 07:12:00",27.43,"2022-05-02 07:03:30",6.947,6.958,"2022-05-02 07:01:00",6.937,"2022-05-02 07:35:30",6.09,6.101,"2022-05-02 07:21:00",6.081,"2022-05-02 07:44:00",7.945,7.958,"2022-05-02 07:05:30",7.931,"2022-05-02 07:58:30",6.795,6.804,"2022-05-02 07:02:00",6.787,"2022-05-02 08:00:00",10.54,10.56,"2022-05-02 07:00:30",10.53,"2022-05-02 07:36:30",17.29,17.33,"2022-05-02 07:00:30",17.26,"2022-05-02 07:52:30",0.00145724,0,NAN,0,0,NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,146.9,33.81,130,NAN,"2022-05-02 07:46:00",NAN,"2022-05-02 07:46:00",NAN,1.129
"2022-05-02 09:00:00",4694,72.38,"2022-05-02 08:01:30",10.95,0.692,"2022-05-02 08:00:30",0,"2022-05-02 08:00:30",737.2,22.26,22.43,"2022-05-02 08:56:30",22.13,"2022-05-02 08:00:30",94.4,95.1,"2022-05-02 08:05:00",93.7,"2022-05-02 08:46:00",25.01,25.09,"2022-05-02 08:14:00",24.91,"2022-05-02 08:48:30",25.8,25.86,"2022-05-02 08:05:00",25.7,"2022-05-02 08:17:30",26.18,26.27,"2022-05-02 08:23:00",26.08,"2022-05-02 08:26:30",26.94,26.97,"2022-05-02 08:25:00",26.83,"2022-05-02 08:55:30",27.22,27.34,"2022-05-02 08:46:00",27.12,"2022-05-02 08:29:00",27.5,27.57,"2022-05-02 08:02:30",27.43,"2022-05-02 08:21:30",6.928,6.943,"2022-05-02 08:01:30",6.911,"2022-05-02 08:59:30",6.075,6.088,"2022-05-02 08:06:30",6.058,"2022-05-02 08:59:00",7.927,7.942,"2022-05-02 08:05:30",7.914,"2022-05-02 08:50:30",6.781,6.789,"2022-05-02 08:01:00",6.772,"2022-05-02 08:56:30",10.52,10.54,"2022-05-02 08:01:30",10.5,"2022-05-02 08:55:00",17.22,17.26,"2022-05-02 08:00:30",17.19,"2022-05-02 08:55:00",0.2695744,0,NAN,195.7,89.7,205,NAN,"2022-05-02 08:47:00",NAN,"2022-05-02 08:47:00",NAN,151,50.41,165,NAN,"2022-05-02 08:46:30",NAN,"2022-05-02 08:46:30",NAN,1.959
"2022-05-02 10:00:00",4695,56.93,"2022-05-02 10:00:00",10.97,11.07,"2022-05-02 09:00:30",0.001,"2022-05-02 09:33:30",741.6,23.77,25.37,"2022-05-02 09:57:00",22.48,"2022-05-02 09:03:00",90,94.2,"2022-05-02 09:05:00",84,"2022-05-02 10:00:00",25.02,25.19,"2022-05-02 09:58:00",24.92,"2022-05-02 09:05:00",25.72,25.86,"2022-05-02 09:01:00",25.58,"2022-05-02 09:46:30",26.14,26.25,"2022-05-02 09:06:30",26,"2022-05-02 09:34:30",26.87,26.95,"2022-05-02 09:01:00",26.76,"2022-05-02 09:55:00",27.19,27.29,"2022-05-02 09:20:30",27.09,"2022-05-02 09:29:00",27.49,27.57,"2022-05-02 09:13:00",27.43,"2022-05-02 09:16:00",6.919,6.928,"2022-05-02 09:46:30",6.911,"2022-05-02 09:18:30",6.06,6.071,"2022-05-02 09:12:00",6.051,"2022-05-02 09:35:00",7.911,7.923,"2022-05-02 09:00:30",7.898,"2022-05-02 09:58:00",6.771,6.779,"2022-05-02 09:00:30",6.76,"2022-05-02 09:56:00",10.49,10.51,"2022-05-02 09:01:00",10.47,"2022-05-02 09:57:00",17.15,17.19,"2022-05-02 09:00:30",17.1,"2022-05-02 10:00:00",2.934263,0,0.719,193.5,39.87,136,2,"2022-05-02 09:32:30",0,"2022-05-02 09:14:00",NAN,157.9,25.47,175,NAN,"2022-05-02 09:01:00",NAN,"2022-05-02 09:01:00",0.54,2.65
"2022-05-02 11:00:00",4696,52.12,"2022-05-02 11:00:00",11.51,11.6,"2022-05-02 10:16:30",0.209,"2022-05-02 10:14:30",765.1,25.94,26.78,"2022-05-02 10:59:30",25.41,"2022-05-02 10:02:00",82.2,84.4,"2022-05-02 10:05:00",78.5,"2022-05-02 10:55:30",25.27,25.52,"2022-05-02 10:55:30",25.14,"2022-05-02 10:00:30",25.67,25.78,"2022-05-02 10:21:30",25.56,"2022-05-02 10:48:00",26.03,26.21,"2022-05-02 10:00:30",25.9,"2022-05-02 10:36:30",26.78,26.93,"2022-05-02 10:12:30",26.73,"2022-05-02 10:28:30",27.18,27.28,"2022-05-02 10:08:30",27.11,"2022-05-02 10:13:30",27.48,27.55,"2022-05-02 10:13:00",27.43,"2022-05-02 10:02:30",6.919,6.928,"2022-05-02 10:38:00",6.911,"2022-05-02 10:02:00",6.048,6.058,"2022-05-02 10:04:30",6.033,"2022-05-02 10:55:30",7.899,7.912,"2022-05-02 10:06:30",7.885,"2022-05-02 10:55:30",6.759,6.769,"2022-05-02 10:05:30",6.742,"2022-05-02 11:00:00",10.45,10.48,"2022-05-02 10:00:30",10.42,"2022-05-02 10:58:30",17.05,17.11,"2022-05-02 10:01:30",16.98,"2022-05-02 10:59:30",5.476558,0,0.613,216.3,77.69,235,2,"2022-05-02 10:17:00",0,"2022-05-02 10:00:30",2.24,125.1,28.55,139,5.2,"2022-05-02 10:32:30",0,"2022-05-02 10:40:00",1.085,3.138
"2022-05-02 12:00:00",4697,47.56,"2022-05-02 11:53:00",11.86,12.52,"2022-05-02 11:02:00",0.447,"2022-05-02 11:31:00",798.1,27.2,27.9,"2022-05-02 11:51:00",26.59,"2022-05-02 11:08:30",76.84,79.21,"2022-05-02 11:14:00",74.26,"2022-05-02 11:57:30",25.82,26.25,"2022-05-02 12:00:00",25.42,"2022-05-02 11:01:00",25.78,25.86,"2022-05-02 11:43:00",25.64,"2022-05-02 11:05:30",25.99,26.09,"2022-05-02 11:21:30",25.88,"2022-05-02 11:00:30",26.75,26.8,"2022-05-02 11:03:30",26.71,"2022-05-02 11:33:00",27.17,27.23,"2022-05-02 11:13:00",27.09,"2022-05-02 11:03:00",27.49,27.57,"2022-05-02 11:19:30",27.43,"2022-05-02 11:24:30",6.912,6.925,"2022-05-02 11:01:30",6.89,"2022-05-02 11:56:00",6.027,6.043,"2022-05-02 11:02:00",6.011,"2022-05-02 11:58:30",7.866,7.89,"2022-05-02 11:01:30",7.841,"2022-05-02 11:58:00",6.723,6.747,"2022-05-02 11:01:00",6.695,"2022-05-02 11:58:00",10.39,10.44,"2022-05-02 11:01:00",10.35,"2022-05-02 11:58:30",16.88,16.98,"2022-05-02 11:01:00",16.77,"2022-05-02 11:59:30",9.048032,0,0.838,37.02,84.5,165,3,"2022-05-02 11:40:00",0,"2022-05-02 11:05:00",2.61,114.7,29.4,71,5.1,"2022-05-02 11:40:00",0,"2022-05-02 11:13:00",1.839,3.389
"2022-05-02 13:00:00",4698,47.18,"2022-05-02 12:26:30",12.84,13.51,"2022-05-02 12:25:00",0.553,"2022-05-02 13:00:00",799.8,28.51,29.11,"2022-05-02 12:28:30",27.5,"2022-05-02 12:05:00",71.02,76.21,"2022-05-02 12:09:00",67.85,"2022-05-02 12:59:30",26.7,27.11,"2022-05-02 13:00:00",26.23,"2022-05-02 12:00:30",25.94,26.1,"2022-05-02 12:59:30",25.76,"2022-05-02 12:04:30",26,26.09,"2022-05-02 12:39:30",25.88,"2022-05-02 12:18:00",26.75,26.77,"2022-05-02 12:21:30",26.71,"2022-05-02 12:16:30",27.18,27.23,"2022-05-02 12:01:00",27.11,"2022-05-02 12:39:30",27.49,27.57,"2022-05-02 12:42:00",27.43,"2022-05-02 12:48:00",6.875,6.902,"2022-05-02 12:02:30",6.849,"2022-05-02 12:59:30",6.003,6.023,"2022-05-02 12:05:00",5.991,"2022-05-02 12:30:00",7.817,7.847,"2022-05-02 12:01:00",7.79,"2022-05-02 12:58:30",6.666,6.695,"2022-05-02 12:00:30",6.636,"2022-05-02 13:00:00",10.3,10.35,"2022-05-02 12:00:30",10.25,"2022-05-02 12:59:30",16.63,16.78,"2022-05-02 12:00:30",16.49,"2022-05-02 13:00:00",10.85924,0,0.962,192.2,65.63,237,2.8,"2022-05-02 12:15:30",0,"2022-05-02 12:03:30",2.425,133.2,33.29,193,5.3,"2022-05-02 12:39:00",0.5,"2022-05-02 12:08:00",2.247,3.375
"2022-05-02 14:00:00",4699,49.21,"2022-05-02 13:31:00",13.35,15.99,"2022-05-02 13:35:30",0.458,"2022-05-02 13:55:00",793.8,29.61,30.31,"2022-05-02 13:35:30",28.88,"2022-05-02 13:00:30",66.78,70.02,"2022-05-02 13:56:30",63.76,"2022-05-02 13:26:00",27.54,27.89,"2022-05-02 13:50:30",27.08,"2022-05-02 13:00:30",26.23,26.44,"2022-05-02 13:54:30",26.04,"2022-05-02 13:00:30",26.05,26.23,"2022-05-02 13:57:30",25.95,"2022-05-02 13:44:00",26.75,26.77,"2022-05-02 13:07:00",26.69,"2022-05-02 13:34:30",27.18,27.23,"2022-05-02 13:02:30",27.07,"2022-05-02 13:51:00",27.48,27.57,"2022-05-02 13:02:30",27.41,"2022-05-02 13:58:00",6.816,6.855,"2022-05-02 13:01:30",6.785,"2022-05-02 14:00:00",5.977,5.996,"2022-05-02 13:00:30",5.961,"2022-05-02 13:57:30",7.764,7.793,"2022-05-02 13:01:00",7.731,"2022-05-02 13:59:30",6.608,6.638,"2022-05-02 13:00:30",6.582,"2022-05-02 13:58:30",10.19,10.25,"2022-05-02 13:00:30",10.13,"2022-05-02 13:58:30",16.33,16.49,"2022-05-02 13:00:30",16.17,"2022-05-02 14:00:00",12.07402,0,0.813,124.1,93,23,3,"2022-05-02 13:21:30",0,"2022-05-02 13:04:00",2.646,111.8,30.72,109,5.9,"2022-05-02 13:45:30",0,"2022-05-02 13:57:00",2.55,3.097
"2022-05-02 15:00:00",4700,51.12,"2022-05-02 14:19:30",13.35,15.82,"2022-05-02 14:39:30",0.459,"2022-05-02 14:12:00",792.1,29.9,31.02,"2022-05-02 15:00:00",29.2,"2022-05-02 14:03:30",65.96,69.36,"2022-05-02 14:05:30",63.13,"2022-05-02 14:55:00",28.3,28.54,"2022-05-02 14:56:30",27.87,"2022-05-02 14:05:30",26.57,26.81,"2022-05-02 14:55:00",26.34,"2022-05-02 14:03:30",26.19,26.29,"2022-05-02 14:40:00",26.08,"2022-05-02 14:01:00",26.75,26.77,"2022-05-02 14:59:00",26.7,"2022-05-02 14:24:00",27.17,27.23,"2022-05-02 14:03:30",27.06,"2022-05-02 14:23:00",27.49,27.55,"2022-05-02 14:00:30",27.41,"2022-05-02 14:50:30",6.755,6.791,"2022-05-02 14:02:00",6.722,"2022-05-02 15:00:00",5.95,5.971,"2022-05-02 14:00:30",5.932,"2022-05-02 14:56:30",7.706,7.737,"2022-05-02 14:01:30",7.681,"2022-05-02 14:57:00",6.55,6.582,"2022-05-02 14:00:30",6.519,"2022-05-02 14:58:00",10.08,10.13,"2022-05-02 14:00:30",10.01,"2022-05-02 14:58:30",15.99,16.17,"2022-05-02 14:00:30",15.82,"2022-05-02 15:00:00",13.78733,0,0.955,198.8,89.4,153,2.7,"2022-05-02 14:27:30",0,"2022-05-02 14:00:30",2.444,126.1,31.36,104,5.7,"2022-05-02 14:44:30",0.3,"2022-05-02 14:26:30",2.916,2.578
"2022-05-02 16:00:00",4701,50.81,"2022-05-02 15:11:00",13.18,13.32,"2022-05-02 15:25:00",0.487,"2022-05-02 15:59:30",789.8,30.88,31.81,"2022-05-02 15:04:30",30.18,"2022-05-02 15:29:00",62.82,66.43,"2022-05-02 15:30:00",58.21,"2022-05-02 15:05:00",28.91,29.13,"2022-05-02 15:53:00",28.55,"2022-05-02 15:01:00",26.92,27.16,"2022-05-02 15:58:30",26.73,"2022-05-02 15:01:00",26.33,26.46,"2022-05-02 15:52:00",26.15,"2022-05-02 15:02:00",26.75,26.78,"2022-05-02 15:05:00",26.71,"2022-05-02 15:10:00",27.17,27.23,"2022-05-02 15:20:30",27.08,"2022-05-02 15:16:00",27.48,27.57,"2022-05-02 15:05:00",27.43,"2022-05-02 15:31:30",6.688,6.727,"2022-05-02 15:01:30",6.655,"2022-05-02 15:54:30",5.922,5.937,"2022-05-02 15:01:00",5.905,"2022-05-02 15:50:00",7.652,7.683,"2022-05-02 15:00:30",7.625,"2022-05-02 15:57:30",6.494,6.519,"2022-05-02 15:00:30",6.473,"2022-05-02 15:56:00",9.95,10.01,"2022-05-02 15:00:30",9.88,"2022-05-02 15:59:00",15.63,15.81,"2022-05-02 15:00:30",15.44,"2022-05-02 16:00:00",11.13773,0,0.941,106.4,93.2,352,2.8,"2022-05-02 15:42:00",0,"2022-05-02 15:01:00",2.844,118.3,34.3,96,6.2,"2022-05-02 15:44:00",0,"2022-05-02 15:24:30",2.382,1.865
"2022-05-02 17:00:00",4702,55.06,"2022-05-02 16:17:30",12.5,12.59,"2022-05-02 16:51:00",0.289,"2022-05-02 16:52:00",799.2,30.14,31.25,"2022-05-02 16:09:00",28.22,"2022-05-02 16:58:00",67.38,77.65,"2022-05-02 16:59:00",62.32,"2022-05-02 16:11:30",29.26,29.37,"2022-05-02 16:47:00",29.09,"2022-05-02 16:00:30",27.26,27.4,"2022-05-02 16:45:30",27.13,"2022-05-02 16:01:30",26.5,26.66,"2022-05-02 16:53:00",26.31,"2022-05-02 16:04:00",26.82,26.95,"2022-05-02 16:59:00",26.73,"2022-05-02 16:06:00",27.17,27.23,"2022-05-02 16:09:00",27.08,"2022-05-02 16:36:30",27.48,27.57,"2022-05-02 16:11:30",27.43,"2022-05-02 16:02:30",6.625,6.661,"2022-05-02 16:00:30",6.595,"2022-05-02 16:59:00",5.894,5.907,"2022-05-02 16:01:00",5.88,"2022-05-02 16:43:30",7.606,7.633,"2022-05-02 16:01:00",7.582,"2022-05-02 16:37:30",6.445,6.473,"2022-05-02 16:00:30",6.424,"2022-05-02 16:59:00",9.82,9.89,"2022-05-02 16:00:30",9.77,"2022-05-02 16:56:30",15.25,15.44,"2022-05-02 16:01:00",15.09,"2022-05-02 16:58:30",10.06644,0,1.228,191.2,59.12,188,3.5,"2022-05-02 16:21:00",0,"2022-05-02 16:05:30",3.247,144.2,31.87,135,8.2,"2022-05-02 16:57:00",0.5,"2022-05-02 16:26:00",2.115,1.033
"2022-05-02 18:00:00",4703,59.78,"2022-05-02 17:51:30",13.25,13.39,"2022-05-02 17:07:30",0.569,"2022-05-02 17:48:00",795.8,28.46,28.87,"2022-05-02 17:58:30",27.83,"2022-05-02 17:17:00",73.63,77.33,"2022-05-02 17:00:30",71.65,"2022-05-02 17:59:00",29.18,29.34,"2022-05-02 17:03:30",29.09,"2022-05-02 17:18:00",27.53,27.61,"2022-05-02 17:40:30",27.34,"2022-05-02 17:00:30",26.64,26.82,"2022-05-02 17:52:00",26.49,"2022-05-02 17:15:30",26.93,26.95,"2022-05-02 17:05:30",26.83,"2022-05-02 17:07:30",27.16,27.23,"2022-05-02 17:16:00",27.07,"2022-05-02 17:14:00",27.47,27.57,"2022-05-02 17:07:30",27.41,"2022-05-02 17:16:00",6.569,6.61,"2022-05-02 17:02:30",6.533,"2022-05-02 17:57:00",5.868,5.887,"2022-05-02 17:02:30",5.853,"2022-05-02 17:57:30",7.575,7.596,"2022-05-02 17:01:30",7.545,"2022-05-02 18:00:00",6.409,6.432,"2022-05-02 17:02:00",6.391,"2022-05-02 17:55:00",9.71,9.77,"2022-05-02 17:02:00",9.65,"2022-05-02 18:00:00",14.93,15.09,"2022-05-02 17:00:30",14.75,"2022-05-02 17:59:30",11.01794,0,1.728,192.7,36.71,171,4.2,"2022-05-02 17:53:30",0,"2022-05-02 17:00:30",3.958,153.3,25.28,161,9.3,"2022-05-02 17:42:00",0.7,"2022-05-02 17:10:00",2.227,0.233
"2022-05-02 19:00:00",4704,59.8,"2022-05-02 18:01:00",11.51,11.59,"2022-05-02 19:00:00",0.005,"2022-05-02 18:57:30",860,27.68,28.81,"2022-05-02 18:20:30",26.53,"2022-05-02 19:00:00",74.97,78.63,"2022-05-02 19:00:00",71.52,"2022-05-02 18:22:30",29.1,29.34,"2022-05-02 18:07:30",28.83,"2022-05-02 18:57:30",27.62,27.75,"2022-05-02 18:46:00",27.55,"2022-05-02 18:01:30",26.81,26.93,"2022-05-02 18:57:00",26.7,"2022-05-02 18:02:00",26.95,27,"2022-05-02 18:57:30",26.91,"2022-05-02 18:34:30",27.18,27.23,"2022-05-02 18:06:00",27.09,"2022-05-02 18:52:00",27.48,27.59,"2022-05-02 18:33:00",27.4,"2022-05-02 18:42:30",6.519,6.541,"2022-05-02 18:02:00",6.493,"2022-05-02 18:58:00",5.848,5.858,"2022-05-02 18:02:00",5.831,"2022-05-02 18:57:00",7.546,7.556,"2022-05-02 18:01:00",7.535,"2022-05-02 18:58:00",6.388,6.396,"2022-05-02 18:04:30",6.384,"2022-05-02 18:42:30",9.6,9.66,"2022-05-02 18:00:30",9.56,"2022-05-02 18:59:00",14.62,14.76,"2022-05-02 18:00:30",14.51,"2022-05-02 18:59:00",3.878857,0,1.022,191.8,76.69,31,3.3,"2022-05-02 18:04:00",0,"2022-05-02 18:00:30",3.147,133.4,27.39,103,6.8,"2022-05-02 18:28:00",0,"2022-05-02 18:57:30",0.39,0
"2022-05-02 20:00:00",4705,66.5,"2022-05-02 19:00:30",11.18,10.99,"2022-05-02 20:00:00",0,"2022-05-02 20:00:00",784.7,25.89,26.53,"2022-05-02 19:00:30",25.41,"2022-05-02 20:00:00",82.9,84.6,"2022-05-02 19:56:00",77.98,"2022-05-02 19:02:00",28.46,28.88,"2022-05-02 19:00:30",28.08,"2022-05-02 19:59:30",27.68,27.77,"2022-05-02 19:05:30",27.55,"2022-05-02 20:00:00",26.97,27.05,"2022-05-02 19:32:30",26.8,"2022-05-02 19:05:00",27.05,27.16,"2022-05-02 19:48:00",26.93,"2022-05-02 19:01:00",27.18,27.27,"2022-05-02 19:52:30",27.07,"2022-05-02 19:53:30",27.49,27.59,"2022-05-02 19:01:00",27.41,"2022-05-02 19:28:30",6.482,6.51,"2022-05-02 19:01:30",6.465,"2022-05-02 19:48:00",5.833,5.843,"2022-05-02 19:02:30",5.826,"2022-05-02 19:33:30",7.538,7.548,"2022-05-02 19:01:30",7.53,"2022-05-02 19:58:00",6.386,6.393,"2022-05-02 19:05:00",6.379,"2022-05-02 19:38:00",9.52,9.56,"2022-05-02 19:00:30",9.49,"2022-05-02 20:00:00",14.44,14.52,"2022-05-02 19:00:30",14.38,"2022-05-02 19:57:30",0.6628449,0,0.618,247.2,88.2,227,2.2,"2022-05-02 19:02:30",0,"2022-05-02 19:00:30",2.287,122.5,30.85,36,5.2,"2022-05-02 19:36:30",0,"2022-05-02 19:11:00",0.053,0
"2022-05-02 21:00:00",4706,71.97,"2022-05-02 20:00:30",11.14,0.154,"2022-05-02 21:00:00",0,"2022-05-02 20:00:30",774.6,24.78,25.42,"2022-05-02 20:00:30",24.37,"2022-05-02 20:57:00",84.2,86.4,"2022-05-02 20:59:00",82.1,"2022-05-02 20:17:30",27.8,28.09,"2022-05-02 20:01:00",27.47,"2022-05-02 20:55:00",27.56,27.62,"2022-05-02 20:06:00",27.45,"2022-05-02 20:59:30",27.01,27.09,"2022-05-02 20:13:30",26.93,"2022-05-02 20:47:00",27.15,27.16,"2022-05-02 20:02:30",27.1,"2022-05-02 20:07:30",27.23,27.37,"2022-05-02 20:59:30",27.13,"2022-05-02 20:07:00",27.49,27.59,"2022-05-02 20:23:00",27.43,"2022-05-02 20:37:00",6.447,6.468,"2022-05-02 20:00:30",6.425,"2022-05-02 20:50:30",5.82,5.831,"2022-05-02 20:01:00",5.804,"2022-05-02 20:58:30",7.54,7.548,"2022-05-02 20:10:00",7.532,"2022-05-02 20:07:30",6.383,6.388,"2022-05-02 20:05:30",6.381,"2022-05-02 20:02:30",9.46,9.5,"2022-05-02 20:03:00",9.43,"2022-05-02 20:56:00",14.32,14.38,"2022-05-02 20:00:30",14.28,"2022-05-02 20:57:00",0.04540226,0,0.917,201.6,52.68,231,2.6,"2022-05-02 20:48:00",0,"2022-05-02 20:03:00",2.662,143.2,27.73,138,7.1,"2022-05-02 20:02:00",0.3,"2022-05-02 20:27:30",-0.009,0
"2022-05-02 22:00:00",4707,74.43,"2022-05-02 21:44:00",11.14,0.056,"2022-05-02 21:56:00",0,"2022-05-02 21:00:30",778.7,24.3,24.38,"2022-05-02 21:00:30",24.24,"2022-05-02 21:50:30",86.8,87.9,"2022-05-02 21:53:30",85.6,"2022-05-02 21:02:30",27.24,27.47,"2022-05-02 21:00:30",27.01,"2022-05-02 21:58:30",27.38,27.55,"2022-05-02 21:02:00",27.24,"2022-05-02 22:00:00",27.01,27.08,"2022-05-02 21:00:30",26.88,"2022-05-02 21:20:00",27.17,27.28,"2022-05-02 21:49:30",27.12,"2022-05-02 21:38:30",27.32,27.44,"2022-05-02 21:53:30",27.19,"2022-05-02 21:02:30",27.48,27.57,"2022-05-02 21:43:30",27.43,"2022-05-02 21:01:30",6.412,6.428,"2022-05-02 21:00:30",6.392,"2022-05-02 21:59:00",5.805,5.814,"2022-05-02 21:12:00",5.79,"2022-05-02 21:56:30",7.539,7.548,"2022-05-02 21:02:00",7.532,"2022-05-02 21:47:30",6.382,6.386,"2022-05-02 21:01:00",6.374,"2022-05-02 21:58:30",9.41,9.44,"2022-05-02 21:04:30",9.38,"2022-05-02 21:53:00",14.24,14.28,"2022-05-02 21:01:00",14.2,"2022-05-02 21:54:30",0.002086774,0,0.539,209.7,67.85,184,1.7,"2022-05-02 21:29:00",0,"2022-05-02 21:05:00",1.653,139.4,30.05,177,4.2,"2022-05-02 21:10:00",0,"2022-05-02 21:09:30",-0.019,0
"2022-05-02 23:00:00",4708,74.01,"2022-05-02 22:44:00",11.12,0.054,"2022-05-02 22:42:30",0,"2022-05-02 22:00:30",758.3,24.11,24.29,"2022-05-02 22:13:00",23.91,"2022-05-02 22:54:00",88.5,89.3,"2022-05-02 22:35:00",87.2,"2022-05-02 22:00:30",26.81,27.03,"2022-05-02 22:00:30",26.64,"2022-05-02 22:49:00",27.17,27.33,"2022-05-02 22:01:00",27.11,"2022-05-02 22:54:30",27,27.07,"2022-05-02 22:11:00",26.91,"2022-05-02 22:07:00",27.25,27.36,"2022-05-02 22:28:30",27.14,"2022-05-02 22:00:30",27.35,27.44,"2022-05-02 22:02:00",27.26,"2022-05-02 22:13:00",27.48,27.55,"2022-05-02 22:04:00",27.43,"2022-05-02 22:07:00",6.386,6.403,"2022-05-02 22:00:30",6.372,"2022-05-02 22:40:00",5.79,5.804,"2022-05-02 22:06:00",5.777,"2022-05-02 22:48:00",7.532,7.543,"2022-05-02 22:03:30",7.519,"2022-05-02 22:56:00",6.375,6.384,"2022-05-02 22:01:00",6.364,"2022-05-02 22:59:00",9.37,9.39,"2022-05-02 22:01:00",9.35,"2022-05-02 22:45:30",14.17,14.2,"2022-05-02 22:01:00",14.13,"2022-05-02 22:59:30",0.00170488,0,0.541,194.1,67.99,178,1.6,"2022-05-02 22:08:00",0,"2022-05-02 22:02:30",1.961,137.4,24.28,171,3.9,"2022-05-02 22:56:30",0,"2022-05-02 22:11:00",-0.019,0
"2022-05-03 00:00:00",4709,73.79,"2022-05-02 23:58:00",11.1,0.053,"2022-05-02 23:57:30",0,"2022-05-02 23:00:30",737.1,23.89,24.01,"2022-05-02 23:59:00",23.84,"2022-05-02 23:31:00",90.2,91,"2022-05-02 23:50:00",88.4,"2022-05-02 23:00:30",26.51,26.66,"2022-05-02 23:04:30",26.41,"2022-05-02 23:58:30",27,27.16,"2022-05-02 23:08:00",26.91,"2022-05-02 23:57:00",27.01,27.07,"2022-05-02 23:01:30",26.9,"2022-05-02 23:57:00",27.3,27.36,"2022-05-02 23:02:30",27.21,"2022-05-02 23:12:30",27.36,27.44,"2022-05-02 23:22:00",27.28,"2022-05-02 23:27:00",27.48,27.57,"2022-05-02 23:08:30",27.43,"2022-05-02 23:01:30",6.362,6.372,"2022-05-02 23:01:00",6.344,"2022-05-02 23:59:00",5.775,5.787,"2022-05-02 23:05:00",5.76,"2022-05-03 00:00:00",7.522,7.527,"2022-05-02 23:00:30",7.514,"2022-05-02 23:52:30",6.365,6.376,"2022-05-02 23:02:00",6.357,"2022-05-02 23:50:30",9.33,9.35,"2022-05-02 23:00:30",9.31,"2022-05-02 23:58:00",14.11,14.15,"2022-05-02 23:00:30",14.08,"2022-05-02 23:55:30",0.00174605,0,0.717,195.3,36.95,187,2.4,"2022-05-02 23:48:00",0,"2022-05-02 23:01:00",1.802,144.5,26.75,116,4,"2022-05-02 23:04:00",0,"2022-05-02 23:12:00",-0.018,0
"2022-05-03 01:00:00",4710,72.17,"2022-05-03 00:58:30",11.08,0.054,"2022-05-03 00:01:30",0,"2022-05-03 00:00:30",728.9,24.1,24.26,"2022-05-03 00:59:00",23.91,"2022-05-03 00:01:00",90.2,91,"2022-05-03 00:07:30",89.3,"2022-05-03 00:46:30",26.32,26.44,"2022-05-03 00:01:30",26.23,"2022-05-03 00:52:30",26.82,27.01,"2022-05-03 00:05:30",26.73,"2022-05-03 00:25:30",26.92,27.05,"2022-05-03 00:00:30",26.7,"2022-05-03 00:56:00",27.31,27.36,"2022-05-03 00:03:30",27.23,"2022-05-03 00:23:30",27.36,27.44,"2022-05-03 00:55:00",27.3,"2022-05-03 00:06:00",27.48,27.55,"2022-05-03 00:39:00",27.43,"2022-05-03 00:02:00",6.345,6.358,"2022-05-03 00:17:00",6.336,"2022-05-03 00:35:30",5.762,5.773,"2022-05-03 00:19:00",5.751,"2022-05-03 00:55:30",7.517,7.527,"2022-05-03 00:45:30",7.509,"2022-05-03 00:06:30",6.357,6.367,"2022-05-03 00:08:30",6.35,"2022-05-03 00:44:00",9.3,9.32,"2022-05-03 00:04:00",9.27,"2022-05-03 00:57:00",14.05,14.09,"2022-05-03 00:02:00",14.02,"2022-05-03 00:59:00",0.001417798,0,0.452,195.9,67.34,253,1.8,"2022-05-03 00:01:30",0,"2022-05-03 00:03:30",1.463,133.5,29.34,115,4.6,"2022-05-03 00:01:00",0,"2022-05-03 00:09:30",-0.021,0
"2022-05-03 02:00:00",4711,71.77,"2022-05-03 01:45:30",11.04,0.054,"2022-05-03 01:57:30",0,"2022-05-03 01:00:30",727.7,24.12,24.25,"2022-05-03 01:08:30",23.98,"2022-05-03 01:58:30",90.9,92.2,"2022-05-03 01:53:30",89.7,"2022-05-03 01:01:30",26.24,26.28,"2022-05-03 01:00:30",26.21,"2022-05-03 01:52:00",26.75,26.83,"2022-05-03 01:01:00",26.63,"2022-05-03 01:57:30",26.81,26.93,"2022-05-03 01:07:30",26.73,"2022-05-03 01:26:30",27.31,27.36,"2022-05-03 01:02:30",27.21,"2022-05-03 01:52:30",27.37,27.45,"2022-05-03 01:48:30",27.3,"2022-05-03 01:07:30",27.48,27.59,"2022-05-03 01:52:30",27.43,"2022-05-03 01:01:00",6.336,6.344,"2022-05-03 01:00:30",6.325,"2022-05-03 02:00:00",5.745,5.756,"2022-05-03 01:03:00",5.734,"2022-05-03 01:56:30",7.512,7.522,"2022-05-03 01:14:00",7.501,"2022-05-03 01:59:00",6.348,6.357,"2022-05-03 01:00:30",6.338,"2022-05-03 01:49:00",9.26,9.28,"2022-05-03 01:00:30",9.24,"2022-05-03 01:55:30",14,14.03,"2022-05-03 01:02:00",13.96,"2022-05-03 01:59:00",0.001384328,0,NAN,129,77.98,166,NAN,"2022-05-03 01:46:30",NAN,"2022-05-03 01:46:30",1.487,118.5,27.94,155,3.5,"2022-05-03 01:58:30",0,"2022-05-03 01:29:00",NAN,0
"2022-05-03 03:00:00",4712,72.28,"2022-05-03 02:01:00",11.03,0.053,"2022-05-03 02:30:30",0,"2022-05-03 02:00:30",725.4,23.71,23.99,"2022-05-03 02:04:00",23.5,"2022-05-03 02:57:30",92.4,93,"2022-05-03 02:52:00",91.3,"2022-05-03 02:01:30",26.17,26.25,"2022-05-03 02:02:00",26.02,"2022-05-03 02:43:00",26.61,26.74,"2022-05-03 02:05:30",26.52,"2022-05-03 02:28:30",26.8,26.87,"2022-05-03 02:04:30",26.7,"2022-05-03 02:58:00",27.25,27.36,"2022-05-03 02:02:30",27.16,"2022-05-03 02:54:30",27.36,27.43,"2022-05-03 02:19:00",27.28,"2022-05-03 02:02:30",27.5,27.57,"2022-05-03 02:11:30",27.43,"2022-05-03 02:24:30",6.322,6.33,"2022-05-03 02:39:00",6.314,"2022-05-03 02:32:00",5.738,5.748,"2022-05-03 02:02:30",5.729,"2022-05-03 02:55:30",7.501,7.516,"2022-05-03 02:10:00",7.493,"2022-05-03 02:42:30",6.342,6.35,"2022-05-03 02:24:00",6.331,"2022-05-03 02:44:00",9.24,9.25,"2022-05-03 02:02:00",9.22,"2022-05-03 02:44:00",13.94,13.97,"2022-05-03 02:03:00",13.91,"2022-05-03 02:59:30",0.00157222,0,NAN,171.2,98.9,NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",1.211,129.6,26.72,133,2.6,"2022-05-03 02:03:00",0,"2022-05-03 02:11:00",NAN,0
"2022-05-03 04:00:00",4713,73.27,"2022-05-03 03:01:30",11.05,0.054,"2022-05-03 03:21:30",0,"2022-05-03 03:00:30",721.4,23.3,23.46,"2022-05-03 03:03:00",23.18,"2022-05-03 03:52:00",93,93.7,"2022-05-03 03:54:30",91.8,"2022-05-03 03:02:30",25.95,26.06,"2022-05-03 03:16:00",25.81,"2022-05-03 03:42:30",26.54,26.64,"2022-05-03 03:17:00",26.39,"2022-05-03 03:59:30",26.69,26.82,"2022-05-03 03:06:30",26.54,"2022-05-03 03:38:00",27.18,27.28,"2022-05-03 03:07:00",27.08,"2022-05-03 03:40:30",27.35,27.45,"2022-05-03 03:45:30",27.28,"2022-05-03 03:33:00",27.52,27.63,"2022-05-03 04:00:00",27.43,"2022-05-03 03:28:00",6.303,6.316,"2022-05-03 03:00:30",6.294,"2022-05-03 03:38:30",5.725,5.736,"2022-05-03 03:03:00",5.714,"2022-05-03 03:44:30",7.497,7.509,"2022-05-03 03:23:00",7.485,"2022-05-03 04:00:00",6.336,6.343,"2022-05-03 03:05:30",6.328,"2022-05-03 03:18:30",9.21,9.23,"2022-05-03 03:05:00",9.19,"2022-05-03 03:50:30",13.88,13.91,"2022-05-03 03:02:00",13.85,"2022-05-03 03:55:00",0.001701049,0,NAN,0,0,NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",0.989,135.1,22.48,148,2.8,"2022-05-03 03:40:00",0,"2022-05-03 03:18:30",NAN,0
"2022-05-03 05:00:00",4714,73.05,"2022-05-03 04:26:30",11.03,0.054,"2022-05-03 04:19:00",0,"2022-05-03 04:00:30",725.4,23.16,23.39,"2022-05-03 04:14:00",22.86,"2022-05-03 04:59:30",93.6,94.3,"2022-05-03 04:49:30",92.8,"2022-05-03 04:32:00",25.74,25.85,"2022-05-03 04:04:30",25.61,"2022-05-03 04:43:30",26.39,26.57,"2022-05-03 04:04:30",26.32,"2022-05-03 04:34:00",26.61,26.67,"2022-05-03 04:12:00",26.52,"2022-05-03 04:17:30",27.16,27.21,"2022-05-03 04:04:30",27.14,"2022-05-03 04:07:00",27.36,27.45,"2022-05-03 04:50:00",27.3,"2022-05-03 04:03:30",27.54,27.64,"2022-05-03 04:04:00",27.45,"2022-05-03 04:26:00",6.287,6.294,"2022-05-03 04:01:00",6.278,"2022-05-03 04:55:00",5.717,5.727,"2022-05-03 04:01:00",5.705,"2022-05-03 05:00:00",7.49,7.503,"2022-05-03 04:00:30",7.482,"2022-05-03 04:50:00",6.327,6.333,"2022-05-03 04:03:30",6.321,"2022-05-03 04:40:00",9.18,9.2,"2022-05-03 04:00:30",9.15,"2022-05-03 04:58:00",13.83,13.86,"2022-05-03 04:02:00",13.8,"2022-05-03 04:48:30",0.001481008,0,NAN,0,0,NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",1.318,136.1,18.6,165,3.2,"2022-05-03 04:40:30",0.4,"2022-05-03 04:02:00",NAN,0
"2022-05-03 06:00:00",4715,73.49,"2022-05-03 05:00:30",10.99,0.053,"2022-05-03 05:56:00",0,"2022-05-03 05:00:30",715,22.59,22.92,"2022-05-03 05:03:00",22.47,"2022-05-03 05:52:00",94.2,95.1,"2022-05-03 05:50:30",93.2,"2022-05-03 05:01:00",25.52,25.71,"2022-05-03 05:15:00",25.4,"2022-05-03 05:40:30",26.32,26.48,"2022-05-03 05:14:30",26.13,"2022-05-03 05:55:00",26.61,26.68,"2022-05-03 05:18:00",26.52,"2022-05-03 05:07:30",27.15,27.18,"2022-05-03 05:32:00",27.1,"2022-05-03 05:16:30",27.37,27.45,"2022-05-03 05:22:30",27.3,"2022-05-03 05:04:00",27.55,27.66,"2022-05-03 05:36:00",27.47,"2022-05-03 05:07:00",6.265,6.283,"2022-05-03 05:01:30",6.25,"2022-05-03 05:55:00",5.703,5.712,"2022-05-03 05:01:00",5.695,"2022-05-03 05:26:00",7.478,7.49,"2022-05-03 05:02:30",7.467,"2022-05-03 05:51:30",6.318,6.326,"2022-05-03 05:03:30",6.312,"2022-05-03 05:54:00",9.15,9.16,"2022-05-03 05:01:00",9.13,"2022-05-03 05:58:30",13.78,13.81,"2022-05-03 05:03:30",13.75,"2022-05-03 05:51:30",0.001456991,0,NAN,0,0,NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",1.218,149.8,18.87,154,2.3,"2022-05-03 05:49:00",0,"2022-05-03 05:06:30",NAN,0.001
"2022-05-03 07:00:00",4716,73.75,"2022-05-03 07:00:00",10.98,0.053,"2022-05-03 06:26:30",0,"2022-05-03 06:00:30",712.6,22.45,22.62,"2022-05-03 06:04:00",22.28,"2022-05-03 06:30:30",94.3,95,"2022-05-03 06:05:00",93.6,"2022-05-03 06:45:30",25.3,25.46,"2022-05-03 06:01:00",25.19,"2022-05-03 06:31:00",26.19,26.27,"2022-05-03 06:27:00",26.11,"2022-05-03 06:53:00",26.54,26.64,"2022-05-03 06:06:30",26.36,"2022-05-03 07:00:00",27.15,27.17,"2022-05-03 06:48:00",27.1,"2022-05-03 06:42:00",27.37,27.44,"2022-05-03 06:31:00",27.28,"2022-05-03 06:42:30",27.57,27.69,"2022-05-03 06:48:30",27.47,"2022-05-03 06:35:00",6.246,6.255,"2022-05-03 06:03:30",6.233,"2022-05-03 06:58:30",5.69,5.705,"2022-05-03 06:00:30",5.674,"2022-05-03 06:57:00",7.469,7.48,"2022-05-03 06:04:00",7.459,"2022-05-03 06:49:30",6.308,6.314,"2022-05-03 06:01:00",6.302,"2022-05-03 06:46:00",9.12,9.14,"2022-05-03 06:02:00",9.1,"2022-05-03 06:53:30",13.73,13.76,"2022-05-03 06:01:00",13.69,"2022-05-03 06:59:00",0.001338335,0,NAN,0,0,NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",1.427,167.1,19.07,195,2.5,"2022-05-03 06:21:30",0,"2022-05-03 06:01:00",NAN,0.306
"2022-05-03 08:00:00",4717,73.67,"2022-05-03 07:57:00",10.98,0.054,"2022-05-03 07:15:00",0,"2022-05-03 07:00:30",712.3,22.25,22.38,"2022-05-03 07:59:00",22.19,"2022-05-03 07:32:00",94.5,95.2,"2022-05-03 07:20:00",93.5,"2022-05-03 07:00:30",25.19,25.27,"2022-05-03 07:05:00",25.04,"2022-05-03 07:50:00",26.04,26.21,"2022-05-03 07:01:00",25.93,"2022-05-03 07:33:00",26.41,26.51,"2022-05-03 07:02:00",26.24,"2022-05-03 07:26:00",27.11,27.16,"2022-05-03 07:01:00",27.01,"2022-05-03 07:48:30",27.37,27.45,"2022-05-03 07:58:00",27.3,"2022-05-03 07:06:00",27.56,27.66,"2022-05-03 07:20:30",27.43,"2022-05-03 07:50:00",6.226,6.239,"2022-05-03 07:01:00",6.214,"2022-05-03 07:50:00",5.68,5.69,"2022-05-03 07:14:00",5.669,"2022-05-03 08:00:00",7.464,7.477,"2022-05-03 07:05:00",7.453,"2022-05-03 07:52:00",6.3,6.309,"2022-05-03 07:07:30",6.293,"2022-05-03 07:42:00",9.09,9.11,"2022-05-03 07:04:30",9.08,"2022-05-03 07:58:00",13.68,13.71,"2022-05-03 07:04:00",13.64,"2022-05-03 07:55:00",0.001336403,0,NAN,0,0,NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,170.2,67.28,NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,1.129
"2022-05-03 09:00:00",4718,72.27,"2022-05-03 09:00:00",10.96,0.274,"2022-05-03 08:00:30",0,"2022-05-03 08:00:30",719.3,22.63,23,"2022-05-03 09:00:00",22.32,"2022-05-03 08:02:30",93.7,95,"2022-05-03 08:04:30",92.6,"2022-05-03 08:48:30",25.03,25.15,"2022-05-03 08:59:00",24.98,"2022-05-03 08:04:30",25.99,26.07,"2022-05-03 08:27:00",25.91,"2022-05-03 08:42:00",26.4,26.48,"2022-05-03 08:03:00",26.25,"2022-05-03 08:59:00",27.03,27.13,"2022-05-03 08:00:30",26.93,"2022-05-03 08:55:00",27.36,27.44,"2022-05-03 08:42:00",27.28,"2022-05-03 08:12:30",27.55,27.68,"2022-05-03 08:31:00",27.43,"2022-05-03 08:26:30",6.217,6.228,"2022-05-03 08:02:30",6.206,"2022-05-03 08:54:30",5.665,5.676,"2022-05-03 08:03:30",5.654,"2022-05-03 08:46:00",7.45,7.459,"2022-05-03 08:04:00",7.438,"2022-05-03 08:52:00",6.293,6.302,"2022-05-03 08:00:30",6.286,"2022-05-03 08:28:30",9.07,9.09,"2022-05-03 08:01:00",9.05,"2022-05-03 08:54:00",13.63,13.66,"2022-05-03 08:01:00",13.6,"2022-05-03 08:48:30",0.1012341,0,NAN,0,0,NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,131.5,102.5,159,NAN,"2022-05-03 08:58:30",NAN,"2022-05-03 08:58:30",NAN,1.954
"2022-05-03 10:00:00",4719,66.36,"2022-05-03 10:00:00",10.94,11.02,"2022-05-03 09:06:00",0.001,"2022-05-03 09:02:30",742.4,23.51,24.5,"2022-05-03 09:59:30",22.98,"2022-05-03 09:01:30",90.9,92.9,"2022-05-03 09:04:30",88.1,"2022-05-03 09:59:30",25.15,25.29,"2022-05-03 09:44:30",24.98,"2022-05-03 09:05:30",25.87,26,"2022-05-03 09:01:00",25.74,"2022-05-03 09:54:00",26.28,26.46,"2022-05-03 09:09:30",26.13,"2022-05-03 09:59:00",26.95,27.03,"2022-05-03 09:02:00",26.91,"2022-05-03 09:33:30",27.37,27.44,"2022-05-03 09:04:30",27.3,"2022-05-03 09:08:00",27.55,27.67,"2022-05-03 09:28:00",27.45,"2022-05-03 09:08:30",6.207,6.222,"2022-05-03 09:04:00",6.198,"2022-05-03 09:52:00",5.658,5.666,"2022-05-03 09:03:30",5.65,"2022-05-03 09:59:00",7.444,7.456,"2022-05-03 09:12:30",7.433,"2022-05-03 10:00:00",6.286,6.298,"2022-05-03 09:02:30",6.278,"2022-05-03 09:48:30",9.04,9.06,"2022-05-03 09:08:30",9.02,"2022-05-03 09:53:00",13.57,13.61,"2022-05-03 09:02:00",13.53,"2022-05-03 10:00:00",1.565939,0,NAN,190.5,57.25,221,NAN,"2022-05-03 09:17:30",NAN,"2022-05-03 09:17:30",NAN,183.3,38.27,174,NAN,"2022-05-03 09:16:00",NAN,"2022-05-03 09:16:00",NAN,2.646
"2022-05-03 11:00:00",4720,62.9,"2022-05-03 10:38:30",11.39,11.48,"2022-05-03 10:10:00",0.206,"2022-05-03 10:55:30",774.4,24.99,25.36,"2022-05-03 10:48:00",24.57,"2022-05-03 10:04:30",86.1,88.6,"2022-05-03 10:57:00",83.8,"2022-05-03 10:29:00",25.34,25.55,"2022-05-03 10:57:00",25.19,"2022-05-03 10:00:30",25.82,25.9,"2022-05-03 10:03:00",25.7,"2022-05-03 11:00:00",26.19,26.28,"2022-05-03 10:11:30",26.1,"2022-05-03 10:47:30",26.95,26.98,"2022-05-03 10:10:30",26.89,"2022-05-03 10:15:00",27.38,27.44,"2022-05-03 10:01:00",27.29,"2022-05-03 10:43:00",27.54,27.64,"2022-05-03 10:10:30",27.45,"2022-05-03 10:09:00",6.213,6.228,"2022-05-03 10:56:00",6.203,"2022-05-03 10:00:30",5.651,5.659,"2022-05-03 10:02:30",5.64,"2022-05-03 10:57:30",7.433,7.443,"2022-05-03 10:01:00",7.422,"2022-05-03 10:50:00",6.272,6.281,"2022-05-03 10:00:30",6.264,"2022-05-03 10:56:30",9.01,9.03,"2022-05-03 10:00:30",8.99,"2022-05-03 10:55:00",13.5,13.55,"2022-05-03 10:00:30",13.44,"2022-05-03 10:56:30",2.699299,0.4,0.582,195.5,52.96,177,2.2,"2022-05-03 10:48:30",0,"2022-05-03 10:00:30",1.13,143,41.68,151,2.8,"2022-05-03 10:33:30",0,"2022-05-03 10:09:00",0.516,3.134
"2022-05-03 12:00:00",4721,66.05,"2022-05-03 11:00:30",11.53,11.62,"2022-05-03 11:14:00",0.231,"2022-05-03 11:12:30",755.5,24.79,25.16,"2022-05-03 11:59:00",24.5,"2022-05-03 11:28:30",91.4,93.4,"2022-05-03 11:40:00",87.8,"2022-05-03 11:02:00",25.67,25.85,"2022-05-03 11:49:30",25.5,"2022-05-03 11:00:30",25.89,26.04,"2022-05-03 11:46:30",25.7,"2022-05-03 11:10:00",26.19,26.28,"2022-05-03 11:31:30",26.08,"2022-05-03 11:31:00",26.95,26.97,"2022-05-03 11:35:30",26.91,"2022-05-03 11:37:00",27.36,27.44,"2022-05-03 11:48:30",27.25,"2022-05-03 11:55:00",27.53,27.63,"2022-05-03 11:12:00",27.43,"2022-05-03 11:05:30",6.226,6.236,"2022-05-03 11:36:30",6.214,"2022-05-03 11:02:30",5.642,5.652,"2022-05-03 11:01:00",5.633,"2022-05-03 11:45:00",7.42,7.435,"2022-05-03 11:05:30",7.412,"2022-05-03 11:36:30",6.26,6.269,"2022-05-03 11:08:00",6.252,"2022-05-03 11:59:30",8.98,9.01,"2022-05-03 11:12:30",8.97,"2022-05-03 11:56:00",13.42,13.46,"2022-05-03 11:00:30",13.38,"2022-05-03 11:59:30",3.413798,0.2,0.518,165.1,89.5,167,2.1,"2022-05-03 11:49:00",0,"2022-05-03 11:08:00",1.414,122.6,34.49,151,5.3,"2022-05-03 11:54:00",0,"2022-05-03 11:02:30",0.652,3.374
"2022-05-03 13:00:00",4722,58.21,"2022-05-03 13:00:00",11.72,12.5,"2022-05-03 12:09:30",0.395,"2022-05-03 12:10:30",794.2,25.93,27.13,"2022-05-03 13:00:00",25.16,"2022-05-03 12:18:30",86.8,91.2,"2022-05-03 12:00:30",80.2,"2022-05-03 12:55:00",26.09,26.41,"2022-05-03 12:58:00",25.81,"2022-05-03 12:01:00",25.98,26.05,"2022-05-03 12:04:00",25.91,"2022-05-03 12:17:30",26.2,26.29,"2022-05-03 12:03:30",26.11,"2022-05-03 12:01:30",26.94,26.95,"2022-05-03 12:00:30",26.85,"2022-05-03 12:58:00",27.31,27.42,"2022-05-03 12:07:30",27.15,"2022-05-03 12:59:30",27.5,27.58,"2022-05-03 12:11:30",27.43,"2022-05-03 12:12:00",6.244,6.258,"2022-05-03 12:54:30",6.225,"2022-05-03 12:06:30",5.637,5.642,"2022-05-03 12:38:30",5.628,"2022-05-03 12:04:00",7.409,7.42,"2022-05-03 12:00:30",7.399,"2022-05-03 12:56:00",6.249,6.257,"2022-05-03 12:02:30",6.238,"2022-05-03 12:59:00",8.96,8.98,"2022-05-03 12:08:30",8.93,"2022-05-03 13:00:00",13.34,13.39,"2022-05-03 12:00:30",13.27,"2022-05-03 12:59:00",6.915501,0,0.814,213.9,64.92,216,4.2,"2022-05-03 12:42:00",0,"2022-05-03 12:03:00",2.502,137,25.53,158,6.1,"2022-05-03 12:50:00",0,"2022-05-03 12:10:00",1.371,3.357
"2022-05-03 14:00:00",4723,52.05,"2022-05-03 14:00:00",12.97,13.53,"2022-05-03 13:06:00",0.524,"2022-05-03 13:59:00",805,27.99,29.33,"2022-05-03 14:00:00",27.04,"2022-05-03 13:07:00",76.82,81,"2022-05-03 13:02:00",71.06,"2022-05-03 13:59:00",26.73,27.26,"2022-05-03 13:59:00",26.41,"2022-05-03 13:01:00",26.12,26.23,"2022-05-03 13:39:00",25.93,"2022-05-03 13:09:30",26.19,26.29,"2022-05-03 14:00:00",26.06,"2022-05-03 13:13:30",26.91,26.95,"2022-05-03 13:00:30",26.79,"2022-05-03 13:36:30",27.24,27.37,"2022-05-03 13:07:00",27.14,"2022-05-03 13:41:30",27.48,27.58,"2022-05-03 13:16:00",27.43,"2022-05-03 13:03:30",6.248,6.258,"2022-05-03 13:32:00",6.222,"2022-05-03 14:00:00",5.629,5.642,"2022-05-03 13:01:00",5.616,"2022-05-03 13:49:30",7.386,7.404,"2022-05-03 13:02:00",7.36,"2022-05-03 13:59:30",6.222,6.243,"2022-05-03 13:01:30",6.191,"2022-05-03 13:59:00",8.92,8.95,"2022-05-03 13:02:30",8.89,"2022-05-03 13:55:00",13.17,13.28,"2022-05-03 13:01:00",13.05,"2022-05-03 14:00:00",11.35399,0,0.98,202.6,64.91,315,3,"2022-05-03 13:42:00",0,"2022-05-03 13:01:30",2.323,130.4,37.18,107,5.6,"2022-05-03 13:15:00",0,"2022-05-03 13:07:30",2.332,3.08
"2022-05-03 15:00:00",4724,49.96,"2022-05-03 14:32:30",13.32,13.49,"2022-05-03 14:43:00",0.476,"2022-05-03 14:23:00",796.5,29.74,30.29,"2022-05-03 14:42:30",29.07,"2022-05-03 14:02:00",69.29,73.73,"2022-05-03 14:04:30",67.22,"2022-05-03 14:45:00",27.8,28.3,"2022-05-03 14:52:30",27.24,"2022-05-03 14:00:30",26.4,26.64,"2022-05-03 14:59:30",26.17,"2022-05-03 14:10:00",26.21,26.31,"2022-05-03 14:57:00",26.1,"2022-05-03 14:02:30",26.89,26.95,"2022-05-03 14:07:30",26.78,"2022-05-03 14:52:00",27.21,27.31,"2022-05-03 14:22:30",27.11,"2022-05-03 14:44:00",27.47,27.54,"2022-05-03 14:15:30",27.43,"2022-05-03 14:04:30",6.2,6.228,"2022-05-03 14:00:30",6.173,"2022-05-03 14:59:30",5.603,5.623,"2022-05-03 14:00:30",5.587,"2022-05-03 14:53:00",7.326,7.367,"2022-05-03 14:00:30",7.297,"2022-05-03 14:56:00",6.147,6.191,"2022-05-03 14:00:30",6.106,"2022-05-03 14:59:30",8.86,8.9,"2022-05-03 14:03:00",8.83,"2022-05-03 15:00:00",12.9,13.05,"2022-05-03 14:00:30",12.75,"2022-05-03 15:00:00",14.22684,0,1.294,199.5,64.97,181,4.7,"2022-05-03 14:30:30",0,"2022-05-03 14:00:30",3.034,135.5,28.2,127,6.2,"2022-05-03 14:56:30",0.3,"2022-05-03 14:03:30",2.973,2.564
"2022-05-03 16:00:00",4725,52.97,"2022-05-03 15:23:30",13.17,13.29,"2022-05-03 15:51:00",0.453,"2022-05-03 15:44:00",796.5,30.5,31.18,"2022-05-03 15:36:30",29.85,"2022-05-03 15:27:30",67.3,70.73,"2022-05-03 15:28:00",64.15,"2022-05-03 15:38:00",28.69,29.03,"2022-05-03 15:55:00",28.3,"2022-05-03 15:00:30",26.79,27.01,"2022-05-03 15:44:00",26.56,"2022-05-03 15:00:30",26.35,26.47,"2022-05-03 15:53:00",26.16,"2022-05-03 15:08:00",26.91,26.95,"2022-05-03 15:03:30",26.83,"2022-05-03 15:06:00",27.19,27.29,"2022-05-03 15:06:30",27.09,"2022-05-03 15:36:30",27.49,27.57,"2022-05-03 15:37:00",27.43,"2022-05-03 15:01:30",6.146,6.178,"2022-05-03 15:01:30",6.113,"2022-05-03 15:59:00",5.579,5.595,"2022-05-03 15:00:30",5.564,"2022-05-03 15:45:30",7.26,7.3,"2022-05-03 15:02:00",7.23,"2022-05-03 15:52:00",6.071,6.113,"2022-05-03 15:01:00",6.039,"2022-05-03 15:58:30",8.8,8.83,"2022-05-03 15:02:00",8.76,"2022-05-03 15:58:30",12.6,12.76,"2022-05-03 15:00:30",12.46,"2022-05-03 15:59:00",12.87305,0,1.104,197.8,71.71,199,4.8,"2022-05-03 15:26:00",0,"2022-05-03 15:02:00",3.017,130.5,29.83,141,7.2,"2022-05-03 15:19:30",0,"2022-05-03 15:52:30",2.731,1.853
"2022-05-03 17:00:00",4726,55.34,"2022-05-03 16:05:30",12.81,12.95,"2022-05-03 16:36:00",0.376,"2022-05-03 16:06:00",796,30.83,31.36,"2022-05-03 16:56:00",30.18,"2022-05-03 16:37:30",62.06,67.44,"2022-05-03 16:10:00",58.73,"2022-05-03 16:59:00",29.22,29.34,"2022-05-03 16:31:00",29,"2022-05-03 16:02:00",27.18,27.36,"2022-05-03 16:50:30",26.95,"2022-05-03 16:01:00",26.5,26.68,"2022-05-03 16:46:30",26.31,"2022-05-03 16:09:30",26.94,26.97,"2022-05-03 16:00:30",26.88,"2022-05-03 16:21:00",27.19,27.26,"2022-05-03 16:13:00",27.11,"2022-05-03 16:17:30",27.48,27.55,"2022-05-03 16:00:30",27.43,"2022-05-03 16:03:30",6.077,6.118,"2022-05-03 16:01:00",6.037,"2022-05-03 17:00:00",5.555,5.571,"2022-05-03 16:00:30",5.537,"2022-05-03 16:57:30",7.2,7.233,"2022-05-03 16:03:00",7.166,"2022-05-03 17:00:00",6.002,6.039,"2022-05-03 16:00:30",5.967,"2022-05-03 16:59:00",8.73,8.77,"2022-05-03 16:01:00",8.7,"2022-05-03 17:00:00",12.32,12.46,"2022-05-03 16:00:30",12.18,"2022-05-03 17:00:00",11.80221,0,1.064,194.5,77.56,128,3.1,"2022-05-03 16:35:30",0,"2022-05-03 16:26:00",3.682,125.5,25.6,141,9.1,"2022-05-03 16:45:00",0,"2022-05-03 16:48:30",2.516,1.032
"2022-05-03 18:00:00",4727,55.92,"2022-05-03 17:00:30",12.76,12.86,"2022-05-03 17:25:00",0.286,"2022-05-03 17:24:00",797,30.42,31.02,"2022-05-03 17:03:00",30.05,"2022-05-03 17:28:00",61.04,63.89,"2022-05-03 17:20:30",58.86,"2022-05-03 17:41:00",29.33,29.42,"2022-05-03 17:21:00",29.26,"2022-05-03 17:10:00",27.48,27.58,"2022-05-03 17:50:00",27.34,"2022-05-03 17:00:30",26.65,26.82,"2022-05-03 17:55:30",26.54,"2022-05-03 17:24:00",26.95,26.97,"2022-05-03 17:29:30",26.91,"2022-05-03 17:27:00",27.19,27.32,"2022-05-03 17:47:00",27.11,"2022-05-03 17:15:00",27.49,27.55,"2022-05-03 17:28:00",27.43,"2022-05-03 17:09:00",6.004,6.042,"2022-05-03 17:00:30",5.961,"2022-05-03 17:59:30",5.529,5.542,"2022-05-03 17:01:30",5.519,"2022-05-03 17:59:30",7.151,7.169,"2022-05-03 17:00:30",7.123,"2022-05-03 17:59:30",5.945,5.967,"2022-05-03 17:00:30",5.923,"2022-05-03 17:57:00",8.67,8.7,"2022-05-03 17:00:30",8.64,"2022-05-03 17:55:30",12.07,12.19,"2022-05-03 17:00:30",11.95,"2022-05-03 17:59:30",9.1236,0,1.095,214.2,70.93,199,3.8,"2022-05-03 17:20:00",0,"2022-05-03 17:02:30",3.456,129.9,27.38,138,8.3,"2022-05-03 17:20:00",0.5,"2022-05-03 17:05:30",1.929,0.232
"2022-05-03 19:00:00",4728,58.71,"2022-05-03 18:02:00",12.37,12.44,"2022-05-03 19:00:00",0.252,"2022-05-03 18:42:00",812,29.78,30.86,"2022-05-03 18:18:00",28.68,"2022-05-03 19:00:00",63.82,68.78,"2022-05-03 18:57:30",58.28,"2022-05-03 18:02:00",29.16,29.34,"2022-05-03 18:02:00",28.85,"2022-05-03 18:56:00",27.64,27.77,"2022-05-03 18:54:00",27.55,"2022-05-03 18:00:30",26.84,27,"2022-05-03 18:50:00",26.75,"2022-05-03 18:28:30",26.98,27.09,"2022-05-03 19:00:00",26.93,"2022-05-03 18:04:00",27.22,27.35,"2022-05-03 18:58:00",27.13,"2022-05-03 18:07:00",27.49,27.55,"2022-05-03 18:08:30",27.43,"2022-05-03 18:27:00",5.937,5.967,"2022-05-03 18:04:00",5.916,"2022-05-03 18:54:30",5.511,5.521,"2022-05-03 18:00:30",5.5,"2022-05-03 18:50:30",7.115,7.131,"2022-05-03 18:04:00",7.103,"2022-05-03 18:57:30",5.911,5.923,"2022-05-03 18:00:30",5.898,"2022-05-03 18:51:30",8.62,8.65,"2022-05-03 18:00:30",8.6,"2022-05-03 18:55:30",11.86,11.95,"2022-05-03 18:00:30",11.78,"2022-05-03 18:59:30",4.870519,0,0.804,204.3,81.5,157,2,"2022-05-03 18:17:00",0,"2022-05-03 18:05:30",2.856,126.2,30.73,123,6.9,"2022-05-03 18:26:00",0,"2022-05-03 18:12:00",0.525,0
"2022-05-03 20:00:00",4729,64.03,"2022-05-03 19:00:30",11.21,11.37,"2022-05-03 19:51:00",0,"2022-05-03 19:47:00",780.1,27.46,28.62,"2022-05-03 19:00:30",26.59,"2022-05-03 19:59:30",71.16,74.52,"2022-05-03 20:00:00",68.33,"2022-05-03 19:00:30",28.59,28.92,"2022-05-03 19:00:30",28.26,"2022-05-03 19:56:30",27.73,27.77,"2022-05-03 19:17:00",27.6,"2022-05-03 19:47:30",26.99,27.05,"2022-05-03 19:13:00",26.85,"2022-05-03 19:01:30",27.12,27.16,"2022-05-03 19:18:30",26.95,"2022-05-03 19:12:30",27.28,27.4,"2022-05-03 19:58:00",27.14,"2022-05-03 19:07:30",27.5,27.59,"2022-05-03 19:53:30",27.43,"2022-05-03 19:18:30",5.894,5.916,"2022-05-03 19:00:30",5.868,"2022-05-03 20:00:00",5.495,5.502,"2022-05-03 19:00:30",5.486,"2022-05-03 19:59:30",7.104,7.113,"2022-05-03 19:01:30",7.095,"2022-05-03 19:09:30",5.903,5.91,"2022-05-03 19:58:00",5.898,"2022-05-03 19:09:30",8.58,8.6,"2022-05-03 19:00:30",8.56,"2022-05-03 19:38:30",11.72,11.79,"2022-05-03 19:00:30",11.66,"2022-05-03 19:58:00",1.21548,0,0.683,191.7,92.5,342,3,"2022-05-03 19:22:00",0,"2022-05-03 19:09:30",2.442,116.5,28.58,96,8.1,"2022-05-03 19:06:30",0,"2022-05-03 19:32:30",0.118,0
"2022-05-03 21:00:00",4730,70.87,"2022-05-03 20:00:30",11.17,0.148,"2022-05-03 21:00:00",0,"2022-05-03 20:02:00",775.8,25.94,26.6,"2022-05-03 20:00:30",25.48,"2022-05-03 20:56:30",78.53,81.8,"2022-05-03 20:57:30",73.94,"2022-05-03 20:00:30",27.88,28.28,"2022-05-03 20:00:30",27.58,"2022-05-03 20:58:30",27.59,27.75,"2022-05-03 20:00:30",27.55,"2022-05-03 20:13:00",27.02,27.1,"2022-05-03 20:37:00",26.93,"2022-05-03 20:18:00",27.16,27.21,"2022-05-03 20:41:00",27.14,"2022-05-03 20:01:00",27.35,27.44,"2022-05-03 20:25:00",27.24,"2022-05-03 20:01:00",27.49,27.57,"2022-05-03 20:26:00",27.43,"2022-05-03 20:07:30",5.857,5.881,"2022-05-03 20:02:00",5.833,"2022-05-03 20:57:00",5.487,5.497,"2022-05-03 20:13:30",5.476,"2022-05-03 20:58:30",7.11,7.118,"2022-05-03 20:22:00",7.103,"2022-05-03 20:04:30",5.916,5.923,"2022-05-03 20:52:30",5.907,"2022-05-03 20:00:30",8.56,8.57,"2022-05-03 20:04:00",8.54,"2022-05-03 20:58:00",11.63,11.67,"2022-05-03 20:01:30",11.59,"2022-05-03 21:00:00",0.0486706,0,0.338,85.4,77.99,192,1.3,"2022-05-03 20:30:30",0,"2022-05-03 20:05:00",1.518,112.8,22.62,104,3.2,"2022-05-03 20:39:30",0.4,"2022-05-03 20:18:30",-0.016,0
"2022-05-03 22:00:00",4731,74.28,"2022-05-03 21:12:00",11.12,0.055,"2022-05-03 21:55:00",0,"2022-05-03 21:00:30",786.9,25.09,25.49,"2022-05-03 21:00:30",24.7,"2022-05-03 21:58:30",83.8,86.5,"2022-05-03 22:00:00",81.1,"2022-05-03 21:01:00",27.31,27.63,"2022-05-03 21:01:00",27.06,"2022-05-03 21:52:30",27.43,27.59,"2022-05-03 21:02:00",27.32,"2022-05-03 22:00:00",27.04,27.16,"2022-05-03 21:58:00",26.91,"2022-05-03 21:17:30",27.25,27.36,"2022-05-03 21:34:00",27.14,"2022-05-03 21:00:30",27.35,27.44,"2022-05-03 21:19:30",27.27,"2022-05-03 21:07:00",27.48,27.58,"2022-05-03 21:30:00",27.43,"2022-05-03 21:03:30",5.826,5.844,"2022-05-03 21:04:00",5.809,"2022-05-03 21:48:00",5.475,5.481,"2022-05-03 21:33:00",5.467,"2022-05-03 21:54:00",7.113,7.123,"2022-05-03 21:11:00",7.108,"2022-05-03 21:00:30",5.927,5.933,"2022-05-03 21:22:30",5.919,"2022-05-03 21:04:30",8.54,8.55,"2022-05-03 21:00:30",8.53,"2022-05-03 21:52:00",11.58,11.6,"2022-05-03 21:02:00",11.55,"2022-05-03 21:48:30",0.001944173,0,0.32,167.3,65.73,64,1.3,"2022-05-03 21:28:30",0,"2022-05-03 21:00:30",1.248,120.4,26.97,112,2.5,"2022-05-03 21:33:00",0,"2022-05-03 21:12:00",-0.022,0
"2022-05-03 23:00:00",4732,74.77,"2022-05-03 22:36:00",11.11,0.055,"2022-05-03 22:35:00",0,"2022-05-03 22:00:30",759.7,24.61,24.75,"2022-05-03 22:33:00",24.37,"2022-05-03 23:00:00",87.6,88.9,"2022-05-03 22:50:00",85.9,"2022-05-03 22:03:00",26.88,27.06,"2022-05-03 22:00:30",26.72,"2022-05-03 22:51:00",27.22,27.36,"2022-05-03 22:01:30",27.14,"2022-05-03 22:25:00",27.04,27.13,"2022-05-03 22:01:30",26.96,"2022-05-03 22:30:30",27.33,27.36,"2022-05-03 22:00:30",27.23,"2022-05-03 22:18:00",27.36,27.44,"2022-05-03 22:22:00",27.28,"2022-05-03 22:08:00",27.5,27.58,"2022-05-03 22:43:00",27.43,"2022-05-03 22:02:00",5.803,5.817,"2022-05-03 22:05:30",5.785,"2022-05-03 22:58:00",5.465,5.474,"2022-05-03 22:15:30",5.455,"2022-05-03 22:55:00",7.112,7.118,"2022-05-03 22:04:30",7.108,"2022-05-03 22:08:00",5.931,5.935,"2022-05-03 22:09:00",5.926,"2022-05-03 22:00:30",8.53,8.54,"2022-05-03 22:07:30",8.51,"2022-05-03 22:52:00",11.53,11.55,"2022-05-03 22:00:30",11.51,"2022-05-03 22:57:00",0.001866323,0,0.351,121.1,73.82,20,1.8,"2022-05-03 22:12:00",0,"2022-05-03 22:00:30",1.456,111.3,27.52,128,3,"2022-05-03 22:07:30",0,"2022-05-03 22:38:00",-0.021,0
"2022-05-04 00:00:00",4733,75.04,"2022-05-03 23:01:00",11.09,0.054,"2022-05-03 23:07:00",0,"2022-05-03 23:00:30",758.2,24.03,24.42,"2022-05-03 23:04:00",23.65,"2022-05-03 23:58:30",89.7,91,"2022-05-04 00:00:00",88.1,"2022-05-03 23:01:00",26.57,26.8,"2022-05-03 23:03:30",26.41,"2022-05-03 23:55:30",27.06,27.22,"2022-05-03 23:18:30",26.93,"2022-05-03 23:37:00",27.01,27.07,"2022-05-03 23:23:00",26.91,"2022-05-03 23:06:30",27.35,27.36,"2022-05-03 23:01:30",27.3,"2022-05-03 23:19:30",27.37,27.47,"2022-05-03 23:58:30",27.3,"2022-05-03 23:17:00",27.51,27.63,"2022-05-03 23:31:00",27.43,"2022-05-03 23:18:00",5.783,5.799,"2022-05-03 23:02:00",5.767,"2022-05-03 23:55:30",5.453,5.46,"2022-05-03 23:23:00",5.443,"2022-05-03 23:50:30",7.108,7.115,"2022-05-03 23:05:00",7.1,"2022-05-03 23:56:30",5.935,5.94,"2022-05-03 23:04:00",5.93,"2022-05-03 23:02:00",8.51,8.53,"2022-05-03 23:19:00",8.5,"2022-05-03 23:57:00",11.49,11.51,"2022-05-03 23:01:00",11.47,"2022-05-03 23:58:30",0.00197389,0,0.165,356.9,61.24,45,1,"2022-05-03 23:07:30",0,"2022-05-03 23:00:30",1.039,112.7,26.3,72,4,"2022-05-03 23:01:30",0,"2022-05-03 23:19:00",-0.024,0
"2022-05-04 01:00:00",4734,75.19,"2022-05-04 00:59:00",11.07,0.054,"2022-05-04 00:14:00",0,"2022-05-04 00:00:30",740.4,23.67,23.77,"2022-05-04 00:03:00",23.59,"2022-05-04 00:56:00",91.5,92.4,"2022-05-04 00:50:00",90.3,"2022-05-04 00:04:00",26.23,26.46,"2022-05-04 00:00:30",26.02,"2022-05-04 00:51:00",26.87,26.99,"2022-05-04 00:03:30",26.73,"2022-05-04 00:47:00",26.99,27.07,"2022-05-04 00:09:00",26.82,"2022-05-04 00:59:30",27.35,27.36,"2022-05-04 00:00:30",27.31,"2022-05-04 00:43:30",27.4,27.52,"2022-05-04 00:44:00",27.32,"2022-05-04 00:15:00",27.54,27.69,"2022-05-04 00:49:00",27.45,"2022-05-04 00:33:00",5.761,5.772,"2022-05-04 00:08:00",5.746,"2022-05-04 00:45:00",5.443,5.45,"2022-05-04 00:32:00",5.436,"2022-05-04 00:27:00",7.103,7.11,"2022-05-04 00:01:30",7.095,"2022-05-04 00:34:30",5.938,5.942,"2022-05-04 00:15:00",5.935,"2022-05-04 00:00:30",8.5,8.51,"2022-05-04 00:00:30",8.49,"2022-05-04 00:42:00",11.46,11.48,"2022-05-04 00:01:30",11.43,"2022-05-04 01:00:00",0.001951912,0,0.12,42.34,40.63,23,0.9,"2022-05-04 00:27:00",0,"2022-05-04 00:00:30",0.865,93.2,24.55,94,1.9,"2022-05-04 00:26:30",0,"2022-05-04 00:37:30",-0.024,0
"2022-05-04 02:00:00",4735,75.02,"2022-05-04 01:13:00",11.03,0.054,"2022-05-04 01:10:00",0,"2022-05-04 01:00:30",741.9,23.03,23.66,"2022-05-04 01:02:00",22.53,"2022-05-04 01:58:30",93,94.4,"2022-05-04 01:51:30",91.2,"2022-05-04 01:04:00",26,26.07,"2022-05-04 01:01:00",25.81,"2022-05-04 01:57:30",26.73,26.85,"2022-05-04 01:29:30",26.59,"2022-05-04 01:54:00",26.88,27.03,"2022-05-04 01:10:30",26.73,"2022-05-04 01:28:00",27.34,27.36,"2022-05-04 01:00:30",27.28,"2022-05-04 01:54:30",27.42,27.53,"2022-05-04 01:01:30",27.28,"2022-05-04 01:07:30",27.57,27.67,"2022-05-04 01:48:00",27.48,"2022-05-04 01:04:00",5.742,5.759,"2022-05-04 01:01:30",5.728,"2022-05-04 01:50:00",5.431,5.441,"2022-05-04 01:01:00",5.422,"2022-05-04 01:31:00",7.103,7.11,"2022-05-04 01:02:00",7.095,"2022-05-04 01:03:00",5.939,5.944,"2022-05-04 01:06:30",5.935,"2022-05-04 01:06:00",8.48,8.5,"2022-05-04 01:08:30",8.47,"2022-05-04 01:49:00",11.42,11.44,"2022-05-04 01:01:00",11.4,"2022-05-04 01:49:00",0.00176503,0,NAN,274.2,78.72,NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",0.675,256.7,37.89,185,1.5,"2022-05-04 01:43:00",0,"2022-05-04 01:03:30",NAN,0
"2022-05-04 03:00:00",4736,74.22,"2022-05-04 03:00:00",11.04,0.058,"2022-05-04 02:56:00",0,"2022-05-04 02:00:30",737.1,22.87,23.24,"2022-05-04 02:48:00",22.6,"2022-05-04 02:04:30",95.1,96,"2022-05-04 02:53:30",93.7,"2022-05-04 02:01:00",25.82,25.94,"2022-05-04 02:00:30",25.78,"2022-05-04 02:39:00",26.56,26.67,"2022-05-04 02:03:00",26.47,"2022-05-04 02:53:00",26.81,26.87,"2022-05-04 02:02:30",26.7,"2022-05-04 02:13:30",27.33,27.36,"2022-05-04 02:00:30",27.23,"2022-05-04 02:43:00",27.44,27.55,"2022-05-04 02:32:30",27.3,"2022-05-04 02:21:00",27.6,27.69,"2022-05-04 02:47:30",27.46,"2022-05-04 02:14:00",5.731,5.738,"2022-05-04 02:03:30",5.725,"2022-05-04 02:23:30",5.422,5.434,"2022-05-04 02:03:30",5.413,"2022-05-04 02:51:00",7.097,7.105,"2022-05-04 02:00:30",7.087,"2022-05-04 02:44:00",5.939,5.946,"2022-05-04 02:03:00",5.935,"2022-05-04 02:05:30",8.47,8.48,"2022-05-04 02:13:30",8.45,"2022-05-04 02:58:00",11.39,11.41,"2022-05-04 02:02:30",11.37,"2022-05-04 02:49:30",0.001632684,0.8,NAN,0,0,NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",0.386,302.7,63.91,290,1.1,"2022-05-04 02:43:30",0,"2022-05-04 02:02:30",NAN,0
"2022-05-04 04:00:00",4737,73.63,"2022-05-04 03:44:00",11.03,0.055,"2022-05-04 03:45:00",0,"2022-05-04 03:00:30",735.5,23.1,23.39,"2022-05-04 03:38:30",22.86,"2022-05-04 03:58:30",96.4,97.5,"2022-05-04 03:35:00",95.2,"2022-05-04 03:02:00",25.76,25.86,"2022-05-04 03:21:30",25.63,"2022-05-04 03:57:00",26.43,26.59,"2022-05-04 03:15:00",26.32,"2022-05-04 03:39:00",26.69,26.85,"2022-05-04 03:07:30",26.52,"2022-05-04 03:39:30",27.27,27.36,"2022-05-04 03:00:30",27.16,"2022-05-04 03:58:30",27.45,27.57,"2022-05-04 03:08:30",27.33,"2022-05-04 03:36:00",27.63,27.74,"2022-05-04 03:16:00",27.5,"2022-05-04 03:56:30",5.741,5.756,"2022-05-04 03:44:00",5.725,"2022-05-04 03:04:30",5.416,5.427,"2022-05-04 03:08:00",5.408,"2022-05-04 03:23:30",7.095,7.105,"2022-05-04 03:39:00",7.085,"2022-05-04 03:26:00",5.939,5.946,"2022-05-04 03:13:00",5.935,"2022-05-04 03:12:30",8.45,8.47,"2022-05-04 03:01:30",8.44,"2022-05-04 03:53:00",11.36,11.38,"2022-05-04 03:10:00",11.33,"2022-05-04 03:58:30",0.001125265,1.2,NAN,0,0,NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",1.238,113.3,79.32,62,3.2,"2022-05-04 03:46:00",0,"2022-05-04 03:01:00",NAN,0
"2022-05-04 05:00:00",4738,73.6,"2022-05-04 05:00:00",11.03,0.055,"2022-05-04 04:18:00",0,"2022-05-04 04:00:30",734.6,22.84,23.03,"2022-05-04 04:53:30",22.79,"2022-05-04 04:15:30",96.5,97.4,"2022-05-04 04:52:30",95.6,"2022-05-04 04:01:00",25.65,25.79,"2022-05-04 04:04:30",25.61,"2022-05-04 04:16:00",26.38,26.46,"2022-05-04 04:39:30",26.25,"2022-05-04 04:59:00",26.6,26.67,"2022-05-04 04:03:30",26.5,"2022-05-04 04:55:30",27.2,27.33,"2022-05-04 04:06:30",27.12,"2022-05-04 04:44:00",27.43,27.54,"2022-05-04 04:04:00",27.34,"2022-05-04 04:20:30",27.64,27.76,"2022-05-04 04:55:00",27.54,"2022-05-04 04:36:30",5.781,5.969,"2022-05-04 05:00:00",5.749,"2022-05-04 04:22:00",5.404,5.413,"2022-05-04 04:01:00",5.394,"2022-05-04 04:42:00",7.091,7.103,"2022-05-04 04:10:00",7.08,"2022-05-04 04:59:00",5.94,5.946,"2022-05-04 04:21:30",5.933,"2022-05-04 04:12:00",8.44,8.45,"2022-05-04 04:01:00",8.43,"2022-05-04 04:59:00",11.33,11.35,"2022-05-04 04:01:00",11.31,"2022-05-04 04:59:30",0.001149295,1.8,NAN,0,0,NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",1.728,92.3,28.26,155,58,"2022-05-04 04:16:00",0,"2022-05-04 04:15:00",NAN,0
"2022-05-04 06:00:00",4739,73.54,"2022-05-04 05:07:00",11.02,0.055,"2022-05-04 05:29:30",0,"2022-05-04 05:00:30",734.1,22.5,22.8,"2022-05-04 05:00:30",22.4,"2022-05-04 05:45:30",97.2,98.1,"2022-05-04 05:49:30",96.3,"2022-05-04 05:04:00",25.57,25.65,"2022-05-04 05:03:30",25.4,"2022-05-04 05:57:30",26.26,26.43,"2022-05-04 05:00:30",26.15,"2022-05-04 05:50:30",26.6,26.68,"2022-05-04 05:23:30",26.5,"2022-05-04 05:13:30",27.15,27.19,"2022-05-04 05:01:00",27.1,"2022-05-04 05:24:00",27.4,27.55,"2022-05-04 05:15:30",27.3,"2022-05-04 05:45:00",27.64,27.73,"2022-05-04 05:47:30",27.54,"2022-05-04 05:34:30",6.285,6.499,"2022-05-04 06:00:00",5.977,"2022-05-04 05:00:30",5.402,5.408,"2022-05-04 05:04:00",5.394,"2022-05-04 05:05:30",7.081,7.093,"2022-05-04 05:03:30",7.072,"2022-05-04 05:33:00",5.938,5.942,"2022-05-04 05:10:30",5.935,"2022-05-04 05:01:30",8.43,8.44,"2022-05-04 05:04:30",8.42,"2022-05-04 05:38:30",11.3,11.32,"2022-05-04 05:00:30",11.28,"2022-05-04 05:53:00",0.0009883513,0,NAN,0,0,NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",1.323,115.1,25.75,102,3.3,"2022-05-04 05:29:00",0,"2022-05-04 05:40:30",NAN,0.001
"2022-05-04 07:00:00",4740,73.43,"2022-05-04 06:34:30",11,0.055,"2022-05-04 06:54:00",0,"2022-05-04 06:00:30",733.1,22.77,22.91,"2022-05-04 06:23:30",22.53,"2022-05-04 06:02:00",98,98.6,"2022-05-04 06:50:30",97.2,"2022-05-04 06:01:00",25.46,25.58,"2022-05-04 06:36:00",25.4,"2022-05-04 06:02:00",26.2,26.27,"2022-05-04 06:53:30",26.13,"2022-05-04 06:06:00",26.53,26.68,"2022-05-04 06:13:30",26.39,"2022-05-04 06:55:00",27.15,27.16,"2022-05-04 06:01:00",27.1,"2022-05-04 06:22:00",27.4,27.49,"2022-05-04 06:03:30",27.3,"2022-05-04 06:19:00",27.64,27.73,"2022-05-04 06:13:00",27.55,"2022-05-04 06:05:30",6.606,6.693,"2022-05-04 06:57:30",6.496,"2022-05-04 06:01:00",5.392,5.403,"2022-05-04 06:06:30",5.385,"2022-05-04 06:45:00",7.078,7.087,"2022-05-04 06:05:30",7.07,"2022-05-04 06:20:30",5.933,5.937,"2022-05-04 06:01:00",5.928,"2022-05-04 06:54:00",8.42,8.43,"2022-05-04 06:01:00",8.41,"2022-05-04 06:46:00",11.27,11.29,"2022-05-04 06:01:00",11.25,"2022-05-04 06:59:30",0.0009435894,0,NAN,0,0,NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",1.489,105.4,23.05,120,3,"2022-05-04 06:19:00",0,"2022-05-04 06:01:00",NAN,0.305
"2022-05-04 08:00:00",4741,73.71,"2022-05-04 07:01:00",10.98,0.055,"2022-05-04 07:17:00",0,"2022-05-04 07:00:30",733,22.48,22.74,"2022-05-04 07:03:00",22.32,"2022-05-04 07:55:00",98,98.6,"2022-05-04 07:19:30",97.4,"2022-05-04 07:46:30",25.39,25.48,"2022-05-04 07:01:00",25.19,"2022-05-04 07:59:00",26.12,26.27,"2022-05-04 07:02:00",26,"2022-05-04 07:53:30",26.41,26.54,"2022-05-04 07:08:00",26.31,"2022-05-04 07:09:30",27.13,27.16,"2022-05-04 07:00:30",27.06,"2022-05-04 07:39:30",27.39,27.45,"2022-05-04 07:09:30",27.3,"2022-05-04 07:50:30",27.65,27.73,"2022-05-04 07:57:30",27.53,"2022-05-04 07:35:00",6.742,6.785,"2022-05-04 07:57:30",6.693,"2022-05-04 07:00:30",5.387,5.392,"2022-05-04 07:05:00",5.38,"2022-05-04 07:07:00",7.075,7.087,"2022-05-04 07:07:30",7.067,"2022-05-04 07:55:30",5.928,5.935,"2022-05-04 07:08:30",5.923,"2022-05-04 07:40:30",8.4,8.42,"2022-05-04 07:01:30",8.39,"2022-05-04 07:59:00",11.24,11.26,"2022-05-04 07:01:00",11.22,"2022-05-04 07:59:30",0.001079725,0.2,NAN,0,0,NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,134.1,48.21,NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,1.124
"2022-05-04 09:00:00",4742,74.2,"2022-05-04 09:00:00",10.96,0.508,"2022-05-04 08:00:30",0,"2022-05-04 08:00:30",772.6,22.39,22.77,"2022-05-04 08:59:00",22.26,"2022-05-04 08:25:30",98.2,98.9,"2022-05-04 08:50:30",97.4,"2022-05-04 08:16:30",25.23,25.39,"2022-05-04 08:04:00",25.19,"2022-05-04 08:14:00",26.01,26.1,"2022-05-04 08:06:30",25.91,"2022-05-04 08:51:00",26.41,26.49,"2022-05-04 08:39:00",26.28,"2022-05-04 08:24:00",27.08,27.16,"2022-05-04 08:04:30",26.96,"2022-05-04 08:55:00",27.4,27.47,"2022-05-04 08:05:00",27.34,"2022-05-04 08:03:00",27.65,27.74,"2022-05-04 08:31:00",27.54,"2022-05-04 08:46:00",6.807,6.826,"2022-05-04 08:59:00",6.779,"2022-05-04 08:00:30",5.38,5.392,"2022-05-04 08:02:00",5.371,"2022-05-04 08:54:00",7.067,7.077,"2022-05-04 08:14:30",7.06,"2022-05-04 08:41:00",5.926,5.935,"2022-05-04 08:53:00",5.921,"2022-05-04 08:20:00",8.39,8.4,"2022-05-04 08:01:00",8.37,"2022-05-04 09:00:00",11.22,11.23,"2022-05-04 08:07:00",11.2,"2022-05-04 08:55:30",0.2222622,0,NAN,206.6,97.3,204,NAN,"2022-05-04 08:53:00",NAN,"2022-05-04 08:53:00",NAN,130.2,87.9,120,NAN,"2022-05-04 08:47:30",NAN,"2022-05-04 08:47:30",NAN,1.947
"2022-05-04 10:00:00",4743,57.06,"2022-05-04 10:00:00",10.96,11.05,"2022-05-04 09:02:00",0.001,"2022-05-04 09:31:30",756.9,23.56,24.7,"2022-05-04 09:59:30",22.59,"2022-05-04 09:00:30",97.6,99.1,"2022-05-04 09:20:30",95.1,"2022-05-04 09:59:30",25.22,25.29,"2022-05-04 09:07:30",25.19,"2022-05-04 09:18:00",26,26.07,"2022-05-04 09:05:00",25.92,"2022-05-04 09:51:30",26.36,26.47,"2022-05-04 09:21:30",26.21,"2022-05-04 09:57:00",26.97,27.08,"2022-05-04 09:02:00",26.91,"2022-05-04 09:39:30",27.39,27.44,"2022-05-04 09:07:00",27.3,"2022-05-04 09:15:00",27.62,27.72,"2022-05-04 09:08:30",27.52,"2022-05-04 09:49:00",6.84,6.867,"2022-05-04 09:58:30",6.817,"2022-05-04 09:00:30",5.368,5.378,"2022-05-04 09:05:00",5.362,"2022-05-04 09:33:30",7.06,7.07,"2022-05-04 09:17:30",7.052,"2022-05-04 09:20:30",5.926,5.933,"2022-05-04 09:02:00",5.919,"2022-05-04 09:45:00",8.37,8.39,"2022-05-04 09:04:30",8.36,"2022-05-04 09:54:00",11.19,11.21,"2022-05-04 09:01:30",11.17,"2022-05-04 09:56:00",2.855273,0,NAN,220.6,67.51,99,NAN,"2022-05-04 09:16:00",NAN,"2022-05-04 09:16:00",1.282,122.9,26.36,114,4,"2022-05-04 09:07:30",0,"2022-05-04 09:01:00",NAN,2.628
"2022-05-04 11:00:00",4744,50.38,"2022-05-04 10:59:30",11.51,11.61,"2022-05-04 10:20:00",0.13,"2022-05-04 10:17:30",803,25.68,26.66,"2022-05-04 10:58:30",24.63,"2022-05-04 10:02:30",87.2,95.2,"2022-05-04 10:05:00",81.4,"2022-05-04 10:59:00",25.44,25.65,"2022-05-04 10:56:00",25.24,"2022-05-04 10:02:00",25.96,26.07,"2022-05-04 10:04:00",25.87,"2022-05-04 10:57:30",26.23,26.33,"2022-05-04 10:01:00",26.12,"2022-05-04 10:17:30",26.95,26.98,"2022-05-04 10:01:00",26.89,"2022-05-04 10:15:00",27.39,27.44,"2022-05-04 10:08:00",27.3,"2022-05-04 10:37:00",27.61,27.72,"2022-05-04 10:48:00",27.5,"2022-05-04 10:32:30",6.878,6.902,"2022-05-04 10:59:00",6.855,"2022-05-04 10:11:00",5.363,5.371,"2022-05-04 10:03:00",5.357,"2022-05-04 10:20:00",7.058,7.067,"2022-05-04 10:15:00",7.049,"2022-05-04 10:55:30",5.921,5.926,"2022-05-04 10:05:00",5.914,"2022-05-04 10:59:00",8.36,8.37,"2022-05-04 10:07:00",8.34,"2022-05-04 10:55:30",11.16,11.18,"2022-05-04 10:08:00",11.14,"2022-05-04 10:55:00",6.711006,0,0.688,100.3,89.1,266,2.4,"2022-05-04 10:33:30",0,"2022-05-04 10:01:00",2.512,113.8,26.52,97,5.6,"2022-05-04 10:49:00",0.4,"2022-05-04 10:46:30",1.33,3.117
"2022-05-04 12:00:00",4745,45.52,"2022-05-04 12:00:00",11.81,12.98,"2022-05-04 11:22:00",0.374,"2022-05-04 11:01:30",848,27.62,28.94,"2022-05-04 12:00:00",26.59,"2022-05-04 11:05:00",75.54,82.2,"2022-05-04 11:00:30",70.13,"2022-05-04 11:59:30",25.9,26.31,"2022-05-04 12:00:00",25.61,"2022-05-04 11:00:30",25.99,26.07,"2022-05-04 11:29:00",25.89,"2022-05-04 11:02:30",26.2,26.31,"2022-05-04 11:44:30",26.11,"2022-05-04 11:08:30",26.95,26.95,"2022-05-04 11:00:30",26.91,"2022-05-04 11:03:30",27.39,27.44,"2022-05-04 11:01:00",27.32,"2022-05-04 11:26:00",27.59,27.72,"2022-05-04 11:25:30",27.5,"2022-05-04 11:29:30",6.911,6.92,"2022-05-04 11:12:00",6.899,"2022-05-04 11:02:30",5.354,5.368,"2022-05-04 11:06:30",5.345,"2022-05-04 11:42:00",7.037,7.057,"2022-05-04 11:01:30",7.014,"2022-05-04 11:57:30",5.896,5.917,"2022-05-04 11:04:00",5.866,"2022-05-04 12:00:00",8.33,8.35,"2022-05-04 11:04:00",8.3,"2022-05-04 11:59:00",11.11,11.15,"2022-05-04 11:04:00",11.07,"2022-05-04 11:56:30",11.71568,0,0.903,162,82.6,268,3.8,"2022-05-04 11:15:00",0,"2022-05-04 11:03:00",2.904,115.6,31.75,103,7.9,"2022-05-04 11:36:00",0.5,"2022-05-04 11:23:00",2.4,3.373
"2022-05-04 13:00:00",4746,44.9,"2022-05-04 12:12:30",12.55,13.46,"2022-05-04 12:19:00",0.351,"2022-05-04 12:19:00",797.8,29.22,30.31,"2022-05-04 12:54:30",28.48,"2022-05-04 12:21:00",66.67,70.86,"2022-05-04 12:24:00",62.06,"2022-05-04 12:56:00",26.8,27.27,"2022-05-04 12:52:00",26.25,"2022-05-04 12:00:30",26.1,26.26,"2022-05-04 12:52:30",25.93,"2022-05-04 12:27:00",26.19,26.27,"2022-05-04 12:51:30",26.11,"2022-05-04 12:12:00",26.95,26.95,"2022-05-04 12:01:00",26.91,"2022-05-04 12:07:00",27.37,27.44,"2022-05-04 12:15:30",27.26,"2022-05-04 12:41:30",27.56,27.65,"2022-05-04 12:06:00",27.48,"2022-05-04 12:14:00",6.88,6.911,"2022-05-04 12:01:00",6.852,"2022-05-04 12:53:30",5.34,5.352,"2022-05-04 12:04:00",5.327,"2022-05-04 12:58:00",6.981,7.019,"2022-05-04 12:03:00",6.946,"2022-05-04 12:58:00",5.826,5.869,"2022-05-04 12:00:30",5.782,"2022-05-04 12:59:00",8.28,8.31,"2022-05-04 12:00:30",8.25,"2022-05-04 12:55:30",11.03,11.08,"2022-05-04 12:03:30",10.98,"2022-05-04 12:57:00",14.29937,0,0.93,43.33,87.2,88,3.1,"2022-05-04 12:46:00",0,"2022-05-04 12:01:30",3.085,110.1,29.49,62,7.2,"2022-05-04 12:27:30",0.4,"2022-05-04 12:18:30",3,3.365
"2022-05-04 14:00:00",4747,46.76,"2022-05-04 13:00:30",13.06,13.27,"2022-05-04 13:10:00",0.571,"2022-05-04 13:01:30",799.1,29.86,30.68,"2022-05-04 13:58:30",29.26,"2022-05-04 13:24:00",64.33,67.73,"2022-05-04 13:01:30",59.38,"2022-05-04 13:57:30",27.7,28.09,"2022-05-04 13:54:30",27.27,"2022-05-04 13:01:00",26.44,26.66,"2022-05-04 13:47:00",26.16,"2022-05-04 13:01:00",26.22,26.37,"2022-05-04 13:57:00",26.08,"2022-05-04 13:32:00",26.95,26.97,"2022-05-04 13:27:00",26.91,"2022-05-04 13:08:00",27.34,27.42,"2022-05-04 13:01:30",27.19,"2022-05-04 13:37:30",27.54,27.65,"2022-05-04 13:00:30",27.45,"2022-05-04 13:44:30",6.826,6.858,"2022-05-04 13:00:30",6.791,"2022-05-04 13:56:00",5.317,5.331,"2022-05-04 13:01:30",5.304,"2022-05-04 13:55:00",6.916,6.949,"2022-05-04 13:00:30",6.876,"2022-05-04 13:59:30",5.744,5.782,"2022-05-04 13:00:30",5.699,"2022-05-04 14:00:00",8.23,8.26,"2022-05-04 13:00:30",8.2,"2022-05-04 13:57:30",10.93,10.99,"2022-05-04 13:01:00",10.88,"2022-05-04 13:57:30",14.64714,0,1.081,193,78.8,73,2.8,"2022-05-04 13:08:00",0,"2022-05-04 13:16:00",2.977,133.8,31.63,154,6.5,"2022-05-04 13:27:30",0,"2022-05-04 13:24:00",3.086,3.087
"2022-05-04 15:00:00",4748,51.1,"2022-05-04 14:21:00",13.1,13.23,"2022-05-04 14:21:30",0.476,"2022-05-04 14:49:00",799.3,30.79,31.42,"2022-05-04 14:41:00",30.24,"2022-05-04 14:56:30",59.5,62.52,"2022-05-04 14:14:30",56.12,"2022-05-04 14:33:30",28.65,29.05,"2022-05-04 14:56:30",28.06,"2022-05-04 14:01:00",26.8,27,"2022-05-04 14:59:00",26.54,"2022-05-04 14:03:00",26.38,26.49,"2022-05-04 14:46:30",26.18,"2022-05-04 14:01:00",26.94,26.95,"2022-05-04 14:01:30",26.89,"2022-05-04 14:09:30",27.29,27.38,"2022-05-04 14:09:30",27.18,"2022-05-04 14:52:00",27.51,27.59,"2022-05-04 14:58:00",27.43,"2022-05-04 14:08:00",6.761,6.797,"2022-05-04 14:00:30",6.73,"2022-05-04 14:57:30",5.292,5.311,"2022-05-04 14:02:30",5.278,"2022-05-04 14:49:00",6.836,6.879,"2022-05-04 14:01:30",6.801,"2022-05-04 15:00:00",5.65,5.699,"2022-05-04 14:01:00",5.61,"2022-05-04 14:59:30",8.18,8.21,"2022-05-04 14:05:30",8.15,"2022-05-04 14:58:00",10.83,10.89,"2022-05-04 14:01:30",10.78,"2022-05-04 14:59:00",14.55192,0,0.985,174.7,92.6,185,3.7,"2022-05-04 14:47:00",0,"2022-05-04 14:13:00",2.913,120.8,31.3,81,7.4,"2022-05-04 14:30:30",0,"2022-05-04 14:39:00",3.111,2.574
"2022-05-04 16:00:00",4749,55.71,"2022-05-04 15:15:30",13.06,13.54,"2022-05-04 15:45:30",0.513,"2022-05-04 15:00:30",806,30.47,31.42,"2022-05-04 15:11:30",29.47,"2022-05-04 15:36:00",65.09,75.3,"2022-05-04 15:38:30",58.65,"2022-05-04 15:12:30",29.15,29.34,"2022-05-04 15:56:00",28.98,"2022-05-04 15:06:00",27.21,27.4,"2022-05-04 15:50:00",26.93,"2022-05-04 15:00:30",26.53,26.72,"2022-05-04 15:46:30",26.36,"2022-05-04 15:01:30",26.95,26.97,"2022-05-04 15:28:30",26.91,"2022-05-04 15:00:30",27.26,27.35,"2022-05-04 15:12:00",27.15,"2022-05-04 15:42:00",27.5,27.59,"2022-05-04 15:37:30",27.43,"2022-05-04 15:09:00",6.696,6.739,"2022-05-04 15:01:00",6.67,"2022-05-04 15:58:00",5.272,5.283,"2022-05-04 15:00:30",5.26,"2022-05-04 15:44:00",6.775,6.809,"2022-05-04 15:01:30",6.754,"2022-05-04 15:55:30",5.576,5.61,"2022-05-04 15:01:30",5.552,"2022-05-04 16:00:00",8.13,8.16,"2022-05-04 15:01:00",8.1,"2022-05-04 15:59:00",10.73,10.78,"2022-05-04 15:01:00",10.68,"2022-05-04 15:58:00",13.85838,0,0.876,193,87,82,2.8,"2022-05-04 15:02:30",0,"2022-05-04 15:01:30",3.086,119.5,22.76,79,7.2,"2022-05-04 15:18:30",0.3,"2022-05-04 15:05:30",2.959,1.853
"2022-05-04 17:00:00",4750,57.45,"2022-05-04 16:32:30",12.69,12.77,"2022-05-04 16:33:00",0.29,"2022-05-04 16:32:00",816,30.17,31.55,"2022-05-04 16:29:00",28.68,"2022-05-04 16:49:30",66.11,76.94,"2022-05-04 16:52:30",59.32,"2022-05-04 16:24:00",29.42,29.57,"2022-05-04 16:42:30",29.2,"2022-05-04 16:04:30",27.52,27.73,"2022-05-04 16:58:30",27.34,"2022-05-04 16:00:30",26.68,26.85,"2022-05-04 16:49:00",26.47,"2022-05-04 16:07:30",26.96,27.05,"2022-05-04 16:57:30",26.89,"2022-05-04 16:22:00",27.28,27.41,"2022-05-04 16:47:00",27.16,"2022-05-04 16:16:00",27.5,27.59,"2022-05-04 16:44:30",27.43,"2022-05-04 16:02:30",6.639,6.676,"2022-05-04 16:01:00",6.615,"2022-05-04 16:51:30",5.255,5.269,"2022-05-04 16:01:30",5.246,"2022-05-04 16:30:00",6.73,6.762,"2022-05-04 16:00:30",6.708,"2022-05-04 16:40:30",5.518,5.552,"2022-05-04 16:00:30",5.501,"2022-05-04 16:46:30",8.08,8.11,"2022-05-04 16:00:30",8.06,"2022-05-04 16:39:00",10.63,10.68,"2022-05-04 16:02:00",10.58,"2022-05-04 16:59:00",10.54432,0,1.03,198.2,72.66,143,3.8,"2022-05-04 16:12:00",0,"2022-05-04 16:18:30",2.923,129.8,27.96,97,8.1,"2022-05-04 16:31:00",0,"2022-05-04 16:25:00",2.228,1.026
"2022-05-04 18:00:00",4751,58.66,"2022-05-04 17:54:30",12.29,12.35,"2022-05-04 17:55:00",0.249,"2022-05-04 17:54:30",814,29.83,30.57,"2022-05-04 17:50:30",28.87,"2022-05-04 17:02:30",67.52,73.32,"2022-05-04 17:03:00",61.29,"2022-05-04 17:51:30",29.3,29.42,"2022-05-04 17:00:30",29.22,"2022-05-04 17:13:30",27.75,27.83,"2022-05-04 17:59:30",27.63,"2022-05-04 17:02:30",26.87,27.05,"2022-05-04 17:54:00",26.7,"2022-05-04 17:04:00",27.08,27.16,"2022-05-04 17:21:00",26.93,"2022-05-04 17:04:00",27.32,27.44,"2022-05-04 17:50:30",27.23,"2022-05-04 17:44:00",27.49,27.57,"2022-05-04 17:22:30",27.43,"2022-05-04 17:01:00",6.59,6.624,"2022-05-04 17:00:30",6.555,"2022-05-04 17:54:30",5.242,5.255,"2022-05-04 17:00:30",5.232,"2022-05-04 17:55:30",6.7,6.722,"2022-05-04 17:02:30",6.676,"2022-05-04 17:56:00",5.482,5.506,"2022-05-04 17:00:30",5.453,"2022-05-04 18:00:00",8.04,8.06,"2022-05-04 17:01:30",8.01,"2022-05-04 17:55:30",10.54,10.59,"2022-05-04 17:01:00",10.5,"2022-05-04 17:59:00",9.999197,0,0.855,193.8,95,17,3,"2022-05-04 17:35:30",0,"2022-05-04 17:03:30",3.395,123.6,26.05,117,7.4,"2022-05-04 17:48:00",0.4,"2022-05-04 17:09:30",2.111,0.23
"2022-05-04 19:00:00",4752,59.85,"2022-05-04 18:00:30",12.15,12.26,"2022-05-04 18:33:30",0.258,"2022-05-04 18:33:30",813,29.76,30.23,"2022-05-04 18:28:30",29.4,"2022-05-04 18:39:00",65.66,67.34,"2022-05-04 18:53:00",63.37,"2022-05-04 18:33:30",29.2,29.34,"2022-05-04 18:00:30",29.03,"2022-05-04 18:58:00",27.9,27.98,"2022-05-04 18:51:00",27.75,"2022-05-04 18:00:30",27.01,27.1,"2022-05-04 18:47:30",26.91,"2022-05-04 18:55:00",27.15,27.23,"2022-05-04 18:57:30",27.08,"2022-05-04 18:19:00",27.36,27.44,"2022-05-04 18:02:00",27.26,"2022-05-04 18:25:30",27.5,27.59,"2022-05-04 18:08:30",27.43,"2022-05-04 18:37:30",6.531,6.561,"2022-05-04 18:01:30",6.504,"2022-05-04 19:00:00",5.224,5.237,"2022-05-04 18:01:00",5.214,"2022-05-04 18:58:30",6.668,6.683,"2022-05-04 18:03:00",6.656,"2022-05-04 18:52:30",5.441,5.457,"2022-05-04 18:01:30",5.431,"2022-05-04 18:43:00",8,8.03,"2022-05-04 18:00:30",7.98,"2022-05-04 18:53:30",10.45,10.5,"2022-05-04 18:01:00",10.41,"2022-05-04 18:56:30",5.996268,0,0.913,217.1,88.2,108,2.7,"2022-05-04 18:08:00",0,"2022-05-04 18:02:00",2.926,124.6,31.53,85,7,"2022-05-04 18:06:30",0.3,"2022-05-04 18:53:00",0.641,0
"2022-05-04 20:00:00",4753,63.2,"2022-05-04 19:00:30",11.23,11.48,"2022-05-04 19:47:00",0,"2022-05-04 20:00:00",830,28.37,29.47,"2022-05-04 19:00:30",26.59,"2022-05-04 19:59:30",70.38,76.28,"2022-05-04 20:00:00",64.74,"2022-05-04 19:00:30",28.74,29.01,"2022-05-04 19:01:00",28.47,"2022-05-04 19:55:00",27.95,27.98,"2022-05-04 19:02:30",27.83,"2022-05-04 19:59:00",27.17,27.28,"2022-05-04 19:48:00",27,"2022-05-04 19:01:30",27.23,27.36,"2022-05-04 19:43:00",27.12,"2022-05-04 19:02:00",27.38,27.44,"2022-05-04 19:11:30",27.28,"2022-05-04 19:41:00",27.5,27.61,"2022-05-04 19:27:00",27.43,"2022-05-04 19:03:00",6.486,6.513,"2022-05-04 19:00:30",6.454,"2022-05-04 20:00:00",5.21,5.216,"2022-05-04 19:02:00",5.203,"2022-05-04 19:54:30",6.654,6.668,"2022-05-04 19:12:30",6.646,"2022-05-04 19:33:00",5.429,5.436,"2022-05-04 19:01:00",5.423,"2022-05-04 19:32:30",7.974,7.993,"2022-05-04 19:01:00",7.961,"2022-05-04 19:54:00",10.38,10.41,"2022-05-04 19:01:00",10.35,"2022-05-04 19:59:30",1.662772,0,0.839,217.7,69.51,289,3,"2022-05-04 19:21:30",0,"2022-05-04 19:02:30",2.71,126.6,24.06,156,7.3,"2022-05-04 19:00:30",0.4,"2022-05-04 19:28:30",0.169,0
"2022-05-04 21:00:00",4754,69.88,"2022-05-04 20:00:30",11.16,0.178,"2022-05-04 21:00:00",0,"2022-05-04 20:04:30",792.4,25.69,26.56,"2022-05-04 20:03:00",25.02,"2022-05-04 20:58:30",81,84.3,"2022-05-04 20:58:00",75.44,"2022-05-04 20:00:30",28.06,28.48,"2022-05-04 20:00:30",27.64,"2022-05-04 20:57:00",27.79,27.96,"2022-05-04 20:00:30",27.73,"2022-05-04 20:47:30",27.22,27.34,"2022-05-04 20:54:00",27.14,"2022-05-04 20:01:30",27.34,27.38,"2022-05-04 20:38:00",27.23,"2022-05-04 20:02:30",27.38,27.44,"2022-05-04 20:04:30",27.3,"2022-05-04 20:04:00",27.5,27.59,"2022-05-04 20:58:00",27.43,"2022-05-04 20:21:30",6.44,6.471,"2022-05-04 20:02:00",6.417,"2022-05-04 20:52:30",5.206,5.214,"2022-05-04 20:01:30",5.196,"2022-05-04 20:59:30",6.659,6.668,"2022-05-04 20:54:00",6.651,"2022-05-04 20:00:30",5.436,5.447,"2022-05-04 20:56:00",5.427,"2022-05-04 20:01:30",7.964,7.974,"2022-05-04 20:20:00",7.958,"2022-05-04 20:16:30",10.33,10.35,"2022-05-04 20:01:00",10.3,"2022-05-04 20:56:30",0.0583982,0,0.47,205.7,62.98,165,1.8,"2022-05-04 20:47:30",0,"2022-05-04 20:03:30",1.899,130,28.05,124,5.8,"2022-05-04 20:20:30",0,"2022-05-04 20:12:30",-0.013,0
"2022-05-04 22:00:00",4755,76.25,"2022-05-04 21:02:00",11.15,0.058,"2022-05-04 21:51:30",0,"2022-05-04 21:00:30",809,24.66,25.01,"2022-05-04 21:03:00",24.31,"2022-05-04 22:00:00",86.2,87.9,"2022-05-04 21:54:30",83.5,"2022-05-04 21:01:00",27.41,27.7,"2022-05-04 21:02:00",27.14,"2022-05-04 21:57:00",27.6,27.75,"2022-05-04 21:01:30",27.52,"2022-05-04 21:58:30",27.22,27.34,"2022-05-04 21:28:00",27.09,"2022-05-04 21:54:00",27.35,27.39,"2022-05-04 21:51:30",27.29,"2022-05-04 21:59:30",27.41,27.52,"2022-05-04 21:58:30",27.32,"2022-05-04 21:14:00",27.53,27.65,"2022-05-04 21:39:30",27.43,"2022-05-04 21:08:00",6.399,6.42,"2022-05-04 21:00:30",6.375,"2022-05-04 21:58:30",5.199,5.207,"2022-05-04 21:01:30",5.187,"2022-05-04 21:59:30",6.668,6.676,"2022-05-04 21:50:30",6.659,"2022-05-04 21:04:30",5.455,5.464,"2022-05-04 21:55:30",5.444,"2022-05-04 21:01:00",7.961,7.967,"2022-05-04 21:09:00",7.952,"2022-05-04 21:16:30",10.29,10.31,"2022-05-04 21:01:30",10.27,"2022-05-04 21:56:00",0.00269866,0,0.424,212.9,56.86,33,1.7,"2022-05-04 21:41:30",0,"2022-05-04 21:00:30",1.599,127.8,25.59,113,4.3,"2022-05-04 21:41:00",0,"2022-05-04 21:20:00",-0.02,0
"2022-05-04 23:00:00",4756,77.32,"2022-05-04 22:58:30",11.13,0.057,"2022-05-04 22:49:30",0,"2022-05-04 22:00:30",862,24.1,24.35,"2022-05-04 22:04:00",23.91,"2022-05-04 22:57:00",87.9,88.8,"2022-05-04 22:53:30",86.8,"2022-05-04 22:33:00",26.91,27.11,"2022-05-04 22:01:00",26.66,"2022-05-04 23:00:00",27.38,27.57,"2022-05-04 22:02:00",27.19,"2022-05-04 22:59:30",27.21,27.28,"2022-05-04 22:31:30",27.14,"2022-05-04 22:07:30",27.39,27.51,"2022-05-04 22:05:00",27.3,"2022-05-04 22:14:30",27.47,27.58,"2022-05-04 22:48:30",27.37,"2022-05-04 22:19:00",27.58,27.7,"2022-05-04 22:54:00",27.46,"2022-05-04 22:26:30",6.366,6.386,"2022-05-04 22:01:00",6.344,"2022-05-04 22:55:30",5.19,5.198,"2022-05-04 22:04:00",5.18,"2022-05-04 22:56:00",6.671,6.678,"2022-05-04 22:00:30",6.666,"2022-05-04 22:05:30",5.47,5.479,"2022-05-04 22:58:30",5.462,"2022-05-04 22:02:00",7.955,7.967,"2022-05-04 22:07:30",7.943,"2022-05-04 22:43:30",10.25,10.27,"2022-05-04 22:01:30",10.23,"2022-05-04 22:58:30",0.002340278,0,0.73,201.6,42.2,191,1.9,"2022-05-04 22:22:30",0,"2022-05-04 22:00:30",1.674,156.4,30.64,161,5.9,"2022-05-04 22:57:30",0,"2022-05-04 22:04:30",-0.017,0
"2022-05-05 00:00:00",4757,76.86,"2022-05-04 23:33:00",11.09,0.056,"2022-05-04 23:46:30",0,"2022-05-04 23:00:30",784.6,23.89,24.05,"2022-05-04 23:13:00",23.78,"2022-05-04 23:56:00",89.2,90.3,"2022-05-04 23:51:30",87.8,"2022-05-04 23:03:30",26.55,26.77,"2022-05-04 23:04:00",26.42,"2022-05-04 23:56:00",27.16,27.25,"2022-05-04 23:02:00",27.01,"2022-05-04 23:57:00",27.18,27.26,"2022-05-04 23:05:00",27.08,"2022-05-04 23:37:00",27.43,27.51,"2022-05-04 23:39:30",27.32,"2022-05-04 23:20:30",27.54,27.63,"2022-05-04 23:16:00",27.41,"2022-05-04 23:02:30",27.63,27.72,"2022-05-04 23:42:30",27.51,"2022-05-04 23:09:30",6.336,6.353,"2022-05-04 23:00:30",6.316,"2022-05-04 23:59:00",5.18,5.191,"2022-05-04 23:06:00",5.168,"2022-05-04 23:44:30",6.67,6.676,"2022-05-04 23:04:00",6.664,"2022-05-04 23:16:00",5.479,5.488,"2022-05-04 23:50:30",5.468,"2022-05-04 23:03:30",7.948,7.958,"2022-05-04 23:03:30",7.936,"2022-05-04 23:53:00",10.21,10.24,"2022-05-04 23:00:30",10.19,"2022-05-04 23:57:30",0.002062725,0,0.678,197,38.13,221,2.1,"2022-05-04 23:16:00",0,"2022-05-04 23:03:00",1.564,151.7,26.58,161,4.4,"2022-05-04 23:06:30",0,"2022-05-04 23:16:00",-0.018,0
"2022-05-05 01:00:00",4758,76.8,"2022-05-05 00:57:30",11.07,0.056,"2022-05-05 00:58:30",0,"2022-05-05 00:00:30",768.3,23.74,23.9,"2022-05-05 00:09:30",23.59,"2022-05-05 00:57:00",89.8,90.5,"2022-05-05 00:05:00",89.1,"2022-05-05 00:31:00",26.29,26.46,"2022-05-05 00:01:00",26.18,"2022-05-05 00:56:30",26.96,27.1,"2022-05-05 00:03:00",26.78,"2022-05-05 00:58:30",27.04,27.23,"2022-05-05 00:12:30",26.91,"2022-05-05 00:37:00",27.43,27.53,"2022-05-05 00:05:00",27.32,"2022-05-05 00:35:00",27.57,27.63,"2022-05-05 00:08:30",27.48,"2022-05-05 00:18:00",27.66,27.76,"2022-05-05 00:03:00",27.59,"2022-05-05 00:03:30",6.309,6.322,"2022-05-05 00:00:30",6.289,"2022-05-05 01:00:00",5.172,5.18,"2022-05-05 00:02:30",5.164,"2022-05-05 00:43:30",6.674,6.683,"2022-05-05 00:03:00",6.664,"2022-05-05 00:20:30",5.487,5.499,"2022-05-05 00:50:00",5.477,"2022-05-05 00:04:00",7.941,7.952,"2022-05-05 00:14:30",7.93,"2022-05-05 00:52:00",10.18,10.2,"2022-05-05 00:02:00",10.16,"2022-05-05 00:51:30",0.00195594,0,0.539,200.7,46.96,184,1.9,"2022-05-05 00:02:30",0,"2022-05-05 00:08:30",NAN,148.7,30.78,155,NAN,"2022-05-05 00:46:00",NAN,"2022-05-05 00:46:00",-0.02,0
"2022-05-05 02:00:00",4759,76.33,"2022-05-05 01:59:00",11.07,0.056,"2022-05-05 01:21:00",0,"2022-05-05 01:00:30",766.5,23.62,23.76,"2022-05-05 01:59:00",23.59,"2022-05-05 01:49:30",90.1,90.8,"2022-05-05 01:50:00",89.1,"2022-05-05 01:17:00",26.04,26.25,"2022-05-05 01:00:30",26,"2022-05-05 01:52:30",26.79,26.93,"2022-05-05 01:00:30",26.73,"2022-05-05 01:13:30",27,27.08,"2022-05-05 01:09:00",26.86,"2022-05-05 01:50:00",27.38,27.51,"2022-05-05 01:08:00",27.32,"2022-05-05 01:03:00",27.56,27.65,"2022-05-05 01:55:30",27.49,"2022-05-05 01:11:00",27.68,27.76,"2022-05-05 01:35:00",27.61,"2022-05-05 01:16:00",6.287,6.303,"2022-05-05 01:05:30",6.269,"2022-05-05 02:00:00",5.164,5.173,"2022-05-05 01:01:30",5.155,"2022-05-05 01:47:00",6.669,6.678,"2022-05-05 01:09:00",6.661,"2022-05-05 01:43:30",5.496,5.501,"2022-05-05 01:49:00",5.49,"2022-05-05 01:02:00",7.938,7.946,"2022-05-05 01:03:00",7.927,"2022-05-05 01:55:30",10.15,10.17,"2022-05-05 01:00:30",10.13,"2022-05-05 01:54:30",0.001700455,0,0.637,191,48.83,197,2.7,"2022-05-05 01:28:00",0,"2022-05-05 01:06:00",NAN,142.7,27.42,163,NAN,"2022-05-05 01:01:30",NAN,"2022-05-05 01:01:30",-0.019,0
"2022-05-05 03:00:00",4760,75.5,"2022-05-05 02:59:00",11.07,0.055,"2022-05-05 02:43:30",0,"2022-05-05 02:00:30",766,23.76,23.86,"2022-05-05 02:38:30",23.71,"2022-05-05 02:57:30",89.5,90.2,"2022-05-05 02:50:00",88.3,"2022-05-05 02:16:00",25.89,26.04,"2022-05-05 02:05:00",25.81,"2022-05-05 02:38:30",26.65,26.83,"2022-05-05 02:01:00",26.52,"2022-05-05 02:58:00",26.9,27.03,"2022-05-05 02:01:30",26.75,"2022-05-05 02:54:30",27.35,27.41,"2022-05-05 02:18:30",27.3,"2022-05-05 02:47:00",27.57,27.65,"2022-05-05 02:52:30",27.49,"2022-05-05 02:02:30",27.68,27.76,"2022-05-05 02:07:30",27.61,"2022-05-05 02:05:30",6.267,6.283,"2022-05-05 02:13:30",6.258,"2022-05-05 02:42:30",5.155,5.162,"2022-05-05 02:13:30",5.148,"2022-05-05 02:53:30",6.668,6.678,"2022-05-05 02:21:30",6.659,"2022-05-05 02:14:00",5.5,5.506,"2022-05-05 02:56:00",5.495,"2022-05-05 02:08:30",7.931,7.939,"2022-05-05 02:11:30",7.921,"2022-05-05 02:45:00",10.12,10.14,"2022-05-05 02:00:30",10.1,"2022-05-05 02:56:30",0.001456674,0,NAN,190.5,77.18,NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,152.8,29.2,131,NAN,"2022-05-05 02:02:00",NAN,"2022-05-05 02:02:00",NAN,0
"2022-05-05 04:00:00",4761,75.45,"2022-05-05 03:05:30",11.05,0.055,"2022-05-05 03:14:00",0,"2022-05-05 03:00:30",764.9,23.59,23.76,"2022-05-05 03:29:00",23.41,"2022-05-05 04:00:00",89.6,90.4,"2022-05-05 03:49:30",88.5,"2022-05-05 03:15:30",25.75,25.85,"2022-05-05 03:24:00",25.61,"2022-05-05 03:54:30",26.53,26.66,"2022-05-05 03:11:00",26.37,"2022-05-05 03:59:00",26.78,26.9,"2022-05-05 03:03:30",26.7,"2022-05-05 03:43:00",27.34,27.38,"2022-05-05 03:06:30",27.28,"2022-05-05 03:37:00",27.58,27.65,"2022-05-05 03:06:00",27.51,"2022-05-05 03:05:30",27.68,27.76,"2022-05-05 03:31:30",27.63,"2022-05-05 03:22:00",6.251,6.258,"2022-05-05 03:00:30",6.244,"2022-05-05 03:20:00",5.147,5.155,"2022-05-05 03:53:00",5.139,"2022-05-05 03:24:00",6.666,6.673,"2022-05-05 03:00:30",6.656,"2022-05-05 03:41:30",5.501,5.506,"2022-05-05 03:10:30",5.497,"2022-05-05 03:15:00",7.922,7.933,"2022-05-05 03:08:00",7.911,"2022-05-05 03:51:30",10.09,10.11,"2022-05-05 03:03:00",10.07,"2022-05-05 03:55:00",0.001529618,0,NAN,179.3,86.4,NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,121.8,36.97,139,NAN,"2022-05-05 03:32:00",NAN,"2022-05-05 03:32:00",NAN,0
"2022-05-05 05:00:00",4762,75.48,"2022-05-05 04:40:30",11.04,0.056,"2022-05-05 04:44:30",0,"2022-05-05 04:00:30",760.5,23.35,23.46,"2022-05-05 04:59:00",23.31,"2022-05-05 04:30:30",90.8,91.5,"2022-05-05 04:35:00",89.4,"2022-05-05 04:01:30",25.62,25.67,"2022-05-05 04:06:30",25.61,"2022-05-05 04:02:00",26.38,26.49,"2022-05-05 04:04:30",26.32,"2022-05-05 04:22:30",26.7,26.84,"2022-05-05 04:05:00",26.52,"2022-05-05 04:54:30",27.34,27.36,"2022-05-05 04:03:00",27.27,"2022-05-05 04:53:00",27.58,27.65,"2022-05-05 04:13:00",27.49,"2022-05-05 04:02:30",27.69,27.78,"2022-05-05 04:25:30",27.61,"2022-05-05 04:40:00",6.235,6.247,"2022-05-05 04:00:30",6.222,"2022-05-05 04:51:30",5.142,5.15,"2022-05-05 04:02:00",5.134,"2022-05-05 04:46:30",6.662,6.671,"2022-05-05 04:08:00",6.654,"2022-05-05 04:25:00",5.502,5.506,"2022-05-05 04:34:00",5.499,"2022-05-05 04:02:00",7.915,7.924,"2022-05-05 04:01:30",7.905,"2022-05-05 04:44:30",10.07,10.08,"2022-05-05 04:01:00",10.05,"2022-05-05 04:58:30",0.001673121,0,NAN,0,0,NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,120.3,29.41,132,NAN,"2022-05-05 04:16:00",NAN,"2022-05-05 04:16:00",NAN,0
"2022-05-05 06:00:00",4763,75.48,"2022-05-05 06:00:00",11.03,0.055,"2022-05-05 05:05:00",0,"2022-05-05 05:00:30",767.3,23.23,23.39,"2022-05-05 05:53:30",23.06,"2022-05-05 05:30:30",91.2,91.9,"2022-05-05 05:35:30",90.3,"2022-05-05 05:01:00",25.53,25.65,"2022-05-05 05:07:00",25.4,"2022-05-05 05:48:00",26.3,26.46,"2022-05-05 05:18:30",26.15,"2022-05-05 05:54:00",26.59,26.69,"2022-05-05 05:08:30",26.5,"2022-05-05 05:12:00",27.31,27.36,"2022-05-05 05:00:30",27.22,"2022-05-05 05:54:00",27.57,27.63,"2022-05-05 05:14:00",27.48,"2022-05-05 05:34:00",27.67,27.74,"2022-05-05 05:02:00",27.64,"2022-05-05 05:03:00",6.219,6.225,"2022-05-05 05:00:30",6.209,"2022-05-05 05:34:30",5.135,5.143,"2022-05-05 05:31:30",5.128,"2022-05-05 05:25:00",6.661,6.671,"2022-05-05 05:11:30",6.651,"2022-05-05 05:58:30",5.504,5.512,"2022-05-05 05:58:30",5.499,"2022-05-05 05:03:30",7.906,7.918,"2022-05-05 05:03:00",7.896,"2022-05-05 05:59:00",10.04,10.06,"2022-05-05 05:01:00",10.02,"2022-05-05 05:49:00",0.00163841,0,NAN,0,0,NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",1.639,123.5,28.91,100,4.5,"2022-05-05 05:43:00",0,"2022-05-05 05:46:00",NAN,0.001
"2022-05-05 07:00:00",4764,75.48,"2022-05-05 06:02:30",11.01,0.056,"2022-05-05 06:39:00",0,"2022-05-05 06:00:30",763.9,22.94,23.26,"2022-05-05 06:00:30",22.68,"2022-05-05 07:00:00",91.1,92.3,"2022-05-05 06:50:30",90,"2022-05-05 06:17:00",25.38,25.47,"2022-05-05 06:01:30",25.22,"2022-05-05 06:54:00",26.18,26.25,"2022-05-05 06:01:30",26.11,"2022-05-05 06:51:00",26.59,26.64,"2022-05-05 06:00:30",26.5,"2022-05-05 06:11:30",27.2,27.33,"2022-05-05 06:00:30",27.1,"2022-05-05 06:37:00",27.56,27.63,"2022-05-05 06:07:00",27.45,"2022-05-05 06:47:30",27.68,27.78,"2022-05-05 06:25:00",27.64,"2022-05-05 06:05:30",6.205,6.217,"2022-05-05 06:00:30",6.192,"2022-05-05 06:46:00",5.13,5.137,"2022-05-05 06:02:30",5.119,"2022-05-05 06:57:30",6.652,6.661,"2022-05-05 06:05:00",6.644,"2022-05-05 06:57:00",5.509,5.514,"2022-05-05 06:12:00",5.501,"2022-05-05 06:07:00",7.896,7.908,"2022-05-05 06:10:00",7.883,"2022-05-05 06:56:00",10.01,10.03,"2022-05-05 06:00:30",9.99,"2022-05-05 06:54:00",0.001645461,0,NAN,0,0,NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",1.326,102.5,23.57,120,3.8,"2022-05-05 06:00:30",0,"2022-05-05 06:46:30",NAN,0.307
"2022-05-05 08:00:00",4765,76.33,"2022-05-05 07:01:30",10.99,0.055,"2022-05-05 07:01:30",0,"2022-05-05 07:00:30",775.8,22.52,22.76,"2022-05-05 07:03:00",22.4,"2022-05-05 07:26:00",92.8,93.9,"2022-05-05 07:49:30",91.3,"2022-05-05 07:00:30",25.18,25.3,"2022-05-05 07:04:00",25.01,"2022-05-05 07:51:00",26.09,26.25,"2022-05-05 07:16:00",25.95,"2022-05-05 07:49:00",26.52,26.64,"2022-05-05 07:02:30",26.39,"2022-05-05 07:32:30",27.15,27.23,"2022-05-05 07:04:30",27.1,"2022-05-05 07:33:00",27.53,27.61,"2022-05-05 07:12:00",27.42,"2022-05-05 07:58:00",27.68,27.8,"2022-05-05 07:12:30",27.64,"2022-05-05 07:00:30",6.183,6.203,"2022-05-05 07:00:30",6.17,"2022-05-05 07:41:30",5.123,5.132,"2022-05-05 07:30:30",5.116,"2022-05-05 07:50:30",6.649,6.656,"2022-05-05 07:23:00",6.642,"2022-05-05 07:12:00",5.51,5.514,"2022-05-05 07:14:30",5.506,"2022-05-05 07:21:30",7.889,7.899,"2022-05-05 07:01:00",7.877,"2022-05-05 07:58:00",9.98,10,"2022-05-05 07:00:30",9.97,"2022-05-05 07:50:30",0.001779156,0,NAN,0,0,NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,112.5,46.54,79,NAN,"2022-05-05 07:49:00",NAN,"2022-05-05 07:49:00",NAN,1.127
"2022-05-05 09:00:00",4766,75.02,"2022-05-05 08:58:00",10.96,0.223,"2022-05-05 08:00:30",0,"2022-05-05 08:00:30",780,22.71,23.01,"2022-05-05 08:49:00",22.45,"2022-05-05 08:06:00",93.7,94.7,"2022-05-05 08:36:00",92.4,"2022-05-05 08:03:30",25.02,25.1,"2022-05-05 08:25:30",24.98,"2022-05-05 08:14:30",25.98,26.08,"2022-05-05 08:01:00",25.91,"2022-05-05 08:07:30",26.4,26.51,"2022-05-05 08:13:30",26.27,"2022-05-05 08:54:00",27.15,27.18,"2022-05-05 08:56:00",27.07,"2022-05-05 08:48:30",27.47,27.58,"2022-05-05 08:05:00",27.32,"2022-05-05 08:54:30",27.69,27.78,"2022-05-05 08:37:30",27.64,"2022-05-05 08:03:00",6.174,6.181,"2022-05-05 08:01:00",6.165,"2022-05-05 08:21:30",5.116,5.123,"2022-05-05 08:02:30",5.107,"2022-05-05 08:47:00",6.646,6.656,"2022-05-05 08:09:30",6.639,"2022-05-05 08:45:00",5.507,5.512,"2022-05-05 08:09:30",5.503,"2022-05-05 08:41:30",7.883,7.893,"2022-05-05 08:11:30",7.874,"2022-05-05 08:20:00",9.96,9.97,"2022-05-05 08:01:00",9.94,"2022-05-05 08:58:30",0.2428583,1,NAN,338.6,100.4,3,NAN,"2022-05-05 08:46:00",NAN,"2022-05-05 08:46:00",NAN,121.3,82.7,117,NAN,"2022-05-05 08:46:00",NAN,"2022-05-05 08:46:00",NAN,1.947
"2022-05-05 10:00:00",4767,68.77,"2022-05-05 10:00:00",10.99,11.07,"2022-05-05 09:01:00",0.001,"2022-05-05 09:16:00",776.2,23.3,24.1,"2022-05-05 09:58:00",22.67,"2022-05-05 09:04:30",94.1,95.2,"2022-05-05 09:34:30",92.6,"2022-05-05 10:00:00",25.15,25.25,"2022-05-05 09:47:30",25.01,"2022-05-05 09:01:30",25.93,26.05,"2022-05-05 09:02:00",25.75,"2022-05-05 09:49:30",26.38,26.48,"2022-05-05 09:04:00",26.21,"2022-05-05 09:52:30",27.1,27.16,"2022-05-05 09:00:30",26.98,"2022-05-05 09:44:30",27.42,27.54,"2022-05-05 09:19:00",27.3,"2022-05-05 09:55:00",27.68,27.78,"2022-05-05 09:02:30",27.63,"2022-05-05 09:10:30",6.188,6.214,"2022-05-05 09:58:30",6.176,"2022-05-05 09:00:30",5.108,5.114,"2022-05-05 09:18:00",5.1,"2022-05-05 09:48:30",6.638,6.646,"2022-05-05 09:01:30",6.629,"2022-05-05 09:57:30",5.507,5.512,"2022-05-05 09:27:00",5.501,"2022-05-05 09:26:30",7.875,7.883,"2022-05-05 09:01:30",7.868,"2022-05-05 09:12:30",9.93,9.95,"2022-05-05 09:00:30",9.91,"2022-05-05 09:53:30",2.114622,0,NAN,75.41,77.38,0,NAN,"2022-05-05 09:16:30",NAN,"2022-05-05 09:16:30",NAN,100.3,23.52,97,NAN,"2022-05-05 09:16:00",NAN,"2022-05-05 09:16:00",NAN,2.632
"2022-05-05 11:00:00",4768,51.8,"2022-05-05 10:48:30",11.44,11.52,"2022-05-05 10:09:30",0.145,"2022-05-05 10:07:00",804,25.18,26.32,"2022-05-05 10:48:00",24.04,"2022-05-05 10:02:30",88,92.9,"2022-05-05 10:05:30",81.2,"2022-05-05 10:48:30",25.45,25.67,"2022-05-05 10:57:00",25.19,"2022-05-05 10:01:00",25.89,26.01,"2022-05-05 10:58:30",25.79,"2022-05-05 10:30:00",26.26,26.44,"2022-05-05 10:03:00",26.13,"2022-05-05 10:39:30",27,27.13,"2022-05-05 10:01:30",26.91,"2022-05-05 11:00:00",27.39,27.47,"2022-05-05 10:05:30",27.3,"2022-05-05 10:18:00",27.69,27.78,"2022-05-05 10:08:30",27.61,"2022-05-05 10:01:30",6.222,6.236,"2022-05-05 10:40:30",6.203,"2022-05-05 10:12:30",5.104,5.114,"2022-05-05 10:26:00",5.094,"2022-05-05 10:39:00",6.637,6.646,"2022-05-05 10:19:30",6.629,"2022-05-05 10:12:30",5.508,5.514,"2022-05-05 10:02:30",5.503,"2022-05-05 10:01:30",7.863,7.877,"2022-05-05 10:00:30",7.849,"2022-05-05 10:56:30",9.9,9.92,"2022-05-05 10:00:30",9.88,"2022-05-05 10:53:00",5.876444,0,0.649,78.37,84.1,300,2.6,"2022-05-05 10:35:00",0,"2022-05-05 10:05:00",2.633,107.5,25.02,116,5.4,"2022-05-05 10:53:30",0.4,"2022-05-05 10:18:00",1.152,3.115
"2022-05-05 12:00:00",4769,48.59,"2022-05-05 11:23:00",11.9,12.21,"2022-05-05 11:47:00",0.232,"2022-05-05 11:21:30",790.2,27.05,27.96,"2022-05-05 12:00:00",26.2,"2022-05-05 11:00:30",77.33,83.1,"2022-05-05 11:00:30",72.95,"2022-05-05 11:59:00",25.9,26.25,"2022-05-05 11:57:00",25.61,"2022-05-05 11:00:30",25.99,26.07,"2022-05-05 11:17:00",25.91,"2022-05-05 11:52:00",26.19,26.28,"2022-05-05 11:01:30",26.08,"2022-05-05 11:16:30",26.95,27.05,"2022-05-05 11:10:00",26.87,"2022-05-05 11:14:00",27.39,27.44,"2022-05-05 11:04:00",27.3,"2022-05-05 11:05:00",27.68,27.76,"2022-05-05 11:04:00",27.61,"2022-05-05 11:16:30",6.239,6.247,"2022-05-05 11:08:30",6.225,"2022-05-05 11:56:30",5.094,5.103,"2022-05-05 11:01:30",5.085,"2022-05-05 11:51:30",6.62,6.637,"2022-05-05 11:00:30",6.598,"2022-05-05 12:00:00",5.49,5.508,"2022-05-05 11:01:00",5.466,"2022-05-05 11:58:00",7.837,7.859,"2022-05-05 11:01:00",7.815,"2022-05-05 11:56:00",9.86,9.89,"2022-05-05 11:07:00",9.83,"2022-05-05 11:56:00",10.27253,0,0.874,45.63,82.3,64,3.9,"2022-05-05 11:35:30",0,"2022-05-05 11:03:00",3.628,107.4,23.13,106,7.9,"2022-05-05 11:47:30",1.2,"2022-05-05 11:16:00",2.085,3.368
"2022-05-05 13:00:00",4770,46.91,"2022-05-05 12:26:30",12.67,13.48,"2022-05-05 12:34:30",0.383,"2022-05-05 12:36:30",795.5,28.78,29.65,"2022-05-05 12:59:30",28.03,"2022-05-05 12:00:30",68.91,74.13,"2022-05-05 12:00:30",63.88,"2022-05-05 12:57:00",26.64,27.08,"2022-05-05 12:59:00",26.23,"2022-05-05 12:01:00",26.1,26.27,"2022-05-05 12:37:30",25.95,"2022-05-05 12:03:00",26.2,26.3,"2022-05-05 12:38:30",26.08,"2022-05-05 12:43:30",26.95,26.95,"2022-05-05 12:00:30",26.87,"2022-05-05 12:58:30",27.39,27.44,"2022-05-05 12:07:30",27.3,"2022-05-05 12:13:30",27.66,27.76,"2022-05-05 12:47:00",27.56,"2022-05-05 12:48:30",6.21,6.236,"2022-05-05 12:06:00",6.184,"2022-05-05 12:55:30",5.078,5.094,"2022-05-05 12:00:30",5.062,"2022-05-05 12:46:00",6.564,6.598,"2022-05-05 12:01:30",6.525,"2022-05-05 13:00:00",5.42,5.466,"2022-05-05 12:00:30",5.368,"2022-05-05 13:00:00",7.788,7.818,"2022-05-05 12:01:30",7.757,"2022-05-05 12:58:30",9.79,9.83,"2022-05-05 12:00:30",9.75,"2022-05-05 12:59:30",14.67112,0,1.072,80.9,82.8,135,3.4,"2022-05-05 12:58:30",0,"2022-05-05 12:01:00",3.751,103,22.6,120,7.7,"2022-05-05 12:53:30",0.5,"2022-05-05 12:57:30",3.047,3.356
"2022-05-05 14:00:00",4771,48.23,"2022-05-05 13:03:00",13.03,13.24,"2022-05-05 13:33:30",0.43,"2022-05-05 13:26:30",803,29.95,30.9,"2022-05-05 14:00:00",29.4,"2022-05-05 13:12:30",61.73,67.01,"2022-05-05 13:08:00",54.95,"2022-05-05 13:57:30",27.7,28.28,"2022-05-05 14:00:00",27.08,"2022-05-05 13:00:30",26.39,26.63,"2022-05-05 13:57:00",26.13,"2022-05-05 13:07:00",26.23,26.39,"2022-05-05 13:36:30",26.11,"2022-05-05 13:12:30",26.95,26.95,"2022-05-05 13:00:30",26.91,"2022-05-05 13:42:30",27.39,27.44,"2022-05-05 13:03:00",27.27,"2022-05-05 13:54:00",27.64,27.76,"2022-05-05 13:03:00",27.52,"2022-05-05 13:53:00",6.155,6.189,"2022-05-05 13:00:30",6.124,"2022-05-05 13:59:30",5.049,5.069,"2022-05-05 13:07:00",5.031,"2022-05-05 13:54:00",6.48,6.527,"2022-05-05 13:00:30",6.433,"2022-05-05 13:58:30",5.315,5.368,"2022-05-05 13:00:30",5.263,"2022-05-05 13:59:30",7.728,7.763,"2022-05-05 13:02:30",7.692,"2022-05-05 13:59:00",9.71,9.76,"2022-05-05 13:02:00",9.67,"2022-05-05 14:00:00",16.25614,0,1.122,92.8,81.5,209,4.3,"2022-05-05 13:06:30",0,"2022-05-05 13:18:30",3.907,104.2,21.58,195,7.8,"2022-05-05 13:02:00",0,"2022-05-05 13:52:00",3.427,3.087
"2022-05-05 15:00:00",4772,50.62,"2022-05-05 14:21:30",13.27,13.45,"2022-05-05 14:59:00",0.469,"2022-05-05 14:05:00",807,31.17,31.94,"2022-05-05 14:55:30",30.7,"2022-05-05 14:39:00",55.38,57.43,"2022-05-05 14:26:00",51.36,"2022-05-05 14:57:30",28.8,29.16,"2022-05-05 14:59:00",28.26,"2022-05-05 14:03:00",26.81,27.04,"2022-05-05 14:56:30",26.54,"2022-05-05 14:01:30",26.38,26.49,"2022-05-05 14:57:00",26.24,"2022-05-05 14:01:30",26.95,26.95,"2022-05-05 14:01:00",26.89,"2022-05-05 14:00:30",27.37,27.44,"2022-05-05 14:15:00",27.29,"2022-05-05 14:14:00",27.6,27.72,"2022-05-05 14:14:00",27.49,"2022-05-05 14:13:00",6.093,6.124,"2022-05-05 14:00:30",6.056,"2022-05-05 14:58:30",5.018,5.038,"2022-05-05 14:01:30",5.002,"2022-05-05 14:53:00",6.384,6.438,"2022-05-05 14:05:00",6.343,"2022-05-05 14:59:00",5.205,5.261,"2022-05-05 14:00:30",5.152,"2022-05-05 14:59:30",7.664,7.698,"2022-05-05 14:02:00",7.628,"2022-05-05 14:56:00",9.62,9.67,"2022-05-05 14:00:30",9.57,"2022-05-05 15:00:00",16.6611,0,1.163,183.8,84.5,219,3.7,"2022-05-05 14:20:00",0,"2022-05-05 14:08:00",3.221,112,33.08,100,9,"2022-05-05 14:19:30",0.4,"2022-05-05 14:48:00",3.565,2.576
"2022-05-05 16:00:00",4773,54.07,"2022-05-05 15:01:00",13.02,13.14,"2022-05-05 15:49:30",0.441,"2022-05-05 15:49:00",808,31.51,31.81,"2022-05-05 15:40:30",31.03,"2022-05-05 15:10:30",52.95,56.51,"2022-05-05 15:11:00",50.64,"2022-05-05 15:26:30",29.45,29.75,"2022-05-05 15:53:00",29.14,"2022-05-05 15:01:30",27.25,27.52,"2022-05-05 16:00:00",26.99,"2022-05-05 15:01:30",26.55,26.64,"2022-05-05 15:22:00",26.29,"2022-05-05 15:01:00",26.95,26.97,"2022-05-05 15:16:00",26.91,"2022-05-05 15:18:00",27.37,27.44,"2022-05-05 15:01:30",27.29,"2022-05-05 15:14:00",27.57,27.69,"2022-05-05 15:46:30",27.47,"2022-05-05 15:19:00",6.019,6.064,"2022-05-05 15:01:00",5.985,"2022-05-05 15:50:30",4.987,5.006,"2022-05-05 15:00:30",4.968,"2022-05-05 15:58:30",6.293,6.345,"2022-05-05 15:00:30",6.25,"2022-05-05 15:58:30",5.102,5.154,"2022-05-05 15:00:30",5.056,"2022-05-05 15:59:00",7.597,7.637,"2022-05-05 15:01:00",7.561,"2022-05-05 15:59:30",9.53,9.58,"2022-05-05 15:00:30",9.48,"2022-05-05 15:56:00",15.56901,0,1.04,194.1,94.9,285,3.2,"2022-05-05 15:42:00",0,"2022-05-05 15:09:30",3.527,116.4,28.71,142,7.6,"2022-05-05 15:31:00",0,"2022-05-05 15:26:00",3.354,1.867
"2022-05-05 17:00:00",4774,56.4,"2022-05-05 16:09:00",12.82,13.08,"2022-05-05 16:11:30",0.322,"2022-05-05 16:18:30",816,30.94,31.88,"2022-05-05 16:00:30",30.25,"2022-05-05 16:22:00",53.72,57.45,"2022-05-05 16:25:00",50.25,"2022-05-05 16:01:30",29.89,29.96,"2022-05-05 16:17:00",29.7,"2022-05-05 16:01:30",27.64,27.78,"2022-05-05 16:58:30",27.45,"2022-05-05 16:01:00",26.72,26.86,"2022-05-05 16:45:00",26.54,"2022-05-05 16:11:00",26.98,27.16,"2022-05-05 16:55:00",26.93,"2022-05-05 16:01:00",27.36,27.44,"2022-05-05 16:24:00",27.27,"2022-05-05 16:51:30",27.54,27.67,"2022-05-05 16:25:30",27.43,"2022-05-05 16:16:00",5.945,5.988,"2022-05-05 16:00:30",5.897,"2022-05-05 16:59:30",4.957,4.971,"2022-05-05 16:00:30",4.942,"2022-05-05 16:59:30",6.215,6.25,"2022-05-05 16:00:30",6.175,"2022-05-05 16:57:30",5.014,5.054,"2022-05-05 16:00:30",4.968,"2022-05-05 17:00:00",7.533,7.57,"2022-05-05 16:00:30",7.501,"2022-05-05 16:57:00",9.44,9.48,"2022-05-05 16:01:30",9.39,"2022-05-05 16:59:00",12.20326,0,1.023,155.7,94.7,51,2.8,"2022-05-05 16:43:30",0,"2022-05-05 16:06:30",3.805,110.5,26.47,77,7.7,"2022-05-05 16:44:00",0,"2022-05-05 16:57:00",2.607,1.035
"2022-05-05 18:00:00",4775,57.24,"2022-05-05 17:24:30",12.86,13.87,"2022-05-05 17:04:00",0.325,"2022-05-05 17:23:30",810,31.11,31.73,"2022-05-05 17:21:30",30.64,"2022-05-05 17:37:30",52.83,55.34,"2022-05-05 17:54:00",50.32,"2022-05-05 17:06:00",29.85,29.96,"2022-05-05 17:07:00",29.68,"2022-05-05 17:53:00",27.9,28,"2022-05-05 17:52:00",27.75,"2022-05-05 17:00:30",26.94,27.07,"2022-05-05 17:58:30",26.73,"2022-05-05 17:03:00",27.12,27.16,"2022-05-05 17:09:00",26.98,"2022-05-05 17:03:00",27.38,27.44,"2022-05-05 17:06:00",27.28,"2022-05-05 17:32:30",27.53,27.64,"2022-05-05 17:23:00",27.45,"2022-05-05 17:04:00",5.86,5.902,"2022-05-05 17:00:30",5.822,"2022-05-05 17:58:00",4.926,4.944,"2022-05-05 17:00:30",4.911,"2022-05-05 17:58:30",6.144,6.18,"2022-05-05 17:01:30",6.115,"2022-05-05 17:59:00",4.933,4.977,"2022-05-05 17:00:30",4.903,"2022-05-05 17:58:30",7.472,7.51,"2022-05-05 17:00:30",7.444,"2022-05-05 17:54:00",9.35,9.39,"2022-05-05 17:02:00",9.31,"2022-05-05 17:57:00",10.43299,0,1.013,153.4,93.7,227,5.9,"2022-05-05 17:37:00",0,"2022-05-05 17:04:30",3.46,119.9,27,128,8.6,"2022-05-05 17:20:00",0.4,"2022-05-05 17:21:30",2.231,0.23
"2022-05-05 19:00:00",4776,59.5,"2022-05-05 18:00:30",11.53,11.61,"2022-05-05 18:57:00",0.032,"2022-05-05 18:49:00",797.4,29.95,30.84,"2022-05-05 18:00:30",28.48,"2022-05-05 18:59:00",57.65,63.71,"2022-05-05 18:59:30",53.64,"2022-05-05 18:01:30",29.54,29.75,"2022-05-05 18:03:30",29.26,"2022-05-05 18:58:30",28.01,28.14,"2022-05-05 18:54:30",27.94,"2022-05-05 18:32:00",27.09,27.26,"2022-05-05 18:51:30",26.93,"2022-05-05 18:31:30",27.17,27.31,"2022-05-05 18:59:00",27.1,"2022-05-05 18:15:00",27.39,27.44,"2022-05-05 18:11:30",27.29,"2022-05-05 18:25:00",27.54,27.69,"2022-05-05 18:39:00",27.43,"2022-05-05 18:09:30",5.79,5.825,"2022-05-05 18:00:30",5.759,"2022-05-05 18:59:30",4.906,4.915,"2022-05-05 18:02:30",4.891,"2022-05-05 19:00:00",6.101,6.119,"2022-05-05 18:05:00",6.084,"2022-05-05 18:48:00",4.884,4.903,"2022-05-05 18:00:30",4.868,"2022-05-05 18:58:30",7.423,7.45,"2022-05-05 18:05:00",7.402,"2022-05-05 18:55:00",9.27,9.31,"2022-05-05 18:01:30",9.24,"2022-05-05 18:56:00",5.079201,0,0.792,184.9,86,207,2.6,"2022-05-05 18:34:30",0,"2022-05-05 18:08:00",3.137,119.8,26.16,115,7.4,"2022-05-05 18:11:30",0.3,"2022-05-05 18:45:30",0.551,0
"2022-05-05 20:00:00",4777,64.89,"2022-05-05 19:00:30",11.22,11.45,"2022-05-05 19:44:30",0,"2022-05-05 19:49:00",855,28.04,28.86,"2022-05-05 19:14:30",26.79,"2022-05-05 20:00:00",62.55,67.29,"2022-05-05 19:58:00",56.45,"2022-05-05 19:17:00",28.85,29.34,"2022-05-05 19:00:30",28.49,"2022-05-05 19:54:30",28.01,28.14,"2022-05-05 19:04:30",27.94,"2022-05-05 19:38:30",27.22,27.34,"2022-05-05 19:53:30",27.11,"2022-05-05 19:50:00",27.31,27.36,"2022-05-05 19:17:30",27.16,"2022-05-05 19:06:00",27.39,27.45,"2022-05-05 19:47:00",27.3,"2022-05-05 19:32:30",27.54,27.64,"2022-05-05 19:06:30",27.45,"2022-05-05 19:10:00",5.74,5.767,"2022-05-05 19:04:00",5.712,"2022-05-05 19:59:00",4.89,4.9,"2022-05-05 19:01:30",4.882,"2022-05-05 19:40:30",6.088,6.096,"2022-05-05 19:09:00",6.082,"2022-05-05 19:46:00",4.865,4.876,"2022-05-05 19:02:30",4.86,"2022-05-05 19:25:30",7.394,7.408,"2022-05-05 19:01:00",7.381,"2022-05-05 19:59:00",9.22,9.25,"2022-05-05 19:00:30",9.19,"2022-05-05 19:59:00",1.602429,0,0.605,211.3,85.5,339,3.1,"2022-05-05 19:16:30",0,"2022-05-05 19:05:30",2.456,121.6,30.53,96,6.8,"2022-05-05 19:12:30",0,"2022-05-05 19:33:30",0.162,0
"2022-05-05 21:00:00",4778,71.08,"2022-05-05 20:00:30",11.16,0.23,"2022-05-05 21:00:00",0,"2022-05-05 20:01:30",840,25.76,26.73,"2022-05-05 20:00:30",24.97,"2022-05-05 21:00:00",72.4,77.66,"2022-05-05 21:00:00",66.5,"2022-05-05 20:00:30",28.04,28.49,"2022-05-05 20:01:00",27.68,"2022-05-05 20:50:00",27.88,27.98,"2022-05-05 20:04:30",27.75,"2022-05-05 20:44:30",27.33,27.46,"2022-05-05 20:16:00",27.19,"2022-05-05 20:14:00",27.35,27.41,"2022-05-05 20:57:30",27.3,"2022-05-05 20:19:00",27.41,27.51,"2022-05-05 20:55:30",27.32,"2022-05-05 20:00:30",27.57,27.72,"2022-05-05 20:56:00",27.45,"2022-05-05 20:07:30",5.695,5.722,"2022-05-05 20:03:30",5.673,"2022-05-05 20:59:30",4.877,4.884,"2022-05-05 20:02:00",4.871,"2022-05-05 20:35:00",6.087,6.098,"2022-05-05 20:08:30",6.078,"2022-05-05 20:41:30",4.87,4.88,"2022-05-05 20:53:00",4.864,"2022-05-05 20:00:30",7.381,7.39,"2022-05-05 20:00:30",7.372,"2022-05-05 20:48:00",9.18,9.2,"2022-05-05 20:04:00",9.16,"2022-05-05 20:59:30",0.05511033,0,0.452,200.5,76.77,218,1.3,"2022-05-05 20:58:00",0,"2022-05-05 20:06:00",1.738,125.1,26.3,121,4.1,"2022-05-05 20:04:30",0,"2022-05-05 20:27:00",-0.013,0
"2022-05-05 22:00:00",4779,76.19,"2022-05-05 21:01:30",11.13,0.062,"2022-05-05 22:00:00",0,"2022-05-05 21:00:30",801,24.48,24.97,"2022-05-05 21:00:30",24.04,"2022-05-05 21:57:00",81.3,84.8,"2022-05-05 21:59:30",76.95,"2022-05-05 21:00:30",27.33,27.68,"2022-05-05 21:00:30",27.03,"2022-05-05 21:59:30",27.64,27.79,"2022-05-05 21:02:30",27.55,"2022-05-05 21:28:00",27.33,27.44,"2022-05-05 21:13:30",27.17,"2022-05-05 21:48:30",27.4,27.53,"2022-05-05 21:58:00",27.32,"2022-05-05 21:01:30",27.49,27.63,"2022-05-05 21:48:00",27.33,"2022-05-05 21:03:00",27.61,27.7,"2022-05-05 21:15:00",27.46,"2022-05-05 21:05:00",5.657,5.675,"2022-05-05 21:01:00",5.641,"2022-05-05 21:56:00",4.866,4.873,"2022-05-05 21:02:30",4.856,"2022-05-05 22:00:00",6.095,6.108,"2022-05-05 21:38:30",6.084,"2022-05-05 21:00:30",4.883,4.892,"2022-05-05 21:53:30",4.876,"2022-05-05 21:00:30",7.373,7.384,"2022-05-05 21:01:00",7.363,"2022-05-05 21:44:00",9.16,9.17,"2022-05-05 21:01:00",9.14,"2022-05-05 21:52:30",0.002503038,0,0.695,191.6,35.24,202,2.2,"2022-05-05 21:48:00",0,"2022-05-05 21:04:00",1.728,152,21.86,137,3.9,"2022-05-05 21:02:30",0,"2022-05-05 21:20:30",-0.016,0
"2022-05-05 23:00:00",4780,76.97,"2022-05-05 23:00:00",11.13,0.061,"2022-05-05 22:19:30",0,"2022-05-05 22:00:30",779.4,23.88,24.06,"2022-05-05 22:04:00",23.78,"2022-05-05 22:28:00",86,87.1,"2022-05-05 22:49:30",84.1,"2022-05-05 22:02:30",26.8,27.06,"2022-05-05 22:00:30",26.64,"2022-05-05 22:45:00",27.4,27.57,"2022-05-05 22:02:00",27.21,"2022-05-05 23:00:00",27.25,27.39,"2022-05-05 22:18:30",27.14,"2022-05-05 22:31:00",27.49,27.56,"2022-05-05 22:21:00",27.38,"2022-05-05 22:00:30",27.58,27.65,"2022-05-05 22:14:30",27.44,"2022-05-05 22:07:30",27.65,27.76,"2022-05-05 22:38:30",27.52,"2022-05-05 22:01:00",5.629,5.647,"2022-05-05 22:01:30",5.615,"2022-05-05 22:59:00",4.854,4.862,"2022-05-05 22:19:00",4.845,"2022-05-05 22:57:30",6.103,6.115,"2022-05-05 22:25:00",6.091,"2022-05-05 22:12:30",4.894,4.901,"2022-05-05 22:28:30",4.886,"2022-05-05 22:00:30",7.367,7.375,"2022-05-05 22:22:00",7.36,"2022-05-05 22:13:30",9.14,9.15,"2022-05-05 22:02:00",9.12,"2022-05-05 22:58:00",0.002089206,0,0.684,197.4,36.33,159,2.5,"2022-05-05 22:29:00",0,"2022-05-05 22:14:00",1.817,148,21.28,97,4.1,"2022-05-05 22:15:00",0,"2022-05-05 22:06:30",-0.018,0
"2022-05-06 00:00:00",4781,74.97,"2022-05-05 23:50:30",11.11,0.06,"2022-05-05 23:11:30",0,"2022-05-05 23:00:30",775.8,23.89,24.23,"2022-05-05 23:44:00",22.87,"2022-05-05 23:58:30",87.7,92.9,"2022-05-06 00:00:00",85.7,"2022-05-05 23:02:00",26.57,26.66,"2022-05-05 23:04:00",26.44,"2022-05-05 23:50:30",27.16,27.31,"2022-05-05 23:03:30",27.03,"2022-05-05 23:58:00",27.21,27.28,"2022-05-05 23:12:00",27.08,"2022-05-05 23:51:30",27.53,27.56,"2022-05-05 23:00:30",27.43,"2022-05-06 00:00:00",27.6,27.65,"2022-05-05 23:00:30",27.52,"2022-05-05 23:51:30",27.68,27.78,"2022-05-05 23:57:00",27.59,"2022-05-05 23:50:30",5.662,6.258,"2022-05-06 00:00:00",5.605,"2022-05-05 23:27:00",4.846,4.856,"2022-05-05 23:01:30",4.836,"2022-05-05 23:37:00",6.103,6.11,"2022-05-05 23:02:00",6.098,"2022-05-05 23:40:00",4.903,4.913,"2022-05-05 23:51:30",4.894,"2022-05-05 23:05:00",7.364,7.372,"2022-05-05 23:05:30",7.357,"2022-05-05 23:20:30",9.11,9.13,"2022-05-05 23:03:00",9.1,"2022-05-05 23:38:00",0.001473558,4.8,0.577,198.6,57.08,179,2,"2022-05-05 23:54:00",0,"2022-05-05 23:02:30",1.896,131.6,26.01,130,5.7,"2022-05-05 23:45:30",0.3,"2022-05-05 23:00:30",-0.019,0
"2022-05-06 01:00:00",4782,75.45,"2022-05-06 00:00:30",11.08,0.057,"2022-05-06 01:00:00",0,"2022-05-06 00:00:30",764.3,22.69,22.88,"2022-05-06 00:00:30",22.61,"2022-05-06 00:35:30",95.4,97,"2022-05-06 00:50:00",92.3,"2022-05-06 00:00:30",26.16,26.46,"2022-05-06 00:02:00",26.02,"2022-05-06 00:46:00",26.97,27.19,"2022-05-06 00:04:30",26.76,"2022-05-06 00:53:30",27.09,27.26,"2022-05-06 00:05:30",26.93,"2022-05-06 00:39:00",27.51,27.56,"2022-05-06 00:02:30",27.42,"2022-05-06 00:29:00",27.61,27.65,"2022-05-06 00:03:00",27.51,"2022-05-06 00:41:00",27.69,27.78,"2022-05-06 00:11:00",27.63,"2022-05-06 00:05:00",7.867,8.62,"2022-05-06 01:00:00",6.303,"2022-05-06 00:00:30",4.849,4.86,"2022-05-06 00:59:00",4.841,"2022-05-06 00:08:00",6.11,6.122,"2022-05-06 00:49:30",6.098,"2022-05-06 00:03:00",4.913,4.923,"2022-05-06 00:58:30",4.905,"2022-05-06 00:07:00",7.363,7.372,"2022-05-06 00:43:00",7.357,"2022-05-06 00:00:30",9.1,9.12,"2022-05-06 00:02:30",9.09,"2022-05-06 00:53:00",0.001597424,0.4,0.591,193.2,42.8,139,1.6,"2022-05-06 00:17:00",0,"2022-05-06 00:02:30",1.498,152.7,29.91,131,3.7,"2022-05-06 00:01:30",0.3,"2022-05-06 00:02:30",-0.021,0
"2022-05-06 02:00:00",4783,75.97,"2022-05-06 01:01:00",11.04,0.056,"2022-05-06 01:18:00",0,"2022-05-06 01:00:30",752.5,22.54,22.73,"2022-05-06 01:04:00",22.41,"2022-05-06 01:55:00",97,97.6,"2022-05-06 01:50:30",96,"2022-05-06 01:02:00",26,26.06,"2022-05-06 01:20:30",25.81,"2022-05-06 01:58:30",26.77,26.87,"2022-05-06 01:00:30",26.69,"2022-05-06 01:59:30",27.01,27.1,"2022-05-06 01:00:30",26.93,"2022-05-06 01:25:00",27.46,27.56,"2022-05-06 01:04:00",27.36,"2022-05-06 01:22:30",27.6,27.65,"2022-05-06 01:18:00",27.53,"2022-05-06 01:01:00",27.69,27.8,"2022-05-06 01:41:30",27.64,"2022-05-06 01:10:00",8.87,9.02,"2022-05-06 01:58:00",8.63,"2022-05-06 01:00:30",4.868,4.889,"2022-05-06 01:59:00",4.852,"2022-05-06 01:05:00",6.112,6.117,"2022-05-06 01:01:30",6.105,"2022-05-06 01:10:30",4.925,4.933,"2022-05-06 01:36:00",4.915,"2022-05-06 01:01:30",7.361,7.369,"2022-05-06 01:15:30",7.357,"2022-05-06 01:13:00",9.09,9.1,"2022-05-06 01:01:00",9.08,"2022-05-06 01:39:30",0.001402041,0,NAN,176.7,75.92,132,NAN,"2022-05-06 01:48:30",NAN,"2022-05-06 01:48:30",1.029,116.8,29.93,154,2.8,"2022-05-06 01:16:00",0,"2022-05-06 01:18:30",NAN,0
"2022-05-06 03:00:00",4784,75.68,"2022-05-06 02:59:00",11.05,0.056,"2022-05-06 02:23:00",0,"2022-05-06 02:00:30",745.7,22.46,22.61,"2022-05-06 02:59:00",22.34,"2022-05-06 02:04:30",97.4,98,"2022-05-06 02:20:00",96.6,"2022-05-06 02:01:00",25.78,25.88,"2022-05-06 02:01:30",25.61,"2022-05-06 02:58:00",26.61,26.79,"2022-05-06 02:16:00",26.5,"2022-05-06 02:54:30",26.94,27.05,"2022-05-06 02:03:00",26.73,"2022-05-06 03:00:00",27.4,27.53,"2022-05-06 02:06:00",27.3,"2022-05-06 02:43:30",27.6,27.65,"2022-05-06 02:06:00",27.53,"2022-05-06 02:06:30",27.68,27.8,"2022-05-06 02:36:00",27.64,"2022-05-06 02:02:30",9.05,9.07,"2022-05-06 02:57:00",9.01,"2022-05-06 02:01:30",4.92,4.946,"2022-05-06 02:57:00",4.889,"2022-05-06 02:01:00",6.112,6.124,"2022-05-06 02:50:30",6.103,"2022-05-06 02:26:30",4.936,4.942,"2022-05-06 02:50:30",4.927,"2022-05-06 02:07:30",7.36,7.366,"2022-05-06 02:13:00",7.354,"2022-05-06 02:37:30",9.07,9.09,"2022-05-06 02:02:30",9.06,"2022-05-06 02:56:30",0.001424805,0.2,NAN,0,0,NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",1.581,140.4,25.71,172,3.7,"2022-05-06 02:44:00",0,"2022-05-06 02:15:30",NAN,0
"2022-05-06 04:00:00",4785,75.17,"2022-05-06 03:32:30",11.04,0.056,"2022-05-06 03:12:30",0,"2022-05-06 03:00:30",743.4,22.4,22.64,"2022-05-06 03:03:00",22.21,"2022-05-06 03:48:30",96.8,97.8,"2022-05-06 03:05:00",95.9,"2022-05-06 03:48:30",25.62,25.69,"2022-05-06 03:09:00",25.61,"2022-05-06 03:00:30",26.46,26.62,"2022-05-06 03:05:00",26.34,"2022-05-06 03:36:00",26.81,26.9,"2022-05-06 03:05:00",26.67,"2022-05-06 03:59:30",27.36,27.41,"2022-05-06 03:04:00",27.3,"2022-05-06 03:20:00",27.6,27.65,"2022-05-06 03:06:30",27.49,"2022-05-06 03:43:30",27.69,27.78,"2022-05-06 03:09:30",27.64,"2022-05-06 03:03:00",9.05,9.07,"2022-05-06 03:01:00",9.03,"2022-05-06 03:56:30",4.97,4.991,"2022-05-06 03:54:30",4.942,"2022-05-06 03:01:00",6.115,6.122,"2022-05-06 03:04:00",6.108,"2022-05-06 03:49:30",4.942,4.946,"2022-05-06 03:35:00",4.935,"2022-05-06 03:09:00",7.357,7.363,"2022-05-06 03:02:30",7.348,"2022-05-06 03:52:30",9.06,9.07,"2022-05-06 03:02:00",9.05,"2022-05-06 03:57:30",0.001486229,0,NAN,0,0,NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",1.818,147.5,26.41,163,4.2,"2022-05-06 03:14:00",0.3,"2022-05-06 03:30:00",NAN,0
"2022-05-06 05:00:00",4786,74.9,"2022-05-06 04:38:30",11.03,0.055,"2022-05-06 04:44:30",0,"2022-05-06 04:00:30",736.7,22.42,22.52,"2022-05-06 04:18:00",22.33,"2022-05-06 04:03:30",95.4,96.9,"2022-05-06 04:05:30",94.1,"2022-05-06 04:48:30",25.57,25.67,"2022-05-06 04:03:30",25.4,"2022-05-06 04:57:30",26.37,26.46,"2022-05-06 04:01:30",26.2,"2022-05-06 04:56:30",26.72,26.84,"2022-05-06 04:08:00",26.5,"2022-05-06 04:56:00",27.35,27.38,"2022-05-06 04:34:00",27.28,"2022-05-06 04:42:30",27.59,27.65,"2022-05-06 04:03:00",27.51,"2022-05-06 04:17:30",27.69,27.78,"2022-05-06 04:59:00",27.64,"2022-05-06 04:02:00",9,9.03,"2022-05-06 04:00:30",8.98,"2022-05-06 04:58:30",5.006,5.031,"2022-05-06 05:00:00",4.986,"2022-05-06 04:01:30",6.115,6.124,"2022-05-06 04:50:00",6.108,"2022-05-06 04:18:30",4.947,4.952,"2022-05-06 04:48:00",4.944,"2022-05-06 04:00:30",7.352,7.36,"2022-05-06 04:03:00",7.345,"2022-05-06 04:41:00",9.04,9.06,"2022-05-06 04:00:30",9.03,"2022-05-06 04:55:00",0.001625563,0,NAN,0,0,NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",1.573,147.9,28.39,159,4.2,"2022-05-06 04:54:30",0,"2022-05-06 04:34:30",NAN,0
"2022-05-06 06:00:00",4787,75.07,"2022-05-06 05:19:30",11,0.055,"2022-05-06 05:54:30",0,"2022-05-06 05:00:30",735.2,22.4,22.49,"2022-05-06 05:23:30",22.28,"2022-05-06 05:15:30",93.3,94.5,"2022-05-06 05:05:00",92.5,"2022-05-06 05:49:00",25.4,25.5,"2022-05-06 05:00:30",25.3,"2022-05-06 05:50:00",26.21,26.34,"2022-05-06 05:02:00",26.13,"2022-05-06 05:21:30",26.61,26.69,"2022-05-06 05:05:30",26.52,"2022-05-06 05:32:00",27.33,27.36,"2022-05-06 05:00:30",27.23,"2022-05-06 05:54:30",27.59,27.65,"2022-05-06 05:03:30",27.49,"2022-05-06 05:55:00",27.7,27.78,"2022-05-06 05:35:30",27.64,"2022-05-06 05:08:00",8.94,8.98,"2022-05-06 05:00:30",8.91,"2022-05-06 05:55:30",5.039,5.051,"2022-05-06 05:56:00",5.022,"2022-05-06 05:05:00",6.115,6.124,"2022-05-06 05:02:00",6.11,"2022-05-06 05:08:00",4.951,4.958,"2022-05-06 05:45:30",4.948,"2022-05-06 05:00:30",7.347,7.357,"2022-05-06 05:01:00",7.339,"2022-05-06 05:35:30",9.02,9.04,"2022-05-06 05:02:30",9.01,"2022-05-06 05:57:00",0.00142436,0,NAN,0,0,NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",1.551,139.9,35.89,143,4.1,"2022-05-06 05:05:30",0,"2022-05-06 05:03:00",NAN,0.001
"2022-05-06 07:00:00",4788,74.97,"2022-05-06 06:31:30",11,0.055,"2022-05-06 06:05:30",0,"2022-05-06 06:00:30",734.1,22.5,22.65,"2022-05-06 06:53:30",22.35,"2022-05-06 06:45:30",92.6,93.6,"2022-05-06 06:05:00",91.7,"2022-05-06 06:31:00",25.24,25.4,"2022-05-06 06:06:00",25.19,"2022-05-06 06:18:00",26.13,26.25,"2022-05-06 06:00:30",25.95,"2022-05-06 06:58:00",26.59,26.66,"2022-05-06 06:04:00",26.49,"2022-05-06 06:59:30",27.24,27.36,"2022-05-06 06:06:00",27.16,"2022-05-06 06:19:00",27.6,27.65,"2022-05-06 06:24:00",27.51,"2022-05-06 06:10:30",27.69,27.78,"2022-05-06 06:40:30",27.64,"2022-05-06 06:05:00",8.87,8.91,"2022-05-06 06:01:30",8.83,"2022-05-06 06:58:30",5.06,5.076,"2022-05-06 06:58:30",5.047,"2022-05-06 06:01:30",6.111,6.119,"2022-05-06 06:57:00",6.103,"2022-05-06 06:38:00",4.959,4.966,"2022-05-06 06:33:00",4.95,"2022-05-06 06:02:00",7.339,7.348,"2022-05-06 06:01:00",7.333,"2022-05-06 06:29:00",9.01,9.02,"2022-05-06 06:01:00",8.99,"2022-05-06 06:58:30",0.00127929,0,NAN,0,0,NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",1.73,152.3,28.98,184,4.7,"2022-05-06 06:10:00",0.3,"2022-05-06 06:27:30",NAN,0.307
"2022-05-06 08:00:00",4789,74.78,"2022-05-06 07:57:00",10.98,0.055,"2022-05-06 07:05:00",0,"2022-05-06 07:00:30",734.4,22.46,22.58,"2022-05-06 07:23:30",22.34,"2022-05-06 07:56:00",92.1,92.8,"2022-05-06 07:05:00",91.3,"2022-05-06 07:48:30",25.18,25.27,"2022-05-06 07:05:30",25.06,"2022-05-06 07:56:30",26.01,26.08,"2022-05-06 07:09:00",25.93,"2022-05-06 07:04:30",26.48,26.64,"2022-05-06 07:05:00",26.31,"2022-05-06 07:55:00",27.16,27.21,"2022-05-06 07:00:30",27.14,"2022-05-06 07:07:00",27.58,27.65,"2022-05-06 07:16:00",27.43,"2022-05-06 07:44:30",27.69,27.78,"2022-05-06 07:27:00",27.64,"2022-05-06 07:03:30",8.79,8.83,"2022-05-06 07:01:00",8.75,"2022-05-06 07:55:00",5.076,5.082,"2022-05-06 07:42:30",5.069,"2022-05-06 07:01:00",6.112,6.122,"2022-05-06 07:28:30",6.101,"2022-05-06 07:20:00",4.964,4.966,"2022-05-06 07:21:00",4.962,"2022-05-06 07:00:30",7.333,7.345,"2022-05-06 07:59:30",7.324,"2022-05-06 07:49:30",8.99,9,"2022-05-06 07:01:30",8.97,"2022-05-06 07:45:30",0.001283921,0,NAN,0,0,NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",2.009,147.7,23.99,116,4.6,"2022-05-06 07:35:00",0,"2022-05-06 07:16:00",NAN,1.127
"2022-05-06 09:00:00",4790,74.73,"2022-05-06 09:00:00",10.97,0.456,"2022-05-06 08:00:30",0,"2022-05-06 08:00:30",758.8,22.46,22.73,"2022-05-06 09:00:00",22.26,"2022-05-06 08:30:30",92.3,93,"2022-05-06 08:50:00",91,"2022-05-06 08:00:30",25.02,25.11,"2022-05-06 08:02:00",24.98,"2022-05-06 08:14:00",25.96,26.07,"2022-05-06 08:01:30",25.76,"2022-05-06 08:58:00",26.4,26.47,"2022-05-06 08:57:30",26.29,"2022-05-06 08:25:00",27.15,27.18,"2022-05-06 08:02:00",27.1,"2022-05-06 08:56:00",27.52,27.62,"2022-05-06 08:11:00",27.39,"2022-05-06 08:21:00",27.69,27.78,"2022-05-06 08:16:00",27.64,"2022-05-06 08:01:00",8.72,8.76,"2022-05-06 08:04:00",8.68,"2022-05-06 08:55:30",5.085,5.098,"2022-05-06 08:58:30",5.073,"2022-05-06 08:02:30",6.11,6.119,"2022-05-06 08:06:00",6.103,"2022-05-06 08:53:00",4.966,4.971,"2022-05-06 08:55:00",4.962,"2022-05-06 08:01:30",7.33,7.342,"2022-05-06 08:09:30",7.324,"2022-05-06 08:03:30",8.97,8.98,"2022-05-06 08:00:30",8.96,"2022-05-06 08:56:30",0.3061314,0,NAN,186.7,92.3,162,NAN,"2022-05-06 08:47:30",NAN,"2022-05-06 08:47:30",NAN,141.2,62.96,112,NAN,"2022-05-06 08:46:00",NAN,"2022-05-06 08:46:00",NAN,1.948
"2022-05-06 10:00:00",4791,62.6,"2022-05-06 09:57:00",10.99,11.07,"2022-05-06 09:02:30",0.001,"2022-05-06 09:37:00",734.9,23.41,24.38,"2022-05-06 09:54:30",22.67,"2022-05-06 09:00:30",89.3,92.3,"2022-05-06 09:05:30",84,"2022-05-06 09:56:00",25.04,25.14,"2022-05-06 09:56:30",24.98,"2022-05-06 09:02:00",25.83,25.95,"2022-05-06 09:02:00",25.7,"2022-05-06 09:52:00",26.34,26.46,"2022-05-06 09:02:30",26.16,"2022-05-06 09:48:30",27.11,27.16,"2022-05-06 09:00:30",26.95,"2022-05-06 09:55:30",27.46,27.6,"2022-05-06 09:03:00",27.35,"2022-05-06 09:29:30",27.68,27.74,"2022-05-06 09:32:00",27.63,"2022-05-06 09:21:00",8.65,8.69,"2022-05-06 09:00:30",8.61,"2022-05-06 09:59:00",5.095,5.103,"2022-05-06 09:07:30",5.089,"2022-05-06 09:02:30",6.106,6.117,"2022-05-06 09:27:00",6.101,"2022-05-06 09:13:00",4.969,4.977,"2022-05-06 09:53:30",4.964,"2022-05-06 09:04:00",7.326,7.336,"2022-05-06 09:02:00",7.318,"2022-05-06 09:23:30",8.95,8.97,"2022-05-06 09:06:30",8.94,"2022-05-06 09:51:00",2.190858,0,NAN,195.1,47.85,216,NAN,"2022-05-06 09:17:00",NAN,"2022-05-06 09:17:00",1.919,146.4,23.63,131,4.4,"2022-05-06 09:54:00",0,"2022-05-06 09:04:30",NAN,2.636
"2022-05-06 11:00:00",4792,56.79,"2022-05-06 10:44:30",11.3,11.44,"2022-05-06 10:00:30",0.001,"2022-05-06 10:28:30",796.4,24.92,25.87,"2022-05-06 10:59:00",24.11,"2022-05-06 10:04:30",83.3,86.8,"2022-05-06 10:21:30",79.35,"2022-05-06 10:47:00",25.2,25.42,"2022-05-06 10:57:30",25,"2022-05-06 10:02:30",25.81,25.86,"2022-05-06 10:04:00",25.72,"2022-05-06 10:01:30",26.22,26.33,"2022-05-06 10:03:00",26.11,"2022-05-06 10:10:00",27.01,27.16,"2022-05-06 10:04:30",26.93,"2022-05-06 10:51:00",27.42,27.5,"2022-05-06 10:31:30",27.34,"2022-05-06 10:05:30",27.68,27.78,"2022-05-06 10:58:00",27.64,"2022-05-06 10:05:00",8.6,8.63,"2022-05-06 10:02:30",8.57,"2022-05-06 10:59:30",5.101,5.107,"2022-05-06 10:40:00",5.096,"2022-05-06 10:01:00",6.105,6.115,"2022-05-06 10:02:00",6.098,"2022-05-06 10:53:30",4.973,4.979,"2022-05-06 10:29:00",4.968,"2022-05-06 10:04:00",7.315,7.327,"2022-05-06 10:06:00",7.3,"2022-05-06 10:57:00",8.93,8.95,"2022-05-06 10:02:00",8.92,"2022-05-06 10:58:00",4.802322,0,0.947,199.3,53.81,98,2.7,"2022-05-06 10:40:30",0,"2022-05-06 10:13:00",2.266,142.3,25.11,125,7.1,"2022-05-06 10:46:30",0.4,"2022-05-06 10:37:00",0.921,3.123
"2022-05-06 12:00:00",4793,50.48,"2022-05-06 12:00:00",11.77,11.97,"2022-05-06 11:07:30",0.415,"2022-05-06 11:08:00",815,26.54,27.63,"2022-05-06 12:00:00",25.68,"2022-05-06 11:03:30",75.33,80,"2022-05-06 11:17:00",70.28,"2022-05-06 11:47:30",25.58,25.94,"2022-05-06 11:58:30",25.36,"2022-05-06 11:01:00",25.8,25.92,"2022-05-06 11:57:00",25.7,"2022-05-06 11:16:30",26.2,26.29,"2022-05-06 11:17:30",26.06,"2022-05-06 11:33:00",26.95,26.98,"2022-05-06 11:07:00",26.89,"2022-05-06 11:39:30",27.41,27.47,"2022-05-06 11:34:30",27.32,"2022-05-06 11:42:30",27.69,27.78,"2022-05-06 11:28:30",27.63,"2022-05-06 11:40:00",8.55,8.58,"2022-05-06 11:02:00",8.51,"2022-05-06 11:59:30",5.104,5.112,"2022-05-06 11:43:00",5.096,"2022-05-06 11:59:30",6.084,6.103,"2022-05-06 11:01:30",6.059,"2022-05-06 11:57:30",4.956,4.973,"2022-05-06 11:00:30",4.927,"2022-05-06 11:59:30",7.284,7.309,"2022-05-06 11:08:30",7.259,"2022-05-06 11:59:30",8.9,8.92,"2022-05-06 11:00:30",8.87,"2022-05-06 11:59:30",9.897751,0,1.244,197.4,50.98,177,4.1,"2022-05-06 11:23:00",0,"2022-05-06 11:07:00",3.003,148.7,27.54,145,6.8,"2022-05-06 11:12:00",0.5,"2022-05-06 11:26:30",1.968,3.373
"2022-05-06 13:00:00",4794,47.29,"2022-05-06 12:24:30",12.68,13.26,"2022-05-06 12:24:00",0.423,"2022-05-06 12:10:00",804,27.85,28.61,"2022-05-06 12:21:30",27.31,"2022-05-06 12:55:00",68.16,71.85,"2022-05-06 12:00:30",64.54,"2022-05-06 12:23:00",26.35,26.67,"2022-05-06 12:56:30",25.92,"2022-05-06 12:00:30",25.96,26.07,"2022-05-06 12:14:30",25.76,"2022-05-06 12:06:00",26.21,26.27,"2022-05-06 12:08:00",26.11,"2022-05-06 12:14:00",26.95,26.97,"2022-05-06 12:33:00",26.91,"2022-05-06 12:25:30",27.4,27.47,"2022-05-06 12:05:30",27.32,"2022-05-06 12:27:30",27.68,27.78,"2022-05-06 12:56:00",27.61,"2022-05-06 12:50:30",8.46,8.51,"2022-05-06 12:01:00",8.42,"2022-05-06 12:57:00",5.091,5.103,"2022-05-06 12:01:00",5.082,"2022-05-06 12:30:00",6.027,6.064,"2022-05-06 12:01:00",6.001,"2022-05-06 12:54:00",4.89,4.927,"2022-05-06 12:00:30",4.858,"2022-05-06 13:00:00",7.232,7.265,"2022-05-06 12:00:30",7.206,"2022-05-06 12:59:30",8.84,8.87,"2022-05-06 12:01:00",8.8,"2022-05-06 12:59:00",10.42916,0,1.28,204.3,57.12,199,3.4,"2022-05-06 12:27:30",0,"2022-05-06 12:02:00",3.198,147.7,26.59,155,6.7,"2022-05-06 12:32:00",0.4,"2022-05-06 12:36:30",2.117,3.363
"2022-05-06 14:00:00",4795,57.22,"2022-05-06 13:00:30",12.61,12.74,"2022-05-06 13:22:30",0.364,"2022-05-06 13:21:00",788,27.57,28.42,"2022-05-06 14:00:00",26.85,"2022-05-06 13:25:00",70.37,74.45,"2022-05-06 13:31:30",64.6,"2022-05-06 13:58:00",26.82,27.03,"2022-05-06 13:59:30",26.64,"2022-05-06 13:00:30",26.2,26.36,"2022-05-06 13:56:00",26.02,"2022-05-06 13:03:30",26.2,26.27,"2022-05-06 13:35:00",26.11,"2022-05-06 13:19:30",26.95,26.97,"2022-05-06 13:01:30",26.93,"2022-05-06 13:42:00",27.39,27.44,"2022-05-06 13:02:00",27.3,"2022-05-06 13:10:30",27.66,27.74,"2022-05-06 13:14:30",27.58,"2022-05-06 13:19:30",8.38,8.42,"2022-05-06 13:00:30",8.33,"2022-05-06 14:00:00",5.083,5.094,"2022-05-06 13:01:00",5.071,"2022-05-06 13:58:00",5.982,6.001,"2022-05-06 13:00:30",5.96,"2022-05-06 13:57:30",4.835,4.858,"2022-05-06 13:00:30",4.809,"2022-05-06 13:58:30",7.186,7.212,"2022-05-06 13:02:00",7.156,"2022-05-06 13:59:30",8.78,8.81,"2022-05-06 13:01:00",8.75,"2022-05-06 13:59:30",7.693499,0,1.078,203.8,50.91,201,2.9,"2022-05-06 13:58:00",0,"2022-05-06 13:04:00",2.563,144.3,32.88,167,6.9,"2022-05-06 13:18:00",0.3,"2022-05-06 13:47:30",1.557,3.081
"2022-05-06 15:00:00",4796,57.09,"2022-05-06 14:41:00",13.36,15.01,"2022-05-06 14:22:30",0.635,"2022-05-06 14:50:30",786.5,28.7,28.98,"2022-05-06 14:37:30",28.42,"2022-05-06 14:01:30",62.9,67.67,"2022-05-06 14:27:00",58.4,"2022-05-06 14:31:30",27.3,27.63,"2022-05-06 15:00:00",26.95,"2022-05-06 14:01:00",26.41,26.62,"2022-05-06 14:51:30",26.29,"2022-05-06 14:06:00",26.25,26.39,"2022-05-06 14:58:00",26.13,"2022-05-06 14:03:30",26.95,26.97,"2022-05-06 14:31:00",26.91,"2022-05-06 14:22:30",27.39,27.44,"2022-05-06 14:02:30",27.27,"2022-05-06 14:49:00",27.64,27.74,"2022-05-06 14:08:30",27.55,"2022-05-06 14:29:30",8.28,8.34,"2022-05-06 14:01:00",8.22,"2022-05-06 14:59:00",5.068,5.076,"2022-05-06 14:01:30",5.053,"2022-05-06 14:55:00",5.931,5.96,"2022-05-06 14:01:00",5.896,"2022-05-06 14:59:00",4.775,4.807,"2022-05-06 14:00:30",4.744,"2022-05-06 14:58:30",7.133,7.159,"2022-05-06 14:04:00",7.103,"2022-05-06 14:58:00",8.72,8.76,"2022-05-06 14:00:30",8.69,"2022-05-06 14:57:00",8.720995,0,0.801,191.2,83.9,20,2.9,"2022-05-06 14:05:30",0,"2022-05-06 14:00:30",3.225,123.8,23.17,128,7.2,"2022-05-06 14:56:30",0.7,"2022-05-06 14:24:00",1.811,2.572
"2022-05-06 16:00:00",4797,57.11,"2022-05-06 15:41:30",13.41,16.46,"2022-05-06 15:01:00",0.523,"2022-05-06 15:30:30",784.3,28.41,28.93,"2022-05-06 15:33:00",27.83,"2022-05-06 15:25:00",65.58,70.93,"2022-05-06 15:59:30",59.71,"2022-05-06 15:07:00",27.76,28,"2022-05-06 15:59:30",27.58,"2022-05-06 15:01:30",26.66,26.82,"2022-05-06 15:45:00",26.52,"2022-05-06 15:01:00",26.39,26.46,"2022-05-06 15:14:00",26.26,"2022-05-06 15:07:30",26.95,26.97,"2022-05-06 15:48:00",26.91,"2022-05-06 15:16:30",27.36,27.44,"2022-05-06 15:16:30",27.26,"2022-05-06 15:28:00",27.61,27.71,"2022-05-06 15:14:00",27.45,"2022-05-06 15:57:30",8.17,8.23,"2022-05-06 15:00:30",8.12,"2022-05-06 15:58:30",5.048,5.06,"2022-05-06 15:00:30",5.033,"2022-05-06 15:49:00",5.871,5.905,"2022-05-06 15:01:00",5.846,"2022-05-06 15:53:30",4.714,4.744,"2022-05-06 15:00:30",4.686,"2022-05-06 15:58:00",7.079,7.112,"2022-05-06 15:00:30",7.051,"2022-05-06 15:56:30",8.66,8.69,"2022-05-06 15:00:30",8.63,"2022-05-06 15:59:00",10.31786,0,1.025,177.5,88.6,112,3.9,"2022-05-06 15:29:00",0,"2022-05-06 15:12:00",3.548,122.3,30.86,78,8.4,"2022-05-06 15:17:30",0.3,"2022-05-06 15:58:30",2.127,1.857
"2022-05-06 17:00:00",4798,59.17,"2022-05-06 16:00:30",12.96,13.12,"2022-05-06 16:38:30",0.49,"2022-05-06 16:09:00",769.8,27.48,28.67,"2022-05-06 16:03:00",26.98,"2022-05-06 16:49:30",72.9,75.89,"2022-05-06 16:51:30",68.25,"2022-05-06 17:00:00",28,28.09,"2022-05-06 16:08:30",27.87,"2022-05-06 17:00:00",26.86,27.05,"2022-05-06 16:56:30",26.73,"2022-05-06 16:02:00",26.45,26.66,"2022-05-06 16:57:00",26.31,"2022-05-06 16:12:30",26.95,26.97,"2022-05-06 16:20:00",26.89,"2022-05-06 16:56:30",27.35,27.42,"2022-05-06 16:12:00",27.25,"2022-05-06 16:04:00",27.57,27.69,"2022-05-06 16:14:00",27.45,"2022-05-06 16:23:30",8.08,8.12,"2022-05-06 16:00:30",8.04,"2022-05-06 16:58:30",5.033,5.04,"2022-05-06 16:00:30",5.024,"2022-05-06 16:46:00",5.832,5.848,"2022-05-06 16:03:30",5.81,"2022-05-06 16:58:00",4.669,4.684,"2022-05-06 16:00:30",4.652,"2022-05-06 16:59:30",7.035,7.065,"2022-05-06 16:02:30",7.01,"2022-05-06 17:00:00",8.6,8.63,"2022-05-06 16:02:00",8.58,"2022-05-06 16:58:00",5.342617,0,0.806,45.57,80.5,69,2.3,"2022-05-06 16:05:30",0,"2022-05-06 16:03:00",2.847,101.4,28.78,141,6.5,"2022-05-06 16:56:30",0.5,"2022-05-06 16:54:00",1.078,1.023
"2022-05-06 18:00:00",4799,62.91,"2022-05-06 17:23:00",13.05,13.16,"2022-05-06 17:56:00",0.463,"2022-05-06 17:54:30",766.6,27.76,28.36,"2022-05-06 17:19:00",27.11,"2022-05-06 17:55:00",69.34,74.97,"2022-05-06 17:49:30",60.49,"2022-05-06 17:22:00",27.92,28.07,"2022-05-06 17:42:00",27.87,"2022-05-06 17:14:00",27,27.22,"2022-05-06 18:00:00",26.93,"2022-05-06 17:00:30",26.58,26.68,"2022-05-06 17:17:00",26.47,"2022-05-06 17:00:30",26.95,27,"2022-05-06 17:53:00",26.91,"2022-05-06 17:35:00",27.34,27.44,"2022-05-06 17:46:00",27.23,"2022-05-06 17:02:00",27.54,27.63,"2022-05-06 17:25:30",27.45,"2022-05-06 17:46:30",7.988,8.04,"2022-05-06 17:03:00",7.948,"2022-05-06 17:57:30",5.018,5.026,"2022-05-06 17:01:00",5.004,"2022-05-06 17:59:30",5.794,5.819,"2022-05-06 17:01:00",5.779,"2022-05-06 17:59:30",4.631,4.652,"2022-05-06 17:00:30",4.615,"2022-05-06 17:55:00",6.993,7.022,"2022-05-06 17:02:00",6.97,"2022-05-06 17:56:00",8.55,8.58,"2022-05-06 17:01:00",8.52,"2022-05-06 17:59:00",5.759888,0,0.843,213.5,76.82,209,3.5,"2022-05-06 17:32:00",0,"2022-05-06 17:02:30",2.698,123.2,25.73,155,7.8,"2022-05-06 17:01:00",0,"2022-05-06 17:00:30",1.168,0.228
"2022-05-06 19:00:00",4800,64.81,"2022-05-06 18:00:30",12.27,12.42,"2022-05-06 18:46:00",0.189,"2022-05-06 18:47:00",770.9,27.05,27.34,"2022-05-06 18:07:30",26.66,"2022-05-06 19:00:00",72.72,74.59,"2022-05-06 18:19:30",71.24,"2022-05-06 18:33:00",27.85,27.91,"2022-05-06 18:03:00",27.68,"2022-05-06 18:49:30",27.14,27.24,"2022-05-06 18:55:30",27.06,"2022-05-06 18:12:30",26.62,26.77,"2022-05-06 18:52:30",26.5,"2022-05-06 18:09:30",26.98,27.1,"2022-05-06 18:40:00",26.91,"2022-05-06 18:04:30",27.36,27.44,"2022-05-06 18:26:00",27.26,"2022-05-06 18:08:30",27.53,27.65,"2022-05-06 18:24:00",27.45,"2022-05-06 18:10:00",7.909,7.951,"2022-05-06 18:01:30",7.872,"2022-05-06 18:56:30",5.001,5.011,"2022-05-06 18:01:00",4.991,"2022-05-06 18:55:30",5.774,5.785,"2022-05-06 18:03:30",5.758,"2022-05-06 18:56:30",4.604,4.617,"2022-05-06 18:00:30",4.591,"2022-05-06 18:49:30",6.958,6.984,"2022-05-06 18:01:30",6.938,"2022-05-06 18:54:30",8.51,8.53,"2022-05-06 18:00:30",8.49,"2022-05-06 18:57:00",3.085536,0,0.595,183.3,91.7,165,2.7,"2022-05-06 18:01:00",0,"2022-05-06 18:02:00",2.217,122.1,29.4,155,5.6,"2022-05-06 18:50:00",0,"2022-05-06 18:21:00",0.318,0
"2022-05-06 20:00:00",4801,68.05,"2022-05-06 19:00:30",11.22,10.2,"2022-05-06 20:00:00",0,"2022-05-06 19:55:30",830,26.27,26.71,"2022-05-06 19:08:30",25.74,"2022-05-06 20:00:00",73.57,75.44,"2022-05-06 19:56:00",71.91,"2022-05-06 19:16:00",27.58,27.71,"2022-05-06 19:01:30",27.4,"2022-05-06 19:59:00",27.15,27.22,"2022-05-06 19:39:30",27.06,"2022-05-06 19:54:30",26.75,26.84,"2022-05-06 19:52:30",26.6,"2022-05-06 19:14:00",27.09,27.16,"2022-05-06 19:16:00",26.95,"2022-05-06 19:19:00",27.37,27.44,"2022-05-06 19:10:00",27.28,"2022-05-06 19:06:30",27.51,27.63,"2022-05-06 19:28:00",27.45,"2022-05-06 19:26:30",7.843,7.881,"2022-05-06 19:00:30",7.809,"2022-05-06 19:59:00",4.99,4.997,"2022-05-06 19:01:30",4.98,"2022-05-06 19:56:00",5.758,5.77,"2022-05-06 19:01:30",5.747,"2022-05-06 19:55:30",4.587,4.599,"2022-05-06 19:04:00",4.579,"2022-05-06 19:45:30",6.931,6.946,"2022-05-06 19:09:30",6.918,"2022-05-06 19:53:00",8.47,8.49,"2022-05-06 19:01:00",8.45,"2022-05-06 19:59:30",1.268063,0,0.65,202.5,58.26,7,3,"2022-05-06 19:53:00",0,"2022-05-06 19:02:30",1.644,137,32.48,146,3.9,"2022-05-06 19:03:30",0,"2022-05-06 19:26:30",0.119,0
"2022-05-06 21:00:00",4802,71.14,"2022-05-06 20:00:30",11.18,0.196,"2022-05-06 21:00:00",0,"2022-05-06 20:00:30",838,25.05,25.75,"2022-05-06 20:00:30",24.57,"2022-05-06 20:58:30",78.25,80.9,"2022-05-06 20:56:30",74.66,"2022-05-06 20:00:30",27.11,27.47,"2022-05-06 20:01:00",26.83,"2022-05-06 20:52:00",27.05,27.18,"2022-05-06 20:01:00",26.93,"2022-05-06 20:45:00",26.8,26.87,"2022-05-06 20:18:00",26.68,"2022-05-06 20:03:00",27.14,27.16,"2022-05-06 20:03:30",27.08,"2022-05-06 20:29:30",27.38,27.44,"2022-05-06 20:12:30",27.29,"2022-05-06 20:05:30",27.51,27.59,"2022-05-06 20:42:30",27.43,"2022-05-06 20:36:30",7.785,7.818,"2022-05-06 20:01:30",7.752,"2022-05-06 20:59:00",4.986,4.993,"2022-05-06 20:11:00",4.977,"2022-05-06 20:17:00",5.754,5.761,"2022-05-06 20:33:30",5.747,"2022-05-06 20:00:30",4.585,4.593,"2022-05-06 20:58:30",4.581,"2022-05-06 20:00:30",6.919,6.929,"2022-05-06 20:01:00",6.909,"2022-05-06 20:50:30",8.45,8.46,"2022-05-06 20:01:30",8.43,"2022-05-06 20:55:00",0.03790002,0,0.447,197.3,67.8,212,1.4,"2022-05-06 20:24:30",0,"2022-05-06 20:05:30",1.499,125.5,27.78,151,4,"2022-05-06 20:56:30",0,"2022-05-06 20:04:00",-0.016,0
"2022-05-06 22:00:00",4803,75.09,"2022-05-06 21:00:30",11.16,0.06,"2022-05-06 21:56:30",0,"2022-05-06 21:00:30",768.9,24.25,24.57,"2022-05-06 21:00:30",24.04,"2022-05-06 21:53:00",82.9,85.3,"2022-05-06 21:59:00",80.3,"2022-05-06 21:01:00",26.6,26.85,"2022-05-06 21:00:30",26.41,"2022-05-06 21:51:30",26.89,27.07,"2022-05-06 21:32:00",26.73,"2022-05-06 21:49:00",26.8,26.89,"2022-05-06 21:26:00",26.68,"2022-05-06 21:25:00",27.15,27.16,"2022-05-06 21:00:30",27.11,"2022-05-06 21:57:00",27.4,27.44,"2022-05-06 21:02:30",27.3,"2022-05-06 21:48:30",27.53,27.62,"2022-05-06 21:25:30",27.43,"2022-05-06 21:08:00",7.725,7.755,"2022-05-06 21:01:30",7.692,"2022-05-06 21:59:00",4.979,4.986,"2022-05-06 21:30:30",4.973,"2022-05-06 21:25:30",5.757,5.763,"2022-05-06 21:30:00",5.749,"2022-05-06 21:00:30",4.593,4.599,"2022-05-06 21:52:00",4.587,"2022-05-06 21:04:00",6.911,6.921,"2022-05-06 21:01:00",6.906,"2022-05-06 21:36:00",8.43,8.44,"2022-05-06 21:00:30",8.42,"2022-05-06 21:57:00",0.001978759,0,0.667,197.2,56.32,185,2.3,"2022-05-06 21:31:00",0,"2022-05-06 21:01:00",1.525,148.1,29.38,186,4.3,"2022-05-06 21:31:00",0,"2022-05-06 21:32:00",-0.017,0
"2022-05-06 23:00:00",4804,74.44,"2022-05-06 23:00:00",11.14,0.058,"2022-05-06 22:45:30",0,"2022-05-06 22:00:30",776.9,23.93,24.05,"2022-05-06 22:00:30",23.85,"2022-05-06 22:57:00",85.3,86,"2022-05-06 22:08:30",83.9,"2022-05-06 22:34:00",26.27,26.46,"2022-05-06 22:01:00",26.12,"2022-05-06 22:57:30",26.76,26.87,"2022-05-06 22:24:00",26.57,"2022-05-06 22:54:00",26.79,26.85,"2022-05-06 22:08:00",26.64,"2022-05-06 22:46:30",27.15,27.18,"2022-05-06 22:19:30",27.1,"2022-05-06 22:21:30",27.37,27.44,"2022-05-06 22:01:00",27.3,"2022-05-06 22:16:00",27.53,27.65,"2022-05-06 22:43:00",27.45,"2022-05-06 22:04:00",7.674,7.699,"2022-05-06 22:11:00",7.646,"2022-05-06 22:56:30",4.97,4.98,"2022-05-06 22:02:00",4.962,"2022-05-06 22:24:00",5.758,5.767,"2022-05-06 22:00:30",5.754,"2022-05-06 22:03:30",4.6,4.605,"2022-05-06 22:41:30",4.597,"2022-05-06 22:00:30",6.911,6.918,"2022-05-06 22:23:00",6.903,"2022-05-06 22:15:30",8.42,8.43,"2022-05-06 22:03:30",8.4,"2022-05-06 22:45:00",0.00173256,0,0.933,200.5,32.94,189,3.2,"2022-05-06 22:49:00",0,"2022-05-06 22:01:00",1.781,162.5,23.3,177,5.1,"2022-05-06 22:34:00",0,"2022-05-06 22:13:00",-0.014,0
"2022-05-07 00:00:00",4805,74.19,"2022-05-06 23:44:00",11.12,0.055,"2022-05-07 00:00:00",0,"2022-05-06 23:00:30",755,23.77,23.92,"2022-05-06 23:00:30",23.65,"2022-05-06 23:54:00",85.6,86.3,"2022-05-06 23:23:30",85,"2022-05-06 23:02:00",26.06,26.27,"2022-05-06 23:00:30",26,"2022-05-06 23:54:30",26.59,26.69,"2022-05-06 23:02:30",26.51,"2022-05-06 23:55:30",26.71,26.85,"2022-05-06 23:03:00",26.52,"2022-05-06 23:56:30",27.15,27.18,"2022-05-06 23:12:00",27.12,"2022-05-06 23:08:00",27.37,27.44,"2022-05-06 23:02:30",27.28,"2022-05-06 23:01:00",27.55,27.7,"2022-05-06 23:31:30",27.45,"2022-05-06 23:36:00",7.632,7.658,"2022-05-06 23:03:00",7.605,"2022-05-06 23:56:00",4.963,4.973,"2022-05-06 23:03:30",4.951,"2022-05-06 23:57:00",5.76,5.767,"2022-05-06 23:45:00",5.752,"2022-05-06 23:27:00",4.606,4.609,"2022-05-06 23:34:00",4.603,"2022-05-06 23:00:30",6.906,6.915,"2022-05-06 23:00:30",6.898,"2022-05-06 23:52:00",8.4,8.41,"2022-05-06 23:01:30",8.38,"2022-05-06 23:45:00",0.001425254,0,0.962,196.8,38.69,223,2.9,"2022-05-06 23:00:30",0,"2022-05-06 23:03:00",2.044,158.8,21.5,165,4.8,"2022-05-06 23:05:00",0.4,"2022-05-06 23:21:00",-0.014,0
"2022-05-07 01:00:00",4806,74.33,"2022-05-07 00:59:00",11.1,0.056,"2022-05-07 00:14:00",0,"2022-05-07 00:00:30",732.2,23.61,23.71,"2022-05-07 00:19:00",23.59,"2022-05-07 00:49:30",86,87.5,"2022-05-07 00:50:00",84.4,"2022-05-07 00:03:00",25.87,26.06,"2022-05-07 00:05:00",25.74,"2022-05-07 00:47:00",26.45,26.62,"2022-05-07 00:01:30",26.32,"2022-05-07 00:28:00",26.59,26.72,"2022-05-07 00:02:00",26.5,"2022-05-07 00:05:30",27.15,27.18,"2022-05-07 00:11:30",27.1,"2022-05-07 00:38:30",27.39,27.45,"2022-05-07 00:07:00",27.3,"2022-05-07 00:18:00",27.55,27.65,"2022-05-07 00:03:00",27.45,"2022-05-07 00:56:30",7.588,7.608,"2022-05-07 00:02:00",7.565,"2022-05-07 00:48:00",4.957,4.966,"2022-05-07 00:14:00",4.951,"2022-05-07 00:54:00",5.762,5.77,"2022-05-07 00:05:30",5.756,"2022-05-07 00:37:30",4.61,4.613,"2022-05-07 00:27:00",4.607,"2022-05-07 00:01:00",6.901,6.912,"2022-05-07 00:02:00",6.895,"2022-05-07 00:48:00",8.38,8.4,"2022-05-07 00:03:00",8.37,"2022-05-07 00:55:30",0.001445449,0,0.985,197.6,44.78,95,2.9,"2022-05-07 00:23:30",0,"2022-05-07 00:00:30",2.058,167.6,27.72,167,5.1,"2022-05-07 00:11:00",0,"2022-05-07 00:57:30",-0.014,0
"2022-05-07 02:00:00",4807,73.79,"2022-05-07 01:54:30",11.08,0.056,"2022-05-07 02:00:00",0,"2022-05-07 01:00:30",731.6,23.5,23.65,"2022-05-07 01:04:00",23.32,"2022-05-07 01:55:00",88,89.2,"2022-05-07 01:38:30",86.7,"2022-05-07 02:00:00",25.66,25.83,"2022-05-07 01:00:30",25.61,"2022-05-07 01:17:00",26.35,26.46,"2022-05-07 01:08:30",26.17,"2022-05-07 01:52:00",26.59,26.66,"2022-05-07 01:27:30",26.5,"2022-05-07 01:24:30",27.15,27.16,"2022-05-07 01:00:30",27.11,"2022-05-07 02:00:00",27.39,27.45,"2022-05-07 01:13:30",27.32,"2022-05-07 01:14:30",27.56,27.67,"2022-05-07 01:24:30",27.46,"2022-05-07 01:14:00",7.553,7.571,"2022-05-07 01:01:30",7.531,"2022-05-07 01:58:00",4.949,4.955,"2022-05-07 01:01:30",4.944,"2022-05-07 01:10:00",5.758,5.765,"2022-05-07 01:20:00",5.752,"2022-05-07 01:42:00",4.613,4.619,"2022-05-07 01:54:00",4.611,"2022-05-07 01:00:30",6.897,6.906,"2022-05-07 01:05:30",6.889,"2022-05-07 01:55:00",8.37,8.38,"2022-05-07 01:02:00",8.35,"2022-05-07 01:56:00",0.00138756,0,0.64,211.9,60.78,238,3,"2022-05-07 01:53:00",0,"2022-05-07 01:21:00",1.471,154.7,36.91,151,3.6,"2022-05-07 01:02:30",0,"2022-05-07 01:34:00",-0.019,0
"2022-05-07 03:00:00",4808,73.98,"2022-05-07 02:00:30",11.07,0.055,"2022-05-07 02:34:30",0,"2022-05-07 02:00:30",754.3,23.03,23.33,"2022-05-07 02:00:30",22.73,"2022-05-07 02:57:30",87.5,88.8,"2022-05-07 03:00:00",85.9,"2022-05-07 02:01:00",25.56,25.67,"2022-05-07 02:07:30",25.4,"2022-05-07 02:51:30",26.21,26.33,"2022-05-07 02:06:00",26.11,"2022-05-07 02:24:30",26.54,26.64,"2022-05-07 02:00:30",26.34,"2022-05-07 02:51:30",27.14,27.16,"2022-05-07 02:00:30",27.08,"2022-05-07 02:36:30",27.38,27.44,"2022-05-07 02:01:30",27.28,"2022-05-07 02:01:00",27.58,27.69,"2022-05-07 02:10:30",27.48,"2022-05-07 02:20:30",7.516,7.537,"2022-05-07 02:00:30",7.5,"2022-05-07 02:41:30",4.944,4.953,"2022-05-07 02:06:30",4.935,"2022-05-07 02:44:30",5.755,5.767,"2022-05-07 02:51:00",5.747,"2022-05-07 02:30:30",4.617,4.623,"2022-05-07 02:49:30",4.613,"2022-05-07 02:02:30",6.893,6.903,"2022-05-07 02:01:00",6.886,"2022-05-07 02:50:30",8.36,8.37,"2022-05-07 02:00:30",8.34,"2022-05-07 02:48:30",0.001451267,0,NAN,199.3,64.14,NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",1.416,147.9,32.67,140,3.6,"2022-05-07 02:37:00",0,"2022-05-07 02:02:00",NAN,0
"2022-05-07 04:00:00",4809,75.1,"2022-05-07 03:27:00",11.04,0.055,"2022-05-07 03:40:30",0,"2022-05-07 03:00:30",774.2,22.75,22.95,"2022-05-07 03:19:00",22.54,"2022-05-07 03:45:30",89.1,90.1,"2022-05-07 03:53:30",88,"2022-05-07 03:03:30",25.34,25.48,"2022-05-07 03:23:30",25.19,"2022-05-07 03:42:30",26.12,26.27,"2022-05-07 03:13:30",25.93,"2022-05-07 03:58:00",26.43,26.59,"2022-05-07 03:04:30",26.29,"2022-05-07 03:57:30",27.1,27.16,"2022-05-07 03:00:30",26.98,"2022-05-07 04:00:00",27.39,27.44,"2022-05-07 03:01:30",27.3,"2022-05-07 03:29:30",27.58,27.68,"2022-05-07 03:16:00",27.47,"2022-05-07 03:45:30",7.481,7.503,"2022-05-07 03:02:30",7.46,"2022-05-07 03:58:30",4.938,4.944,"2022-05-07 03:16:00",4.931,"2022-05-07 03:13:30",5.758,5.765,"2022-05-07 03:03:00",5.752,"2022-05-07 03:00:30",4.623,4.63,"2022-05-07 03:57:30",4.617,"2022-05-07 03:11:00",6.888,6.895,"2022-05-07 03:12:30",6.88,"2022-05-07 03:52:00",8.35,8.35,"2022-05-07 03:03:30",8.33,"2022-05-07 03:58:00",0.001560949,0,NAN,0,0,NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",1.476,163.9,33.9,174,4.1,"2022-05-07 03:09:30",0,"2022-05-07 03:16:00",NAN,0
"2022-05-07 05:00:00",4810,75.21,"2022-05-07 04:37:00",11.04,0.054,"2022-05-07 04:28:30",0,"2022-05-07 04:00:30",780.1,22.62,22.74,"2022-05-07 04:24:30",22.47,"2022-05-07 04:59:30",90.1,90.7,"2022-05-07 04:21:30",89.1,"2022-05-07 04:00:30",25.21,25.27,"2022-05-07 04:17:00",25.11,"2022-05-07 04:54:30",26,26.08,"2022-05-07 04:03:00",25.91,"2022-05-07 04:31:00",26.4,26.48,"2022-05-07 04:03:30",26.31,"2022-05-07 04:25:00",27.02,27.16,"2022-05-07 04:18:00",26.93,"2022-05-07 04:36:30",27.39,27.44,"2022-05-07 04:06:00",27.3,"2022-05-07 04:00:30",27.58,27.69,"2022-05-07 04:35:30",27.45,"2022-05-07 04:53:00",7.445,7.466,"2022-05-07 04:01:30",7.426,"2022-05-07 04:45:30",4.931,4.94,"2022-05-07 04:01:30",4.922,"2022-05-07 04:57:00",5.756,5.765,"2022-05-07 04:28:00",5.749,"2022-05-07 04:54:00",4.629,4.634,"2022-05-07 04:37:00",4.623,"2022-05-07 04:05:30",6.883,6.889,"2022-05-07 04:01:30",6.875,"2022-05-07 04:47:00",8.33,8.35,"2022-05-07 04:09:00",8.32,"2022-05-07 04:28:00",0.001487297,0,NAN,0,0,NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",1.495,150.3,23.81,137,3.8,"2022-05-07 04:44:30",0,"2022-05-07 05:00:00",NAN,0
"2022-05-07 06:00:00",4811,74.75,"2022-05-07 05:48:30",11.03,0.054,"2022-05-07 05:43:30",0,"2022-05-07 05:00:30",780.7,22.49,22.66,"2022-05-07 05:34:00",22.4,"2022-05-07 05:13:00",89.4,90.6,"2022-05-07 05:21:30",88.2,"2022-05-07 05:48:00",25.04,25.2,"2022-05-07 05:00:30",24.98,"2022-05-07 05:13:30",25.92,26.07,"2022-05-07 05:00:30",25.77,"2022-05-07 05:47:00",26.3,26.45,"2022-05-07 05:26:30",26.1,"2022-05-07 05:50:30",26.96,27.05,"2022-05-07 05:13:30",26.89,"2022-05-07 05:51:30",27.39,27.44,"2022-05-07 05:00:30",27.28,"2022-05-07 05:43:30",27.56,27.68,"2022-05-07 05:34:30",27.43,"2022-05-07 05:47:00",7.417,7.436,"2022-05-07 05:08:30",7.393,"2022-05-07 05:58:30",4.926,4.933,"2022-05-07 05:29:30",4.92,"2022-05-07 05:09:30",5.757,5.767,"2022-05-07 05:59:00",5.749,"2022-05-07 05:04:30",4.634,4.638,"2022-05-07 05:50:00",4.628,"2022-05-07 05:01:30",6.876,6.886,"2022-05-07 05:08:00",6.866,"2022-05-07 05:59:30",8.32,8.33,"2022-05-07 05:01:00",8.31,"2022-05-07 05:51:30",0.001534015,0,NAN,0,0,NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",1.487,152.3,34.4,146,4.1,"2022-05-07 05:27:30",0,"2022-05-07 05:00:30",NAN,0.001
"2022-05-07 07:00:00",4812,74.9,"2022-05-07 06:00:30",10.99,0.055,"2022-05-07 06:00:30",0,"2022-05-07 06:00:30",779.3,22.41,22.52,"2022-05-07 06:19:00",22.34,"2022-05-07 06:58:00",89.8,90.6,"2022-05-07 06:50:30",88.5,"2022-05-07 06:01:30",24.95,25.1,"2022-05-07 06:05:30",24.78,"2022-05-07 06:46:30",25.81,25.86,"2022-05-07 06:05:30",25.72,"2022-05-07 06:36:30",26.2,26.3,"2022-05-07 06:03:00",26.08,"2022-05-07 06:15:30",26.95,26.98,"2022-05-07 06:11:00",26.91,"2022-05-07 06:17:30",27.38,27.44,"2022-05-07 06:01:00",27.29,"2022-05-07 06:31:30",27.54,27.65,"2022-05-07 06:22:00",27.45,"2022-05-07 06:30:30",7.386,7.405,"2022-05-07 06:03:00",7.368,"2022-05-07 06:55:00",4.92,4.926,"2022-05-07 06:01:30",4.913,"2022-05-07 06:55:00",5.756,5.767,"2022-05-07 06:13:30",5.749,"2022-05-07 06:34:00",4.634,4.638,"2022-05-07 06:12:30",4.632,"2022-05-07 06:02:30",6.87,6.88,"2022-05-07 06:15:30",6.86,"2022-05-07 06:55:00",8.31,8.32,"2022-05-07 06:00:30",8.3,"2022-05-07 06:51:30",0.001401963,0,NAN,0,0,NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",1.558,157.6,33.09,141,3.9,"2022-05-07 06:16:30",0,"2022-05-07 06:01:00",NAN,0.308
"2022-05-07 08:00:00",4813,74.77,"2022-05-07 08:00:00",10.97,0.055,"2022-05-07 07:03:00",0,"2022-05-07 07:00:30",779.7,22.43,22.58,"2022-05-07 08:00:00",22.34,"2022-05-07 07:07:00",90.8,91.6,"2022-05-07 07:50:00",89.8,"2022-05-07 07:02:30",24.82,24.95,"2022-05-07 07:03:00",24.78,"2022-05-07 07:03:30",25.68,25.82,"2022-05-07 07:13:00",25.55,"2022-05-07 07:34:30",26.19,26.25,"2022-05-07 07:08:00",26.1,"2022-05-07 07:59:00",26.95,26.95,"2022-05-07 07:00:30",26.91,"2022-05-07 07:59:30",27.36,27.44,"2022-05-07 07:15:30",27.23,"2022-05-07 07:36:30",27.53,27.66,"2022-05-07 07:16:00",27.43,"2022-05-07 07:35:30",7.358,7.377,"2022-05-07 07:02:00",7.332,"2022-05-07 07:58:30",4.917,4.924,"2022-05-07 07:08:30",4.911,"2022-05-07 07:14:30",5.749,5.756,"2022-05-07 07:02:30",5.743,"2022-05-07 07:45:30",4.634,4.638,"2022-05-07 07:49:30",4.632,"2022-05-07 07:02:30",6.863,6.872,"2022-05-07 07:00:30",6.855,"2022-05-07 07:24:30",8.3,8.31,"2022-05-07 07:02:30",8.28,"2022-05-07 07:39:00",0.001437675,0,NAN,0,0,NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",1.885,159,25.91,192,4.3,"2022-05-07 07:53:30",0,"2022-05-07 07:01:00",NAN,1.127
"2022-05-07 09:00:00",4814,74.47,"2022-05-07 08:55:30",10.98,0.278,"2022-05-07 08:00:30",0,"2022-05-07 08:00:30",781.4,22.39,22.58,"2022-05-07 08:03:00",22.27,"2022-05-07 08:49:30",91,91.7,"2022-05-07 08:35:00",89.8,"2022-05-07 08:03:30",24.81,24.9,"2022-05-07 08:01:30",24.69,"2022-05-07 08:58:30",25.64,25.69,"2022-05-07 08:07:30",25.54,"2022-05-07 08:27:00",26.09,26.24,"2022-05-07 08:10:00",25.95,"2022-05-07 08:48:00",26.93,26.95,"2022-05-07 08:00:30",26.85,"2022-05-07 08:43:30",27.31,27.44,"2022-05-07 08:06:30",27.19,"2022-05-07 08:48:30",27.52,27.61,"2022-05-07 08:07:30",27.43,"2022-05-07 08:32:30",7.326,7.344,"2022-05-07 08:02:30",7.307,"2022-05-07 08:53:30",4.909,4.915,"2022-05-07 08:00:30",4.902,"2022-05-07 08:51:30",5.749,5.758,"2022-05-07 08:01:30",5.743,"2022-05-07 08:05:30",4.635,4.642,"2022-05-07 08:43:00",4.632,"2022-05-07 08:00:30",6.858,6.866,"2022-05-07 08:09:00",6.846,"2022-05-07 08:58:30",8.28,8.29,"2022-05-07 08:01:00",8.27,"2022-05-07 09:00:00",0.2047559,0,NAN,252.3,97.6,215,NAN,"2022-05-07 08:50:00",NAN,"2022-05-07 08:50:00",NAN,140.6,69.36,112,NAN,"2022-05-07 08:46:30",NAN,"2022-05-07 08:46:30",NAN,1.947
"2022-05-07 10:00:00",4815,69.43,"2022-05-07 10:00:00",10.98,11.06,"2022-05-07 09:02:00",0.001,"2022-05-07 09:15:30",784.9,22.85,23.78,"2022-05-07 09:59:00",22.34,"2022-05-07 09:00:30",88.7,91.2,"2022-05-07 09:05:00",85.5,"2022-05-07 09:55:30",24.8,24.88,"2022-05-07 09:27:30",24.72,"2022-05-07 09:24:00",25.59,25.66,"2022-05-07 09:00:30",25.44,"2022-05-07 09:57:30",26.01,26.12,"2022-05-07 09:08:00",25.9,"2022-05-07 09:30:00",26.84,26.93,"2022-05-07 09:19:00",26.73,"2022-05-07 09:44:00",27.26,27.4,"2022-05-07 09:05:00",27.15,"2022-05-07 09:49:00",27.51,27.6,"2022-05-07 09:34:00",27.43,"2022-05-07 09:59:00",7.304,7.323,"2022-05-07 09:11:30",7.289,"2022-05-07 09:53:30",4.903,4.911,"2022-05-07 09:19:00",4.898,"2022-05-07 09:32:30",5.748,5.756,"2022-05-07 09:02:30",5.74,"2022-05-07 09:49:00",4.639,4.644,"2022-05-07 09:26:30",4.632,"2022-05-07 09:46:00",6.851,6.863,"2022-05-07 09:01:00",6.84,"2022-05-07 09:53:30",8.27,8.28,"2022-05-07 09:04:30",8.26,"2022-05-07 09:56:30",1.657597,0,NAN,203.6,62.04,180,NAN,"2022-05-07 09:18:30",NAN,"2022-05-07 09:18:30",1.288,158.2,39.12,285,4.6,"2022-05-07 09:53:30",0,"2022-05-07 09:16:00",NAN,2.638
"2022-05-07 11:00:00",4816,63.07,"2022-05-07 11:00:00",11.33,11.56,"2022-05-07 10:00:30",0.001,"2022-05-07 10:04:00",750.2,24.71,25.35,"2022-05-07 11:00:00",23.78,"2022-05-07 10:02:00",82,86,"2022-05-07 10:06:00",78.83,"2022-05-07 10:57:00",25.02,25.29,"2022-05-07 10:57:00",24.78,"2022-05-07 10:01:00",25.51,25.63,"2022-05-07 10:48:00",25.4,"2022-05-07 10:01:30",26,26.11,"2022-05-07 10:22:30",25.83,"2022-05-07 10:56:30",26.76,26.88,"2022-05-07 10:10:00",26.71,"2022-05-07 10:26:30",27.21,27.32,"2022-05-07 10:01:30",27.12,"2022-05-07 10:45:00",27.5,27.57,"2022-05-07 10:22:30",27.43,"2022-05-07 10:06:30",7.279,7.298,"2022-05-07 10:01:00",7.253,"2022-05-07 10:56:30",4.897,4.906,"2022-05-07 10:10:00",4.887,"2022-05-07 10:50:00",5.732,5.747,"2022-05-07 10:01:00",5.711,"2022-05-07 10:55:30",4.629,4.642,"2022-05-07 10:00:30",4.611,"2022-05-07 10:58:30",6.831,6.852,"2022-05-07 10:01:30",6.809,"2022-05-07 10:58:30",8.24,8.26,"2022-05-07 10:01:30",8.22,"2022-05-07 11:00:00",4.567715,0,0.737,201.3,70.35,222,2.2,"2022-05-07 10:02:00",0,"2022-05-07 10:01:30",1.98,131.5,34.15,119,4.6,"2022-05-07 10:14:30",0,"2022-05-07 10:47:00",0.877,3.123
"2022-05-07 12:00:00",4817,62.54,"2022-05-07 11:08:30",11.6,11.7,"2022-05-07 11:27:00",0.262,"2022-05-07 11:23:00",776.4,25.01,25.56,"2022-05-07 11:18:00",24.24,"2022-05-07 11:45:00",82.5,87.5,"2022-05-07 11:40:00",78.24,"2022-05-07 11:18:30",25.49,25.65,"2022-05-07 11:40:30",25.19,"2022-05-07 11:03:00",25.62,25.66,"2022-05-07 11:15:00",25.47,"2022-05-07 11:01:00",25.96,26.05,"2022-05-07 11:14:00",25.82,"2022-05-07 11:36:00",26.75,26.78,"2022-05-07 11:04:00",26.71,"2022-05-07 11:33:30",27.17,27.26,"2022-05-07 11:01:00",27.09,"2022-05-07 11:21:00",27.51,27.59,"2022-05-07 11:07:00",27.43,"2022-05-07 11:14:30",7.245,7.268,"2022-05-07 11:04:30",7.229,"2022-05-07 11:39:30",4.882,4.893,"2022-05-07 11:06:30",4.878,"2022-05-07 11:19:30",5.703,5.722,"2022-05-07 11:03:30",5.691,"2022-05-07 11:50:30",4.594,4.611,"2022-05-07 11:00:30",4.581,"2022-05-07 11:59:30",6.798,6.818,"2022-05-07 11:00:30",6.781,"2022-05-07 11:57:00",8.21,8.22,"2022-05-07 11:00:30",8.19,"2022-05-07 11:56:00",4.639345,0,0.756,62.23,85.4,34,3.6,"2022-05-07 11:23:00",0,"2022-05-07 11:00:30",2.233,109.2,26.29,90,5.5,"2022-05-07 11:27:30",0,"2022-05-07 11:34:30",0.895,3.366
"2022-05-07 13:00:00",4818,54.1,"2022-05-07 13:00:00",11.74,11.84,"2022-05-07 12:22:00",0.245,"2022-05-07 12:20:30",758.6,25.63,27.9,"2022-05-07 13:00:00",24.5,"2022-05-07 12:34:30",77.16,82.6,"2022-05-07 12:05:00",68.71,"2022-05-07 12:59:30",25.88,26.06,"2022-05-07 12:53:30",25.61,"2022-05-07 12:01:30",25.71,25.86,"2022-05-07 12:52:30",25.56,"2022-05-07 12:02:30",25.94,26.04,"2022-05-07 12:20:30",25.77,"2022-05-07 12:32:30",26.74,26.77,"2022-05-07 12:23:30",26.68,"2022-05-07 12:56:30",27.18,27.23,"2022-05-07 12:05:00",27.09,"2022-05-07 12:00:30",27.51,27.59,"2022-05-07 12:40:00",27.43,"2022-05-07 12:04:30",7.209,7.241,"2022-05-07 12:03:00",7.172,"2022-05-07 12:58:30",4.873,4.884,"2022-05-07 12:08:30",4.858,"2022-05-07 12:57:30",5.676,5.698,"2022-05-07 12:04:00",5.645,"2022-05-07 13:00:00",4.561,4.583,"2022-05-07 12:00:30",4.528,"2022-05-07 13:00:00",6.761,6.783,"2022-05-07 12:02:00",6.732,"2022-05-07 12:59:00",8.17,8.19,"2022-05-07 12:00:30",8.14,"2022-05-07 12:56:30",8.96087,0,1.058,190.8,72.57,142,3.2,"2022-05-07 12:46:30",0,"2022-05-07 12:03:30",2.352,136.8,44.04,152,6.5,"2022-05-07 12:25:00",0.3,"2022-05-07 12:22:00",1.764,3.357
"2022-05-07 14:00:00",4819,49.91,"2022-05-07 13:37:00",13.34,16.13,"2022-05-07 13:40:00",0.797,"2022-05-07 13:57:30",788.8,28.67,29.36,"2022-05-07 13:59:30",27.83,"2022-05-07 13:01:30",65.31,69.3,"2022-05-07 13:04:30",62.13,"2022-05-07 13:52:30",26.64,27.16,"2022-05-07 13:58:30",26.02,"2022-05-07 13:01:00",25.91,26.07,"2022-05-07 13:48:30",25.76,"2022-05-07 13:00:30",25.97,26.07,"2022-05-07 13:07:30",25.83,"2022-05-07 13:08:30",26.72,26.75,"2022-05-07 13:01:30",26.57,"2022-05-07 14:00:00",27.17,27.23,"2022-05-07 13:02:30",27.09,"2022-05-07 13:48:30",27.49,27.57,"2022-05-07 13:07:30",27.43,"2022-05-07 13:17:00",7.122,7.175,"2022-05-07 13:00:30",7.076,"2022-05-07 13:59:30",4.846,4.862,"2022-05-07 13:03:30",4.827,"2022-05-07 14:00:00",5.609,5.651,"2022-05-07 13:00:30",5.572,"2022-05-07 13:56:00",4.489,4.528,"2022-05-07 13:00:30",4.45,"2022-05-07 13:59:30",6.7,6.735,"2022-05-07 13:00:30",6.662,"2022-05-07 13:59:00",8.1,8.14,"2022-05-07 13:02:00",8.06,"2022-05-07 14:00:00",13.01752,0,0.979,195,66.29,234,3.2,"2022-05-07 13:41:30",0,"2022-05-07 13:03:00",2.887,131.5,30.35,139,7,"2022-05-07 13:06:30",0,"2022-05-07 13:30:30",2.704,3.076
"2022-05-07 15:00:00",4820,47.89,"2022-05-07 14:28:00",12.93,13.1,"2022-05-07 14:59:30",0.44,"2022-05-07 14:58:00",784.4,28.82,30.83,"2022-05-07 14:24:00",26.13,"2022-05-07 15:00:00",65.85,75.56,"2022-05-07 15:00:00",57.82,"2022-05-07 14:16:30",27.6,27.91,"2022-05-07 14:53:30",27.11,"2022-05-07 14:00:30",26.2,26.48,"2022-05-07 14:54:00",25.93,"2022-05-07 14:03:00",25.99,26.07,"2022-05-07 14:01:00",25.9,"2022-05-07 14:09:30",26.71,26.75,"2022-05-07 14:02:00",26.6,"2022-05-07 14:09:30",27.17,27.23,"2022-05-07 14:08:30",27.07,"2022-05-07 14:50:30",27.49,27.57,"2022-05-07 14:16:30",27.43,"2022-05-07 14:02:00",7.018,7.082,"2022-05-07 14:00:30",6.978,"2022-05-07 14:59:30",4.818,4.838,"2022-05-07 14:04:00",4.801,"2022-05-07 14:57:00",5.532,5.574,"2022-05-07 14:00:30",5.504,"2022-05-07 14:56:00",4.412,4.452,"2022-05-07 14:00:30",4.383,"2022-05-07 14:59:00",6.631,6.67,"2022-05-07 14:02:30",6.598,"2022-05-07 14:59:00",8.03,8.07,"2022-05-07 14:01:30",8,"2022-05-07 14:59:30",12.73543,0,1.498,195.9,59.34,190,4.8,"2022-05-07 14:31:00",0,"2022-05-07 14:06:30",3.492,145.6,31.39,159,7.5,"2022-05-07 14:53:30",0.3,"2022-05-07 14:52:30",2.612,2.557
"2022-05-07 16:00:00",4821,59.22,"2022-05-07 15:00:30",12.59,12.76,"2022-05-07 15:07:30",0.293,"2022-05-07 15:06:00",803,25.2,26.15,"2022-05-07 15:00:30",24.57,"2022-05-07 15:26:30",83.9,88.8,"2022-05-07 15:20:30",74.85,"2022-05-07 15:00:30",27.69,27.91,"2022-05-07 15:01:30",27.47,"2022-05-07 15:47:30",26.52,26.64,"2022-05-07 15:33:00",26.32,"2022-05-07 15:02:00",26.12,26.25,"2022-05-07 15:37:30",25.94,"2022-05-07 15:06:00",26.72,26.75,"2022-05-07 15:08:00",26.6,"2022-05-07 15:08:30",27.17,27.23,"2022-05-07 15:14:00",27.09,"2022-05-07 15:54:00",27.5,27.57,"2022-05-07 15:19:00",27.43,"2022-05-07 15:02:30",6.963,6.984,"2022-05-07 15:00:30",6.949,"2022-05-07 15:59:30",4.808,4.814,"2022-05-07 15:58:00",4.801,"2022-05-07 15:01:00",5.502,5.51,"2022-05-07 15:01:30",5.493,"2022-05-07 15:31:30",4.381,4.389,"2022-05-07 15:08:00",4.377,"2022-05-07 15:14:30",6.594,6.606,"2022-05-07 15:03:00",6.581,"2022-05-07 15:58:30",7.998,8.01,"2022-05-07 15:01:00",7.986,"2022-05-07 15:57:00",6.026481,0.2,0.771,203.4,68.62,195,3.5,"2022-05-07 15:04:00",0,"2022-05-07 15:16:30",1.653,147.2,41.72,191,5.6,"2022-05-07 15:01:00",0,"2022-05-07 15:27:00",1.178,1.844
"2022-05-07 17:00:00",4822,62.59,"2022-05-07 16:34:30",11.92,12.04,"2022-05-07 16:37:00",0.17,"2022-05-07 16:35:00",855,26.17,27.31,"2022-05-07 16:31:30",24.7,"2022-05-07 16:58:30",77.93,84.4,"2022-05-07 16:55:00",72.37,"2022-05-07 16:32:00",27.45,27.51,"2022-05-07 16:02:00",27.27,"2022-05-07 16:59:30",26.67,26.8,"2022-05-07 16:30:30",26.54,"2022-05-07 16:00:30",26.22,26.38,"2022-05-07 16:56:30",26.13,"2022-05-07 16:29:30",26.75,26.77,"2022-05-07 16:09:00",26.7,"2022-05-07 16:35:00",27.17,27.23,"2022-05-07 16:11:00",27.08,"2022-05-07 16:50:00",27.48,27.57,"2022-05-07 16:01:30",27.4,"2022-05-07 16:57:30",6.932,6.952,"2022-05-07 16:00:30",6.917,"2022-05-07 16:59:30",4.804,4.814,"2022-05-07 16:01:00",4.795,"2022-05-07 16:47:30",5.498,5.506,"2022-05-07 16:05:30",5.488,"2022-05-07 16:56:30",4.375,4.383,"2022-05-07 16:03:00",4.369,"2022-05-07 16:42:30",6.571,6.589,"2022-05-07 16:01:00",6.558,"2022-05-07 16:43:30",7.971,7.997,"2022-05-07 16:00:30",7.956,"2022-05-07 16:42:00",5.390636,0.4,0.754,141.1,83.1,18,2.2,"2022-05-07 16:32:00",0,"2022-05-07 16:03:30",1.632,115.4,55.41,76,5.3,"2022-05-07 16:38:00",0,"2022-05-07 16:12:30",1.067,1.021
"2022-05-07 18:00:00",4823,65.94,"2022-05-07 17:53:00",12.41,12.48,"2022-05-07 17:54:00",0.235,"2022-05-07 17:54:30",812,25.91,26.49,"2022-05-07 17:33:00",24.76,"2022-05-07 17:02:00",80.4,83.7,"2022-05-07 17:05:30",77.07,"2022-05-07 17:30:30",27.27,27.32,"2022-05-07 17:01:30",27.24,"2022-05-07 17:56:00",26.76,26.83,"2022-05-07 17:14:00",26.7,"2022-05-07 17:01:30",26.37,26.48,"2022-05-07 17:52:30",26.18,"2022-05-07 17:07:00",26.75,26.83,"2022-05-07 17:54:30",26.71,"2022-05-07 17:30:00",27.18,27.23,"2022-05-07 17:36:00",27.09,"2022-05-07 17:19:30",27.48,27.55,"2022-05-07 17:24:00",27.41,"2022-05-07 17:21:00",6.912,6.928,"2022-05-07 17:01:00",6.899,"2022-05-07 17:56:30",4.795,4.804,"2022-05-07 17:01:00",4.788,"2022-05-07 17:32:30",5.493,5.502,"2022-05-07 17:05:00",5.488,"2022-05-07 17:30:30",4.374,4.377,"2022-05-07 17:28:00",4.371,"2022-05-07 17:00:30",6.551,6.567,"2022-05-07 17:00:30",6.536,"2022-05-07 17:54:00",7.949,7.964,"2022-05-07 17:11:30",7.931,"2022-05-07 18:00:00",5.098983,0.2,0.822,203.9,76.16,215,2.1,"2022-05-07 17:52:30",0,"2022-05-07 17:07:00",1.658,139.3,52.73,166,3.7,"2022-05-07 17:20:30",0,"2022-05-07 17:37:30",1.001,0.226
"2022-05-07 19:00:00",4824,66.34,"2022-05-07 18:00:30",11.45,11.55,"2022-05-07 18:39:30",0.001,"2022-05-07 18:35:30",790.4,24.34,26.41,"2022-05-07 18:12:00",23,"2022-05-07 18:43:30",87.4,93.9,"2022-05-07 18:51:30",78.7,"2022-05-07 18:14:00",27.04,27.27,"2022-05-07 18:00:30",26.85,"2022-05-07 18:42:00",26.78,26.87,"2022-05-07 18:17:00",26.72,"2022-05-07 18:54:30",26.4,26.49,"2022-05-07 18:57:30",26.29,"2022-05-07 18:41:00",26.82,26.95,"2022-05-07 18:40:30",26.72,"2022-05-07 18:07:00",27.18,27.23,"2022-05-07 18:08:30",27.09,"2022-05-07 18:19:30",27.48,27.55,"2022-05-07 18:12:00",27.4,"2022-05-07 18:59:00",6.933,7.029,"2022-05-07 19:00:00",6.89,"2022-05-07 18:13:30",4.79,4.797,"2022-05-07 18:23:00",4.784,"2022-05-07 18:20:30",5.494,5.502,"2022-05-07 18:48:30",5.488,"2022-05-07 18:00:30",4.371,4.377,"2022-05-07 18:54:30",4.366,"2022-05-07 18:29:30",6.533,6.545,"2022-05-07 18:01:00",6.525,"2022-05-07 18:29:00",7.928,7.942,"2022-05-07 18:06:30",7.917,"2022-05-07 18:46:30",1.839962,2.2,0.934,194.1,49.86,183,3.1,"2022-05-07 18:14:00",0,"2022-05-07 18:07:00",2.298,155.9,35.06,172,10.1,"2022-05-07 18:15:00",0,"2022-05-07 18:05:00",0.164,0
"2022-05-07 20:00:00",4825,74.03,"2022-05-07 19:00:30",11.15,7.247,"2022-05-07 20:00:00",0,"2022-05-07 19:33:00",778.6,23.16,23.3,"2022-05-07 19:45:00",23.07,"2022-05-07 19:23:00",93,93.7,"2022-05-07 19:06:30",91.9,"2022-05-07 19:17:30",26.61,26.85,"2022-05-07 19:00:30",26.44,"2022-05-07 19:42:30",26.7,26.85,"2022-05-07 19:02:00",26.56,"2022-05-07 19:55:00",26.42,26.55,"2022-05-07 19:59:00",26.32,"2022-05-07 19:20:30",26.92,26.95,"2022-05-07 19:13:00",26.83,"2022-05-07 19:04:00",27.18,27.23,"2022-05-07 19:05:00",27.11,"2022-05-07 19:24:30",27.46,27.55,"2022-05-07 19:21:30",27.36,"2022-05-07 19:40:00",7.133,7.211,"2022-05-07 20:00:00",7.026,"2022-05-07 19:00:30",4.79,4.795,"2022-05-07 19:10:30",4.782,"2022-05-07 19:01:30",5.503,5.515,"2022-05-07 19:57:30",5.493,"2022-05-07 19:00:30",4.377,4.385,"2022-05-07 19:36:00",4.367,"2022-05-07 19:01:30",6.53,6.536,"2022-05-07 19:01:30",6.525,"2022-05-07 19:02:00",7.92,7.928,"2022-05-07 19:00:30",7.909,"2022-05-07 19:59:30",0.5554721,0,0.563,197.6,40.93,227,2.4,"2022-05-07 19:02:30",0,"2022-05-07 19:09:00",1.455,154.8,28.64,176,5.1,"2022-05-07 19:07:00",0,"2022-05-07 19:06:30",0.036,0
"2022-05-07 21:00:00",4826,74.57,"2022-05-07 20:02:30",11.15,0.181,"2022-05-07 21:00:00",0,"2022-05-07 20:00:30",771.1,23.04,23.22,"2022-05-07 20:15:00",22.87,"2022-05-07 20:48:00",93.6,94.5,"2022-05-07 20:54:30",92.2,"2022-05-07 20:01:00",26.24,26.44,"2022-05-07 20:00:30",26.02,"2022-05-07 20:53:00",26.58,26.67,"2022-05-07 20:02:30",26.47,"2022-05-07 20:58:00",26.44,26.55,"2022-05-07 20:45:00",26.31,"2022-05-07 20:25:30",26.94,26.95,"2022-05-07 20:00:30",26.88,"2022-05-07 20:52:30",27.19,27.23,"2022-05-07 20:14:00",27.11,"2022-05-07 20:43:00",27.47,27.55,"2022-05-07 20:02:00",27.38,"2022-05-07 20:48:30",7.258,7.301,"2022-05-07 20:59:30",7.205,"2022-05-07 20:00:30",4.784,4.795,"2022-05-07 20:00:30",4.777,"2022-05-07 20:42:00",5.511,5.523,"2022-05-07 20:35:30",5.502,"2022-05-07 20:10:00",4.387,4.396,"2022-05-07 20:58:00",4.381,"2022-05-07 20:00:30",6.53,6.539,"2022-05-07 20:32:00",6.525,"2022-05-07 20:03:00",7.913,7.922,"2022-05-07 20:07:00",7.903,"2022-05-07 20:39:30",0.02170911,0,0.294,194.2,44.1,303,1.2,"2022-05-07 20:08:00",0,"2022-05-07 20:05:30",0.931,141.6,24.87,119,2.3,"2022-05-07 20:46:00",0,"2022-05-07 20:10:30",-0.021,0
"2022-05-07 22:00:00",4827,74.72,"2022-05-07 21:31:00",11.14,0.057,"2022-05-07 21:59:30",0,"2022-05-07 21:00:30",762.5,22.73,23.06,"2022-05-07 21:19:00",22.35,"2022-05-07 21:57:30",94.4,95.3,"2022-05-07 21:20:00",93.4,"2022-05-07 21:02:30",25.97,26.06,"2022-05-07 21:33:30",25.81,"2022-05-07 21:52:00",26.41,26.54,"2022-05-07 21:00:30",26.32,"2022-05-07 21:33:30",26.41,26.59,"2022-05-07 21:04:00",26.27,"2022-05-07 21:54:00",26.94,26.95,"2022-05-07 21:01:00",26.89,"2022-05-07 21:03:30",27.17,27.23,"2022-05-07 21:04:00",27.07,"2022-05-07 21:56:30",27.47,27.53,"2022-05-07 21:14:00",27.37,"2022-05-07 21:31:00",7.323,7.362,"2022-05-07 21:59:30",7.295,"2022-05-07 21:02:00",4.781,4.79,"2022-05-07 21:15:30",4.771,"2022-05-07 21:59:00",5.517,5.526,"2022-05-07 21:55:00",5.508,"2022-05-07 21:01:30",4.397,4.402,"2022-05-07 21:45:00",4.39,"2022-05-07 21:01:00",6.532,6.542,"2022-05-07 21:45:00",6.528,"2022-05-07 21:02:30",7.905,7.914,"2022-05-07 21:20:00",7.898,"2022-05-07 21:53:00",0.00172744,0.4,0.321,187.9,51.21,312,1.7,"2022-05-07 21:21:00",0,"2022-05-07 21:00:30",1.256,134.3,35.62,283,3.5,"2022-05-07 21:35:30",0,"2022-05-07 21:55:30",-0.023,0
"2022-05-07 23:00:00",4828,75.69,"2022-05-07 22:00:30",11.13,0.055,"2022-05-07 22:59:00",0,"2022-05-07 22:00:30",762.1,22.32,22.51,"2022-05-07 22:24:30",22.15,"2022-05-07 22:59:30",95.4,96.1,"2022-05-07 22:50:00",94.5,"2022-05-07 22:01:00",25.7,25.85,"2022-05-07 22:06:30",25.58,"2022-05-07 22:59:30",26.27,26.44,"2022-05-07 22:04:00",26.13,"2022-05-07 22:56:00",26.38,26.48,"2022-05-07 22:48:00",26.27,"2022-05-07 22:04:30",26.95,26.95,"2022-05-07 22:00:30",26.89,"2022-05-07 22:46:00",27.17,27.23,"2022-05-07 22:04:00",27.09,"2022-05-07 22:09:00",27.48,27.57,"2022-05-07 22:06:30",27.4,"2022-05-07 22:12:00",7.41,7.448,"2022-05-07 22:58:30",7.362,"2022-05-07 22:00:30",4.776,4.784,"2022-05-07 22:30:30",4.769,"2022-05-07 22:18:00",5.52,5.528,"2022-05-07 22:01:00",5.515,"2022-05-07 22:02:30",4.405,4.41,"2022-05-07 22:28:00",4.4,"2022-05-07 22:01:00",6.532,6.539,"2022-05-07 22:38:00",6.528,"2022-05-07 22:03:00",7.898,7.909,"2022-05-07 22:01:00",7.887,"2022-05-07 22:59:30",0.0017419,0,0.391,185.9,30.04,166,1.5,"2022-05-07 22:54:00",0,"2022-05-07 22:00:30",1.11,167.9,28.6,159,3.5,"2022-05-07 22:59:00",0,"2022-05-07 22:00:30",-0.023,0
"2022-05-08 00:00:00",4829,75.06,"2022-05-07 23:59:30",11.1,0.053,"2022-05-07 23:25:30",0,"2022-05-07 23:00:30",759.2,22.31,22.49,"2022-05-07 23:59:00",22.15,"2022-05-07 23:01:00",94.9,96,"2022-05-07 23:05:00",93.8,"2022-05-07 23:48:30",25.53,25.67,"2022-05-07 23:03:30",25.4,"2022-05-07 23:47:00",26.16,26.27,"2022-05-07 23:09:00",26.01,"2022-05-07 23:54:00",26.37,26.46,"2022-05-07 23:54:00",26.27,"2022-05-07 23:25:00",26.95,26.95,"2022-05-07 23:01:00",26.89,"2022-05-07 23:19:00",27.19,27.23,"2022-05-07 23:02:30",27.09,"2022-05-07 23:43:30",27.48,27.57,"2022-05-07 23:30:00",27.4,"2022-05-07 23:14:00",7.478,7.506,"2022-05-07 23:57:00",7.442,"2022-05-07 23:01:00",4.77,4.775,"2022-05-07 23:01:30",4.764,"2022-05-07 23:20:00",5.52,5.528,"2022-05-07 23:34:00",5.515,"2022-05-07 23:04:00",4.412,4.415,"2022-05-07 23:40:30",4.408,"2022-05-07 23:00:30",6.531,6.539,"2022-05-07 23:55:30",6.525,"2022-05-08 00:00:00",7.888,7.9,"2022-05-07 23:01:30",7.881,"2022-05-07 23:26:00",0.001621853,0,0.755,190.8,31.14,238,2.5,"2022-05-07 23:35:30",0,"2022-05-07 23:13:30",1.892,160.2,24.04,177,4.3,"2022-05-07 23:41:00",0.3,"2022-05-07 23:46:00",-0.02,0
"2022-05-08 01:00:00",4830,74.74,"2022-05-08 00:21:00",11.09,0.052,"2022-05-08 00:58:00",0,"2022-05-08 00:00:30",756,22.38,22.53,"2022-05-08 00:04:00",22.28,"2022-05-08 00:51:30",93.9,94.7,"2022-05-08 00:04:30",93.2,"2022-05-08 00:49:00",25.4,25.46,"2022-05-08 00:00:30",25.24,"2022-05-08 00:57:30",26.02,26.13,"2022-05-08 00:09:30",25.91,"2022-05-08 00:46:00",26.3,26.43,"2022-05-08 00:31:00",26.1,"2022-05-08 00:56:00",26.94,26.95,"2022-05-08 00:00:30",26.89,"2022-05-08 00:50:00",27.17,27.24,"2022-05-08 00:24:00",27.09,"2022-05-08 00:40:00",27.48,27.55,"2022-05-08 00:03:00",27.41,"2022-05-08 00:20:30",7.518,7.54,"2022-05-08 01:00:00",7.5,"2022-05-08 00:01:30",4.768,4.775,"2022-05-08 00:01:00",4.762,"2022-05-08 00:40:00",5.523,5.534,"2022-05-08 00:49:30",5.515,"2022-05-08 00:08:00",4.417,4.421,"2022-05-08 00:43:00",4.414,"2022-05-08 00:00:30",6.531,6.539,"2022-05-08 00:35:30",6.525,"2022-05-08 00:35:00",7.88,7.887,"2022-05-08 00:03:00",7.87,"2022-05-08 00:56:00",0.001548858,0,0.444,197.9,41.94,135,1.7,"2022-05-08 00:02:30",0,"2022-05-08 00:02:00",1.13,175.4,34.73,159,3.8,"2022-05-08 00:06:00",0,"2022-05-08 00:40:00",-0.022,0
"2022-05-08 02:00:00",4831,74.53,"2022-05-08 01:58:30",11.08,0.053,"2022-05-08 01:02:30",0,"2022-05-08 01:00:30",753.3,22.39,22.51,"2022-05-08 01:39:30",22.27,"2022-05-08 01:57:30",94.2,94.9,"2022-05-08 01:50:00",93,"2022-05-08 01:01:00",25.22,25.34,"2022-05-08 01:14:00",25.19,"2022-05-08 01:06:00",25.98,26.07,"2022-05-08 01:11:00",25.85,"2022-05-08 01:54:30",26.2,26.3,"2022-05-08 01:08:00",26.08,"2022-05-08 01:31:30",26.92,26.95,"2022-05-08 01:00:30",26.83,"2022-05-08 01:31:00",27.17,27.24,"2022-05-08 01:50:00",27.09,"2022-05-08 01:20:30",27.48,27.57,"2022-05-08 02:00:00",27.4,"2022-05-08 01:53:00",7.545,7.553,"2022-05-08 01:34:00",7.531,"2022-05-08 01:08:00",4.761,4.769,"2022-05-08 01:48:00",4.756,"2022-05-08 01:10:30",5.526,5.532,"2022-05-08 01:22:00",5.519,"2022-05-08 01:52:30",4.422,4.431,"2022-05-08 01:53:30",4.417,"2022-05-08 01:00:30",6.529,6.536,"2022-05-08 01:05:30",6.522,"2022-05-08 01:36:00",7.871,7.881,"2022-05-08 01:01:00",7.862,"2022-05-08 01:51:30",0.001402629,0,NAN,138.7,80.9,NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",0.967,116.4,42.32,130,2.7,"2022-05-08 01:54:00",0,"2022-05-08 01:00:30",NAN,0
"2022-05-08 03:00:00",4832,74.36,"2022-05-08 02:16:30",11.06,0.054,"2022-05-08 02:37:30",0,"2022-05-08 02:00:30",749.4,22.15,22.35,"2022-05-08 02:04:00",21.95,"2022-05-08 02:45:30",93,94.5,"2022-05-08 02:04:30",91.6,"2022-05-08 02:45:30",25.19,25.27,"2022-05-08 02:36:30",25.11,"2022-05-08 02:56:30",25.83,25.99,"2022-05-08 02:03:00",25.74,"2022-05-08 02:43:30",26.2,26.27,"2022-05-08 02:01:00",26.08,"2022-05-08 02:25:30",26.87,26.95,"2022-05-08 02:04:30",26.75,"2022-05-08 02:27:30",27.18,27.23,"2022-05-08 02:01:30",27.09,"2022-05-08 02:08:30",27.5,27.57,"2022-05-08 02:43:30",27.41,"2022-05-08 02:31:30",7.552,7.562,"2022-05-08 02:52:30",7.543,"2022-05-08 02:06:30",4.762,4.769,"2022-05-08 02:11:00",4.754,"2022-05-08 02:00:30",5.524,5.532,"2022-05-08 02:03:00",5.519,"2022-05-08 02:08:00",4.428,4.435,"2022-05-08 02:51:00",4.419,"2022-05-08 02:05:30",6.523,6.531,"2022-05-08 02:08:30",6.517,"2022-05-08 02:56:30",7.86,7.87,"2022-05-08 02:06:30",7.851,"2022-05-08 02:50:00",0.001352317,0,NAN,202.6,93.2,NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",1.695,152.6,20.78,193,3.2,"2022-05-08 02:44:30",0.6,"2022-05-08 02:02:00",NAN,0
"2022-05-08 04:00:00",4833,74.28,"2022-05-08 03:55:30",11.01,0.054,"2022-05-08 03:12:30",0,"2022-05-08 03:00:30",746.3,22.11,22.29,"2022-05-08 03:14:00",22.01,"2022-05-08 03:59:30",92,93,"2022-05-08 03:05:00",90.8,"2022-05-08 03:48:30",25.04,25.2,"2022-05-08 03:03:00",24.98,"2022-05-08 03:24:30",25.78,25.86,"2022-05-08 03:18:00",25.66,"2022-05-08 03:57:30",26.16,26.27,"2022-05-08 03:16:30",26.03,"2022-05-08 03:55:00",26.8,26.93,"2022-05-08 03:27:00",26.71,"2022-05-08 03:55:00",27.19,27.23,"2022-05-08 03:07:00",27.11,"2022-05-08 03:01:30",27.5,27.59,"2022-05-08 03:09:00",27.42,"2022-05-08 03:40:30",7.558,7.565,"2022-05-08 03:26:30",7.549,"2022-05-08 03:07:00",4.758,4.767,"2022-05-08 03:08:00",4.754,"2022-05-08 03:19:00",5.523,5.534,"2022-05-08 03:48:30",5.517,"2022-05-08 03:08:00",4.433,4.437,"2022-05-08 03:12:00",4.425,"2022-05-08 03:02:00",6.518,6.525,"2022-05-08 03:03:00",6.511,"2022-05-08 03:56:30",7.851,7.865,"2022-05-08 03:02:30",7.843,"2022-05-08 03:57:30",0.001403413,0,NAN,0,0,NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",1.678,174,20.38,180,3.6,"2022-05-08 03:33:00",0,"2022-05-08 03:55:30",NAN,0
"2022-05-08 05:00:00",4834,74.36,"2022-05-08 04:00:30",11.02,0.054,"2022-05-08 04:16:30",0,"2022-05-08 04:00:30",742.3,21.96,22.11,"2022-05-08 04:15:00",21.87,"2022-05-08 04:30:30",91.4,92.2,"2022-05-08 04:50:30",90.5,"2022-05-08 04:01:30",24.94,25.09,"2022-05-08 04:05:00",24.8,"2022-05-08 04:48:00",25.66,25.8,"2022-05-08 04:02:30",25.54,"2022-05-08 04:54:00",26.03,26.18,"2022-05-08 04:01:30",25.95,"2022-05-08 04:46:00",26.75,26.83,"2022-05-08 04:21:00",26.73,"2022-05-08 04:03:30",27.18,27.23,"2022-05-08 04:13:00",27.07,"2022-05-08 04:08:00",27.5,27.59,"2022-05-08 04:02:30",27.43,"2022-05-08 04:04:30",7.553,7.562,"2022-05-08 04:26:00",7.543,"2022-05-08 04:10:30",4.759,4.769,"2022-05-08 04:40:00",4.751,"2022-05-08 04:19:30",5.527,5.534,"2022-05-08 04:09:30",5.521,"2022-05-08 04:02:30",4.437,4.439,"2022-05-08 04:17:00",4.433,"2022-05-08 04:51:00",6.514,6.522,"2022-05-08 04:09:30",6.506,"2022-05-08 04:49:30",7.842,7.851,"2022-05-08 04:00:30",7.832,"2022-05-08 04:50:30",0.001351098,0,NAN,0,0,NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",1.879,167.4,20.94,172,4.8,"2022-05-08 04:57:00",0,"2022-05-08 04:31:00",NAN,0
"2022-05-08 06:00:00",4835,74.59,"2022-05-08 05:57:30",11.02,0.054,"2022-05-08 05:05:30",0,"2022-05-08 05:00:30",740.6,21.83,21.98,"2022-05-08 05:30:00",21.75,"2022-05-08 05:52:00",92,93,"2022-05-08 05:49:30",90.7,"2022-05-08 05:02:00",24.81,24.92,"2022-05-08 05:02:00",24.75,"2022-05-08 05:48:30",25.62,25.69,"2022-05-08 05:08:00",25.52,"2022-05-08 05:00:30",26,26.11,"2022-05-08 05:27:30",25.88,"2022-05-08 05:35:00",26.75,26.77,"2022-05-08 05:19:00",26.71,"2022-05-08 05:09:00",27.18,27.23,"2022-05-08 05:04:00",27.09,"2022-05-08 05:39:30",27.49,27.57,"2022-05-08 05:24:00",27.35,"2022-05-08 05:55:30",7.545,7.559,"2022-05-08 05:07:00",7.531,"2022-05-08 05:43:30",4.753,4.762,"2022-05-08 05:01:30",4.747,"2022-05-08 05:41:00",5.526,5.532,"2022-05-08 05:03:30",5.517,"2022-05-08 05:59:00",4.438,4.441,"2022-05-08 05:18:00",4.437,"2022-05-08 05:02:00",6.508,6.514,"2022-05-08 05:00:30",6.5,"2022-05-08 05:51:00",7.833,7.843,"2022-05-08 05:06:00",7.821,"2022-05-08 05:48:00",0.001313767,0,NAN,0,0,NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",2.307,202.6,29.08,201,5.3,"2022-05-08 05:12:30",0,"2022-05-08 05:46:00",NAN,0.001
"2022-05-08 07:00:00",4836,74.34,"2022-05-08 06:57:30",10.99,0.055,"2022-05-08 06:12:00",0,"2022-05-08 06:00:30",739.5,21.82,21.93,"2022-05-08 07:00:00",21.69,"2022-05-08 06:45:30",91.1,92.6,"2022-05-08 06:06:30",89.6,"2022-05-08 06:46:00",24.74,24.86,"2022-05-08 06:07:00",24.57,"2022-05-08 06:55:00",25.54,25.66,"2022-05-08 06:09:00",25.41,"2022-05-08 06:53:00",25.98,26.09,"2022-05-08 06:19:30",25.82,"2022-05-08 06:57:00",26.74,26.75,"2022-05-08 06:01:30",26.7,"2022-05-08 06:40:30",27.17,27.23,"2022-05-08 06:24:30",27.11,"2022-05-08 06:41:00",27.47,27.55,"2022-05-08 06:02:30",27.4,"2022-05-08 06:35:30",7.537,7.546,"2022-05-08 06:28:30",7.528,"2022-05-08 06:08:00",4.752,4.76,"2022-05-08 06:22:30",4.745,"2022-05-08 06:36:00",5.521,5.53,"2022-05-08 06:49:30",5.512,"2022-05-08 06:43:30",4.438,4.442,"2022-05-08 07:00:00",4.435,"2022-05-08 06:07:30",6.5,6.511,"2022-05-08 06:11:00",6.492,"2022-05-08 06:40:00",7.823,7.832,"2022-05-08 06:05:30",7.812,"2022-05-08 06:41:30",0.001149785,0,NAN,0,0,NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",1.772,246.8,47.22,127,4.2,"2022-05-08 06:31:00",0,"2022-05-08 06:01:00",NAN,0.308
"2022-05-08 08:00:00",4837,73.91,"2022-05-08 08:00:00",10.97,0.057,"2022-05-08 07:36:00",0,"2022-05-08 07:00:30",737.8,22.01,22.35,"2022-05-08 08:00:00",21.87,"2022-05-08 07:36:30",88.1,90.8,"2022-05-08 07:05:00",83.6,"2022-05-08 07:58:00",24.62,24.74,"2022-05-08 07:09:30",24.57,"2022-05-08 07:10:00",25.44,25.53,"2022-05-08 07:08:30",25.33,"2022-05-08 07:43:30",25.84,26.02,"2022-05-08 07:03:30",25.67,"2022-05-08 07:45:00",26.69,26.75,"2022-05-08 07:00:30",26.58,"2022-05-08 07:43:30",27.16,27.23,"2022-05-08 07:01:00",27.07,"2022-05-08 07:13:00",27.45,27.57,"2022-05-08 07:15:00",27.35,"2022-05-08 07:05:00",7.53,7.54,"2022-05-08 07:02:00",7.519,"2022-05-08 07:47:30",4.75,4.758,"2022-05-08 07:17:30",4.745,"2022-05-08 07:52:00",5.523,5.53,"2022-05-08 07:29:00",5.517,"2022-05-08 07:03:00",4.44,4.448,"2022-05-08 07:49:00",4.435,"2022-05-08 07:44:30",6.492,6.5,"2022-05-08 07:08:00",6.481,"2022-05-08 07:48:00",7.812,7.823,"2022-05-08 07:05:30",7.801,"2022-05-08 07:39:30",0.0009561182,0,NAN,0,0,NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,203.5,55.88,156,NAN,"2022-05-08 07:45:30",NAN,"2022-05-08 07:45:30",NAN,1.13
"2022-05-08 09:00:00",4838,73.69,"2022-05-08 08:22:00",10.94,0.251,"2022-05-08 08:00:30",0,"2022-05-08 08:00:30",736.5,22.18,22.35,"2022-05-08 08:18:00",22,"2022-05-08 08:46:30",85.1,86.8,"2022-05-08 08:45:00",83,"2022-05-08 08:01:00",24.59,24.71,"2022-05-08 08:58:00",24.48,"2022-05-08 08:55:00",25.39,25.46,"2022-05-08 08:00:30",25.25,"2022-05-08 08:44:30",25.81,25.9,"2022-05-08 08:27:00",25.7,"2022-05-08 08:09:30",26.6,26.73,"2022-05-08 08:00:30",26.53,"2022-05-08 08:41:00",27.12,27.21,"2022-05-08 08:35:30",26.95,"2022-05-08 08:53:00",27.43,27.55,"2022-05-08 08:06:00",27.31,"2022-05-08 08:52:00",7.509,7.525,"2022-05-08 08:00:30",7.491,"2022-05-08 08:53:30",4.746,4.751,"2022-05-08 08:05:00",4.738,"2022-05-08 08:34:30",5.516,5.526,"2022-05-08 08:03:00",5.506,"2022-05-08 08:50:30",4.442,4.446,"2022-05-08 08:17:30",4.435,"2022-05-08 08:18:30",6.483,6.492,"2022-05-08 08:07:30",6.473,"2022-05-08 08:51:00",7.801,7.812,"2022-05-08 08:05:30",7.79,"2022-05-08 08:44:30",0.2443027,0,NAN,243.5,98.4,341,NAN,"2022-05-08 08:54:30",NAN,"2022-05-08 08:54:30",NAN,235.6,88.5,248,NAN,"2022-05-08 08:46:30",NAN,"2022-05-08 08:46:30",NAN,1.955
"2022-05-08 10:00:00",4839,67.93,"2022-05-08 10:00:00",10.97,11.07,"2022-05-08 09:01:00",0.001,"2022-05-08 09:09:30",751.8,22.86,23.44,"2022-05-08 09:53:30",22.14,"2022-05-08 09:00:30",85.7,87,"2022-05-08 09:10:30",84.1,"2022-05-08 10:00:00",24.55,24.69,"2022-05-08 09:27:30",24.43,"2022-05-08 09:20:30",25.26,25.43,"2022-05-08 09:19:30",25.17,"2022-05-08 09:41:00",25.8,25.88,"2022-05-08 09:21:00",25.7,"2022-05-08 09:25:30",26.55,26.62,"2022-05-08 09:25:00",26.51,"2022-05-08 09:20:00",27.06,27.19,"2022-05-08 09:02:00",26.98,"2022-05-08 09:37:00",27.4,27.5,"2022-05-08 09:02:30",27.3,"2022-05-08 09:45:30",7.491,7.509,"2022-05-08 09:01:00",7.472,"2022-05-08 09:59:00",4.745,4.751,"2022-05-08 09:00:30",4.736,"2022-05-08 09:21:00",5.507,5.517,"2022-05-08 09:10:00",5.495,"2022-05-08 09:58:30",4.438,4.442,"2022-05-08 09:01:30",4.433,"2022-05-08 09:43:30",6.473,6.486,"2022-05-08 09:04:00",6.461,"2022-05-08 09:51:00",7.789,7.804,"2022-05-08 09:04:00",7.771,"2022-05-08 09:59:00",2.175446,0,NAN,208,27.41,225,NAN,"2022-05-08 09:02:00",NAN,"2022-05-08 09:02:00",2.004,197.9,27.11,218,5.4,"2022-05-08 09:18:00",0,"2022-05-08 09:01:00",NAN,2.639
"2022-05-08 11:00:00",4840,59.5,"2022-05-08 10:45:30",11.45,11.85,"2022-05-08 10:00:30",0.301,"2022-05-08 10:00:30",791.5,23.93,24.75,"2022-05-08 10:58:00",23.2,"2022-05-08 10:12:30",81.3,85.9,"2022-05-08 10:14:00",74.26,"2022-05-08 11:00:00",24.69,24.87,"2022-05-08 10:55:00",24.57,"2022-05-08 10:04:30",25.23,25.26,"2022-05-08 10:03:00",25.15,"2022-05-08 10:48:30",25.79,25.9,"2022-05-08 10:11:30",25.66,"2022-05-08 10:33:00",26.54,26.57,"2022-05-08 10:59:00",26.51,"2022-05-08 10:14:30",27.01,27.11,"2022-05-08 10:09:00",26.92,"2022-05-08 10:26:00",27.35,27.47,"2022-05-08 10:15:30",27.25,"2022-05-08 10:42:00",7.469,7.482,"2022-05-08 10:00:30",7.448,"2022-05-08 10:54:00",4.737,4.743,"2022-05-08 10:01:00",4.732,"2022-05-08 10:53:00",5.491,5.502,"2022-05-08 10:07:00",5.478,"2022-05-08 10:49:30",4.422,4.435,"2022-05-08 10:00:30",4.41,"2022-05-08 10:58:30",6.453,6.467,"2022-05-08 10:01:30",6.431,"2022-05-08 10:59:00",7.77,7.788,"2022-05-08 10:02:30",7.755,"2022-05-08 11:00:00",4.459162,0,1.029,206.9,52.09,196,3.4,"2022-05-08 10:21:00",0,"2022-05-08 10:18:00",2.002,179.4,47.95,164,6.3,"2022-05-08 10:10:00",0,"2022-05-08 10:24:30",0.836,3.128
"2022-05-08 12:00:00",4841,50.39,"2022-05-08 11:59:30",11.73,12,"2022-05-08 11:05:30",0.279,"2022-05-08 11:52:30",768.7,25.74,26.98,"2022-05-08 11:54:30",24.7,"2022-05-08 11:01:00",71.94,74.32,"2022-05-08 11:02:00",68.97,"2022-05-08 11:46:30",24.93,25.25,"2022-05-08 12:00:00",24.78,"2022-05-08 11:03:30",25.24,25.34,"2022-05-08 11:56:00",25.17,"2022-05-08 11:01:00",25.7,25.84,"2022-05-08 11:16:00",25.56,"2022-05-08 11:59:30",26.54,26.57,"2022-05-08 11:55:00",26.47,"2022-05-08 11:40:30",27,27.06,"2022-05-08 11:53:00",26.92,"2022-05-08 11:30:00",27.32,27.42,"2022-05-08 11:24:30",27.23,"2022-05-08 11:51:30",7.428,7.457,"2022-05-08 11:05:00",7.39,"2022-05-08 11:55:30",4.727,4.736,"2022-05-08 11:01:00",4.715,"2022-05-08 11:56:30",5.467,5.486,"2022-05-08 11:05:30",5.441,"2022-05-08 12:00:00",4.389,4.412,"2022-05-08 11:00:30",4.36,"2022-05-08 11:59:00",6.416,6.439,"2022-05-08 11:02:00",6.387,"2022-05-08 11:58:00",7.74,7.763,"2022-05-08 11:04:00",7.714,"2022-05-08 11:56:30",9.584495,0,1.388,198.1,34.26,206,4.5,"2022-05-08 11:32:30",0,"2022-05-08 11:01:30",2.693,177.8,26.29,197,7.2,"2022-05-08 11:50:30",0.5,"2022-05-08 11:08:30",1.873,3.379
"2022-05-08 13:00:00",4842,47.5,"2022-05-08 12:37:30",13.16,14.41,"2022-05-08 12:46:00",0.705,"2022-05-08 12:46:30",769.2,27.6,28.07,"2022-05-08 12:56:00",26.59,"2022-05-08 12:01:30",67.4,73.27,"2022-05-08 12:04:30",63.69,"2022-05-08 12:45:00",25.71,26.25,"2022-05-08 12:55:30",25.19,"2022-05-08 12:00:30",25.4,25.59,"2022-05-08 12:59:30",25.22,"2022-05-08 12:09:30",25.65,25.78,"2022-05-08 12:01:00",25.52,"2022-05-08 12:10:30",26.51,26.55,"2022-05-08 12:00:30",26.42,"2022-05-08 12:57:30",26.98,27.03,"2022-05-08 12:01:00",26.88,"2022-05-08 12:36:30",27.3,27.39,"2022-05-08 12:21:30",27.23,"2022-05-08 12:05:30",7.351,7.396,"2022-05-08 12:04:00",7.314,"2022-05-08 12:54:00",4.701,4.719,"2022-05-08 12:02:00",4.683,"2022-05-08 12:59:30",5.407,5.447,"2022-05-08 12:00:30",5.371,"2022-05-08 12:59:30",4.323,4.36,"2022-05-08 12:01:30",4.286,"2022-05-08 12:59:30",6.355,6.39,"2022-05-08 12:01:00",6.322,"2022-05-08 12:57:00",7.685,7.717,"2022-05-08 12:02:00",7.654,"2022-05-08 13:00:00",14.20932,0,1.597,200.7,36.08,178,4,"2022-05-08 12:08:30",0,"2022-05-08 12:19:30",3.122,176.1,26.93,153,6.2,"2022-05-08 12:31:00",0,"2022-05-08 12:20:30",2.853,3.353
"2022-05-08 14:00:00",4843,49.25,"2022-05-08 13:00:30",12.61,12.7,"2022-05-08 13:57:30",0.307,"2022-05-08 13:56:30",777.7,28.46,29.39,"2022-05-08 13:44:30",27.44,"2022-05-08 13:12:30",64.95,67.9,"2022-05-08 13:59:30",62.19,"2022-05-08 13:52:00",26.78,27.27,"2022-05-08 13:52:30",26.25,"2022-05-08 13:00:30",25.7,25.94,"2022-05-08 14:00:00",25.52,"2022-05-08 13:05:00",25.7,25.86,"2022-05-08 13:44:30",25.52,"2022-05-08 13:12:30",26.45,26.55,"2022-05-08 13:11:30",26.35,"2022-05-08 13:30:30",26.98,27.02,"2022-05-08 13:07:00",26.9,"2022-05-08 13:03:00",27.3,27.37,"2022-05-08 13:24:00",27.23,"2022-05-08 13:09:30",7.267,7.32,"2022-05-08 13:00:30",7.217,"2022-05-08 13:52:30",4.677,4.691,"2022-05-08 13:17:30",4.659,"2022-05-08 13:59:00",5.334,5.38,"2022-05-08 13:02:00",5.294,"2022-05-08 13:56:00",4.252,4.288,"2022-05-08 13:02:00",4.216,"2022-05-08 13:57:30",6.288,6.324,"2022-05-08 13:00:30",6.251,"2022-05-08 14:00:00",7.625,7.657,"2022-05-08 13:00:30",7.592,"2022-05-08 14:00:00",15.23628,0,1.795,196.7,38.61,178,6.4,"2022-05-08 13:11:00",0,"2022-05-08 13:31:30",3.772,172.9,26.46,142,7.4,"2022-05-08 13:48:30",0,"2022-05-08 13:05:00",3.083,3.073
"2022-05-08 15:00:00",4844,53.22,"2022-05-08 14:00:30",12.79,12.9,"2022-05-08 14:01:00",0.412,"2022-05-08 14:00:30",786.4,28,28.48,"2022-05-08 15:00:00",26.98,"2022-05-08 14:05:00",65.8,68.84,"2022-05-08 14:05:00",63.82,"2022-05-08 14:57:30",27.54,27.68,"2022-05-08 14:36:00",27.27,"2022-05-08 14:00:30",26.07,26.25,"2022-05-08 14:54:30",25.78,"2022-05-08 14:01:00",25.79,25.9,"2022-05-08 15:00:00",25.7,"2022-05-08 14:01:30",26.45,26.55,"2022-05-08 14:57:00",26.37,"2022-05-08 14:15:30",26.98,27.02,"2022-05-08 14:09:30",26.88,"2022-05-08 14:55:00",27.3,27.39,"2022-05-08 14:04:00",27.23,"2022-05-08 14:50:00",7.173,7.226,"2022-05-08 14:01:30",7.124,"2022-05-08 14:59:30",4.656,4.668,"2022-05-08 14:00:30",4.644,"2022-05-08 14:39:00",5.268,5.296,"2022-05-08 14:03:30",5.239,"2022-05-08 14:58:00",4.187,4.22,"2022-05-08 14:00:30",4.154,"2022-05-08 15:00:00",6.225,6.256,"2022-05-08 14:03:30",6.192,"2022-05-08 14:58:30",7.565,7.595,"2022-05-08 14:00:30",7.533,"2022-05-08 14:59:00",13.45098,0,1.706,204.2,35.84,253,4.8,"2022-05-08 14:18:00",0.3,"2022-05-08 14:09:30",3.148,170,27.81,107,6.8,"2022-05-08 14:08:00",0.4,"2022-05-08 14:50:00",2.709,2.559
"2022-05-08 16:00:00",4845,57.64,"2022-05-08 15:14:00",13.06,13.21,"2022-05-08 15:36:00",0.489,"2022-05-08 15:00:30",781.2,28.12,29.08,"2022-05-08 15:10:00",27.5,"2022-05-08 15:39:30",67.19,71.72,"2022-05-08 15:36:00",62.65,"2022-05-08 15:06:00",27.93,28.09,"2022-05-08 15:36:30",27.66,"2022-05-08 15:01:00",26.4,26.6,"2022-05-08 15:55:30",26.13,"2022-05-08 15:00:30",25.92,26.05,"2022-05-08 15:39:00",25.75,"2022-05-08 15:01:00",26.5,26.55,"2022-05-08 15:14:00",26.4,"2022-05-08 15:02:00",26.97,27.02,"2022-05-08 15:03:00",26.9,"2022-05-08 15:32:00",27.29,27.37,"2022-05-08 15:09:30",27.23,"2022-05-08 15:07:30",7.075,7.124,"2022-05-08 15:01:00",7.035,"2022-05-08 16:00:00",4.634,4.65,"2022-05-08 15:00:30",4.623,"2022-05-08 15:52:30",5.209,5.241,"2022-05-08 15:00:30",5.186,"2022-05-08 15:56:00",4.126,4.16,"2022-05-08 15:00:30",4.103,"2022-05-08 16:00:00",6.165,6.197,"2022-05-08 15:01:00",6.138,"2022-05-08 15:59:30",7.509,7.539,"2022-05-08 15:01:00",7.485,"2022-05-08 15:51:00",10.80353,0,1.783,194.6,31.86,218,4.1,"2022-05-08 15:06:00",0,"2022-05-08 15:37:00",3.18,178.8,26.94,214,6.3,"2022-05-08 15:08:30",0.8,"2022-05-08 15:15:30",2.173,1.846
"2022-05-08 17:00:00",4846,60.27,"2022-05-08 16:18:30",13.29,13.43,"2022-05-08 16:17:00",0.493,"2022-05-08 16:00:30",895,27.6,28.88,"2022-05-08 16:13:30",25.94,"2022-05-08 16:51:00",69,76.61,"2022-05-08 16:52:00",62.59,"2022-05-08 16:15:30",28.07,28.2,"2022-05-08 16:41:30",27.89,"2022-05-08 16:03:30",26.66,26.83,"2022-05-08 16:48:00",26.52,"2022-05-08 16:02:00",26.07,26.25,"2022-05-08 16:59:30",25.93,"2022-05-08 16:01:30",26.54,26.57,"2022-05-08 16:13:30",26.47,"2022-05-08 16:09:30",26.97,27.02,"2022-05-08 16:02:00",26.87,"2022-05-08 16:52:30",27.3,27.39,"2022-05-08 16:32:30",27.23,"2022-05-08 16:06:30",6.98,7.038,"2022-05-08 16:00:30",6.937,"2022-05-08 16:59:00",4.614,4.627,"2022-05-08 16:01:00",4.604,"2022-05-08 16:50:00",5.162,5.19,"2022-05-08 16:01:30",5.138,"2022-05-08 16:52:30",4.079,4.103,"2022-05-08 16:00:30",4.062,"2022-05-08 17:00:00",6.111,6.143,"2022-05-08 16:00:30",6.085,"2022-05-08 16:59:00",7.456,7.485,"2022-05-08 16:03:00",7.435,"2022-05-08 16:56:30",9.521089,0,2.083,201.5,28.88,204,5.1,"2022-05-08 16:41:30",0.3,"2022-05-08 16:04:00",3.836,179.9,24.65,201,9.4,"2022-05-08 16:42:30",0.8,"2022-05-08 16:53:00",1.882,1.021
"2022-05-08 18:00:00",4847,66.29,"2022-05-08 17:00:30",13.33,13.51,"2022-05-08 17:31:00",0.601,"2022-05-08 17:59:00",786.6,25.68,26.18,"2022-05-08 17:22:30",24.89,"2022-05-08 17:46:30",75,78.04,"2022-05-08 17:26:00",71.19,"2022-05-08 17:52:00",27.92,28.09,"2022-05-08 17:00:30",27.73,"2022-05-08 17:59:30",26.78,26.92,"2022-05-08 17:54:30",26.73,"2022-05-08 17:02:30",26.2,26.3,"2022-05-08 17:59:00",26.08,"2022-05-08 17:01:00",26.55,26.6,"2022-05-08 17:58:30",26.49,"2022-05-08 17:35:30",26.98,27.02,"2022-05-08 17:05:00",26.9,"2022-05-08 17:34:00",27.29,27.37,"2022-05-08 17:08:00",27.22,"2022-05-08 17:16:00",6.904,6.94,"2022-05-08 17:00:30",6.858,"2022-05-08 17:59:30",4.602,4.608,"2022-05-08 17:00:30",4.587,"2022-05-08 18:00:00",5.131,5.146,"2022-05-08 17:00:30",5.113,"2022-05-08 17:58:00",4.05,4.064,"2022-05-08 17:01:00",4.033,"2022-05-08 17:59:30",6.07,6.095,"2022-05-08 17:00:30",6.045,"2022-05-08 17:59:00",7.415,7.44,"2022-05-08 17:01:00",7.389,"2022-05-08 18:00:00",7.289566,0,2.271,200,28.35,205,5.7,"2022-05-08 17:37:00",0,"2022-05-08 17:22:30",4.209,178.2,28.63,202,9,"2022-05-08 17:38:30",0.6,"2022-05-08 17:22:30",1.38,0.226
"2022-05-08 19:00:00",4848,67.57,"2022-05-08 18:09:00",12.29,12.42,"2022-05-08 18:58:30",0.22,"2022-05-08 19:00:00",862,25.86,26.01,"2022-05-08 18:30:30",25.55,"2022-05-08 19:00:00",70.04,71.85,"2022-05-08 18:00:30",67.95,"2022-05-08 18:19:00",27.68,27.86,"2022-05-08 18:01:00",27.45,"2022-05-08 19:00:00",26.87,26.95,"2022-05-08 18:23:00",26.76,"2022-05-08 18:00:30",26.36,26.48,"2022-05-08 18:50:00",26.16,"2022-05-08 18:02:00",26.64,26.75,"2022-05-08 18:42:00",26.53,"2022-05-08 18:00:30",26.99,27.02,"2022-05-08 18:04:30",26.92,"2022-05-08 18:03:00",27.29,27.37,"2022-05-08 18:09:00",27.2,"2022-05-08 18:59:30",6.833,6.867,"2022-05-08 18:00:30",6.803,"2022-05-08 18:53:30",4.583,4.597,"2022-05-08 18:03:30",4.572,"2022-05-08 18:42:00",5.101,5.121,"2022-05-08 18:00:30",5.09,"2022-05-08 18:51:30",4.022,4.036,"2022-05-08 18:01:00",4.011,"2022-05-08 18:49:00",6.031,6.05,"2022-05-08 18:01:00",6.013,"2022-05-08 18:59:00",7.373,7.4,"2022-05-08 18:01:00",7.355,"2022-05-08 18:51:00",4.181194,0,1.802,196.8,37.04,184,4.8,"2022-05-08 18:02:30",0.3,"2022-05-08 18:04:00",3.188,175.5,27.14,156,7.1,"2022-05-08 18:17:30",0,"2022-05-08 18:29:30",0.377,0
"2022-05-08 20:00:00",4849,69.53,"2022-05-08 19:00:30",11.19,8.9,"2022-05-08 19:52:30",0,"2022-05-08 19:48:00",784,25.02,25.64,"2022-05-08 19:03:00",23.72,"2022-05-08 19:59:30",76.54,85.8,"2022-05-08 20:00:00",70.94,"2022-05-08 19:01:00",27.29,27.55,"2022-05-08 19:00:30",27.06,"2022-05-08 19:53:00",26.83,26.97,"2022-05-08 19:07:00",26.73,"2022-05-08 19:39:30",26.41,26.5,"2022-05-08 19:59:30",26.29,"2022-05-08 19:23:00",26.74,26.75,"2022-05-08 19:02:30",26.68,"2022-05-08 19:17:30",26.98,27.02,"2022-05-08 19:03:00",26.88,"2022-05-08 19:32:30",27.28,27.37,"2022-05-08 19:32:30",27.22,"2022-05-08 19:58:00",6.784,6.808,"2022-05-08 19:01:00",6.762,"2022-05-08 19:59:00",4.571,4.58,"2022-05-08 19:03:00",4.563,"2022-05-08 19:52:30",5.09,5.096,"2022-05-08 19:02:00",5.083,"2022-05-08 19:52:30",4.01,4.015,"2022-05-08 19:08:00",4.007,"2022-05-08 19:24:30",6.01,6.021,"2022-05-08 19:05:00",6.002,"2022-05-08 19:40:30",7.346,7.358,"2022-05-08 19:01:00",7.331,"2022-05-08 19:59:00",1.140562,0,1.386,196.3,35.86,217,4,"2022-05-08 19:40:30",0,"2022-05-08 19:05:30",3.189,162.5,21.81,165,7,"2022-05-08 19:55:00",0.8,"2022-05-08 19:35:30",0.101,0
"2022-05-08 21:00:00",4850,73,"2022-05-08 20:00:30",11.17,0.148,"2022-05-08 21:00:00",0,"2022-05-08 20:00:30",879,23.39,23.67,"2022-05-08 20:00:30",23.2,"2022-05-08 20:33:00",80.3,85.1,"2022-05-08 20:00:30",78.43,"2022-05-08 20:16:30",26.7,27.06,"2022-05-08 20:00:30",26.44,"2022-05-08 20:50:00",26.76,26.83,"2022-05-08 20:59:30",26.72,"2022-05-08 20:58:30",26.44,26.57,"2022-05-08 20:46:00",26.34,"2022-05-08 20:30:30",26.75,26.78,"2022-05-08 20:24:00",26.73,"2022-05-08 20:11:00",26.99,27.05,"2022-05-08 20:48:00",26.9,"2022-05-08 20:44:30",27.29,27.37,"2022-05-08 20:15:00",27.22,"2022-05-08 20:17:00",6.743,6.771,"2022-05-08 20:05:30",6.719,"2022-05-08 20:58:30",4.56,4.57,"2022-05-08 20:00:30",4.549,"2022-05-08 20:52:30",5.089,5.096,"2022-05-08 20:12:00",5.083,"2022-05-08 20:04:00",4.013,4.015,"2022-05-08 20:27:00",4.009,"2022-05-08 20:00:30",6.003,6.01,"2022-05-08 20:05:30",5.997,"2022-05-08 20:32:30",7.332,7.342,"2022-05-08 20:04:00",7.321,"2022-05-08 20:59:00",0.03389134,0,1.58,203.7,36.53,28,4.2,"2022-05-08 20:42:30",0,"2022-05-08 20:11:00",2.96,179.4,27.59,156,8.8,"2022-05-08 20:13:30",0.4,"2022-05-08 20:31:30",-0.002,0
"2022-05-08 22:00:00",4851,75.61,"2022-05-08 21:02:00",11.16,0.061,"2022-05-08 21:58:00",0,"2022-05-08 21:00:30",859,23.13,23.42,"2022-05-08 21:14:00",22.89,"2022-05-08 22:00:00",82.6,85.8,"2022-05-08 21:59:30",78.57,"2022-05-08 21:00:30",26.23,26.46,"2022-05-08 21:00:30",26.02,"2022-05-08 21:50:00",26.6,26.79,"2022-05-08 21:01:30",26.52,"2022-05-08 21:49:30",26.46,26.59,"2022-05-08 21:20:30",26.34,"2022-05-08 21:00:30",26.78,26.9,"2022-05-08 21:42:00",26.71,"2022-05-08 21:20:30",27.01,27.13,"2022-05-08 21:48:00",26.86,"2022-05-08 21:09:30",27.28,27.37,"2022-05-08 21:52:30",27.2,"2022-05-08 21:34:00",6.698,6.722,"2022-05-08 21:02:30",6.676,"2022-05-08 21:59:30",4.548,4.557,"2022-05-08 21:03:00",4.536,"2022-05-08 21:50:00",5.09,5.096,"2022-05-08 21:46:00",5.083,"2022-05-08 21:17:30",4.016,4.02,"2022-05-08 21:57:30",4.013,"2022-05-08 21:06:00",5.998,6.008,"2022-05-08 21:08:00",5.989,"2022-05-08 21:35:30",7.321,7.329,"2022-05-08 21:01:00",7.31,"2022-05-08 21:55:00",0.001808152,0,0.797,189.4,49.3,154,2.8,"2022-05-08 21:12:00",0,"2022-05-08 21:14:30",1.832,156,28.81,151,4.7,"2022-05-08 21:12:00",0,"2022-05-08 21:49:00",-0.016,0
"2022-05-08 23:00:00",4852,75.51,"2022-05-08 22:58:00",11.14,0.061,"2022-05-08 22:11:00",0,"2022-05-08 22:00:30",808,22.93,23.14,"2022-05-08 22:53:30",22.81,"2022-05-08 22:05:30",87.6,90.2,"2022-05-08 22:59:30",85,"2022-05-08 22:01:00",25.88,26.08,"2022-05-08 22:11:30",25.71,"2022-05-08 22:56:30",26.41,26.56,"2022-05-08 22:01:30",26.27,"2022-05-08 22:58:30",26.42,26.55,"2022-05-08 22:00:30",26.29,"2022-05-08 22:48:30",26.83,26.95,"2022-05-08 22:25:30",26.75,"2022-05-08 22:01:00",27.05,27.19,"2022-05-08 22:35:00",26.92,"2022-05-08 22:37:00",27.3,27.39,"2022-05-08 22:20:00",27.23,"2022-05-08 23:00:00",6.659,6.678,"2022-05-08 22:00:30",6.638,"2022-05-08 22:54:00",4.538,4.549,"2022-05-08 22:09:30",4.523,"2022-05-08 23:00:00",5.091,5.098,"2022-05-08 22:42:00",5.086,"2022-05-08 22:03:30",4.019,4.024,"2022-05-08 22:31:30",4.011,"2022-05-08 22:07:00",5.996,6.005,"2022-05-08 22:00:30",5.989,"2022-05-08 22:10:30",7.313,7.321,"2022-05-08 22:02:00",7.305,"2022-05-08 23:00:00",0.001756813,0,0.714,194,44.35,160,2.6,"2022-05-08 22:51:30",0,"2022-05-08 22:01:30",1.803,154.4,28.29,149,4.6,"2022-05-08 22:44:00",0,"2022-05-08 22:34:30",-0.018,0
"2022-05-09 00:00:00",4853,75.52,"2022-05-08 23:01:30",11.12,0.058,"2022-05-08 23:58:00",0,"2022-05-08 23:00:30",843,22.55,22.88,"2022-05-08 23:00:30",22.35,"2022-05-08 23:28:00",88.7,91,"2022-05-08 23:05:30",86.7,"2022-05-08 23:48:30",25.62,25.83,"2022-05-08 23:02:00",25.4,"2022-05-08 23:59:00",26.24,26.45,"2022-05-08 23:09:30",26.13,"2022-05-08 23:22:30",26.4,26.48,"2022-05-08 23:03:30",26.31,"2022-05-08 23:04:30",26.84,26.93,"2022-05-08 23:00:30",26.75,"2022-05-08 23:06:00",27.11,27.21,"2022-05-08 23:49:30",27.01,"2022-05-08 23:39:00",27.29,27.39,"2022-05-08 23:04:30",27.23,"2022-05-08 23:30:30",6.635,6.653,"2022-05-08 23:09:00",6.615,"2022-05-08 23:47:30",4.533,4.54,"2022-05-08 23:49:30",4.523,"2022-05-08 23:08:30",5.09,5.096,"2022-05-08 23:24:30",5.086,"2022-05-08 23:44:30",4.025,4.031,"2022-05-08 23:47:30",4.018,"2022-05-08 23:09:00",5.994,6.002,"2022-05-08 23:02:30",5.987,"2022-05-08 23:14:00",7.309,7.315,"2022-05-08 23:07:00",7.302,"2022-05-08 23:54:30",0.001628144,0,1.831,200.5,29.92,173,5.7,"2022-05-08 23:13:00",0,"2022-05-08 23:51:30",3.407,177.3,23.14,144,7.6,"2022-05-08 23:13:00",0.5,"2022-05-08 23:49:00",-0.009,0
"2022-05-09 01:00:00",4854,74.83,"2022-05-09 00:42:30",11.08,0.057,"2022-05-09 00:08:30",0,"2022-05-09 00:00:30",849,22.58,22.81,"2022-05-09 00:14:00",22.09,"2022-05-09 00:53:30",87.6,90.3,"2022-05-09 00:52:00",86,"2022-05-09 00:16:00",25.36,25.48,"2022-05-09 00:04:00",25.19,"2022-05-09 00:59:30",26.09,26.27,"2022-05-09 00:09:00",25.91,"2022-05-09 00:48:00",26.33,26.44,"2022-05-09 00:02:00",26.18,"2022-05-09 00:56:30",26.82,26.93,"2022-05-09 00:07:30",26.73,"2022-05-09 00:52:00",27.14,27.23,"2022-05-09 00:15:30",27.04,"2022-05-09 00:22:00",27.3,27.37,"2022-05-09 00:19:30",27.23,"2022-05-09 00:18:00",6.608,6.624,"2022-05-09 00:00:30",6.595,"2022-05-09 00:41:00",4.53,4.538,"2022-05-09 00:11:30",4.521,"2022-05-09 00:26:30",5.092,5.098,"2022-05-09 00:24:30",5.086,"2022-05-09 00:05:00",4.03,4.035,"2022-05-09 00:30:30",4.022,"2022-05-09 00:01:00",5.991,6,"2022-05-09 00:01:00",5.984,"2022-05-09 00:26:30",7.303,7.31,"2022-05-09 00:12:00",7.294,"2022-05-09 00:49:30",0.00132989,0,1.692,201.4,28.81,240,3.9,"2022-05-09 00:32:30",0,"2022-05-09 00:21:30",2.999,182.2,22.61,161,7.2,"2022-05-09 00:02:30",0.9,"2022-05-09 00:50:30",-0.009,0
"2022-05-09 02:00:00",4855,75.81,"2022-05-09 01:00:30",11.08,0.056,"2022-05-09 01:43:30",0,"2022-05-09 01:00:30",870,22.05,22.24,"2022-05-09 01:09:30",21.9,"2022-05-09 01:30:30",88.5,89.9,"2022-05-09 01:53:30",86.9,"2022-05-09 01:16:00",25.15,25.3,"2022-05-09 01:06:00",24.98,"2022-05-09 01:48:00",25.99,26.07,"2022-05-09 01:11:00",25.89,"2022-05-09 01:57:30",26.22,26.4,"2022-05-09 01:01:30",26.13,"2022-05-09 01:43:00",26.79,26.9,"2022-05-09 01:03:00",26.73,"2022-05-09 01:14:30",27.14,27.23,"2022-05-09 01:13:30",27.03,"2022-05-09 01:16:00",27.28,27.37,"2022-05-09 01:54:30",27.23,"2022-05-09 01:08:00",6.584,6.604,"2022-05-09 01:01:00",6.57,"2022-05-09 01:55:30",4.518,4.528,"2022-05-09 01:04:00",4.507,"2022-05-09 01:54:30",5.094,5.102,"2022-05-09 01:45:00",5.088,"2022-05-09 01:13:30",4.035,4.04,"2022-05-09 01:48:00",4.029,"2022-05-09 01:01:00",5.99,6,"2022-05-09 01:31:30",5.984,"2022-05-09 01:20:30",7.298,7.308,"2022-05-09 01:00:30",7.289,"2022-05-09 01:49:00",0.001590412,0,0.815,202.8,38.94,231,4.3,"2022-05-09 01:58:30",0,"2022-05-09 01:07:00",1.645,174.9,25.48,199,4.3,"2022-05-09 01:49:00",0,"2022-05-09 01:45:00",-0.018,0
"2022-05-09 03:00:00",4856,74.87,"2022-05-09 03:00:00",11.04,0.055,"2022-05-09 02:59:00",0,"2022-05-09 02:00:30",849,22.37,22.6,"2022-05-09 02:54:30",22.14,"2022-05-09 02:01:30",89.1,89.9,"2022-05-09 02:35:00",87.6,"2022-05-09 03:00:00",25,25.11,"2022-05-09 02:19:30",24.93,"2022-05-09 02:53:00",25.83,25.98,"2022-05-09 02:00:30",25.7,"2022-05-09 02:48:00",26.2,26.29,"2022-05-09 02:57:00",26.08,"2022-05-09 02:56:30",26.76,26.8,"2022-05-09 02:02:30",26.71,"2022-05-09 02:51:00",27.15,27.21,"2022-05-09 02:11:30",27.05,"2022-05-09 02:39:00",27.31,27.37,"2022-05-09 02:16:00",27.23,"2022-05-09 02:45:30",6.558,6.575,"2022-05-09 02:02:00",6.541,"2022-05-09 02:50:30",4.513,4.521,"2022-05-09 02:12:00",4.502,"2022-05-09 02:58:30",5.092,5.098,"2022-05-09 02:09:30",5.088,"2022-05-09 02:38:30",4.039,4.042,"2022-05-09 02:52:30",4.035,"2022-05-09 02:02:00",5.988,6,"2022-05-09 02:35:00",5.981,"2022-05-09 02:19:30",7.291,7.297,"2022-05-09 02:04:30",7.284,"2022-05-09 02:40:00",0.001140491,0,NAN,201,74.44,235,NAN,"2022-05-09 02:47:00",NAN,"2022-05-09 02:47:00",1.988,188.5,22.33,190,6.5,"2022-05-09 02:52:30",0.4,"2022-05-09 02:18:00",NAN,0
"2022-05-09 04:00:00",4857,74.67,"2022-05-09 03:59:30",11.04,0.055,"2022-05-09 03:08:30",0,"2022-05-09 03:00:30",846,22.47,22.66,"2022-05-09 03:49:00",22.28,"2022-05-09 03:14:00",87.1,89.1,"2022-05-09 04:00:00",85.4,"2022-05-09 03:18:30",24.87,25.05,"2022-05-09 03:02:30",24.78,"2022-05-09 03:33:30",25.72,25.86,"2022-05-09 03:02:30",25.56,"2022-05-09 03:46:00",26.1,26.23,"2022-05-09 03:13:30",25.95,"2022-05-09 03:46:30",26.75,26.78,"2022-05-09 03:03:00",26.71,"2022-05-09 03:32:30",27.13,27.23,"2022-05-09 03:02:00",26.99,"2022-05-09 03:26:00",27.3,27.39,"2022-05-09 03:54:30",27.23,"2022-05-09 03:36:00",6.544,6.558,"2022-05-09 03:19:00",6.527,"2022-05-09 03:57:30",4.507,4.515,"2022-05-09 03:39:00",4.5,"2022-05-09 03:59:00",5.093,5.102,"2022-05-09 03:26:00",5.086,"2022-05-09 03:10:00",4.04,4.042,"2022-05-09 03:01:00",4.038,"2022-05-09 03:06:30",5.986,5.995,"2022-05-09 03:02:00",5.979,"2022-05-09 03:13:00",7.284,7.292,"2022-05-09 03:00:30",7.279,"2022-05-09 03:16:30",0.001092838,0,NAN,209.8,91.4,NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",2.967,192.3,20.83,147,6,"2022-05-09 03:41:30",0.9,"2022-05-09 03:12:00",NAN,0
"2022-05-09 05:00:00",4858,74.48,"2022-05-09 04:40:30",11.03,0.055,"2022-05-09 04:41:00",0,"2022-05-09 04:00:30",844,22.47,22.59,"2022-05-09 04:03:00",22.27,"2022-05-09 04:57:00",88.1,89.4,"2022-05-09 04:04:30",87.1,"2022-05-09 04:19:00",24.82,24.9,"2022-05-09 04:21:00",24.77,"2022-05-09 04:38:00",25.61,25.66,"2022-05-09 04:23:00",25.52,"2022-05-09 04:24:00",26,26.1,"2022-05-09 04:08:30",25.9,"2022-05-09 04:26:00",26.74,26.75,"2022-05-09 04:00:30",26.71,"2022-05-09 04:35:00",27.1,27.21,"2022-05-09 04:14:00",27,"2022-05-09 04:31:00",27.29,27.35,"2022-05-09 04:00:30",27.23,"2022-05-09 04:20:00",6.521,6.538,"2022-05-09 04:03:00",6.504,"2022-05-09 04:58:30",4.5,4.509,"2022-05-09 04:05:30",4.492,"2022-05-09 04:55:00",5.089,5.098,"2022-05-09 04:04:30",5.083,"2022-05-09 04:41:00",4.039,4.042,"2022-05-09 04:58:00",4.036,"2022-05-09 04:25:30",5.984,5.992,"2022-05-09 04:30:30",5.976,"2022-05-09 04:20:30",7.277,7.284,"2022-05-09 04:02:00",7.268,"2022-05-09 04:44:30",0.00125912,0,NAN,0,0,NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",2.058,183.2,28.63,158,4.9,"2022-05-09 04:23:30",0,"2022-05-09 04:46:00",NAN,0
"2022-05-09 06:00:00",4859,74.78,"2022-05-09 05:02:00",11.02,0.055,"2022-05-09 05:42:30",0,"2022-05-09 05:00:30",842,22.28,22.42,"2022-05-09 05:59:00",22.2,"2022-05-09 05:11:00",88.8,89.8,"2022-05-09 05:20:00",87.8,"2022-05-09 05:45:30",24.7,24.86,"2022-05-09 05:07:00",24.57,"2022-05-09 05:55:00",25.57,25.66,"2022-05-09 05:03:30",25.38,"2022-05-09 05:59:30",25.99,26.09,"2022-05-09 05:06:00",25.87,"2022-05-09 05:56:00",26.71,26.75,"2022-05-09 05:01:30",26.6,"2022-05-09 05:47:00",27.05,27.18,"2022-05-09 05:12:00",26.94,"2022-05-09 05:08:30",27.29,27.37,"2022-05-09 05:08:30",27.23,"2022-05-09 05:04:30",6.504,6.516,"2022-05-09 05:07:30",6.493,"2022-05-09 05:45:00",4.492,4.498,"2022-05-09 05:04:00",4.488,"2022-05-09 05:26:00",5.083,5.09,"2022-05-09 05:01:00",5.077,"2022-05-09 05:43:00",4.039,4.046,"2022-05-09 05:38:30",4.036,"2022-05-09 05:00:30",5.981,5.989,"2022-05-09 05:02:00",5.971,"2022-05-09 05:20:00",7.268,7.279,"2022-05-09 05:06:00",7.258,"2022-05-09 05:50:30",0.00132796,0,NAN,0,0,NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",2.123,190.8,23.53,135,5.6,"2022-05-09 05:34:30",0,"2022-05-09 05:06:30",NAN,0.001
"2022-05-09 07:00:00",4860,74.35,"2022-05-09 06:22:00",11,0.056,"2022-05-09 06:41:30",0,"2022-05-09 06:00:30",843,22.12,22.55,"2022-05-09 06:14:00",21.94,"2022-05-09 06:54:00",89.1,90.4,"2022-05-09 06:19:30",87.9,"2022-05-09 06:30:30",24.62,24.71,"2022-05-09 06:18:30",24.57,"2022-05-09 06:02:00",25.43,25.54,"2022-05-09 06:09:30",25.35,"2022-05-09 06:44:00",25.86,26,"2022-05-09 06:05:30",25.7,"2022-05-09 06:59:00",26.61,26.73,"2022-05-09 06:03:00",26.55,"2022-05-09 06:15:30",27.01,27.11,"2022-05-09 06:29:00",26.92,"2022-05-09 06:52:30",27.28,27.35,"2022-05-09 06:57:30",27.23,"2022-05-09 06:06:30",6.485,6.496,"2022-05-09 06:00:30",6.473,"2022-05-09 06:50:30",4.49,4.498,"2022-05-09 06:01:00",4.484,"2022-05-09 06:50:00",5.083,5.094,"2022-05-09 06:22:30",5.075,"2022-05-09 06:12:00",4.043,4.047,"2022-05-09 06:08:00",4.036,"2022-05-09 06:19:30",5.978,5.987,"2022-05-09 06:04:00",5.968,"2022-05-09 06:56:00",7.258,7.266,"2022-05-09 06:02:30",7.25,"2022-05-09 06:55:00",0.001280197,0,NAN,0,0,NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",2.713,189.7,24.54,183,5.9,"2022-05-09 06:31:00",0,"2022-05-09 06:01:00",NAN,0.308
"2022-05-09 08:00:00",4861,74.18,"2022-05-09 07:31:00",10.99,0.058,"2022-05-09 07:16:30",0,"2022-05-09 07:00:30",840,21.72,22,"2022-05-09 07:04:00",21.49,"2022-05-09 07:41:30",88.9,90.3,"2022-05-09 07:39:30",87,"2022-05-09 07:19:00",24.57,24.67,"2022-05-09 07:09:30",24.43,"2022-05-09 07:53:30",25.4,25.46,"2022-05-09 07:00:30",25.24,"2022-05-09 07:59:00",25.81,25.9,"2022-05-09 07:35:30",25.7,"2022-05-09 07:59:00",26.56,26.62,"2022-05-09 07:04:00",26.53,"2022-05-09 07:05:30",27,27.08,"2022-05-09 07:20:30",26.9,"2022-05-09 07:07:00",27.29,27.37,"2022-05-09 07:04:00",27.23,"2022-05-09 07:10:00",6.467,6.479,"2022-05-09 07:01:30",6.456,"2022-05-09 07:46:30",4.482,4.488,"2022-05-09 07:03:30",4.477,"2022-05-09 07:31:00",5.079,5.088,"2022-05-09 07:06:30",5.071,"2022-05-09 07:55:30",4.044,4.047,"2022-05-09 07:15:00",4.04,"2022-05-09 07:02:30",5.972,5.981,"2022-05-09 07:00:30",5.966,"2022-05-09 07:51:00",7.247,7.258,"2022-05-09 07:01:00",7.234,"2022-05-09 07:58:30",0.001173768,0,NAN,0,0,NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",2.788,182.9,21.34,176,6,"2022-05-09 07:29:00",0,"2022-05-09 07:16:00",NAN,1.128
"2022-05-09 09:00:00",4862,74.71,"2022-05-09 08:00:30",10.98,0.249,"2022-05-09 08:00:30",0,"2022-05-09 08:00:30",842,21.48,22.01,"2022-05-09 09:00:00",21.28,"2022-05-09 08:25:30",90.6,91.9,"2022-05-09 08:20:30",89.2,"2022-05-09 08:00:30",24.43,24.57,"2022-05-09 08:02:00",24.36,"2022-05-09 08:22:00",25.26,25.38,"2022-05-09 08:13:00",25.14,"2022-05-09 08:44:00",25.79,25.88,"2022-05-09 08:32:00",25.67,"2022-05-09 08:02:00",26.55,26.57,"2022-05-09 08:15:30",26.51,"2022-05-09 08:26:00",27,27.05,"2022-05-09 08:11:00",26.9,"2022-05-09 08:28:00",27.29,27.39,"2022-05-09 08:32:00",27.23,"2022-05-09 08:01:30",6.451,6.465,"2022-05-09 08:05:00",6.434,"2022-05-09 08:56:30",4.481,4.488,"2022-05-09 08:15:00",4.475,"2022-05-09 08:36:00",5.074,5.081,"2022-05-09 08:01:00",5.065,"2022-05-09 08:52:00",4.043,4.046,"2022-05-09 08:01:30",4.042,"2022-05-09 08:02:30",5.965,5.973,"2022-05-09 08:02:00",5.96,"2022-05-09 08:49:00",7.237,7.247,"2022-05-09 08:02:00",7.226,"2022-05-09 08:57:00",0.3221834,0,NAN,211.4,85.1,250,NAN,"2022-05-09 08:43:00",NAN,"2022-05-09 08:43:00",NAN,203.5,61.82,187,NAN,"2022-05-09 08:39:30",NAN,"2022-05-09 08:39:30",NAN,1.948
"2022-05-09 10:00:00",4863,70.18,"2022-05-09 10:00:00",11.01,11.12,"2022-05-09 09:00:30",0.001,"2022-05-09 09:37:30",843,22.61,23.09,"2022-05-09 09:59:00",21.82,"2022-05-09 09:00:30",87.2,89.5,"2022-05-09 09:04:30",85.5,"2022-05-09 09:49:00",24.41,24.51,"2022-05-09 09:41:00",24.36,"2022-05-09 09:00:30",25.22,25.25,"2022-05-09 09:00:30",25.15,"2022-05-09 09:10:00",25.75,25.87,"2022-05-09 09:23:00",25.57,"2022-05-09 09:24:00",26.54,26.57,"2022-05-09 09:47:30",26.47,"2022-05-09 09:45:30",26.98,27.02,"2022-05-09 09:03:30",26.9,"2022-05-09 09:32:00",27.29,27.37,"2022-05-09 09:05:30",27.2,"2022-05-09 09:53:00",6.422,6.44,"2022-05-09 09:01:30",6.406,"2022-05-09 09:48:30",4.472,4.482,"2022-05-09 09:00:30",4.463,"2022-05-09 09:58:30",5.068,5.077,"2022-05-09 09:39:00",5.058,"2022-05-09 09:52:30",4.039,4.042,"2022-05-09 09:00:30",4.033,"2022-05-09 09:57:00",5.955,5.966,"2022-05-09 09:07:30",5.945,"2022-05-09 09:53:00",7.223,7.237,"2022-05-09 09:02:30",7.211,"2022-05-09 09:58:00",2.390535,0,NAN,204.1,28.23,180,NAN,"2022-05-09 09:01:30",NAN,"2022-05-09 09:01:30",3.553,197.3,17.52,197,7.2,"2022-05-09 09:20:00",1.3,"2022-05-09 09:49:00",NAN,2.633
"2022-05-09 11:00:00",4864,62.71,"2022-05-09 11:00:00",11.51,12.4,"2022-05-09 10:14:00",0.362,"2022-05-09 10:01:00",796.9,23.65,24.44,"2022-05-09 10:59:30",23.07,"2022-05-09 10:01:30",81.8,85.7,"2022-05-09 10:09:30",77.58,"2022-05-09 11:00:00",24.55,24.73,"2022-05-09 10:59:30",24.36,"2022-05-09 10:03:30",25.22,25.25,"2022-05-09 10:01:00",25.13,"2022-05-09 10:36:30",25.64,25.77,"2022-05-09 10:06:00",25.52,"2022-05-09 10:58:30",26.51,26.55,"2022-05-09 10:01:00",26.37,"2022-05-09 11:00:00",26.97,27.02,"2022-05-09 10:02:00",26.9,"2022-05-09 10:02:30",27.28,27.37,"2022-05-09 10:02:00",27.2,"2022-05-09 10:53:30",6.388,6.414,"2022-05-09 10:01:30",6.361,"2022-05-09 10:56:30",4.458,4.469,"2022-05-09 10:07:00",4.45,"2022-05-09 10:51:00",5.05,5.067,"2022-05-09 10:01:30",5.027,"2022-05-09 10:59:30",4.021,4.035,"2022-05-09 10:04:30",4.006,"2022-05-09 10:56:00",5.932,5.95,"2022-05-09 10:08:30",5.91,"2022-05-09 11:00:00",7.202,7.216,"2022-05-09 10:01:00",7.184,"2022-05-09 10:54:30",5.004774,0,1.877,204,29.31,209,5.3,"2022-05-09 10:02:00",0,"2022-05-09 10:37:00",3.239,189.9,19.86,171,6.7,"2022-05-09 10:49:00",1,"2022-05-09 10:23:30",0.912,3.124
"2022-05-09 12:00:00",4865,58.46,"2022-05-09 11:59:30",11.92,12.58,"2022-05-09 11:16:00",0.47,"2022-05-09 11:55:00",834,24.94,25.62,"2022-05-09 11:53:30",24.37,"2022-05-09 11:01:00",74.39,77.72,"2022-05-09 11:01:30",69.49,"2022-05-09 11:54:00",24.96,25.25,"2022-05-09 11:53:00",24.7,"2022-05-09 11:01:30",25.23,25.25,"2022-05-09 11:02:00",25.17,"2022-05-09 11:04:00",25.61,25.71,"2022-05-09 11:22:00",25.49,"2022-05-09 11:35:30",26.42,26.52,"2022-05-09 11:02:00",26.35,"2022-05-09 11:25:00",26.98,27.02,"2022-05-09 11:01:00",26.86,"2022-05-09 11:44:00",27.29,27.37,"2022-05-09 11:06:00",27.2,"2022-05-09 11:07:00",6.326,6.364,"2022-05-09 11:01:00",6.286,"2022-05-09 11:58:30",4.442,4.452,"2022-05-09 11:01:30",4.434,"2022-05-09 11:57:00",5.007,5.036,"2022-05-09 11:03:00",4.976,"2022-05-09 12:00:00",3.987,4.011,"2022-05-09 11:00:30",3.964,"2022-05-09 11:58:00",5.893,5.918,"2022-05-09 11:03:00",5.869,"2022-05-09 11:59:00",7.168,7.19,"2022-05-09 11:00:30",7.145,"2022-05-09 11:57:30",7.755969,0,2.08,205.2,30.29,215,6.6,"2022-05-09 11:07:30",0.5,"2022-05-09 11:10:00",3.574,184.7,25.8,141,9,"2022-05-09 11:29:30",1.1,"2022-05-09 11:36:30",1.458,3.375
"2022-05-09 13:00:00",4866,51.28,"2022-05-09 12:47:30",12.95,14.24,"2022-05-09 12:55:30",0.554,"2022-05-09 12:01:00",884,26.74,27.71,"2022-05-09 12:45:30",25.35,"2022-05-09 12:01:30",65.98,71.59,"2022-05-09 12:00:30",62.19,"2022-05-09 12:49:00",25.61,26.12,"2022-05-09 12:59:00",25.19,"2022-05-09 12:00:30",25.32,25.46,"2022-05-09 12:46:00",25.17,"2022-05-09 12:00:30",25.61,25.75,"2022-05-09 12:15:30",25.51,"2022-05-09 12:53:30",26.36,26.45,"2022-05-09 12:00:30",26.33,"2022-05-09 12:19:00",26.94,27.02,"2022-05-09 12:28:30",26.83,"2022-05-09 12:56:00",27.28,27.39,"2022-05-09 12:01:00",27.19,"2022-05-09 12:59:30",6.247,6.297,"2022-05-09 12:05:00",6.206,"2022-05-09 12:59:00",4.42,4.438,"2022-05-09 12:04:00",4.403,"2022-05-09 12:59:00",4.947,4.986,"2022-05-09 12:01:00",4.908,"2022-05-09 12:58:30",3.933,3.966,"2022-05-09 12:00:30",3.901,"2022-05-09 13:00:00",5.838,5.874,"2022-05-09 12:00:30",5.804,"2022-05-09 12:58:30",7.12,7.151,"2022-05-09 12:00:30",7.086,"2022-05-09 13:00:00",13.35297,0,1.947,199.9,32.86,184,5.6,"2022-05-09 12:19:00",0.5,"2022-05-09 12:04:30",3.626,171.4,22,184,7.9,"2022-05-09 12:49:30",1.2,"2022-05-09 12:59:30",2.616,3.362
"2022-05-09 14:00:00",4867,54.19,"2022-05-09 13:00:30",13.28,13.45,"2022-05-09 13:14:30",0.502,"2022-05-09 13:49:00",886,27.39,28.32,"2022-05-09 13:56:00",26.85,"2022-05-09 13:13:00",64.56,67.41,"2022-05-09 13:14:30",60.82,"2022-05-09 13:56:30",26.46,26.82,"2022-05-09 13:59:00",26.1,"2022-05-09 13:00:30",25.58,25.8,"2022-05-09 13:58:30",25.4,"2022-05-09 13:03:00",25.61,25.69,"2022-05-09 14:00:00",25.52,"2022-05-09 13:21:00",26.35,26.37,"2022-05-09 13:02:00",26.31,"2022-05-09 13:14:30",26.87,26.98,"2022-05-09 13:34:30",26.74,"2022-05-09 13:24:00",27.26,27.35,"2022-05-09 13:18:30",27.15,"2022-05-09 13:21:30",6.163,6.203,"2022-05-09 13:00:30",6.11,"2022-05-09 14:00:00",4.395,4.409,"2022-05-09 13:07:00",4.38,"2022-05-09 14:00:00",4.884,4.912,"2022-05-09 13:00:30",4.853,"2022-05-09 13:58:30",3.875,3.901,"2022-05-09 13:00:30",3.846,"2022-05-09 13:59:00",5.776,5.806,"2022-05-09 13:00:30",5.737,"2022-05-09 13:59:30",7.068,7.096,"2022-05-09 13:02:00",7.034,"2022-05-09 13:58:30",11.30029,0,1.868,199.5,35.39,66,4.9,"2022-05-09 13:02:00",0,"2022-05-09 13:14:00",3.253,175.8,24.59,162,7.2,"2022-05-09 13:57:00",0.7,"2022-05-09 13:20:30",2.243,3.079
"2022-05-09 15:00:00",4868,56.3,"2022-05-09 14:00:30",13.4,16.79,"2022-05-09 14:05:30",0.505,"2022-05-09 14:00:30",888,27.71,28.42,"2022-05-09 15:00:00",27.31,"2022-05-09 14:16:30",61.68,64.97,"2022-05-09 14:06:30",58.93,"2022-05-09 14:54:30",26.98,27.21,"2022-05-09 15:00:00",26.82,"2022-05-09 14:02:30",25.89,26.07,"2022-05-09 14:48:30",25.69,"2022-05-09 14:00:30",25.72,25.89,"2022-05-09 14:39:00",25.54,"2022-05-09 14:03:30",26.35,26.37,"2022-05-09 14:04:30",26.33,"2022-05-09 14:29:00",26.82,26.95,"2022-05-09 14:13:30",26.73,"2022-05-09 14:57:00",27.22,27.33,"2022-05-09 14:54:30",27.07,"2022-05-09 14:51:30",6.075,6.11,"2022-05-09 14:01:00",6.023,"2022-05-09 14:58:30",4.371,4.382,"2022-05-09 14:01:00",4.357,"2022-05-09 14:52:00",4.823,4.851,"2022-05-09 14:01:00",4.793,"2022-05-09 14:57:30",3.824,3.846,"2022-05-09 14:00:30",3.798,"2022-05-09 15:00:00",5.717,5.747,"2022-05-09 14:01:00",5.685,"2022-05-09 14:54:00",7.018,7.047,"2022-05-09 14:02:30",6.991,"2022-05-09 14:57:00",9.959277,0,1.628,201.2,40.15,174,4.8,"2022-05-09 14:46:00",0,"2022-05-09 14:19:00",3.489,169.4,24.08,125,7.3,"2022-05-09 14:34:30",0.9,"2022-05-09 14:01:00",2.001,2.567
"2022-05-09 16:00:00",4869,59.42,"2022-05-09 15:10:30",13.28,13.87,"2022-05-09 15:15:30",0.509,"2022-05-09 15:48:00",891,28.08,28.49,"2022-05-09 15:03:00",27.63,"2022-05-09 15:26:30",60.44,63.35,"2022-05-09 15:22:30",58.34,"2022-05-09 15:59:00",27.33,27.47,"2022-05-09 15:38:30",27.14,"2022-05-09 15:01:00",26.11,26.25,"2022-05-09 15:56:00",25.91,"2022-05-09 15:03:00",25.81,25.9,"2022-05-09 15:29:00",25.67,"2022-05-09 15:02:30",26.35,26.4,"2022-05-09 15:13:30",26.33,"2022-05-09 15:02:30",26.8,26.89,"2022-05-09 15:48:30",26.73,"2022-05-09 15:00:30",27.18,27.3,"2022-05-09 15:32:00",27.05,"2022-05-09 15:59:00",5.98,6.02,"2022-05-09 15:00:30",5.932,"2022-05-09 15:59:00",4.348,4.363,"2022-05-09 15:00:30",4.337,"2022-05-09 15:29:00",4.769,4.793,"2022-05-09 15:00:30",4.745,"2022-05-09 15:58:30",3.777,3.798,"2022-05-09 15:00:30",3.758,"2022-05-09 15:57:30",5.658,5.685,"2022-05-09 15:00:30",5.627,"2022-05-09 15:57:30",6.968,6.991,"2022-05-09 15:01:00",6.94,"2022-05-09 15:57:30",9.198121,0,1.425,198,39.98,211,4.1,"2022-05-09 15:36:00",0,"2022-05-09 15:03:30",3.199,159.2,21.28,166,7.4,"2022-05-09 15:16:30",0.8,"2022-05-09 15:20:30",1.867,1.856
"2022-05-09 17:00:00",4870,61.29,"2022-05-09 16:06:30",13.43,16.25,"2022-05-09 17:00:00",0.512,"2022-05-09 16:00:30",888,27.73,28.4,"2022-05-09 16:03:00",27.24,"2022-05-09 16:54:30",60.17,62.38,"2022-05-09 16:54:30",58.02,"2022-05-09 16:04:00",27.47,27.5,"2022-05-09 16:23:30",27.45,"2022-05-09 16:00:30",26.32,26.42,"2022-05-09 16:24:30",26.15,"2022-05-09 16:03:00",25.91,26.09,"2022-05-09 16:43:30",25.77,"2022-05-09 16:03:30",26.36,26.45,"2022-05-09 16:22:30",26.31,"2022-05-09 16:25:00",26.8,26.87,"2022-05-09 16:20:00",26.73,"2022-05-09 16:55:30",27.15,27.28,"2022-05-09 16:42:30",27.05,"2022-05-09 16:01:30",5.894,5.934,"2022-05-09 16:00:30",5.854,"2022-05-09 16:59:30",4.326,4.341,"2022-05-09 16:01:30",4.312,"2022-05-09 16:50:00",4.723,4.753,"2022-05-09 16:00:30",4.699,"2022-05-09 16:55:00",3.738,3.758,"2022-05-09 16:00:30",3.717,"2022-05-09 16:59:00",5.602,5.632,"2022-05-09 16:01:30",5.576,"2022-05-09 16:57:30",6.92,6.947,"2022-05-09 16:02:30",6.896,"2022-05-09 16:58:30",7.924926,0,1.641,197.3,40.83,195,4.7,"2022-05-09 16:27:00",0,"2022-05-09 16:47:00",3.278,166.9,25.9,134,6.7,"2022-05-09 16:33:30",0.6,"2022-05-09 16:07:00",1.591,1.027
"2022-05-09 18:00:00",4871,63.91,"2022-05-09 17:00:30",12.93,13.17,"2022-05-09 17:52:30",0.526,"2022-05-09 17:59:30",884,27.18,27.55,"2022-05-09 17:03:00",26.92,"2022-05-09 17:29:00",63.74,65.78,"2022-05-09 17:39:00",61.41,"2022-05-09 17:01:30",27.43,27.52,"2022-05-09 17:03:30",27.27,"2022-05-09 17:57:00",26.46,26.64,"2022-05-09 17:58:30",26.32,"2022-05-09 17:20:00",26.02,26.15,"2022-05-09 17:24:30",25.9,"2022-05-09 17:01:30",26.46,26.55,"2022-05-09 17:29:00",26.35,"2022-05-09 17:07:30",26.8,26.89,"2022-05-09 17:48:30",26.71,"2022-05-09 17:17:30",27.14,27.24,"2022-05-09 17:25:00",27.05,"2022-05-09 17:04:30",5.822,5.854,"2022-05-09 17:03:30",5.793,"2022-05-09 17:52:00",4.307,4.318,"2022-05-09 17:00:30",4.292,"2022-05-09 17:51:30",4.687,4.703,"2022-05-09 17:03:00",4.671,"2022-05-09 17:56:30",3.705,3.721,"2022-05-09 17:00:30",3.69,"2022-05-09 17:58:00",5.554,5.579,"2022-05-09 17:01:00",5.531,"2022-05-09 17:58:30",6.878,6.901,"2022-05-09 17:01:00",6.856,"2022-05-09 17:59:30",5.500006,0,1.399,201.1,40.24,211,4.5,"2022-05-09 17:27:30",0,"2022-05-09 17:09:00",2.844,168.9,22.09,175,5.9,"2022-05-09 17:25:30",0.9,"2022-05-09 17:56:30",1.094,0.226
"2022-05-09 19:00:00",4872,65.89,"2022-05-09 18:00:30",12.49,12.66,"2022-05-09 18:58:30",0.307,"2022-05-09 19:00:00",808,26.53,26.99,"2022-05-09 18:00:30",26.2,"2022-05-09 18:48:30",66.19,67.73,"2022-05-09 18:57:30",64.74,"2022-05-09 18:16:00",27.22,27.34,"2022-05-09 18:00:30",27.06,"2022-05-09 18:49:00",26.55,26.64,"2022-05-09 18:28:00",26.49,"2022-05-09 18:10:30",26.14,26.27,"2022-05-09 18:46:30",25.98,"2022-05-09 18:13:00",26.54,26.57,"2022-05-09 18:28:00",26.46,"2022-05-09 18:01:30",26.81,26.9,"2022-05-09 18:57:00",26.71,"2022-05-09 18:27:00",27.13,27.22,"2022-05-09 18:14:00",27.05,"2022-05-09 18:10:00",5.768,5.799,"2022-05-09 18:02:00",5.746,"2022-05-09 18:56:30",4.288,4.298,"2022-05-09 18:02:00",4.278,"2022-05-09 18:55:00",4.659,4.675,"2022-05-09 18:02:30",4.647,"2022-05-09 18:55:00",3.681,3.691,"2022-05-09 18:02:00",3.674,"2022-05-09 18:54:30",5.517,5.536,"2022-05-09 18:01:00",5.498,"2022-05-09 18:57:30",6.843,6.861,"2022-05-09 18:01:30",6.823,"2022-05-09 18:59:30",3.552923,0,1.437,200.7,35.33,203,3.4,"2022-05-09 18:36:30",0,"2022-05-09 18:06:00",2.907,170.7,21.93,161,6.6,"2022-05-09 18:44:30",0.6,"2022-05-09 18:28:00",0.339,0
"2022-05-09 20:00:00",4873,68.5,"2022-05-09 19:00:30",11.2,10.55,"2022-05-09 20:00:00",0,"2022-05-09 19:59:00",807,25.7,26.44,"2022-05-09 19:03:00",24.96,"2022-05-09 20:00:00",69,72.21,"2022-05-09 19:58:00",66.76,"2022-05-09 19:09:30",26.87,27.08,"2022-05-09 19:03:00",26.64,"2022-05-09 19:51:00",26.56,26.64,"2022-05-09 19:14:30",26.52,"2022-05-09 19:28:30",26.21,26.31,"2022-05-09 19:49:30",26.06,"2022-05-09 19:15:30",26.55,26.57,"2022-05-09 19:08:00",26.51,"2022-05-09 19:40:00",26.83,26.95,"2022-05-09 19:22:00",26.73,"2022-05-09 19:12:00",27.13,27.2,"2022-05-09 19:33:30",27.03,"2022-05-09 19:47:30",5.729,5.749,"2022-05-09 19:00:30",5.712,"2022-05-09 19:56:30",4.275,4.284,"2022-05-09 19:03:00",4.263,"2022-05-09 19:55:30",4.646,4.653,"2022-05-09 19:01:00",4.639,"2022-05-09 19:38:00",3.672,3.674,"2022-05-09 19:00:30",3.669,"2022-05-09 19:49:30",5.49,5.503,"2022-05-09 19:07:30",5.476,"2022-05-09 19:48:00",6.817,6.83,"2022-05-09 19:00:30",6.805,"2022-05-09 19:51:30",1.288103,0,1.078,197.9,36.48,151,3.9,"2022-05-09 19:17:00",0,"2022-05-09 19:03:00",2.186,161.9,22.3,141,4.7,"2022-05-09 19:16:30",0.3,"2022-05-09 19:37:30",0.121,0
"2022-05-09 21:00:00",4874,71.84,"2022-05-09 20:00:30",11.18,0.156,"2022-05-09 21:00:00",0,"2022-05-09 20:00:30",792.4,24.24,24.91,"2022-05-09 20:04:00",23.65,"2022-05-09 20:59:30",75.75,80.1,"2022-05-09 20:59:00",71.46,"2022-05-09 20:01:00",26.36,26.64,"2022-05-09 20:00:30",26.02,"2022-05-09 20:58:30",26.45,26.62,"2022-05-09 20:02:00",26.32,"2022-05-09 20:37:30",26.21,26.27,"2022-05-09 20:56:00",26.13,"2022-05-09 20:47:00",26.56,26.62,"2022-05-09 20:38:00",26.53,"2022-05-09 20:00:30",26.89,27.02,"2022-05-09 20:44:00",26.79,"2022-05-09 20:03:00",27.13,27.24,"2022-05-09 20:35:00",27.03,"2022-05-09 20:33:30",5.696,5.714,"2022-05-09 20:12:30",5.678,"2022-05-09 20:52:00",4.268,4.276,"2022-05-09 20:02:30",4.261,"2022-05-09 20:37:30",4.645,4.651,"2022-05-09 20:29:30",4.639,"2022-05-09 20:07:00",3.671,3.674,"2022-05-09 20:37:30",3.669,"2022-05-09 20:04:00",5.477,5.483,"2022-05-09 20:00:30",5.468,"2022-05-09 20:24:30",6.803,6.81,"2022-05-09 20:01:00",6.795,"2022-05-09 20:38:00",0.03276739,0,0.582,200.7,33.44,235,1.6,"2022-05-09 20:09:30",0,"2022-05-09 20:01:00",1.312,159,23.18,140,3.2,"2022-05-09 20:05:00",0,"2022-05-09 20:25:00",-0.014,0
"2022-05-09 22:00:00",4875,75.02,"2022-05-09 21:01:00",11.15,0.119,"2022-05-09 21:40:30",0,"2022-05-09 21:00:30",803,23.36,23.71,"2022-05-09 21:04:00",23.15,"2022-05-09 22:00:00",82.6,84.7,"2022-05-09 22:00:00",79.42,"2022-05-09 21:00:30",25.84,26.06,"2022-05-09 21:16:30",25.61,"2022-05-09 21:50:00",26.3,26.42,"2022-05-09 21:09:00",26.13,"2022-05-09 21:47:00",26.21,26.33,"2022-05-09 21:32:00",26.11,"2022-05-09 21:12:00",26.6,26.7,"2022-05-09 21:32:30",26.53,"2022-05-09 21:10:30",26.94,27.02,"2022-05-09 21:18:30",26.85,"2022-05-09 21:05:30",27.14,27.34,"2022-05-09 21:49:30",27.05,"2022-05-09 21:29:00",5.665,5.683,"2022-05-09 21:00:30",5.652,"2022-05-09 21:57:00",4.258,4.265,"2022-05-09 21:01:00",4.249,"2022-05-09 21:55:30",4.649,4.655,"2022-05-09 21:14:30",4.643,"2022-05-09 21:24:00",3.675,3.679,"2022-05-09 21:39:00",3.671,"2022-05-09 21:01:00",5.473,5.481,"2022-05-09 21:02:30",5.466,"2022-05-09 21:47:00",6.796,6.803,"2022-05-09 21:06:30",6.787,"2022-05-09 21:46:30",0.001948346,0,0.606,190.2,39.9,89,1.9,"2022-05-09 21:40:30",0,"2022-05-09 21:08:00",1.359,158.9,25.02,191,3.2,"2022-05-09 21:17:00",0,"2022-05-09 21:07:30",-0.018,0
"2022-05-09 23:00:00",4876,75.1,"2022-05-09 23:00:00",11.11,0.058,"2022-05-09 22:52:00",0,"2022-05-09 22:00:30",789.7,23,23.19,"2022-05-09 22:04:00",22.93,"2022-05-09 22:23:00",86.3,87.3,"2022-05-09 22:39:30",83.9,"2022-05-09 22:01:00",25.49,25.67,"2022-05-09 22:03:30",25.34,"2022-05-09 22:54:00",26.12,26.25,"2022-05-09 22:33:30",25.95,"2022-05-09 22:58:00",26.2,26.27,"2022-05-09 22:21:00",26.08,"2022-05-09 22:58:30",26.65,26.75,"2022-05-09 22:44:00",26.55,"2022-05-09 22:00:30",26.97,27.02,"2022-05-09 22:06:30",26.89,"2022-05-09 22:14:30",27.15,27.26,"2022-05-09 22:17:00",27.07,"2022-05-09 22:06:30",5.64,5.654,"2022-05-09 22:00:30",5.621,"2022-05-09 22:59:00",4.25,4.257,"2022-05-09 22:00:30",4.243,"2022-05-09 22:29:30",4.65,4.655,"2022-05-09 22:38:00",4.641,"2022-05-09 22:46:00",3.678,3.685,"2022-05-09 22:51:00",3.674,"2022-05-09 22:07:30",5.472,5.481,"2022-05-09 22:16:00",5.468,"2022-05-09 22:03:00",6.79,6.8,"2022-05-09 22:06:30",6.782,"2022-05-09 22:47:00",0.001898515,0,0.609,193.2,37.24,227,2.3,"2022-05-09 22:28:00",0,"2022-05-09 22:01:00",1.253,169,33.02,198,3.9,"2022-05-09 22:27:00",0,"2022-05-09 22:00:30",-0.019,0
"2022-05-10 00:00:00",4877,74.52,"2022-05-09 23:54:30",11.09,0.056,"2022-05-09 23:15:30",0,"2022-05-09 23:00:30",788.9,22.87,22.98,"2022-05-09 23:24:30",22.8,"2022-05-09 23:26:00",86.4,87.2,"2022-05-09 23:08:00",85.3,"2022-05-09 23:48:30",25.24,25.41,"2022-05-09 23:03:00",25.16,"2022-05-09 23:59:30",25.98,26.07,"2022-05-09 23:07:30",25.89,"2022-05-09 23:59:30",26.19,26.27,"2022-05-09 23:28:00",26.08,"2022-05-09 23:46:00",26.67,26.75,"2022-05-09 23:47:00",26.55,"2022-05-09 23:08:30",26.99,27.02,"2022-05-09 23:09:30",26.88,"2022-05-09 23:57:00",27.17,27.3,"2022-05-09 23:48:30",27.07,"2022-05-09 23:23:30",5.623,5.636,"2022-05-09 23:05:00",5.605,"2022-05-09 23:57:30",4.241,4.251,"2022-05-09 23:00:30",4.231,"2022-05-09 23:57:30",4.651,4.659,"2022-05-09 23:40:00",4.645,"2022-05-09 23:04:00",3.682,3.688,"2022-05-09 23:53:30",3.676,"2022-05-09 23:13:30",5.472,5.478,"2022-05-09 23:17:30",5.468,"2022-05-09 23:06:30",6.787,6.795,"2022-05-09 23:31:00",6.777,"2022-05-09 23:49:30",0.001654125,0,0.851,195.2,40.75,224,2.6,"2022-05-09 23:44:30",0,"2022-05-09 23:04:30",1.816,179.7,27.67,189,4.8,"2022-05-09 23:33:30",0.3,"2022-05-09 23:56:00",-0.016,0
"2022-05-10 01:00:00",4878,74.46,"2022-05-10 00:59:30",11.06,0.057,"2022-05-10 00:12:30",0,"2022-05-10 00:00:30",780.6,22.73,22.88,"2022-05-10 00:09:30",22.61,"2022-05-10 00:58:30",87,88.1,"2022-05-10 01:00:00",85.7,"2022-05-10 00:01:00",25.07,25.25,"2022-05-10 00:07:30",24.96,"2022-05-10 00:58:30",25.84,25.99,"2022-05-10 00:06:30",25.74,"2022-05-10 00:35:00",26.09,26.23,"2022-05-10 00:07:00",25.93,"2022-05-10 00:46:30",26.64,26.73,"2022-05-10 00:03:30",26.55,"2022-05-10 00:35:00",26.99,27.02,"2022-05-10 00:03:30",26.92,"2022-05-10 00:20:00",27.18,27.34,"2022-05-10 00:03:00",27.1,"2022-05-10 00:41:00",5.605,5.618,"2022-05-10 00:18:30",5.592,"2022-05-10 00:59:00",4.234,4.243,"2022-05-10 00:15:30",4.229,"2022-05-10 00:08:30",4.654,4.661,"2022-05-10 00:13:30",4.645,"2022-05-10 00:07:30",3.686,3.693,"2022-05-10 00:43:30",3.679,"2022-05-10 00:00:30",5.469,5.473,"2022-05-10 00:02:30",5.463,"2022-05-10 00:52:00",6.782,6.792,"2022-05-10 00:12:00",6.772,"2022-05-10 00:48:30",0.001469159,0,NAN,209.2,35.58,224,NAN,"2022-05-10 00:46:00",NAN,"2022-05-10 00:46:00",1.883,197.2,20.44,216,4,"2022-05-10 00:31:00",0.6,"2022-05-10 00:19:00",NAN,0
"2022-05-10 02:00:00",4879,74.1,"2022-05-10 01:39:00",11.06,0.055,"2022-05-10 01:28:00",0,"2022-05-10 01:00:30",779.2,22.55,22.72,"2022-05-10 01:19:00",22.4,"2022-05-10 01:41:30",87.8,88.4,"2022-05-10 01:05:00",87,"2022-05-10 01:33:30",24.91,25.07,"2022-05-10 01:07:30",24.78,"2022-05-10 01:48:30",25.71,25.84,"2022-05-10 01:03:30",25.52,"2022-05-10 01:54:30",26,26.08,"2022-05-10 01:04:00",25.88,"2022-05-10 01:27:00",26.59,26.68,"2022-05-10 01:08:30",26.53,"2022-05-10 01:38:30",26.98,27.02,"2022-05-10 01:00:30",26.9,"2022-05-10 01:27:30",27.18,27.32,"2022-05-10 01:45:00",27.05,"2022-05-10 01:14:30",5.591,5.597,"2022-05-10 01:00:30",5.582,"2022-05-10 01:20:30",4.228,4.235,"2022-05-10 01:28:30",4.223,"2022-05-10 01:36:30",4.655,4.659,"2022-05-10 01:05:30",4.649,"2022-05-10 01:40:00",3.691,3.693,"2022-05-10 01:00:30",3.686,"2022-05-10 01:22:00",5.465,5.471,"2022-05-10 01:05:30",5.461,"2022-05-10 01:28:30",6.777,6.785,"2022-05-10 01:07:30",6.767,"2022-05-10 01:09:00",0.001266817,0,NAN,209.9,72.1,NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",1.887,207.2,22.86,183,4.2,"2022-05-10 01:22:30",0.4,"2022-05-10 01:37:30",NAN,0
"2022-05-10 03:00:00",4880,74.21,"2022-05-10 02:06:00",11.06,0.055,"2022-05-10 02:55:00",0,"2022-05-10 02:00:30",777.9,22.28,22.41,"2022-05-10 02:00:30",22.2,"2022-05-10 02:27:00",88.1,88.8,"2022-05-10 02:35:30",87,"2022-05-10 02:02:00",24.76,24.88,"2022-05-10 02:19:00",24.59,"2022-05-10 02:58:00",25.6,25.66,"2022-05-10 02:02:00",25.52,"2022-05-10 02:15:30",25.99,26.09,"2022-05-10 02:32:30",25.84,"2022-05-10 02:42:30",26.56,26.62,"2022-05-10 02:12:30",26.51,"2022-05-10 02:15:00",26.98,27.02,"2022-05-10 02:00:30",26.88,"2022-05-10 02:39:00",27.19,27.31,"2022-05-10 02:02:00",27.1,"2022-05-10 02:07:00",5.578,5.59,"2022-05-10 02:00:30",5.569,"2022-05-10 02:33:30",4.221,4.231,"2022-05-10 02:00:30",4.211,"2022-05-10 02:58:00",4.653,4.661,"2022-05-10 02:13:00",4.645,"2022-05-10 02:49:00",3.693,3.695,"2022-05-10 02:15:00",3.69,"2022-05-10 02:01:00",5.461,5.468,"2022-05-10 02:23:00",5.456,"2022-05-10 02:39:00",6.773,6.782,"2022-05-10 02:06:30",6.767,"2022-05-10 02:17:00",0.001311875,0,NAN,0,0,NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",1.288,204.8,29.4,233,4.2,"2022-05-10 02:46:00",0,"2022-05-10 02:10:00",NAN,0
"2022-05-10 04:00:00",4881,74.22,"2022-05-10 03:17:30",11.05,0.055,"2022-05-10 03:43:00",0,"2022-05-10 03:00:30",777.8,22.18,22.39,"2022-05-10 03:03:00",22.08,"2022-05-10 03:51:30",88.4,89.4,"2022-05-10 03:54:30",86.8,"2022-05-10 03:02:00",24.6,24.69,"2022-05-10 03:01:00",24.54,"2022-05-10 03:58:30",25.5,25.64,"2022-05-10 03:08:00",25.33,"2022-05-10 03:56:00",25.87,26.03,"2022-05-10 03:07:30",25.72,"2022-05-10 03:40:30",26.55,26.57,"2022-05-10 03:01:00",26.53,"2022-05-10 03:00:30",26.98,27.02,"2022-05-10 03:01:00",26.92,"2022-05-10 03:21:00",27.19,27.31,"2022-05-10 03:59:30",27.08,"2022-05-10 03:39:00",5.565,5.579,"2022-05-10 03:00:30",5.553,"2022-05-10 03:57:00",4.215,4.221,"2022-05-10 03:03:00",4.209,"2022-05-10 03:43:30",4.656,4.663,"2022-05-10 03:11:00",4.649,"2022-05-10 03:00:30",3.696,3.697,"2022-05-10 03:09:00",3.693,"2022-05-10 03:01:00",5.457,5.466,"2022-05-10 03:03:30",5.451,"2022-05-10 03:48:00",6.77,6.78,"2022-05-10 03:02:30",6.762,"2022-05-10 03:14:30",0.00127269,0,NAN,0,0,NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",1.014,207.9,34.14,187,2.7,"2022-05-10 03:20:00",0,"2022-05-10 03:12:00",NAN,0
"2022-05-10 05:00:00",4882,72.87,"2022-05-10 04:38:00",11.04,0.054,"2022-05-10 04:49:00",0,"2022-05-10 04:00:30",772.7,22.32,22.58,"2022-05-10 04:24:30",22.14,"2022-05-10 04:56:30",87.9,89.5,"2022-05-10 04:05:00",86.9,"2022-05-10 04:32:00",24.59,24.67,"2022-05-10 04:21:00",24.51,"2022-05-10 04:15:00",25.41,25.46,"2022-05-10 04:01:00",25.3,"2022-05-10 04:51:00",25.81,25.9,"2022-05-10 04:21:30",25.72,"2022-05-10 04:01:30",26.55,26.57,"2022-05-10 04:01:00",26.52,"2022-05-10 04:26:00",26.98,27.02,"2022-05-10 04:03:30",26.87,"2022-05-10 04:42:30",27.2,27.32,"2022-05-10 04:10:00",27.07,"2022-05-10 04:46:00",5.551,5.561,"2022-05-10 04:11:00",5.543,"2022-05-10 04:49:30",4.21,4.219,"2022-05-10 04:01:00",4.203,"2022-05-10 04:46:00",4.655,4.661,"2022-05-10 04:02:30",4.647,"2022-05-10 04:35:00",3.696,3.698,"2022-05-10 04:09:00",3.695,"2022-05-10 04:00:30",5.451,5.461,"2022-05-10 04:04:30",5.443,"2022-05-10 04:51:00",6.765,6.775,"2022-05-10 04:51:30",6.757,"2022-05-10 04:37:00",0.001056319,0,NAN,0,0,NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",1.557,201.4,19.69,216,3.2,"2022-05-10 04:52:00",0,"2022-05-10 04:46:00",NAN,0
"2022-05-10 06:00:00",4883,73.26,"2022-05-10 05:52:00",11.03,0.055,"2022-05-10 05:54:00",0,"2022-05-10 05:00:30",775.6,21.95,22.14,"2022-05-10 05:00:30",21.81,"2022-05-10 05:59:30",89,90,"2022-05-10 06:00:00",87.2,"2022-05-10 05:00:30",24.45,24.65,"2022-05-10 05:03:00",24.36,"2022-05-10 05:27:30",25.32,25.46,"2022-05-10 05:00:30",25.19,"2022-05-10 05:43:00",25.8,25.9,"2022-05-10 05:26:30",25.69,"2022-05-10 05:59:30",26.53,26.57,"2022-05-10 05:09:30",26.42,"2022-05-10 05:39:00",26.96,27.02,"2022-05-10 05:07:30",26.87,"2022-05-10 05:30:30",27.18,27.34,"2022-05-10 05:07:00",27.09,"2022-05-10 05:25:00",5.544,5.553,"2022-05-10 05:09:30",5.533,"2022-05-10 05:54:30",4.205,4.211,"2022-05-10 05:15:30",4.199,"2022-05-10 05:23:00",4.65,4.655,"2022-05-10 05:04:00",4.643,"2022-05-10 05:49:00",3.695,3.698,"2022-05-10 05:49:00",3.693,"2022-05-10 05:05:00",5.444,5.451,"2022-05-10 05:01:00",5.436,"2022-05-10 05:56:00",6.759,6.767,"2022-05-10 05:16:30",6.747,"2022-05-10 05:52:30",0.001232766,0,NAN,0,0,NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",0.838,212.9,24.99,214,2.3,"2022-05-10 05:01:00",0,"2022-05-10 05:21:30",NAN,0.001
"2022-05-10 07:00:00",4884,73.44,"2022-05-10 07:00:00",11,0.054,"2022-05-10 06:48:00",0,"2022-05-10 06:00:30",773.7,22,22.2,"2022-05-10 06:53:30",21.69,"2022-05-10 06:00:30",89.7,90.5,"2022-05-10 06:23:30",88.8,"2022-05-10 06:46:30",24.39,24.51,"2022-05-10 06:52:00",24.34,"2022-05-10 06:51:00",25.21,25.28,"2022-05-10 06:01:30",25.09,"2022-05-10 06:35:30",25.72,25.84,"2022-05-10 06:08:30",25.51,"2022-05-10 06:56:00",26.49,26.55,"2022-05-10 06:03:30",26.35,"2022-05-10 06:54:00",26.92,27.02,"2022-05-10 06:02:30",26.79,"2022-05-10 06:28:00",27.16,27.3,"2022-05-10 06:23:00",27.05,"2022-05-10 06:04:00",5.527,5.541,"2022-05-10 06:02:00",5.515,"2022-05-10 06:45:30",4.202,4.209,"2022-05-10 06:10:30",4.195,"2022-05-10 06:53:00",4.65,4.659,"2022-05-10 06:37:30",4.643,"2022-05-10 06:22:30",3.697,3.704,"2022-05-10 06:47:30",3.693,"2022-05-10 06:23:00",5.437,5.448,"2022-05-10 06:11:30",5.428,"2022-05-10 06:53:00",6.755,6.765,"2022-05-10 06:29:30",6.745,"2022-05-10 06:51:00",0.001331618,0,NAN,0,0,NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",1.398,204.4,23.67,193,3,"2022-05-10 06:26:30",0,"2022-05-10 06:15:00",NAN,0.308
"2022-05-10 08:00:00",4885,73.41,"2022-05-10 07:01:00",10.98,0.055,"2022-05-10 07:00:30",0,"2022-05-10 07:00:30",776.9,21.71,22.08,"2022-05-10 07:00:30",21.29,"2022-05-10 07:56:30",90.3,91.6,"2022-05-10 07:49:30",88.7,"2022-05-10 07:02:30",24.28,24.44,"2022-05-10 07:02:00",24.15,"2022-05-10 07:43:00",25.2,25.25,"2022-05-10 07:00:30",25.11,"2022-05-10 07:51:30",25.62,25.77,"2022-05-10 07:01:30",25.51,"2022-05-10 07:52:30",26.4,26.52,"2022-05-10 07:01:30",26.31,"2022-05-10 07:41:00",26.87,26.98,"2022-05-10 07:04:00",26.76,"2022-05-10 07:58:00",27.15,27.24,"2022-05-10 07:02:00",27.05,"2022-05-10 07:09:30",5.513,5.523,"2022-05-10 07:02:00",5.502,"2022-05-10 07:59:30",4.193,4.201,"2022-05-10 07:01:00",4.187,"2022-05-10 07:41:30",4.652,4.663,"2022-05-10 07:33:00",4.645,"2022-05-10 07:06:30",3.702,3.705,"2022-05-10 07:28:30",3.695,"2022-05-10 07:00:30",5.432,5.441,"2022-05-10 07:01:30",5.426,"2022-05-10 07:25:00",6.749,6.757,"2022-05-10 07:00:30",6.74,"2022-05-10 07:49:00",0.001325059,0,NAN,0,0,NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",0.671,213.6,40.73,150,2.2,"2022-05-10 07:05:00",0,"2022-05-10 07:12:00",NAN,1.125
"2022-05-10 09:00:00",4886,74.37,"2022-05-10 09:00:00",10.97,0.177,"2022-05-10 08:00:30",0,"2022-05-10 08:00:30",776.1,21.27,21.96,"2022-05-10 09:00:00",20.96,"2022-05-10 08:30:30",92.1,93.6,"2022-05-10 08:35:00",90.2,"2022-05-10 08:59:30",24.09,24.28,"2022-05-10 08:16:00",23.95,"2022-05-10 08:34:30",25.09,25.23,"2022-05-10 08:16:30",24.95,"2022-05-10 08:53:30",25.61,25.7,"2022-05-10 08:31:00",25.51,"2022-05-10 08:27:00",26.35,26.42,"2022-05-10 08:08:30",26.33,"2022-05-10 08:05:30",26.82,26.91,"2022-05-10 08:08:00",26.73,"2022-05-10 08:03:30",27.13,27.25,"2022-05-10 08:01:00",27.05,"2022-05-10 08:27:30",5.5,5.507,"2022-05-10 08:00:30",5.492,"2022-05-10 08:52:00",4.191,4.197,"2022-05-10 08:05:30",4.183,"2022-05-10 08:16:30",4.65,4.655,"2022-05-10 08:00:30",4.645,"2022-05-10 08:34:00",3.704,3.705,"2022-05-10 08:05:00",3.702,"2022-05-10 08:05:30",5.427,5.436,"2022-05-10 08:35:30",5.418,"2022-05-10 08:39:00",6.745,6.752,"2022-05-10 08:13:30",6.737,"2022-05-10 08:40:00",0.2202183,0,NAN,197.9,96.1,185,NAN,"2022-05-10 08:52:00",NAN,"2022-05-10 08:52:00",NAN,178.5,88.2,212,NAN,"2022-05-10 08:46:00",NAN,"2022-05-10 08:46:00",NAN,1.944
"2022-05-10 10:00:00",4887,59.1,"2022-05-10 10:00:00",10.98,11.08,"2022-05-10 09:01:30",0.001,"2022-05-10 09:46:30",765.9,22.74,24.51,"2022-05-10 10:00:00",21.87,"2022-05-10 09:00:30",87.6,90.3,"2022-05-10 09:05:00",80.4,"2022-05-10 10:00:00",24.07,24.3,"2022-05-10 09:56:00",23.95,"2022-05-10 09:00:30",25.01,25.05,"2022-05-10 09:00:30",24.93,"2022-05-10 09:34:30",25.55,25.68,"2022-05-10 09:09:00",25.36,"2022-05-10 09:59:00",26.34,26.37,"2022-05-10 09:16:00",26.31,"2022-05-10 09:29:00",26.8,26.85,"2022-05-10 09:13:30",26.76,"2022-05-10 09:07:00",27.11,27.22,"2022-05-10 09:22:30",27.03,"2022-05-10 09:13:00",5.495,5.502,"2022-05-10 09:34:30",5.484,"2022-05-10 09:26:30",4.184,4.191,"2022-05-10 09:01:00",4.179,"2022-05-10 09:50:30",4.649,4.655,"2022-05-10 09:27:30",4.643,"2022-05-10 09:03:00",3.703,3.707,"2022-05-10 09:43:30",3.7,"2022-05-10 09:53:00",5.419,5.428,"2022-05-10 09:00:30",5.411,"2022-05-10 09:49:30",6.74,6.747,"2022-05-10 09:02:30",6.732,"2022-05-10 09:40:30",2.905912,0,NAN,198.3,43.04,190,NAN,"2022-05-10 09:02:30",NAN,"2022-05-10 09:02:30",1.156,166.7,30.12,190,3.6,"2022-05-10 09:59:00",0,"2022-05-10 09:01:00",NAN,2.626
"2022-05-10 11:00:00",4888,53.67,"2022-05-10 10:13:30",11.63,11.89,"2022-05-10 10:30:00",0.357,"2022-05-10 10:29:30",831,25.27,25.68,"2022-05-10 10:56:30",24.57,"2022-05-10 10:00:30",76.19,80.1,"2022-05-10 10:05:30",72.52,"2022-05-10 10:57:00",24.38,24.63,"2022-05-10 10:56:00",24.13,"2022-05-10 10:01:00",25,25.05,"2022-05-10 10:06:00",24.93,"2022-05-10 10:14:30",25.44,25.58,"2022-05-10 10:07:00",25.29,"2022-05-10 10:55:30",26.34,26.37,"2022-05-10 10:09:00",26.27,"2022-05-10 10:58:00",26.79,26.82,"2022-05-10 10:07:00",26.71,"2022-05-10 10:06:00",27.1,27.2,"2022-05-10 10:19:30",27.03,"2022-05-10 10:23:30",5.498,5.51,"2022-05-10 10:10:30",5.479,"2022-05-10 10:56:00",4.174,4.187,"2022-05-10 10:01:30",4.165,"2022-05-10 10:56:00",4.639,4.655,"2022-05-10 10:07:30",4.622,"2022-05-10 10:58:30",3.691,3.702,"2022-05-10 10:10:00",3.674,"2022-05-10 10:59:30",5.389,5.413,"2022-05-10 10:02:00",5.364,"2022-05-10 10:59:00",6.722,6.737,"2022-05-10 10:00:30",6.705,"2022-05-10 10:57:00",5.806617,0,0.917,203.6,41.48,219,2.6,"2022-05-10 10:42:00",0,"2022-05-10 10:02:30",2.24,153.7,27.39,190,5.1,"2022-05-10 10:46:00",0.3,"2022-05-10 10:36:00",1.13,3.112
"2022-05-10 12:00:00",4889,47.55,"2022-05-10 11:57:00",11.94,13.72,"2022-05-10 11:58:00",0.237,"2022-05-10 11:30:00",802,26.54,27.71,"2022-05-10 11:49:00",25.48,"2022-05-10 11:09:30",70.49,73.54,"2022-05-10 11:10:30",66.49,"2022-05-10 11:53:00",24.85,25.23,"2022-05-10 11:55:00",24.57,"2022-05-10 11:00:30",25.03,25.17,"2022-05-10 12:00:00",24.95,"2022-05-10 11:20:00",25.41,25.49,"2022-05-10 11:51:30",25.33,"2022-05-10 11:28:00",26.29,26.35,"2022-05-10 11:00:30",26.14,"2022-05-10 11:35:00",26.8,26.82,"2022-05-10 11:01:00",26.73,"2022-05-10 11:06:30",27.1,27.18,"2022-05-10 11:04:00",27.03,"2022-05-10 11:17:00",5.454,5.484,"2022-05-10 11:00:30",5.418,"2022-05-10 11:58:30",4.158,4.169,"2022-05-10 11:02:30",4.145,"2022-05-10 11:52:30",4.596,4.626,"2022-05-10 11:00:30",4.561,"2022-05-10 12:00:00",3.656,3.676,"2022-05-10 11:00:30",3.629,"2022-05-10 11:59:00",5.331,5.361,"2022-05-10 11:00:30",5.295,"2022-05-10 11:59:30",6.688,6.71,"2022-05-10 11:00:30",6.662,"2022-05-10 11:54:00",9.743403,0,1.205,200.4,32.81,213,3.1,"2022-05-10 11:45:30",0,"2022-05-10 11:22:30",2.288,153.6,24.19,204,5.1,"2022-05-10 11:46:00",0.5,"2022-05-10 11:43:30",1.941,3.359
"2022-05-10 13:00:00",4890,47.74,"2022-05-10 12:00:30",12.69,12.89,"2022-05-10 12:09:30",0.475,"2022-05-10 12:11:30",778.7,27.55,28.55,"2022-05-10 13:00:00",26.66,"2022-05-10 12:37:00",67.26,71.19,"2022-05-10 12:35:30",62.38,"2022-05-10 12:58:00",25.66,26.04,"2022-05-10 12:59:30",25.19,"2022-05-10 12:00:30",25.18,25.32,"2022-05-10 12:59:00",25.03,"2022-05-10 12:01:00",25.42,25.51,"2022-05-10 12:47:00",25.35,"2022-05-10 12:26:00",26.22,26.32,"2022-05-10 12:09:00",26.12,"2022-05-10 12:09:30",26.79,26.82,"2022-05-10 12:02:30",26.73,"2022-05-10 12:06:30",27.11,27.18,"2022-05-10 12:15:30",27.03,"2022-05-10 12:21:30",5.391,5.426,"2022-05-10 12:00:30",5.357,"2022-05-10 12:56:00",4.134,4.149,"2022-05-10 12:03:00",4.119,"2022-05-10 12:57:00",4.538,4.565,"2022-05-10 12:00:30",4.503,"2022-05-10 12:59:30",3.608,3.631,"2022-05-10 12:03:30",3.582,"2022-05-10 12:57:30",5.263,5.295,"2022-05-10 12:00:30",5.224,"2022-05-10 13:00:00",6.641,6.667,"2022-05-10 12:01:00",6.61,"2022-05-10 12:59:30",12.232,0,1.22,203.2,50.34,188,3.7,"2022-05-10 12:34:00",0,"2022-05-10 12:01:00",2.522,152.8,33.61,161,5.9,"2022-05-10 12:32:00",0.3,"2022-05-10 12:24:30",2.481,3.34
"2022-05-10 14:00:00",4891,48.22,"2022-05-10 13:06:30",13.05,13.19,"2022-05-10 13:54:00",0.576,"2022-05-10 13:53:30",784.9,29.01,29.99,"2022-05-10 13:58:30",28.22,"2022-05-10 13:12:30",60.28,63.63,"2022-05-10 13:15:30",57.04,"2022-05-10 13:57:30",26.67,27.27,"2022-05-10 13:58:30",26.02,"2022-05-10 13:01:30",25.48,25.66,"2022-05-10 13:43:00",25.26,"2022-05-10 13:01:00",25.43,25.58,"2022-05-10 13:57:00",25.33,"2022-05-10 13:16:30",26.18,26.27,"2022-05-10 13:12:00",26.11,"2022-05-10 13:49:00",26.78,26.82,"2022-05-10 13:02:30",26.69,"2022-05-10 13:37:00",27.1,27.18,"2022-05-10 13:39:30",27.03,"2022-05-10 13:18:00",5.313,5.362,"2022-05-10 13:00:30",5.264,"2022-05-10 13:57:30",4.104,4.123,"2022-05-10 13:01:00",4.089,"2022-05-10 13:55:00",4.475,4.508,"2022-05-10 13:01:00",4.437,"2022-05-10 13:59:00",3.554,3.583,"2022-05-10 13:01:30",3.526,"2022-05-10 13:59:30",5.187,5.227,"2022-05-10 13:01:00",5.144,"2022-05-10 14:00:00",6.584,6.615,"2022-05-10 13:00:30",6.548,"2022-05-10 13:59:00",15.79764,0,1.278,204.2,50.24,157,3.6,"2022-05-10 13:40:00",0,"2022-05-10 13:07:00",2.332,149.5,33.79,182,6.7,"2022-05-10 13:13:00",0,"2022-05-10 13:05:30",3.274,3.067
"2022-05-10 15:00:00",4892,50.09,"2022-05-10 14:00:30",13.07,13.19,"2022-05-10 14:50:30",0.661,"2022-05-10 14:49:30",795.1,29.94,30.44,"2022-05-10 14:19:30",29.33,"2022-05-10 14:04:30",58.83,61.28,"2022-05-10 14:37:30",56.39,"2022-05-10 14:20:00",27.83,28.36,"2022-05-10 14:59:30",27.27,"2022-05-10 14:00:30",25.87,26.1,"2022-05-10 14:55:30",25.6,"2022-05-10 14:00:30",25.58,25.7,"2022-05-10 14:23:00",25.41,"2022-05-10 14:06:30",26.17,26.25,"2022-05-10 14:12:30",26.12,"2022-05-10 14:01:00",26.78,26.82,"2022-05-10 14:02:00",26.71,"2022-05-10 14:07:00",27.11,27.18,"2022-05-10 14:00:30",27.03,"2022-05-10 14:06:30",5.224,5.267,"2022-05-10 14:00:30",5.185,"2022-05-10 14:52:30",4.072,4.093,"2022-05-10 14:05:00",4.058,"2022-05-10 14:55:00",4.402,4.439,"2022-05-10 14:01:00",4.366,"2022-05-10 14:59:00",3.496,3.526,"2022-05-10 14:00:30",3.469,"2022-05-10 14:57:30",5.106,5.152,"2022-05-10 14:00:30",5.065,"2022-05-10 14:59:00",6.519,6.553,"2022-05-10 14:00:30",6.484,"2022-05-10 14:59:30",17.15721,0,1.23,202.8,51.75,171,3.1,"2022-05-10 14:03:30",0,"2022-05-10 14:14:30",2.732,152.9,31.89,120,6.3,"2022-05-10 14:34:30",0.6,"2022-05-10 14:44:30",3.607,2.547
"2022-05-10 16:00:00",4893,52.17,"2022-05-10 15:34:30",12.9,13.26,"2022-05-10 15:10:30",0.481,"2022-05-10 15:35:30",789.3,30.53,31.55,"2022-05-10 15:30:00",29.86,"2022-05-10 15:54:30",56.52,59.39,"2022-05-10 15:07:30",52.47,"2022-05-10 15:32:00",28.66,28.95,"2022-05-10 16:00:00",28.3,"2022-05-10 15:01:30",26.33,26.56,"2022-05-10 15:54:30",26.08,"2022-05-10 15:02:00",25.73,25.9,"2022-05-10 15:56:30",25.59,"2022-05-10 15:03:00",26.23,26.32,"2022-05-10 15:43:00",26.14,"2022-05-10 15:00:30",26.75,26.82,"2022-05-10 15:00:30",26.65,"2022-05-10 15:20:00",27.09,27.18,"2022-05-10 15:38:30",27.03,"2022-05-10 15:10:30",5.138,5.185,"2022-05-10 15:00:30",5.089,"2022-05-10 15:59:00",4.042,4.058,"2022-05-10 15:00:30",4.024,"2022-05-10 15:57:30",4.34,4.372,"2022-05-10 15:01:00",4.309,"2022-05-10 15:59:30",3.444,3.469,"2022-05-10 15:00:30",3.421,"2022-05-10 15:55:30",5.029,5.068,"2022-05-10 15:00:30",4.989,"2022-05-10 15:59:30",6.457,6.489,"2022-05-10 15:02:00",6.421,"2022-05-10 16:00:00",14.91903,0,1.193,198.6,64.11,223,3.1,"2022-05-10 16:00:00",0,"2022-05-10 15:06:00",2.344,144.4,38.44,184,5.4,"2022-05-10 15:26:30",0.3,"2022-05-10 15:02:00",3.162,1.841
"2022-05-10 17:00:00",4894,54.22,"2022-05-10 16:08:30",12.71,12.84,"2022-05-10 16:09:30",0.449,"2022-05-10 16:10:00",793.4,30.59,31.09,"2022-05-10 16:05:00",30.05,"2022-05-10 16:46:30",56.13,58.28,"2022-05-10 16:13:00",52.99,"2022-05-10 16:26:00",29.11,29.29,"2022-05-10 16:51:00",28.89,"2022-05-10 16:01:30",26.74,27.01,"2022-05-10 16:53:00",26.5,"2022-05-10 16:01:00",25.89,26.04,"2022-05-10 16:50:00",25.7,"2022-05-10 16:20:30",26.32,26.35,"2022-05-10 16:11:30",26.22,"2022-05-10 16:08:00",26.75,26.82,"2022-05-10 16:07:30",26.65,"2022-05-10 16:30:30",27.09,27.18,"2022-05-10 16:01:30",27.03,"2022-05-10 16:17:00",5.045,5.096,"2022-05-10 16:01:00",4.992,"2022-05-10 17:00:00",4.015,4.028,"2022-05-10 16:01:30",3.997,"2022-05-10 16:53:00",4.287,4.313,"2022-05-10 16:00:30",4.26,"2022-05-10 16:58:00",3.399,3.421,"2022-05-10 16:01:30",3.379,"2022-05-10 16:59:30",4.957,4.992,"2022-05-10 16:02:00",4.923,"2022-05-10 16:58:00",6.399,6.428,"2022-05-10 16:02:30",6.37,"2022-05-10 16:57:30",12.65011,0,1.427,196.3,43.3,181,4,"2022-05-10 16:44:00",0,"2022-05-10 16:03:00",2.394,158.2,35.7,153,5.6,"2022-05-10 17:00:00",0,"2022-05-10 16:34:00",2.667,1.017
"2022-05-10 18:00:00",4895,56.37,"2022-05-10 17:07:30",12.66,12.95,"2022-05-10 17:06:00",0.307,"2022-05-10 17:14:00",795.1,29.98,31.35,"2022-05-10 17:04:00",29.33,"2022-05-10 17:21:00",58.87,62.78,"2022-05-10 17:15:00",55.93,"2022-05-10 17:46:00",29.14,29.3,"2022-05-10 17:17:00",28.98,"2022-05-10 17:59:30",27.07,27.2,"2022-05-10 17:48:00",26.93,"2022-05-10 17:00:30",26.13,26.25,"2022-05-10 17:42:00",25.95,"2022-05-10 17:01:30",26.35,26.4,"2022-05-10 17:49:00",26.3,"2022-05-10 17:06:00",26.76,26.82,"2022-05-10 17:11:30",26.67,"2022-05-10 17:19:00",27.09,27.16,"2022-05-10 17:46:00",27.01,"2022-05-10 17:19:00",4.953,4.997,"2022-05-10 17:01:00",4.908,"2022-05-10 17:58:00",3.989,4.001,"2022-05-10 17:00:30",3.977,"2022-05-10 17:48:00",4.245,4.266,"2022-05-10 17:01:00",4.227,"2022-05-10 17:57:30",3.368,3.384,"2022-05-10 17:00:30",3.356,"2022-05-10 18:00:00",4.896,4.926,"2022-05-10 17:00:30",4.867,"2022-05-10 17:59:00",6.351,6.379,"2022-05-10 17:01:30",6.326,"2022-05-10 18:00:00",8.94946,0,1.368,202.1,42.14,285,4.7,"2022-05-10 17:41:30",0,"2022-05-10 17:02:30",2.972,154.3,29.49,130,6.7,"2022-05-10 17:09:30",0.4,"2022-05-10 17:28:30",1.87,0.224
"2022-05-10 19:00:00",4896,58.77,"2022-05-10 18:41:00",11.62,11.7,"2022-05-10 18:52:00",0.136,"2022-05-10 18:50:00",787,29.71,30.74,"2022-05-10 18:35:30",27.83,"2022-05-10 18:59:00",59.89,66.41,"2022-05-10 18:59:30",56.3,"2022-05-10 18:20:30",28.89,29.13,"2022-05-10 18:03:00",28.68,"2022-05-10 18:55:30",27.23,27.34,"2022-05-10 18:39:30",27.14,"2022-05-10 18:00:30",26.31,26.45,"2022-05-10 18:55:30",26.16,"2022-05-10 18:23:00",26.47,26.55,"2022-05-10 18:29:00",26.35,"2022-05-10 18:04:00",26.78,26.82,"2022-05-10 18:04:30",26.69,"2022-05-10 18:49:30",27.08,27.16,"2022-05-10 18:07:30",26.98,"2022-05-10 18:37:00",4.873,4.912,"2022-05-10 18:01:30",4.843,"2022-05-10 18:54:30",3.968,3.981,"2022-05-10 18:00:30",3.956,"2022-05-10 18:54:00",4.216,4.23,"2022-05-10 18:02:30",4.203,"2022-05-10 18:53:00",3.345,3.358,"2022-05-10 18:00:30",3.337,"2022-05-10 18:46:00",4.847,4.869,"2022-05-10 18:02:00",4.828,"2022-05-10 18:56:30",6.31,6.331,"2022-05-10 18:03:30",6.292,"2022-05-10 18:54:30",5.42396,0,1.305,200.6,53.09,50,3.5,"2022-05-10 18:15:30",0,"2022-05-10 18:02:00",2.866,149.2,27.63,78,7.3,"2022-05-10 18:44:00",0,"2022-05-10 18:30:00",0.561,0
"2022-05-10 20:00:00",4897,63.52,"2022-05-10 19:00:30",11.2,10.65,"2022-05-10 20:00:00",0,"2022-05-10 19:56:00",783.1,27.52,28.23,"2022-05-10 19:16:00",26.14,"2022-05-10 20:00:00",67.92,74.52,"2022-05-10 20:00:00",64.67,"2022-05-10 19:17:00",28.4,28.72,"2022-05-10 19:02:00",28.04,"2022-05-10 19:59:30",27.34,27.38,"2022-05-10 19:10:00",27.26,"2022-05-10 19:40:00",26.46,26.62,"2022-05-10 19:58:30",26.34,"2022-05-10 19:37:30",26.54,26.62,"2022-05-10 19:55:00",26.51,"2022-05-10 19:17:00",26.78,26.82,"2022-05-10 19:08:30",26.69,"2022-05-10 19:09:30",27.08,27.16,"2022-05-10 19:19:30",27,"2022-05-10 19:14:30",4.821,4.846,"2022-05-10 19:02:00",4.798,"2022-05-10 20:00:00",3.951,3.96,"2022-05-10 19:02:30",3.944,"2022-05-10 19:48:00",4.204,4.21,"2022-05-10 19:09:30",4.195,"2022-05-10 19:56:30",3.338,3.342,"2022-05-10 19:54:00",3.337,"2022-05-10 19:10:00",4.82,4.835,"2022-05-10 19:01:30",4.811,"2022-05-10 19:49:30",6.286,6.3,"2022-05-10 19:00:30",6.273,"2022-05-10 19:57:00",1.550077,0,0.934,209.8,61.44,189,3.3,"2022-05-10 19:24:00",0,"2022-05-10 19:01:00",2.569,138.1,27.85,183,6.3,"2022-05-10 19:20:30",0,"2022-05-10 19:04:00",0.154,0
"2022-05-10 21:00:00",4898,68.8,"2022-05-10 20:00:30",11.17,0.205,"2022-05-10 21:00:00",0,"2022-05-10 20:00:30",766,25.11,26.14,"2022-05-10 20:00:30",24.24,"2022-05-10 20:58:30",78.84,81,"2022-05-10 20:58:00",74.07,"2022-05-10 20:00:30",27.74,28.09,"2022-05-10 20:02:00",27.32,"2022-05-10 21:00:00",27.22,27.36,"2022-05-10 20:00:30",27.12,"2022-05-10 20:55:00",26.6,26.68,"2022-05-10 20:54:30",26.46,"2022-05-10 20:10:30",26.66,26.75,"2022-05-10 20:37:30",26.53,"2022-05-10 20:00:30",26.78,26.84,"2022-05-10 20:33:00",26.69,"2022-05-10 20:23:30",27.09,27.16,"2022-05-10 20:03:00",27.01,"2022-05-10 20:30:00",4.781,4.798,"2022-05-10 20:00:30",4.763,"2022-05-10 20:45:30",3.944,3.95,"2022-05-10 20:19:30",3.937,"2022-05-10 21:00:00",4.199,4.204,"2022-05-10 20:03:30",4.195,"2022-05-10 20:02:30",3.338,3.342,"2022-05-10 20:12:00",3.334,"2022-05-10 20:36:30",4.811,4.816,"2022-05-10 20:04:00",4.809,"2022-05-10 20:11:00",6.274,6.283,"2022-05-10 20:05:00",6.266,"2022-05-10 20:39:00",0.04419364,0,0.928,191.7,54.58,248,2.8,"2022-05-10 20:15:00",0,"2022-05-10 20:05:30",2.528,143.3,25.01,131,6,"2022-05-10 20:06:30",0.5,"2022-05-10 20:39:00",-0.007,0
"2022-05-10 22:00:00",4899,73.76,"2022-05-10 21:00:30",11.15,0.157,"2022-05-10 21:49:30",0,"2022-05-10 21:00:30",768.7,23.98,24.29,"2022-05-10 21:03:00",23.66,"2022-05-10 22:00:00",83.4,85.2,"2022-05-10 21:58:00",80.3,"2022-05-10 21:00:30",27.06,27.45,"2022-05-10 21:00:30",26.8,"2022-05-10 21:57:30",27.08,27.18,"2022-05-10 21:02:30",26.93,"2022-05-10 21:47:30",26.62,26.68,"2022-05-10 21:36:30",26.54,"2022-05-10 21:52:00",26.74,26.76,"2022-05-10 21:51:00",26.67,"2022-05-10 21:05:30",26.83,26.98,"2022-05-10 21:50:30",26.72,"2022-05-10 21:29:00",27.1,27.18,"2022-05-10 21:05:00",27.03,"2022-05-10 21:23:00",4.748,4.768,"2022-05-10 21:02:00",4.73,"2022-05-10 21:56:30",3.933,3.941,"2022-05-10 21:02:00",3.927,"2022-05-10 21:25:30",4.204,4.21,"2022-05-10 21:50:30",4.199,"2022-05-10 21:23:30",3.341,3.345,"2022-05-10 21:48:30",3.337,"2022-05-10 21:02:00",4.808,4.816,"2022-05-10 21:03:30",4.8,"2022-05-10 21:59:30",6.268,6.276,"2022-05-10 21:09:00",6.261,"2022-05-10 21:25:00",0.002380254,0,0.813,196.5,36.54,150,2.6,"2022-05-10 21:50:00",0,"2022-05-10 21:08:30",1.868,150.6,22.63,160,4.2,"2022-05-10 21:54:00",0,"2022-05-10 21:41:30",-0.015,0
"2022-05-10 23:00:00",4900,73.97,"2022-05-10 22:59:30",11.13,0.156,"2022-05-10 22:15:30",0,"2022-05-10 22:00:30",747.3,23.46,23.71,"2022-05-10 22:04:00",23.2,"2022-05-10 22:57:00",86.3,87.7,"2022-05-10 22:53:00",84.4,"2022-05-10 22:01:00",26.56,26.82,"2022-05-10 22:00:30",26.38,"2022-05-10 22:59:30",26.86,26.97,"2022-05-10 22:05:30",26.73,"2022-05-10 22:44:30",26.61,26.66,"2022-05-10 22:06:30",26.5,"2022-05-10 22:32:30",26.76,26.85,"2022-05-10 22:42:30",26.69,"2022-05-10 22:23:30",26.93,27.02,"2022-05-10 22:34:30",26.77,"2022-05-10 22:01:30",27.1,27.16,"2022-05-10 22:10:00",27.03,"2022-05-10 22:15:30",4.72,4.737,"2022-05-10 22:00:30",4.7,"2022-05-10 23:00:00",3.924,3.931,"2022-05-10 22:02:30",3.917,"2022-05-10 22:59:00",4.206,4.212,"2022-05-10 22:52:30",4.203,"2022-05-10 22:00:30",3.348,3.353,"2022-05-10 22:59:30",3.345,"2022-05-10 22:00:30",4.805,4.816,"2022-05-10 22:01:00",4.797,"2022-05-10 22:18:00",6.267,6.273,"2022-05-10 22:44:00",6.261,"2022-05-10 22:05:30",0.002117199,0,0.737,195,31.74,313,1.9,"2022-05-10 22:47:00",0,"2022-05-10 22:04:00",1.837,153.4,25.86,82,4.1,"2022-05-10 22:56:30",0,"2022-05-10 22:35:30",-0.017,0
"2022-05-11 00:00:00",4901,73.64,"2022-05-10 23:59:30",11.08,0.079,"2022-05-11 00:00:00",0,"2022-05-10 23:00:30",728.1,23.13,23.2,"2022-05-10 23:00:30",23.06,"2022-05-10 23:51:00",87.6,88.5,"2022-05-10 23:50:00",86.3,"2022-05-10 23:17:30",26.18,26.41,"2022-05-10 23:06:00",26.02,"2022-05-10 23:46:30",26.69,26.79,"2022-05-10 23:15:30",26.52,"2022-05-10 23:58:00",26.61,26.66,"2022-05-10 23:06:00",26.52,"2022-05-10 23:26:30",26.84,26.95,"2022-05-10 23:53:30",26.74,"2022-05-10 23:09:30",26.98,27.02,"2022-05-10 23:01:30",26.9,"2022-05-10 23:32:00",27.09,27.17,"2022-05-10 23:30:30",27.03,"2022-05-10 23:14:30",4.698,4.712,"2022-05-10 23:03:00",4.686,"2022-05-10 23:57:30",3.913,3.919,"2022-05-10 23:00:30",3.904,"2022-05-10 23:32:30",4.206,4.214,"2022-05-10 23:48:00",4.203,"2022-05-10 23:23:00",3.351,3.356,"2022-05-10 23:45:30",3.345,"2022-05-10 23:38:30",4.805,4.814,"2022-05-10 23:28:00",4.8,"2022-05-10 23:01:30",6.268,6.276,"2022-05-10 23:30:00",6.261,"2022-05-10 23:03:30",0.001865514,0,1.157,198,27.9,141,3.1,"2022-05-10 23:40:00",0,"2022-05-10 23:13:30",2.342,163.2,22.99,173,5.3,"2022-05-10 23:10:00",0.4,"2022-05-10 23:59:00",-0.013,0
"2022-05-11 01:00:00",4902,73.51,"2022-05-11 00:20:00",11.06,0.062,"2022-05-11 00:59:00",0,"2022-05-11 00:00:30",722,23,23.15,"2022-05-11 00:15:00",22.87,"2022-05-11 00:57:30",88.5,89.2,"2022-05-11 00:54:30",87.3,"2022-05-11 00:01:00",25.93,26.06,"2022-05-11 00:09:30",25.79,"2022-05-11 00:57:00",26.51,26.62,"2022-05-11 00:22:30",26.35,"2022-05-11 00:41:00",26.56,26.68,"2022-05-11 00:19:00",26.41,"2022-05-11 00:46:00",26.88,26.95,"2022-05-11 00:20:00",26.79,"2022-05-11 00:06:30",26.98,27.03,"2022-05-11 00:30:00",26.88,"2022-05-11 00:07:00",27.11,27.18,"2022-05-11 00:40:30",27.05,"2022-05-11 00:16:00",4.677,4.688,"2022-05-11 00:00:30",4.667,"2022-05-11 00:51:30",3.905,3.912,"2022-05-11 00:01:30",3.898,"2022-05-11 00:52:30",4.206,4.217,"2022-05-11 00:51:00",4.199,"2022-05-11 00:41:30",3.352,3.358,"2022-05-11 00:54:30",3.348,"2022-05-11 00:02:30",4.805,4.811,"2022-05-11 00:04:30",4.802,"2022-05-11 00:04:00",6.268,6.276,"2022-05-11 00:42:30",6.263,"2022-05-11 00:01:00",0.001821012,0,0.808,201.5,60.81,110,2.7,"2022-05-11 00:20:30",0,"2022-05-11 00:07:00",1.614,161.3,38.42,136,4,"2022-05-11 00:15:00",0.3,"2022-05-11 00:13:00",-0.017,0
"2022-05-11 02:00:00",4903,73.57,"2022-05-11 02:00:00",11.05,0.058,"2022-05-11 01:45:30",0,"2022-05-11 01:00:30",717.2,22.69,22.88,"2022-05-11 01:01:30",22.6,"2022-05-11 01:51:30",89,89.7,"2022-05-11 01:05:00",88.1,"2022-05-11 01:47:30",25.68,25.83,"2022-05-11 01:01:00",25.58,"2022-05-11 02:00:00",26.35,26.46,"2022-05-11 01:24:00",26.21,"2022-05-11 01:59:00",26.44,26.59,"2022-05-11 01:08:00",26.32,"2022-05-11 01:24:30",26.89,26.95,"2022-05-11 01:00:30",26.78,"2022-05-11 01:53:30",26.98,27.05,"2022-05-11 01:33:30",26.88,"2022-05-11 01:01:00",27.12,27.22,"2022-05-11 01:19:00",27.03,"2022-05-11 01:52:00",4.66,4.67,"2022-05-11 01:11:00",4.646,"2022-05-11 02:00:00",3.896,3.904,"2022-05-11 01:03:30",3.887,"2022-05-11 01:39:00",4.209,4.217,"2022-05-11 01:25:00",4.203,"2022-05-11 01:02:00",3.355,3.361,"2022-05-11 01:35:30",3.35,"2022-05-11 01:02:00",4.807,4.814,"2022-05-11 01:25:00",4.802,"2022-05-11 01:00:30",6.269,6.276,"2022-05-11 01:09:00",6.263,"2022-05-11 01:16:00",0.001594948,0,NAN,202.7,59.19,NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",1.155,190,29.86,208,2.4,"2022-05-11 01:00:30",0.3,"2022-05-11 01:05:00",NAN,0
"2022-05-11 03:00:00",4904,72.67,"2022-05-11 02:27:00",11.05,0.056,"2022-05-11 02:47:00",0,"2022-05-11 02:00:30",717.6,22.77,22.98,"2022-05-11 02:18:00",22.54,"2022-05-11 03:00:00",89.2,89.8,"2022-05-11 02:34:30",88,"2022-05-11 02:03:00",25.5,25.63,"2022-05-11 02:02:30",25.4,"2022-05-11 02:34:30",26.18,26.33,"2022-05-11 02:01:30",26.11,"2022-05-11 02:18:00",26.4,26.48,"2022-05-11 02:36:30",26.29,"2022-05-11 02:15:00",26.86,26.95,"2022-05-11 02:17:30",26.76,"2022-05-11 02:45:30",26.99,27.09,"2022-05-11 02:58:00",26.92,"2022-05-11 02:08:00",27.14,27.29,"2022-05-11 02:26:00",27.05,"2022-05-11 02:05:30",4.646,4.653,"2022-05-11 02:09:00",4.637,"2022-05-11 02:56:00",3.889,3.896,"2022-05-11 02:08:30",3.883,"2022-05-11 02:51:00",4.208,4.214,"2022-05-11 02:07:30",4.203,"2022-05-11 02:41:00",3.359,3.365,"2022-05-11 02:40:00",3.353,"2022-05-11 02:30:00",4.807,4.814,"2022-05-11 02:02:00",4.802,"2022-05-11 02:01:00",6.269,6.276,"2022-05-11 02:16:00",6.263,"2022-05-11 02:15:30",0.001435047,0,NAN,0,0,NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",1.087,207,29.43,203,2.8,"2022-05-11 02:42:00",0,"2022-05-11 02:36:00",NAN,0
"2022-05-11 04:00:00",4905,72.7,"2022-05-11 03:48:00",11.04,0.055,"2022-05-11 03:45:30",0,"2022-05-11 03:00:30",721.8,22.53,22.66,"2022-05-11 03:23:30",22.46,"2022-05-11 03:43:30",89.4,90,"2022-05-11 03:05:30",88.6,"2022-05-11 03:16:00",25.31,25.5,"2022-05-11 03:10:30",25.19,"2022-05-11 03:37:30",26.08,26.21,"2022-05-11 03:01:30",25.91,"2022-05-11 03:50:00",26.35,26.47,"2022-05-11 03:01:30",26.2,"2022-05-11 03:57:00",26.8,26.88,"2022-05-11 03:22:30",26.73,"2022-05-11 03:40:00",27,27.14,"2022-05-11 03:08:00",26.88,"2022-05-11 03:29:30",27.17,27.28,"2022-05-11 03:30:30",27.07,"2022-05-11 03:26:30",4.633,4.639,"2022-05-11 03:01:00",4.623,"2022-05-11 03:58:30",3.882,3.889,"2022-05-11 03:39:00",3.875,"2022-05-11 03:26:30",4.208,4.216,"2022-05-11 03:47:30",4.203,"2022-05-11 03:10:30",3.362,3.366,"2022-05-11 03:21:00",3.356,"2022-05-11 03:20:00",4.806,4.814,"2022-05-11 03:25:00",4.797,"2022-05-11 03:46:30",6.267,6.273,"2022-05-11 03:07:30",6.259,"2022-05-11 03:14:30",0.001379604,0,NAN,0,0,NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",1.832,200.7,18.84,194,3.8,"2022-05-11 03:29:30",0.7,"2022-05-11 03:01:00",NAN,0
"2022-05-11 05:00:00",4906,72.59,"2022-05-11 04:50:00",11.03,0.054,"2022-05-11 04:30:30",0,"2022-05-11 04:00:30",707.9,22.36,22.53,"2022-05-11 04:04:00",22.21,"2022-05-11 04:58:30",89.8,90.5,"2022-05-11 04:59:00",88.6,"2022-05-11 04:02:00",25.18,25.25,"2022-05-11 04:10:30",25.04,"2022-05-11 04:52:30",25.97,26.07,"2022-05-11 04:09:30",25.88,"2022-05-11 04:58:30",26.22,26.36,"2022-05-11 04:10:00",26.08,"2022-05-11 04:39:30",26.77,26.85,"2022-05-11 04:16:30",26.71,"2022-05-11 04:17:30",27.01,27.11,"2022-05-11 04:26:00",26.9,"2022-05-11 04:45:00",27.2,27.32,"2022-05-11 04:29:30",27.11,"2022-05-11 04:05:00",4.615,4.628,"2022-05-11 04:01:30",4.605,"2022-05-11 04:53:30",3.875,3.885,"2022-05-11 04:05:00",3.867,"2022-05-11 04:44:30",4.21,4.216,"2022-05-11 04:14:00",4.206,"2022-05-11 04:01:30",3.365,3.368,"2022-05-11 04:58:30",3.361,"2022-05-11 04:01:00",4.802,4.811,"2022-05-11 04:11:00",4.793,"2022-05-11 04:43:00",6.264,6.273,"2022-05-11 04:09:00",6.259,"2022-05-11 04:02:00",0.001186855,0,NAN,0,0,NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",1.698,199.2,16.03,205,4.5,"2022-05-11 04:32:30",0,"2022-05-11 04:06:30",NAN,0
"2022-05-11 06:00:00",4907,72.61,"2022-05-11 05:13:00",10.99,0.055,"2022-05-11 05:26:00",0,"2022-05-11 05:00:30",717.3,22.17,22.27,"2022-05-11 05:03:00",22.07,"2022-05-11 05:59:30",90.5,91.2,"2022-05-11 05:20:00",89.7,"2022-05-11 05:00:30",25.02,25.13,"2022-05-11 05:03:00",24.95,"2022-05-11 05:57:30",25.87,26.01,"2022-05-11 05:07:30",25.72,"2022-05-11 05:40:00",26.2,26.31,"2022-05-11 05:17:30",26.08,"2022-05-11 05:53:00",26.75,26.8,"2022-05-11 05:20:00",26.71,"2022-05-11 05:02:00",27.01,27.17,"2022-05-11 05:10:30",26.9,"2022-05-11 05:32:00",27.22,27.32,"2022-05-11 05:42:00",27.09,"2022-05-11 05:37:00",4.602,4.614,"2022-05-11 05:01:00",4.591,"2022-05-11 05:52:30",3.869,3.873,"2022-05-11 05:06:30",3.862,"2022-05-11 05:22:00",4.206,4.214,"2022-05-11 05:06:00",4.203,"2022-05-11 05:23:30",3.366,3.368,"2022-05-11 05:03:00",3.363,"2022-05-11 05:01:30",4.798,4.807,"2022-05-11 05:07:30",4.791,"2022-05-11 05:48:00",6.262,6.271,"2022-05-11 05:03:00",6.249,"2022-05-11 05:33:30",0.001262292,0,NAN,0,0,NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",1.699,211.6,27.08,202,3.6,"2022-05-11 05:32:30",0,"2022-05-11 05:01:00",NAN,0.001
"2022-05-11 07:00:00",4908,72.36,"2022-05-11 07:00:00",10.99,0.055,"2022-05-11 06:20:30",0,"2022-05-11 06:00:30",710.3,22.12,22.26,"2022-05-11 06:59:00",22.02,"2022-05-11 06:45:30",90.9,91.5,"2022-05-11 06:50:00",90.2,"2022-05-11 06:32:30",24.89,25.05,"2022-05-11 06:10:30",24.78,"2022-05-11 06:34:30",25.78,25.87,"2022-05-11 06:02:30",25.7,"2022-05-11 06:43:00",26.13,26.27,"2022-05-11 06:01:00",26,"2022-05-11 06:53:00",26.75,26.78,"2022-05-11 06:07:00",26.71,"2022-05-11 06:49:00",27,27.15,"2022-05-11 06:22:30",26.9,"2022-05-11 06:01:30",27.25,27.37,"2022-05-11 06:24:30",27.12,"2022-05-11 06:52:00",4.589,4.598,"2022-05-11 06:06:00",4.58,"2022-05-11 06:59:30",3.862,3.869,"2022-05-11 06:01:30",3.856,"2022-05-11 06:44:30",4.207,4.216,"2022-05-11 06:18:00",4.201,"2022-05-11 06:14:30",3.366,3.368,"2022-05-11 06:48:30",3.365,"2022-05-11 06:01:00",4.792,4.802,"2022-05-11 06:01:30",4.786,"2022-05-11 06:41:30",6.259,6.268,"2022-05-11 06:10:30",6.249,"2022-05-11 06:59:00",0.001176602,0,NAN,0,0,NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,204.7,45.42,NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,0.307
"2022-05-11 08:00:00",4909,72.05,"2022-05-11 07:59:30",10.98,0.055,"2022-05-11 07:02:00",0,"2022-05-11 07:00:30",709.6,22.15,22.3,"2022-05-11 07:08:30",22.06,"2022-05-11 07:59:30",90.6,91.4,"2022-05-11 07:05:00",89.8,"2022-05-11 07:46:00",24.8,24.88,"2022-05-11 07:47:00",24.75,"2022-05-11 07:40:30",25.64,25.84,"2022-05-11 07:10:00",25.52,"2022-05-11 07:25:30",26.01,26.1,"2022-05-11 07:06:00",25.93,"2022-05-11 07:23:30",26.74,26.75,"2022-05-11 07:00:30",26.65,"2022-05-11 07:52:00",27,27.08,"2022-05-11 07:35:30",26.9,"2022-05-11 07:05:30",27.25,27.37,"2022-05-11 07:25:00",27.17,"2022-05-11 07:35:30",4.576,4.589,"2022-05-11 07:02:30",4.564,"2022-05-11 07:59:00",3.86,3.866,"2022-05-11 07:07:00",3.854,"2022-05-11 07:57:30",4.208,4.214,"2022-05-11 07:00:30",4.204,"2022-05-11 07:08:30",3.365,3.368,"2022-05-11 07:05:30",3.363,"2022-05-11 07:39:00",4.785,4.793,"2022-05-11 07:01:00",4.777,"2022-05-11 07:59:00",6.255,6.263,"2022-05-11 07:14:30",6.247,"2022-05-11 07:44:30",0.001234204,0,NAN,0,0,NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,0,0,NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,1.121
"2022-05-11 09:00:00",4910,71.84,"2022-05-11 08:33:00",10.97,0.533,"2022-05-11 08:00:30",0,"2022-05-11 08:00:30",709.2,22.16,22.36,"2022-05-11 09:00:00",22.06,"2022-05-11 08:01:30",90.5,91.1,"2022-05-11 08:22:30",89.7,"2022-05-11 08:46:30",24.76,24.83,"2022-05-11 08:48:30",24.62,"2022-05-11 08:51:30",25.6,25.66,"2022-05-11 08:23:30",25.5,"2022-05-11 08:36:00",26,26.09,"2022-05-11 08:26:00",25.87,"2022-05-11 08:53:30",26.67,26.75,"2022-05-11 08:06:30",26.55,"2022-05-11 09:00:00",26.99,27.05,"2022-05-11 08:35:00",26.9,"2022-05-11 08:17:00",27.25,27.37,"2022-05-11 08:32:00",27.14,"2022-05-11 08:06:30",4.561,4.57,"2022-05-11 08:00:30",4.552,"2022-05-11 08:38:00",3.852,3.86,"2022-05-11 08:08:30",3.845,"2022-05-11 08:58:00",4.204,4.21,"2022-05-11 08:02:00",4.199,"2022-05-11 08:23:00",3.368,3.373,"2022-05-11 08:10:30",3.363,"2022-05-11 08:01:30",4.776,4.786,"2022-05-11 08:02:30",4.77,"2022-05-11 08:47:00",6.253,6.261,"2022-05-11 08:00:30",6.244,"2022-05-11 08:41:30",0.1939398,0,NAN,175.8,100.5,140,NAN,"2022-05-11 08:56:30",NAN,"2022-05-11 08:56:30",NAN,0,0,NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,1.935
"2022-05-11 10:00:00",4911,62.37,"2022-05-11 09:44:00",10.98,11.05,"2022-05-11 09:01:00",0.001,"2022-05-11 10:00:00",711.9,23.22,24.05,"2022-05-11 09:40:00",22.26,"2022-05-11 09:01:00",86.7,90.8,"2022-05-11 09:06:00",83.1,"2022-05-11 09:49:00",24.71,24.82,"2022-05-11 09:58:30",24.57,"2022-05-11 09:21:30",25.54,25.66,"2022-05-11 09:17:00",25.41,"2022-05-11 09:49:00",25.93,26.09,"2022-05-11 09:01:30",25.73,"2022-05-11 09:59:00",26.59,26.7,"2022-05-11 09:02:00",26.55,"2022-05-11 09:19:00",26.98,27.03,"2022-05-11 09:07:30",26.9,"2022-05-11 09:13:00",27.24,27.37,"2022-05-11 09:20:30",27.12,"2022-05-11 09:53:00",4.549,4.561,"2022-05-11 09:01:00",4.532,"2022-05-11 09:59:30",3.846,3.852,"2022-05-11 09:03:00",3.839,"2022-05-11 09:48:00",4.203,4.212,"2022-05-11 09:01:30",4.195,"2022-05-11 09:52:00",3.369,3.373,"2022-05-11 09:05:30",3.365,"2022-05-11 09:46:00",4.764,4.779,"2022-05-11 09:04:00",4.749,"2022-05-11 09:57:00",6.249,6.256,"2022-05-11 09:02:00",6.24,"2022-05-11 09:07:30",2.043022,0,NAN,211.7,24.98,203,NAN,"2022-05-11 09:02:00",NAN,"2022-05-11 09:02:00",NAN,202.8,62.67,202,NAN,"2022-05-11 09:35:30",NAN,"2022-05-11 09:35:30",NAN,2.617
"2022-05-11 11:00:00",4912,47.16,"2022-05-11 11:00:00",11.12,11.29,"2022-05-11 10:03:00",0.001,"2022-05-11 10:00:30",935,25.03,26.85,"2022-05-11 10:59:00",23.65,"2022-05-11 10:01:30",78.63,85,"2022-05-11 10:05:00",70.54,"2022-05-11 11:00:00",24.88,25.07,"2022-05-11 10:57:30",24.78,"2022-05-11 10:03:00",25.44,25.56,"2022-05-11 10:00:30",25.34,"2022-05-11 10:25:30",25.82,25.92,"2022-05-11 10:03:00",25.73,"2022-05-11 10:55:30",26.55,26.6,"2022-05-11 10:09:30",26.51,"2022-05-11 10:49:00",26.98,27.02,"2022-05-11 10:02:00",26.88,"2022-05-11 10:11:00",27.24,27.35,"2022-05-11 10:40:00",27.12,"2022-05-11 11:00:00",4.518,4.538,"2022-05-11 10:00:30",4.493,"2022-05-11 10:54:30",3.837,3.848,"2022-05-11 10:03:00",3.822,"2022-05-11 10:59:30",4.19,4.204,"2022-05-11 10:01:00",4.171,"2022-05-11 10:56:00",3.357,3.368,"2022-05-11 10:01:30",3.342,"2022-05-11 10:58:00",4.732,4.754,"2022-05-11 10:00:30",4.706,"2022-05-11 10:58:00",6.234,6.249,"2022-05-11 10:01:00",6.218,"2022-05-11 10:51:30",6.891079,0,1.263,206.4,32.95,210,3.3,"2022-05-11 11:00:00",0,"2022-05-11 10:35:00",2.321,184.8,29.15,175,4.6,"2022-05-11 10:06:30",0,"2022-05-11 10:01:00",1.327,3.102
"2022-05-11 12:00:00",4913,47.18,"2022-05-11 11:00:30",11.71,12.06,"2022-05-11 11:35:00",0.18,"2022-05-11 11:40:00",806,26.65,27.12,"2022-05-11 11:56:00",26.2,"2022-05-11 11:05:30",70.83,73.28,"2022-05-11 11:06:00",69.17,"2022-05-11 11:58:30",25.41,25.81,"2022-05-11 12:00:00",25,"2022-05-11 11:00:30",25.5,25.64,"2022-05-11 11:50:00",25.31,"2022-05-11 11:07:30",25.81,25.88,"2022-05-11 11:49:00",25.72,"2022-05-11 11:08:00",26.54,26.57,"2022-05-11 11:01:30",26.51,"2022-05-11 11:36:00",26.97,27.02,"2022-05-11 11:04:00",26.9,"2022-05-11 11:07:00",27.21,27.33,"2022-05-11 11:09:30",27.07,"2022-05-11 11:45:00",4.47,4.495,"2022-05-11 11:01:30",4.443,"2022-05-11 12:00:00",3.812,3.829,"2022-05-11 11:01:00",3.793,"2022-05-11 11:58:00",4.148,4.173,"2022-05-11 11:02:00",4.123,"2022-05-11 11:57:00",3.324,3.342,"2022-05-11 11:00:30",3.304,"2022-05-11 11:59:30",4.679,4.71,"2022-05-11 11:01:00",4.651,"2022-05-11 11:57:00",6.203,6.225,"2022-05-11 11:09:00",6.182,"2022-05-11 11:49:00",8.199485,0,1.35,198.1,38.55,197,3.8,"2022-05-11 11:15:00",0,"2022-05-11 11:07:00",2.913,168.6,26.77,184,6.1,"2022-05-11 11:01:00",0,"2022-05-11 11:47:00",1.625,3.349
"2022-05-11 13:00:00",4914,49.21,"2022-05-11 12:55:30",12.77,12.93,"2022-05-11 12:23:30",0.529,"2022-05-11 12:23:00",804,27.77,29.08,"2022-05-11 12:52:30",26.85,"2022-05-11 12:25:30",66.7,70.38,"2022-05-11 12:03:00",62.26,"2022-05-11 12:48:30",26.19,26.64,"2022-05-11 12:57:30",25.79,"2022-05-11 12:01:00",25.64,25.84,"2022-05-11 12:59:00",25.5,"2022-05-11 12:29:00",25.8,25.88,"2022-05-11 12:36:30",25.72,"2022-05-11 12:23:00",26.54,26.55,"2022-05-11 12:00:30",26.5,"2022-05-11 12:58:00",26.97,27.02,"2022-05-11 12:02:30",26.88,"2022-05-11 12:30:30",27.18,27.34,"2022-05-11 12:04:00",27.07,"2022-05-11 12:28:30",4.423,4.448,"2022-05-11 12:05:00",4.4,"2022-05-11 12:57:00",3.785,3.799,"2022-05-11 12:01:00",3.769,"2022-05-11 12:55:30",4.1,4.125,"2022-05-11 12:02:30",4.074,"2022-05-11 12:59:30",3.284,3.304,"2022-05-11 12:00:30",3.264,"2022-05-11 12:59:00",4.62,4.653,"2022-05-11 12:00:30",4.588,"2022-05-11 13:00:00",6.165,6.194,"2022-05-11 12:01:30",6.139,"2022-05-11 12:53:30",10.12883,0,1.39,195.8,47.45,187,3.9,"2022-05-11 12:22:00",0,"2022-05-11 12:04:30",2.768,162.5,31.53,174,5.6,"2022-05-11 12:00:30",0.6,"2022-05-11 12:29:30",2.048,3.332
"2022-05-11 14:00:00",4915,47.6,"2022-05-11 13:33:00",13,13.38,"2022-05-11 13:01:30",0.725,"2022-05-11 14:00:00",956,29.6,30.47,"2022-05-11 13:58:30",28.22,"2022-05-11 13:05:30",61.52,66.17,"2022-05-11 13:07:00",58.4,"2022-05-11 13:58:30",27.15,27.68,"2022-05-11 13:57:30",26.64,"2022-05-11 13:00:30",25.9,26.05,"2022-05-11 13:37:00",25.72,"2022-05-11 13:19:30",25.8,25.88,"2022-05-11 13:26:00",25.7,"2022-05-11 13:33:00",26.54,26.57,"2022-05-11 13:41:00",26.47,"2022-05-11 13:56:00",26.94,27.02,"2022-05-11 13:26:00",26.81,"2022-05-11 13:42:00",27.16,27.28,"2022-05-11 13:22:30",27.07,"2022-05-11 13:19:00",4.377,4.405,"2022-05-11 13:02:00",4.347,"2022-05-11 13:58:30",3.756,3.774,"2022-05-11 13:01:00",3.741,"2022-05-11 13:56:30",4.051,4.081,"2022-05-11 13:02:00",4.019,"2022-05-11 14:00:00",3.244,3.264,"2022-05-11 13:00:30",3.222,"2022-05-11 13:59:00",4.558,4.59,"2022-05-11 13:02:00",4.523,"2022-05-11 13:58:00",6.114,6.144,"2022-05-11 13:04:30",6.085,"2022-05-11 13:59:00",13.82688,0,1.018,207.2,73,29,3.5,"2022-05-11 13:04:00",0,"2022-05-11 13:02:00",2.685,139.5,31.06,92,5.7,"2022-05-11 13:42:00",0,"2022-05-11 13:22:00",2.907,3.05
"2022-05-11 15:00:00",4916,49.07,"2022-05-11 14:01:30",12.75,12.87,"2022-05-11 14:05:00",0.496,"2022-05-11 14:03:00",880,27.67,30.26,"2022-05-11 14:00:30",25.87,"2022-05-11 14:20:00",74.73,85.7,"2022-05-11 14:23:30",59.52,"2022-05-11 14:00:30",27.79,28.04,"2022-05-11 15:00:00",27.65,"2022-05-11 14:00:30",26.22,26.38,"2022-05-11 14:45:00",25.97,"2022-05-11 14:01:00",25.9,26.07,"2022-05-11 14:59:00",25.74,"2022-05-11 14:03:00",26.54,26.57,"2022-05-11 14:45:00",26.48,"2022-05-11 14:13:00",26.92,27.02,"2022-05-11 14:11:30",26.78,"2022-05-11 14:51:00",27.14,27.28,"2022-05-11 14:00:30",27.05,"2022-05-11 14:24:00",4.351,4.358,"2022-05-11 14:12:00",4.336,"2022-05-11 14:58:00",3.739,3.746,"2022-05-11 14:32:00",3.731,"2022-05-11 14:58:00",4.017,4.028,"2022-05-11 14:00:30",4.001,"2022-05-11 14:57:00",3.218,3.225,"2022-05-11 14:01:30",3.208,"2022-05-11 14:57:30",4.511,4.525,"2022-05-11 14:01:00",4.487,"2022-05-11 14:58:00",6.077,6.09,"2022-05-11 14:21:30",6.057,"2022-05-11 14:59:00",14.13683,0.4,1.377,207.5,38.27,182,3.7,"2022-05-11 14:28:30",0,"2022-05-11 14:19:30",3.453,147.8,25.07,143,7.2,"2022-05-11 14:05:30",0.6,"2022-05-11 14:33:00",2.859,2.522
"2022-05-11 16:00:00",4917,52.32,"2022-05-11 15:04:00",13.09,13.59,"2022-05-11 15:17:00",0.815,"2022-05-11 16:00:00",837,27.83,29.16,"2022-05-11 15:10:00",25.35,"2022-05-11 16:00:00",70.53,81,"2022-05-11 15:50:00",62.26,"2022-05-11 15:02:00",28.22,28.33,"2022-05-11 15:51:00",28.02,"2022-05-11 15:01:30",26.54,26.75,"2022-05-11 15:55:30",26.32,"2022-05-11 15:02:00",26,26.21,"2022-05-11 15:58:00",25.93,"2022-05-11 15:11:30",26.54,26.57,"2022-05-11 15:44:00",26.48,"2022-05-11 15:11:30",26.89,27,"2022-05-11 15:09:00",26.78,"2022-05-11 15:45:00",27.13,27.23,"2022-05-11 15:06:00",27.05,"2022-05-11 15:37:00",4.311,4.338,"2022-05-11 15:04:00",4.289,"2022-05-11 16:00:00",3.721,3.735,"2022-05-11 15:02:00",3.705,"2022-05-11 15:56:00",3.987,4.006,"2022-05-11 15:01:30",3.972,"2022-05-11 15:54:00",3.193,3.206,"2022-05-11 15:00:30",3.184,"2022-05-11 15:44:30",4.465,4.494,"2022-05-11 15:01:30",4.441,"2022-05-11 15:54:00",6.038,6.064,"2022-05-11 15:00:30",6.019,"2022-05-11 15:47:00",10.60361,0,1.476,194.4,53.61,203,3.5,"2022-05-11 15:36:30",0,"2022-05-11 15:04:30",3.913,143.3,24.23,133,9.4,"2022-05-11 15:41:00",0,"2022-05-11 15:58:00",2.14,1.828
"2022-05-11 17:00:00",4918,61.48,"2022-05-11 16:00:30",12.97,13.12,"2022-05-11 16:59:30",0.546,"2022-05-11 16:51:30",802,24.41,25.37,"2022-05-11 16:03:00",23.72,"2022-05-11 16:46:30",84.2,87.6,"2022-05-11 16:35:30",77.91,"2022-05-11 16:01:30",28.06,28.3,"2022-05-11 16:00:30",27.78,"2022-05-11 16:59:30",26.77,26.89,"2022-05-11 16:56:00",26.71,"2022-05-11 16:13:30",26.18,26.27,"2022-05-11 16:11:00",26.03,"2022-05-11 16:08:30",26.54,26.55,"2022-05-11 16:57:30",26.49,"2022-05-11 16:29:30",26.9,27.02,"2022-05-11 16:58:30",26.76,"2022-05-11 16:51:30",27.12,27.25,"2022-05-11 16:00:30",27.03,"2022-05-11 16:04:00",4.277,4.291,"2022-05-11 16:00:30",4.258,"2022-05-11 16:59:00",3.71,3.714,"2022-05-11 16:45:30",3.703,"2022-05-11 16:44:30",3.973,3.981,"2022-05-11 16:00:30",3.967,"2022-05-11 16:11:00",3.185,3.189,"2022-05-11 16:59:30",3.182,"2022-05-11 16:03:30",4.438,4.449,"2022-05-11 16:00:30",4.427,"2022-05-11 17:00:00",6.018,6.026,"2022-05-11 16:00:30",6.012,"2022-05-11 16:17:00",5.51483,0.2,1.297,200.1,44.69,222,3.6,"2022-05-11 16:46:00",0,"2022-05-11 16:06:30",2.851,150.8,27.33,173,7.7,"2022-05-11 16:03:30",0.4,"2022-05-11 16:07:00",1.041,1.011
"2022-05-11 18:00:00",4919,66.56,"2022-05-11 17:45:00",12.71,12.81,"2022-05-11 17:59:30",0.317,"2022-05-11 17:47:30",795.8,24.96,25.61,"2022-05-11 18:00:00",24.17,"2022-05-11 17:02:30",77.8,81.6,"2022-05-11 17:00:30",75.37,"2022-05-11 17:32:00",27.54,27.81,"2022-05-11 17:02:30",27.27,"2022-05-11 18:00:00",26.86,26.94,"2022-05-11 17:12:00",26.75,"2022-05-11 17:57:00",26.27,26.44,"2022-05-11 17:57:30",26.1,"2022-05-11 17:01:00",26.57,26.68,"2022-05-11 17:43:00",26.51,"2022-05-11 17:13:30",26.91,27,"2022-05-11 17:47:00",26.79,"2022-05-11 17:06:30",27.11,27.19,"2022-05-11 17:46:00",27.03,"2022-05-11 17:07:30",4.247,4.271,"2022-05-11 17:00:30",4.228,"2022-05-11 17:59:30",3.704,3.714,"2022-05-11 17:00:30",3.694,"2022-05-11 17:50:00",3.975,3.983,"2022-05-11 17:19:00",3.963,"2022-05-11 17:53:00",3.186,3.189,"2022-05-11 17:00:30",3.178,"2022-05-11 17:48:30",4.423,4.438,"2022-05-11 17:03:00",4.408,"2022-05-11 17:56:00",6.008,6.017,"2022-05-11 17:00:30",5.993,"2022-05-11 17:58:00",4.872491,0,1.417,197.4,26.92,250,3.7,"2022-05-11 17:32:00",0,"2022-05-11 17:22:30",2.748,163.6,23.81,132,5.8,"2022-05-11 17:30:00",0.3,"2022-05-11 17:57:30",0.924,0.223
"2022-05-11 19:00:00",4920,66.36,"2022-05-11 18:28:00",11.97,12.05,"2022-05-11 18:59:00",0.147,"2022-05-11 18:51:30",788,25.49,25.89,"2022-05-11 18:18:00",25.09,"2022-05-11 18:56:30",78.33,81.6,"2022-05-11 18:58:30",75.95,"2022-05-11 18:02:00",27.23,27.4,"2022-05-11 18:02:00",27.06,"2022-05-11 18:50:30",26.77,26.88,"2022-05-11 18:01:30",26.73,"2022-05-11 18:12:00",26.4,26.48,"2022-05-11 18:30:00",26.28,"2022-05-11 18:06:30",26.68,26.75,"2022-05-11 18:32:30",26.58,"2022-05-11 18:00:30",26.94,27.02,"2022-05-11 18:20:30",26.84,"2022-05-11 18:12:30",27.11,27.21,"2022-05-11 18:27:00",27.03,"2022-05-11 18:51:00",4.21,4.232,"2022-05-11 18:00:30",4.19,"2022-05-11 18:51:00",3.691,3.701,"2022-05-11 18:02:00",3.681,"2022-05-11 18:57:00",3.96,3.969,"2022-05-11 18:18:00",3.954,"2022-05-11 18:41:00",3.176,3.184,"2022-05-11 18:00:30",3.17,"2022-05-11 18:50:30",4.399,4.412,"2022-05-11 18:00:30",4.386,"2022-05-11 18:55:00",5.988,6.003,"2022-05-11 18:02:00",5.977,"2022-05-11 18:46:00",2.418585,0,0.931,197.8,57.77,178,3.8,"2022-05-11 18:55:00",0,"2022-05-11 18:03:30",2.258,145.6,27.14,118,5.3,"2022-05-11 18:07:30",0,"2022-05-11 18:29:00",0.229,0
"2022-05-11 20:00:00",4921,67.73,"2022-05-11 19:00:30",11.18,7.654,"2022-05-11 20:00:00",0,"2022-05-11 19:48:00",789.8,23.65,25.29,"2022-05-11 19:03:00",22.41,"2022-05-11 19:56:30",87,91,"2022-05-11 19:59:00",80.7,"2022-05-11 19:03:00",26.89,27.06,"2022-05-11 19:00:30",26.64,"2022-05-11 19:55:00",26.75,26.81,"2022-05-11 19:18:00",26.73,"2022-05-11 19:00:30",26.4,26.5,"2022-05-11 19:39:30",26.27,"2022-05-11 19:15:00",26.74,26.76,"2022-05-11 19:52:30",26.67,"2022-05-11 19:30:00",26.97,27.02,"2022-05-11 19:00:30",26.88,"2022-05-11 19:41:00",27.11,27.22,"2022-05-11 19:21:00",27.03,"2022-05-11 19:08:30",4.184,4.197,"2022-05-11 19:00:30",4.171,"2022-05-11 19:49:30",3.675,3.685,"2022-05-11 19:00:30",3.668,"2022-05-11 19:54:30",3.954,3.961,"2022-05-11 19:55:30",3.949,"2022-05-11 19:21:00",3.171,3.175,"2022-05-11 19:00:30",3.168,"2022-05-11 19:15:00",4.385,4.392,"2022-05-11 19:12:00",4.379,"2022-05-11 19:26:30",5.976,5.984,"2022-05-11 19:04:30",5.965,"2022-05-11 19:29:00",0.6955298,0.2,1.119,195.6,37.59,184,3.5,"2022-05-11 19:39:00",0,"2022-05-11 19:09:30",2.48,167,22.07,173,6.4,"2022-05-11 19:25:00",0.4,"2022-05-11 19:54:00",0.051,0
"2022-05-11 21:00:00",4922,73.47,"2022-05-11 20:01:00",11.14,0.192,"2022-05-11 21:00:00",0,"2022-05-11 20:00:30",744.8,22.75,23.04,"2022-05-11 20:34:00",22.54,"2022-05-11 20:59:30",90.7,91.7,"2022-05-11 20:34:30",89.8,"2022-05-11 20:59:30",26.4,26.66,"2022-05-11 20:02:00",26.23,"2022-05-11 20:41:30",26.68,26.81,"2022-05-11 20:18:30",26.52,"2022-05-11 20:52:30",26.41,26.49,"2022-05-11 20:16:00",26.29,"2022-05-11 20:05:00",26.75,26.78,"2022-05-11 20:20:00",26.71,"2022-05-11 20:09:30",26.97,27.02,"2022-05-11 20:08:00",26.9,"2022-05-11 20:13:30",27.13,27.23,"2022-05-11 20:31:30",27.05,"2022-05-11 20:00:30",4.159,4.173,"2022-05-11 20:00:30",4.147,"2022-05-11 20:58:00",3.668,3.673,"2022-05-11 20:42:00",3.664,"2022-05-11 20:33:00",3.961,3.967,"2022-05-11 20:31:00",3.952,"2022-05-11 20:03:30",3.178,3.184,"2022-05-11 20:58:30",3.175,"2022-05-11 20:00:30",4.388,4.397,"2022-05-11 20:46:30",4.383,"2022-05-11 20:01:30",5.977,5.982,"2022-05-11 20:03:30",5.97,"2022-05-11 20:07:30",0.0219115,0,0.533,206.1,57.85,192,1.5,"2022-05-11 20:08:30",0,"2022-05-11 20:08:00",1.392,153.9,49.69,103,4.1,"2022-05-11 20:36:30",0,"2022-05-11 20:21:00",-0.019,0
"2022-05-11 22:00:00",4923,72.78,"2022-05-11 21:49:00",11.12,0.147,"2022-05-11 21:55:00",0,"2022-05-11 21:00:30",739.6,22.49,22.62,"2022-05-11 21:00:30",22.41,"2022-05-11 21:34:30",89.7,90.5,"2022-05-11 21:59:00",88.7,"2022-05-11 21:33:30",26.02,26.23,"2022-05-11 21:00:30",25.81,"2022-05-11 21:52:00",26.52,26.63,"2022-05-11 21:01:30",26.34,"2022-05-11 21:49:30",26.4,26.46,"2022-05-11 21:27:30",26.27,"2022-05-11 21:12:30",26.75,26.8,"2022-05-11 21:07:30",26.71,"2022-05-11 21:09:30",26.96,27.02,"2022-05-11 21:01:00",26.88,"2022-05-11 21:18:30",27.14,27.26,"2022-05-11 21:27:30",27.05,"2022-05-11 21:21:00",4.139,4.154,"2022-05-11 21:08:00",4.13,"2022-05-11 21:43:00",3.663,3.67,"2022-05-11 21:00:30",3.657,"2022-05-11 21:21:00",3.965,3.97,"2022-05-11 21:34:30",3.96,"2022-05-11 21:04:00",3.186,3.189,"2022-05-11 21:34:30",3.181,"2022-05-11 21:08:30",4.394,4.401,"2022-05-11 21:13:30",4.388,"2022-05-11 21:04:30",5.979,5.984,"2022-05-11 21:13:00",5.97,"2022-05-11 21:22:30",0.00171747,0,0.775,192.2,38.27,184,2.1,"2022-05-11 21:35:30",0,"2022-05-11 21:03:00",1.684,158.3,24.89,144,3.8,"2022-05-11 21:53:00",0,"2022-05-11 21:15:00",-0.018,0
"2022-05-11 23:00:00",4924,72.77,"2022-05-11 22:56:30",11.11,0.063,"2022-05-11 22:55:00",0,"2022-05-11 22:00:30",732.3,22.69,22.91,"2022-05-11 22:45:00",22.54,"2022-05-11 22:02:00",90.1,91.1,"2022-05-11 22:04:30",89.3,"2022-05-11 22:46:30",25.72,25.85,"2022-05-11 22:17:00",25.61,"2022-05-11 22:38:30",26.35,26.44,"2022-05-11 22:07:00",26.24,"2022-05-11 22:58:30",26.39,26.48,"2022-05-11 22:43:00",26.31,"2022-05-11 22:17:00",26.77,26.86,"2022-05-11 22:40:30",26.71,"2022-05-11 22:28:30",26.96,27.03,"2022-05-11 22:05:00",26.88,"2022-05-11 22:54:30",27.15,27.28,"2022-05-11 22:19:30",27.07,"2022-05-11 22:09:30",4.123,4.134,"2022-05-11 22:03:00",4.11,"2022-05-11 22:58:30",3.658,3.666,"2022-05-11 22:04:00",3.651,"2022-05-11 22:45:00",3.967,3.974,"2022-05-11 22:40:30",3.963,"2022-05-11 22:10:30",3.191,3.195,"2022-05-11 22:57:30",3.186,"2022-05-11 22:09:00",4.398,4.408,"2022-05-11 22:57:00",4.39,"2022-05-11 22:11:30",5.98,5.986,"2022-05-11 22:09:00",5.97,"2022-05-11 22:00:30",0.001594501,0,0.421,194.1,51.44,146,2.3,"2022-05-11 22:57:00",0,"2022-05-11 22:02:00",1.08,144.7,31.4,168,3.2,"2022-05-11 22:57:00",0,"2022-05-11 22:06:30",-0.022,0
"2022-05-12 00:00:00",4925,72.73,"2022-05-11 23:26:30",11.09,0.063,"2022-05-11 23:18:00",0,"2022-05-11 23:00:30",727.8,22.63,22.81,"2022-05-11 23:00:30",22.41,"2022-05-11 23:57:30",90.8,91.5,"2022-05-11 23:34:30",89.5,"2022-05-11 23:03:30",25.52,25.67,"2022-05-11 23:12:00",25.4,"2022-05-11 23:42:00",26.2,26.36,"2022-05-11 23:03:30",26.11,"2022-05-11 23:28:30",26.39,26.48,"2022-05-11 23:50:00",26.29,"2022-05-11 23:42:00",26.77,26.88,"2022-05-11 23:50:00",26.69,"2022-05-11 23:24:30",26.98,27.06,"2022-05-11 23:57:00",26.9,"2022-05-11 23:16:00",27.19,27.3,"2022-05-11 23:58:30",27.08,"2022-05-11 23:40:30",4.109,4.119,"2022-05-11 23:16:00",4.102,"2022-05-11 23:59:00",3.652,3.66,"2022-05-11 23:09:30",3.644,"2022-05-11 23:45:00",3.967,3.974,"2022-05-11 23:02:00",3.963,"2022-05-11 23:04:00",3.195,3.198,"2022-05-11 23:42:00",3.189,"2022-05-11 23:01:30",4.401,4.408,"2022-05-11 23:21:00",4.394,"2022-05-11 23:09:00",5.979,5.986,"2022-05-11 23:15:30",5.97,"2022-05-11 23:18:00",0.001577696,0,0.441,197.5,57.44,195,2.2,"2022-05-11 23:14:00",0,"2022-05-11 23:05:30",1.052,136.1,45.03,224,3.5,"2022-05-11 23:02:30",0,"2022-05-11 23:23:30",-0.022,0
"2022-05-12 01:00:00",4926,72.95,"2022-05-12 00:29:00",11.08,0.061,"2022-05-12 00:58:00",0,"2022-05-12 00:00:30",724.5,22.4,22.59,"2022-05-12 00:04:00",22.28,"2022-05-12 00:45:30",92.2,93.6,"2022-05-12 00:50:00",90.6,"2022-05-12 00:03:30",25.31,25.46,"2022-05-12 00:08:00",25.19,"2022-05-12 00:46:30",26.1,26.21,"2022-05-12 00:12:30",25.91,"2022-05-12 00:58:00",26.3,26.46,"2022-05-12 00:13:30",26.11,"2022-05-12 01:00:00",26.76,26.9,"2022-05-12 00:21:00",26.71,"2022-05-12 00:15:30",26.99,27.09,"2022-05-12 00:56:00",26.86,"2022-05-12 00:13:00",27.22,27.31,"2022-05-12 00:25:30",27.14,"2022-05-12 00:16:00",4.099,4.106,"2022-05-12 00:01:30",4.091,"2022-05-12 00:45:00",3.646,3.653,"2022-05-12 00:01:00",3.64,"2022-05-12 00:44:30",3.972,3.977,"2022-05-12 00:10:00",3.963,"2022-05-12 00:12:00",3.199,3.203,"2022-05-12 00:43:00",3.195,"2022-05-12 00:00:30",4.403,4.41,"2022-05-12 00:46:30",4.399,"2022-05-12 00:02:00",5.98,5.986,"2022-05-12 00:18:00",5.97,"2022-05-12 00:00:30",0.001478689,0,0.242,238.4,22.88,203,0.7,"2022-05-12 00:58:30",0,"2022-05-12 00:01:30",0.71,241.7,22.94,242,1.4,"2022-05-12 00:39:30",0,"2022-05-12 00:11:30",-0.024,0
"2022-05-12 02:00:00",4927,72.69,"2022-05-12 01:24:00",11.02,0.059,"2022-05-12 01:59:30",0,"2022-05-12 01:00:30",725.5,22.44,22.6,"2022-05-12 01:39:30",22.34,"2022-05-12 01:10:00",92.7,93.6,"2022-05-12 01:04:30",92,"2022-05-12 01:45:30",25.21,25.29,"2022-05-12 01:44:30",25.17,"2022-05-12 01:51:30",25.99,26.07,"2022-05-12 01:41:00",25.91,"2022-05-12 01:20:30",26.19,26.27,"2022-05-12 01:50:00",26.08,"2022-05-12 01:27:30",26.75,26.8,"2022-05-12 01:04:30",26.73,"2022-05-12 01:03:30",27,27.1,"2022-05-12 01:52:30",26.92,"2022-05-12 01:37:30",27.24,27.33,"2022-05-12 01:15:30",27.11,"2022-05-12 01:37:30",4.085,4.095,"2022-05-12 01:00:30",4.074,"2022-05-12 01:57:00",3.64,3.648,"2022-05-12 01:03:00",3.631,"2022-05-12 01:55:30",3.974,3.977,"2022-05-12 01:02:00",3.97,"2022-05-12 01:06:00",3.202,3.205,"2022-05-12 01:22:00",3.198,"2022-05-12 01:05:00",4.404,4.41,"2022-05-12 01:22:30",4.394,"2022-05-12 01:50:00",5.98,5.989,"2022-05-12 01:13:30",5.972,"2022-05-12 01:17:00",0.001455285,0,NAN,211.9,90.5,NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,180.5,42.23,177,NAN,"2022-05-12 01:46:00",NAN,"2022-05-12 01:46:00",NAN,0
"2022-05-12 03:00:00",4928,72.7,"2022-05-12 02:35:30",11.03,0.057,"2022-05-12 02:57:30",0,"2022-05-12 02:00:30",723.5,22.49,22.61,"2022-05-12 02:28:00",22.34,"2022-05-12 02:59:30",92.5,93.7,"2022-05-12 02:50:00",91.5,"2022-05-12 02:17:30",25.12,25.23,"2022-05-12 02:02:00",24.98,"2022-05-12 02:53:30",25.91,26.04,"2022-05-12 02:10:00",25.74,"2022-05-12 02:48:30",26.19,26.25,"2022-05-12 02:10:00",26.08,"2022-05-12 02:58:30",26.74,26.78,"2022-05-12 02:19:00",26.67,"2022-05-12 02:23:30",27,27.1,"2022-05-12 02:03:30",26.88,"2022-05-12 02:26:00",27.24,27.35,"2022-05-12 02:22:30",27.13,"2022-05-12 02:12:00",4.079,4.087,"2022-05-12 02:23:30",4.07,"2022-05-12 02:06:00",3.636,3.642,"2022-05-12 02:32:30",3.629,"2022-05-12 02:01:30",3.973,3.979,"2022-05-12 02:28:30",3.969,"2022-05-12 02:30:00",3.204,3.208,"2022-05-12 02:53:00",3.202,"2022-05-12 02:01:30",4.405,4.41,"2022-05-12 02:05:30",4.399,"2022-05-12 02:28:00",5.98,5.989,"2022-05-12 02:52:30",5.972,"2022-05-12 02:15:30",0.001387675,0,NAN,0,0,NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,201.6,33.38,249,NAN,"2022-05-12 02:46:00",NAN,"2022-05-12 02:46:00",NAN,0
"2022-05-12 04:00:00",4929,72.53,"2022-05-12 03:59:30",11.04,0.056,"2022-05-12 03:40:30",0,"2022-05-12 03:00:30",715.8,22.48,22.61,"2022-05-12 03:48:00",22.34,"2022-05-12 03:11:30",92.9,93.9,"2022-05-12 03:05:30",91.7,"2022-05-12 03:46:30",25,25.07,"2022-05-12 03:01:30",24.98,"2022-05-12 03:58:00",25.81,25.86,"2022-05-12 03:22:00",25.74,"2022-05-12 03:26:00",26.13,26.27,"2022-05-12 03:03:30",25.98,"2022-05-12 03:49:30",26.75,26.78,"2022-05-12 03:10:00",26.71,"2022-05-12 03:36:00",26.98,27.09,"2022-05-12 03:07:00",26.88,"2022-05-12 03:47:30",27.25,27.35,"2022-05-12 03:51:30",27.15,"2022-05-12 03:44:30",4.077,4.082,"2022-05-12 03:03:00",4.07,"2022-05-12 04:00:00",3.632,3.638,"2022-05-12 03:01:00",3.625,"2022-05-12 03:52:00",3.974,3.979,"2022-05-12 03:10:30",3.969,"2022-05-12 03:37:30",3.205,3.206,"2022-05-12 03:01:00",3.203,"2022-05-12 03:00:30",4.405,4.414,"2022-05-12 03:39:30",4.401,"2022-05-12 03:17:30",5.979,5.989,"2022-05-12 03:05:30",5.972,"2022-05-12 03:24:30",0.001354778,0,NAN,0,0,NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",0.973,178.9,30.55,259,2.4,"2022-05-12 03:37:30",0,"2022-05-12 03:02:30",NAN,0
"2022-05-12 05:00:00",4930,72.41,"2022-05-12 04:09:30",11.03,0.055,"2022-05-12 04:44:30",0,"2022-05-12 04:00:30",714.2,22.36,22.6,"2022-05-12 04:03:00",22.26,"2022-05-12 04:50:00",93.4,94.5,"2022-05-12 04:51:30",92.1,"2022-05-12 04:01:00",24.97,25.05,"2022-05-12 04:16:30",24.8,"2022-05-12 04:59:30",25.75,25.86,"2022-05-12 04:13:30",25.62,"2022-05-12 04:56:30",26.02,26.15,"2022-05-12 04:17:00",25.92,"2022-05-12 04:49:00",26.73,26.75,"2022-05-12 04:00:30",26.68,"2022-05-12 04:42:30",26.97,27.07,"2022-05-12 04:10:00",26.86,"2022-05-12 04:05:00",27.25,27.35,"2022-05-12 04:11:00",27.11,"2022-05-12 04:15:00",4.073,4.078,"2022-05-12 04:52:30",4.067,"2022-05-12 04:18:30",3.627,3.635,"2022-05-12 04:43:30",3.622,"2022-05-12 04:21:30",3.976,3.981,"2022-05-12 04:04:00",3.97,"2022-05-12 04:35:00",3.206,3.211,"2022-05-12 04:54:30",3.205,"2022-05-12 04:01:00",4.403,4.41,"2022-05-12 04:00:30",4.397,"2022-05-12 04:35:30",5.979,5.989,"2022-05-12 04:34:00",5.972,"2022-05-12 04:35:30",0.00134064,0,NAN,0,0,NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",0.557,250.6,49.12,134,1.3,"2022-05-12 04:52:30",0,"2022-05-12 04:10:30",NAN,0
"2022-05-12 06:00:00",4931,72.43,"2022-05-12 05:47:00",11,0.055,"2022-05-12 05:22:30",0,"2022-05-12 05:00:30",716.9,22.44,22.62,"2022-05-12 05:59:00",22.21,"2022-05-12 05:05:30",93.7,94.7,"2022-05-12 05:06:00",92.8,"2022-05-12 05:48:30",24.82,24.95,"2022-05-12 05:00:30",24.78,"2022-05-12 05:25:00",25.62,25.77,"2022-05-12 05:06:30",25.52,"2022-05-12 05:23:30",26.02,26.13,"2022-05-12 05:03:00",25.9,"2022-05-12 05:22:00",26.67,26.75,"2022-05-12 05:02:00",26.57,"2022-05-12 05:46:00",26.97,27.02,"2022-05-12 05:09:00",26.86,"2022-05-12 05:04:00",27.26,27.37,"2022-05-12 05:17:30",27.12,"2022-05-12 05:17:00",4.075,4.08,"2022-05-12 05:04:30",4.07,"2022-05-12 05:03:30",3.626,3.633,"2022-05-12 05:16:00",3.62,"2022-05-12 05:57:30",3.973,3.981,"2022-05-12 05:08:00",3.969,"2022-05-12 05:32:30",3.208,3.214,"2022-05-12 05:54:30",3.205,"2022-05-12 05:01:00",4.4,4.408,"2022-05-12 05:04:00",4.392,"2022-05-12 05:50:00",5.978,5.986,"2022-05-12 05:02:30",5.972,"2022-05-12 05:03:00",0.001318082,0,NAN,0,0,NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,136.8,42.22,104,NAN,"2022-05-12 05:46:00",NAN,"2022-05-12 05:46:00",NAN,0.001
"2022-05-12 07:00:00",4932,72.45,"2022-05-12 06:03:30",10.98,0.055,"2022-05-12 06:42:30",0,"2022-05-12 06:00:30",714.5,22.43,22.55,"2022-05-12 06:14:00",22.34,"2022-05-12 06:57:00",93.7,94.3,"2022-05-12 06:20:00",92.7,"2022-05-12 06:03:30",24.8,24.88,"2022-05-12 06:08:30",24.78,"2022-05-12 06:00:30",25.61,25.66,"2022-05-12 06:18:00",25.52,"2022-05-12 06:00:30",25.98,26.08,"2022-05-12 06:28:30",25.84,"2022-05-12 06:51:30",26.58,26.7,"2022-05-12 06:22:30",26.53,"2022-05-12 06:25:00",26.96,27.02,"2022-05-12 06:29:00",26.88,"2022-05-12 06:15:30",27.25,27.35,"2022-05-12 06:17:30",27.13,"2022-05-12 06:45:30",4.072,4.076,"2022-05-12 06:01:00",4.065,"2022-05-12 06:15:00",3.619,3.625,"2022-05-12 06:00:30",3.613,"2022-05-12 06:55:00",3.974,3.985,"2022-05-12 06:52:00",3.969,"2022-05-12 06:13:00",3.212,3.216,"2022-05-12 06:18:30",3.208,"2022-05-12 06:02:30",4.396,4.403,"2022-05-12 06:06:00",4.39,"2022-05-12 06:41:00",5.976,5.986,"2022-05-12 06:57:30",5.968,"2022-05-12 06:59:00",0.001185277,0,NAN,0,0,NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,264.2,51.89,262,NAN,"2022-05-12 06:46:00",NAN,"2022-05-12 06:46:00",NAN,0.306
"2022-05-12 08:00:00",4933,72.71,"2022-05-12 07:00:30",10.96,0.055,"2022-05-12 07:22:00",0,"2022-05-12 07:00:30",719.7,22.2,22.34,"2022-05-12 07:01:30",22.07,"2022-05-12 07:45:30",94.3,95,"2022-05-12 07:51:30",93.4,"2022-05-12 07:02:00",24.79,24.86,"2022-05-12 07:58:30",24.75,"2022-05-12 07:59:00",25.58,25.66,"2022-05-12 07:14:00",25.46,"2022-05-12 07:54:30",25.88,25.98,"2022-05-12 07:24:00",25.75,"2022-05-12 07:57:30",26.55,26.6,"2022-05-12 07:03:00",26.51,"2022-05-12 07:29:00",26.96,27.02,"2022-05-12 07:01:00",26.88,"2022-05-12 07:01:30",27.23,27.35,"2022-05-12 07:24:00",27.14,"2022-05-12 07:29:00",4.069,4.074,"2022-05-12 07:02:00",4.063,"2022-05-12 07:01:00",3.615,3.622,"2022-05-12 07:50:00",3.609,"2022-05-12 07:48:30",3.975,3.983,"2022-05-12 07:34:30",3.969,"2022-05-12 07:01:00",3.213,3.216,"2022-05-12 07:53:30",3.209,"2022-05-12 07:12:00",4.391,4.401,"2022-05-12 07:01:30",4.386,"2022-05-12 07:32:30",5.975,5.982,"2022-05-12 07:05:00",5.968,"2022-05-12 07:36:00",0.001302276,0,NAN,0,0,NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,248.2,40.21,168,NAN,"2022-05-12 07:31:30",NAN,"2022-05-12 07:31:30",NAN,1.115
"2022-05-12 09:00:00",4934,72.21,"2022-05-12 09:00:00",10.97,0.271,"2022-05-12 08:00:30",0,"2022-05-12 08:00:30",716.1,22.33,22.72,"2022-05-12 08:58:00",22.06,"2022-05-12 08:02:30",93.6,95,"2022-05-12 08:04:30",92.4,"2022-05-12 09:00:00",24.76,24.82,"2022-05-12 08:02:30",24.66,"2022-05-12 08:43:30",25.47,25.59,"2022-05-12 08:01:00",25.35,"2022-05-12 08:58:00",25.82,25.9,"2022-05-12 08:25:00",25.72,"2022-05-12 08:00:30",26.55,26.57,"2022-05-12 08:03:30",26.51,"2022-05-12 08:10:00",26.95,27.02,"2022-05-12 08:34:00",26.88,"2022-05-12 08:02:30",27.22,27.32,"2022-05-12 08:02:30",27.1,"2022-05-12 08:34:30",4.066,4.074,"2022-05-12 08:59:30",4.059,"2022-05-12 08:39:00",3.614,3.62,"2022-05-12 08:02:30",3.609,"2022-05-12 08:31:30",3.975,3.981,"2022-05-12 08:08:00",3.97,"2022-05-12 08:36:30",3.213,3.214,"2022-05-12 08:01:30",3.211,"2022-05-12 08:37:30",4.385,4.392,"2022-05-12 08:01:00",4.377,"2022-05-12 08:59:00",5.975,5.982,"2022-05-12 08:17:30",5.965,"2022-05-12 08:56:30",0.263759,0,NAN,191.1,89.1,199,NAN,"2022-05-12 08:46:30",NAN,"2022-05-12 08:46:30",NAN,119.2,99.6,NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,1.925
"2022-05-12 10:00:00",4935,67.09,"2022-05-12 10:00:00",11,11.09,"2022-05-12 09:00:30",0.001,"2022-05-12 09:38:30",721.3,23.44,24.07,"2022-05-12 09:52:30",22.73,"2022-05-12 09:01:00",89.9,92.5,"2022-05-12 09:04:30",87.2,"2022-05-12 10:00:00",24.8,24.96,"2022-05-12 09:58:30",24.75,"2022-05-12 09:03:30",25.43,25.49,"2022-05-12 09:10:00",25.35,"2022-05-12 09:20:00",25.8,25.9,"2022-05-12 09:31:00",25.72,"2022-05-12 09:26:00",26.54,26.55,"2022-05-12 09:00:30",26.49,"2022-05-12 09:53:30",26.97,27.02,"2022-05-12 09:08:00",26.86,"2022-05-12 09:23:30",27.19,27.29,"2022-05-12 09:16:30",27.09,"2022-05-12 09:34:30",4.07,4.08,"2022-05-12 09:56:00",4.061,"2022-05-12 09:07:30",3.61,3.616,"2022-05-12 09:00:30",3.605,"2022-05-12 09:42:30",3.972,3.979,"2022-05-12 09:26:30",3.965,"2022-05-12 09:48:00",3.21,3.213,"2022-05-12 09:01:00",3.206,"2022-05-12 09:55:30",4.375,4.386,"2022-05-12 09:03:30",4.366,"2022-05-12 09:53:30",5.972,5.979,"2022-05-12 09:25:00",5.965,"2022-05-12 09:05:00",1.84134,0.2,NAN,198.9,45.29,173,NAN,"2022-05-12 09:01:00",NAN,"2022-05-12 09:01:00",NAN,142.4,64.19,132,NAN,"2022-05-12 09:25:00",NAN,"2022-05-12 09:25:00",NAN,2.603
"2022-05-12 11:00:00",4936,54.6,"2022-05-12 10:50:00",11.25,11.37,"2022-05-12 10:01:00",0.001,"2022-05-12 10:11:30",785.6,24.92,26.07,"2022-05-12 10:51:30",23.92,"2022-05-12 10:01:30",83.5,87.6,"2022-05-12 10:07:00",78.18,"2022-05-12 10:46:00",25.04,25.23,"2022-05-12 10:52:00",24.88,"2022-05-12 10:01:30",25.42,25.48,"2022-05-12 10:26:00",25.33,"2022-05-12 10:34:30",25.8,25.92,"2022-05-12 10:33:30",25.66,"2022-05-12 10:57:30",26.54,26.55,"2022-05-12 10:01:30",26.47,"2022-05-12 10:09:30",26.96,27.02,"2022-05-12 10:12:30",26.87,"2022-05-12 10:24:00",27.17,27.32,"2022-05-12 10:08:00",27.05,"2022-05-12 10:12:00",4.072,4.08,"2022-05-12 10:39:30",4.061,"2022-05-12 10:55:00",3.602,3.609,"2022-05-12 10:02:00",3.594,"2022-05-12 10:56:30",3.961,3.97,"2022-05-12 10:07:00",3.949,"2022-05-12 10:53:30",3.202,3.206,"2022-05-12 10:00:30",3.192,"2022-05-12 10:59:00",4.355,4.373,"2022-05-12 10:01:00",4.333,"2022-05-12 10:58:00",5.964,5.975,"2022-05-12 10:01:00",5.951,"2022-05-12 10:53:00",4.834568,0,0.894,193.4,52.87,300,3.2,"2022-05-12 10:26:00",0,"2022-05-12 10:02:30",1.979,150.4,31.64,104,4.3,"2022-05-12 10:27:30",0,"2022-05-12 10:59:30",0.929,3.084
"2022-05-12 12:00:00",4937,55.43,"2022-05-12 11:30:30",11.67,12.08,"2022-05-12 11:10:30",0.341,"2022-05-12 11:50:30",785.1,26.43,26.99,"2022-05-12 11:30:30",26.07,"2022-05-12 11:02:00",76.76,79.55,"2022-05-12 11:04:30",73.74,"2022-05-12 11:32:30",25.43,25.71,"2022-05-12 11:58:30",25.19,"2022-05-12 11:00:30",25.5,25.66,"2022-05-12 11:59:00",25.35,"2022-05-12 11:06:30",25.79,25.92,"2022-05-12 11:09:00",25.62,"2022-05-12 11:07:30",26.51,26.55,"2022-05-12 11:02:30",26.41,"2022-05-12 11:55:30",26.94,27.02,"2022-05-12 11:36:00",26.79,"2022-05-12 11:58:30",27.15,27.32,"2022-05-12 11:07:00",27.03,"2022-05-12 11:36:00",4.061,4.072,"2022-05-12 11:14:30",4.052,"2022-05-12 11:38:30",3.584,3.6,"2022-05-12 11:01:00",3.569,"2022-05-12 12:00:00",3.93,3.951,"2022-05-12 11:01:00",3.909,"2022-05-12 11:56:00",3.18,3.197,"2022-05-12 11:01:30",3.167,"2022-05-12 11:55:30",4.317,4.34,"2022-05-12 11:05:00",4.294,"2022-05-12 11:53:30",5.941,5.958,"2022-05-12 11:01:00",5.923,"2022-05-12 11:56:00",5.699506,0,0.898,192.2,65.37,235,3.1,"2022-05-12 11:33:00",0,"2022-05-12 11:21:30",2.299,139.4,32.29,75,5.4,"2022-05-12 11:20:30",0,"2022-05-12 11:43:00",1.131,3.327
"2022-05-12 13:00:00",4938,49.59,"2022-05-12 12:32:00",12.76,12.87,"2022-05-12 12:48:00",0.529,"2022-05-12 12:47:30",774.8,27.75,28.49,"2022-05-12 12:34:00",26.86,"2022-05-12 12:00:30",72.4,76.87,"2022-05-12 12:00:30",69.37,"2022-05-12 12:31:00",26.08,26.46,"2022-05-12 12:58:00",25.66,"2022-05-12 12:00:30",25.63,25.75,"2022-05-12 12:55:30",25.54,"2022-05-12 12:23:00",25.79,25.9,"2022-05-12 13:00:00",25.65,"2022-05-12 12:15:00",26.46,26.55,"2022-05-12 12:18:00",26.37,"2022-05-12 12:02:30",26.88,27,"2022-05-12 12:04:00",26.76,"2022-05-12 12:51:30",27.12,27.23,"2022-05-12 12:51:30",27.03,"2022-05-12 12:01:00",4.042,4.059,"2022-05-12 12:01:00",4.033,"2022-05-12 12:37:30",3.559,3.572,"2022-05-12 12:05:00",3.547,"2022-05-12 12:51:30",3.888,3.915,"2022-05-12 12:09:00",3.867,"2022-05-12 12:55:30",3.149,3.17,"2022-05-12 12:03:00",3.13,"2022-05-12 12:59:00",4.27,4.299,"2022-05-12 12:00:30",4.245,"2022-05-12 12:55:30",5.905,5.93,"2022-05-12 12:03:30",5.879,"2022-05-12 12:59:00",9.635827,0,1.101,191.2,50.32,248,4,"2022-05-12 12:41:00",0,"2022-05-12 12:02:00",2.413,147.9,27.89,130,5.5,"2022-05-12 12:56:00",0,"2022-05-12 12:30:30",1.961,3.307
"2022-05-12 14:00:00",4939,54.97,"2022-05-12 13:36:30",13.1,13.3,"2022-05-12 13:40:30",0.657,"2022-05-12 13:38:30",767.9,28.42,29.35,"2022-05-12 13:59:30",27.57,"2022-05-12 13:06:30",68.24,72.11,"2022-05-12 13:08:00",64.61,"2022-05-12 14:00:00",26.79,27.08,"2022-05-12 13:59:30",26.44,"2022-05-12 13:00:30",25.85,26.05,"2022-05-12 13:55:00",25.66,"2022-05-12 13:02:30",25.81,25.9,"2022-05-12 13:31:00",25.67,"2022-05-12 13:39:00",26.44,26.55,"2022-05-12 13:12:00",26.36,"2022-05-12 13:37:00",26.84,26.96,"2022-05-12 13:28:30",26.71,"2022-05-12 13:51:30",27.11,27.2,"2022-05-12 13:07:00",27.03,"2022-05-12 13:17:00",4.021,4.04,"2022-05-12 13:01:00",4.004,"2022-05-12 14:00:00",3.534,3.552,"2022-05-12 13:00:30",3.518,"2022-05-12 13:55:30",3.849,3.869,"2022-05-12 13:00:30",3.826,"2022-05-12 13:59:00",3.117,3.137,"2022-05-12 13:00:30",3.101,"2022-05-12 13:57:30",4.22,4.247,"2022-05-12 13:01:30",4.193,"2022-05-12 13:58:30",5.865,5.889,"2022-05-12 13:01:00",5.84,"2022-05-12 13:56:30",9.712676,0,1.032,205.2,64.17,342,2.7,"2022-05-12 13:03:30",0,"2022-05-12 13:24:30",2.547,136.5,29.83,144,6.8,"2022-05-12 13:35:30",0,"2022-05-12 13:42:30",2.001,3.036
"2022-05-12 15:00:00",4940,51.46,"2022-05-12 14:20:30",13.31,13.6,"2022-05-12 14:44:30",0.825,"2022-05-12 14:35:00",768.3,29.86,30.31,"2022-05-12 14:10:00",29.33,"2022-05-12 14:48:30",62.3,66.3,"2022-05-12 14:49:30",59.45,"2022-05-12 14:31:30",27.59,28.02,"2022-05-12 14:57:00",27.06,"2022-05-12 14:00:30",26.08,26.25,"2022-05-12 14:38:00",25.93,"2022-05-12 14:11:30",25.81,25.95,"2022-05-12 14:59:30",25.69,"2022-05-12 14:03:30",26.42,26.52,"2022-05-12 14:11:00",26.35,"2022-05-12 14:10:00",26.81,26.9,"2022-05-12 14:03:30",26.71,"2022-05-12 14:32:00",27.1,27.18,"2022-05-12 14:15:30",27.03,"2022-05-12 14:29:00",3.993,4.012,"2022-05-12 14:00:30",3.978,"2022-05-12 15:00:00",3.508,3.521,"2022-05-12 14:03:00",3.493,"2022-05-12 14:55:00",3.809,3.83,"2022-05-12 14:00:30",3.786,"2022-05-12 15:00:00",3.083,3.104,"2022-05-12 14:01:00",3.065,"2022-05-12 14:57:00",4.164,4.193,"2022-05-12 14:01:30",4.136,"2022-05-12 14:59:30",5.815,5.842,"2022-05-12 14:01:00",5.79,"2022-05-12 14:58:00",11.73044,0,0.845,173.2,84.3,188,2.6,"2022-05-12 14:30:00",0,"2022-05-12 14:10:30",3.032,120.2,25.07,122,8.1,"2022-05-12 14:56:30",0,"2022-05-12 14:36:30",2.482,2.526
"2022-05-12 16:00:00",4941,54.94,"2022-05-12 15:02:00",12.77,12.95,"2022-05-12 15:16:30",0.344,"2022-05-12 15:15:00",775.2,27.52,29.41,"2022-05-12 15:04:00",26.53,"2022-05-12 15:33:30",76.43,83.1,"2022-05-12 15:28:30",63.37,"2022-05-12 15:00:30",28.04,28.17,"2022-05-12 15:18:00",27.87,"2022-05-12 15:52:30",26.4,26.6,"2022-05-12 15:56:00",26.17,"2022-05-12 15:01:30",25.97,26.09,"2022-05-12 15:33:30",25.79,"2022-05-12 15:02:00",26.47,26.55,"2022-05-12 15:32:00",26.35,"2022-05-12 15:03:30",26.8,26.9,"2022-05-12 15:08:30",26.69,"2022-05-12 15:41:30",27.1,27.17,"2022-05-12 15:31:30",27.03,"2022-05-12 15:29:30",3.979,3.987,"2022-05-12 15:01:30",3.972,"2022-05-12 16:00:00",3.49,3.498,"2022-05-12 15:01:00",3.48,"2022-05-12 15:50:30",3.779,3.789,"2022-05-12 15:03:30",3.772,"2022-05-12 15:19:00",3.061,3.07,"2022-05-12 15:00:30",3.056,"2022-05-12 15:31:30",4.123,4.14,"2022-05-12 15:04:30",4.109,"2022-05-12 15:56:00",5.779,5.794,"2022-05-12 15:04:30",5.769,"2022-05-12 16:00:00",5.965968,0,0.749,104.6,90.9,215,3.1,"2022-05-12 15:01:30",0,"2022-05-12 15:02:00",2.696,121.2,25.86,142,7.1,"2022-05-12 15:12:30",0,"2022-05-12 15:32:00",1.21,1.815
"2022-05-12 17:00:00",4942,60.59,"2022-05-12 16:44:30",12.64,12.73,"2022-05-12 16:51:00",0.351,"2022-05-12 16:49:00",772,28.05,28.81,"2022-05-12 16:45:30",27.18,"2022-05-12 16:05:30",70.59,75.17,"2022-05-12 16:07:00",67.15,"2022-05-12 16:38:00",27.82,27.89,"2022-05-12 16:00:30",27.71,"2022-05-12 16:55:30",26.6,26.76,"2022-05-12 16:56:00",26.52,"2022-05-12 16:00:30",26.06,26.24,"2022-05-12 16:56:00",25.92,"2022-05-12 16:17:30",26.52,26.55,"2022-05-12 16:06:00",26.4,"2022-05-12 16:02:00",26.79,26.88,"2022-05-12 16:29:30",26.67,"2022-05-12 16:34:00",27.1,27.18,"2022-05-12 16:13:30",27.03,"2022-05-12 16:04:00",3.955,3.974,"2022-05-12 16:01:00",3.934,"2022-05-12 16:58:30",3.48,3.489,"2022-05-12 16:05:00",3.466,"2022-05-12 17:00:00",3.77,3.782,"2022-05-12 16:04:00",3.756,"2022-05-12 16:51:00",3.051,3.062,"2022-05-12 16:03:00",3.043,"2022-05-12 16:49:00",4.095,4.117,"2022-05-12 16:02:00",4.075,"2022-05-12 16:59:30",5.759,5.776,"2022-05-12 16:00:30",5.742,"2022-05-12 16:57:30",6.276771,0,0.773,206.6,73.12,138,2.8,"2022-05-12 16:59:00",0,"2022-05-12 16:06:30",2.197,128.5,26.43,130,7.4,"2022-05-12 16:50:30",0,"2022-05-12 16:13:00",1.284,1.005
"2022-05-12 18:00:00",4943,62.29,"2022-05-12 17:00:30",12.71,12.91,"2022-05-12 17:59:30",0.331,"2022-05-12 17:53:30",772.7,27.33,27.75,"2022-05-12 17:52:30",26.98,"2022-05-12 17:20:30",73.16,74.98,"2022-05-12 17:19:30",70.74,"2022-05-12 17:00:30",27.7,27.81,"2022-05-12 17:55:00",27.66,"2022-05-12 17:15:30",26.76,26.87,"2022-05-12 17:42:00",26.67,"2022-05-12 17:00:30",26.19,26.31,"2022-05-12 17:18:30",26.05,"2022-05-12 17:04:00",26.55,26.55,"2022-05-12 17:00:30",26.5,"2022-05-12 17:03:00",26.81,26.95,"2022-05-12 17:46:30",26.71,"2022-05-12 17:38:00",27.11,27.18,"2022-05-12 17:33:30",27.03,"2022-05-12 17:54:00",3.928,3.942,"2022-05-12 17:03:30",3.911,"2022-05-12 17:57:00",3.46,3.473,"2022-05-12 17:01:30",3.449,"2022-05-12 17:58:30",3.752,3.762,"2022-05-12 17:01:00",3.744,"2022-05-12 17:54:00",3.038,3.045,"2022-05-12 17:04:30",3.034,"2022-05-12 17:48:00",4.064,4.083,"2022-05-12 17:00:30",4.046,"2022-05-12 18:00:00",5.734,5.749,"2022-05-12 17:00:30",5.719,"2022-05-12 17:55:30",4.979244,0,0.765,198.7,90.1,323,2.4,"2022-05-12 17:36:30",0,"2022-05-12 17:00:30",2.618,130.4,30.51,82,7,"2022-05-12 17:00:30",0.3,"2022-05-12 17:59:30",1.001,0.221
"2022-05-12 19:00:00",4944,63.86,"2022-05-12 18:00:30",12.44,12.53,"2022-05-12 18:51:00",0.286,"2022-05-12 18:51:00",765.5,27.09,27.54,"2022-05-12 18:03:00",26.85,"2022-05-12 18:56:30",75.76,77.78,"2022-05-12 18:35:30",72.5,"2022-05-12 18:01:30",27.69,27.82,"2022-05-12 18:10:00",27.62,"2022-05-12 18:38:30",26.75,26.83,"2022-05-12 18:23:00",26.73,"2022-05-12 18:00:30",26.24,26.41,"2022-05-12 18:58:30",26.11,"2022-05-12 18:31:00",26.56,26.6,"2022-05-12 18:49:00",26.53,"2022-05-12 18:08:30",26.84,26.94,"2022-05-12 18:31:00",26.76,"2022-05-12 18:33:00",27.12,27.19,"2022-05-12 18:03:00",27.03,"2022-05-12 18:21:00",3.907,3.921,"2022-05-12 18:00:30",3.892,"2022-05-12 19:00:00",3.447,3.453,"2022-05-12 18:00:30",3.439,"2022-05-12 18:59:30",3.743,3.753,"2022-05-12 18:34:00",3.734,"2022-05-12 18:43:00",3.032,3.034,"2022-05-12 18:00:30",3.028,"2022-05-12 18:40:00",4.037,4.052,"2022-05-12 18:00:30",4.019,"2022-05-12 18:56:30",5.714,5.726,"2022-05-12 18:13:00",5.705,"2022-05-12 18:50:30",3.129011,0,0.671,152.2,94.4,179,1.9,"2022-05-12 18:21:30",0,"2022-05-12 18:01:00",2.171,120.7,30.99,121,5.5,"2022-05-12 18:48:00",0,"2022-05-12 18:08:00",0.32,0
"2022-05-12 20:00:00",4945,67.03,"2022-05-12 19:15:00",11.21,9.83,"2022-05-12 20:00:00",0,"2022-05-12 19:56:00",767.6,25.82,27.05,"2022-05-12 19:02:00",25.02,"2022-05-12 19:59:30",78.59,81.6,"2022-05-12 19:58:00",75.57,"2022-05-12 19:00:30",27.52,27.68,"2022-05-12 19:01:30",27.27,"2022-05-12 19:53:00",26.76,26.85,"2022-05-12 19:17:30",26.73,"2022-05-12 19:02:00",26.37,26.44,"2022-05-12 19:23:30",26.26,"2022-05-12 19:01:00",26.63,26.73,"2022-05-12 19:49:30",26.53,"2022-05-12 19:10:30",26.89,27,"2022-05-12 19:19:30",26.78,"2022-05-12 19:29:30",27.1,27.19,"2022-05-12 19:51:30",27.03,"2022-05-12 19:17:30",3.886,3.896,"2022-05-12 19:01:30",3.876,"2022-05-12 19:51:30",3.436,3.442,"2022-05-12 19:01:00",3.43,"2022-05-12 19:54:30",3.734,3.741,"2022-05-12 19:01:30",3.73,"2022-05-12 19:15:30",3.027,3.031,"2022-05-12 19:00:30",3.022,"2022-05-12 19:33:30",4.018,4.031,"2022-05-12 19:02:00",4.008,"2022-05-12 19:58:30",5.703,5.712,"2022-05-12 19:00:30",5.696,"2022-05-12 19:37:30",1.11981,0,0.693,191,84.4,116,2.4,"2022-05-12 19:17:00",0,"2022-05-12 19:01:30",2.479,122.2,27.65,131,6.3,"2022-05-12 19:21:30",0.3,"2022-05-12 19:08:00",0.102,0
"2022-05-12 21:00:00",4946,71.92,"2022-05-12 20:00:30",11.19,0.169,"2022-05-12 21:00:00",0,"2022-05-12 20:00:30",785.2,24.67,25.03,"2022-05-12 20:00:30",24.5,"2022-05-12 20:59:30",83.6,85.9,"2022-05-12 21:00:00",81.1,"2022-05-12 20:01:00",27.02,27.27,"2022-05-12 20:00:30",26.82,"2022-05-12 20:59:00",26.76,26.83,"2022-05-12 20:18:00",26.73,"2022-05-12 20:01:00",26.39,26.46,"2022-05-12 20:04:00",26.29,"2022-05-12 20:53:30",26.72,26.75,"2022-05-12 20:06:00",26.62,"2022-05-12 20:23:30",26.94,27.02,"2022-05-12 20:24:30",26.81,"2022-05-12 20:00:30",27.1,27.18,"2022-05-12 20:51:30",27.03,"2022-05-12 20:10:30",3.866,3.878,"2022-05-12 20:02:30",3.851,"2022-05-12 20:57:30",3.426,3.433,"2022-05-12 20:01:00",3.417,"2022-05-12 20:57:30",3.736,3.742,"2022-05-12 20:43:00",3.732,"2022-05-12 20:00:30",3.025,3.029,"2022-05-12 20:40:00",3.022,"2022-05-12 20:06:30",4.009,4.019,"2022-05-12 20:27:30",4.002,"2022-05-12 20:45:30",5.699,5.705,"2022-05-12 20:49:00",5.694,"2022-05-12 20:27:00",0.0362926,0,0.789,196,61.5,146,3.2,"2022-05-12 20:53:30",0,"2022-05-12 20:02:30",2.293,145.6,31.29,159,5,"2022-05-12 20:20:00",0,"2022-05-12 20:06:00",-0.012,0
"2022-05-12 22:00:00",4947,73.62,"2022-05-12 21:05:30",11.17,0.066,"2022-05-12 21:53:00",0,"2022-05-12 21:00:30",766.7,24.31,24.56,"2022-05-12 21:04:00",24.18,"2022-05-12 21:55:00",85.4,86.2,"2022-05-12 21:05:00",84.2,"2022-05-12 21:18:30",26.61,26.85,"2022-05-12 21:00:30",26.44,"2022-05-12 21:45:30",26.73,26.83,"2022-05-12 21:15:00",26.55,"2022-05-12 22:00:00",26.4,26.5,"2022-05-12 21:35:00",26.31,"2022-05-12 21:40:00",26.75,26.75,"2022-05-12 21:00:30",26.71,"2022-05-12 21:05:30",26.99,27.02,"2022-05-12 21:05:30",26.92,"2022-05-12 21:07:30",27.1,27.19,"2022-05-12 21:27:30",27.03,"2022-05-12 21:56:00",3.848,3.857,"2022-05-12 21:05:30",3.838,"2022-05-12 21:59:30",3.413,3.421,"2022-05-12 21:00:30",3.407,"2022-05-12 21:33:00",3.737,3.744,"2022-05-12 21:35:30",3.732,"2022-05-12 21:17:00",3.027,3.029,"2022-05-12 21:53:00",3.025,"2022-05-12 21:00:30",4.003,4.012,"2022-05-12 21:06:30",3.998,"2022-05-12 21:42:30",5.697,5.701,"2022-05-12 21:08:00",5.692,"2022-05-12 21:08:30",0.001988148,0,0.667,202.3,69.82,270,2.9,"2022-05-12 21:31:30",0,"2022-05-12 21:08:00",1.616,137.5,47.77,177,4.9,"2022-05-12 21:20:00",0.3,"2022-05-12 21:54:30",-0.017,0
"2022-05-12 23:00:00",4948,73.48,"2022-05-12 22:53:30",11.15,0.065,"2022-05-12 22:17:00",0,"2022-05-12 22:00:30",815,24.12,24.23,"2022-05-12 22:04:00",24.04,"2022-05-12 22:54:00",86.1,88,"2022-05-12 22:59:30",84.4,"2022-05-12 22:02:30",26.33,26.46,"2022-05-12 22:02:00",26.23,"2022-05-12 22:32:30",26.59,26.72,"2022-05-12 22:04:00",26.52,"2022-05-12 22:13:30",26.41,26.51,"2022-05-12 22:28:00",26.24,"2022-05-12 22:15:30",26.75,26.8,"2022-05-12 22:33:00",26.69,"2022-05-12 22:18:30",26.99,27.02,"2022-05-12 22:01:00",26.92,"2022-05-12 22:26:00",27.11,27.2,"2022-05-12 22:47:30",27.03,"2022-05-12 22:10:00",3.833,3.842,"2022-05-12 22:01:30",3.822,"2022-05-12 22:59:00",3.405,3.414,"2022-05-12 22:02:00",3.396,"2022-05-12 22:46:00",3.736,3.741,"2022-05-12 22:11:00",3.73,"2022-05-12 22:56:00",3.029,3.034,"2022-05-12 22:24:00",3.028,"2022-05-12 22:00:30",3.998,4.006,"2022-05-12 22:11:00",3.994,"2022-05-12 22:40:00",5.695,5.701,"2022-05-12 22:08:30",5.687,"2022-05-12 22:38:00",0.001726083,0,0.416,53.16,65.27,40,1.5,"2022-05-12 22:48:00",0,"2022-05-12 22:02:30",1.432,98.4,25.54,69,3.9,"2022-05-12 22:11:00",0.3,"2022-05-12 22:01:00",-0.021,0
"2022-05-13 00:00:00",4949,73.62,"2022-05-12 23:44:00",11.13,0.066,"2022-05-12 23:00:30",0,"2022-05-12 23:00:30",834,23.89,24.05,"2022-05-12 23:00:30",23.72,"2022-05-12 23:59:00",89.2,90.9,"2022-05-13 00:00:00",87.3,"2022-05-12 23:01:30",26.11,26.27,"2022-05-12 23:03:00",26.02,"2022-05-12 23:32:00",26.49,26.62,"2022-05-12 23:01:00",26.32,"2022-05-12 23:58:30",26.4,26.46,"2022-05-12 23:37:30",26.29,"2022-05-12 23:46:30",26.76,26.8,"2022-05-12 23:14:00",26.7,"2022-05-12 23:08:00",26.99,27.06,"2022-05-12 23:59:30",26.9,"2022-05-12 23:52:00",27.12,27.23,"2022-05-12 23:32:30",27.03,"2022-05-12 23:13:30",3.821,3.828,"2022-05-12 23:27:30",3.811,"2022-05-12 23:58:30",3.396,3.403,"2022-05-12 23:00:30",3.391,"2022-05-12 23:36:30",3.733,3.737,"2022-05-12 23:06:30",3.729,"2022-05-12 23:23:00",3.031,3.032,"2022-05-12 23:30:30",3.029,"2022-05-12 23:01:00",3.996,4,"2022-05-12 23:30:00",3.992,"2022-05-12 23:59:30",5.693,5.701,"2022-05-12 23:18:30",5.687,"2022-05-12 23:05:30",0.001802039,0,0.333,66.03,48.61,45,1.4,"2022-05-12 23:15:30",0,"2022-05-12 23:00:30",1.381,95.8,19.04,89,3.2,"2022-05-12 23:47:30",0,"2022-05-12 23:30:30",-0.022,0
"2022-05-13 01:00:00",4950,73.67,"2022-05-13 00:42:30",11.11,0.072,"2022-05-13 00:55:00",0,"2022-05-13 00:00:30",816,23.66,23.88,"2022-05-13 00:04:00",23.33,"2022-05-13 00:58:00",92.7,94,"2022-05-13 01:00:00",90.2,"2022-05-13 00:01:00",26.01,26.08,"2022-05-13 00:04:00",25.87,"2022-05-13 00:45:30",26.38,26.48,"2022-05-13 00:07:30",26.32,"2022-05-13 00:21:00",26.4,26.48,"2022-05-13 00:20:00",26.31,"2022-05-13 00:58:00",26.77,26.85,"2022-05-13 00:35:00",26.73,"2022-05-13 00:03:30",26.99,27.06,"2022-05-13 00:09:30",26.9,"2022-05-13 00:17:30",27.14,27.27,"2022-05-13 00:50:30",27.05,"2022-05-13 00:14:00",3.808,3.816,"2022-05-13 00:02:00",3.801,"2022-05-13 00:52:30",3.389,3.398,"2022-05-13 00:02:30",3.382,"2022-05-13 00:58:00",3.732,3.737,"2022-05-13 00:18:00",3.727,"2022-05-13 00:55:30",3.033,3.037,"2022-05-13 00:43:30",3.029,"2022-05-13 00:07:30",3.994,3.998,"2022-05-13 00:16:00",3.99,"2022-05-13 00:18:30",5.693,5.701,"2022-05-13 00:48:00",5.683,"2022-05-13 00:19:00",0.001936703,0.2,0.407,130.5,75.07,193,1.8,"2022-05-13 00:45:00",0,"2022-05-13 00:03:00",1.45,113.3,28.6,183,2.8,"2022-05-13 00:40:00",0,"2022-05-13 00:34:30",-0.021,0
"2022-05-13 02:00:00",4951,74.08,"2022-05-13 01:00:30",11.09,0.064,"2022-05-13 01:47:30",0,"2022-05-13 01:00:30",762.4,23.14,23.38,"2022-05-13 01:04:00",22.94,"2022-05-13 01:57:30",94.6,95.3,"2022-05-13 01:35:00",93.5,"2022-05-13 01:02:00",25.85,26,"2022-05-13 01:04:00",25.74,"2022-05-13 01:58:00",26.32,26.48,"2022-05-13 01:16:30",26.19,"2022-05-13 01:47:30",26.39,26.46,"2022-05-13 01:42:30",26.29,"2022-05-13 01:27:30",26.77,26.85,"2022-05-13 01:10:30",26.71,"2022-05-13 01:01:00",26.98,27.05,"2022-05-13 01:24:00",26.88,"2022-05-13 01:07:00",27.17,27.28,"2022-05-13 01:27:00",27.07,"2022-05-13 01:08:30",3.804,3.811,"2022-05-13 01:18:00",3.795,"2022-05-13 01:49:30",3.383,3.389,"2022-05-13 01:11:30",3.377,"2022-05-13 01:34:30",3.732,3.739,"2022-05-13 01:37:30",3.727,"2022-05-13 01:26:00",3.036,3.04,"2022-05-13 01:49:00",3.031,"2022-05-13 01:19:30",3.996,4.004,"2022-05-13 02:00:00",3.99,"2022-05-13 01:12:00",5.694,5.701,"2022-05-13 01:49:00",5.687,"2022-05-13 01:01:30",0.002083678,0,0.29,212.7,55.25,57,1.3,"2022-05-13 01:33:00",0,"2022-05-13 01:01:30",1.27,128,25.7,129,3.7,"2022-05-13 01:21:30",0,"2022-05-13 01:04:00",-0.023,0
"2022-05-13 03:00:00",4952,74.32,"2022-05-13 02:47:30",11.05,0.063,"2022-05-13 02:44:00",0,"2022-05-13 02:00:30",771,23.02,23.15,"2022-05-13 02:09:30",22.81,"2022-05-13 02:00:30",94.9,95.5,"2022-05-13 02:05:00",94.2,"2022-05-13 02:17:00",25.65,25.81,"2022-05-13 02:02:00",25.61,"2022-05-13 02:20:30",26.19,26.31,"2022-05-13 02:03:30",26.11,"2022-05-13 02:24:30",26.32,26.48,"2022-05-13 02:04:30",26.16,"2022-05-13 02:42:00",26.77,26.85,"2022-05-13 02:03:00",26.69,"2022-05-13 02:02:30",26.99,27.08,"2022-05-13 02:37:30",26.92,"2022-05-13 02:27:00",27.19,27.33,"2022-05-13 02:45:30",27.09,"2022-05-13 02:01:00",3.795,3.803,"2022-05-13 02:16:00",3.787,"2022-05-13 02:41:00",3.38,3.387,"2022-05-13 02:06:30",3.373,"2022-05-13 02:57:30",3.736,3.744,"2022-05-13 02:22:00",3.729,"2022-05-13 02:05:00",3.039,3.042,"2022-05-13 02:33:00",3.034,"2022-05-13 02:05:30",3.997,4.002,"2022-05-13 02:03:30",3.992,"2022-05-13 02:08:30",5.696,5.703,"2022-05-13 02:11:30",5.689,"2022-05-13 02:18:00",0.002009746,0,NAN,51.49,33.44,100,NAN,"2022-05-13 02:46:00",NAN,"2022-05-13 02:46:00",1.068,65.8,23.45,63,1.9,"2022-05-13 02:29:00",0.4,"2022-05-13 02:39:30",NAN,0
"2022-05-13 04:00:00",4953,74.05,"2022-05-13 03:18:00",11.06,0.063,"2022-05-13 03:26:00",0,"2022-05-13 03:00:30",787.8,22.94,23.15,"2022-05-13 03:19:00",22.79,"2022-05-13 03:37:00",95.7,96.8,"2022-05-13 03:50:30",94.5,"2022-05-13 03:03:00",25.57,25.67,"2022-05-13 03:11:30",25.4,"2022-05-13 03:49:00",26.16,26.25,"2022-05-13 03:43:00",26.02,"2022-05-13 03:59:30",26.24,26.39,"2022-05-13 03:02:30",26.16,"2022-05-13 03:36:30",26.76,26.83,"2022-05-13 03:02:00",26.67,"2022-05-13 03:28:30",27,27.08,"2022-05-13 03:00:30",26.9,"2022-05-13 03:42:00",27.2,27.34,"2022-05-13 03:33:30",27.07,"2022-05-13 03:12:30",3.786,3.791,"2022-05-13 03:00:30",3.779,"2022-05-13 03:47:00",3.374,3.38,"2022-05-13 03:04:00",3.368,"2022-05-13 03:37:30",3.74,3.744,"2022-05-13 03:09:00",3.734,"2022-05-13 03:03:30",3.042,3.045,"2022-05-13 03:43:00",3.037,"2022-05-13 03:07:30",3.998,4.004,"2022-05-13 03:25:30",3.99,"2022-05-13 03:57:00",5.696,5.705,"2022-05-13 03:46:30",5.687,"2022-05-13 03:44:00",0.001698796,0.2,NAN,66.62,86.2,NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",1.256,101.6,25.5,156,3.2,"2022-05-13 03:26:30",0,"2022-05-13 03:57:30",NAN,0
"2022-05-13 05:00:00",4954,73.99,"2022-05-13 04:37:30",11.04,0.055,"2022-05-13 04:55:00",0,"2022-05-13 04:00:30",787.4,22.74,22.91,"2022-05-13 04:04:00",22.4,"2022-05-13 05:00:00",96.3,97,"2022-05-13 04:50:00",95.5,"2022-05-13 04:17:30",25.42,25.5,"2022-05-13 04:48:30",25.4,"2022-05-13 04:05:00",26.03,26.18,"2022-05-13 04:03:00",25.93,"2022-05-13 04:36:30",26.2,26.28,"2022-05-13 04:04:30",26.08,"2022-05-13 04:10:30",26.75,26.8,"2022-05-13 04:07:00",26.67,"2022-05-13 04:05:00",27,27.08,"2022-05-13 04:28:00",26.9,"2022-05-13 04:11:00",27.24,27.33,"2022-05-13 04:32:00",27.07,"2022-05-13 04:26:30",3.783,3.789,"2022-05-13 04:02:00",3.772,"2022-05-13 04:56:30",3.372,3.378,"2022-05-13 04:17:00",3.366,"2022-05-13 04:30:00",3.74,3.748,"2022-05-13 04:11:00",3.734,"2022-05-13 04:56:00",3.045,3.046,"2022-05-13 04:23:00",3.04,"2022-05-13 04:10:30",3.998,4.004,"2022-05-13 04:26:30",3.992,"2022-05-13 04:33:30",5.697,5.703,"2022-05-13 04:07:30",5.689,"2022-05-13 04:02:30",0.001678535,0,NAN,70.41,93.1,NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",0.76,136,36.39,138,2,"2022-05-13 04:24:30",0,"2022-05-13 04:03:00",NAN,0
"2022-05-13 06:00:00",4955,74.46,"2022-05-13 05:01:00",11.04,0.056,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",753.6,22.29,22.41,"2022-05-13 05:00:30",22.21,"2022-05-13 05:24:00",96.7,97.5,"2022-05-13 05:35:00",95.8,"2022-05-13 05:01:00",25.28,25.5,"2022-05-13 05:08:00",25.19,"2022-05-13 05:29:30",25.99,26.07,"2022-05-13 05:02:30",25.91,"2022-05-13 05:42:00",26.2,26.29,"2022-05-13 05:26:00",26.06,"2022-05-13 05:59:00",26.75,26.78,"2022-05-13 05:27:30",26.69,"2022-05-13 05:45:00",26.99,27.09,"2022-05-13 05:16:30",26.91,"2022-05-13 05:01:30",27.24,27.33,"2022-05-13 05:41:30",27.11,"2022-05-13 05:07:30",3.774,3.781,"2022-05-13 05:02:30",3.766,"2022-05-13 05:45:30",3.366,3.371,"2022-05-13 05:10:30",3.361,"2022-05-13 05:44:30",3.74,3.746,"2022-05-13 05:26:00",3.734,"2022-05-13 05:40:30",3.046,3.048,"2022-05-13 05:10:30",3.045,"2022-05-13 05:00:30",3.998,4.002,"2022-05-13 05:07:00",3.994,"2022-05-13 05:09:30",5.699,5.708,"2022-05-13 05:05:30",5.689,"2022-05-13 05:03:00",0.001780492,0,NAN,0,0,NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",1.068,145.7,23.44,109,3,"2022-05-13 05:46:30",0.3,"2022-05-13 05:17:30",NAN,0.001
"2022-05-13 07:00:00",4956,74.4,"2022-05-13 07:00:00",10.98,0.056,"2022-05-13 06:07:30",0,"2022-05-13 06:00:30",751.3,22.3,22.42,"2022-05-13 06:19:00",22.21,"2022-05-13 06:07:00",96.9,97.5,"2022-05-13 06:20:00",96.2,"2022-05-13 06:03:30",25.21,25.27,"2022-05-13 06:26:00",25.16,"2022-05-13 06:57:00",25.94,26.03,"2022-05-13 06:25:00",25.78,"2022-05-13 06:56:00",26.17,26.29,"2022-05-13 06:46:30",26.05,"2022-05-13 06:59:00",26.75,26.77,"2022-05-13 06:01:30",26.69,"2022-05-13 06:23:30",26.99,27.08,"2022-05-13 06:02:30",26.9,"2022-05-13 06:07:30",27.23,27.35,"2022-05-13 06:13:30",27.12,"2022-05-13 06:40:30",3.762,3.77,"2022-05-13 06:01:00",3.756,"2022-05-13 06:42:00",3.361,3.366,"2022-05-13 06:01:00",3.354,"2022-05-13 06:27:30",3.74,3.748,"2022-05-13 06:55:00",3.734,"2022-05-13 06:30:00",3.048,3.049,"2022-05-13 06:05:00",3.046,"2022-05-13 06:01:00",3.996,4.002,"2022-05-13 06:04:30",3.99,"2022-05-13 06:45:30",5.699,5.705,"2022-05-13 06:39:30",5.689,"2022-05-13 06:08:30",0.001760846,0,NAN,0,0,NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",1.193,82.6,28.29,96,2.5,"2022-05-13 06:51:00",0,"2022-05-13 06:04:00",NAN,0.305
"2022-05-13 08:00:00",4957,74.27,"2022-05-13 07:51:30",10.97,0.056,"2022-05-13 07:10:30",0,"2022-05-13 07:00:30",753.4,22.35,22.46,"2022-05-13 07:10:30",22.27,"2022-05-13 07:50:30",97,97.6,"2022-05-13 07:05:00",96.2,"2022-05-13 07:16:00",25.14,25.23,"2022-05-13 07:00:30",25.03,"2022-05-13 07:55:30",25.83,25.98,"2022-05-13 07:08:30",25.74,"2022-05-13 07:27:00",26.06,26.27,"2022-05-13 07:05:00",25.9,"2022-05-13 07:54:00",26.74,26.75,"2022-05-13 07:01:00",26.69,"2022-05-13 07:46:30",26.98,27.09,"2022-05-13 07:36:30",26.9,"2022-05-13 07:32:30",27.24,27.35,"2022-05-13 07:45:00",27.12,"2022-05-13 07:20:30",3.758,3.764,"2022-05-13 07:20:30",3.752,"2022-05-13 07:44:30",3.359,3.364,"2022-05-13 07:22:30",3.354,"2022-05-13 07:11:00",3.743,3.749,"2022-05-13 07:09:00",3.737,"2022-05-13 07:00:30",3.048,3.051,"2022-05-13 07:12:00",3.048,"2022-05-13 07:01:00",3.995,4,"2022-05-13 07:01:00",3.99,"2022-05-13 07:35:00",5.698,5.705,"2022-05-13 07:37:00",5.692,"2022-05-13 07:14:30",0.001659523,0,NAN,0,0,NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,80.6,16.51,90,NAN,"2022-05-13 07:46:00",NAN,"2022-05-13 07:46:00",NAN,1.109
"2022-05-13 09:00:00",4958,74.03,"2022-05-13 08:59:30",10.97,0.146,"2022-05-13 08:00:30",0,"2022-05-13 08:00:30",753.6,22.27,22.36,"2022-05-13 08:57:30",22.19,"2022-05-13 08:44:30",97.3,97.9,"2022-05-13 08:50:00",96.6,"2022-05-13 08:03:30",25.02,25.12,"2022-05-13 08:11:00",24.98,"2022-05-13 08:04:00",25.8,25.86,"2022-05-13 08:20:30",25.7,"2022-05-13 08:46:00",26.02,26.13,"2022-05-13 08:18:30",25.9,"2022-05-13 08:11:30",26.72,26.75,"2022-05-13 08:01:00",26.65,"2022-05-13 08:54:00",26.97,27.07,"2022-05-13 08:32:30",26.88,"2022-05-13 08:09:00",27.24,27.33,"2022-05-13 08:25:00",27.15,"2022-05-13 08:13:00",3.758,3.764,"2022-05-13 08:00:30",3.752,"2022-05-13 08:07:30",3.353,3.359,"2022-05-13 08:01:30",3.345,"2022-05-13 08:58:30",3.743,3.751,"2022-05-13 08:22:30",3.739,"2022-05-13 08:07:00",3.049,3.054,"2022-05-13 08:42:00",3.048,"2022-05-13 08:00:30",3.993,3.998,"2022-05-13 08:05:00",3.99,"2022-05-13 08:06:00",5.698,5.708,"2022-05-13 08:50:30",5.692,"2022-05-13 08:45:30",0.1356915,0.2,NAN,218.7,101.3,238,NAN,"2022-05-13 08:57:30",NAN,"2022-05-13 08:57:30",NAN,249.3,72.54,234,NAN,"2022-05-13 08:54:00",NAN,"2022-05-13 08:54:00",NAN,1.916
"2022-05-13 10:00:00",4959,72.01,"2022-05-13 10:00:00",10.98,11.05,"2022-05-13 09:29:00",0.001,"2022-05-13 09:03:30",754,22.68,23.07,"2022-05-13 10:00:00",22.4,"2022-05-13 09:00:30",97,98.1,"2022-05-13 09:04:30",96,"2022-05-13 09:46:00",25.03,25.17,"2022-05-13 09:47:30",24.98,"2022-05-13 09:00:30",25.74,25.86,"2022-05-13 09:13:00",25.6,"2022-05-13 09:22:00",26.01,26.11,"2022-05-13 09:29:00",25.9,"2022-05-13 09:59:00",26.66,26.75,"2022-05-13 09:01:30",26.55,"2022-05-13 09:42:00",26.98,27.03,"2022-05-13 09:08:00",26.88,"2022-05-13 09:12:30",27.25,27.37,"2022-05-13 09:31:30",27.15,"2022-05-13 09:52:00",3.756,3.76,"2022-05-13 09:29:30",3.748,"2022-05-13 09:52:00",3.349,3.354,"2022-05-13 09:02:30",3.343,"2022-05-13 09:36:30",3.74,3.749,"2022-05-13 09:05:30",3.734,"2022-05-13 09:52:30",3.052,3.057,"2022-05-13 09:42:00",3.048,"2022-05-13 09:03:00",3.989,3.996,"2022-05-13 09:00:30",3.983,"2022-05-13 09:58:30",5.698,5.705,"2022-05-13 09:30:00",5.689,"2022-05-13 09:20:30",1.186954,0,NAN,201.4,51.59,46,NAN,"2022-05-13 09:32:00",NAN,"2022-05-13 09:32:00",0.983,148.5,43.19,135,2.6,"2022-05-13 09:36:30",0,"2022-05-13 09:01:00",NAN,2.592
"2022-05-13 11:00:00",4960,69.49,"2022-05-13 10:46:00",11.24,11.37,"2022-05-13 10:32:30",0.001,"2022-05-13 10:31:00",758.7,23.43,23.97,"2022-05-13 11:00:00",23.07,"2022-05-13 10:00:30",95.1,96.8,"2022-05-13 10:08:30",93.6,"2022-05-13 10:45:30",25.23,25.42,"2022-05-13 10:59:00",25.11,"2022-05-13 10:01:00",25.67,25.79,"2022-05-13 10:27:30",25.53,"2022-05-13 10:05:00",25.98,26.1,"2022-05-13 10:35:00",25.9,"2022-05-13 10:47:30",26.59,26.73,"2022-05-13 10:04:00",26.53,"2022-05-13 10:20:00",26.97,27.02,"2022-05-13 10:07:30",26.9,"2022-05-13 10:15:30",27.23,27.33,"2022-05-13 10:02:30",27.14,"2022-05-13 10:24:30",3.76,3.768,"2022-05-13 10:44:30",3.752,"2022-05-13 10:00:30",3.348,3.354,"2022-05-13 10:00:30",3.342,"2022-05-13 10:27:00",3.739,3.746,"2022-05-13 10:22:30",3.73,"2022-05-13 10:48:30",3.054,3.057,"2022-05-13 10:01:30",3.051,"2022-05-13 10:23:30",3.984,3.994,"2022-05-13 10:05:00",3.977,"2022-05-13 10:55:00",5.698,5.705,"2022-05-13 10:05:30",5.692,"2022-05-13 10:23:30",2.460037,0,0.431,60.85,78.87,7,1.5,"2022-05-13 10:24:30",0,"2022-05-13 10:00:30",1.21,111.2,32.91,140,3.4,"2022-05-13 10:40:30",0,"2022-05-13 10:08:00",0.46,3.069
"2022-05-13 12:00:00",4961,64,"2022-05-13 12:00:00",11.4,11.65,"2022-05-13 11:18:30",0.001,"2022-05-13 11:32:00",772.6,24.36,25.33,"2022-05-13 11:59:00",23.72,"2022-05-13 11:03:30",89.7,94.6,"2022-05-13 11:05:30",84.8,"2022-05-13 11:57:00",25.51,25.67,"2022-05-13 11:51:30",25.37,"2022-05-13 11:01:00",25.74,25.86,"2022-05-13 11:52:00",25.63,"2022-05-13 11:02:00",25.94,26.05,"2022-05-13 11:13:00",25.8,"2022-05-13 11:00:30",26.55,26.6,"2022-05-13 11:01:00",26.53,"2022-05-13 11:00:30",27,27.02,"2022-05-13 11:04:00",26.9,"2022-05-13 11:57:00",27.23,27.32,"2022-05-13 11:09:00",27.12,"2022-05-13 11:17:00",3.768,3.775,"2022-05-13 11:59:00",3.76,"2022-05-13 11:04:00",3.342,3.349,"2022-05-13 11:07:00",3.335,"2022-05-13 11:54:00",3.737,3.746,"2022-05-13 11:17:30",3.732,"2022-05-13 11:24:30",3.053,3.056,"2022-05-13 11:00:30",3.048,"2022-05-13 11:55:30",3.974,3.983,"2022-05-13 11:10:30",3.965,"2022-05-13 11:58:00",5.696,5.703,"2022-05-13 11:17:00",5.689,"2022-05-13 11:40:30",4.628779,0,0.703,197.4,48.97,118,2.3,"2022-05-13 11:02:30",0,"2022-05-13 11:00:30",1.623,146.8,29.97,80,4.2,"2022-05-13 11:08:30",0,"2022-05-13 11:02:00",0.885,3.313
"2022-05-13 13:00:00",4962,63.17,"2022-05-13 12:09:00",11.47,11.56,"2022-05-13 12:17:30",0.171,"2022-05-13 12:42:00",759,24.83,25.56,"2022-05-13 12:13:00",23.85,"2022-05-13 12:58:30",86.8,92.4,"2022-05-13 13:00:00",82.8,"2022-05-13 12:15:30",25.8,25.92,"2022-05-13 12:46:30",25.61,"2022-05-13 12:00:30",25.79,25.86,"2022-05-13 12:04:30",25.71,"2022-05-13 12:03:00",25.89,26.04,"2022-05-13 12:14:00",25.75,"2022-05-13 12:58:30",26.55,26.6,"2022-05-13 12:03:30",26.49,"2022-05-13 12:51:00",26.98,27.02,"2022-05-13 12:00:30",26.9,"2022-05-13 12:51:30",27.21,27.3,"2022-05-13 12:17:30",27.12,"2022-05-13 12:04:30",3.773,3.785,"2022-05-13 12:56:30",3.766,"2022-05-13 12:08:30",3.335,3.34,"2022-05-13 12:01:00",3.331,"2022-05-13 12:22:00",3.73,3.737,"2022-05-13 12:05:30",3.722,"2022-05-13 12:53:30",3.045,3.049,"2022-05-13 12:01:00",3.039,"2022-05-13 12:55:00",3.959,3.971,"2022-05-13 12:01:30",3.95,"2022-05-13 12:48:30",5.689,5.696,"2022-05-13 12:00:30",5.68,"2022-05-13 12:14:00",3.069812,1.4,0.603,185.6,88.8,341,3.5,"2022-05-13 12:38:00",0,"2022-05-13 12:02:30",2.236,115.9,24.31,45,6.2,"2022-05-13 12:38:00",0,"2022-05-13 12:06:00",0.585,3.298
"2022-05-13 14:00:00",4963,69.28,"2022-05-13 13:00:30",11.72,14.1,"2022-05-13 13:27:00",0.449,"2022-05-13 13:06:00",748.1,23.11,23.84,"2022-05-13 13:03:00",22.67,"2022-05-13 13:19:30",94.2,96,"2022-05-13 13:51:00",91.5,"2022-05-13 13:01:00",25.85,25.94,"2022-05-13 13:30:00",25.81,"2022-05-13 13:00:30",25.86,26,"2022-05-13 13:57:30",25.74,"2022-05-13 13:10:00",25.92,26.04,"2022-05-13 13:14:00",25.73,"2022-05-13 13:39:30",26.55,26.57,"2022-05-13 13:23:30",26.51,"2022-05-13 13:25:30",26.97,27.02,"2022-05-13 13:01:30",26.9,"2022-05-13 13:16:30",27.19,27.3,"2022-05-13 13:14:30",27.09,"2022-05-13 13:04:00",3.999,4.322,"2022-05-13 13:59:30",3.785,"2022-05-13 13:00:30",3.336,3.343,"2022-05-13 13:46:30",3.329,"2022-05-13 13:35:00",3.727,3.734,"2022-05-13 13:39:30",3.72,"2022-05-13 13:33:30",3.042,3.043,"2022-05-13 13:05:00",3.04,"2022-05-13 13:00:30",3.95,3.959,"2022-05-13 13:21:00",3.946,"2022-05-13 13:29:30",5.687,5.694,"2022-05-13 13:44:00",5.678,"2022-05-13 13:04:00",4.824294,3.2,0.945,197,50.47,205,2.5,"2022-05-13 13:08:30",0,"2022-05-13 13:16:30",2.137,148.2,28.01,149,4.5,"2022-05-13 13:03:30",0,"2022-05-13 13:46:00",0.893,3.027
"2022-05-13 15:00:00",4964,59.17,"2022-05-13 14:59:30",12.92,14.12,"2022-05-13 14:49:00",0.619,"2022-05-13 14:01:00",749.9,24.54,25.68,"2022-05-13 14:56:00",23.52,"2022-05-13 14:01:30",93,96.2,"2022-05-13 14:09:30",87.4,"2022-05-13 14:57:30",26.04,26.25,"2022-05-13 14:59:30",25.81,"2022-05-13 14:01:30",25.96,26.07,"2022-05-13 14:18:00",25.84,"2022-05-13 14:02:30",25.94,26.07,"2022-05-13 14:53:30",25.77,"2022-05-13 14:02:30",26.55,26.57,"2022-05-13 14:43:00",26.49,"2022-05-13 14:04:30",26.98,27.02,"2022-05-13 14:07:30",26.86,"2022-05-13 14:38:00",27.17,27.29,"2022-05-13 14:59:00",27.07,"2022-05-13 14:32:30",4.571,4.763,"2022-05-13 15:00:00",4.329,"2022-05-13 14:00:30",3.334,3.34,"2022-05-13 14:09:00",3.326,"2022-05-13 14:56:00",3.727,3.734,"2022-05-13 14:04:00",3.72,"2022-05-13 14:50:30",3.041,3.045,"2022-05-13 14:29:00",3.039,"2022-05-13 14:57:00",3.947,3.954,"2022-05-13 14:04:00",3.94,"2022-05-13 14:57:00",5.688,5.696,"2022-05-13 14:18:00",5.678,"2022-05-13 14:06:00",7.988238,0.2,0.522,71.12,73.65,78,2.2,"2022-05-13 14:56:30",0,"2022-05-13 14:04:30",1.707,109.5,32.51,88,5.8,"2022-05-13 14:57:30",0.3,"2022-05-13 14:14:00",1.573,2.504
"2022-05-13 16:00:00",4965,58.91,"2022-05-13 15:07:00",13.11,13.27,"2022-05-13 15:07:00",0.621,"2022-05-13 15:06:00",750.9,25.52,26.07,"2022-05-13 16:00:00",24.77,"2022-05-13 15:36:30",85.6,88,"2022-05-13 15:02:00",82.9,"2022-05-13 15:17:00",26.52,26.67,"2022-05-13 15:57:30",26.23,"2022-05-13 15:00:30",26.01,26.12,"2022-05-13 15:53:00",25.91,"2022-05-13 15:29:30",25.97,26.08,"2022-05-13 15:39:30",25.85,"2022-05-13 15:04:30",26.55,26.57,"2022-05-13 15:34:00",26.49,"2022-05-13 15:57:00",26.97,27.02,"2022-05-13 15:18:00",26.86,"2022-05-13 16:00:00",27.15,27.29,"2022-05-13 15:47:30",27.03,"2022-05-13 15:28:30",4.864,4.946,"2022-05-13 16:00:00",4.761,"2022-05-13 15:00:30",3.332,3.338,"2022-05-13 15:42:30",3.326,"2022-05-13 15:15:30",3.721,3.73,"2022-05-13 15:15:00",3.713,"2022-05-13 15:39:30",3.036,3.04,"2022-05-13 15:00:30",3.032,"2022-05-13 15:51:30",3.936,3.946,"2022-05-13 15:05:30",3.926,"2022-05-13 15:59:30",5.682,5.692,"2022-05-13 15:04:30",5.676,"2022-05-13 15:08:00",6.787126,0,0.746,203.2,73.65,182,2.7,"2022-05-13 15:26:00",0,"2022-05-13 15:01:00",2.215,125,31.51,100,5.5,"2022-05-13 15:19:00",0.4,"2022-05-13 15:40:00",1.339,1.811
"2022-05-13 17:00:00",4966,59.17,"2022-05-13 17:00:00",13.2,13.78,"2022-05-13 16:13:00",0.663,"2022-05-13 16:19:00",747.3,26.75,27.63,"2022-05-13 16:55:00",26,"2022-05-13 16:03:30",79.06,83.1,"2022-05-13 16:01:30",74.72,"2022-05-13 17:00:00",26.77,26.85,"2022-05-13 16:23:30",26.64,"2022-05-13 16:00:30",26.16,26.25,"2022-05-13 16:31:00",26.02,"2022-05-13 16:00:30",25.98,26.07,"2022-05-13 16:46:00",25.88,"2022-05-13 16:11:00",26.55,26.57,"2022-05-13 16:13:00",26.49,"2022-05-13 16:13:30",26.96,27.02,"2022-05-13 16:03:30",26.82,"2022-05-13 16:38:00",27.15,27.3,"2022-05-13 16:38:30",27.05,"2022-05-13 16:08:30",4.987,5.018,"2022-05-13 16:59:00",4.946,"2022-05-13 16:00:30",3.329,3.336,"2022-05-13 16:10:00",3.322,"2022-05-13 16:25:00",3.714,3.72,"2022-05-13 16:02:00",3.704,"2022-05-13 16:58:30",3.029,3.034,"2022-05-13 16:01:00",3.022,"2022-05-13 16:58:00",3.922,3.934,"2022-05-13 16:02:30",3.907,"2022-05-13 16:58:00",5.673,5.685,"2022-05-13 16:05:00",5.662,"2022-05-13 16:46:00",8.055694,0,0.748,206.8,91.2,37,2.6,"2022-05-13 16:02:30",0,"2022-05-13 16:01:00",1.988,127.5,33.64,109,4.8,"2022-05-13 16:28:30",0,"2022-05-13 16:23:30",1.627,1
"2022-05-13 18:00:00",4967,56.75,"2022-05-13 17:16:30",13.02,13.16,"2022-05-13 18:00:00",0.508,"2022-05-13 17:58:30",762.6,28.27,28.86,"2022-05-13 17:36:30",27.31,"2022-05-13 17:01:30",71.79,77.45,"2022-05-13 17:02:30",67.54,"2022-05-13 17:37:00",27.17,27.29,"2022-05-13 17:44:30",26.85,"2022-05-13 17:00:30",26.29,26.44,"2022-05-13 17:41:00",26.13,"2022-05-13 17:01:30",26,26.14,"2022-05-13 17:52:30",25.9,"2022-05-13 17:03:30",26.54,26.55,"2022-05-13 17:57:30",26.51,"2022-05-13 17:43:00",26.94,27.02,"2022-05-13 17:02:30",26.82,"2022-05-13 17:26:30",27.14,27.23,"2022-05-13 17:39:30",27.05,"2022-05-13 17:19:30",5.024,5.038,"2022-05-13 18:00:00",5.006,"2022-05-13 17:06:30",3.317,3.328,"2022-05-13 17:02:00",3.307,"2022-05-13 17:43:00",3.695,3.708,"2022-05-13 17:02:00",3.682,"2022-05-13 17:51:00",3.013,3.02,"2022-05-13 17:00:30",3.006,"2022-05-13 17:55:30",3.894,3.909,"2022-05-13 17:02:00",3.881,"2022-05-13 17:48:30",5.654,5.667,"2022-05-13 17:03:00",5.644,"2022-05-13 17:44:30",7.535472,0,0.654,214.7,75.53,315,2.6,"2022-05-13 17:12:30",0,"2022-05-13 17:07:00",1.817,125.3,35.87,122,4.8,"2022-05-13 17:13:00",0,"2022-05-13 17:07:30",1.558,0.22
"2022-05-13 19:00:00",4968,59.34,"2022-05-13 18:00:30",12.82,12.97,"2022-05-13 18:32:30",0.339,"2022-05-13 18:24:30",762.6,27.72,28.39,"2022-05-13 18:11:00",27.31,"2022-05-13 18:41:30",72.35,74.98,"2022-05-13 18:44:30",69.3,"2022-05-13 18:01:00",27.27,27.32,"2022-05-13 18:06:00",27.23,"2022-05-13 18:59:30",26.47,26.62,"2022-05-13 18:57:30",26.34,"2022-05-13 18:00:30",26.14,26.27,"2022-05-13 18:52:00",26,"2022-05-13 18:03:00",26.55,26.57,"2022-05-13 18:03:30",26.49,"2022-05-13 18:29:30",26.94,27.02,"2022-05-13 18:45:00",26.8,"2022-05-13 18:30:30",27.13,27.22,"2022-05-13 18:39:30",27.03,"2022-05-13 18:13:00",5.036,5.04,"2022-05-13 18:17:00",5.031,"2022-05-13 18:47:30",3.308,3.315,"2022-05-13 18:10:00",3.298,"2022-05-13 18:52:00",3.68,3.689,"2022-05-13 18:09:30",3.672,"2022-05-13 18:52:00",3.005,3.008,"2022-05-13 18:05:00",3.002,"2022-05-13 18:50:00",3.875,3.887,"2022-05-13 18:02:30",3.864,"2022-05-13 18:53:30",5.641,5.649,"2022-05-13 18:05:00",5.633,"2022-05-13 18:42:00",3.797472,0,0.523,176.1,91.1,143,2.9,"2022-05-13 18:17:30",0,"2022-05-13 18:02:00",2.167,118.3,28.02,95,4.9,"2022-05-13 18:33:00",0,"2022-05-13 18:07:00",0.402,0
"2022-05-13 20:00:00",4969,64.83,"2022-05-13 19:02:30",11.23,8.38,"2022-05-13 20:00:00",0,"2022-05-13 19:50:30",784.2,25,27.32,"2022-05-13 19:00:30",23.85,"2022-05-13 19:54:00",79.13,82.2,"2022-05-13 19:58:00",72.89,"2022-05-13 19:02:30",27.06,27.27,"2022-05-13 19:01:00",26.83,"2022-05-13 19:54:00",26.55,26.66,"2022-05-13 19:04:30",26.5,"2022-05-13 19:01:00",26.2,26.28,"2022-05-13 19:50:00",26.08,"2022-05-13 19:21:00",26.56,26.65,"2022-05-13 19:51:00",26.51,"2022-05-13 19:07:30",26.96,27.02,"2022-05-13 19:11:30",26.85,"2022-05-13 19:06:00",27.12,27.22,"2022-05-13 19:11:00",27.03,"2022-05-13 19:02:30",5.034,5.043,"2022-05-13 19:42:30",5.026,"2022-05-13 19:59:00",3.3,3.303,"2022-05-13 19:02:00",3.294,"2022-05-13 19:42:30",3.677,3.684,"2022-05-13 19:55:00",3.672,"2022-05-13 19:04:00",3.003,3.006,"2022-05-13 19:59:00",2.999,"2022-05-13 19:14:00",3.863,3.873,"2022-05-13 19:07:00",3.856,"2022-05-13 19:49:30",5.634,5.64,"2022-05-13 19:01:30",5.626,"2022-05-13 19:56:30",1.217535,0,0.939,197.8,49.46,258,2.7,"2022-05-13 19:19:00",0,"2022-05-13 19:03:30",2.42,144.9,29.45,173,6.3,"2022-05-13 19:08:00",0.5,"2022-05-13 19:34:00",0.108,0
"2022-05-13 21:00:00",4970,72.85,"2022-05-13 20:00:30",11.18,0.138,"2022-05-13 21:00:00",0,"2022-05-13 20:00:30",753.7,23.76,23.88,"2022-05-13 20:14:00",23.65,"2022-05-13 20:56:00",83.1,85.2,"2022-05-13 20:59:00",80.9,"2022-05-13 20:03:30",26.49,26.85,"2022-05-13 20:01:00",26.23,"2022-05-13 20:49:00",26.54,26.64,"2022-05-13 20:14:00",26.42,"2022-05-13 21:00:00",26.2,26.3,"2022-05-13 20:59:30",26.1,"2022-05-13 20:25:30",26.61,26.75,"2022-05-13 20:35:00",26.53,"2022-05-13 20:18:30",26.97,27.02,"2022-05-13 20:10:30",26.9,"2022-05-13 20:30:00",27.13,27.25,"2022-05-13 20:09:30",27.05,"2022-05-13 20:26:00",5.022,5.035,"2022-05-13 20:07:00",5.009,"2022-05-13 20:59:00",3.295,3.3,"2022-05-13 20:00:30",3.287,"2022-05-13 20:53:00",3.683,3.689,"2022-05-13 20:22:00",3.677,"2022-05-13 20:05:00",3.005,3.009,"2022-05-13 20:43:30",3,"2022-05-13 20:02:30",3.861,3.868,"2022-05-13 20:01:30",3.856,"2022-05-13 20:19:00",5.632,5.637,"2022-05-13 20:04:30",5.626,"2022-05-13 20:11:30",0.02599636,0,0.222,106.1,70.76,137,1.1,"2022-05-13 20:01:00",0,"2022-05-13 20:00:30",1.012,116.7,27.38,80,3.5,"2022-05-13 20:03:30",0,"2022-05-13 20:23:00",-0.022,0
"2022-05-13 22:00:00",4971,75.94,"2022-05-13 21:00:30",11.18,0.064,"2022-05-13 21:43:00",0,"2022-05-13 21:00:30",751.2,23.52,23.71,"2022-05-13 21:04:00",23.39,"2022-05-13 21:54:00",87.3,89.8,"2022-05-13 21:52:30",84.4,"2022-05-13 21:01:00",25.98,26.23,"2022-05-13 21:00:30",25.78,"2022-05-13 21:59:00",26.38,26.52,"2022-05-13 21:07:00",26.26,"2022-05-13 21:57:30",26.22,26.36,"2022-05-13 21:44:30",26.11,"2022-05-13 21:36:00",26.7,26.75,"2022-05-13 21:05:00",26.57,"2022-05-13 21:05:30",26.97,27.02,"2022-05-13 21:01:00",26.87,"2022-05-13 21:29:30",27.13,27.23,"2022-05-13 21:29:30",27.05,"2022-05-13 21:05:30",5.006,5.018,"2022-05-13 21:12:00",4.997,"2022-05-13 21:38:30",3.29,3.296,"2022-05-13 21:04:30",3.282,"2022-05-13 21:50:30",3.686,3.694,"2022-05-13 21:59:30",3.68,"2022-05-13 21:11:30",3.005,3.011,"2022-05-13 21:37:30",3.002,"2022-05-13 21:01:30",3.862,3.866,"2022-05-13 21:27:30",3.858,"2022-05-13 21:05:00",5.63,5.635,"2022-05-13 21:05:30",5.622,"2022-05-13 21:17:00",0.002069161,0,0.252,188.1,41.83,211,1.2,"2022-05-13 21:55:00",0,"2022-05-13 21:00:30",0.748,137.7,36.68,167,1.7,"2022-05-13 21:48:30",0,"2022-05-13 21:08:00",-0.023,0
"2022-05-13 23:00:00",4972,76.91,"2022-05-13 22:52:30",11.16,0.063,"2022-05-13 22:11:00",0,"2022-05-13 22:00:30",747.7,23.3,23.45,"2022-05-13 22:14:00",23,"2022-05-13 22:58:30",90.5,91.3,"2022-05-13 22:35:00",89.1,"2022-05-13 22:01:30",25.62,25.83,"2022-05-13 22:02:30",25.42,"2022-05-13 23:00:00",26.2,26.39,"2022-05-13 22:03:30",26.11,"2022-05-13 22:34:00",26.21,26.32,"2022-05-13 22:11:30",26.08,"2022-05-13 22:03:30",26.73,26.77,"2022-05-13 22:35:00",26.65,"2022-05-13 22:25:00",26.98,27.04,"2022-05-13 22:04:00",26.92,"2022-05-13 22:11:00",27.13,27.21,"2022-05-13 22:28:00",27.05,"2022-05-13 22:02:00",4.997,5.006,"2022-05-13 22:13:30",4.989,"2022-05-13 22:43:30",3.284,3.291,"2022-05-13 22:08:30",3.275,"2022-05-13 22:54:00",3.689,3.694,"2022-05-13 22:00:30",3.684,"2022-05-13 22:02:00",3.009,3.014,"2022-05-13 22:39:00",3.005,"2022-05-13 22:02:30",3.864,3.871,"2022-05-13 22:33:30",3.858,"2022-05-13 22:00:30",5.631,5.637,"2022-05-13 22:03:30",5.626,"2022-05-13 22:04:30",0.001950938,0,0.498,201.2,24.63,105,1.4,"2022-05-13 22:13:30",0,"2022-05-13 22:20:00",1.029,187.3,20.91,165,2,"2022-05-13 22:11:30",0.4,"2022-05-13 22:20:00",-0.021,0
"2022-05-14 00:00:00",4973,77,"2022-05-13 23:00:30",11.14,0.066,"2022-05-13 23:27:30",0,"2022-05-13 23:00:30",754,22.6,23.03,"2022-05-13 23:04:00",22.23,"2022-05-13 23:45:30",91.5,92.9,"2022-05-13 23:50:00",89.7,"2022-05-13 23:02:30",25.3,25.46,"2022-05-13 23:06:00",25.17,"2022-05-13 23:58:30",26.04,26.21,"2022-05-13 23:03:00",25.91,"2022-05-13 23:33:30",26.2,26.29,"2022-05-13 23:03:00",26.11,"2022-05-13 23:07:00",26.73,26.77,"2022-05-13 23:52:00",26.68,"2022-05-13 23:11:30",26.97,27.02,"2022-05-13 23:14:00",26.88,"2022-05-13 23:57:30",27.14,27.25,"2022-05-13 23:05:30",27.05,"2022-05-13 23:26:00",4.986,4.999,"2022-05-13 23:00:30",4.975,"2022-05-13 23:49:00",3.277,3.284,"2022-05-13 23:19:30",3.27,"2022-05-13 23:59:00",3.689,3.696,"2022-05-13 23:54:00",3.685,"2022-05-13 23:25:00",3.013,3.019,"2022-05-13 23:52:00",3.009,"2022-05-13 23:00:30",3.866,3.873,"2022-05-13 23:45:30",3.862,"2022-05-13 23:01:00",5.632,5.637,"2022-05-13 23:01:00",5.624,"2022-05-13 23:10:00",0.001986491,0,0.128,234,29.7,140,0.5,"2022-05-13 23:39:30",0,"2022-05-13 23:00:30",0.592,190,33,131,1.5,"2022-05-13 23:49:30",0,"2022-05-13 23:05:30",-0.025,0
"2022-05-14 01:00:00",4974,77.96,"2022-05-14 00:20:30",11.1,0.069,"2022-05-14 00:19:30",0,"2022-05-14 00:00:30",777.6,22.09,22.41,"2022-05-14 00:15:00",21.76,"2022-05-14 01:00:00",93.6,94.9,"2022-05-14 00:50:00",92.1,"2022-05-14 00:01:00",25.02,25.25,"2022-05-14 00:07:00",24.8,"2022-05-14 00:59:00",25.91,26.05,"2022-05-14 00:14:00",25.74,"2022-05-14 00:57:30",26.17,26.26,"2022-05-14 00:31:00",26.03,"2022-05-14 00:55:00",26.72,26.77,"2022-05-14 00:04:00",26.62,"2022-05-14 00:49:00",26.97,27.02,"2022-05-14 00:06:00",26.9,"2022-05-14 00:04:00",27.14,27.24,"2022-05-14 00:47:30",27.03,"2022-05-14 00:28:30",4.976,4.985,"2022-05-14 00:55:00",4.968,"2022-05-14 00:08:30",3.269,3.275,"2022-05-14 00:01:00",3.263,"2022-05-14 00:27:00",3.689,3.694,"2022-05-14 00:48:00",3.684,"2022-05-14 00:35:30",3.016,3.02,"2022-05-14 00:42:30",3.014,"2022-05-14 00:00:30",3.868,3.873,"2022-05-14 00:15:30",3.864,"2022-05-14 00:00:30",5.632,5.64,"2022-05-14 00:16:00",5.626,"2022-05-14 00:07:00",0.002172618,0,0.201,235.2,47.04,7,0.8,"2022-05-14 00:40:00",0,"2022-05-14 00:00:30",0.499,208,65.7,338,1.5,"2022-05-14 00:01:30",0,"2022-05-14 00:05:00",-0.024,0
"2022-05-14 02:00:00",4975,78.03,"2022-05-14 01:58:30",11.1,0.068,"2022-05-14 01:17:30",0,"2022-05-14 01:00:30",825,21.55,21.77,"2022-05-14 01:00:30",21.37,"2022-05-14 01:58:00",95.3,96.4,"2022-05-14 01:50:00",94,"2022-05-14 01:01:00",24.76,24.88,"2022-05-14 01:02:00",24.61,"2022-05-14 01:54:30",25.75,25.86,"2022-05-14 01:18:00",25.55,"2022-05-14 01:55:00",26.06,26.25,"2022-05-14 01:06:30",25.91,"2022-05-14 01:22:00",26.7,26.75,"2022-05-14 01:02:00",26.6,"2022-05-14 01:36:00",26.98,27.02,"2022-05-14 01:00:30",26.9,"2022-05-14 01:42:00",27.16,27.29,"2022-05-14 01:14:00",27.07,"2022-05-14 01:18:00",4.972,4.985,"2022-05-14 01:03:00",4.961,"2022-05-14 01:38:00",3.264,3.27,"2022-05-14 01:01:30",3.256,"2022-05-14 01:47:30",3.691,3.697,"2022-05-14 01:08:30",3.685,"2022-05-14 01:01:30",3.019,3.025,"2022-05-14 01:42:00",3.016,"2022-05-14 01:03:00",3.869,3.875,"2022-05-14 01:15:30",3.866,"2022-05-14 01:02:00",5.633,5.64,"2022-05-14 01:43:30",5.626,"2022-05-14 01:28:30",0.002189343,0,0.281,234.7,26.41,246,1.2,"2022-05-14 02:00:00",0,"2022-05-14 01:00:30",0.796,261.3,23.8,270,1.6,"2022-05-14 01:47:00",0,"2022-05-14 01:14:00",-0.024,0
"2022-05-14 03:00:00",4976,77.93,"2022-05-14 02:31:00",11.09,0.066,"2022-05-14 02:20:00",0,"2022-05-14 02:00:30",822,21.35,21.45,"2022-05-14 02:25:30",21.24,"2022-05-14 02:58:30",96.7,97.4,"2022-05-14 02:50:00",95.6,"2022-05-14 02:01:30",24.58,24.65,"2022-05-14 02:28:00",24.4,"2022-05-14 02:58:00",25.6,25.7,"2022-05-14 02:02:30",25.52,"2022-05-14 02:05:30",26,26.11,"2022-05-14 02:10:30",25.88,"2022-05-14 02:45:00",26.63,26.75,"2022-05-14 02:41:00",26.53,"2022-05-14 02:31:00",26.97,27.02,"2022-05-14 02:01:00",26.86,"2022-05-14 02:24:30",27.15,27.26,"2022-05-14 02:57:00",27.05,"2022-05-14 02:45:00",4.966,4.975,"2022-05-14 02:04:30",4.958,"2022-05-14 02:40:00",3.258,3.267,"2022-05-14 02:05:30",3.251,"2022-05-14 02:49:00",3.689,3.696,"2022-05-14 02:01:00",3.684,"2022-05-14 02:39:30",3.023,3.028,"2022-05-14 02:40:00",3.019,"2022-05-14 02:01:00",3.87,3.877,"2022-05-14 02:22:00",3.866,"2022-05-14 02:02:30",5.634,5.64,"2022-05-14 02:39:30",5.628,"2022-05-14 02:04:00",0.002145967,0,0.319,233.8,25.52,220,0.9,"2022-05-14 02:01:30",0,"2022-05-14 02:02:30",0.842,256.9,23.11,205,1.5,"2022-05-14 02:08:30",0.3,"2022-05-14 02:55:00",-0.024,0
"2022-05-14 04:00:00",4977,78.07,"2022-05-14 03:19:30",11.07,0.066,"2022-05-14 03:58:00",0,"2022-05-14 03:00:30",789.8,20.97,21.2,"2022-05-14 03:10:30",20.71,"2022-05-14 03:59:00",97.3,98.1,"2022-05-14 03:50:30",96.2,"2022-05-14 03:02:30",24.4,24.56,"2022-05-14 03:05:30",24.25,"2022-05-14 03:59:00",25.45,25.62,"2022-05-14 03:02:00",25.33,"2022-05-14 03:48:30",25.92,26.04,"2022-05-14 03:15:30",25.72,"2022-05-14 03:59:00",26.57,26.68,"2022-05-14 03:10:00",26.53,"2022-05-14 03:05:00",26.98,27.02,"2022-05-14 03:06:00",26.9,"2022-05-14 03:03:00",27.16,27.32,"2022-05-14 03:09:00",27.07,"2022-05-14 03:21:30",4.958,4.97,"2022-05-14 03:04:30",4.944,"2022-05-14 03:43:30",3.253,3.26,"2022-05-14 03:19:00",3.248,"2022-05-14 03:50:00",3.689,3.696,"2022-05-14 03:47:00",3.684,"2022-05-14 03:08:00",3.025,3.028,"2022-05-14 03:26:00",3.022,"2022-05-14 03:00:30",3.869,3.875,"2022-05-14 03:02:00",3.866,"2022-05-14 03:00:30",5.633,5.64,"2022-05-14 03:19:00",5.626,"2022-05-14 03:38:00",0.001796568,0,NAN,238,51.47,NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",0.843,247.7,20.34,220,1.8,"2022-05-14 03:30:00",0,"2022-05-14 03:47:00",NAN,0
"2022-05-14 05:00:00",4978,78.4,"2022-05-14 04:06:30",11.05,0.063,"2022-05-14 04:43:30",0,"2022-05-14 04:00:30",817,20.63,20.78,"2022-05-14 04:34:00",20.44,"2022-05-14 04:54:00",97.8,98.5,"2022-05-14 04:34:30",96.9,"2022-05-14 04:00:30",24.18,24.36,"2022-05-14 04:00:30",23.99,"2022-05-14 04:55:00",25.32,25.46,"2022-05-14 04:03:00",25.17,"2022-05-14 04:37:00",25.8,25.91,"2022-05-14 04:22:00",25.67,"2022-05-14 04:36:30",26.55,26.59,"2022-05-14 04:37:30",26.53,"2022-05-14 04:09:30",26.97,27.02,"2022-05-14 04:04:00",26.88,"2022-05-14 04:39:30",27.16,27.29,"2022-05-14 04:36:30",27.05,"2022-05-14 04:44:30",4.947,4.961,"2022-05-14 04:01:00",4.934,"2022-05-14 04:49:00",3.248,3.253,"2022-05-14 04:01:30",3.244,"2022-05-14 04:28:00",3.689,3.696,"2022-05-14 04:09:30",3.684,"2022-05-14 04:32:00",3.026,3.028,"2022-05-14 04:07:30",3.025,"2022-05-14 04:00:30",3.869,3.877,"2022-05-14 04:27:30",3.864,"2022-05-14 04:17:00",5.635,5.642,"2022-05-14 04:26:30",5.626,"2022-05-14 04:08:00",0.001700656,0,NAN,233.9,94.7,NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",0.852,237.7,31.05,263,1.7,"2022-05-14 04:42:00",0,"2022-05-14 04:06:00",NAN,0
"2022-05-14 06:00:00",4979,78.29,"2022-05-14 06:00:00",11.05,0.057,"2022-05-14 05:52:00",0,"2022-05-14 05:00:30",817,20.54,20.8,"2022-05-14 05:49:00",20.44,"2022-05-14 05:04:30",98.4,99.2,"2022-05-14 05:35:00",97.5,"2022-05-14 05:02:00",24,24.12,"2022-05-14 05:03:00",23.92,"2022-05-14 05:44:30",25.21,25.25,"2022-05-14 05:01:00",25.06,"2022-05-14 05:58:30",25.8,25.9,"2022-05-14 05:51:30",25.65,"2022-05-14 05:40:30",26.55,26.57,"2022-05-14 05:02:30",26.52,"2022-05-14 05:44:30",26.97,27.02,"2022-05-14 05:03:00",26.88,"2022-05-14 05:21:00",27.15,27.27,"2022-05-14 05:54:00",27.05,"2022-05-14 05:14:00",4.938,4.948,"2022-05-14 05:03:00",4.927,"2022-05-14 05:45:00",3.241,3.248,"2022-05-14 05:05:00",3.236,"2022-05-14 05:48:00",3.683,3.689,"2022-05-14 05:03:00",3.679,"2022-05-14 05:29:00",3.025,3.026,"2022-05-14 05:00:30",3.023,"2022-05-14 05:19:30",3.867,3.873,"2022-05-14 05:01:30",3.862,"2022-05-14 05:18:00",5.634,5.642,"2022-05-14 05:28:30",5.628,"2022-05-14 05:06:30",0.001647331,0,NAN,0,0,NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",0.607,265.4,50.16,248,1.5,"2022-05-14 05:55:30",0,"2022-05-14 05:25:30",NAN,0.001
"2022-05-14 07:00:00",4980,76.55,"2022-05-14 07:00:00",11.02,0.055,"2022-05-14 06:53:00",0,"2022-05-14 06:00:30",818,21.04,21.37,"2022-05-14 06:49:00",20.51,"2022-05-14 06:03:00",98.4,99.2,"2022-05-14 06:05:30",97.5,"2022-05-14 06:49:00",23.95,24.07,"2022-05-14 06:45:00",23.81,"2022-05-14 06:44:00",25.06,25.2,"2022-05-14 06:03:00",24.97,"2022-05-14 06:48:30",25.66,25.85,"2022-05-14 06:14:00",25.52,"2022-05-14 06:58:30",26.51,26.57,"2022-05-14 06:05:00",26.4,"2022-05-14 06:25:00",26.94,27.02,"2022-05-14 06:03:30",26.84,"2022-05-14 06:42:00",27.13,27.25,"2022-05-14 06:39:00",27.05,"2022-05-14 06:02:00",4.932,4.941,"2022-05-14 06:02:30",4.924,"2022-05-14 06:07:30",3.238,3.244,"2022-05-14 06:11:30",3.234,"2022-05-14 06:54:30",3.685,3.692,"2022-05-14 06:31:00",3.677,"2022-05-14 06:01:30",3.025,3.031,"2022-05-14 06:50:30",3.022,"2022-05-14 06:21:00",3.866,3.873,"2022-05-14 06:26:30",3.858,"2022-05-14 06:41:00",5.635,5.642,"2022-05-14 06:23:30",5.628,"2022-05-14 06:31:00",0.001668391,0,NAN,0,0,NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",0.769,194.9,52.33,195,3,"2022-05-14 06:30:00",0,"2022-05-14 06:13:00",NAN,0.305
"2022-05-14 08:00:00",4981,76.21,"2022-05-14 07:58:30",11,0.056,"2022-05-14 07:00:30",0,"2022-05-14 07:00:30",818,21.3,21.48,"2022-05-14 07:19:00",21.16,"2022-05-14 07:04:30",98,98.7,"2022-05-14 07:05:30",97.2,"2022-05-14 07:31:00",24.01,24.11,"2022-05-14 07:02:30",23.91,"2022-05-14 07:15:00",25.01,25.05,"2022-05-14 07:01:00",24.9,"2022-05-14 07:52:00",25.61,25.72,"2022-05-14 07:13:00",25.51,"2022-05-14 07:46:00",26.4,26.5,"2022-05-14 07:04:00",26.35,"2022-05-14 07:25:30",26.88,27,"2022-05-14 07:06:30",26.77,"2022-05-14 07:45:30",27.11,27.21,"2022-05-14 07:25:30",27.03,"2022-05-14 07:02:30",4.932,4.941,"2022-05-14 07:20:30",4.924,"2022-05-14 07:08:00",3.232,3.237,"2022-05-14 07:09:30",3.229,"2022-05-14 07:47:00",3.682,3.689,"2022-05-14 07:04:00",3.677,"2022-05-14 07:18:30",3.028,3.031,"2022-05-14 07:13:00",3.023,"2022-05-14 07:38:30",3.866,3.873,"2022-05-14 07:02:00",3.86,"2022-05-14 07:16:30",5.635,5.64,"2022-05-14 07:06:00",5.628,"2022-05-14 07:51:30",0.0017225,0,NAN,0,0,NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",0.475,184,53.95,231,1.3,"2022-05-14 07:10:30",0,"2022-05-14 07:14:30",NAN,1.111
"2022-05-14 09:00:00",4982,75.67,"2022-05-14 08:46:30",10.96,0.653,"2022-05-14 08:00:30",0,"2022-05-14 08:00:30",819,21.48,21.7,"2022-05-14 08:49:00",21.29,"2022-05-14 08:02:00",98.2,98.8,"2022-05-14 08:34:30",97.6,"2022-05-14 08:16:30",24,24.09,"2022-05-14 08:19:30",23.95,"2022-05-14 08:02:00",24.9,25.03,"2022-05-14 08:00:30",24.76,"2022-05-14 08:59:00",25.51,25.65,"2022-05-14 08:01:30",25.36,"2022-05-14 08:59:30",26.35,26.42,"2022-05-14 08:04:00",26.33,"2022-05-14 08:16:30",26.81,26.93,"2022-05-14 08:29:00",26.71,"2022-05-14 08:58:00",27.1,27.2,"2022-05-14 08:19:00",27.03,"2022-05-14 08:22:30",4.938,4.944,"2022-05-14 08:25:30",4.932,"2022-05-14 08:05:30",3.233,3.239,"2022-05-14 08:06:30",3.227,"2022-05-14 08:09:00",3.682,3.689,"2022-05-14 08:21:30",3.675,"2022-05-14 08:47:00",3.026,3.028,"2022-05-14 08:00:30",3.023,"2022-05-14 08:10:30",3.865,3.873,"2022-05-14 08:00:30",3.86,"2022-05-14 08:24:00",5.634,5.64,"2022-05-14 08:01:30",5.626,"2022-05-14 08:11:30",0.1559181,0,NAN,0,0,NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,216.4,72.99,175,NAN,"2022-05-14 08:46:30",NAN,"2022-05-14 08:46:30",NAN,1.918
"2022-05-14 10:00:00",4983,58.3,"2022-05-14 10:00:00",10.97,11.06,"2022-05-14 09:01:30",0,"2022-05-14 09:16:30",777.5,22.85,24.63,"2022-05-14 10:00:00",21.62,"2022-05-14 09:02:30",95.4,99,"2022-05-14 09:09:30",85.9,"2022-05-14 09:59:30",24.06,24.26,"2022-05-14 09:58:00",23.95,"2022-05-14 09:03:00",24.83,24.9,"2022-05-14 09:28:00",24.76,"2022-05-14 09:15:00",25.41,25.49,"2022-05-14 09:49:30",25.31,"2022-05-14 09:32:00",26.34,26.37,"2022-05-14 09:21:30",26.3,"2022-05-14 09:51:30",26.78,26.85,"2022-05-14 09:02:30",26.69,"2022-05-14 09:32:30",27.09,27.18,"2022-05-14 09:59:30",27.03,"2022-05-14 09:44:00",4.947,4.958,"2022-05-14 09:38:30",4.934,"2022-05-14 09:09:30",3.231,3.236,"2022-05-14 10:00:00",3.229,"2022-05-14 09:37:30",3.683,3.689,"2022-05-14 09:13:00",3.675,"2022-05-14 10:00:00",3.024,3.028,"2022-05-14 09:22:30",3.022,"2022-05-14 09:52:30",3.863,3.871,"2022-05-14 09:20:00",3.856,"2022-05-14 09:30:30",5.633,5.64,"2022-05-14 09:28:00",5.628,"2022-05-14 09:02:00",3.061891,0,NAN,207.3,46.06,185,NAN,"2022-05-14 09:17:30",NAN,"2022-05-14 09:17:30",1.265,176.8,43.33,184,4,"2022-05-14 09:58:30",0,"2022-05-14 09:06:00",NAN,2.588
"2022-05-14 11:00:00",4984,48.24,"2022-05-14 10:50:30",11.51,11.79,"2022-05-14 10:02:30",0.001,"2022-05-14 10:01:30",828,25.65,26.2,"2022-05-14 10:46:30",24.71,"2022-05-14 10:00:30",82.1,85.5,"2022-05-14 10:00:30",78.57,"2022-05-14 10:48:30",24.31,24.48,"2022-05-14 10:45:00",24.15,"2022-05-14 10:00:30",24.84,24.92,"2022-05-14 10:57:00",24.78,"2022-05-14 10:04:00",25.42,25.53,"2022-05-14 10:28:00",25.29,"2022-05-14 10:48:00",26.31,26.35,"2022-05-14 10:00:30",26.19,"2022-05-14 10:55:30",26.77,26.84,"2022-05-14 10:10:00",26.67,"2022-05-14 10:38:00",27.09,27.16,"2022-05-14 10:07:00",27.03,"2022-05-14 10:11:30",4.96,4.973,"2022-05-14 10:55:00",4.948,"2022-05-14 10:01:00",3.23,3.232,"2022-05-14 10:03:00",3.224,"2022-05-14 10:57:00",3.679,3.684,"2022-05-14 10:03:00",3.672,"2022-05-14 10:51:30",3.024,3.031,"2022-05-14 10:14:30",3.022,"2022-05-14 10:03:00",3.857,3.862,"2022-05-14 10:03:30",3.85,"2022-05-14 10:52:30",5.63,5.637,"2022-05-14 10:04:30",5.624,"2022-05-14 10:49:30",7.852402,0,1.225,194.3,42.9,133,3.8,"2022-05-14 10:25:30",0,"2022-05-14 10:06:30",2.743,159.6,24.37,167,6.1,"2022-05-14 10:41:30",0.5,"2022-05-14 10:30:30",1.532,3.066
"2022-05-14 12:00:00",4985,44.07,"2022-05-14 11:55:00",12.69,13.23,"2022-05-14 11:56:00",0.505,"2022-05-14 11:54:00",827,27.32,28.48,"2022-05-14 11:59:30",26.13,"2022-05-14 11:03:30",74.86,81.2,"2022-05-14 11:05:30",69.9,"2022-05-14 11:56:00",24.8,25.23,"2022-05-14 11:53:00",24.41,"2022-05-14 11:03:30",24.95,25.05,"2022-05-14 11:42:30",24.81,"2022-05-14 11:19:30",25.42,25.53,"2022-05-14 11:13:30",25.31,"2022-05-14 11:48:00",26.2,26.32,"2022-05-14 11:03:30",26.12,"2022-05-14 11:54:30",26.79,26.82,"2022-05-14 11:02:00",26.69,"2022-05-14 11:51:30",27.09,27.18,"2022-05-14 11:10:00",27.03,"2022-05-14 11:00:30",4.954,4.975,"2022-05-14 11:01:00",4.929,"2022-05-14 11:52:00",3.22,3.23,"2022-05-14 11:02:00",3.21,"2022-05-14 11:55:00",3.662,3.679,"2022-05-14 11:01:00",3.646,"2022-05-14 11:53:00",3.014,3.028,"2022-05-14 11:02:30",2.999,"2022-05-14 11:56:00",3.833,3.852,"2022-05-14 11:03:30",3.814,"2022-05-14 11:58:30",5.616,5.631,"2022-05-14 11:00:30",5.601,"2022-05-14 11:56:30",10.95341,0,0.988,196,57.72,173,2.6,"2022-05-14 11:07:00",0,"2022-05-14 11:15:00",2.614,141.9,33.73,162,6,"2022-05-14 11:27:00",0,"2022-05-14 11:22:30",2.226,3.307
"2022-05-14 13:00:00",4986,45.42,"2022-05-14 12:00:30",12.91,13.03,"2022-05-14 12:04:00",0.468,"2022-05-14 12:37:00",833,27.57,29.12,"2022-05-14 12:56:00",26.98,"2022-05-14 12:21:00",73.35,76.74,"2022-05-14 12:25:00",67.74,"2022-05-14 12:57:00",25.69,26.2,"2022-05-14 13:00:00",25.19,"2022-05-14 12:02:00",25.13,25.25,"2022-05-14 12:35:30",24.95,"2022-05-14 12:03:30",25.4,25.5,"2022-05-14 12:59:00",25.31,"2022-05-14 12:10:30",26.15,26.22,"2022-05-14 12:03:00",26.12,"2022-05-14 12:03:30",26.78,26.82,"2022-05-14 12:05:00",26.67,"2022-05-14 12:50:00",27.09,27.18,"2022-05-14 12:43:00",27.03,"2022-05-14 12:08:30",4.927,4.946,"2022-05-14 12:03:30",4.912,"2022-05-14 12:47:00",3.206,3.215,"2022-05-14 12:08:30",3.201,"2022-05-14 12:33:30",3.634,3.649,"2022-05-14 12:01:00",3.617,"2022-05-14 13:00:00",2.989,3,"2022-05-14 12:01:00",2.977,"2022-05-14 12:58:30",3.801,3.816,"2022-05-14 12:01:00",3.784,"2022-05-14 12:56:30",5.592,5.608,"2022-05-14 12:00:30",5.577,"2022-05-14 12:57:00",11.28458,0,1.412,196.1,57.96,185,3.9,"2022-05-14 12:12:00",0,"2022-05-14 12:34:00",2.955,149,32.3,197,6.8,"2022-05-14 12:19:30",0.6,"2022-05-14 12:32:30",2.272,3.292
"2022-05-14 14:00:00",4987,50.72,"2022-05-14 13:00:30",12.94,13.09,"2022-05-14 13:02:30",0.55,"2022-05-14 13:01:30",851,27.92,28.76,"2022-05-14 13:22:30",27.24,"2022-05-14 13:05:00",72.67,77.78,"2022-05-14 13:06:00",69.24,"2022-05-14 13:25:00",26.59,26.85,"2022-05-14 13:44:00",26.23,"2022-05-14 13:00:30",25.45,25.66,"2022-05-14 13:48:30",25.13,"2022-05-14 13:02:00",25.41,25.55,"2022-05-14 13:32:30",25.28,"2022-05-14 13:43:30",26.15,26.19,"2022-05-14 13:37:30",26.12,"2022-05-14 13:29:00",26.75,26.82,"2022-05-14 13:04:30",26.64,"2022-05-14 13:45:00",27.09,27.16,"2022-05-14 13:03:30",27.03,"2022-05-14 13:14:00",4.901,4.92,"2022-05-14 13:07:00",4.884,"2022-05-14 13:58:30",3.198,3.206,"2022-05-14 13:04:30",3.189,"2022-05-14 13:48:30",3.614,3.626,"2022-05-14 13:01:30",3.605,"2022-05-14 13:54:00",2.969,2.977,"2022-05-14 13:00:30",2.962,"2022-05-14 13:55:30",3.773,3.786,"2022-05-14 13:00:30",3.758,"2022-05-14 13:59:00",5.57,5.581,"2022-05-14 13:00:30",5.557,"2022-05-14 13:49:30",9.46585,0,1.073,207.7,60,215,3.4,"2022-05-14 13:28:30",0,"2022-05-14 13:17:00",2.369,150,36.31,124,5.9,"2022-05-14 13:28:00",0.3,"2022-05-14 13:06:30",1.932,3.016
"2022-05-14 15:00:00",4988,55.39,"2022-05-14 14:27:30",13.12,13.29,"2022-05-14 14:26:00",0.741,"2022-05-14 14:25:30",816,29.08,30.24,"2022-05-14 14:21:30",28.29,"2022-05-14 14:00:30",67.49,71.26,"2022-05-14 14:42:30",62.39,"2022-05-14 14:23:00",27.19,27.68,"2022-05-14 14:58:30",26.83,"2022-05-14 14:01:00",25.78,26.03,"2022-05-14 14:56:00",25.52,"2022-05-14 14:04:30",25.48,25.64,"2022-05-14 14:54:00",25.31,"2022-05-14 14:05:00",26.14,26.17,"2022-05-14 14:26:00",26.12,"2022-05-14 14:11:30",26.71,26.82,"2022-05-14 14:02:30",26.61,"2022-05-14 14:49:00",27.1,27.16,"2022-05-14 14:07:00",27.02,"2022-05-14 14:01:00",4.861,4.886,"2022-05-14 14:00:30",4.834,"2022-05-14 14:59:30",3.188,3.198,"2022-05-14 14:04:00",3.176,"2022-05-14 14:59:30",3.596,3.612,"2022-05-14 14:01:00",3.581,"2022-05-14 15:00:00",2.951,2.962,"2022-05-14 14:00:30",2.941,"2022-05-14 14:58:30",3.746,3.764,"2022-05-14 14:03:00",3.728,"2022-05-14 14:54:00",5.545,5.563,"2022-05-14 14:02:30",5.528,"2022-05-14 14:56:00",14.75707,0,1.479,197.2,41.55,217,4.4,"2022-05-14 15:00:00",0,"2022-05-14 14:01:00",3.139,159.4,30.63,191,5.8,"2022-05-14 14:43:30",0.4,"2022-05-14 14:54:00",3.04,2.508
"2022-05-14 16:00:00",4989,55.31,"2022-05-14 15:23:30",12.33,12.44,"2022-05-14 15:51:00",0.27,"2022-05-14 15:50:00",819,28.61,30.7,"2022-05-14 15:17:00",25.22,"2022-05-14 15:59:30",71.44,86.1,"2022-05-14 16:00:00",61.88,"2022-05-14 15:18:00",28.06,28.3,"2022-05-14 15:37:00",27.64,"2022-05-14 15:01:00",26.13,26.42,"2022-05-14 16:00:00",25.93,"2022-05-14 15:09:00",25.61,25.8,"2022-05-14 15:48:30",25.47,"2022-05-14 15:00:30",26.15,26.19,"2022-05-14 15:32:00",26.12,"2022-05-14 15:01:30",26.68,26.79,"2022-05-14 15:41:30",26.53,"2022-05-14 15:56:00",27.07,27.16,"2022-05-14 15:02:30",26.98,"2022-05-14 15:53:00",4.816,4.836,"2022-05-14 15:02:00",4.803,"2022-05-14 15:37:00",3.177,3.183,"2022-05-14 15:09:30",3.167,"2022-05-14 15:36:00",3.575,3.586,"2022-05-14 15:01:00",3.568,"2022-05-14 15:27:30",2.932,2.941,"2022-05-14 15:00:30",2.927,"2022-05-14 15:35:30",3.715,3.734,"2022-05-14 15:06:30",3.704,"2022-05-14 15:38:30",5.515,5.534,"2022-05-14 15:04:00",5.503,"2022-05-14 15:44:00",10.37222,1.4,1.119,198,63.72,191,4.3,"2022-05-14 15:04:30",0,"2022-05-14 15:12:30",3.037,144.4,33.54,157,9.6,"2022-05-14 15:36:00",0,"2022-05-14 15:36:30",2.139,1.808
"2022-05-14 17:00:00",4990,63.8,"2022-05-14 16:00:30",12.56,12.66,"2022-05-14 16:03:00",0.336,"2022-05-14 16:17:00",835,25.41,26.2,"2022-05-14 16:59:30",24.9,"2022-05-14 16:26:30",87.4,91,"2022-05-14 16:21:30",83.7,"2022-05-14 17:00:00",27.81,28.15,"2022-05-14 16:01:30",27.64,"2022-05-14 16:33:30",26.46,26.62,"2022-05-14 16:48:30",26.32,"2022-05-14 16:12:00",25.79,25.88,"2022-05-14 16:27:30",25.65,"2022-05-14 16:55:30",26.19,26.32,"2022-05-14 16:48:30",26.12,"2022-05-14 16:12:30",26.66,26.76,"2022-05-14 16:08:30",26.57,"2022-05-14 16:18:00",27.05,27.16,"2022-05-14 16:09:30",26.94,"2022-05-14 16:44:30",4.814,4.82,"2022-05-14 16:02:30",4.803,"2022-05-14 16:25:30",3.181,3.186,"2022-05-14 16:17:30",3.174,"2022-05-14 16:01:00",3.579,3.59,"2022-05-14 16:52:30",3.57,"2022-05-14 16:08:30",2.935,2.939,"2022-05-14 16:50:00",2.93,"2022-05-14 16:00:30",3.71,3.716,"2022-05-14 16:31:00",3.702,"2022-05-14 16:11:00",5.511,5.519,"2022-05-14 16:42:00",5.505,"2022-05-14 16:05:30",6.976406,0.2,0.953,189.7,36.66,216,2.8,"2022-05-14 16:39:30",0,"2022-05-14 16:02:00",2.141,154.1,28.97,190,6,"2022-05-14 16:43:00",0,"2022-05-14 16:08:00",1.365,0.996
"2022-05-14 18:00:00",4991,67.93,"2022-05-14 17:36:30",12.72,12.85,"2022-05-14 18:00:00",0.325,"2022-05-14 17:54:00",836,26.47,26.95,"2022-05-14 17:28:00",26.07,"2022-05-14 17:06:00",80.6,84.6,"2022-05-14 17:01:00",78.04,"2022-05-14 17:46:30",27.64,27.68,"2022-05-14 17:00:30",27.47,"2022-05-14 17:53:30",26.57,26.64,"2022-05-14 17:29:00",26.52,"2022-05-14 17:03:30",25.93,26.08,"2022-05-14 17:49:00",25.77,"2022-05-14 17:01:00",26.31,26.35,"2022-05-14 17:23:30",26.14,"2022-05-14 17:01:30",26.68,26.79,"2022-05-14 17:07:30",26.57,"2022-05-14 17:38:30",27.03,27.14,"2022-05-14 17:18:00",26.92,"2022-05-14 17:57:30",4.82,4.829,"2022-05-14 17:54:30",4.815,"2022-05-14 17:00:30",3.18,3.184,"2022-05-14 17:13:30",3.176,"2022-05-14 17:50:30",3.587,3.593,"2022-05-14 17:06:30",3.583,"2022-05-14 17:04:00",2.936,2.941,"2022-05-14 17:19:00",2.933,"2022-05-14 17:05:00",3.707,3.714,"2022-05-14 17:02:00",3.698,"2022-05-14 17:54:30",5.511,5.519,"2022-05-14 17:08:30",5.503,"2022-05-14 17:14:00",5.70976,0,1.171,197.5,37.45,207,3.5,"2022-05-14 17:55:30",0,"2022-05-14 17:13:00",2.63,165.1,24.92,169,5.7,"2022-05-14 17:32:00",0.3,"2022-05-14 17:19:30",1.124,0.22
"2022-05-14 19:00:00",4992,69.2,"2022-05-14 18:00:30",12.02,12.11,"2022-05-14 18:58:30",0.181,"2022-05-14 18:57:30",945,26.04,26.58,"2022-05-14 18:58:00",25.74,"2022-05-14 18:40:00",80.2,81.6,"2022-05-14 18:21:30",78.05,"2022-05-14 18:59:30",27.32,27.52,"2022-05-14 18:02:00",27.06,"2022-05-14 18:56:00",26.57,26.66,"2022-05-14 18:20:30",26.52,"2022-05-14 18:13:30",26.02,26.14,"2022-05-14 18:50:00",25.93,"2022-05-14 18:58:00",26.35,26.4,"2022-05-14 18:51:30",26.32,"2022-05-14 18:07:30",26.71,26.82,"2022-05-14 19:00:00",26.57,"2022-05-14 18:13:00",27.01,27.16,"2022-05-14 18:35:30",26.87,"2022-05-14 18:57:00",4.814,4.824,"2022-05-14 18:05:00",4.803,"2022-05-14 18:59:00",3.179,3.184,"2022-05-14 18:06:00",3.174,"2022-05-14 18:49:30",3.59,3.597,"2022-05-14 18:49:00",3.585,"2022-05-14 18:02:30",2.937,2.941,"2022-05-14 18:59:30",2.935,"2022-05-14 18:00:30",3.7,3.706,"2022-05-14 18:01:30",3.692,"2022-05-14 18:47:00",5.507,5.516,"2022-05-14 18:02:30",5.496,"2022-05-14 18:59:30",2.727447,0,0.961,197,46.4,197,2.8,"2022-05-14 18:31:00",0,"2022-05-14 18:08:00",2.103,152.6,30.73,149,4.6,"2022-05-14 18:39:00",0,"2022-05-14 18:16:30",0.262,0
"2022-05-14 20:00:00",4993,72.14,"2022-05-14 19:26:00",11.21,7.498,"2022-05-14 20:00:00",0,"2022-05-14 19:17:00",803,24.94,26.34,"2022-05-14 19:00:30",24.04,"2022-05-14 19:56:00",82.4,89,"2022-05-14 19:58:00",76.42,"2022-05-14 19:21:30",26.86,27.06,"2022-05-14 19:00:30",26.64,"2022-05-14 19:47:30",26.56,26.65,"2022-05-14 19:12:30",26.52,"2022-05-14 19:01:30",26.13,26.27,"2022-05-14 19:49:00",25.98,"2022-05-14 19:05:30",26.39,26.5,"2022-05-14 19:56:30",26.33,"2022-05-14 19:04:30",26.75,26.82,"2022-05-14 19:07:00",26.64,"2022-05-14 19:17:30",27.01,27.11,"2022-05-14 19:34:00",26.9,"2022-05-14 19:02:30",4.795,4.808,"2022-05-14 19:00:30",4.784,"2022-05-14 19:56:30",3.172,3.177,"2022-05-14 19:00:30",3.166,"2022-05-14 19:59:30",3.589,3.597,"2022-05-14 19:10:00",3.583,"2022-05-14 19:27:30",2.941,2.945,"2022-05-14 19:50:00",2.936,"2022-05-14 19:16:00",3.696,3.704,"2022-05-14 19:08:30",3.69,"2022-05-14 19:26:00",5.503,5.51,"2022-05-14 19:06:30",5.496,"2022-05-14 19:24:00",0.7137322,0,1.088,202.3,34.05,187,4.4,"2022-05-14 19:21:30",0,"2022-05-14 19:14:30",2.295,162.2,23.19,150,5.9,"2022-05-14 19:20:30",0,"2022-05-14 19:17:00",0.058,0
"2022-05-14 21:00:00",4994,76.8,"2022-05-14 20:07:30",11.19,0.2,"2022-05-14 21:00:00",0,"2022-05-14 20:00:30",944,23.85,24.18,"2022-05-14 20:04:00",23.66,"2022-05-14 20:30:30",89.8,91,"2022-05-14 21:00:00",87.9,"2022-05-14 20:03:30",26.36,26.64,"2022-05-14 20:00:30",26.12,"2022-05-14 20:59:00",26.47,26.62,"2022-05-14 20:05:30",26.32,"2022-05-14 20:46:30",26.19,26.25,"2022-05-14 20:05:30",26.06,"2022-05-14 20:38:30",26.5,26.55,"2022-05-14 20:06:00",26.4,"2022-05-14 20:03:30",26.78,26.82,"2022-05-14 20:02:00",26.69,"2022-05-14 20:09:30",27,27.12,"2022-05-14 20:32:00",26.89,"2022-05-14 20:41:00",4.779,4.789,"2022-05-14 20:13:00",4.768,"2022-05-14 21:00:00",3.167,3.172,"2022-05-14 20:31:00",3.162,"2022-05-14 20:14:00",3.593,3.598,"2022-05-14 20:22:30",3.586,"2022-05-14 20:01:00",2.943,2.945,"2022-05-14 20:00:30",2.938,"2022-05-14 20:05:00",3.698,3.702,"2022-05-14 20:40:00",3.694,"2022-05-14 20:17:00",5.503,5.51,"2022-05-14 20:06:00",5.494,"2022-05-14 20:01:00",0.03442228,0,0.877,194.3,45.72,173,2.8,"2022-05-14 20:07:30",0,"2022-05-14 20:23:00",2.1,149.8,24.74,150,4.8,"2022-05-14 20:06:00",0,"2022-05-14 20:37:30",-0.013,0
"2022-05-14 22:00:00",4995,77.19,"2022-05-14 21:54:00",11.18,0.064,"2022-05-14 22:00:00",0,"2022-05-14 21:00:30",849,23.65,23.89,"2022-05-14 21:04:00",23.39,"2022-05-14 21:59:30",91.2,92,"2022-05-14 21:35:30",89.8,"2022-05-14 21:49:00",26,26.15,"2022-05-14 21:02:00",25.83,"2022-05-14 21:58:30",26.32,26.42,"2022-05-14 21:09:00",26.16,"2022-05-14 21:55:30",26.2,26.27,"2022-05-14 21:31:00",26.08,"2022-05-14 21:33:30",26.54,26.55,"2022-05-14 21:00:30",26.48,"2022-05-14 21:25:00",26.78,26.82,"2022-05-14 21:02:30",26.69,"2022-05-14 21:47:00",27.02,27.11,"2022-05-14 21:12:00",26.9,"2022-05-14 21:02:00",4.768,4.78,"2022-05-14 21:01:00",4.758,"2022-05-14 21:45:00",3.16,3.167,"2022-05-14 21:01:00",3.152,"2022-05-14 21:30:30",3.597,3.602,"2022-05-14 21:39:00",3.592,"2022-05-14 21:22:30",2.948,2.952,"2022-05-14 21:41:00",2.945,"2022-05-14 21:00:30",3.701,3.708,"2022-05-14 21:44:00",3.696,"2022-05-14 21:01:00",5.504,5.514,"2022-05-14 21:55:00",5.494,"2022-05-14 21:04:00",0.003112165,0,0.533,194.3,56.78,194,2.2,"2022-05-14 21:07:00",0,"2022-05-14 21:01:00",1.543,139.5,33,160,3.8,"2022-05-14 21:32:30",0,"2022-05-14 21:35:00",-0.02,0
"2022-05-14 23:00:00",4996,77.63,"2022-05-14 22:00:30",11.12,0.063,"2022-05-14 22:27:00",0,"2022-05-14 22:00:30",803,23.21,23.44,"2022-05-14 22:09:30",23.07,"2022-05-14 22:52:00",90,91.1,"2022-05-14 22:20:00",88.6,"2022-05-14 22:47:00",25.7,25.87,"2022-05-14 22:03:30",25.45,"2022-05-14 23:00:00",26.17,26.25,"2022-05-14 22:06:00",26.09,"2022-05-14 22:57:00",26.2,26.31,"2022-05-14 22:49:00",26.08,"2022-05-14 22:16:30",26.54,26.57,"2022-05-14 22:19:00",26.51,"2022-05-14 22:08:30",26.78,26.82,"2022-05-14 22:01:30",26.71,"2022-05-14 22:21:30",27.04,27.14,"2022-05-14 22:57:30",26.93,"2022-05-14 22:21:30",4.759,4.768,"2022-05-14 22:01:00",4.749,"2022-05-14 22:47:30",3.154,3.162,"2022-05-14 22:06:00",3.147,"2022-05-14 22:52:00",3.598,3.605,"2022-05-14 22:53:30",3.593,"2022-05-14 22:11:30",2.953,2.958,"2022-05-14 22:48:00",2.952,"2022-05-14 22:00:30",3.705,3.71,"2022-05-14 22:34:30",3.702,"2022-05-14 22:00:30",5.504,5.512,"2022-05-14 22:47:30",5.494,"2022-05-14 22:14:00",0.002707551,0,0.571,196.8,48.6,198,2.6,"2022-05-14 22:28:30",0,"2022-05-14 22:00:30",1.591,139.2,29.58,192,5.3,"2022-05-14 22:28:00",0,"2022-05-14 22:18:00",-0.02,0
"2022-05-15 00:00:00",4997,78.57,"2022-05-14 23:00:30",11.11,0.069,"2022-05-14 23:04:30",0,"2022-05-14 23:00:30",949,22.99,23.18,"2022-05-14 23:09:30",22.87,"2022-05-14 23:57:00",90.5,91.5,"2022-05-14 23:50:00",88.9,"2022-05-14 23:01:30",25.36,25.62,"2022-05-14 23:01:00",25.19,"2022-05-14 23:41:00",26,26.17,"2022-05-14 23:02:30",25.91,"2022-05-14 23:36:30",26.15,26.25,"2022-05-14 23:03:00",26,"2022-05-14 23:58:30",26.55,26.57,"2022-05-14 23:03:30",26.51,"2022-05-14 23:57:30",26.79,26.82,"2022-05-14 23:03:30",26.69,"2022-05-14 23:02:30",27.06,27.16,"2022-05-14 23:30:00",26.92,"2022-05-14 23:41:30",4.749,4.758,"2022-05-14 23:02:30",4.742,"2022-05-14 23:28:30",3.149,3.155,"2022-05-14 23:06:00",3.138,"2022-05-14 23:53:30",3.6,3.607,"2022-05-14 23:47:00",3.595,"2022-05-14 23:21:00",2.957,2.959,"2022-05-14 23:24:00",2.955,"2022-05-14 23:00:30",3.708,3.712,"2022-05-14 23:13:30",3.704,"2022-05-14 23:00:30",5.504,5.51,"2022-05-14 23:02:00",5.499,"2022-05-14 23:16:00",0.00276114,0,0.525,217.7,59.32,214,2.7,"2022-05-14 23:05:00",0,"2022-05-14 23:03:30",1.181,135.8,33.48,195,3.7,"2022-05-14 23:43:00",0,"2022-05-14 23:31:00",-0.021,0
"2022-05-15 01:00:00",4998,78.7,"2022-05-15 01:00:00",11.11,0.071,"2022-05-15 00:56:00",0,"2022-05-15 00:00:30",918,22.75,22.93,"2022-05-15 00:05:00",22.67,"2022-05-15 00:50:30",91.1,92.3,"2022-05-15 00:50:00",89.9,"2022-05-15 00:17:30",25.13,25.29,"2022-05-15 00:22:30",24.98,"2022-05-15 00:50:30",25.9,26.07,"2022-05-15 00:12:00",25.7,"2022-05-15 00:56:30",26.03,26.15,"2022-05-15 00:02:30",25.86,"2022-05-15 00:28:30",26.55,26.57,"2022-05-15 00:05:30",26.51,"2022-05-15 00:43:00",26.79,26.84,"2022-05-15 00:28:00",26.71,"2022-05-15 01:00:00",27.09,27.16,"2022-05-15 00:28:00",26.98,"2022-05-15 00:14:30",4.735,4.744,"2022-05-15 00:02:00",4.728,"2022-05-15 00:18:00",3.141,3.145,"2022-05-15 00:06:30",3.137,"2022-05-15 00:07:00",3.604,3.609,"2022-05-15 00:09:00",3.598,"2022-05-15 00:01:30",2.96,2.962,"2022-05-15 00:43:30",2.958,"2022-05-15 00:07:30",3.71,3.716,"2022-05-15 00:40:00",3.706,"2022-05-15 00:05:30",5.503,5.512,"2022-05-15 00:05:00",5.496,"2022-05-15 00:13:00",0.002676394,0,0.633,192.5,46.85,184,2.8,"2022-05-15 00:50:30",0,"2022-05-15 00:02:00",1.634,147.6,29.45,186,3.7,"2022-05-15 00:52:30",0,"2022-05-15 00:05:00",-0.02,0
"2022-05-15 02:00:00",4999,77.85,"2022-05-15 01:59:00",11.1,0.07,"2022-05-15 01:18:30",0,"2022-05-15 01:00:30",851,22.7,22.82,"2022-05-15 01:04:00",22.61,"2022-05-15 01:22:30",91.3,92.1,"2022-05-15 01:50:30",90.3,"2022-05-15 01:18:30",24.92,25.09,"2022-05-15 01:06:30",24.78,"2022-05-15 01:48:30",25.75,25.86,"2022-05-15 01:07:30",25.56,"2022-05-15 01:50:30",25.98,26.1,"2022-05-15 01:02:00",25.88,"2022-05-15 01:09:30",26.55,26.57,"2022-05-15 01:31:30",26.53,"2022-05-15 01:09:00",26.79,26.84,"2022-05-15 01:22:30",26.67,"2022-05-15 01:03:30",27.09,27.16,"2022-05-15 01:56:30",26.97,"2022-05-15 01:18:30",4.728,4.735,"2022-05-15 01:24:30",4.721,"2022-05-15 01:59:00",3.135,3.14,"2022-05-15 01:01:00",3.128,"2022-05-15 01:26:30",3.603,3.609,"2022-05-15 01:08:00",3.598,"2022-05-15 01:40:30",2.962,2.964,"2022-05-15 01:51:30",2.961,"2022-05-15 01:00:30",3.712,3.716,"2022-05-15 01:25:30",3.708,"2022-05-15 01:20:30",5.504,5.512,"2022-05-15 01:58:00",5.499,"2022-05-15 01:01:00",0.002510746,0,0.355,173.9,76.58,184,2.4,"2022-05-15 01:04:00",0,"2022-05-15 01:03:30",0.919,110.2,59.41,203,3.8,"2022-05-15 01:03:30",0,"2022-05-15 01:17:00",-0.023,0
"2022-05-15 03:00:00",5000,77.39,"2022-05-15 02:15:30",11.09,0.073,"2022-05-15 02:01:30",0,"2022-05-15 02:00:30",889,22.56,22.93,"2022-05-15 02:10:30",22.15,"2022-05-15 02:58:00",92.7,93.3,"2022-05-15 02:35:00",91.2,"2022-05-15 02:00:30",24.81,24.9,"2022-05-15 02:19:00",24.68,"2022-05-15 02:59:30",25.61,25.67,"2022-05-15 02:07:30",25.54,"2022-05-15 02:23:30",25.93,26.05,"2022-05-15 02:01:30",25.75,"2022-05-15 02:59:00",26.55,26.57,"2022-05-15 02:39:00",26.51,"2022-05-15 02:30:30",26.79,26.84,"2022-05-15 02:18:30",26.69,"2022-05-15 02:01:30",27.09,27.18,"2022-05-15 02:22:00",27.02,"2022-05-15 02:26:30",4.722,4.73,"2022-05-15 02:01:00",4.712,"2022-05-15 02:53:00",3.13,3.137,"2022-05-15 02:01:30",3.123,"2022-05-15 02:57:00",3.602,3.61,"2022-05-15 02:25:30",3.597,"2022-05-15 02:19:00",2.963,2.965,"2022-05-15 02:50:30",2.962,"2022-05-15 02:00:30",3.713,3.718,"2022-05-15 02:03:30",3.71,"2022-05-15 02:35:00",5.505,5.51,"2022-05-15 02:06:00",5.496,"2022-05-15 02:11:30",0.002752772,0,0.387,199.3,56.61,195,1.3,"2022-05-15 02:05:30",0,"2022-05-15 02:03:00",1.066,148.3,35.48,147,3,"2022-05-15 02:53:30",0,"2022-05-15 02:09:00",-0.022,0
"2022-05-15 04:00:00",5001,78.37,"2022-05-15 04:00:00",11.07,0.075,"2022-05-15 03:59:00",0,"2022-05-15 03:00:30",898,22.1,22.23,"2022-05-15 03:04:00",22.07,"2022-05-15 03:58:30",92.9,93.6,"2022-05-15 03:50:00",92,"2022-05-15 03:03:30",24.61,24.72,"2022-05-15 03:01:30",24.48,"2022-05-15 03:58:00",25.53,25.66,"2022-05-15 03:02:00",25.38,"2022-05-15 03:56:30",25.81,25.93,"2022-05-15 03:03:00",25.72,"2022-05-15 03:41:30",26.54,26.57,"2022-05-15 03:02:30",26.45,"2022-05-15 03:56:00",26.79,26.89,"2022-05-15 03:48:00",26.69,"2022-05-15 03:27:00",27.09,27.16,"2022-05-15 03:21:30",27.02,"2022-05-15 03:23:30",4.712,4.726,"2022-05-15 03:03:30",4.702,"2022-05-15 03:39:30",3.125,3.13,"2022-05-15 03:04:00",3.118,"2022-05-15 03:26:00",3.604,3.61,"2022-05-15 03:07:00",3.598,"2022-05-15 03:58:30",2.964,2.967,"2022-05-15 03:38:00",2.962,"2022-05-15 03:02:30",3.713,3.718,"2022-05-15 03:21:00",3.71,"2022-05-15 03:08:00",5.506,5.51,"2022-05-15 03:02:30",5.501,"2022-05-15 03:09:00",0.002541515,0,NAN,197.6,54.72,NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",1.627,148.9,18.98,118,4,"2022-05-15 03:45:00",0,"2022-05-15 03:07:00",NAN,0
"2022-05-15 05:00:00",5002,77.76,"2022-05-15 04:59:30",11.07,0.069,"2022-05-15 04:55:30",0,"2022-05-15 04:00:30",887,22.19,22.32,"2022-05-15 04:55:30",22.07,"2022-05-15 04:02:30",92.5,93.4,"2022-05-15 04:05:30",91.7,"2022-05-15 04:17:30",24.43,24.62,"2022-05-15 04:02:00",24.36,"2022-05-15 04:27:30",25.4,25.46,"2022-05-15 04:06:30",25.27,"2022-05-15 04:56:30",25.8,25.92,"2022-05-15 04:59:30",25.71,"2022-05-15 04:36:30",26.5,26.55,"2022-05-15 04:04:00",26.4,"2022-05-15 04:49:00",26.79,26.84,"2022-05-15 04:03:00",26.71,"2022-05-15 04:11:30",27.09,27.16,"2022-05-15 04:11:30",27,"2022-05-15 04:45:00",4.706,4.714,"2022-05-15 04:00:30",4.693,"2022-05-15 04:59:30",3.121,3.127,"2022-05-15 04:00:30",3.117,"2022-05-15 04:31:00",3.6,3.605,"2022-05-15 04:05:00",3.595,"2022-05-15 04:44:00",2.965,2.971,"2022-05-15 04:55:30",2.962,"2022-05-15 04:00:30",3.713,3.718,"2022-05-15 04:08:00",3.71,"2022-05-15 04:14:30",5.508,5.512,"2022-05-15 04:31:30",5.501,"2022-05-15 04:03:30",0.002269285,0,NAN,0,0,NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",2.482,148.5,21.02,153,5.2,"2022-05-15 04:21:30",0.4,"2022-05-15 04:28:00",NAN,0
"2022-05-15 06:00:00",5003,77.14,"2022-05-15 06:00:00",11.05,0.061,"2022-05-15 06:00:00",0,"2022-05-15 05:00:30",892,22.27,22.42,"2022-05-15 05:54:30",22.2,"2022-05-15 05:08:00",92.2,93,"2022-05-15 05:05:00",91.2,"2022-05-15 05:46:00",24.41,24.48,"2022-05-15 05:26:30",24.36,"2022-05-15 05:50:00",25.25,25.4,"2022-05-15 05:10:30",25.15,"2022-05-15 05:38:30",25.76,25.89,"2022-05-15 05:01:30",25.59,"2022-05-15 05:42:00",26.41,26.52,"2022-05-15 05:10:30",26.35,"2022-05-15 05:40:30",26.78,26.83,"2022-05-15 05:52:30",26.69,"2022-05-15 05:18:30",27.1,27.18,"2022-05-15 05:21:00",27.02,"2022-05-15 05:26:00",4.696,4.705,"2022-05-15 05:03:00",4.688,"2022-05-15 05:49:00",3.119,3.125,"2022-05-15 05:10:30",3.113,"2022-05-15 05:58:00",3.598,3.607,"2022-05-15 05:56:30",3.59,"2022-05-15 05:02:30",2.968,2.971,"2022-05-15 05:02:30",2.964,"2022-05-15 05:02:00",3.712,3.718,"2022-05-15 05:19:00",3.708,"2022-05-15 05:55:30",5.507,5.512,"2022-05-15 05:03:30",5.501,"2022-05-15 05:06:00",0.002211359,0,NAN,0,0,NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",2.612,148.3,20.71,124,5.5,"2022-05-15 05:27:00",0.8,"2022-05-15 05:30:00",NAN,0.001
"2022-05-15 07:00:00",5004,77.01,"2022-05-15 06:06:00",11.03,0.057,"2022-05-15 06:45:00",0,"2022-05-15 06:00:30",889,22.29,22.46,"2022-05-15 06:04:00",22.21,"2022-05-15 06:52:30",92.3,93.2,"2022-05-15 06:20:30",91.4,"2022-05-15 06:46:00",24.38,24.48,"2022-05-15 06:40:00",24.22,"2022-05-15 06:58:30",25.22,25.25,"2022-05-15 06:07:00",25.15,"2022-05-15 06:03:30",25.63,25.8,"2022-05-15 06:25:00",25.49,"2022-05-15 07:00:00",26.36,26.45,"2022-05-15 06:04:00",26.31,"2022-05-15 06:13:00",26.78,26.84,"2022-05-15 06:05:00",26.69,"2022-05-15 06:30:00",27.1,27.18,"2022-05-15 06:12:30",27.02,"2022-05-15 06:08:30",4.691,4.698,"2022-05-15 06:42:30",4.684,"2022-05-15 06:30:00",3.112,3.118,"2022-05-15 06:03:00",3.106,"2022-05-15 06:54:00",3.6,3.605,"2022-05-15 06:07:30",3.593,"2022-05-15 06:49:00",2.969,2.971,"2022-05-15 06:25:00",2.965,"2022-05-15 06:38:30",3.71,3.716,"2022-05-15 06:23:30",3.706,"2022-05-15 06:47:30",5.507,5.514,"2022-05-15 06:32:00",5.501,"2022-05-15 06:39:00",0.002163206,0,NAN,0,0,NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",1.981,152.2,21.59,167,4.6,"2022-05-15 06:35:00",0,"2022-05-15 06:12:00",NAN,0.304
"2022-05-15 08:00:00",5005,77.13,"2022-05-15 07:01:30",10.99,0.056,"2022-05-15 07:14:30",0,"2022-05-15 07:00:30",888,22,22.25,"2022-05-15 07:04:00",21.88,"2022-05-15 07:45:00",91.9,92.5,"2022-05-15 07:05:00",91.1,"2022-05-15 07:18:00",24.24,24.38,"2022-05-15 07:05:00",24.15,"2022-05-15 07:57:30",25.16,25.25,"2022-05-15 07:01:00",25.02,"2022-05-15 07:48:00",25.6,25.7,"2022-05-15 07:10:00",25.47,"2022-05-15 07:08:00",26.35,26.39,"2022-05-15 07:35:30",26.31,"2022-05-15 07:23:00",26.78,26.82,"2022-05-15 07:01:00",26.69,"2022-05-15 07:53:30",27.09,27.16,"2022-05-15 07:14:00",27,"2022-05-15 07:10:00",4.688,4.695,"2022-05-15 07:01:00",4.677,"2022-05-15 07:57:30",3.109,3.113,"2022-05-15 07:07:30",3.103,"2022-05-15 07:52:00",3.597,3.605,"2022-05-15 07:02:00",3.592,"2022-05-15 07:57:30",2.968,2.97,"2022-05-15 07:01:00",2.967,"2022-05-15 07:11:30",3.708,3.712,"2022-05-15 07:04:00",3.704,"2022-05-15 07:42:00",5.505,5.512,"2022-05-15 07:04:00",5.499,"2022-05-15 07:46:00",0.002212572,0,NAN,0,0,NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",2.143,154.3,18.62,170,5,"2022-05-15 07:12:30",0,"2022-05-15 07:16:00",NAN,1.111
"2022-05-15 09:00:00",5006,77.56,"2022-05-15 09:00:00",10.98,0.622,"2022-05-15 08:00:30",0,"2022-05-15 08:00:30",824,21.96,22.35,"2022-05-15 09:00:00",21.81,"2022-05-15 08:30:30",92.9,93.9,"2022-05-15 08:50:00",91.7,"2022-05-15 08:01:00",24.13,24.26,"2022-05-15 08:18:00",23.97,"2022-05-15 08:47:30",25.03,25.15,"2022-05-15 08:10:30",24.97,"2022-05-15 08:39:00",25.56,25.71,"2022-05-15 08:07:30",25.39,"2022-05-15 08:55:00",26.34,26.37,"2022-05-15 08:14:00",26.3,"2022-05-15 08:41:30",26.78,26.82,"2022-05-15 08:02:00",26.69,"2022-05-15 08:04:00",27.09,27.18,"2022-05-15 08:08:30",26.99,"2022-05-15 08:35:30",4.678,4.686,"2022-05-15 08:00:30",4.672,"2022-05-15 08:12:00",3.108,3.113,"2022-05-15 08:05:30",3.103,"2022-05-15 08:39:00",3.596,3.603,"2022-05-15 08:17:00",3.59,"2022-05-15 08:30:30",2.967,2.971,"2022-05-15 08:49:00",2.965,"2022-05-15 08:13:00",3.705,3.71,"2022-05-15 08:09:30",3.702,"2022-05-15 08:14:30",5.506,5.512,"2022-05-15 08:03:30",5.499,"2022-05-15 08:33:00",0.2600473,0,NAN,179.6,93.1,167,NAN,"2022-05-15 08:49:30",NAN,"2022-05-15 08:49:30",1.891,152.9,20.36,142,4.3,"2022-05-15 08:59:00",0,"2022-05-15 08:01:00",NAN,1.917
"2022-05-15 10:00:00",5007,62.05,"2022-05-15 10:00:00",11.02,11.11,"2022-05-15 09:00:30",0.001,"2022-05-15 09:18:30",943,23.55,25.16,"2022-05-15 10:00:00",22.35,"2022-05-15 09:00:30",89.1,93.2,"2022-05-15 09:05:30",84,"2022-05-15 09:59:30",24.13,24.28,"2022-05-15 09:45:00",23.97,"2022-05-15 09:03:00",25.01,25.05,"2022-05-15 09:00:30",24.93,"2022-05-15 09:41:30",25.44,25.58,"2022-05-15 09:09:30",25.33,"2022-05-15 09:53:00",26.31,26.37,"2022-05-15 09:22:30",26.22,"2022-05-15 09:38:00",26.78,26.84,"2022-05-15 09:36:00",26.71,"2022-05-15 09:11:30",27.07,27.16,"2022-05-15 09:08:30",26.99,"2022-05-15 09:58:30",4.676,4.684,"2022-05-15 09:00:30",4.665,"2022-05-15 09:45:30",3.102,3.106,"2022-05-15 09:07:30",3.098,"2022-05-15 09:37:30",3.599,3.609,"2022-05-15 09:10:00",3.593,"2022-05-15 09:05:00",2.968,2.974,"2022-05-15 09:50:00",2.964,"2022-05-15 09:29:00",3.703,3.708,"2022-05-15 09:01:30",3.698,"2022-05-15 09:51:30",5.506,5.512,"2022-05-15 09:59:30",5.501,"2022-05-15 09:09:00",3.16481,0,0.607,203.8,53.68,345,2.2,"2022-05-15 09:31:00",0,"2022-05-15 09:01:00",1.812,144.8,24.89,126,4.6,"2022-05-15 09:46:00",0,"2022-05-15 09:42:30",0.585,2.587
"2022-05-15 11:00:00",5008,53.9,"2022-05-15 11:00:00",11.46,11.72,"2022-05-15 10:26:00",0.078,"2022-05-15 10:04:00",808,25.82,26.85,"2022-05-15 10:59:00",25.22,"2022-05-15 10:01:00",79.72,83.9,"2022-05-15 10:00:30",75.43,"2022-05-15 11:00:00",24.41,24.69,"2022-05-15 10:59:00",24.2,"2022-05-15 10:00:30",24.98,25.05,"2022-05-15 10:26:30",24.87,"2022-05-15 10:29:00",25.41,25.53,"2022-05-15 10:49:00",25.31,"2022-05-15 10:40:00",26.23,26.33,"2022-05-15 10:06:30",26.14,"2022-05-15 10:37:00",26.76,26.82,"2022-05-15 10:03:00",26.66,"2022-05-15 10:26:00",27.06,27.14,"2022-05-15 10:35:00",26.98,"2022-05-15 10:41:30",4.679,4.688,"2022-05-15 10:36:30",4.67,"2022-05-15 10:59:00",3.1,3.105,"2022-05-15 10:04:00",3.095,"2022-05-15 10:48:00",3.594,3.602,"2022-05-15 10:06:00",3.585,"2022-05-15 10:48:00",2.968,2.971,"2022-05-15 10:00:30",2.962,"2022-05-15 11:00:00",3.696,3.706,"2022-05-15 10:02:00",3.686,"2022-05-15 11:00:00",5.502,5.514,"2022-05-15 10:10:00",5.496,"2022-05-15 10:32:00",6.196952,0,0.788,207.5,63.11,245,2.8,"2022-05-15 10:37:00",0,"2022-05-15 10:00:30",1.973,132.7,30.42,107,5.1,"2022-05-15 10:40:30",0.4,"2022-05-15 10:20:00",1.224,3.063
"2022-05-15 12:00:00",5009,48.03,"2022-05-15 11:39:00",12.02,12.77,"2022-05-15 11:43:00",0.449,"2022-05-15 11:22:30",825,27.55,28.04,"2022-05-15 11:36:30",26.86,"2022-05-15 11:01:00",73.48,76.28,"2022-05-15 11:12:30",70.94,"2022-05-15 11:37:30",24.94,25.42,"2022-05-15 12:00:00",24.57,"2022-05-15 11:00:30",25.03,25.1,"2022-05-15 12:00:00",24.95,"2022-05-15 11:07:00",25.42,25.53,"2022-05-15 11:21:00",25.28,"2022-05-15 11:29:00",26.16,26.22,"2022-05-15 11:44:30",26.12,"2022-05-15 11:29:30",26.73,26.82,"2022-05-15 11:05:00",26.6,"2022-05-15 11:55:30",27.04,27.13,"2022-05-15 11:23:30",26.92,"2022-05-15 11:58:30",4.661,4.681,"2022-05-15 11:08:00",4.639,"2022-05-15 11:59:30",3.092,3.096,"2022-05-15 11:01:00",3.086,"2022-05-15 11:50:30",3.575,3.593,"2022-05-15 11:03:00",3.558,"2022-05-15 11:55:00",2.955,2.967,"2022-05-15 11:01:30",2.942,"2022-05-15 11:58:00",3.678,3.692,"2022-05-15 11:00:30",3.663,"2022-05-15 11:58:00",5.491,5.503,"2022-05-15 11:00:30",5.479,"2022-05-15 11:53:00",10.13037,0,1.267,198.5,41.09,151,4.1,"2022-05-15 11:52:30",0,"2022-05-15 11:00:30",2.531,147.7,29.35,145,5.8,"2022-05-15 11:49:30",0,"2022-05-15 11:10:30",2.046,3.302
"2022-05-15 13:00:00",5010,51.07,"2022-05-15 12:00:30",12.97,13.12,"2022-05-15 12:01:00",0.664,"2022-05-15 12:46:30",822,28.1,28.78,"2022-05-15 12:37:30",27.64,"2022-05-15 12:01:00",71.21,73.87,"2022-05-15 12:27:30",68.26,"2022-05-15 12:38:00",25.74,26.1,"2022-05-15 13:00:00",25.35,"2022-05-15 12:00:30",25.19,25.33,"2022-05-15 13:00:00",24.99,"2022-05-15 12:02:00",25.4,25.49,"2022-05-15 12:06:00",25.3,"2022-05-15 12:58:00",26.15,26.17,"2022-05-15 12:13:30",26.12,"2022-05-15 12:13:00",26.67,26.79,"2022-05-15 12:02:30",26.56,"2022-05-15 12:15:30",27.02,27.14,"2022-05-15 12:01:30",26.88,"2022-05-15 12:58:30",4.628,4.646,"2022-05-15 12:09:30",4.612,"2022-05-15 12:47:00",3.081,3.09,"2022-05-15 12:00:30",3.075,"2022-05-15 13:00:00",3.551,3.565,"2022-05-15 12:00:30",3.538,"2022-05-15 13:00:00",2.933,2.944,"2022-05-15 12:01:00",2.921,"2022-05-15 13:00:00",3.655,3.666,"2022-05-15 12:00:30",3.639,"2022-05-15 12:52:30",5.474,5.488,"2022-05-15 12:01:00",5.461,"2022-05-15 12:59:00",9.116987,0,1.142,192.2,51.85,202,3.8,"2022-05-15 12:23:30",0,"2022-05-15 12:34:30",2.514,142.6,31.34,175,5.8,"2022-05-15 12:07:00",0,"2022-05-15 12:41:30",1.862,3.285
"2022-05-15 14:00:00",5011,54.55,"2022-05-15 13:36:00",13.21,13.5,"2022-05-15 13:59:30",0.774,"2022-05-15 13:47:00",819,29.25,30.08,"2022-05-15 13:58:30",28.35,"2022-05-15 13:02:00",65.93,70.61,"2022-05-15 13:04:00",61.41,"2022-05-15 13:54:00",26.56,27.03,"2022-05-15 13:58:30",26.1,"2022-05-15 13:02:00",25.48,25.64,"2022-05-15 13:46:30",25.29,"2022-05-15 13:00:30",25.41,25.49,"2022-05-15 13:10:00",25.29,"2022-05-15 13:36:30",26.15,26.16,"2022-05-15 13:08:00",26.12,"2022-05-15 13:59:00",26.63,26.72,"2022-05-15 13:01:00",26.53,"2022-05-15 13:48:00",26.99,27.12,"2022-05-15 13:26:00",26.88,"2022-05-15 13:56:30",4.59,4.616,"2022-05-15 13:00:30",4.566,"2022-05-15 14:00:00",3.072,3.078,"2022-05-15 13:02:30",3.065,"2022-05-15 13:42:30",3.532,3.543,"2022-05-15 13:01:00",3.517,"2022-05-15 13:56:30",2.912,2.923,"2022-05-15 13:00:30",2.902,"2022-05-15 13:58:30",3.631,3.645,"2022-05-15 13:01:00",3.619,"2022-05-15 13:49:30",5.453,5.472,"2022-05-15 13:04:30",5.439,"2022-05-15 13:58:00",11.94028,0,1.048,198,56.48,172,2.6,"2022-05-15 13:57:00",0,"2022-05-15 13:04:00",2.48,143.1,32.98,163,5.4,"2022-05-15 13:42:30",0.4,"2022-05-15 13:40:00",2.493,3.014
"2022-05-15 15:00:00",5012,56.05,"2022-05-15 14:00:30",11.69,11.75,"2022-05-15 15:00:00",0.032,"2022-05-15 14:58:30",943,27.21,29.8,"2022-05-15 14:00:30",26.13,"2022-05-15 14:39:00",77.03,85,"2022-05-15 14:36:30",62.98,"2022-05-15 14:01:00",27.13,27.29,"2022-05-15 14:28:00",27.01,"2022-05-15 14:01:00",25.81,26.03,"2022-05-15 14:58:30",25.55,"2022-05-15 14:04:30",25.49,25.72,"2022-05-15 14:57:00",25.31,"2022-05-15 14:07:30",26.15,26.16,"2022-05-15 14:20:30",26.14,"2022-05-15 14:00:30",26.6,26.66,"2022-05-15 14:16:30",26.51,"2022-05-15 14:16:00",26.95,27.07,"2022-05-15 14:33:30",26.87,"2022-05-15 14:40:30",4.563,4.57,"2022-05-15 14:00:30",4.557,"2022-05-15 14:17:00",3.068,3.073,"2022-05-15 14:06:30",3.061,"2022-05-15 14:12:30",3.521,3.529,"2022-05-15 14:59:30",3.516,"2022-05-15 14:23:00",2.902,2.903,"2022-05-15 14:00:30",2.899,"2022-05-15 14:14:30",3.614,3.619,"2022-05-15 14:00:30",3.61,"2022-05-15 14:29:30",5.44,5.448,"2022-05-15 14:00:30",5.432,"2022-05-15 14:03:30",5.159253,0.4,0.826,36.52,71.59,114,2.9,"2022-05-15 14:20:00",0,"2022-05-15 14:02:00",2.527,98,26.06,69,5.8,"2022-05-15 15:00:00",0.6,"2022-05-15 14:53:30",1.035,2.5
"2022-05-15 16:00:00",5013,66.9,"2022-05-15 15:04:30",11.56,11.68,"2022-05-15 15:05:30",0.001,"2022-05-15 15:04:00",900,24.37,26.14,"2022-05-15 15:00:30",23.78,"2022-05-15 15:52:30",93.7,96.6,"2022-05-15 15:55:30",84.1,"2022-05-15 15:00:30",26.86,27.08,"2022-05-15 15:11:30",26.64,"2022-05-15 15:51:30",25.99,26.12,"2022-05-15 15:57:30",25.91,"2022-05-15 15:06:30",25.62,25.78,"2022-05-15 15:56:00",25.47,"2022-05-15 15:36:00",26.15,26.17,"2022-05-15 16:00:00",26.12,"2022-05-15 15:03:00",26.6,26.69,"2022-05-15 15:36:30",26.53,"2022-05-15 15:14:30",26.92,27.05,"2022-05-15 15:09:00",26.86,"2022-05-15 15:13:00",4.628,4.719,"2022-05-15 16:00:00",4.557,"2022-05-15 15:00:30",3.076,3.083,"2022-05-15 15:35:30",3.068,"2022-05-15 15:01:30",3.529,3.541,"2022-05-15 15:58:30",3.519,"2022-05-15 15:01:30",2.906,2.911,"2022-05-15 15:57:30",2.902,"2022-05-15 15:01:30",3.613,3.619,"2022-05-15 15:54:00",3.61,"2022-05-15 15:01:00",5.441,5.448,"2022-05-15 15:13:30",5.434,"2022-05-15 15:40:30",2.839524,2.8,1.158,32.28,40.91,16,3.1,"2022-05-15 15:02:30",0,"2022-05-15 15:05:00",2.673,51.73,25.96,62,5.8,"2022-05-15 15:02:00",1,"2022-05-15 15:11:00",0.519,1.8
"2022-05-15 17:00:00",5014,67.72,"2022-05-15 17:00:00",13.08,13.23,"2022-05-15 16:18:30",0.554,"2022-05-15 16:17:30",882,24.57,26.06,"2022-05-15 17:00:00",23.78,"2022-05-15 16:03:30",94.1,97.2,"2022-05-15 16:05:00",89.7,"2022-05-15 16:59:00",26.65,26.75,"2022-05-15 16:59:30",26.64,"2022-05-15 16:00:30",26.1,26.21,"2022-05-15 16:39:00",26,"2022-05-15 16:04:30",25.78,25.88,"2022-05-15 16:49:00",25.64,"2022-05-15 16:02:00",26.16,26.25,"2022-05-15 16:44:00",26.12,"2022-05-15 16:09:30",26.59,26.63,"2022-05-15 16:23:00",26.55,"2022-05-15 16:15:00",26.92,27.01,"2022-05-15 16:26:30",26.84,"2022-05-15 16:13:00",4.784,4.841,"2022-05-15 16:59:00",4.719,"2022-05-15 16:00:30",3.076,3.083,"2022-05-15 16:43:30",3.07,"2022-05-15 16:53:30",3.535,3.539,"2022-05-15 16:16:00",3.529,"2022-05-15 16:13:00",2.912,2.915,"2022-05-15 16:47:00",2.908,"2022-05-15 16:05:30",3.615,3.619,"2022-05-15 16:19:00",3.612,"2022-05-15 16:14:00",5.44,5.445,"2022-05-15 16:05:00",5.434,"2022-05-15 16:20:00",6.144505,0,0.7,20.33,53.07,234,2.2,"2022-05-15 16:01:00",0,"2022-05-15 16:22:00",1.477,60.68,36.4,123,4.1,"2022-05-15 16:03:00",0,"2022-05-15 16:27:00",1.192,0.992
"2022-05-15 18:00:00",5015,64.27,"2022-05-15 18:00:00",12.96,13.07,"2022-05-15 17:04:00",0.421,"2022-05-15 17:02:00",867,26.91,27.79,"2022-05-15 17:59:30",26,"2022-05-15 17:05:30",80.4,88.8,"2022-05-15 17:00:30",74.39,"2022-05-15 18:00:00",26.82,26.87,"2022-05-15 17:20:00",26.67,"2022-05-15 17:00:30",26.16,26.25,"2022-05-15 17:15:30",26.08,"2022-05-15 17:20:00",25.81,25.9,"2022-05-15 17:01:30",25.72,"2022-05-15 17:54:00",26.22,26.35,"2022-05-15 17:28:00",26.14,"2022-05-15 17:02:30",26.59,26.66,"2022-05-15 17:37:30",26.53,"2022-05-15 17:08:00",26.92,27.02,"2022-05-15 17:53:30",26.84,"2022-05-15 17:16:30",4.872,4.898,"2022-05-15 17:58:30",4.841,"2022-05-15 17:03:00",3.072,3.078,"2022-05-15 17:00:30",3.066,"2022-05-15 17:30:00",3.537,3.543,"2022-05-15 17:45:00",3.531,"2022-05-15 17:57:00",2.911,2.915,"2022-05-15 17:10:30",2.903,"2022-05-15 17:58:30",3.609,3.614,"2022-05-15 17:00:30",3.602,"2022-05-15 18:00:00",5.435,5.441,"2022-05-15 17:18:30",5.426,"2022-05-15 17:56:00",6.977225,0,0.657,201,86.7,3,2.2,"2022-05-15 17:57:00",0,"2022-05-15 17:01:00",1.884,112.9,30.19,90,5.8,"2022-05-15 17:05:00",0,"2022-05-15 17:32:30",1.412,0.219
"2022-05-15 19:00:00",5016,60.98,"2022-05-15 18:18:30",11.49,11.55,"2022-05-15 18:57:00",0.017,"2022-05-15 18:47:00",939,27.38,28.29,"2022-05-15 18:13:30",25.22,"2022-05-15 19:00:00",76.74,90.1,"2022-05-15 18:59:30",70.81,"2022-05-15 18:14:30",27,27.08,"2022-05-15 18:34:30",26.85,"2022-05-15 18:00:30",26.21,26.39,"2022-05-15 18:55:30",26.11,"2022-05-15 18:04:00",25.85,26,"2022-05-15 18:58:30",25.74,"2022-05-15 18:12:30",26.31,26.35,"2022-05-15 18:08:00",26.19,"2022-05-15 18:07:00",26.6,26.67,"2022-05-15 18:37:30",26.53,"2022-05-15 18:30:30",26.91,26.98,"2022-05-15 18:03:30",26.82,"2022-05-15 18:46:00",4.918,5.057,"2022-05-15 19:00:00",4.896,"2022-05-15 18:01:00",3.068,3.075,"2022-05-15 18:00:30",3.058,"2022-05-15 18:43:30",3.531,3.538,"2022-05-15 18:00:30",3.524,"2022-05-15 18:59:00",2.903,2.909,"2022-05-15 18:01:00",2.899,"2022-05-15 18:31:30",3.6,3.61,"2022-05-15 18:02:30",3.594,"2022-05-15 18:48:30",5.427,5.437,"2022-05-15 18:07:00",5.421,"2022-05-15 18:48:00",4.527732,2.4,0.677,81.1,81.7,74,2.3,"2022-05-15 18:00:30",0,"2022-05-15 18:12:30",2.187,108.9,25.06,102,4.6,"2022-05-15 18:43:30",0.3,"2022-05-15 18:08:30",0.471,0
"2022-05-15 20:00:00",5017,68.72,"2022-05-15 19:00:30",11.21,9.75,"2022-05-15 20:00:00",0,"2022-05-15 19:56:00",833,24.4,25.23,"2022-05-15 19:00:30",23.92,"2022-05-15 20:00:00",92.8,94.1,"2022-05-15 19:34:30",89.4,"2022-05-15 19:00:30",26.77,27.03,"2022-05-15 19:00:30",26.59,"2022-05-15 19:57:00",26.35,26.44,"2022-05-15 19:30:30",26.24,"2022-05-15 19:07:00",25.97,26.07,"2022-05-15 19:56:30",25.85,"2022-05-15 19:03:30",26.34,26.37,"2022-05-15 19:15:30",26.31,"2022-05-15 19:25:00",26.61,26.72,"2022-05-15 19:31:00",26.49,"2022-05-15 19:09:30",26.9,26.98,"2022-05-15 19:16:30",26.82,"2022-05-15 19:22:30",5.525,5.918,"2022-05-15 20:00:00",5.06,"2022-05-15 19:00:30",3.067,3.071,"2022-05-15 19:26:30",3.061,"2022-05-15 19:00:30",3.532,3.539,"2022-05-15 19:34:00",3.526,"2022-05-15 19:19:30",2.906,2.911,"2022-05-15 19:59:30",2.902,"2022-05-15 19:01:30",3.601,3.606,"2022-05-15 19:26:00",3.594,"2022-05-15 19:01:30",5.426,5.43,"2022-05-15 19:02:00",5.421,"2022-05-15 19:06:00",0.9655441,0,0.427,182.8,71.23,188,2.1,"2022-05-15 19:39:00",0,"2022-05-15 19:05:00",1.54,122.3,29.14,155,5.5,"2022-05-15 19:40:00",0,"2022-05-15 19:32:30",0.082,0
"2022-05-15 21:00:00",5018,75.66,"2022-05-15 20:00:30",11.19,0.146,"2022-05-15 21:00:00",0,"2022-05-15 20:00:30",801,23.44,23.92,"2022-05-15 20:00:30",23.2,"2022-05-15 20:54:00",93.9,95.1,"2022-05-15 20:52:30",92.8,"2022-05-15 20:01:30",26.32,26.64,"2022-05-15 20:03:30",26.02,"2022-05-15 20:53:00",26.29,26.42,"2022-05-15 20:10:30",26.11,"2022-05-15 20:58:30",26,26.09,"2022-05-15 20:54:30",25.9,"2022-05-15 20:10:00",26.35,26.37,"2022-05-15 20:15:30",26.33,"2022-05-15 20:02:30",26.64,26.74,"2022-05-15 20:24:00",26.55,"2022-05-15 20:54:00",26.9,26.98,"2022-05-15 20:10:00",26.82,"2022-05-15 20:50:00",6.239,6.482,"2022-05-15 21:00:00",5.929,"2022-05-15 20:00:30",3.068,3.075,"2022-05-15 20:40:30",3.063,"2022-05-15 20:10:30",3.539,3.546,"2022-05-15 20:55:00",3.533,"2022-05-15 20:21:00",2.912,2.915,"2022-05-15 20:40:00",2.909,"2022-05-15 20:00:30",3.605,3.612,"2022-05-15 20:28:00",3.596,"2022-05-15 20:18:00",5.427,5.432,"2022-05-15 20:26:30",5.419,"2022-05-15 20:44:00",0.03492014,0,0.365,206.6,53.18,196,1.3,"2022-05-15 20:20:00",0,"2022-05-15 20:00:30",1.39,139.8,23.79,152,4.1,"2022-05-15 20:23:00",0,"2022-05-15 20:16:00",-0.018,0
"2022-05-15 22:00:00",5019,78.62,"2022-05-15 21:06:00",11.17,0.063,"2022-05-15 21:50:30",0,"2022-05-15 21:00:30",892,23.1,23.35,"2022-05-15 21:08:30",23,"2022-05-15 21:57:00",95.1,96.1,"2022-05-15 21:50:00",94.2,"2022-05-15 21:19:00",25.89,26.05,"2022-05-15 21:00:30",25.63,"2022-05-15 21:59:30",26.17,26.25,"2022-05-15 21:24:30",25.96,"2022-05-15 22:00:00",26,26.09,"2022-05-15 21:05:00",25.9,"2022-05-15 21:36:30",26.35,26.43,"2022-05-15 21:49:30",26.33,"2022-05-15 21:00:30",26.7,26.8,"2022-05-15 21:36:00",26.58,"2022-05-15 21:15:00",26.91,26.96,"2022-05-15 21:10:00",26.82,"2022-05-15 21:29:30",6.63,6.759,"2022-05-15 22:00:00",6.485,"2022-05-15 21:00:30",3.065,3.071,"2022-05-15 21:02:00",3.058,"2022-05-15 21:34:30",3.544,3.549,"2022-05-15 21:39:00",3.538,"2022-05-15 21:07:30",2.918,2.921,"2022-05-15 21:46:00",2.914,"2022-05-15 21:05:00",3.607,3.612,"2022-05-15 21:16:30",3.6,"2022-05-15 21:12:00",5.427,5.432,"2022-05-15 21:13:30",5.421,"2022-05-15 21:41:30",0.003583622,0,0.632,195.9,29.36,157,1.9,"2022-05-15 21:44:30",0,"2022-05-15 21:00:30",1.718,151.4,23.05,145,4.5,"2022-05-15 21:56:00",0,"2022-05-15 21:02:00",-0.02,0
"2022-05-15 23:00:00",5020,78.96,"2022-05-15 22:05:30",11.14,0.063,"2022-05-15 22:13:00",0,"2022-05-15 22:00:30",927,22.95,23.06,"2022-05-15 22:04:00",22.87,"2022-05-15 22:14:30",95.3,95.9,"2022-05-15 22:34:30",94.5,"2022-05-15 22:02:30",25.55,25.74,"2022-05-15 22:02:30",25.4,"2022-05-15 22:50:30",25.99,26.18,"2022-05-15 22:02:30",25.91,"2022-05-15 22:27:30",26,26.11,"2022-05-15 22:17:00",25.88,"2022-05-15 22:07:30",26.39,26.5,"2022-05-15 22:37:30",26.33,"2022-05-15 22:01:30",26.74,26.82,"2022-05-15 22:01:00",26.61,"2022-05-15 22:21:30",26.91,26.99,"2022-05-15 22:46:00",26.82,"2022-05-15 22:52:00",6.831,6.896,"2022-05-15 22:58:00",6.756,"2022-05-15 22:01:30",3.062,3.07,"2022-05-15 22:00:30",3.055,"2022-05-15 22:40:00",3.547,3.554,"2022-05-15 22:59:30",3.541,"2022-05-15 22:53:00",2.922,2.926,"2022-05-15 22:49:00",2.917,"2022-05-15 22:37:00",3.609,3.615,"2022-05-15 22:44:00",3.604,"2022-05-15 22:01:00",5.429,5.434,"2022-05-15 22:39:30",5.423,"2022-05-15 22:02:30",0.003530188,0,0.709,194.5,34.45,220,1.9,"2022-05-15 22:30:00",0,"2022-05-15 22:10:00",2.068,143.9,19.18,159,4.5,"2022-05-15 22:16:30",0,"2022-05-15 22:37:30",-0.02,0
"2022-05-16 00:00:00",5021,78.92,"2022-05-15 23:04:30",11.12,0.069,"2022-05-15 23:23:00",0,"2022-05-15 23:00:30",941,22.84,22.99,"2022-05-15 23:04:00",22.61,"2022-05-15 23:59:30",95,95.7,"2022-05-15 23:04:30",94.1,"2022-05-15 23:46:30",25.31,25.44,"2022-05-15 23:06:00",25.19,"2022-05-15 23:40:00",25.9,26.03,"2022-05-15 23:08:30",25.74,"2022-05-15 23:47:30",25.99,26.14,"2022-05-15 23:40:30",25.88,"2022-05-15 23:59:30",26.42,26.52,"2022-05-15 23:10:00",26.35,"2022-05-15 23:35:00",26.75,26.82,"2022-05-15 23:05:00",26.66,"2022-05-15 23:43:30",26.9,27.01,"2022-05-15 23:43:00",26.84,"2022-05-15 23:01:00",6.939,6.972,"2022-05-15 23:58:30",6.896,"2022-05-15 23:00:30",3.055,3.06,"2022-05-15 23:37:30",3.05,"2022-05-15 23:11:30",3.547,3.553,"2022-05-15 23:08:00",3.543,"2022-05-15 23:09:00",2.924,2.929,"2022-05-15 23:52:30",2.92,"2022-05-15 23:08:30",3.611,3.615,"2022-05-15 23:10:00",3.606,"2022-05-15 23:11:30",5.43,5.437,"2022-05-15 23:07:00",5.423,"2022-05-15 23:24:00",0.003351571,0,0.405,198.9,28.84,254,2.7,"2022-05-15 23:27:30",0,"2022-05-15 23:04:00",1.007,174.8,44.67,198,3.3,"2022-05-15 23:02:30",0,"2022-05-15 23:40:30",-0.022,0
"2022-05-16 01:00:00",5022,79.04,"2022-05-16 00:15:00",11.1,0.071,"2022-05-16 00:00:30",0,"2022-05-16 00:00:30",821,22.46,22.66,"2022-05-16 00:03:00",22.28,"2022-05-16 00:57:00",95.7,96.5,"2022-05-16 00:53:30",94.6,"2022-05-16 00:03:30",25.1,25.25,"2022-05-16 00:02:00",24.98,"2022-05-16 00:56:30",25.76,25.86,"2022-05-16 00:13:00",25.54,"2022-05-16 00:59:00",25.92,26.08,"2022-05-16 00:06:30",25.76,"2022-05-16 00:58:00",26.42,26.5,"2022-05-16 00:13:00",26.35,"2022-05-16 00:23:30",26.77,26.82,"2022-05-16 00:01:30",26.67,"2022-05-16 00:53:30",26.91,26.99,"2022-05-16 00:38:00",26.84,"2022-05-16 00:15:00",6.991,7.008,"2022-05-16 00:52:00",6.964,"2022-05-16 00:02:00",3.051,3.058,"2022-05-16 00:01:00",3.046,"2022-05-16 00:28:30",3.548,3.556,"2022-05-16 00:30:00",3.539,"2022-05-16 00:32:00",2.927,2.93,"2022-05-16 00:25:00",2.92,"2022-05-16 00:01:30",3.613,3.619,"2022-05-16 00:11:30",3.61,"2022-05-16 00:01:00",5.431,5.437,"2022-05-16 00:43:30",5.423,"2022-05-16 00:47:30",0.003473229,0,0.243,237.6,51.68,45,1,"2022-05-16 00:06:00",0,"2022-05-16 00:00:30",0.648,200.1,33.61,60,1.4,"2022-05-16 00:05:30",0,"2022-05-16 00:31:30",-0.023,0
"2022-05-16 02:00:00",5023,78.53,"2022-05-16 02:00:00",11.09,0.08,"2022-05-16 01:27:30",0,"2022-05-16 01:00:30",831,22.41,22.66,"2022-05-16 02:00:00",22.28,"2022-05-16 01:11:00",96.2,96.9,"2022-05-16 01:35:00",95.5,"2022-05-16 01:48:30",24.86,25.07,"2022-05-16 01:06:30",24.78,"2022-05-16 01:25:30",25.59,25.68,"2022-05-16 01:01:00",25.51,"2022-05-16 01:59:00",25.82,25.95,"2022-05-16 01:20:00",25.72,"2022-05-16 01:26:00",26.4,26.47,"2022-05-16 01:02:30",26.33,"2022-05-16 01:30:00",26.78,26.82,"2022-05-16 01:09:30",26.7,"2022-05-16 01:45:30",26.92,27.03,"2022-05-16 01:11:30",26.82,"2022-05-16 01:49:30",7.019,7.029,"2022-05-16 01:36:00",6.999,"2022-05-16 01:01:30",3.048,3.055,"2022-05-16 01:03:00",3.04,"2022-05-16 01:58:30",3.551,3.556,"2022-05-16 01:05:30",3.544,"2022-05-16 01:59:00",2.93,2.933,"2022-05-16 01:39:00",2.926,"2022-05-16 01:02:30",3.614,3.619,"2022-05-16 01:50:00",3.612,"2022-05-16 01:03:30",5.432,5.437,"2022-05-16 01:01:00",5.426,"2022-05-16 01:04:30",0.003535018,0,0.202,213.6,58.65,17,0.9,"2022-05-16 01:30:00",0,"2022-05-16 01:07:30",0.733,143,43.37,71,2,"2022-05-16 01:04:00",0,"2022-05-16 01:13:00",-0.024,0
"2022-05-16 03:00:00",5024,77.46,"2022-05-16 03:00:00",11.07,0.065,"2022-05-16 02:59:30",0,"2022-05-16 02:00:30",826,22.68,22.9,"2022-05-16 02:15:00",22.59,"2022-05-16 02:43:00",96,96.9,"2022-05-16 02:05:00",95,"2022-05-16 02:48:30",24.81,24.88,"2022-05-16 02:39:00",24.78,"2022-05-16 02:03:00",25.49,25.66,"2022-05-16 02:02:30",25.35,"2022-05-16 02:40:00",25.8,25.89,"2022-05-16 02:03:30",25.7,"2022-05-16 02:21:00",26.36,26.42,"2022-05-16 02:06:30",26.33,"2022-05-16 02:21:30",26.78,26.82,"2022-05-16 02:08:00",26.69,"2022-05-16 02:03:30",26.93,27.04,"2022-05-16 02:21:30",26.84,"2022-05-16 02:10:30",7.04,7.052,"2022-05-16 02:46:30",7.023,"2022-05-16 02:01:00",3.045,3.05,"2022-05-16 02:42:00",3.04,"2022-05-16 02:00:30",3.548,3.553,"2022-05-16 02:00:30",3.543,"2022-05-16 02:13:00",2.932,2.933,"2022-05-16 02:11:00",2.929,"2022-05-16 02:18:30",3.615,3.619,"2022-05-16 02:02:00",3.612,"2022-05-16 02:04:00",5.432,5.439,"2022-05-16 02:00:30",5.426,"2022-05-16 02:25:00",0.003237714,0,0.375,181.3,56.2,13,1.3,"2022-05-16 02:44:00",0,"2022-05-16 02:01:00",1.364,132.3,28.36,147,3.1,"2022-05-16 02:36:30",0,"2022-05-16 02:01:30",-0.022,0
"2022-05-16 04:00:00",5025,76.94,"2022-05-16 03:31:30",11.06,0.055,"2022-05-16 03:44:30",0,"2022-05-16 03:00:30",825,22.87,23.06,"2022-05-16 03:33:00",22.67,"2022-05-16 03:01:00",94.6,95.9,"2022-05-16 03:04:30",93.6,"2022-05-16 03:46:00",24.8,24.9,"2022-05-16 03:29:00",24.78,"2022-05-16 03:01:30",25.41,25.49,"2022-05-16 03:07:30",25.31,"2022-05-16 03:39:30",25.77,25.88,"2022-05-16 03:19:00",25.61,"2022-05-16 03:51:30",26.35,26.42,"2022-05-16 03:03:00",26.31,"2022-05-16 03:55:30",26.78,26.82,"2022-05-16 03:03:30",26.71,"2022-05-16 03:07:30",26.94,27.07,"2022-05-16 03:30:00",26.85,"2022-05-16 03:52:30",7.054,7.061,"2022-05-16 03:49:00",7.046,"2022-05-16 03:01:00",3.043,3.046,"2022-05-16 03:00:30",3.038,"2022-05-16 03:55:00",3.546,3.553,"2022-05-16 03:14:00",3.539,"2022-05-16 03:39:00",2.932,2.935,"2022-05-16 03:29:30",2.93,"2022-05-16 03:02:00",3.616,3.619,"2022-05-16 03:01:00",3.612,"2022-05-16 03:02:00",5.434,5.439,"2022-05-16 03:07:00",5.428,"2022-05-16 03:00:30",0.003003902,0,NAN,194.5,89.4,NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",1.57,144.7,25.27,135,3.4,"2022-05-16 03:07:00",0.3,"2022-05-16 03:03:00",NAN,0
"2022-05-16 05:00:00",5026,77.28,"2022-05-16 04:00:30",11.06,0.055,"2022-05-16 04:46:00",0,"2022-05-16 04:00:30",825,22.73,22.89,"2022-05-16 04:13:00",22.53,"2022-05-16 04:58:00",94.4,95.1,"2022-05-16 04:51:00",93.6,"2022-05-16 04:03:30",24.77,24.88,"2022-05-16 04:25:00",24.62,"2022-05-16 04:59:30",25.38,25.46,"2022-05-16 04:01:00",25.25,"2022-05-16 04:50:00",25.67,25.83,"2022-05-16 04:13:00",25.51,"2022-05-16 04:52:30",26.35,26.37,"2022-05-16 04:12:00",26.31,"2022-05-16 04:20:30",26.78,26.82,"2022-05-16 04:06:00",26.71,"2022-05-16 04:03:30",26.94,27.07,"2022-05-16 04:32:30",26.86,"2022-05-16 04:41:00",7.053,7.061,"2022-05-16 04:11:30",7.041,"2022-05-16 04:55:30",3.041,3.046,"2022-05-16 04:45:30",3.035,"2022-05-16 04:55:30",3.547,3.554,"2022-05-16 04:24:30",3.543,"2022-05-16 04:00:30",2.932,2.935,"2022-05-16 04:02:30",2.932,"2022-05-16 04:00:30",3.616,3.621,"2022-05-16 04:54:30",3.612,"2022-05-16 04:05:30",5.435,5.443,"2022-05-16 04:39:30",5.426,"2022-05-16 04:04:30",0.003364449,0,NAN,0,0,NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",0.906,170.3,37.17,167,2.8,"2022-05-16 04:02:30",0,"2022-05-16 04:05:00",NAN,0
"2022-05-16 06:00:00",5027,77.97,"2022-05-16 05:00:30",11.04,0.055,"2022-05-16 05:07:00",0,"2022-05-16 05:00:30",811,22.43,22.61,"2022-05-16 05:03:00",22.29,"2022-05-16 05:32:00",95.3,96,"2022-05-16 05:34:30",94.3,"2022-05-16 05:02:30",24.61,24.74,"2022-05-16 05:13:30",24.48,"2022-05-16 05:54:00",25.25,25.37,"2022-05-16 05:01:30",25.17,"2022-05-16 05:36:30",25.62,25.8,"2022-05-16 05:02:30",25.49,"2022-05-16 05:34:00",26.34,26.37,"2022-05-16 05:06:30",26.32,"2022-05-16 05:27:30",26.76,26.82,"2022-05-16 05:08:30",26.66,"2022-05-16 05:16:00",26.93,27.05,"2022-05-16 05:21:00",26.82,"2022-05-16 05:15:00",7.042,7.055,"2022-05-16 05:01:00",7.026,"2022-05-16 05:45:00",3.041,3.048,"2022-05-16 05:25:00",3.038,"2022-05-16 05:04:30",3.548,3.554,"2022-05-16 05:35:30",3.541,"2022-05-16 05:43:30",2.932,2.935,"2022-05-16 05:09:30",2.93,"2022-05-16 05:30:00",3.617,3.623,"2022-05-16 05:22:30",3.612,"2022-05-16 05:05:30",5.436,5.443,"2022-05-16 05:21:00",5.428,"2022-05-16 05:12:30",0.003556532,0,NAN,0,0,NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",0.88,171.4,31.35,107,2.6,"2022-05-16 05:34:30",0,"2022-05-16 05:17:30",NAN,0.001
"2022-05-16 07:00:00",5028,77.07,"2022-05-16 07:00:00",11.02,0.063,"2022-05-16 06:55:30",0,"2022-05-16 06:00:30",810,22.55,22.68,"2022-05-16 06:58:00",22.47,"2022-05-16 06:07:00",95.5,96.3,"2022-05-16 06:50:30",94.8,"2022-05-16 06:01:30",24.57,24.65,"2022-05-16 06:29:00",24.44,"2022-05-16 06:05:00",25.23,25.25,"2022-05-16 06:01:30",25.13,"2022-05-16 06:12:30",25.59,25.7,"2022-05-16 06:46:30",25.46,"2022-05-16 06:19:00",26.33,26.37,"2022-05-16 06:07:30",26.3,"2022-05-16 06:10:30",26.75,26.82,"2022-05-16 06:03:00",26.65,"2022-05-16 06:21:30",26.93,27.04,"2022-05-16 06:10:00",26.84,"2022-05-16 06:15:30",7.03,7.043,"2022-05-16 06:05:00",7.023,"2022-05-16 06:32:30",3.037,3.043,"2022-05-16 06:00:30",3.033,"2022-05-16 06:43:00",3.546,3.553,"2022-05-16 06:24:30",3.541,"2022-05-16 06:52:30",2.933,2.936,"2022-05-16 06:10:00",2.93,"2022-05-16 06:12:00",3.616,3.621,"2022-05-16 06:10:30",3.612,"2022-05-16 06:00:30",5.437,5.443,"2022-05-16 06:01:00",5.432,"2022-05-16 06:03:30",0.003508082,0,NAN,0,0,NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",0.783,95,34.44,155,1.7,"2022-05-16 06:49:30",0,"2022-05-16 06:46:00",NAN,0.303
"2022-05-16 08:00:00",5029,77.01,"2022-05-16 07:08:30",10.97,0.062,"2022-05-16 07:06:00",0,"2022-05-16 07:00:30",811,22.51,22.72,"2022-05-16 07:08:30",22.27,"2022-05-16 07:59:30",95.7,96.4,"2022-05-16 07:50:00",94.9,"2022-05-16 07:19:00",24.56,24.65,"2022-05-16 07:02:00",24.41,"2022-05-16 07:46:30",25.2,25.25,"2022-05-16 07:01:00",25.08,"2022-05-16 07:55:30",25.57,25.72,"2022-05-16 07:38:30",25.42,"2022-05-16 07:56:00",26.29,26.35,"2022-05-16 07:02:00",26.17,"2022-05-16 07:31:30",26.73,26.82,"2022-05-16 07:16:30",26.64,"2022-05-16 07:18:30",26.94,27.07,"2022-05-16 07:20:30",26.82,"2022-05-16 07:39:30",7.022,7.032,"2022-05-16 07:21:30",7.011,"2022-05-16 07:47:30",3.035,3.041,"2022-05-16 07:45:00",3.031,"2022-05-16 07:07:30",3.545,3.553,"2022-05-16 07:27:00",3.538,"2022-05-16 07:22:00",2.934,2.939,"2022-05-16 07:45:00",2.93,"2022-05-16 07:07:00",3.617,3.623,"2022-05-16 07:23:30",3.612,"2022-05-16 07:03:30",5.436,5.443,"2022-05-16 07:40:30",5.428,"2022-05-16 07:25:30",0.003782254,0,NAN,0,0,NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",0.677,230.3,43.51,195,2,"2022-05-16 07:52:30",0,"2022-05-16 07:02:00",NAN,1.102
"2022-05-16 09:00:00",5030,77.76,"2022-05-16 08:01:00",10.95,0.805,"2022-05-16 08:00:30",0,"2022-05-16 08:00:30",815,22.33,22.7,"2022-05-16 09:00:00",22.21,"2022-05-16 08:06:30",95.9,96.6,"2022-05-16 08:06:30",95.1,"2022-05-16 08:48:30",24.42,24.54,"2022-05-16 08:04:00",24.36,"2022-05-16 08:24:30",25.1,25.2,"2022-05-16 08:08:30",25.01,"2022-05-16 08:47:30",25.47,25.63,"2022-05-16 08:13:00",25.34,"2022-05-16 08:40:00",26.21,26.35,"2022-05-16 08:00:30",26.14,"2022-05-16 08:30:30",26.68,26.79,"2022-05-16 08:08:30",26.55,"2022-05-16 08:41:30",26.92,27.02,"2022-05-16 08:19:30",26.82,"2022-05-16 08:21:00",7.007,7.026,"2022-05-16 08:02:30",6.99,"2022-05-16 08:54:00",3.038,3.043,"2022-05-16 08:11:30",3.033,"2022-05-16 08:00:30",3.547,3.554,"2022-05-16 08:46:30",3.541,"2022-05-16 08:01:30",2.937,2.941,"2022-05-16 08:47:30",2.933,"2022-05-16 08:04:00",3.618,3.625,"2022-05-16 08:39:00",3.612,"2022-05-16 08:05:30",5.437,5.443,"2022-05-16 08:01:00",5.428,"2022-05-16 08:09:30",0.266535,0,NAN,196.4,94.4,231,NAN,"2022-05-16 08:51:00",NAN,"2022-05-16 08:51:00",NAN,164.6,24.48,158,NAN,"2022-05-16 08:31:30",NAN,"2022-05-16 08:31:30",NAN,1.905
"2022-05-16 10:00:00",5031,60.32,"2022-05-16 10:00:00",11,11.07,"2022-05-16 09:03:00",0.001,"2022-05-16 09:38:30",805,23.81,25.22,"2022-05-16 10:00:00",22.66,"2022-05-16 09:01:00",91,95.7,"2022-05-16 09:05:30",85.9,"2022-05-16 10:00:00",24.4,24.48,"2022-05-16 09:14:30",24.36,"2022-05-16 09:03:30",25.03,25.07,"2022-05-16 09:07:00",24.99,"2022-05-16 09:00:30",25.42,25.49,"2022-05-16 09:56:30",25.29,"2022-05-16 09:55:00",26.16,26.27,"2022-05-16 09:09:30",26.11,"2022-05-16 09:28:00",26.63,26.71,"2022-05-16 09:22:30",26.55,"2022-05-16 09:22:00",26.91,26.99,"2022-05-16 09:15:30",26.84,"2022-05-16 09:10:00",6.996,7.002,"2022-05-16 09:34:00",6.984,"2022-05-16 09:08:30",3.036,3.041,"2022-05-16 09:03:00",3.033,"2022-05-16 09:46:00",3.547,3.551,"2022-05-16 09:04:30",3.539,"2022-05-16 09:24:00",2.938,2.941,"2022-05-16 09:01:00",2.935,"2022-05-16 09:46:00",3.619,3.625,"2022-05-16 09:01:30",3.614,"2022-05-16 09:21:30",5.437,5.443,"2022-05-16 09:18:00",5.432,"2022-05-16 09:35:30",3.114362,0,NAN,197.5,32.68,184,NAN,"2022-05-16 09:01:30",NAN,"2022-05-16 09:01:30",2.204,156.7,19.29,181,4.7,"2022-05-16 09:44:00",0,"2022-05-16 09:16:00",NAN,2.575
"2022-05-16 11:00:00",5032,54.44,"2022-05-16 10:35:00",11.42,11.67,"2022-05-16 10:44:00",0.001,"2022-05-16 10:11:30",957,25.8,26.53,"2022-05-16 10:59:30",25.29,"2022-05-16 10:00:30",83,85.7,"2022-05-16 10:01:00",81.1,"2022-05-16 11:00:00",24.52,24.67,"2022-05-16 10:35:30",24.36,"2022-05-16 10:01:30",25.03,25.05,"2022-05-16 10:03:30",24.97,"2022-05-16 10:00:30",25.41,25.55,"2022-05-16 10:53:00",25.33,"2022-05-16 10:24:00",26.14,26.17,"2022-05-16 10:07:00",26.12,"2022-05-16 10:02:30",26.61,26.74,"2022-05-16 10:22:30",26.55,"2022-05-16 10:52:00",26.91,27.01,"2022-05-16 10:07:30",26.84,"2022-05-16 10:15:00",6.995,7.005,"2022-05-16 10:21:00",6.984,"2022-05-16 10:37:00",3.035,3.038,"2022-05-16 10:13:30",3.033,"2022-05-16 10:12:00",3.543,3.549,"2022-05-16 10:04:00",3.536,"2022-05-16 10:43:00",2.936,2.939,"2022-05-16 10:04:00",2.935,"2022-05-16 10:03:00",3.617,3.621,"2022-05-16 10:02:30",3.614,"2022-05-16 10:11:00",5.436,5.441,"2022-05-16 10:04:30",5.43,"2022-05-16 10:32:30",6.108768,0,1.195,194.8,34.95,208,4,"2022-05-16 10:22:30",0,"2022-05-16 10:19:00",2.665,162.3,19.92,137,5.7,"2022-05-16 10:35:00",0.3,"2022-05-16 10:01:00",1.189,3.049
"2022-05-16 12:00:00",5033,51.26,"2022-05-16 12:00:00",11.73,11.82,"2022-05-16 11:18:30",0.238,"2022-05-16 11:17:30",831,27.11,28.01,"2022-05-16 11:59:30",26.4,"2022-05-16 11:20:00",77.38,81.1,"2022-05-16 11:21:00",73.81,"2022-05-16 11:59:00",24.86,25.23,"2022-05-16 12:00:00",24.57,"2022-05-16 11:00:30",25.04,25.07,"2022-05-16 11:49:30",24.97,"2022-05-16 11:15:00",25.41,25.49,"2022-05-16 11:55:30",25.31,"2022-05-16 11:10:00",26.15,26.16,"2022-05-16 11:07:30",26.12,"2022-05-16 11:32:00",26.59,26.66,"2022-05-16 11:28:00",26.53,"2022-05-16 11:53:00",26.91,26.99,"2022-05-16 11:41:30",26.82,"2022-05-16 11:44:30",6.971,6.996,"2022-05-16 11:01:30",6.937,"2022-05-16 11:59:00",3.034,3.036,"2022-05-16 11:00:30",3.031,"2022-05-16 11:44:00",3.535,3.544,"2022-05-16 11:04:30",3.523,"2022-05-16 11:58:00",2.93,2.935,"2022-05-16 11:00:30",2.923,"2022-05-16 11:56:00",3.608,3.617,"2022-05-16 11:10:00",3.598,"2022-05-16 11:59:00",5.431,5.439,"2022-05-16 11:00:30",5.423,"2022-05-16 11:58:00",9.861003,0,1.252,201.1,29.11,224,3.1,"2022-05-16 11:58:00",0,"2022-05-16 11:28:30",2.703,154.7,24.18,185,6.2,"2022-05-16 11:09:30",0,"2022-05-16 11:43:00",1.977,3.289
"2022-05-16 13:00:00",5034,47.79,"2022-05-16 12:19:00",12.68,13.31,"2022-05-16 12:28:00",0.45,"2022-05-16 12:08:00",852,28.91,30,"2022-05-16 12:59:30",27.77,"2022-05-16 12:02:30",70.23,75.89,"2022-05-16 12:05:00",65.78,"2022-05-16 12:54:30",25.7,26.23,"2022-05-16 12:58:30",25.19,"2022-05-16 12:01:30",25.18,25.26,"2022-05-16 12:59:00",25.01,"2022-05-16 12:08:00",25.41,25.51,"2022-05-16 12:12:00",25.31,"2022-05-16 12:13:00",26.14,26.16,"2022-05-16 12:04:00",26.12,"2022-05-16 12:28:30",26.59,26.63,"2022-05-16 12:18:30",26.55,"2022-05-16 12:04:30",26.91,26.98,"2022-05-16 12:04:30",26.84,"2022-05-16 12:11:30",6.898,6.94,"2022-05-16 12:00:30",6.852,"2022-05-16 12:59:00",3.027,3.035,"2022-05-16 12:01:30",3.022,"2022-05-16 12:23:30",3.514,3.526,"2022-05-16 12:02:30",3.501,"2022-05-16 12:59:30",2.911,2.921,"2022-05-16 12:00:30",2.902,"2022-05-16 12:56:00",3.588,3.602,"2022-05-16 12:03:00",3.577,"2022-05-16 12:58:00",5.419,5.43,"2022-05-16 12:06:30",5.408,"2022-05-16 12:52:30",13.80588,0,1.045,192.4,69.91,190,3.4,"2022-05-16 12:26:30",0,"2022-05-16 12:04:30",2.508,132,38.88,184,6.7,"2022-05-16 12:34:30",0,"2022-05-16 12:44:30",2.873,3.271
"2022-05-16 14:00:00",5035,48.56,"2022-05-16 13:18:30",13.13,13.3,"2022-05-16 13:46:30",0.684,"2022-05-16 13:45:30",837,29.7,30.44,"2022-05-16 13:24:00",29,"2022-05-16 14:00:00",66.67,69.82,"2022-05-16 13:50:30",64.15,"2022-05-16 13:24:30",26.73,27.08,"2022-05-16 13:58:30",26.23,"2022-05-16 13:00:30",25.5,25.7,"2022-05-16 13:59:30",25.21,"2022-05-16 13:02:30",25.41,25.51,"2022-05-16 13:04:30",25.29,"2022-05-16 13:09:30",26.14,26.18,"2022-05-16 13:02:00",26.09,"2022-05-16 13:47:30",26.6,26.61,"2022-05-16 13:01:00",26.55,"2022-05-16 13:01:30",26.92,26.98,"2022-05-16 13:01:00",26.84,"2022-05-16 13:04:30",6.81,6.855,"2022-05-16 13:00:30",6.771,"2022-05-16 13:57:00",3.023,3.028,"2022-05-16 13:00:30",3.018,"2022-05-16 13:32:30",3.496,3.506,"2022-05-16 13:08:00",3.487,"2022-05-16 13:42:30",2.893,2.903,"2022-05-16 13:01:30",2.887,"2022-05-16 13:55:00",3.568,3.58,"2022-05-16 13:01:30",3.559,"2022-05-16 13:52:00",5.403,5.415,"2022-05-16 13:08:00",5.395,"2022-05-16 14:00:00",11.96544,0,0.953,194.6,76.84,26,4.2,"2022-05-16 13:01:00",0,"2022-05-16 13:06:30",2.335,126.1,32.31,116,5,"2022-05-16 13:02:00",0,"2022-05-16 13:41:30",2.521,3
"2022-05-16 15:00:00",5036,53.62,"2022-05-16 14:22:30",12.99,13.12,"2022-05-16 14:40:30",0.581,"2022-05-16 14:41:00",815,30.39,30.96,"2022-05-16 14:33:00",29.01,"2022-05-16 14:01:00",64.45,69.61,"2022-05-16 14:03:00",61.93,"2022-05-16 14:29:00",27.55,27.94,"2022-05-16 14:57:00",27.04,"2022-05-16 14:03:00",25.9,26.08,"2022-05-16 14:59:30",25.67,"2022-05-16 14:01:00",25.48,25.71,"2022-05-16 14:55:30",25.33,"2022-05-16 14:05:00",26.14,26.18,"2022-05-16 14:26:00",26.09,"2022-05-16 14:05:00",26.59,26.61,"2022-05-16 14:01:30",26.5,"2022-05-16 14:53:30",26.92,26.98,"2022-05-16 14:11:00",26.82,"2022-05-16 14:07:30",6.708,6.771,"2022-05-16 14:00:30",6.661,"2022-05-16 15:00:00",3.022,3.03,"2022-05-16 14:03:00",3.015,"2022-05-16 14:41:00",3.485,3.496,"2022-05-16 14:03:00",3.474,"2022-05-16 14:55:00",2.878,2.888,"2022-05-16 14:05:00",2.872,"2022-05-16 14:57:30",3.55,3.561,"2022-05-16 14:00:30",3.54,"2022-05-16 14:59:30",5.388,5.401,"2022-05-16 14:01:00",5.377,"2022-05-16 14:57:30",15.73801,0,0.879,181.2,77.62,203,3.3,"2022-05-16 14:30:00",0,"2022-05-16 14:03:00",2.044,136,37.49,183,4.8,"2022-05-16 14:38:30",0,"2022-05-16 14:15:00",3.36,2.493
"2022-05-16 16:00:00",5037,57.46,"2022-05-16 15:13:30",12.73,12.92,"2022-05-16 15:15:00",0.435,"2022-05-16 15:15:30",819,30.56,31.04,"2022-05-16 15:26:00",29.92,"2022-05-16 15:48:30",62.86,65.59,"2022-05-16 15:46:00",59.82,"2022-05-16 15:06:30",28.22,28.46,"2022-05-16 15:56:00",27.94,"2022-05-16 15:00:30",26.29,26.54,"2022-05-16 15:58:30",26.01,"2022-05-16 15:02:30",25.63,25.79,"2022-05-16 15:59:00",25.49,"2022-05-16 15:39:30",26.15,26.18,"2022-05-16 15:16:00",26.12,"2022-05-16 15:06:00",26.58,26.61,"2022-05-16 15:01:30",26.45,"2022-05-16 15:43:00",26.91,26.98,"2022-05-16 15:00:30",26.82,"2022-05-16 15:56:00",6.602,6.664,"2022-05-16 15:01:00",6.544,"2022-05-16 16:00:00",3.023,3.03,"2022-05-16 15:54:00",3.018,"2022-05-16 15:04:30",3.476,3.482,"2022-05-16 15:03:30",3.466,"2022-05-16 15:57:00",2.869,2.873,"2022-05-16 15:02:00",2.866,"2022-05-16 15:44:00",3.536,3.544,"2022-05-16 15:01:00",3.528,"2022-05-16 16:00:00",5.375,5.386,"2022-05-16 15:02:00",5.364,"2022-05-16 15:59:30",11.61717,0,0.941,204.7,66.67,78,3.5,"2022-05-16 15:08:30",0,"2022-05-16 15:14:30",2.402,134.7,35.22,84,6,"2022-05-16 15:44:00",0,"2022-05-16 15:41:00",2.475,1.802
"2022-05-16 17:00:00",5038,59.92,"2022-05-16 16:18:30",12.99,13.6,"2022-05-16 17:00:00",0.659,"2022-05-16 16:57:00",819,31.06,31.64,"2022-05-16 16:13:30",30.51,"2022-05-16 17:00:00",60.95,63.76,"2022-05-16 17:00:00",57.37,"2022-05-16 16:46:30",28.58,28.72,"2022-05-16 16:36:30",28.35,"2022-05-16 16:01:00",26.64,26.85,"2022-05-16 16:54:30",26.42,"2022-05-16 16:02:30",25.8,25.88,"2022-05-16 16:31:00",25.69,"2022-05-16 16:57:30",26.15,26.19,"2022-05-16 16:48:00",26.12,"2022-05-16 16:26:00",26.58,26.61,"2022-05-16 16:00:30",26.51,"2022-05-16 16:26:30",26.91,26.98,"2022-05-16 16:00:30",26.84,"2022-05-16 16:38:00",6.481,6.547,"2022-05-16 16:01:00",6.417,"2022-05-16 16:58:00",3.021,3.025,"2022-05-16 16:03:00",3.017,"2022-05-16 16:14:30",3.468,3.474,"2022-05-16 16:03:00",3.461,"2022-05-16 16:15:00",2.862,2.867,"2022-05-16 16:00:30",2.858,"2022-05-16 16:54:00",3.523,3.53,"2022-05-16 16:00:30",3.515,"2022-05-16 16:54:00",5.361,5.373,"2022-05-16 16:05:30",5.351,"2022-05-16 16:56:30",12.73317,0,1.03,199.6,66.13,182,3.2,"2022-05-16 16:24:00",0,"2022-05-16 16:00:30",3.035,138.3,27.94,167,6.4,"2022-05-16 16:54:30",0,"2022-05-16 16:39:00",2.726,0.994
"2022-05-16 18:00:00",5039,61.18,"2022-05-16 17:00:30",12.02,12.2,"2022-05-16 17:54:30",0.159,"2022-05-16 17:55:00",821,30.81,31.42,"2022-05-16 17:44:30",29.27,"2022-05-16 17:59:30",62.79,67.74,"2022-05-16 18:00:00",59.85,"2022-05-16 17:31:30",28.75,28.92,"2022-05-16 17:46:30",28.62,"2022-05-16 17:03:00",26.89,27.01,"2022-05-16 17:49:00",26.73,"2022-05-16 17:01:30",25.98,26.13,"2022-05-16 17:50:00",25.8,"2022-05-16 17:00:30",26.19,26.3,"2022-05-16 17:42:30",26.12,"2022-05-16 17:05:30",26.58,26.61,"2022-05-16 17:00:30",26.49,"2022-05-16 17:56:30",26.91,26.98,"2022-05-16 17:10:30",26.82,"2022-05-16 17:10:00",6.357,6.417,"2022-05-16 17:00:30",6.3,"2022-05-16 17:59:30",3.019,3.026,"2022-05-16 17:17:00",3.013,"2022-05-16 17:39:30",3.464,3.473,"2022-05-16 17:01:30",3.458,"2022-05-16 17:29:00",2.857,2.861,"2022-05-16 17:02:00",2.853,"2022-05-16 17:59:30",3.512,3.519,"2022-05-16 17:00:30",3.505,"2022-05-16 17:50:00",5.349,5.358,"2022-05-16 17:09:00",5.338,"2022-05-16 17:56:00",9.161506,0,1.002,201.2,60.1,205,3.3,"2022-05-16 17:31:00",0,"2022-05-16 17:00:30",2.9,141.6,33.11,184,6.5,"2022-05-16 17:43:30",0.6,"2022-05-16 17:10:30",1.951,0.219
"2022-05-16 19:00:00",5040,64.54,"2022-05-16 18:00:30",11.65,11.74,"2022-05-16 18:35:00",0.074,"2022-05-16 18:34:00",868,29.02,30.04,"2022-05-16 18:09:00",28.16,"2022-05-16 18:44:00",69.54,72.11,"2022-05-16 18:38:30",65.97,"2022-05-16 18:04:00",28.59,28.79,"2022-05-16 18:01:00",28.28,"2022-05-16 18:57:30",27.12,27.24,"2022-05-16 18:36:30",26.93,"2022-05-16 18:03:30",26.13,26.28,"2022-05-16 18:48:00",25.88,"2022-05-16 18:07:30",26.32,26.37,"2022-05-16 18:48:30",26.19,"2022-05-16 18:06:30",26.57,26.61,"2022-05-16 18:42:30",26.47,"2022-05-16 18:04:30",26.92,26.98,"2022-05-16 18:36:00",26.84,"2022-05-16 18:29:30",6.264,6.305,"2022-05-16 18:03:30",6.228,"2022-05-16 18:59:00",3.017,3.022,"2022-05-16 18:03:00",3.012,"2022-05-16 18:34:30",3.466,3.474,"2022-05-16 18:52:30",3.459,"2022-05-16 18:17:30",2.856,2.86,"2022-05-16 18:46:00",2.851,"2022-05-16 18:01:00",3.508,3.513,"2022-05-16 18:13:00",3.505,"2022-05-16 18:14:30",5.343,5.349,"2022-05-16 18:03:00",5.338,"2022-05-16 18:42:00",3.597664,0,0.722,186.1,89.4,159,2.6,"2022-05-16 18:00:30",0,"2022-05-16 18:10:30",2.424,118.8,28.34,111,5.7,"2022-05-16 18:53:30",0,"2022-05-16 18:33:30",0.383,0
"2022-05-16 20:00:00",5041,70.34,"2022-05-16 19:10:30",11.23,9.5,"2022-05-16 20:00:00",0,"2022-05-16 19:52:30",894,27.44,29.08,"2022-05-16 19:00:30",26.2,"2022-05-16 20:00:00",75.07,79.16,"2022-05-16 19:56:00",69.04,"2022-05-16 19:01:00",28.05,28.3,"2022-05-16 19:00:30",27.68,"2022-05-16 20:00:00",27.16,27.24,"2022-05-16 19:04:30",27.11,"2022-05-16 19:59:30",26.25,26.41,"2022-05-16 19:58:30",26.08,"2022-05-16 19:10:00",26.36,26.45,"2022-05-16 19:52:00",26.32,"2022-05-16 19:01:00",26.58,26.69,"2022-05-16 19:33:00",26.49,"2022-05-16 19:14:00",26.92,26.98,"2022-05-16 19:02:30",26.84,"2022-05-16 19:59:00",6.196,6.228,"2022-05-16 19:00:30",6.165,"2022-05-16 19:56:00",3.015,3.02,"2022-05-16 19:01:00",3.01,"2022-05-16 19:46:00",3.473,3.479,"2022-05-16 19:56:30",3.468,"2022-05-16 19:17:00",2.862,2.866,"2022-05-16 19:51:00",2.857,"2022-05-16 19:00:30",3.51,3.517,"2022-05-16 19:42:30",3.505,"2022-05-16 19:09:00",5.339,5.347,"2022-05-16 19:20:30",5.333,"2022-05-16 19:50:00",0.9666562,0,0.646,220.6,78.77,243,3.3,"2022-05-16 19:11:30",0,"2022-05-16 19:05:30",2.639,125.6,25.47,137,5.6,"2022-05-16 19:59:30",0.3,"2022-05-16 19:24:30",0.091,0
"2022-05-16 21:00:00",5042,75.35,"2022-05-16 20:00:30",11.21,0.158,"2022-05-16 21:00:00",0,"2022-05-16 20:00:30",810,25.44,26.21,"2022-05-16 20:03:00",24.83,"2022-05-16 21:00:00",83.9,87.2,"2022-05-16 20:51:00",78.71,"2022-05-16 20:00:30",27.4,27.7,"2022-05-16 20:03:00",27.06,"2022-05-16 20:55:00",27.04,27.22,"2022-05-16 20:03:30",26.93,"2022-05-16 20:34:00",26.37,26.48,"2022-05-16 20:53:00",26.27,"2022-05-16 20:02:00",26.49,26.55,"2022-05-16 20:25:00",26.35,"2022-05-16 20:02:30",26.62,26.75,"2022-05-16 20:58:30",26.55,"2022-05-16 20:09:30",26.91,26.98,"2022-05-16 20:05:00",26.82,"2022-05-16 20:25:30",6.145,6.173,"2022-05-16 20:01:00",6.124,"2022-05-16 20:59:30",3.013,3.018,"2022-05-16 20:19:00",3.008,"2022-05-16 20:04:00",3.477,3.487,"2022-05-16 20:55:00",3.471,"2022-05-16 20:00:30",2.866,2.869,"2022-05-16 20:18:30",2.861,"2022-05-16 20:00:30",3.513,3.519,"2022-05-16 20:23:30",3.507,"2022-05-16 20:00:30",5.34,5.344,"2022-05-16 20:26:00",5.333,"2022-05-16 20:03:30",0.03588504,0,0.481,94.3,83.8,195,1.5,"2022-05-16 20:10:30",0,"2022-05-16 20:03:00",1.756,112,24.59,168,4.6,"2022-05-16 20:51:30",0,"2022-05-16 20:20:30",-0.015,0
"2022-05-16 22:00:00",5043,78.6,"2022-05-16 21:00:30",11.19,0.143,"2022-05-16 21:33:30",0,"2022-05-16 21:00:30",832,24.43,24.77,"2022-05-16 21:00:30",24.11,"2022-05-16 21:59:30",87.6,88.5,"2022-05-16 21:56:00",86.1,"2022-05-16 21:02:30",26.81,27.08,"2022-05-16 21:02:00",26.56,"2022-05-16 21:59:30",26.85,27.01,"2022-05-16 21:02:00",26.73,"2022-05-16 21:31:00",26.37,26.46,"2022-05-16 21:28:30",26.27,"2022-05-16 21:47:00",26.55,26.57,"2022-05-16 21:58:00",26.48,"2022-05-16 21:03:00",26.73,26.82,"2022-05-16 21:45:00",26.59,"2022-05-16 21:17:00",26.91,26.98,"2022-05-16 21:13:30",26.82,"2022-05-16 21:33:00",6.104,6.126,"2022-05-16 21:00:30",6.077,"2022-05-16 21:59:00",3.007,3.013,"2022-05-16 21:23:00",3,"2022-05-16 21:56:30",3.484,3.491,"2022-05-16 21:45:30",3.479,"2022-05-16 21:04:00",2.871,2.875,"2022-05-16 21:49:00",2.867,"2022-05-16 21:00:30",3.515,3.521,"2022-05-16 21:53:00",3.509,"2022-05-16 21:30:30",5.341,5.347,"2022-05-16 21:39:30",5.336,"2022-05-16 21:04:30",0.003340747,0,0.423,12.48,76.38,173,2.4,"2022-05-16 21:21:30",0,"2022-05-16 21:00:30",1.369,115.2,31.9,107,3.6,"2022-05-16 21:01:00",0,"2022-05-16 21:51:00",-0.02,0
"2022-05-16 23:00:00",5044,79.99,"2022-05-16 22:00:30",11.17,0.064,"2022-05-16 22:59:30",0,"2022-05-16 22:00:30",816,23.96,24.16,"2022-05-16 22:03:00",23.78,"2022-05-16 22:52:00",89.5,90.5,"2022-05-16 22:53:30",87.8,"2022-05-16 22:01:00",26.35,26.59,"2022-05-16 22:00:30",26.18,"2022-05-16 22:56:30",26.67,26.87,"2022-05-16 22:05:00",26.52,"2022-05-16 22:40:00",26.37,26.46,"2022-05-16 22:22:30",26.29,"2022-05-16 22:03:00",26.55,26.6,"2022-05-16 22:37:30",26.53,"2022-05-16 22:04:00",26.78,26.82,"2022-05-16 22:05:30",26.68,"2022-05-16 22:08:30",26.91,26.97,"2022-05-16 22:49:00",26.82,"2022-05-16 22:01:00",6.066,6.085,"2022-05-16 22:01:00",6.042,"2022-05-16 22:59:00",2.998,3.003,"2022-05-16 22:01:00",2.992,"2022-05-16 22:53:30",3.486,3.492,"2022-05-16 22:33:30",3.482,"2022-05-16 22:08:00",2.878,2.881,"2022-05-16 22:45:30",2.873,"2022-05-16 22:04:00",3.517,3.523,"2022-05-16 22:12:00",3.513,"2022-05-16 22:00:30",5.344,5.349,"2022-05-16 22:10:00",5.338,"2022-05-16 22:01:00",0.003226911,0,0.367,21.55,59.39,153,1.7,"2022-05-16 22:09:30",0,"2022-05-16 22:00:30",1.358,106.7,25.61,89,3.6,"2022-05-16 22:30:30",0,"2022-05-16 22:06:00",-0.021,0
"2022-05-17 00:00:00",5045,80.8,"2022-05-16 23:05:00",11.15,0.063,"2022-05-16 23:06:30",0,"2022-05-16 23:00:30",832,23.73,23.88,"2022-05-16 23:04:00",23.52,"2022-05-16 23:56:30",90.8,91.9,"2022-05-16 23:50:00",89.3,"2022-05-16 23:02:30",26.01,26.22,"2022-05-16 23:03:00",25.81,"2022-05-16 23:58:30",26.45,26.64,"2022-05-16 23:00:30",26.32,"2022-05-16 23:48:30",26.37,26.47,"2022-05-16 23:45:30",26.28,"2022-05-16 23:54:30",26.58,26.68,"2022-05-16 23:27:30",26.53,"2022-05-16 23:00:30",26.79,26.82,"2022-05-16 23:02:00",26.73,"2022-05-16 23:28:30",26.88,26.97,"2022-05-16 23:05:00",26.82,"2022-05-16 23:29:00",6.035,6.058,"2022-05-16 23:05:30",6.018,"2022-05-16 23:49:00",2.993,2.998,"2022-05-16 23:24:00",2.987,"2022-05-16 23:25:30",3.485,3.492,"2022-05-16 23:03:00",3.481,"2022-05-16 23:35:00",2.881,2.885,"2022-05-16 23:55:00",2.878,"2022-05-16 23:03:00",3.522,3.526,"2022-05-16 23:46:00",3.517,"2022-05-16 23:01:00",5.347,5.353,"2022-05-16 23:25:30",5.342,"2022-05-16 23:02:30",0.003417478,0,0.486,47.62,42.05,74,1.7,"2022-05-16 23:39:00",0,"2022-05-16 23:00:30",1.418,80.6,23.14,121,3.2,"2022-05-16 23:17:30",0.5,"2022-05-16 23:21:00",-0.02,0
"2022-05-17 01:00:00",5046,80.7,"2022-05-17 00:02:00",11.13,0.065,"2022-05-17 00:09:00",0,"2022-05-17 00:00:30",946,23.35,23.53,"2022-05-17 00:00:30",23.26,"2022-05-17 00:29:30",92.5,93.4,"2022-05-17 00:50:00",91,"2022-05-17 00:01:30",25.71,25.89,"2022-05-17 00:03:00",25.61,"2022-05-17 00:33:30",26.27,26.42,"2022-05-17 00:07:00",26.11,"2022-05-17 00:46:30",26.32,26.44,"2022-05-17 00:10:00",26.14,"2022-05-17 00:48:30",26.61,26.75,"2022-05-17 00:21:00",26.55,"2022-05-17 00:02:00",26.77,26.82,"2022-05-17 00:04:00",26.67,"2022-05-17 00:05:00",26.91,27.02,"2022-05-17 00:59:30",26.82,"2022-05-17 00:01:00",6.007,6.023,"2022-05-17 00:01:00",5.985,"2022-05-17 01:00:00",2.986,2.99,"2022-05-17 00:00:30",2.98,"2022-05-17 00:47:00",3.485,3.494,"2022-05-17 00:50:00",3.477,"2022-05-17 00:30:30",2.884,2.888,"2022-05-17 00:47:30",2.876,"2022-05-17 00:22:30",3.527,3.532,"2022-05-17 00:47:00",3.523,"2022-05-17 00:04:30",5.349,5.355,"2022-05-17 00:00:30",5.342,"2022-05-17 00:02:00",0.003498082,0,0.384,56.06,37.21,38,1.1,"2022-05-17 00:36:30",0,"2022-05-17 00:00:30",1.296,81.5,19.82,65,2.3,"2022-05-17 00:42:30",0,"2022-05-17 00:21:00",-0.022,0
"2022-05-17 02:00:00",5047,80.1,"2022-05-17 01:51:00",11.11,0.066,"2022-05-17 01:43:30",0,"2022-05-17 01:00:30",951,23.17,23.32,"2022-05-17 01:08:30",22.94,"2022-05-17 01:53:00",93.3,94.1,"2022-05-17 01:58:00",92.4,"2022-05-17 01:01:00",25.48,25.65,"2022-05-17 01:03:30",25.39,"2022-05-17 01:51:00",26.1,26.23,"2022-05-17 01:06:00",25.91,"2022-05-17 01:42:30",26.19,26.29,"2022-05-17 01:20:30",26.08,"2022-05-17 01:09:00",26.62,26.73,"2022-05-17 01:33:00",26.53,"2022-05-17 01:29:00",26.78,26.85,"2022-05-17 01:15:00",26.69,"2022-05-17 01:21:00",26.94,27.05,"2022-05-17 01:21:30",26.82,"2022-05-17 01:44:30",5.981,5.993,"2022-05-17 01:15:00",5.964,"2022-05-17 01:58:30",2.981,2.987,"2022-05-17 01:01:00",2.974,"2022-05-17 01:44:00",3.488,3.494,"2022-05-17 01:08:30",3.482,"2022-05-17 02:00:00",2.886,2.89,"2022-05-17 01:37:00",2.881,"2022-05-17 01:07:30",3.53,3.536,"2022-05-17 01:57:00",3.526,"2022-05-17 01:01:30",5.351,5.355,"2022-05-17 01:05:00",5.344,"2022-05-17 01:24:30",0.003683713,0,0.383,55.3,43.41,89,1.6,"2022-05-17 01:26:00",0,"2022-05-17 01:03:30",1.433,86.3,22.32,95,3,"2022-05-17 01:25:30",0.4,"2022-05-17 01:41:00",-0.022,0
"2022-05-17 03:00:00",5048,79.99,"2022-05-17 02:20:30",11.1,0.071,"2022-05-17 02:41:00",0,"2022-05-17 02:00:30",937,22.88,23.12,"2022-05-17 02:04:00",22.61,"2022-05-17 02:58:30",94.7,95.7,"2022-05-17 02:49:30",93.4,"2022-05-17 02:01:30",25.26,25.46,"2022-05-17 02:03:00",25.17,"2022-05-17 03:00:00",25.99,26.07,"2022-05-17 02:17:30",25.91,"2022-05-17 02:39:00",26.18,26.27,"2022-05-17 02:34:30",26.08,"2022-05-17 02:33:30",26.59,26.7,"2022-05-17 02:06:30",26.55,"2022-05-17 02:16:00",26.79,26.85,"2022-05-17 02:44:00",26.69,"2022-05-17 02:21:00",26.97,27.09,"2022-05-17 02:42:30",26.84,"2022-05-17 02:10:00",5.957,5.975,"2022-05-17 02:04:00",5.934,"2022-05-17 02:57:00",2.973,2.98,"2022-05-17 02:00:30",2.966,"2022-05-17 02:42:30",3.484,3.492,"2022-05-17 02:36:30",3.477,"2022-05-17 02:56:30",2.888,2.891,"2022-05-17 02:50:30",2.885,"2022-05-17 02:05:00",3.532,3.538,"2022-05-17 02:43:00",3.528,"2022-05-17 02:02:30",5.352,5.36,"2022-05-17 02:02:30",5.344,"2022-05-17 02:53:30",0.004115225,0,0.234,80.4,45.85,174,1.2,"2022-05-17 02:25:00",0,"2022-05-17 02:01:30",1.104,96.4,18,89,2.2,"2022-05-17 02:22:30",0,"2022-05-17 02:14:30",-0.023,0
"2022-05-17 04:00:00",5049,79.93,"2022-05-17 03:31:30",11.09,0.069,"2022-05-17 03:16:00",0,"2022-05-17 03:00:30",826,22.52,22.72,"2022-05-17 03:14:00",22.35,"2022-05-17 03:47:30",95.8,96.8,"2022-05-17 03:55:30",94.5,"2022-05-17 03:01:30",25.06,25.25,"2022-05-17 03:00:30",24.96,"2022-05-17 03:48:00",25.83,26.02,"2022-05-17 03:00:30",25.72,"2022-05-17 03:24:30",26.09,26.24,"2022-05-17 03:00:30",25.93,"2022-05-17 03:52:30",26.56,26.62,"2022-05-17 03:12:30",26.53,"2022-05-17 03:16:00",26.8,26.85,"2022-05-17 03:11:30",26.71,"2022-05-17 03:43:30",27.01,27.11,"2022-05-17 03:08:30",26.89,"2022-05-17 03:02:30",5.931,5.945,"2022-05-17 03:19:00",5.91,"2022-05-17 04:00:00",2.969,2.974,"2022-05-17 03:05:30",2.962,"2022-05-17 03:55:30",3.484,3.492,"2022-05-17 03:54:00",3.477,"2022-05-17 03:04:00",2.89,2.891,"2022-05-17 03:06:30",2.887,"2022-05-17 03:14:00",3.534,3.54,"2022-05-17 03:54:30",3.53,"2022-05-17 03:05:00",5.352,5.36,"2022-05-17 03:53:30",5.344,"2022-05-17 03:03:00",0.004323625,0,0.109,123.8,48.08,243,0.7,"2022-05-17 03:55:30",0,"2022-05-17 03:00:30",0.749,117.8,29.96,116,1.7,"2022-05-17 03:54:00",0,"2022-05-17 03:10:00",-0.024,0
"2022-05-17 05:00:00",5050,79.29,"2022-05-17 05:00:00",11.07,0.072,"2022-05-17 04:12:00",0,"2022-05-17 04:00:30",843,22.53,22.76,"2022-05-17 04:08:30",22.41,"2022-05-17 04:55:00",96.2,97.1,"2022-05-17 04:05:00",95.5,"2022-05-17 04:30:30",24.86,25.03,"2022-05-17 04:02:00",24.78,"2022-05-17 04:27:00",25.67,25.82,"2022-05-17 04:10:30",25.52,"2022-05-17 04:46:30",26,26.1,"2022-05-17 04:43:00",25.9,"2022-05-17 04:39:00",26.55,26.6,"2022-05-17 04:19:30",26.53,"2022-05-17 04:01:00",26.8,26.93,"2022-05-17 04:08:30",26.69,"2022-05-17 04:35:30",27.03,27.14,"2022-05-17 04:52:30",26.89,"2022-05-17 04:03:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",0.004661815,0,NAN,196.4,21.61,191,NAN,"2022-05-17 04:46:00",NAN,"2022-05-17 04:46:00",1.472,166.4,15.02,190,3.4,"2022-05-17 04:08:00",0,"2022-05-17 04:37:00",NAN,0
"2022-05-17 06:00:00",5051,79.02,"2022-05-17 05:42:30",11.04,0.064,"2022-05-17 05:29:30",0,"2022-05-17 05:00:30",833,22.46,22.59,"2022-05-17 05:34:00",22.35,"2022-05-17 05:09:00",96.2,97,"2022-05-17 05:50:30",95.3,"2022-05-17 05:02:30",24.79,24.9,"2022-05-17 05:04:30",24.6,"2022-05-17 06:00:00",25.6,25.66,"2022-05-17 05:01:30",25.43,"2022-05-17 05:56:00",25.95,26.06,"2022-05-17 05:26:00",25.7,"2022-05-17 05:50:00",26.55,26.61,"2022-05-17 05:56:30",26.52,"2022-05-17 05:39:30",26.79,26.89,"2022-05-17 05:48:00",26.71,"2022-05-17 05:17:00",27.06,27.18,"2022-05-17 05:35:30",26.95,"2022-05-17 05:10:30",5.888,5.905,"2022-05-17 05:03:00",5.876,"2022-05-17 05:53:00",2.959,2.964,"2022-05-17 05:06:00",2.954,"2022-05-17 05:39:00",3.481,3.486,"2022-05-17 05:03:30",3.476,"2022-05-17 05:01:30",2.89,2.891,"2022-05-17 05:03:30",2.888,"2022-05-17 05:01:00",3.535,3.54,"2022-05-17 05:23:30",3.532,"2022-05-17 05:11:30",5.352,5.358,"2022-05-17 05:04:30",5.347,"2022-05-17 05:15:30",0.004586601,0,NAN,192.9,80,NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",0.825,104.5,58.04,16,2.1,"2022-05-17 05:12:30",0,"2022-05-17 05:19:00",NAN,0.001
"2022-05-17 07:00:00",5052,78.04,"2022-05-17 06:59:00",11.04,0.064,"2022-05-17 06:54:30",0,"2022-05-17 06:00:30",847,22.4,22.66,"2022-05-17 06:04:00",22.21,"2022-05-17 06:51:00",96.5,97.1,"2022-05-17 06:35:00",95.6,"2022-05-17 06:16:00",24.74,24.86,"2022-05-17 06:53:00",24.62,"2022-05-17 06:11:00",25.44,25.58,"2022-05-17 06:04:30",25.35,"2022-05-17 06:19:00",25.81,25.97,"2022-05-17 06:00:30",25.7,"2022-05-17 06:49:30",26.55,26.57,"2022-05-17 06:02:30",26.5,"2022-05-17 06:53:00",26.79,26.87,"2022-05-17 06:19:00",26.71,"2022-05-17 06:34:00",27.06,27.14,"2022-05-17 06:09:30",26.95,"2022-05-17 06:55:00",5.873,5.886,"2022-05-17 06:02:00",5.86,"2022-05-17 06:44:30",2.958,2.962,"2022-05-17 06:02:00",2.954,"2022-05-17 06:05:30",3.482,3.489,"2022-05-17 06:15:30",3.476,"2022-05-17 06:50:30",2.889,2.89,"2022-05-17 06:00:30",2.887,"2022-05-17 06:41:30",3.535,3.54,"2022-05-17 06:37:30",3.532,"2022-05-17 06:04:00",5.353,5.36,"2022-05-17 06:34:00",5.347,"2022-05-17 06:04:30",0.00467186,0,NAN,0,0,NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",0.727,256,26.36,256,1.4,"2022-05-17 06:15:30",0,"2022-05-17 06:02:30",NAN,0.302
"2022-05-17 08:00:00",5053,77.4,"2022-05-17 07:59:30",11.02,0.065,"2022-05-17 07:00:30",0,"2022-05-17 07:00:30",844,22.27,22.42,"2022-05-17 07:43:00",22.2,"2022-05-17 07:01:30",96.9,97.7,"2022-05-17 07:50:30",96.1,"2022-05-17 07:01:30",24.74,24.85,"2022-05-17 07:50:00",24.64,"2022-05-17 07:01:30",25.41,25.46,"2022-05-17 07:01:00",25.32,"2022-05-17 07:57:00",25.79,25.94,"2022-05-17 07:38:30",25.67,"2022-05-17 07:28:00",26.5,26.55,"2022-05-17 07:01:30",26.4,"2022-05-17 07:43:30",26.78,26.82,"2022-05-17 07:05:30",26.69,"2022-05-17 07:43:30",27.05,27.16,"2022-05-17 07:17:00",26.92,"2022-05-17 07:42:30",5.862,5.873,"2022-05-17 07:00:30",5.849,"2022-05-17 07:29:30",2.954,2.959,"2022-05-17 07:04:00",2.951,"2022-05-17 07:33:00",3.478,3.486,"2022-05-17 07:21:00",3.471,"2022-05-17 07:54:00",2.89,2.896,"2022-05-17 07:49:00",2.887,"2022-05-17 07:06:30",3.536,3.54,"2022-05-17 07:08:00",3.53,"2022-05-17 07:42:00",5.355,5.362,"2022-05-17 07:27:00",5.347,"2022-05-17 07:16:30",0.004816933,0.2,NAN,0,0,NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",0.655,249.8,20.92,187,1.1,"2022-05-17 07:08:00",0,"2022-05-17 07:32:30",NAN,1.099
"2022-05-17 09:00:00",5054,77.07,"2022-05-17 08:49:00",10.99,0.112,"2022-05-17 08:00:30",0,"2022-05-17 08:00:30",841,22.38,22.53,"2022-05-17 08:58:00",22.34,"2022-05-17 08:25:30",97.4,98.2,"2022-05-17 08:49:30",96.5,"2022-05-17 08:01:00",24.72,24.87,"2022-05-17 08:11:00",24.62,"2022-05-17 08:38:00",25.35,25.46,"2022-05-17 08:03:30",25.24,"2022-05-17 08:41:00",25.79,25.92,"2022-05-17 08:33:30",25.67,"2022-05-17 08:51:30",26.4,26.5,"2022-05-17 08:04:00",26.35,"2022-05-17 08:08:00",26.78,26.82,"2022-05-17 08:01:00",26.67,"2022-05-17 08:23:00",27.05,27.12,"2022-05-17 08:35:00",26.95,"2022-05-17 08:05:00",5.852,5.862,"2022-05-17 08:01:30",5.841,"2022-05-17 08:52:00",2.953,2.958,"2022-05-17 08:05:00",2.948,"2022-05-17 08:39:30",3.475,3.482,"2022-05-17 08:14:00",3.469,"2022-05-17 08:30:00",2.892,2.894,"2022-05-17 08:01:00",2.887,"2022-05-17 08:03:30",3.535,3.54,"2022-05-17 08:22:30",3.532,"2022-05-17 08:01:00",5.356,5.362,"2022-05-17 08:20:30",5.349,"2022-05-17 08:12:30",0.2421919,0,NAN,227.8,101.5,203,NAN,"2022-05-17 08:57:30",NAN,"2022-05-17 08:57:30",0.684,254.3,23.92,253,1.3,"2022-05-17 08:21:30",0,"2022-05-17 08:11:00",NAN,1.898
"2022-05-17 10:00:00",5055,70.35,"2022-05-17 10:00:00",11.02,11.14,"2022-05-17 09:01:30",0.001,"2022-05-17 09:57:30",853,23.11,24.06,"2022-05-17 09:58:00",22.4,"2022-05-17 09:01:30",97.4,98.7,"2022-05-17 09:20:00",94.6,"2022-05-17 10:00:00",24.71,24.86,"2022-05-17 10:00:00",24.59,"2022-05-17 09:03:30",25.25,25.36,"2022-05-17 09:13:30",25.11,"2022-05-17 09:50:30",25.68,25.84,"2022-05-17 09:00:30",25.51,"2022-05-17 09:30:30",26.36,26.45,"2022-05-17 09:17:30",26.35,"2022-05-17 09:03:00",26.78,26.82,"2022-05-17 09:04:00",26.67,"2022-05-17 09:53:00",27.04,27.12,"2022-05-17 09:48:00",26.94,"2022-05-17 09:18:30",5.842,5.854,"2022-05-17 09:00:30",5.83,"2022-05-17 09:34:00",2.954,2.958,"2022-05-17 09:03:30",2.951,"2022-05-17 09:06:00",3.477,3.484,"2022-05-17 09:21:00",3.471,"2022-05-17 09:06:00",2.892,2.894,"2022-05-17 09:02:00",2.89,"2022-05-17 09:08:30",3.533,3.54,"2022-05-17 09:25:30",3.53,"2022-05-17 09:23:00",5.356,5.362,"2022-05-17 09:30:00",5.349,"2022-05-17 09:48:00",2.236526,0,NAN,8.23,58.98,23,NAN,"2022-05-17 09:01:30",NAN,"2022-05-17 09:01:30",0.823,56.5,81.1,74,2.1,"2022-05-17 09:34:00",0,"2022-05-17 09:01:00",NAN,2.565
"2022-05-17 11:00:00",5056,57.68,"2022-05-17 11:00:00",11.51,11.63,"2022-05-17 10:05:00",0.302,"2022-05-17 10:09:00",816,25.27,26.47,"2022-05-17 10:57:00",23.98,"2022-05-17 10:01:00",88.2,94.4,"2022-05-17 10:05:30",81.5,"2022-05-17 11:00:00",25,25.25,"2022-05-17 10:52:00",24.78,"2022-05-17 10:05:00",25.23,25.38,"2022-05-17 10:55:30",25.15,"2022-05-17 10:06:30",25.6,25.72,"2022-05-17 10:02:30",25.47,"2022-05-17 10:32:00",26.35,26.39,"2022-05-17 10:11:00",26.32,"2022-05-17 11:00:00",26.78,26.82,"2022-05-17 10:04:00",26.67,"2022-05-17 10:02:30",27.04,27.13,"2022-05-17 10:44:30",26.95,"2022-05-17 10:58:30",5.846,5.854,"2022-05-17 10:39:30",5.838,"2022-05-17 10:02:00",2.954,2.958,"2022-05-17 10:13:00",2.949,"2022-05-17 10:41:30",3.477,3.482,"2022-05-17 10:09:30",3.473,"2022-05-17 10:22:00",2.891,2.893,"2022-05-17 10:01:00",2.888,"2022-05-17 10:57:00",3.531,3.538,"2022-05-17 10:01:30",3.526,"2022-05-17 10:51:30",5.357,5.364,"2022-05-17 10:27:30",5.351,"2022-05-17 10:18:00",6.2303,0.2,0.647,43.53,59.29,33,2.8,"2022-05-17 10:35:00",0,"2022-05-17 10:01:30",1.989,91.7,28.66,90,4.3,"2022-05-17 10:23:00",0,"2022-05-17 10:08:30",1.226,3.037
"2022-05-17 12:00:00",5057,56.73,"2022-05-17 11:07:30",11.93,12.07,"2022-05-17 11:31:30",0.507,"2022-05-17 11:55:00",929,26.78,27.75,"2022-05-17 11:59:30",26.07,"2022-05-17 11:12:30",80.2,82.2,"2022-05-17 11:18:30",75.8,"2022-05-17 11:59:30",25.45,25.68,"2022-05-17 11:59:00",25.19,"2022-05-17 11:01:00",25.37,25.46,"2022-05-17 11:30:30",25.19,"2022-05-17 11:09:00",25.59,25.7,"2022-05-17 11:24:00",25.49,"2022-05-17 11:32:00",26.34,26.37,"2022-05-17 11:06:30",26.32,"2022-05-17 11:31:30",26.79,26.82,"2022-05-17 11:01:30",26.71,"2022-05-17 11:50:00",27.01,27.14,"2022-05-17 11:11:00",26.89,"2022-05-17 11:40:00",5.832,5.854,"2022-05-17 11:07:30",5.807,"2022-05-17 11:59:30",2.951,2.958,"2022-05-17 11:02:30",2.946,"2022-05-17 11:15:30",3.471,3.481,"2022-05-17 11:16:30",3.464,"2022-05-17 11:58:30",2.886,2.89,"2022-05-17 11:01:00",2.881,"2022-05-17 11:57:00",3.524,3.53,"2022-05-17 11:01:30",3.517,"2022-05-17 11:57:00",5.354,5.362,"2022-05-17 11:14:30",5.344,"2022-05-17 11:55:30",7.011517,0,0.638,93.4,77.86,213,3.2,"2022-05-17 11:04:00",0,"2022-05-17 11:05:30",2.186,109.3,27.96,135,5.8,"2022-05-17 11:04:00",0,"2022-05-17 11:26:00",1.418,3.279
"2022-05-17 13:00:00",5058,49.88,"2022-05-17 12:45:00",11.98,12.08,"2022-05-17 12:08:30",0.341,"2022-05-17 12:09:00",961,28.29,29.46,"2022-05-17 12:41:00",27.37,"2022-05-17 12:21:00",73.66,78.3,"2022-05-17 12:22:00",67.02,"2022-05-17 12:42:00",26.02,26.48,"2022-05-17 12:56:00",25.61,"2022-05-17 12:00:30",25.53,25.66,"2022-05-17 12:40:00",25.33,"2022-05-17 12:06:00",25.58,25.68,"2022-05-17 12:11:30",25.47,"2022-05-17 12:00:30",26.33,26.37,"2022-05-17 12:19:30",26.27,"2022-05-17 12:21:30",26.77,26.82,"2022-05-17 12:03:00",26.68,"2022-05-17 12:53:00",26.99,27.12,"2022-05-17 12:38:30",26.87,"2022-05-17 12:32:00",5.763,5.809,"2022-05-17 12:00:30",5.717,"2022-05-17 12:57:00",2.947,2.954,"2022-05-17 12:04:30",2.941,"2022-05-17 12:39:00",3.46,3.469,"2022-05-17 12:00:30",3.449,"2022-05-17 12:48:00",2.874,2.884,"2022-05-17 12:06:00",2.866,"2022-05-17 12:53:30",3.512,3.526,"2022-05-17 12:01:00",3.499,"2022-05-17 12:58:00",5.348,5.358,"2022-05-17 12:03:30",5.34,"2022-05-17 12:48:00",9.407086,0,0.672,176.5,84.6,216,3.9,"2022-05-17 12:53:30",0,"2022-05-17 12:01:00",2.408,116.7,24.72,126,6.8,"2022-05-17 12:54:00",0.3,"2022-05-17 12:29:30",1.954,3.262
"2022-05-17 14:00:00",5059,53.52,"2022-05-17 13:56:00",13.17,13.33,"2022-05-17 13:03:30",0.734,"2022-05-17 13:02:30",872,29.4,30.29,"2022-05-17 13:54:00",28.29,"2022-05-17 13:06:00",69.44,75.04,"2022-05-17 13:22:30",63.87,"2022-05-17 13:57:30",26.79,27.27,"2022-05-17 13:55:30",26.44,"2022-05-17 13:00:30",25.76,26.03,"2022-05-17 13:59:00",25.52,"2022-05-17 13:09:00",25.6,25.71,"2022-05-17 13:56:30",25.46,"2022-05-17 13:26:30",26.31,26.35,"2022-05-17 13:02:00",26.21,"2022-05-17 13:55:30",26.76,26.82,"2022-05-17 13:03:30",26.66,"2022-05-17 13:05:00",26.97,27.08,"2022-05-17 13:12:30",26.84,"2022-05-17 13:26:30",5.676,5.722,"2022-05-17 13:01:00",5.623,"2022-05-17 13:59:30",2.943,2.949,"2022-05-17 13:07:00",2.935,"2022-05-17 13:58:30",3.446,3.456,"2022-05-17 13:04:00",3.434,"2022-05-17 13:55:00",2.86,2.869,"2022-05-17 13:00:30",2.848,"2022-05-17 14:00:00",3.497,3.507,"2022-05-17 13:02:00",3.486,"2022-05-17 14:00:00",5.338,5.349,"2022-05-17 13:03:00",5.327,"2022-05-17 13:47:30",11.84859,0,0.797,50.54,85.5,287,2.2,"2022-05-17 13:37:30",0,"2022-05-17 13:01:00",2.708,111.9,25.2,120,5.2,"2022-05-17 14:00:00",0.7,"2022-05-17 13:25:00",2.497,2.989
"2022-05-17 15:00:00",5060,53.99,"2022-05-17 14:00:30",12.85,12.93,"2022-05-17 14:58:00",0.385,"2022-05-17 14:58:30",876,30,30.64,"2022-05-17 14:21:00",29.47,"2022-05-17 14:31:00",66.11,69.11,"2022-05-17 14:50:00",63.37,"2022-05-17 14:26:00",27.58,27.86,"2022-05-17 14:58:00",27.25,"2022-05-17 14:00:30",26.08,26.25,"2022-05-17 14:40:30",25.9,"2022-05-17 14:00:30",25.72,25.88,"2022-05-17 14:32:00",25.52,"2022-05-17 14:04:00",26.31,26.37,"2022-05-17 14:09:00",26.25,"2022-05-17 14:08:00",26.74,26.82,"2022-05-17 14:11:30",26.64,"2022-05-17 14:07:30",26.93,27.04,"2022-05-17 14:17:30",26.84,"2022-05-17 14:59:00",5.581,5.626,"2022-05-17 14:00:30",5.533,"2022-05-17 15:00:00",2.941,2.946,"2022-05-17 14:01:00",2.935,"2022-05-17 14:05:30",3.433,3.443,"2022-05-17 14:06:00",3.426,"2022-05-17 14:32:30",2.848,2.855,"2022-05-17 14:09:30",2.842,"2022-05-17 14:43:00",3.483,3.49,"2022-05-17 14:00:30",3.473,"2022-05-17 14:59:30",5.327,5.336,"2022-05-17 14:03:00",5.316,"2022-05-17 14:48:30",7.778927,0,0.709,152.5,90,178,1.9,"2022-05-17 14:29:30",0,"2022-05-17 14:03:30",1.961,118.5,33.86,137,5.2,"2022-05-17 14:14:00",0,"2022-05-17 14:06:00",1.645,2.487
"2022-05-17 16:00:00",5061,57.23,"2022-05-17 16:00:00",12.86,13.01,"2022-05-17 15:30:00",0.388,"2022-05-17 15:28:30",863,31,31.88,"2022-05-17 16:00:00",29.85,"2022-05-17 15:01:00",61.51,67.93,"2022-05-17 15:01:30",57.17,"2022-05-17 15:54:00",27.99,28.33,"2022-05-17 15:57:30",27.68,"2022-05-17 15:06:30",26.39,26.64,"2022-05-17 15:54:00",26.17,"2022-05-17 15:03:00",25.78,25.91,"2022-05-17 15:59:30",25.69,"2022-05-17 15:04:00",26.34,26.37,"2022-05-17 15:15:00",26.27,"2022-05-17 15:02:00",26.71,26.82,"2022-05-17 15:23:30",26.58,"2022-05-17 15:38:00",26.92,27.04,"2022-05-17 15:44:30",26.84,"2022-05-17 15:14:00",5.482,5.541,"2022-05-17 15:02:00",5.428,"2022-05-17 15:54:30",2.94,2.946,"2022-05-17 15:06:30",2.932,"2022-05-17 15:56:30",3.428,3.436,"2022-05-17 15:03:00",3.416,"2022-05-17 15:57:30",2.838,2.845,"2022-05-17 15:02:00",2.83,"2022-05-17 15:57:00",3.471,3.48,"2022-05-17 15:02:00",3.461,"2022-05-17 15:59:00",5.315,5.327,"2022-05-17 15:03:30",5.301,"2022-05-17 15:59:30",14.45261,0,0.909,62.16,82.8,232,4,"2022-05-17 15:50:30",0,"2022-05-17 15:01:30",2.428,103.2,32.64,120,6,"2022-05-17 15:50:30",0.3,"2022-05-17 15:26:00",3.104,1.798
"2022-05-17 17:00:00",5062,56.36,"2022-05-17 16:04:00",12.48,12.59,"2022-05-17 16:09:00",0.252,"2022-05-17 16:07:00",833,30.6,31.95,"2022-05-17 16:00:30",29.46,"2022-05-17 16:26:30",62.54,67.35,"2022-05-17 16:29:30",59.32,"2022-05-17 16:57:30",28.55,28.72,"2022-05-17 16:17:30",28.33,"2022-05-17 16:01:00",26.68,26.83,"2022-05-17 16:55:00",26.52,"2022-05-17 16:00:30",25.96,26.08,"2022-05-17 16:49:30",25.76,"2022-05-17 16:06:30",26.35,26.37,"2022-05-17 17:00:00",26.31,"2022-05-17 16:47:30",26.7,26.79,"2022-05-17 16:08:00",26.59,"2022-05-17 16:01:30",26.9,27.01,"2022-05-17 16:37:30",26.82,"2022-05-17 16:07:30",5.39,5.428,"2022-05-17 16:02:00",5.34,"2022-05-17 16:59:30",2.937,2.941,"2022-05-17 16:19:00",2.932,"2022-05-17 16:05:00",3.418,3.426,"2022-05-17 16:12:30",3.413,"2022-05-17 16:40:30",2.83,2.835,"2022-05-17 16:01:00",2.827,"2022-05-17 16:49:00",3.459,3.467,"2022-05-17 16:00:30",3.45,"2022-05-17 16:58:30",5.302,5.31,"2022-05-17 16:03:00",5.294,"2022-05-17 16:50:30",8.28496,0,0.91,53.92,75.46,242,3.2,"2022-05-17 16:45:30",0,"2022-05-17 16:03:00",2.903,100.8,27.33,150,7.8,"2022-05-17 16:45:30",0,"2022-05-17 16:07:00",1.76,0.992
"2022-05-17 18:00:00",5063,58.12,"2022-05-17 17:30:30",12.32,12.52,"2022-05-17 17:55:30",0.254,"2022-05-17 17:56:30",947,31.96,32.44,"2022-05-17 17:50:30",31.29,"2022-05-17 17:59:30",57.33,60.89,"2022-05-17 17:03:30",54.18,"2022-05-17 17:15:30",28.76,28.92,"2022-05-17 17:45:30",28.49,"2022-05-17 17:04:30",26.94,27.11,"2022-05-17 17:59:30",26.73,"2022-05-17 17:00:30",26.1,26.27,"2022-05-17 17:59:00",25.9,"2022-05-17 17:05:30",26.36,26.42,"2022-05-17 17:34:30",26.33,"2022-05-17 17:06:00",26.73,26.82,"2022-05-17 17:50:30",26.62,"2022-05-17 17:14:00",26.9,27.01,"2022-05-17 17:10:00",26.82,"2022-05-17 17:51:00",5.281,5.34,"2022-05-17 17:00:30",5.227,"2022-05-17 18:00:00",2.933,2.941,"2022-05-17 17:04:30",2.927,"2022-05-17 17:26:30",3.411,3.423,"2022-05-17 17:05:00",3.405,"2022-05-17 17:37:00",2.824,2.83,"2022-05-17 17:07:30",2.818,"2022-05-17 17:54:30",3.445,3.456,"2022-05-17 17:01:30",3.435,"2022-05-17 17:59:30",5.288,5.301,"2022-05-17 17:05:00",5.277,"2022-05-17 17:57:30",10.21748,0,0.853,131.2,94.4,83,2.9,"2022-05-17 17:41:00",0,"2022-05-17 17:03:00",2.791,117,27.39,95,7.1,"2022-05-17 17:38:00",0.3,"2022-05-17 17:03:30",2.216,0.219
"2022-05-17 19:00:00",5064,59.82,"2022-05-17 18:00:30",11.74,11.81,"2022-05-17 18:45:00",0.075,"2022-05-17 18:44:00",844,30.27,31.4,"2022-05-17 18:05:30",29.4,"2022-05-17 18:59:30",64.46,67.87,"2022-05-17 19:00:00",59.92,"2022-05-17 18:00:30",28.78,28.92,"2022-05-17 18:00:30",28.51,"2022-05-17 18:58:00",27.15,27.22,"2022-05-17 18:21:00",27.04,"2022-05-17 18:01:00",26.23,26.46,"2022-05-17 18:47:30",26.11,"2022-05-17 18:23:30",26.47,26.55,"2022-05-17 18:33:30",26.35,"2022-05-17 18:19:00",26.76,26.82,"2022-05-17 18:19:30",26.69,"2022-05-17 18:59:30",26.91,27.04,"2022-05-17 18:58:30",26.82,"2022-05-17 18:10:30",5.189,5.232,"2022-05-17 18:02:00",5.15,"2022-05-17 18:55:30",2.929,2.933,"2022-05-17 18:01:00",2.923,"2022-05-17 18:15:30",3.41,3.418,"2022-05-17 18:51:30",3.403,"2022-05-17 18:58:00",2.82,2.824,"2022-05-17 18:11:30",2.816,"2022-05-17 18:18:00",3.436,3.442,"2022-05-17 18:01:30",3.431,"2022-05-17 18:30:30",5.278,5.286,"2022-05-17 18:01:00",5.27,"2022-05-17 18:59:00",5.413859,0,0.834,92.1,85.6,227,3.4,"2022-05-17 18:02:30",0,"2022-05-17 18:03:00",3.332,117.6,25.66,124,7.3,"2022-05-17 18:04:00",0.6,"2022-05-17 18:45:30",0.588,0
"2022-05-17 20:00:00",5065,66.28,"2022-05-17 19:00:30",11.24,8.71,"2022-05-17 20:00:00",0,"2022-05-17 19:49:00",863,28.11,29.56,"2022-05-17 19:06:30",26.59,"2022-05-17 19:59:30",71.9,77.66,"2022-05-17 20:00:00",67.41,"2022-05-17 19:01:00",28.33,28.59,"2022-05-17 19:00:30",27.99,"2022-05-17 19:58:00",27.23,27.33,"2022-05-17 19:48:30",27.14,"2022-05-17 19:02:00",26.38,26.46,"2022-05-17 19:36:00",26.29,"2022-05-17 19:01:30",26.55,26.57,"2022-05-17 19:13:00",26.5,"2022-05-17 19:03:30",26.78,26.82,"2022-05-17 19:00:30",26.71,"2022-05-17 19:28:30",26.91,27.03,"2022-05-17 19:06:00",26.84,"2022-05-17 19:02:30",5.121,5.158,"2022-05-17 19:01:00",5.092,"2022-05-17 19:57:30",2.927,2.933,"2022-05-17 19:13:00",2.922,"2022-05-17 19:58:00",3.413,3.423,"2022-05-17 19:57:00",3.406,"2022-05-17 19:01:00",2.822,2.826,"2022-05-17 19:50:30",2.818,"2022-05-17 19:02:30",3.434,3.44,"2022-05-17 19:40:30",3.431,"2022-05-17 19:03:00",5.275,5.281,"2022-05-17 19:27:00",5.268,"2022-05-17 19:58:30",1.447787,0,0.753,44.56,84.4,263,2.3,"2022-05-17 19:49:30",0,"2022-05-17 19:03:30",3.273,109,21.76,123,6.6,"2022-05-17 19:11:30",0,"2022-05-17 19:37:30",0.145,0
"2022-05-17 21:00:00",5066,72.51,"2022-05-17 20:00:30",11.21,0.138,"2022-05-17 21:00:00",0,"2022-05-17 20:00:30",958,25.67,26.6,"2022-05-17 20:00:30",24.96,"2022-05-17 21:00:00",80.8,84.1,"2022-05-17 20:59:00",77.13,"2022-05-17 20:01:00",27.64,28,"2022-05-17 20:02:00",27.25,"2022-05-17 20:59:30",27.16,27.32,"2022-05-17 20:06:30",27.11,"2022-05-17 20:53:00",26.48,26.64,"2022-05-17 20:31:00",26.31,"2022-05-17 20:07:30",26.56,26.65,"2022-05-17 20:56:00",26.51,"2022-05-17 20:04:00",26.78,26.82,"2022-05-17 20:01:00",26.67,"2022-05-17 20:05:30",26.91,26.99,"2022-05-17 20:26:00",26.82,"2022-05-17 20:21:30",5.073,5.099,"2022-05-17 20:01:30",5.053,"2022-05-17 20:59:00",2.924,2.93,"2022-05-17 20:14:30",2.915,"2022-05-17 20:53:00",3.42,3.428,"2022-05-17 20:58:00",3.415,"2022-05-17 20:02:00",2.829,2.833,"2022-05-17 20:53:30",2.826,"2022-05-17 20:00:30",3.437,3.442,"2022-05-17 20:53:00",3.433,"2022-05-17 20:01:30",5.274,5.281,"2022-05-17 20:11:30",5.266,"2022-05-17 20:14:00",0.03620392,0,0.598,69.1,56.48,6,2.3,"2022-05-17 20:39:00",0,"2022-05-17 20:00:30",2.452,99.3,19.98,79,5.8,"2022-05-17 20:09:30",0.4,"2022-05-17 20:43:30",-0.013,0
"2022-05-17 22:00:00",5067,77.49,"2022-05-17 21:00:30",11.16,0.06,"2022-05-17 21:44:00",0,"2022-05-17 21:00:30",801,24.56,25,"2022-05-17 21:03:00",24.17,"2022-05-17 21:57:00",86.1,88.3,"2022-05-17 21:59:00",83.3,"2022-05-17 21:00:30",26.98,27.27,"2022-05-17 21:00:30",26.7,"2022-05-17 21:59:30",27.01,27.18,"2022-05-17 21:06:30",26.88,"2022-05-17 21:57:30",26.57,26.66,"2022-05-17 21:38:30",26.44,"2022-05-17 21:08:00",26.66,26.75,"2022-05-17 21:43:30",26.55,"2022-05-17 21:19:30",26.79,26.82,"2022-05-17 21:03:30",26.71,"2022-05-17 21:08:00",26.94,27.05,"2022-05-17 21:53:00",26.85,"2022-05-17 21:54:30",5.034,5.053,"2022-05-17 21:00:30",5.014,"2022-05-17 21:52:30",2.915,2.92,"2022-05-17 21:01:30",2.909,"2022-05-17 21:57:30",3.423,3.43,"2022-05-17 21:26:30",3.418,"2022-05-17 21:05:30",2.833,2.839,"2022-05-17 21:40:30",2.827,"2022-05-17 21:16:30",3.442,3.45,"2022-05-17 21:58:30",3.439,"2022-05-17 21:01:00",5.274,5.281,"2022-05-17 21:19:30",5.268,"2022-05-17 21:02:30",0.003288418,0,0.593,57.88,53.21,251,2.1,"2022-05-17 21:16:30",0,"2022-05-17 21:02:00",2.054,86.1,18.3,91,3.7,"2022-05-17 21:47:00",0.5,"2022-05-17 21:13:30",-0.018,0
"2022-05-17 23:00:00",5068,79.74,"2022-05-17 22:00:30",11.15,0.06,"2022-05-17 22:59:30",0,"2022-05-17 22:00:30",809,23.99,24.19,"2022-05-17 22:04:00",23.72,"2022-05-17 22:59:30",89.1,90,"2022-05-17 22:50:00",87.5,"2022-05-17 22:00:30",26.5,26.72,"2022-05-17 22:00:30",26.28,"2022-05-17 22:56:30",26.79,26.95,"2022-05-17 22:00:30",26.67,"2022-05-17 22:57:00",26.58,26.64,"2022-05-17 22:22:30",26.42,"2022-05-17 22:23:30",26.74,26.77,"2022-05-17 22:25:30",26.68,"2022-05-17 22:05:00",26.79,26.87,"2022-05-17 22:44:30",26.69,"2022-05-17 22:12:00",26.98,27.14,"2022-05-17 22:29:30",26.88,"2022-05-17 22:01:00",5.002,5.021,"2022-05-17 22:00:30",4.985,"2022-05-17 22:56:00",2.908,2.915,"2022-05-17 22:14:00",2.901,"2022-05-17 22:58:30",3.424,3.431,"2022-05-17 22:21:30",3.42,"2022-05-17 22:04:30",2.834,2.838,"2022-05-17 22:59:00",2.832,"2022-05-17 22:01:00",3.447,3.454,"2022-05-17 22:52:00",3.442,"2022-05-17 22:40:00",5.273,5.279,"2022-05-17 22:30:30",5.266,"2022-05-17 22:07:30",0.003501653,0,0.371,61.78,63.94,87,1.3,"2022-05-17 22:06:30",0,"2022-05-17 22:00:30",1.494,99.1,19.67,103,3.3,"2022-05-17 22:58:30",0.5,"2022-05-17 22:00:30",-0.021,0
"2022-05-18 00:00:00",5069,79.77,"2022-05-17 23:10:30",11.14,0.059,"2022-05-17 23:01:30",0,"2022-05-17 23:00:30",829,23.4,23.76,"2022-05-17 23:04:00",23.06,"2022-05-17 23:56:00",90.9,92.2,"2022-05-18 00:00:00",89.2,"2022-05-17 23:00:30",26.12,26.33,"2022-05-17 23:01:00",25.96,"2022-05-17 23:58:00",26.6,26.81,"2022-05-17 23:01:00",26.5,"2022-05-17 23:58:00",26.54,26.64,"2022-05-17 23:06:30",26.36,"2022-05-17 23:52:30",26.75,26.8,"2022-05-17 23:14:30",26.69,"2022-05-17 23:48:00",26.83,26.98,"2022-05-17 23:49:00",26.69,"2022-05-17 23:01:00",27.02,27.13,"2022-05-17 23:53:00",26.91,"2022-05-17 23:03:00",4.975,4.994,"2022-05-17 23:02:30",4.956,"2022-05-17 23:57:30",2.9,2.907,"2022-05-17 23:07:30",2.893,"2022-05-17 23:45:30",3.426,3.433,"2022-05-17 23:06:30",3.421,"2022-05-17 23:07:30",2.839,2.841,"2022-05-17 23:48:30",2.836,"2022-05-17 23:00:30",3.449,3.456,"2022-05-17 23:18:30",3.442,"2022-05-17 23:38:30",5.272,5.281,"2022-05-17 23:12:00",5.264,"2022-05-17 23:38:30",0.003595886,0,0.343,76.49,56.23,65,1.7,"2022-05-18 00:00:00",0,"2022-05-17 23:02:30",1.572,96.6,17.05,78,3.4,"2022-05-17 23:21:00",0.4,"2022-05-17 23:03:00",-0.022,0
"2022-05-18 01:00:00",5070,80.3,"2022-05-18 00:00:30",11.13,0.06,"2022-05-18 00:02:30",0,"2022-05-18 00:00:30",820,22.88,23.17,"2022-05-18 00:04:00",22.61,"2022-05-18 00:57:30",93.2,94.4,"2022-05-18 00:51:30",91.6,"2022-05-18 00:01:30",25.75,26.02,"2022-05-18 00:01:00",25.61,"2022-05-18 00:43:00",26.4,26.58,"2022-05-18 00:02:00",26.28,"2022-05-18 00:58:00",26.43,26.59,"2022-05-18 00:07:30",26.29,"2022-05-18 00:24:30",26.75,26.78,"2022-05-18 00:23:00",26.71,"2022-05-18 00:02:30",26.9,27.02,"2022-05-18 00:55:30",26.72,"2022-05-18 00:30:00",27.06,27.16,"2022-05-18 00:51:30",26.94,"2022-05-18 00:16:30",4.948,4.963,"2022-05-18 00:00:30",4.932,"2022-05-18 00:57:00",2.894,2.901,"2022-05-18 00:09:00",2.885,"2022-05-18 00:53:30",3.428,3.434,"2022-05-18 00:18:00",3.425,"2022-05-18 00:04:00",2.842,2.844,"2022-05-18 00:28:30",2.839,"2022-05-18 00:08:30",3.45,3.459,"2022-05-18 00:55:30",3.442,"2022-05-18 00:05:30",5.273,5.281,"2022-05-18 00:17:30",5.266,"2022-05-18 00:38:30",0.003948928,0,0.256,73.45,51.17,184,1,"2022-05-18 00:01:30",0,"2022-05-18 00:00:30",1.423,99.3,17.08,132,3.4,"2022-05-18 00:23:30",0,"2022-05-18 00:48:00",-0.023,0
"2022-05-18 02:00:00",5071,80.3,"2022-05-18 01:44:00",11.11,0.062,"2022-05-18 01:15:30",0,"2022-05-18 01:00:30",815,22.47,22.63,"2022-05-18 01:04:00",22.22,"2022-05-18 01:49:30",95,96.3,"2022-05-18 01:52:30",93.5,"2022-05-18 01:01:00",25.41,25.63,"2022-05-18 01:01:30",25.19,"2022-05-18 01:54:30",26.2,26.39,"2022-05-18 01:01:00",26.06,"2022-05-18 01:58:30",26.38,26.45,"2022-05-18 01:07:30",26.29,"2022-05-18 01:55:30",26.75,26.78,"2022-05-18 01:01:00",26.69,"2022-05-18 01:46:00",26.95,27.02,"2022-05-18 01:07:00",26.85,"2022-05-18 01:19:30",27.09,27.18,"2022-05-18 01:28:00",27.01,"2022-05-18 01:25:30",4.922,4.934,"2022-05-18 01:14:30",4.91,"2022-05-18 01:42:30",2.886,2.893,"2022-05-18 01:13:00",2.878,"2022-05-18 01:57:30",3.427,3.431,"2022-05-18 01:07:30",3.423,"2022-05-18 01:31:30",2.844,2.845,"2022-05-18 01:02:30",2.842,"2022-05-18 01:05:30",3.451,3.458,"2022-05-18 01:56:30",3.446,"2022-05-18 01:00:30",5.273,5.279,"2022-05-18 01:23:00",5.264,"2022-05-18 01:03:00",0.004151871,0,0.152,44.74,46.5,35,0.8,"2022-05-18 01:59:30",0,"2022-05-18 01:01:00",0.796,97.6,22.94,72,2.2,"2022-05-18 01:07:30",0,"2022-05-18 01:03:00",-0.024,0
"2022-05-18 03:00:00",5072,80.1,"2022-05-18 02:57:00",11.08,0.064,"2022-05-18 02:00:30",0,"2022-05-18 02:00:30",805,22.18,22.64,"2022-05-18 02:04:00",21.76,"2022-05-18 03:00:00",96,96.8,"2022-05-18 02:36:00",95.1,"2022-05-18 02:17:30",25.12,25.25,"2022-05-18 02:02:30",24.98,"2022-05-18 02:59:30",26.01,26.15,"2022-05-18 02:00:30",25.91,"2022-05-18 02:31:00",26.28,26.46,"2022-05-18 02:10:00",26.08,"2022-05-18 02:56:30",26.75,26.78,"2022-05-18 02:08:00",26.71,"2022-05-18 02:15:00",26.98,27.02,"2022-05-18 02:04:30",26.89,"2022-05-18 02:23:00",27.1,27.16,"2022-05-18 02:13:00",27.02,"2022-05-18 02:31:30",4.896,4.912,"2022-05-18 02:01:00",4.881,"2022-05-18 02:59:30",2.88,2.888,"2022-05-18 02:18:30",2.874,"2022-05-18 02:50:00",3.426,3.433,"2022-05-18 02:28:30",3.42,"2022-05-18 02:35:00",2.845,2.848,"2022-05-18 02:26:30",2.844,"2022-05-18 02:03:30",3.452,3.458,"2022-05-18 02:14:00",3.448,"2022-05-18 02:09:30",5.274,5.279,"2022-05-18 02:29:00",5.268,"2022-05-18 02:04:00",0.004325413,0,0.144,162.1,51.38,170,0.8,"2022-05-18 02:02:00",0,"2022-05-18 02:01:30",0.702,90.4,48.89,143,2.2,"2022-05-18 02:14:00",0,"2022-05-18 02:20:30",-0.024,0
"2022-05-18 04:00:00",5073,79.93,"2022-05-18 03:56:30",11.07,0.066,"2022-05-18 03:00:30",0,"2022-05-18 03:00:30",803,21.59,21.8,"2022-05-18 03:05:00",21.43,"2022-05-18 03:33:30",96.7,97.6,"2022-05-18 03:52:30",95.6,"2022-05-18 03:01:30",24.88,25.05,"2022-05-18 03:05:00",24.78,"2022-05-18 03:30:00",25.86,26.04,"2022-05-18 03:05:00",25.71,"2022-05-18 03:56:30",26.19,26.26,"2022-05-18 03:01:30",26.08,"2022-05-18 03:44:30",26.74,26.75,"2022-05-18 03:00:30",26.69,"2022-05-18 03:58:00",26.97,27.02,"2022-05-18 03:23:00",26.88,"2022-05-18 03:19:30",27.09,27.18,"2022-05-18 03:31:00",27.02,"2022-05-18 03:55:00",4.876,4.889,"2022-05-18 03:00:30",4.865,"2022-05-18 03:52:00",2.873,2.88,"2022-05-18 03:24:30",2.867,"2022-05-18 03:58:00",3.424,3.43,"2022-05-18 03:00:30",3.42,"2022-05-18 03:50:00",2.845,2.847,"2022-05-18 03:02:00",2.844,"2022-05-18 03:44:00",3.453,3.459,"2022-05-18 03:47:00",3.45,"2022-05-18 03:02:00",5.276,5.283,"2022-05-18 03:57:00",5.27,"2022-05-18 03:08:00",0.004382722,0,NAN,254.5,25.23,201,NAN,"2022-05-18 03:46:00",NAN,"2022-05-18 03:46:00",0.355,194.3,63.41,246,1.1,"2022-05-18 03:07:30",0,"2022-05-18 03:12:00",NAN,0
"2022-05-18 05:00:00",5074,79.17,"2022-05-18 05:00:00",11.05,0.066,"2022-05-18 04:04:30",0,"2022-05-18 04:00:30",803,21.7,22.04,"2022-05-18 04:56:30",21.49,"2022-05-18 04:16:00",97.4,98.2,"2022-05-18 04:50:00",96.6,"2022-05-18 04:01:00",24.76,24.88,"2022-05-18 04:18:30",24.65,"2022-05-18 04:55:30",25.68,25.84,"2022-05-18 04:05:00",25.5,"2022-05-18 04:58:30",26.15,26.23,"2022-05-18 04:01:30",25.96,"2022-05-18 04:59:00",26.73,26.75,"2022-05-18 04:01:00",26.65,"2022-05-18 04:46:30",26.98,27.02,"2022-05-18 04:09:00",26.9,"2022-05-18 04:28:30",27.08,27.18,"2022-05-18 04:29:30",27.03,"2022-05-18 04:12:30",4.857,4.87,"2022-05-18 04:01:00",4.846,"2022-05-18 04:48:00",2.868,2.875,"2022-05-18 04:14:30",2.864,"2022-05-18 04:29:30",3.42,3.428,"2022-05-18 04:57:00",3.415,"2022-05-18 04:39:30",2.846,2.85,"2022-05-18 05:00:00",2.844,"2022-05-18 04:01:30",3.454,3.459,"2022-05-18 04:14:00",3.45,"2022-05-18 04:16:30",5.278,5.283,"2022-05-18 04:47:30",5.27,"2022-05-18 04:17:30",0.004704625,0,NAN,207.7,45.95,22,NAN,"2022-05-18 04:46:30",NAN,"2022-05-18 04:46:30",0.418,86.9,79.91,251,1,"2022-05-18 04:32:00",0,"2022-05-18 04:00:30",NAN,0
"2022-05-18 06:00:00",5075,78.41,"2022-05-18 05:17:00",11.04,0.067,"2022-05-18 05:13:30",0,"2022-05-18 05:00:30",805,22.03,22.32,"2022-05-18 06:00:00",21.75,"2022-05-18 05:16:30",97.6,98.5,"2022-05-18 05:50:00",96.7,"2022-05-18 05:16:30",24.72,24.84,"2022-05-18 05:26:00",24.59,"2022-05-18 05:50:00",25.6,25.66,"2022-05-18 05:03:30",25.49,"2022-05-18 05:44:00",25.99,26.15,"2022-05-18 05:03:00",25.85,"2022-05-18 05:47:30",26.66,26.75,"2022-05-18 05:00:30",26.53,"2022-05-18 05:57:00",26.98,27.02,"2022-05-18 05:02:30",26.89,"2022-05-18 05:52:30",27.09,27.16,"2022-05-18 05:32:00",27.03,"2022-05-18 05:02:00",4.847,4.855,"2022-05-18 05:00:30",4.839,"2022-05-18 05:29:00",2.861,2.869,"2022-05-18 05:03:30",2.856,"2022-05-18 05:37:00",3.422,3.426,"2022-05-18 05:23:00",3.415,"2022-05-18 05:54:00",2.847,2.851,"2022-05-18 05:16:00",2.842,"2022-05-18 05:29:00",3.454,3.459,"2022-05-18 05:08:00",3.45,"2022-05-18 05:13:00",5.279,5.283,"2022-05-18 05:03:30",5.273,"2022-05-18 05:09:30",0.005097567,0,NAN,310.1,91.2,NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",0.918,73.65,40.21,45,2.8,"2022-05-18 05:55:00",0,"2022-05-18 05:00:30",NAN,0.001
"2022-05-18 07:00:00",5076,77.3,"2022-05-18 06:58:30",11.04,0.068,"2022-05-18 06:27:00",0,"2022-05-18 06:00:30",804,22.54,22.66,"2022-05-18 06:23:30",22.33,"2022-05-18 06:02:30",98,98.6,"2022-05-18 06:20:00",97.3,"2022-05-18 06:01:30",24.65,24.83,"2022-05-18 06:59:00",24.57,"2022-05-18 06:06:00",25.49,25.66,"2022-05-18 06:15:00",25.35,"2022-05-18 06:51:30",25.96,26.09,"2022-05-18 06:29:00",25.83,"2022-05-18 06:25:30",26.57,26.68,"2022-05-18 06:16:00",26.51,"2022-05-18 06:20:00",26.95,27.02,"2022-05-18 06:05:00",26.85,"2022-05-18 06:56:00",27.11,27.18,"2022-05-18 06:40:00",27.03,"2022-05-18 06:57:00",4.837,4.843,"2022-05-18 06:00:30",4.824,"2022-05-18 06:54:00",2.86,2.865,"2022-05-18 06:19:30",2.854,"2022-05-18 06:27:30",3.417,3.421,"2022-05-18 06:51:00",3.411,"2022-05-18 06:30:30",2.849,2.851,"2022-05-18 06:03:00",2.845,"2022-05-18 06:16:30",3.455,3.463,"2022-05-18 06:23:30",3.45,"2022-05-18 06:09:00",5.28,5.286,"2022-05-18 06:32:30",5.275,"2022-05-18 06:03:30",0.00630034,0,NAN,0,0,NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",1.284,52.47,26.32,354,2.4,"2022-05-18 06:16:30",0,"2022-05-18 06:33:00",NAN,0.3
"2022-05-18 08:00:00",5077,76.94,"2022-05-18 07:28:00",11.01,0.065,"2022-05-18 07:17:00",0,"2022-05-18 07:00:30",804,22.49,22.69,"2022-05-18 07:18:00",22.3,"2022-05-18 07:58:00",97.6,98.5,"2022-05-18 07:04:30",96.9,"2022-05-18 07:46:30",24.78,24.88,"2022-05-18 07:24:00",24.65,"2022-05-18 07:56:00",25.42,25.46,"2022-05-18 07:12:30",25.33,"2022-05-18 07:15:30",25.83,25.98,"2022-05-18 07:18:00",25.67,"2022-05-18 07:55:30",26.55,26.57,"2022-05-18 07:01:00",26.53,"2022-05-18 07:00:30",26.92,27,"2022-05-18 07:34:30",26.78,"2022-05-18 07:59:30",27.09,27.16,"2022-05-18 07:30:00",27.03,"2022-05-18 07:27:00",4.827,4.836,"2022-05-18 07:12:30",4.817,"2022-05-18 07:46:30",2.856,2.861,"2022-05-18 07:17:00",2.853,"2022-05-18 07:44:00",3.418,3.426,"2022-05-18 07:36:00",3.413,"2022-05-18 07:13:00",2.848,2.85,"2022-05-18 07:00:30",2.847,"2022-05-18 07:37:30",3.456,3.463,"2022-05-18 07:54:00",3.452,"2022-05-18 07:01:30",5.281,5.288,"2022-05-18 07:56:00",5.275,"2022-05-18 07:01:00",0.006478489,0,NAN,0,0,NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",1.413,58.14,19.8,50,23,"2022-05-18 07:01:00",0.4,"2022-05-18 07:09:30",NAN,1.095
"2022-05-18 09:00:00",5078,77.43,"2022-05-18 08:03:30",10.98,0.608,"2022-05-18 08:00:30",0,"2022-05-18 08:00:30",805,22,22.32,"2022-05-18 08:03:00",21.68,"2022-05-18 08:37:00",97.7,98.8,"2022-05-18 08:49:30",96.8,"2022-05-18 08:32:30",24.6,24.76,"2022-05-18 08:02:30",24.43,"2022-05-18 08:52:00",25.4,25.46,"2022-05-18 08:01:30",25.26,"2022-05-18 09:00:00",25.79,25.88,"2022-05-18 08:08:30",25.67,"2022-05-18 08:05:00",26.54,26.57,"2022-05-18 08:10:00",26.5,"2022-05-18 08:53:00",26.86,26.97,"2022-05-18 08:01:00",26.76,"2022-05-18 08:31:30",27.1,27.18,"2022-05-18 08:28:30",27.03,"2022-05-18 08:07:30",4.813,4.827,"2022-05-18 08:00:30",4.798,"2022-05-18 08:56:00",2.853,2.858,"2022-05-18 08:00:30",2.85,"2022-05-18 08:36:00",3.415,3.421,"2022-05-18 08:10:00",3.41,"2022-05-18 08:35:30",2.847,2.85,"2022-05-18 08:54:00",2.845,"2022-05-18 08:12:00",3.457,3.463,"2022-05-18 08:32:30",3.45,"2022-05-18 08:18:00",5.281,5.286,"2022-05-18 08:34:30",5.275,"2022-05-18 08:13:00",0.2496522,0,NAN,72.14,99.9,134,NAN,"2022-05-18 08:55:30",NAN,"2022-05-18 08:55:30",1.265,67.98,18.22,95,72,"2022-05-18 08:46:00",0,"2022-05-18 08:16:00",NAN,1.897
"2022-05-18 10:00:00",5079,65,"2022-05-18 10:00:00",11,11.1,"2022-05-18 09:00:30",0.001,"2022-05-18 09:02:00",794,23.08,24.18,"2022-05-18 10:00:00",22.22,"2022-05-18 09:00:30",96.5,99,"2022-05-18 09:20:00",90.5,"2022-05-18 09:58:30",24.59,24.83,"2022-05-18 10:00:00",24.41,"2022-05-18 09:06:00",25.27,25.4,"2022-05-18 09:02:00",25.15,"2022-05-18 09:56:00",25.8,25.94,"2022-05-18 09:50:00",25.7,"2022-05-18 09:49:00",26.52,26.57,"2022-05-18 09:03:00",26.42,"2022-05-18 09:28:30",26.82,26.91,"2022-05-18 09:05:30",26.73,"2022-05-18 09:43:30",27.1,27.18,"2022-05-18 09:28:30",27.05,"2022-05-18 09:08:30",4.798,4.808,"2022-05-18 09:02:00",4.789,"2022-05-18 09:21:00",2.854,2.861,"2022-05-18 09:19:30",2.85,"2022-05-18 09:02:30",3.411,3.42,"2022-05-18 09:21:30",3.405,"2022-05-18 09:38:00",2.846,2.851,"2022-05-18 09:19:30",2.844,"2022-05-18 09:23:30",3.458,3.463,"2022-05-18 09:10:30",3.45,"2022-05-18 09:47:30",5.281,5.286,"2022-05-18 09:24:00",5.277,"2022-05-18 09:02:00",2.851761,0,0.373,59.03,38.38,74,2,"2022-05-18 09:47:00",0,"2022-05-18 09:00:30",0.982,82,26.11,69,3,"2022-05-18 09:52:00",0,"2022-05-18 09:04:30",0.524,2.561
"2022-05-18 11:00:00",5080,63.84,"2022-05-18 10:04:00",11.56,11.7,"2022-05-18 10:02:30",0.134,"2022-05-18 10:21:30",788.2,24.51,25.16,"2022-05-18 11:00:00",24.18,"2022-05-18 10:02:30",86.5,90.2,"2022-05-18 10:00:30",83.1,"2022-05-18 11:00:00",24.84,25.07,"2022-05-18 10:57:00",24.72,"2022-05-18 10:03:30",25.23,25.28,"2022-05-18 10:59:30",25.15,"2022-05-18 10:41:00",25.72,25.84,"2022-05-18 10:32:30",25.57,"2022-05-18 10:56:00",26.42,26.55,"2022-05-18 10:02:00",26.35,"2022-05-18 10:32:00",26.8,26.87,"2022-05-18 10:10:00",26.71,"2022-05-18 10:41:00",27.09,27.16,"2022-05-18 10:08:30",27.03,"2022-05-18 10:00:30",4.796,4.805,"2022-05-18 10:40:30",4.789,"2022-05-18 10:08:30",2.852,2.856,"2022-05-18 10:20:00",2.848,"2022-05-18 10:39:00",3.411,3.418,"2022-05-18 10:06:30",3.405,"2022-05-18 10:25:30",2.848,2.851,"2022-05-18 10:07:30",2.844,"2022-05-18 10:01:00",3.455,3.461,"2022-05-18 10:01:00",3.452,"2022-05-18 10:02:30",5.281,5.286,"2022-05-18 10:27:30",5.273,"2022-05-18 10:19:00",4.49957,0,0.815,46.03,52.51,99,2.3,"2022-05-18 10:45:00",0,"2022-05-18 10:00:30",1.945,74.95,23.87,38,4.8,"2022-05-18 10:46:30",0,"2022-05-18 10:14:00",0.858,3.044
"2022-05-18 12:00:00",5081,48.16,"2022-05-18 11:41:00",11.8,12.31,"2022-05-18 11:46:00",0.123,"2022-05-18 11:40:00",960,26.18,26.88,"2022-05-18 11:37:30",25.15,"2022-05-18 11:04:30",76.22,83.1,"2022-05-18 11:07:30",71.13,"2022-05-18 11:37:00",25.28,25.65,"2022-05-18 11:54:00",24.98,"2022-05-18 11:03:00",25.31,25.44,"2022-05-18 11:46:00",25.17,"2022-05-18 11:01:30",25.64,25.8,"2022-05-18 11:03:00",25.51,"2022-05-18 11:07:30",26.37,26.47,"2022-05-18 11:00:30",26.33,"2022-05-18 11:35:30",26.8,26.84,"2022-05-18 11:17:30",26.71,"2022-05-18 11:48:00",27.08,27.16,"2022-05-18 11:06:30",27.02,"2022-05-18 11:08:00",4.762,4.794,"2022-05-18 11:01:30",4.73,"2022-05-18 11:58:30",2.847,2.856,"2022-05-18 11:11:00",2.84,"2022-05-18 11:46:30",3.403,3.416,"2022-05-18 11:10:30",3.392,"2022-05-18 11:43:30",2.84,2.848,"2022-05-18 11:00:30",2.832,"2022-05-18 11:57:00",3.446,3.456,"2022-05-18 11:00:30",3.435,"2022-05-18 12:00:00",5.276,5.283,"2022-05-18 11:11:00",5.268,"2022-05-18 11:57:30",9.765302,0,1.189,36.11,48.28,49,3.1,"2022-05-18 11:52:00",0,"2022-05-18 11:04:30",2.45,61.68,26,32,4.3,"2022-05-18 11:52:00",0.7,"2022-05-18 11:26:00",1.934,3.291
"2022-05-18 13:00:00",5082,48.49,"2022-05-18 12:34:00",12.37,12.47,"2022-05-18 12:03:00",0.474,"2022-05-18 12:35:00",960,27.47,28.22,"2022-05-18 12:29:30",26.27,"2022-05-18 12:04:00",69.81,74.91,"2022-05-18 12:06:00",65.84,"2022-05-18 12:30:00",26.13,26.64,"2022-05-18 12:58:30",25.63,"2022-05-18 12:00:30",25.49,25.66,"2022-05-18 12:47:30",25.33,"2022-05-18 12:06:30",25.61,25.73,"2022-05-18 12:47:30",25.47,"2022-05-18 12:39:00",26.35,26.39,"2022-05-18 12:00:30",26.33,"2022-05-18 12:03:00",26.79,26.84,"2022-05-18 12:02:00",26.71,"2022-05-18 12:12:00",27.08,27.16,"2022-05-18 12:43:00",27,"2022-05-18 12:05:00",4.696,4.737,"2022-05-18 12:00:30",4.665,"2022-05-18 12:57:00",2.839,2.845,"2022-05-18 12:06:30",2.832,"2022-05-18 12:34:30",3.386,3.397,"2022-05-18 12:01:00",3.374,"2022-05-18 12:50:30",2.822,2.833,"2022-05-18 12:03:30",2.813,"2022-05-18 12:55:00",3.428,3.44,"2022-05-18 12:01:30",3.418,"2022-05-18 12:56:30",5.265,5.275,"2022-05-18 12:03:00",5.253,"2022-05-18 13:00:00",13.18107,0,1.438,30.05,42.71,12,4.7,"2022-05-18 12:41:30",0,"2022-05-18 12:14:00",3.049,47.78,25.32,3,6.7,"2022-05-18 12:22:30",0.9,"2022-05-18 12:04:00",2.652,3.278
"2022-05-18 14:00:00",5083,52.92,"2022-05-18 13:00:30",13.14,13.29,"2022-05-18 13:23:00",0.48,"2022-05-18 13:55:30",959,28,28.55,"2022-05-18 13:40:30",27.51,"2022-05-18 13:01:00",67.58,71.26,"2022-05-18 13:02:00",64.87,"2022-05-18 13:46:30",27,27.27,"2022-05-18 13:49:00",26.64,"2022-05-18 13:00:30",25.78,26.07,"2022-05-18 13:52:30",25.54,"2022-05-18 13:02:30",25.67,25.84,"2022-05-18 13:57:00",25.49,"2022-05-18 13:01:00",26.35,26.37,"2022-05-18 13:08:30",26.32,"2022-05-18 13:12:00",26.79,26.82,"2022-05-18 13:00:30",26.71,"2022-05-18 13:04:00",27.09,27.16,"2022-05-18 13:38:00",27,"2022-05-18 13:21:30",4.637,4.667,"2022-05-18 13:01:00",4.605,"2022-05-18 13:58:30",2.836,2.843,"2022-05-18 13:07:30",2.83,"2022-05-18 13:48:00",3.372,3.382,"2022-05-18 13:04:00",3.362,"2022-05-18 13:51:00",2.807,2.813,"2022-05-18 13:00:30",2.801,"2022-05-18 13:56:30",3.412,3.422,"2022-05-18 13:01:00",3.403,"2022-05-18 13:57:30",5.252,5.26,"2022-05-18 13:05:30",5.242,"2022-05-18 13:47:30",10.56711,0,1.311,26.04,41.95,69,4.6,"2022-05-18 13:41:30",0,"2022-05-18 13:25:30",2.611,52.51,27.13,84,5.6,"2022-05-18 13:41:00",0.4,"2022-05-18 13:34:30",2.149,3.005
"2022-05-18 15:00:00",5084,56.03,"2022-05-18 14:57:30",13.32,14.52,"2022-05-18 14:12:30",0.478,"2022-05-18 14:05:30",823,29.32,30.32,"2022-05-18 14:56:00",28.16,"2022-05-18 14:05:00",61.84,66.17,"2022-05-18 14:05:00",57.04,"2022-05-18 14:54:30",27.68,28.28,"2022-05-18 14:59:30",27.27,"2022-05-18 14:00:30",26.07,26.22,"2022-05-18 14:57:00",25.93,"2022-05-18 14:00:30",25.78,25.86,"2022-05-18 14:27:00",25.69,"2022-05-18 14:08:30",26.34,26.37,"2022-05-18 14:21:00",26.32,"2022-05-18 14:53:30",26.8,26.82,"2022-05-18 14:02:00",26.73,"2022-05-18 14:07:30",27.08,27.16,"2022-05-18 14:53:30",26.96,"2022-05-18 14:23:00",4.569,4.605,"2022-05-18 14:02:30",4.534,"2022-05-18 14:59:30",2.833,2.838,"2022-05-18 14:16:30",2.827,"2022-05-18 14:43:30",3.358,3.372,"2022-05-18 14:01:30",3.348,"2022-05-18 14:58:00",2.792,2.801,"2022-05-18 14:00:30",2.783,"2022-05-18 14:55:30",3.396,3.406,"2022-05-18 14:01:00",3.386,"2022-05-18 14:54:30",5.237,5.249,"2022-05-18 14:00:30",5.223,"2022-05-18 14:49:00",14.99412,0,1.409,32.97,44.33,20,5.6,"2022-05-18 15:00:00",0,"2022-05-18 14:08:00",3.18,53.85,24.01,45,6.2,"2022-05-18 14:14:30",0.9,"2022-05-18 14:13:00",3.108,2.501
"2022-05-18 16:00:00",5085,56.17,"2022-05-18 15:00:30",13.02,13.15,"2022-05-18 16:00:00",0.515,"2022-05-18 15:15:30",841,30.05,30.84,"2022-05-18 15:49:00",29.27,"2022-05-18 15:10:30",57.65,60.76,"2022-05-18 15:05:00",54.75,"2022-05-18 15:52:30",28.5,28.72,"2022-05-18 15:51:30",28.26,"2022-05-18 15:05:00",26.43,26.64,"2022-05-18 15:51:30",26.15,"2022-05-18 15:01:30",25.83,26.03,"2022-05-18 15:57:00",25.72,"2022-05-18 15:06:30",26.35,26.37,"2022-05-18 15:58:30",26.31,"2022-05-18 15:52:30",26.8,26.84,"2022-05-18 15:43:00",26.73,"2022-05-18 15:35:00",27.07,27.18,"2022-05-18 15:32:30",26.96,"2022-05-18 15:36:00",4.508,4.538,"2022-05-18 15:00:30",4.472,"2022-05-18 15:56:00",2.829,2.835,"2022-05-18 15:02:00",2.824,"2022-05-18 15:39:30",3.348,3.354,"2022-05-18 15:03:00",3.338,"2022-05-18 15:53:30",2.778,2.783,"2022-05-18 15:00:30",2.773,"2022-05-18 15:54:30",3.379,3.388,"2022-05-18 15:00:30",3.371,"2022-05-18 15:59:00",5.22,5.236,"2022-05-18 15:06:00",5.21,"2022-05-18 15:44:30",11.33176,0,1.396,39.17,45.25,12,3.8,"2022-05-18 15:07:30",0,"2022-05-18 15:20:30",3.581,66.69,22.41,90,6.7,"2022-05-18 15:25:30",1.1,"2022-05-18 15:21:30",2.372,1.811
"2022-05-18 17:00:00",5086,59.07,"2022-05-18 16:00:30",12.83,13.05,"2022-05-18 16:36:00",0.421,"2022-05-18 16:01:30",875,30.36,30.83,"2022-05-18 16:57:30",29.85,"2022-05-18 16:51:00",55.26,57.23,"2022-05-18 16:12:00",52.87,"2022-05-18 16:27:30",28.86,28.92,"2022-05-18 16:27:00",28.68,"2022-05-18 16:04:00",26.78,26.97,"2022-05-18 16:51:00",26.56,"2022-05-18 16:00:30",26,26.13,"2022-05-18 16:55:00",25.85,"2022-05-18 16:12:00",26.35,26.4,"2022-05-18 16:38:30",26.33,"2022-05-18 16:06:00",26.79,26.82,"2022-05-18 16:01:00",26.71,"2022-05-18 16:13:00",27.05,27.14,"2022-05-18 16:22:00",26.89,"2022-05-18 16:57:30",4.438,4.479,"2022-05-18 16:03:00",4.4,"2022-05-18 16:58:30",2.827,2.832,"2022-05-18 16:04:00",2.822,"2022-05-18 16:08:30",3.338,3.343,"2022-05-18 16:03:30",3.332,"2022-05-18 16:58:00",2.77,2.774,"2022-05-18 16:02:30",2.766,"2022-05-18 16:54:00",3.366,3.374,"2022-05-18 16:02:00",3.36,"2022-05-18 16:57:30",5.207,5.219,"2022-05-18 16:03:00",5.195,"2022-05-18 16:59:30",9.709386,0,1.262,42.9,49.88,78,3.1,"2022-05-18 16:44:30",0,"2022-05-18 16:51:30",3.5,66.62,18.8,81,6.4,"2022-05-18 16:08:30",0.9,"2022-05-18 16:02:30",2.045,1.001
"2022-05-18 18:00:00",5087,58.75,"2022-05-18 17:23:00",12.95,13.08,"2022-05-18 17:47:30",0.391,"2022-05-18 17:23:00",883,30.28,31.3,"2022-05-18 17:14:30",29.59,"2022-05-18 17:46:00",57.16,60.36,"2022-05-18 17:54:00",53.19,"2022-05-18 17:10:30",28.9,28.98,"2022-05-18 17:37:30",28.85,"2022-05-18 17:49:00",27.04,27.18,"2022-05-18 17:46:00",26.93,"2022-05-18 17:02:00",26.17,26.29,"2022-05-18 17:44:30",25.98,"2022-05-18 17:01:00",26.43,26.55,"2022-05-18 17:39:30",26.33,"2022-05-18 17:20:30",26.8,26.82,"2022-05-18 17:00:30",26.71,"2022-05-18 17:54:00",27.03,27.14,"2022-05-18 17:02:30",26.91,"2022-05-18 17:48:30",4.368,4.403,"2022-05-18 17:00:30",4.331,"2022-05-18 18:00:00",2.822,2.827,"2022-05-18 17:35:00",2.816,"2022-05-18 17:46:30",3.331,3.34,"2022-05-18 17:05:00",3.325,"2022-05-18 17:18:30",2.761,2.766,"2022-05-18 17:00:30",2.756,"2022-05-18 17:33:30",3.355,3.363,"2022-05-18 17:03:00",3.35,"2022-05-18 17:56:00",5.193,5.201,"2022-05-18 17:01:30",5.186,"2022-05-18 17:53:00",8.305722,0,1.437,37.32,44.3,51,4.7,"2022-05-18 17:42:30",0,"2022-05-18 17:06:00",3.63,57.94,19.54,34,7.8,"2022-05-18 17:35:00",1.5,"2022-05-18 17:02:30",1.74,0.22
"2022-05-18 19:00:00",5088,62.66,"2022-05-18 18:33:00",13.13,13.35,"2022-05-18 19:00:00",0.624,"2022-05-18 18:00:30",896,29.85,30.23,"2022-05-18 18:25:00",29.33,"2022-05-18 18:57:30",60.36,62.63,"2022-05-18 18:58:30",58.41,"2022-05-18 18:25:30",28.79,28.92,"2022-05-18 18:01:00",28.66,"2022-05-18 18:59:30",27.18,27.34,"2022-05-18 19:00:00",27.14,"2022-05-18 18:01:30",26.31,26.48,"2022-05-18 18:51:00",26.13,"2022-05-18 18:01:00",26.53,26.57,"2022-05-18 18:52:00",26.42,"2022-05-18 18:02:00",26.79,26.82,"2022-05-18 18:02:00",26.71,"2022-05-18 18:58:00",27.03,27.14,"2022-05-18 18:28:30",26.92,"2022-05-18 18:01:30",4.303,4.333,"2022-05-18 18:01:00",4.271,"2022-05-18 18:59:30",2.82,2.822,"2022-05-18 18:07:30",2.815,"2022-05-18 18:59:00",3.33,3.338,"2022-05-18 18:16:30",3.325,"2022-05-18 18:41:30",2.757,2.76,"2022-05-18 18:02:00",2.754,"2022-05-18 18:18:30",3.348,3.354,"2022-05-18 18:00:30",3.345,"2022-05-18 18:40:30",5.185,5.193,"2022-05-18 18:00:30",5.171,"2022-05-18 18:57:30",6.246734,0,1.395,34.25,39.35,1,3.7,"2022-05-18 18:14:00",0,"2022-05-18 18:03:00",3.292,58.01,20.18,31,5.6,"2022-05-18 18:29:30",0.5,"2022-05-18 18:29:00",0.641,0
"2022-05-18 20:00:00",5089,63.86,"2022-05-18 19:00:30",11.23,10.28,"2022-05-18 20:00:00",0,"2022-05-18 19:58:00",809,28.6,29.52,"2022-05-18 19:06:30",27.57,"2022-05-18 19:59:30",66.67,71.59,"2022-05-18 20:00:00",62.07,"2022-05-18 19:00:30",28.48,28.72,"2022-05-18 19:00:30",28.22,"2022-05-18 19:59:00",27.32,27.38,"2022-05-18 19:23:30",27.19,"2022-05-18 19:06:00",26.44,26.59,"2022-05-18 19:56:00",26.36,"2022-05-18 19:02:00",26.55,26.59,"2022-05-18 19:35:30",26.53,"2022-05-18 19:03:30",26.79,26.82,"2022-05-18 19:01:00",26.69,"2022-05-18 19:48:30",27.03,27.12,"2022-05-18 19:04:00",26.92,"2022-05-18 19:02:30",4.251,4.274,"2022-05-18 19:01:30",4.225,"2022-05-18 19:58:00",2.813,2.819,"2022-05-18 19:01:30",2.808,"2022-05-18 19:26:00",3.333,3.34,"2022-05-18 19:52:30",3.327,"2022-05-18 19:01:00",2.761,2.764,"2022-05-18 19:48:30",2.757,"2022-05-18 19:06:00",3.346,3.352,"2022-05-18 19:50:00",3.345,"2022-05-18 19:00:30",5.18,5.189,"2022-05-18 19:03:00",5.174,"2022-05-18 19:51:00",1.826655,0,1.231,30.63,41.67,45,3.5,"2022-05-18 19:18:30",0,"2022-05-18 19:06:00",3.286,62.61,18.16,61,5.7,"2022-05-18 19:17:30",0.8,"2022-05-18 19:03:30",0.187,0
"2022-05-18 21:00:00",5090,70.57,"2022-05-18 20:00:30",11.19,0.16,"2022-05-18 21:00:00",0,"2022-05-18 20:00:30",879,26.66,27.52,"2022-05-18 20:03:00",25.87,"2022-05-18 21:00:00",77.59,82.3,"2022-05-18 20:59:30",71.07,"2022-05-18 20:00:30",27.87,28.18,"2022-05-18 20:01:00",27.54,"2022-05-18 20:59:00",27.26,27.38,"2022-05-18 20:05:00",27.14,"2022-05-18 20:48:30",26.6,26.66,"2022-05-18 20:30:30",26.47,"2022-05-18 20:07:00",26.62,26.75,"2022-05-18 20:59:00",26.53,"2022-05-18 20:11:00",26.79,26.82,"2022-05-18 20:33:00",26.71,"2022-05-18 20:05:00",27.04,27.18,"2022-05-18 20:57:00",26.93,"2022-05-18 20:10:30",4.214,4.234,"2022-05-18 20:03:00",4.19,"2022-05-18 20:58:00",2.811,2.818,"2022-05-18 20:10:00",2.807,"2022-05-18 20:26:00",3.337,3.341,"2022-05-18 20:06:00",3.332,"2022-05-18 20:01:30",2.766,2.77,"2022-05-18 20:43:30",2.76,"2022-05-18 20:38:30",3.35,3.354,"2022-05-18 20:11:30",3.346,"2022-05-18 20:00:30",5.179,5.186,"2022-05-18 20:25:00",5.171,"2022-05-18 20:28:30",0.0441737,0,1.063,30.54,42.8,19,2.6,"2022-05-18 20:35:00",0,"2022-05-18 20:27:00",2.864,64.65,13.72,72,4.8,"2022-05-18 20:56:30",1.1,"2022-05-18 20:39:30",-0.003,0
"2022-05-18 22:00:00",5091,76.22,"2022-05-18 21:00:30",11.18,0.063,"2022-05-18 21:42:30",0,"2022-05-18 21:00:30",805,25.39,25.88,"2022-05-18 21:00:30",25.03,"2022-05-18 21:59:30",85.1,86.9,"2022-05-18 21:53:30",81.7,"2022-05-18 21:00:30",27.31,27.58,"2022-05-18 21:01:00",27.04,"2022-05-18 21:58:30",27.14,27.2,"2022-05-18 21:29:30",26.99,"2022-05-18 21:58:30",26.61,26.68,"2022-05-18 21:32:00",26.47,"2022-05-18 21:35:30",26.73,26.77,"2022-05-18 21:34:00",26.62,"2022-05-18 21:06:30",26.81,26.89,"2022-05-18 21:56:00",26.76,"2022-05-18 21:03:00",27.06,27.14,"2022-05-18 21:02:00",26.96,"2022-05-18 21:13:00",4.182,4.197,"2022-05-18 21:00:30",4.169,"2022-05-18 21:46:30",2.805,2.811,"2022-05-18 21:01:00",2.797,"2022-05-18 21:48:00",3.344,3.349,"2022-05-18 21:37:30",3.34,"2022-05-18 21:03:30",2.767,2.772,"2022-05-18 21:31:00",2.763,"2022-05-18 21:04:00",3.354,3.358,"2022-05-18 21:34:30",3.35,"2022-05-18 21:12:00",5.178,5.184,"2022-05-18 21:10:00",5.171,"2022-05-18 21:57:30",0.001578868,0,0.937,39.46,45.47,20,2.7,"2022-05-18 21:57:00",0,"2022-05-18 21:13:30",2.717,68.5,14.59,53,4.7,"2022-05-18 21:04:00",0.8,"2022-05-18 21:58:30",-0.013,0
"2022-05-18 23:00:00",5092,76.3,"2022-05-18 22:21:00",11.16,0.059,"2022-05-18 22:34:00",0,"2022-05-18 22:00:30",812,24.64,25.08,"2022-05-18 22:04:00",24.18,"2022-05-18 23:00:00",88,89.7,"2022-05-18 22:51:00",86.2,"2022-05-18 22:00:30",26.89,27.08,"2022-05-18 22:00:30",26.64,"2022-05-18 22:59:30",26.96,27.11,"2022-05-18 22:00:30",26.83,"2022-05-18 22:58:00",26.6,26.68,"2022-05-18 22:50:00",26.52,"2022-05-18 22:53:00",26.75,26.8,"2022-05-18 22:56:30",26.73,"2022-05-18 22:47:00",26.86,26.97,"2022-05-18 22:50:00",26.76,"2022-05-18 22:01:00",27.09,27.18,"2022-05-18 22:50:30",26.96,"2022-05-18 22:02:30",4.158,4.171,"2022-05-18 22:00:30",4.141,"2022-05-18 22:55:00",2.798,2.805,"2022-05-18 22:06:30",2.792,"2022-05-18 22:46:30",3.348,3.353,"2022-05-18 22:52:30",3.343,"2022-05-18 22:07:30",2.772,2.776,"2022-05-18 22:59:30",2.769,"2022-05-18 22:00:30",3.356,3.361,"2022-05-18 22:13:00",3.35,"2022-05-18 22:04:30",5.178,5.184,"2022-05-18 22:18:30",5.174,"2022-05-18 22:01:00",0.002179117,0,0.903,49.42,45.87,35,2.7,"2022-05-18 22:16:30",0,"2022-05-18 22:14:30",2.711,68.64,14.67,99,4.5,"2022-05-18 22:20:00",0.4,"2022-05-18 22:53:00",-0.015,0
"2022-05-19 00:00:00",5093,77.59,"2022-05-18 23:00:30",11.14,0.06,"2022-05-18 23:21:00",0,"2022-05-18 23:00:30",827,23.89,24.23,"2022-05-18 23:04:00",23.65,"2022-05-18 23:56:00",91.1,92.6,"2022-05-19 00:00:00",88.9,"2022-05-18 23:01:30",26.51,26.67,"2022-05-18 23:02:00",26.28,"2022-05-18 23:57:00",26.78,26.95,"2022-05-18 23:04:00",26.73,"2022-05-18 23:14:00",26.61,26.66,"2022-05-18 23:23:30",26.49,"2022-05-18 23:02:30",26.78,26.85,"2022-05-18 23:25:30",26.73,"2022-05-18 23:01:00",26.95,27.02,"2022-05-18 23:28:30",26.84,"2022-05-18 23:15:30",27.09,27.18,"2022-05-18 23:08:00",27.02,"2022-05-18 23:16:00",4.133,4.149,"2022-05-18 23:00:30",4.119,"2022-05-18 23:54:00",2.793,2.799,"2022-05-18 23:11:30",2.786,"2022-05-18 23:51:00",3.348,3.353,"2022-05-18 23:03:30",3.344,"2022-05-18 23:25:00",2.776,2.78,"2022-05-18 23:59:00",2.773,"2022-05-18 23:07:00",3.356,3.361,"2022-05-18 23:53:00",3.35,"2022-05-18 23:17:00",5.179,5.186,"2022-05-18 23:21:00",5.171,"2022-05-18 23:09:00",0.002951753,0,0.562,47.08,45.99,104,2,"2022-05-18 23:38:30",0,"2022-05-18 23:10:30",1.84,70.13,15.15,87,3.4,"2022-05-18 23:04:30",0,"2022-05-18 23:13:00",-0.02,0
"2022-05-19 01:00:00",5094,77.68,"2022-05-19 00:24:30",11.1,0.06,"2022-05-19 00:40:00",0,"2022-05-19 00:00:30",809,23.49,23.71,"2022-05-19 00:04:00",23.26,"2022-05-19 00:58:00",94,95.3,"2022-05-19 00:50:00",92,"2022-05-19 00:01:30",26.18,26.33,"2022-05-19 00:01:00",26.02,"2022-05-19 00:53:00",26.65,26.77,"2022-05-19 00:03:00",26.52,"2022-05-19 00:41:30",26.6,26.68,"2022-05-19 00:55:00",26.52,"2022-05-19 00:06:00",26.81,26.9,"2022-05-19 00:35:00",26.75,"2022-05-19 00:01:00",26.99,27.02,"2022-05-19 00:08:00",26.92,"2022-05-19 00:18:30",27.1,27.18,"2022-05-19 00:57:00",27.01,"2022-05-19 00:28:00",4.113,4.125,"2022-05-19 00:05:00",4.104,"2022-05-19 00:38:00",2.785,2.789,"2022-05-19 00:01:30",2.78,"2022-05-19 00:20:00",3.348,3.354,"2022-05-19 00:50:00",3.344,"2022-05-19 00:08:30",2.779,2.783,"2022-05-19 00:57:30",2.774,"2022-05-19 00:11:00",3.358,3.363,"2022-05-19 00:53:30",3.354,"2022-05-19 00:09:00",5.182,5.186,"2022-05-19 00:14:30",5.176,"2022-05-19 00:06:00",0.003952744,0,0.618,50.02,39.15,17,2.5,"2022-05-19 00:05:30",0,"2022-05-19 00:01:00",1.881,71.79,15.34,58,3.4,"2022-05-19 00:05:30",0.4,"2022-05-19 00:48:30",-0.02,0
"2022-05-19 02:00:00",5095,76.09,"2022-05-19 01:59:30",11.1,0.067,"2022-05-19 01:07:00",0,"2022-05-19 01:00:30",804,23.42,23.61,"2022-05-19 02:00:00",23.27,"2022-05-19 01:30:30",95.2,95.8,"2022-05-19 01:20:00",94.3,"2022-05-19 01:48:30",26.02,26.06,"2022-05-19 01:19:00",25.97,"2022-05-19 01:55:30",26.5,26.64,"2022-05-19 01:08:30",26.34,"2022-05-19 01:55:00",26.54,26.64,"2022-05-19 01:02:00",26.42,"2022-05-19 01:57:30",26.84,26.93,"2022-05-19 01:41:30",26.75,"2022-05-19 01:08:00",27,27.02,"2022-05-19 01:02:00",26.92,"2022-05-19 01:29:30",27.09,27.16,"2022-05-19 01:15:30",27.03,"2022-05-19 01:01:30",4.095,4.106,"2022-05-19 01:01:00",4.085,"2022-05-19 01:54:00",2.779,2.785,"2022-05-19 01:00:30",2.774,"2022-05-19 01:35:30",3.349,3.356,"2022-05-19 01:46:30",3.344,"2022-05-19 01:05:30",2.78,2.785,"2022-05-19 01:59:30",2.776,"2022-05-19 01:22:00",3.361,3.365,"2022-05-19 01:10:00",3.358,"2022-05-19 01:01:00",5.183,5.189,"2022-05-19 01:10:30",5.178,"2022-05-19 01:07:30",0.004163272,0,0.713,37.78,37.66,251,1.9,"2022-05-19 01:34:30",0,"2022-05-19 01:01:30",1.808,59.17,19.28,47,3.6,"2022-05-19 01:53:30",0.5,"2022-05-19 01:26:00",-0.019,0
"2022-05-19 03:00:00",5096,75.86,"2022-05-19 02:10:00",11.09,0.064,"2022-05-19 02:56:30",0,"2022-05-19 02:00:30",803,23.42,23.53,"2022-05-19 02:00:30",23.32,"2022-05-19 02:52:00",95.4,96.1,"2022-05-19 02:34:30",94.4,"2022-05-19 02:02:30",25.96,26.06,"2022-05-19 02:03:00",25.81,"2022-05-19 02:52:00",26.36,26.44,"2022-05-19 02:32:30",26.32,"2022-05-19 02:04:30",26.44,26.59,"2022-05-19 02:01:30",26.29,"2022-05-19 02:36:30",26.83,26.91,"2022-05-19 02:22:30",26.73,"2022-05-19 02:41:30",26.99,27.02,"2022-05-19 02:02:00",26.9,"2022-05-19 02:34:00",27.11,27.16,"2022-05-19 02:10:00",27.03,"2022-05-19 02:09:00",4.083,4.091,"2022-05-19 02:24:00",4.076,"2022-05-19 02:37:30",2.775,2.78,"2022-05-19 02:01:00",2.767,"2022-05-19 02:57:00",3.35,3.356,"2022-05-19 02:03:30",3.344,"2022-05-19 02:10:00",2.782,2.786,"2022-05-19 02:36:30",2.777,"2022-05-19 02:03:30",3.363,3.367,"2022-05-19 02:21:30",3.36,"2022-05-19 02:04:30",5.185,5.191,"2022-05-19 02:59:00",5.18,"2022-05-19 02:02:00",0.004580317,0,0.578,46.99,47.18,97,1.8,"2022-05-19 02:57:30",0,"2022-05-19 02:06:00",1.683,60.45,15.74,42,2.8,"2022-05-19 02:12:30",0,"2022-05-19 02:37:30",-0.02,0
"2022-05-19 04:00:00",5097,75.64,"2022-05-19 04:00:00",11.08,0.065,"2022-05-19 03:00:30",0,"2022-05-19 03:00:30",802,23.32,23.43,"2022-05-19 03:15:00",23.26,"2022-05-19 03:42:00",95.4,96.2,"2022-05-19 03:20:00",94.4,"2022-05-19 03:46:30",25.81,25.89,"2022-05-19 03:00:30",25.73,"2022-05-19 03:51:30",26.29,26.44,"2022-05-19 03:05:00",26.15,"2022-05-19 03:59:00",26.4,26.48,"2022-05-19 03:03:30",26.29,"2022-05-19 03:21:00",26.81,26.93,"2022-05-19 03:15:30",26.73,"2022-05-19 03:44:00",27.01,27.05,"2022-05-19 03:03:00",26.92,"2022-05-19 03:09:30",27.12,27.18,"2022-05-19 03:07:30",27.05,"2022-05-19 03:06:30",4.07,4.082,"2022-05-19 03:01:30",4.061,"2022-05-19 03:51:30",2.77,2.775,"2022-05-19 03:17:00",2.764,"2022-05-19 03:23:00",3.348,3.354,"2022-05-19 03:24:00",3.343,"2022-05-19 03:49:00",2.783,2.786,"2022-05-19 03:00:30",2.777,"2022-05-19 03:01:30",3.364,3.369,"2022-05-19 03:10:30",3.361,"2022-05-19 03:03:00",5.185,5.191,"2022-05-19 03:11:00",5.18,"2022-05-19 03:17:00",0.004578103,0,1.113,29.36,31.73,25,3.3,"2022-05-19 03:48:30",0,"2022-05-19 03:21:00",2.325,35.58,17.8,27,4.7,"2022-05-19 03:36:00",0.9,"2022-05-19 03:00:30",-0.017,0
"2022-05-19 05:00:00",5098,75.39,"2022-05-19 04:45:30",11.06,0.066,"2022-05-19 04:44:00",0,"2022-05-19 04:00:30",802,23.24,23.39,"2022-05-19 04:09:30",23.19,"2022-05-19 04:45:30",95.6,96.4,"2022-05-19 04:35:00",94.7,"2022-05-19 04:01:30",25.67,25.79,"2022-05-19 04:03:00",25.61,"2022-05-19 04:32:00",26.16,26.26,"2022-05-19 04:25:00",26.11,"2022-05-19 04:06:30",26.37,26.46,"2022-05-19 04:20:00",26.19,"2022-05-19 04:46:30",26.77,26.85,"2022-05-19 04:02:00",26.73,"2022-05-19 04:52:00",27,27.03,"2022-05-19 04:27:00",26.92,"2022-05-19 04:58:30",27.11,27.21,"2022-05-19 04:38:30",27.03,"2022-05-19 04:16:30",4.06,4.07,"2022-05-19 04:03:00",4.05,"2022-05-19 04:57:00",2.767,2.774,"2022-05-19 04:04:30",2.761,"2022-05-19 04:57:00",3.346,3.353,"2022-05-19 04:18:30",3.343,"2022-05-19 04:24:30",2.784,2.786,"2022-05-19 04:05:30",2.782,"2022-05-19 04:05:00",3.365,3.371,"2022-05-19 04:57:00",3.361,"2022-05-19 04:07:00",5.187,5.193,"2022-05-19 04:15:30",5.182,"2022-05-19 04:08:30",0.004723263,0,1.197,24.87,34.9,10,30,"2022-05-19 04:46:00",0,"2022-05-19 04:26:30",2.138,37.41,18.33,70,4.1,"2022-05-19 04:44:00",0.8,"2022-05-19 04:17:30",-0.017,0
"2022-05-19 06:00:00",5099,75.03,"2022-05-19 06:00:00",11.06,0.067,"2022-05-19 05:57:30",0,"2022-05-19 05:00:30",804,23.14,23.27,"2022-05-19 05:15:00",23,"2022-05-19 05:15:30",96.2,96.8,"2022-05-19 05:20:00",95.5,"2022-05-19 05:31:00",25.61,25.65,"2022-05-19 05:11:00",25.6,"2022-05-19 05:57:00",26.14,26.25,"2022-05-19 05:04:30",25.98,"2022-05-19 05:56:00",26.27,26.43,"2022-05-19 05:02:30",26.13,"2022-05-19 05:38:00",26.76,26.83,"2022-05-19 05:11:30",26.73,"2022-05-19 05:08:30",27,27.05,"2022-05-19 05:19:00",26.92,"2022-05-19 05:21:30",27.11,27.18,"2022-05-19 05:06:30",27.03,"2022-05-19 05:32:30",4.044,4.052,"2022-05-19 05:00:30",4.035,"2022-05-19 05:46:30",2.762,2.769,"2022-05-19 05:32:00",2.758,"2022-05-19 05:20:30",3.347,3.353,"2022-05-19 05:55:00",3.34,"2022-05-19 05:26:00",2.785,2.786,"2022-05-19 05:02:00",2.783,"2022-05-19 05:05:30",3.366,3.371,"2022-05-19 05:39:30",3.363,"2022-05-19 05:03:30",5.189,5.193,"2022-05-19 05:09:00",5.182,"2022-05-19 05:06:30",0.00504554,0,NAN,25.45,88.5,NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",1.858,20.32,21.47,1,4.4,"2022-05-19 05:08:30",0,"2022-05-19 05:43:30",NAN,0.001
"2022-05-19 07:00:00",5100,74.94,"2022-05-19 06:26:30",11.05,0.067,"2022-05-19 06:59:30",0,"2022-05-19 06:00:30",802,23.01,23.17,"2022-05-19 06:15:00",22.86,"2022-05-19 06:58:00",95.8,96.7,"2022-05-19 06:05:00",94.9,"2022-05-19 06:46:30",25.6,25.65,"2022-05-19 06:07:00",25.48,"2022-05-19 06:54:00",26.01,26.11,"2022-05-19 06:03:30",25.91,"2022-05-19 06:53:30",26.21,26.31,"2022-05-19 06:08:00",26.08,"2022-05-19 06:46:30",26.75,26.78,"2022-05-19 06:07:00",26.73,"2022-05-19 06:23:00",27,27.05,"2022-05-19 06:06:30",26.92,"2022-05-19 06:40:30",27.11,27.18,"2022-05-19 06:07:00",27.03,"2022-05-19 06:15:30",4.027,4.038,"2022-05-19 06:02:00",4.016,"2022-05-19 06:54:30",2.761,2.766,"2022-05-19 06:01:30",2.756,"2022-05-19 06:52:00",3.347,3.351,"2022-05-19 06:02:00",3.343,"2022-05-19 06:16:00",2.785,2.786,"2022-05-19 06:00:30",2.783,"2022-05-19 06:04:30",3.366,3.369,"2022-05-19 06:01:30",3.363,"2022-05-19 06:12:00",5.189,5.195,"2022-05-19 06:50:00",5.184,"2022-05-19 06:18:30",0.004839585,0,NAN,0,0,NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",1.766,359.9,19.1,301,3.5,"2022-05-19 06:08:00",0.7,"2022-05-19 06:42:30",NAN,0.299
"2022-05-19 08:00:00",5101,75.03,"2022-05-19 07:25:30",11,0.068,"2022-05-19 07:28:00",0,"2022-05-19 07:00:30",801,22.84,22.94,"2022-05-19 07:30:00",22.73,"2022-05-19 07:47:30",95.5,96.1,"2022-05-19 07:50:30",94.7,"2022-05-19 07:02:30",25.45,25.6,"2022-05-19 07:00:30",25.4,"2022-05-19 07:26:30",26,26.07,"2022-05-19 07:00:30",25.91,"2022-05-19 07:33:00",26.2,26.27,"2022-05-19 07:34:00",26.08,"2022-05-19 07:03:30",26.75,26.77,"2022-05-19 07:07:30",26.71,"2022-05-19 07:26:30",26.99,27.05,"2022-05-19 07:39:30",26.92,"2022-05-19 07:07:30",27.12,27.2,"2022-05-19 07:28:30",27.03,"2022-05-19 07:41:00",4.016,4.025,"2022-05-19 07:01:30",4.004,"2022-05-19 07:59:00",2.756,2.761,"2022-05-19 07:08:30",2.75,"2022-05-19 07:56:30",3.344,3.349,"2022-05-19 07:06:30",3.34,"2022-05-19 07:47:30",2.784,2.786,"2022-05-19 07:37:30",2.782,"2022-05-19 07:21:30",3.365,3.371,"2022-05-19 07:14:30",3.363,"2022-05-19 07:01:00",5.19,5.195,"2022-05-19 07:16:00",5.184,"2022-05-19 07:09:30",0.004730747,0,NAN,0,0,NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",1.108,348,27.1,308,25,"2022-05-19 07:16:00",0,"2022-05-19 07:07:00",NAN,1.092
"2022-05-19 09:00:00",5102,74.84,"2022-05-19 09:00:00",10.98,0.328,"2022-05-19 08:00:30",0,"2022-05-19 08:00:30",803,22.83,22.98,"2022-05-19 08:54:30",22.79,"2022-05-19 08:30:30",95.6,96.1,"2022-05-19 08:05:00",94.9,"2022-05-19 08:15:30",25.41,25.46,"2022-05-19 08:06:30",25.37,"2022-05-19 08:37:00",25.99,26.07,"2022-05-19 08:03:30",25.87,"2022-05-19 08:45:30",26.19,26.25,"2022-05-19 08:51:30",26.11,"2022-05-19 08:02:00",26.74,26.77,"2022-05-19 08:18:30",26.69,"2022-05-19 08:30:00",27,27.02,"2022-05-19 08:01:30",26.92,"2022-05-19 08:12:30",27.11,27.18,"2022-05-19 08:43:30",27.03,"2022-05-19 08:27:00",3.998,4.008,"2022-05-19 08:00:30",3.987,"2022-05-19 08:57:30",2.75,2.755,"2022-05-19 08:03:00",2.745,"2022-05-19 08:53:30",3.342,3.346,"2022-05-19 08:49:30",3.336,"2022-05-19 08:54:30",2.783,2.786,"2022-05-19 08:25:30",2.782,"2022-05-19 08:09:30",3.364,3.369,"2022-05-19 08:09:30",3.363,"2022-05-19 08:00:30",5.19,5.195,"2022-05-19 08:03:00",5.184,"2022-05-19 08:31:30",0.1668571,0,NAN,0,0,NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",0.597,331,34.7,6,2.5,"2022-05-19 08:03:00",0,"2022-05-19 08:05:30",NAN,1.888
"2022-05-19 10:00:00",5103,70.96,"2022-05-19 10:00:00",10.98,11.08,"2022-05-19 09:00:30",0.001,"2022-05-19 09:29:00",805,23.31,23.83,"2022-05-19 09:59:00",22.87,"2022-05-19 09:00:30",94,95.9,"2022-05-19 09:05:00",91.1,"2022-05-19 09:59:30",25.4,25.48,"2022-05-19 09:43:30",25.32,"2022-05-19 09:25:00",25.9,26.05,"2022-05-19 09:07:30",25.72,"2022-05-19 09:52:00",26.14,26.24,"2022-05-19 09:04:00",25.97,"2022-05-19 09:52:00",26.73,26.75,"2022-05-19 09:01:00",26.62,"2022-05-19 09:20:30",27,27.05,"2022-05-19 09:22:30",26.9,"2022-05-19 09:40:00",27.11,27.2,"2022-05-19 09:46:00",27.03,"2022-05-19 09:16:30",3.979,3.989,"2022-05-19 09:00:30",3.968,"2022-05-19 09:59:30",2.749,2.755,"2022-05-19 09:33:00",2.744,"2022-05-19 09:36:00",3.341,3.346,"2022-05-19 09:05:30",3.336,"2022-05-19 09:29:30",2.782,2.788,"2022-05-19 09:22:00",2.78,"2022-05-19 09:17:00",3.364,3.369,"2022-05-19 09:19:00",3.36,"2022-05-19 09:57:30",5.19,5.195,"2022-05-19 09:14:00",5.184,"2022-05-19 09:13:30",1.732448,0,NAN,322.4,61.6,14,NAN,"2022-05-19 09:17:00",NAN,"2022-05-19 09:17:00",0.839,332.8,39.64,50,2.7,"2022-05-19 09:59:00",0,"2022-05-19 09:01:00",NAN,2.558
"2022-05-19 11:00:00",5104,60.24,"2022-05-19 11:00:00",11.23,11.37,"2022-05-19 10:00:30",0.001,"2022-05-19 10:04:30",793.1,24.64,25.22,"2022-05-19 10:58:00",23.78,"2022-05-19 10:01:30",84.9,90.9,"2022-05-19 10:04:30",80.7,"2022-05-19 10:58:00",25.59,25.81,"2022-05-19 10:54:30",25.4,"2022-05-19 10:01:00",25.83,25.94,"2022-05-19 11:00:00",25.72,"2022-05-19 10:41:00",26.05,26.19,"2022-05-19 10:06:00",25.93,"2022-05-19 10:58:00",26.68,26.75,"2022-05-19 10:10:30",26.57,"2022-05-19 10:52:00",26.99,27.02,"2022-05-19 10:00:30",26.9,"2022-05-19 10:03:00",27.12,27.2,"2022-05-19 10:19:00",27.03,"2022-05-19 10:07:00",3.956,3.972,"2022-05-19 10:01:00",3.936,"2022-05-19 10:59:30",2.745,2.752,"2022-05-19 10:01:30",2.739,"2022-05-19 10:58:00",3.337,3.344,"2022-05-19 10:07:30",3.328,"2022-05-19 10:56:30",2.779,2.785,"2022-05-19 10:04:30",2.773,"2022-05-19 10:48:00",3.358,3.363,"2022-05-19 10:02:30",3.352,"2022-05-19 10:52:00",5.188,5.195,"2022-05-19 10:16:00",5.182,"2022-05-19 10:23:30",5.829445,0,1.519,19.37,33.69,358,4.5,"2022-05-19 10:48:30",0,"2022-05-19 10:03:30",3.224,13.74,18.12,0,6.3,"2022-05-19 10:50:30",0.6,"2022-05-19 10:07:30",1.098,3.04
"2022-05-19 12:00:00",5105,53.26,"2022-05-19 11:56:30",11.6,11.79,"2022-05-19 11:21:00",0.099,"2022-05-19 11:18:30",959,25.88,26.94,"2022-05-19 11:53:30",24.96,"2022-05-19 11:06:30",77.58,81.4,"2022-05-19 11:07:30",73.24,"2022-05-19 11:49:00",25.93,26.23,"2022-05-19 11:58:30",25.71,"2022-05-19 11:00:30",25.91,26.07,"2022-05-19 11:55:00",25.77,"2022-05-19 11:02:30",26,26.08,"2022-05-19 11:02:00",25.9,"2022-05-19 11:35:00",26.62,26.73,"2022-05-19 11:00:30",26.55,"2022-05-19 11:23:30",26.99,27.02,"2022-05-19 11:03:00",26.9,"2022-05-19 11:39:30",27.12,27.19,"2022-05-19 11:09:30",27.03,"2022-05-19 11:40:30",3.925,3.944,"2022-05-19 11:03:00",3.907,"2022-05-19 11:56:30",2.738,2.744,"2022-05-19 11:01:00",2.728,"2022-05-19 11:56:00",3.327,3.335,"2022-05-19 11:03:00",3.319,"2022-05-19 11:55:00",2.772,2.779,"2022-05-19 11:07:30",2.764,"2022-05-19 11:56:30",3.349,3.356,"2022-05-19 11:00:30",3.341,"2022-05-19 11:55:30",5.183,5.191,"2022-05-19 11:04:00",5.176,"2022-05-19 11:54:00",8.304376,0,1.607,25.35,35.37,56,3.9,"2022-05-19 11:19:00",0,"2022-05-19 11:24:00",3.238,16.64,22.69,347,6.4,"2022-05-19 11:13:30",0.7,"2022-05-19 11:36:00",1.61,3.284
"2022-05-19 13:00:00",5106,51.78,"2022-05-19 13:00:00",11.85,12.26,"2022-05-19 12:05:30",0.358,"2022-05-19 12:02:00",828,27.67,28.81,"2022-05-19 12:56:30",26.39,"2022-05-19 12:02:30",69.18,75.11,"2022-05-19 12:03:00",63.5,"2022-05-19 13:00:00",26.61,27.19,"2022-05-19 12:59:30",26.2,"2022-05-19 12:00:30",25.99,26.09,"2022-05-19 12:58:00",25.9,"2022-05-19 12:09:30",25.99,26.09,"2022-05-19 12:20:00",25.83,"2022-05-19 12:40:00",26.58,26.7,"2022-05-19 12:14:00",26.53,"2022-05-19 12:47:00",26.99,27.02,"2022-05-19 12:00:30",26.91,"2022-05-19 12:16:30",27.12,27.19,"2022-05-19 12:17:00",27.03,"2022-05-19 12:07:30",3.901,3.913,"2022-05-19 12:08:00",3.89,"2022-05-19 12:54:30",2.731,2.735,"2022-05-19 12:01:00",2.727,"2022-05-19 12:31:30",3.313,3.322,"2022-05-19 12:01:00",3.301,"2022-05-19 12:59:00",2.759,2.767,"2022-05-19 12:00:30",2.75,"2022-05-19 12:55:30",3.336,3.346,"2022-05-19 12:04:00",3.326,"2022-05-19 12:55:00",5.173,5.182,"2022-05-19 12:00:30",5.161,"2022-05-19 12:58:30",13.31243,0,1.74,22.91,37.92,11,4.7,"2022-05-19 12:48:00",0,"2022-05-19 12:06:30",3.364,27.13,22.01,33,6.6,"2022-05-19 12:58:30",0.8,"2022-05-19 12:04:30",2.662,3.271
"2022-05-19 14:00:00",5107,51.01,"2022-05-19 13:15:00",12.84,13.18,"2022-05-19 13:28:30",0.389,"2022-05-19 13:15:30",879,29.23,29.98,"2022-05-19 14:00:00",28.35,"2022-05-19 13:02:30",61.49,64.54,"2022-05-19 13:20:30",57.69,"2022-05-19 13:46:30",27.76,28.3,"2022-05-19 13:58:00",27.14,"2022-05-19 13:00:30",26.2,26.42,"2022-05-19 13:57:00",25.95,"2022-05-19 13:00:30",26.01,26.1,"2022-05-19 13:49:30",25.93,"2022-05-19 13:07:00",26.56,26.62,"2022-05-19 13:09:00",26.53,"2022-05-19 13:12:30",26.98,27.02,"2022-05-19 13:01:00",26.85,"2022-05-19 13:35:30",27.11,27.18,"2022-05-19 13:04:30",27.03,"2022-05-19 13:26:30",3.891,3.901,"2022-05-19 13:09:30",3.882,"2022-05-19 13:56:30",2.725,2.733,"2022-05-19 13:00:30",2.719,"2022-05-19 13:52:30",3.295,3.307,"2022-05-19 13:02:00",3.282,"2022-05-19 13:57:00",2.742,2.751,"2022-05-19 13:00:30",2.732,"2022-05-19 13:57:30",3.321,3.332,"2022-05-19 13:07:30",3.311,"2022-05-19 13:56:00",5.157,5.169,"2022-05-19 13:02:00",5.146,"2022-05-19 13:52:00",14.91876,0,1.627,27.43,36.2,333,4.5,"2022-05-19 13:11:30",0,"2022-05-19 13:07:30",3.291,24,23.73,13,7.4,"2022-05-19 13:26:30",1,"2022-05-19 13:43:00",3.07,3.004
"2022-05-19 15:00:00",5108,52.33,"2022-05-19 14:00:30",13.11,13.24,"2022-05-19 14:27:00",0.674,"2022-05-19 14:11:30",834,30.02,30.7,"2022-05-19 14:55:30",29.59,"2022-05-19 14:17:00",58.48,60.56,"2022-05-19 14:20:00",56.32,"2022-05-19 14:56:00",28.76,29.12,"2022-05-19 14:58:30",28.24,"2022-05-19 14:01:30",26.57,26.83,"2022-05-19 14:54:00",26.32,"2022-05-19 14:05:00",26.12,26.23,"2022-05-19 14:32:30",25.95,"2022-05-19 14:23:00",26.56,26.63,"2022-05-19 14:59:30",26.53,"2022-05-19 14:06:30",26.95,27.02,"2022-05-19 14:21:00",26.85,"2022-05-19 14:43:30",27.11,27.18,"2022-05-19 14:01:00",27.03,"2022-05-19 14:22:00",3.886,3.892,"2022-05-19 14:03:30",3.878,"2022-05-19 14:57:30",2.721,2.727,"2022-05-19 14:12:00",2.716,"2022-05-19 14:47:30",3.277,3.29,"2022-05-19 14:03:30",3.267,"2022-05-19 14:58:00",2.727,2.734,"2022-05-19 14:00:30",2.718,"2022-05-19 14:56:30",3.308,3.319,"2022-05-19 14:06:00",3.298,"2022-05-19 14:59:00",5.141,5.152,"2022-05-19 14:10:30",5.131,"2022-05-19 14:54:00",15.02877,0,1.62,17.97,39.98,101,3.8,"2022-05-19 14:57:00",0,"2022-05-19 14:19:00",3.12,29.45,23.53,57,6.5,"2022-05-19 14:11:30",0,"2022-05-19 14:14:30",3.129,2.499
"2022-05-19 16:00:00",5109,54.18,"2022-05-19 15:08:00",12.78,12.87,"2022-05-19 15:39:30",0.388,"2022-05-19 15:39:00",829,30.8,31.36,"2022-05-19 15:30:30",30.31,"2022-05-19 15:12:30",55.65,57.85,"2022-05-19 15:13:30",53.45,"2022-05-19 15:32:30",29.57,29.92,"2022-05-19 15:57:00",29.08,"2022-05-19 15:01:00",26.97,27.18,"2022-05-19 15:49:00",26.73,"2022-05-19 15:00:30",26.2,26.41,"2022-05-19 15:59:30",26.08,"2022-05-19 15:03:00",26.57,26.7,"2022-05-19 15:57:30",26.53,"2022-05-19 15:00:30",26.94,27.02,"2022-05-19 15:17:00",26.84,"2022-05-19 15:15:00",27.11,27.18,"2022-05-19 15:10:00",27.03,"2022-05-19 15:38:30",3.878,3.886,"2022-05-19 15:15:30",3.867,"2022-05-19 15:57:30",2.718,2.724,"2022-05-19 15:09:00",2.714,"2022-05-19 15:24:30",3.266,3.272,"2022-05-19 15:07:00",3.258,"2022-05-19 15:54:00",2.713,2.721,"2022-05-19 15:01:00",2.706,"2022-05-19 15:53:30",3.295,3.306,"2022-05-19 15:01:30",3.285,"2022-05-19 15:53:30",5.125,5.137,"2022-05-19 15:07:00",5.114,"2022-05-19 15:58:00",12.24698,0,1.536,23.16,36.4,50,4.1,"2022-05-19 15:27:00",0,"2022-05-19 15:05:00",3.024,35.01,27.14,65,5.6,"2022-05-19 15:22:00",0.4,"2022-05-19 15:05:30",2.583,1.806
"2022-05-19 17:00:00",5110,55.71,"2022-05-19 16:42:00",12.57,12.72,"2022-05-19 16:48:30",0.347,"2022-05-19 16:45:00",956,31.5,32.34,"2022-05-19 16:37:30",30.7,"2022-05-19 16:05:00",52.93,55.34,"2022-05-19 16:05:30",50.32,"2022-05-19 16:38:00",29.96,30.15,"2022-05-19 16:49:30",29.82,"2022-05-19 16:04:00",27.39,27.59,"2022-05-19 16:55:00",27.14,"2022-05-19 16:02:00",26.38,26.54,"2022-05-19 16:59:00",26.21,"2022-05-19 16:02:00",26.66,26.75,"2022-05-19 16:50:30",26.55,"2022-05-19 16:07:00",26.95,27.02,"2022-05-19 16:32:00",26.85,"2022-05-19 16:25:00",27.1,27.18,"2022-05-19 16:46:30",27.03,"2022-05-19 16:04:00",3.861,3.876,"2022-05-19 16:01:00",3.847,"2022-05-19 16:54:00",2.717,2.722,"2022-05-19 16:04:30",2.711,"2022-05-19 16:47:00",3.258,3.269,"2022-05-19 16:08:00",3.253,"2022-05-19 16:26:00",2.702,2.711,"2022-05-19 16:04:00",2.696,"2022-05-19 16:44:30",3.285,3.293,"2022-05-19 16:04:00",3.278,"2022-05-19 16:53:30",5.113,5.122,"2022-05-19 16:01:00",5.103,"2022-05-19 16:43:30",11.04264,0,1.437,26.85,44.28,98,4.5,"2022-05-19 16:56:30",0,"2022-05-19 16:02:30",2.941,36.28,30.2,62,6.4,"2022-05-19 16:49:00",0,"2022-05-19 16:44:30",2.356,0.998
"2022-05-19 18:00:00",5111,57.13,"2022-05-19 17:12:30",12.16,12.38,"2022-05-19 17:18:30",0.189,"2022-05-19 17:19:30",956,31.26,32.14,"2022-05-19 17:06:00",30.64,"2022-05-19 17:28:00",55.26,57.56,"2022-05-19 17:59:00",52.08,"2022-05-19 17:01:30",30.02,30.17,"2022-05-19 17:21:30",29.82,"2022-05-19 17:58:00",27.68,27.81,"2022-05-19 17:55:00",27.55,"2022-05-19 17:00:30",26.56,26.66,"2022-05-19 17:43:00",26.32,"2022-05-19 17:02:00",26.74,26.77,"2022-05-19 17:44:30",26.68,"2022-05-19 17:01:30",26.96,27.02,"2022-05-19 17:13:30",26.82,"2022-05-19 17:35:30",27.09,27.18,"2022-05-19 17:11:00",27.03,"2022-05-19 17:36:30",3.835,3.849,"2022-05-19 17:02:00",3.82,"2022-05-19 17:57:30",2.716,2.721,"2022-05-19 17:19:30",2.713,"2022-05-19 17:25:30",3.255,3.261,"2022-05-19 17:38:30",3.25,"2022-05-19 17:23:00",2.696,2.701,"2022-05-19 17:04:00",2.693,"2022-05-19 17:43:30",3.277,3.283,"2022-05-19 17:02:30",3.271,"2022-05-19 17:48:00",5.103,5.109,"2022-05-19 17:01:00",5.095,"2022-05-19 17:57:00",7.19889,0,1.521,33.78,38.46,19,4.5,"2022-05-19 17:26:00",0,"2022-05-19 17:06:00",3.779,51,19.2,59,7.3,"2022-05-19 17:43:00",1.4,"2022-05-19 17:53:00",1.527,0.22
"2022-05-19 19:00:00",5112,60.67,"2022-05-19 18:00:30",11.82,11.87,"2022-05-19 18:59:00",0.125,"2022-05-19 18:58:00",956,30.72,31.15,"2022-05-19 18:33:00",30.31,"2022-05-19 19:00:00",57.03,58.02,"2022-05-19 18:57:30",55.93,"2022-05-19 18:35:30",29.75,29.94,"2022-05-19 18:01:00",29.47,"2022-05-19 18:58:30",27.89,27.96,"2022-05-19 18:29:30",27.74,"2022-05-19 18:07:00",26.7,26.85,"2022-05-19 18:51:00",26.52,"2022-05-19 18:05:30",26.77,26.88,"2022-05-19 18:51:00",26.71,"2022-05-19 18:18:30",26.99,27.02,"2022-05-19 18:05:30",26.88,"2022-05-19 18:07:00",27.1,27.16,"2022-05-19 18:11:30",27.03,"2022-05-19 18:06:30",3.805,3.822,"2022-05-19 18:00:30",3.789,"2022-05-19 18:50:00",2.712,2.717,"2022-05-19 18:11:00",2.708,"2022-05-19 18:37:30",3.258,3.264,"2022-05-19 18:17:30",3.253,"2022-05-19 18:36:00",2.697,2.699,"2022-05-19 18:35:00",2.695,"2022-05-19 18:00:30",3.271,3.278,"2022-05-19 18:03:00",3.267,"2022-05-19 18:45:00",5.096,5.103,"2022-05-19 18:13:30",5.088,"2022-05-19 18:52:30",3.905634,0,1.565,34.08,38.47,22,4.2,"2022-05-19 18:02:30",0,"2022-05-19 18:15:00",3.45,47.84,19.48,43,6.1,"2022-05-19 18:11:30",1.8,"2022-05-19 18:14:30",0.411,0
"2022-05-19 20:00:00",5113,63.36,"2022-05-19 19:00:30",11.24,10.09,"2022-05-19 20:00:00",0,"2022-05-19 19:54:00",839,29.74,30.38,"2022-05-19 19:06:30",28.88,"2022-05-19 20:00:00",59.46,62.32,"2022-05-19 19:59:00",57.24,"2022-05-19 19:01:00",29.28,29.56,"2022-05-19 19:01:00",28.95,"2022-05-19 19:59:00",27.96,27.98,"2022-05-19 19:54:00",27.91,"2022-05-19 19:19:30",26.86,27.05,"2022-05-19 19:53:30",26.68,"2022-05-19 19:05:30",26.91,26.95,"2022-05-19 19:27:00",26.75,"2022-05-19 19:00:30",27.01,27.04,"2022-05-19 19:24:00",26.92,"2022-05-19 19:32:30",27.1,27.18,"2022-05-19 19:48:00",27.03,"2022-05-19 19:17:30",3.776,3.795,"2022-05-19 19:01:30",3.76,"2022-05-19 19:54:30",2.708,2.711,"2022-05-19 19:04:30",2.705,"2022-05-19 19:24:30",3.262,3.269,"2022-05-19 19:34:00",3.258,"2022-05-19 19:01:00",2.698,2.702,"2022-05-19 19:33:00",2.693,"2022-05-19 19:02:00",3.27,3.274,"2022-05-19 19:50:30",3.267,"2022-05-19 19:16:30",5.094,5.099,"2022-05-19 19:04:30",5.088,"2022-05-19 19:50:30",1.284549,0,1.299,33.52,42.11,73,3.6,"2022-05-19 19:13:30",0,"2022-05-19 19:26:00",3.492,53.32,16.31,51,6,"2022-05-19 19:54:00",0.7,"2022-05-19 19:30:00",0.14,0
"2022-05-19 21:00:00",5114,68.31,"2022-05-19 20:00:30",11.2,0.119,"2022-05-19 21:00:00",0,"2022-05-19 20:00:30",957,28.05,28.82,"2022-05-19 20:00:30",27.05,"2022-05-19 21:00:00",69.09,81.1,"2022-05-19 20:59:30",61.81,"2022-05-19 20:00:30",28.66,28.92,"2022-05-19 20:03:00",28.3,"2022-05-19 20:59:30",27.9,27.98,"2022-05-19 20:08:30",27.75,"2022-05-19 20:57:00",26.98,27.07,"2022-05-19 20:53:00",26.88,"2022-05-19 20:37:30",26.95,26.97,"2022-05-19 20:10:00",26.89,"2022-05-19 20:27:00",27.01,27.05,"2022-05-19 20:42:00",26.94,"2022-05-19 20:04:00",27.11,27.2,"2022-05-19 20:54:00",27.03,"2022-05-19 20:48:30",3.746,3.764,"2022-05-19 20:01:00",3.732,"2022-05-19 20:50:00",2.706,2.71,"2022-05-19 20:23:00",2.702,"2022-05-19 20:33:00",3.266,3.274,"2022-05-19 20:55:30",3.259,"2022-05-19 20:02:00",2.704,2.708,"2022-05-19 20:45:30",2.699,"2022-05-19 20:00:30",3.274,3.28,"2022-05-19 20:57:00",3.271,"2022-05-19 20:01:30",5.094,5.101,"2022-05-19 20:51:30",5.088,"2022-05-19 20:05:00",0.03549562,0,1.071,47.44,50.07,24,4.2,"2022-05-19 20:33:30",0,"2022-05-19 20:12:30",3.161,66.67,14.78,56,5.8,"2022-05-19 20:45:30",1.3,"2022-05-19 20:02:30",0.001,0
"2022-05-19 22:00:00",5115,72.28,"2022-05-19 21:00:30",11.19,0.061,"2022-05-19 21:59:00",0,"2022-05-19 21:00:30",958,26.22,27.06,"2022-05-19 21:00:30",25.68,"2022-05-19 21:57:00",84.8,87,"2022-05-19 21:57:30",80.6,"2022-05-19 21:00:30",28.11,28.36,"2022-05-19 21:00:30",27.87,"2022-05-19 21:52:00",27.74,27.81,"2022-05-19 21:06:30",27.6,"2022-05-19 21:58:30",27,27.1,"2022-05-19 21:36:00",26.88,"2022-05-19 21:11:30",26.98,27.1,"2022-05-19 21:59:00",26.93,"2022-05-19 21:05:30",27.04,27.16,"2022-05-19 21:56:00",26.96,"2022-05-19 21:06:30",27.11,27.21,"2022-05-19 21:33:00",27.05,"2022-05-19 21:04:00",3.722,3.736,"2022-05-19 21:00:30",3.709,"2022-05-19 22:00:00",2.701,2.705,"2022-05-19 21:01:30",2.696,"2022-05-19 21:40:00",3.273,3.28,"2022-05-19 21:54:30",3.267,"2022-05-19 21:02:00",2.71,2.714,"2022-05-19 21:38:30",2.708,"2022-05-19 21:00:30",3.278,3.283,"2022-05-19 21:36:30",3.272,"2022-05-19 21:01:00",5.096,5.101,"2022-05-19 21:25:00",5.09,"2022-05-19 21:08:30",0.001709656,0,0.942,48.63,41.41,12,2.8,"2022-05-19 21:05:00",0,"2022-05-19 21:26:30",3.106,70.82,13.61,64,5.6,"2022-05-19 21:05:30",0.7,"2022-05-19 21:15:30",-0.012,0
"2022-05-19 23:00:00",5116,73.92,"2022-05-19 22:00:30",11.17,0.059,"2022-05-19 22:33:00",0,"2022-05-19 22:00:30",920,25.15,25.69,"2022-05-19 22:00:30",24.64,"2022-05-19 22:59:30",88.5,89.9,"2022-05-19 22:51:30",86.3,"2022-05-19 22:01:00",27.67,27.89,"2022-05-19 22:00:30",27.45,"2022-05-19 22:55:00",27.56,27.7,"2022-05-19 22:06:00",27.52,"2022-05-19 22:41:30",27.01,27.1,"2022-05-19 22:03:30",26.88,"2022-05-19 22:18:00",27.09,27.16,"2022-05-19 22:28:30",26.94,"2022-05-19 22:07:00",27.12,27.23,"2022-05-19 22:34:00",26.99,"2022-05-19 22:05:00",27.13,27.24,"2022-05-19 22:41:30",27.05,"2022-05-19 22:44:00",3.7,3.711,"2022-05-19 22:00:30",3.689,"2022-05-19 22:59:30",2.696,2.704,"2022-05-19 22:03:30",2.69,"2022-05-19 22:54:00",3.277,3.282,"2022-05-19 22:21:00",3.272,"2022-05-19 22:11:30",2.712,2.716,"2022-05-19 22:06:30",2.709,"2022-05-19 22:00:30",3.279,3.287,"2022-05-19 22:23:00",3.274,"2022-05-19 22:06:00",5.097,5.103,"2022-05-19 22:13:00",5.088,"2022-05-19 22:31:00",0.002085693,0,0.973,39.37,37.9,10,2.9,"2022-05-19 22:56:30",0,"2022-05-19 22:03:00",2.788,63.23,14.22,47,5.2,"2022-05-19 22:56:30",0.9,"2022-05-19 22:06:30",-0.014,0
"2022-05-20 00:00:00",5117,72.79,"2022-05-19 23:57:00",11.15,0.063,"2022-05-19 23:00:30",0,"2022-05-19 23:00:30",960,24.56,24.68,"2022-05-19 23:03:00",24.44,"2022-05-19 23:56:30",91.1,92.5,"2022-05-19 23:50:30",89.2,"2022-05-19 23:02:00",27.32,27.47,"2022-05-19 23:00:30",27.24,"2022-05-19 23:52:00",27.43,27.59,"2022-05-19 23:13:00",27.34,"2022-05-19 23:29:30",27,27.08,"2022-05-19 23:14:00",26.91,"2022-05-19 23:20:00",27.15,27.16,"2022-05-19 23:00:30",27.09,"2022-05-19 23:20:00",27.19,27.23,"2022-05-19 23:10:00",27.09,"2022-05-19 23:06:00",27.19,27.33,"2022-05-19 23:51:00",27.05,"2022-05-19 23:20:00",3.682,3.691,"2022-05-19 23:17:30",3.671,"2022-05-19 23:59:30",2.689,2.693,"2022-05-19 23:13:00",2.683,"2022-05-19 23:52:00",3.279,3.285,"2022-05-19 23:20:30",3.274,"2022-05-19 23:07:00",2.715,2.719,"2022-05-19 23:59:30",2.712,"2022-05-19 23:01:30",3.28,3.287,"2022-05-19 23:56:30",3.276,"2022-05-19 23:03:30",5.097,5.103,"2022-05-19 23:00:30",5.09,"2022-05-19 23:34:30",0.002194614,0,1.322,33.02,39.12,330,4.4,"2022-05-19 23:50:00",0,"2022-05-19 23:40:30",3.107,48.76,19.63,66,5.2,"2022-05-19 23:22:30",1,"2022-05-19 23:19:00",-0.013,0
"2022-05-20 01:00:00",5118,72.4,"2022-05-20 00:57:00",11.12,0.063,"2022-05-20 00:56:00",0,"2022-05-20 00:00:30",961,24.34,24.49,"2022-05-20 00:04:00",24.18,"2022-05-20 00:57:30",92.5,93.2,"2022-05-20 00:21:00",91.6,"2022-05-20 00:03:30",27.12,27.27,"2022-05-20 00:10:00",27.01,"2022-05-20 00:55:00",27.27,27.4,"2022-05-20 00:12:30",27.14,"2022-05-20 00:43:30",26.99,27.07,"2022-05-20 00:50:30",26.88,"2022-05-20 00:58:30",27.15,27.18,"2022-05-20 00:35:00",27.1,"2022-05-20 00:30:00",27.18,27.23,"2022-05-20 00:12:00",27.09,"2022-05-20 00:29:30",27.24,27.34,"2022-05-20 00:40:00",27.1,"2022-05-20 00:30:30",3.669,3.677,"2022-05-20 00:12:00",3.661,"2022-05-20 00:54:30",2.684,2.69,"2022-05-20 00:34:30",2.68,"2022-05-20 00:29:30",3.278,3.283,"2022-05-20 00:22:00",3.275,"2022-05-20 00:16:30",2.718,2.721,"2022-05-20 00:49:00",2.715,"2022-05-20 00:03:00",3.283,3.289,"2022-05-20 00:57:30",3.28,"2022-05-20 00:05:30",5.096,5.105,"2022-05-20 00:17:00",5.088,"2022-05-20 00:40:00",0.002566291,0,1.558,25.77,30.07,42,4.7,"2022-05-20 00:30:00",0,"2022-05-20 00:20:30",3.143,36.42,18.82,22,6.3,"2022-05-20 00:29:30",0.7,"2022-05-20 00:20:30",-0.012,0
"2022-05-20 02:00:00",5119,72.52,"2022-05-20 01:00:30",11.1,0.061,"2022-05-20 01:11:00",0,"2022-05-20 01:00:30",922,24.01,24.27,"2022-05-20 01:04:00",23.91,"2022-05-20 01:43:00",93.6,94.5,"2022-05-20 01:50:00",92.5,"2022-05-20 01:00:30",26.88,27.06,"2022-05-20 01:01:30",26.82,"2022-05-20 01:47:30",27.15,27.21,"2022-05-20 01:11:30",27.08,"2022-05-20 02:00:00",26.99,27.05,"2022-05-20 01:08:00",26.88,"2022-05-20 01:03:00",27.15,27.18,"2022-05-20 01:21:00",27.1,"2022-05-20 01:07:00",27.19,27.23,"2022-05-20 01:02:00",27.11,"2022-05-20 01:37:30",27.28,27.37,"2022-05-20 01:17:00",27.19,"2022-05-20 01:06:30",3.659,3.667,"2022-05-20 01:02:00",3.647,"2022-05-20 01:58:00",2.679,2.685,"2022-05-20 01:00:30",2.671,"2022-05-20 01:54:00",3.276,3.282,"2022-05-20 01:11:00",3.272,"2022-05-20 01:00:30",2.72,2.722,"2022-05-20 01:30:00",2.718,"2022-05-20 01:02:30",3.285,3.289,"2022-05-20 01:12:00",3.282,"2022-05-20 01:02:00",5.096,5.101,"2022-05-20 01:15:00",5.09,"2022-05-20 01:49:30",0.003054389,0,0.768,21.03,43.54,23,2.1,"2022-05-20 01:13:30",0,"2022-05-20 01:11:00",1.656,22.28,30.41,54,3.9,"2022-05-20 01:07:30",0,"2022-05-20 01:44:00",-0.018,0
"2022-05-20 03:00:00",5120,72.95,"2022-05-20 02:27:00",11.1,0.06,"2022-05-20 02:23:30",0,"2022-05-20 02:00:30",947,23.83,24,"2022-05-20 02:09:30",23.72,"2022-05-20 02:58:30",93.6,94.7,"2022-05-20 02:05:00",92.6,"2022-05-20 02:46:30",26.72,26.87,"2022-05-20 02:24:30",26.62,"2022-05-20 02:50:30",27.02,27.16,"2022-05-20 02:05:30",26.93,"2022-05-20 02:27:00",26.97,27.05,"2022-05-20 02:01:30",26.87,"2022-05-20 02:53:30",27.15,27.18,"2022-05-20 02:15:30",27.12,"2022-05-20 02:17:30",27.19,27.24,"2022-05-20 02:12:00",27.11,"2022-05-20 02:48:30",27.3,27.39,"2022-05-20 02:03:00",27.2,"2022-05-20 02:45:30",3.647,3.655,"2022-05-20 02:04:00",3.641,"2022-05-20 02:31:00",2.675,2.679,"2022-05-20 02:12:30",2.671,"2022-05-20 02:18:30",3.275,3.28,"2022-05-20 02:15:30",3.27,"2022-05-20 02:22:00",2.721,2.724,"2022-05-20 02:34:30",2.719,"2022-05-20 02:03:00",3.288,3.293,"2022-05-20 02:30:00",3.285,"2022-05-20 02:00:30",5.098,5.107,"2022-05-20 02:53:00",5.092,"2022-05-20 02:11:00",0.00257063,0,0.323,319.8,61.04,23,1.5,"2022-05-20 02:18:30",0,"2022-05-20 02:01:00",0.665,327.6,47.89,18,2.4,"2022-05-20 02:19:00",0,"2022-05-20 02:06:30",-0.022,0
"2022-05-20 04:00:00",5121,72.37,"2022-05-20 03:54:30",11.1,0.063,"2022-05-20 03:57:30",0,"2022-05-20 03:00:30",960,23.78,23.91,"2022-05-20 03:45:00",23.65,"2022-05-20 03:03:00",92.1,93.1,"2022-05-20 03:04:30",91,"2022-05-20 03:48:30",26.52,26.66,"2022-05-20 03:05:30",26.44,"2022-05-20 03:28:30",26.93,27.01,"2022-05-20 03:41:30",26.73,"2022-05-20 04:00:00",26.88,27.05,"2022-05-20 03:15:30",26.73,"2022-05-20 03:54:00",27.15,27.21,"2022-05-20 03:40:30",27.12,"2022-05-20 03:42:00",27.2,27.26,"2022-05-20 03:24:30",27.11,"2022-05-20 03:58:30",27.29,27.35,"2022-05-20 03:15:00",27.23,"2022-05-20 03:11:30",3.637,3.643,"2022-05-20 03:16:00",3.633,"2022-05-20 03:21:30",2.67,2.674,"2022-05-20 03:35:30",2.665,"2022-05-20 03:51:30",3.276,3.282,"2022-05-20 03:05:30",3.269,"2022-05-20 03:15:30",2.723,2.725,"2022-05-20 03:18:30",2.721,"2022-05-20 03:02:00",3.29,3.295,"2022-05-20 03:09:00",3.285,"2022-05-20 03:37:00",5.101,5.105,"2022-05-20 03:15:30",5.095,"2022-05-20 03:32:30",0.002016205,0,0.243,345.5,58.37,31,1,"2022-05-20 03:40:30",0,"2022-05-20 03:00:30",0.517,335.7,34.23,336,1.8,"2022-05-20 03:01:30",0,"2022-05-20 03:05:00",-0.023,0
"2022-05-20 05:00:00",5122,72.51,"2022-05-20 04:00:30",11.09,0.062,"2022-05-20 04:08:30",0,"2022-05-20 04:00:30",887,23.67,23.87,"2022-05-20 04:04:00",23.59,"2022-05-20 04:52:30",92.3,93.2,"2022-05-20 04:49:30",91,"2022-05-20 04:04:00",26.38,26.46,"2022-05-20 04:00:30",26.23,"2022-05-20 04:53:30",26.77,26.88,"2022-05-20 04:03:30",26.73,"2022-05-20 04:07:00",26.78,26.87,"2022-05-20 04:00:30",26.7,"2022-05-20 04:43:30",27.15,27.18,"2022-05-20 04:08:30",27.1,"2022-05-20 05:00:00",27.2,27.31,"2022-05-20 04:53:00",27.11,"2022-05-20 04:14:00",27.3,27.39,"2022-05-20 04:02:30",27.25,"2022-05-20 04:14:30",3.626,3.633,"2022-05-20 04:02:00",3.617,"2022-05-20 04:55:30",2.668,2.673,"2022-05-20 04:03:00",2.664,"2022-05-20 04:55:30",3.277,3.283,"2022-05-20 04:00:30",3.272,"2022-05-20 04:22:30",2.723,2.725,"2022-05-20 04:05:00",2.722,"2022-05-20 04:01:00",3.291,3.295,"2022-05-20 04:15:00",3.285,"2022-05-20 04:16:00",5.102,5.107,"2022-05-20 04:58:30",5.097,"2022-05-20 04:11:30",0.002284693,0,0.347,245.5,45.78,47,1.1,"2022-05-20 04:30:00",0,"2022-05-20 04:02:00",0.674,321.4,33.97,325,1.6,"2022-05-20 04:42:30",0,"2022-05-20 04:07:30",-0.022,0
"2022-05-20 06:00:00",5123,72.3,"2022-05-20 05:59:30",11.06,0.062,"2022-05-20 05:58:00",0,"2022-05-20 05:00:30",891,23.64,23.77,"2022-05-20 05:09:30",23.59,"2022-05-20 05:56:00",92.5,93,"2022-05-20 05:05:00",91.7,"2022-05-20 05:32:00",26.23,26.28,"2022-05-20 05:05:00",26.23,"2022-05-20 05:01:00",26.74,26.79,"2022-05-20 05:04:30",26.67,"2022-05-20 05:51:30",26.77,26.85,"2022-05-20 05:09:30",26.68,"2022-05-20 05:49:30",27.15,27.18,"2022-05-20 05:13:30",27.12,"2022-05-20 05:24:30",27.21,27.32,"2022-05-20 05:09:30",27.11,"2022-05-20 05:55:30",27.31,27.39,"2022-05-20 05:33:00",27.23,"2022-05-20 05:08:30",3.617,3.625,"2022-05-20 05:02:00",3.611,"2022-05-20 05:46:30",2.661,2.665,"2022-05-20 05:00:30",2.656,"2022-05-20 05:34:00",3.275,3.278,"2022-05-20 05:02:00",3.27,"2022-05-20 05:30:30",2.723,2.725,"2022-05-20 05:01:30",2.722,"2022-05-20 05:00:30",3.293,3.296,"2022-05-20 05:08:30",3.287,"2022-05-20 05:24:30",5.103,5.109,"2022-05-20 05:13:00",5.099,"2022-05-20 05:01:30",0.00215146,0,0.348,272.9,61.1,332,1.1,"2022-05-20 05:35:00",0,"2022-05-20 05:02:00",0.79,315.9,28.52,285,2.1,"2022-05-20 05:27:00",0,"2022-05-20 05:02:30",-0.022,0.001
"2022-05-20 07:00:00",5124,72.33,"2022-05-20 06:00:30",11.04,0.061,"2022-05-20 06:05:00",0,"2022-05-20 06:00:30",805,23.47,23.58,"2022-05-20 06:59:00",23.38,"2022-05-20 06:19:30",92.5,93.2,"2022-05-20 06:20:00",91.7,"2022-05-20 06:03:00",26.14,26.25,"2022-05-20 06:01:30",26.02,"2022-05-20 06:45:30",26.63,26.82,"2022-05-20 06:04:30",26.52,"2022-05-20 06:42:30",26.72,26.86,"2022-05-20 06:14:30",26.57,"2022-05-20 06:48:00",27.15,27.16,"2022-05-20 06:00:30",27.12,"2022-05-20 06:12:00",27.21,27.32,"2022-05-20 06:42:30",27.11,"2022-05-20 06:01:30",27.3,27.37,"2022-05-20 06:23:00",27.23,"2022-05-20 06:59:00",3.608,3.613,"2022-05-20 06:01:30",3.601,"2022-05-20 06:56:30",2.658,2.664,"2022-05-20 06:15:00",2.654,"2022-05-20 06:02:00",3.275,3.282,"2022-05-20 06:11:00",3.267,"2022-05-20 06:21:30",2.723,2.727,"2022-05-20 06:37:00",2.722,"2022-05-20 06:00:30",3.293,3.298,"2022-05-20 06:21:30",3.289,"2022-05-20 06:06:30",5.106,5.112,"2022-05-20 06:45:00",5.101,"2022-05-20 06:03:00",0.002255227,0,NAN,236.3,90,NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",0.702,308.4,32.07,299,1.7,"2022-05-20 06:20:00",0,"2022-05-20 06:04:30",NAN,0.298
"2022-05-20 08:00:00",5125,72.4,"2022-05-20 07:10:30",11.03,0.061,"2022-05-20 07:13:00",0,"2022-05-20 07:00:30",800,23.36,23.59,"2022-05-20 07:08:30",23.12,"2022-05-20 07:56:30",92.8,93.8,"2022-05-20 07:50:30",91.8,"2022-05-20 07:01:30",26.03,26.1,"2022-05-20 07:11:30",25.97,"2022-05-20 07:56:30",26.56,26.62,"2022-05-20 07:11:00",26.51,"2022-05-20 07:52:00",26.62,26.8,"2022-05-20 07:09:30",26.47,"2022-05-20 07:31:30",27.14,27.16,"2022-05-20 07:00:30",27.08,"2022-05-20 07:49:00",27.21,27.29,"2022-05-20 07:26:30",27.13,"2022-05-20 07:43:30",27.31,27.39,"2022-05-20 07:14:30",27.23,"2022-05-20 07:07:00",3.599,3.609,"2022-05-20 07:01:00",3.587,"2022-05-20 07:59:30",2.654,2.659,"2022-05-20 07:02:00",2.648,"2022-05-20 07:57:30",3.276,3.28,"2022-05-20 07:05:00",3.269,"2022-05-20 07:19:00",2.723,2.728,"2022-05-20 07:46:30",2.721,"2022-05-20 07:18:30",3.293,3.298,"2022-05-20 07:22:00",3.289,"2022-05-20 07:11:30",5.108,5.112,"2022-05-20 07:09:30",5.101,"2022-05-20 07:09:00",0.002626508,0,NAN,0,0,NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",0.872,280.6,21.24,274,1.8,"2022-05-20 07:03:30",0,"2022-05-20 07:16:30",NAN,1.089
"2022-05-20 09:00:00",5126,72.98,"2022-05-20 09:00:00",11.02,0.992,"2022-05-20 08:00:30",0,"2022-05-20 08:00:30",806,23.1,23.34,"2022-05-20 08:59:00",22.99,"2022-05-20 08:19:30",93.6,94.3,"2022-05-20 08:20:00",92.6,"2022-05-20 08:48:30",25.87,26.04,"2022-05-20 08:03:30",25.81,"2022-05-20 08:24:00",26.47,26.6,"2022-05-20 08:12:30",26.32,"2022-05-20 08:58:30",26.58,26.67,"2022-05-20 08:36:30",26.45,"2022-05-20 08:57:00",27.11,27.16,"2022-05-20 08:01:30",26.96,"2022-05-20 09:00:00",27.22,27.29,"2022-05-20 08:59:00",27.13,"2022-05-20 08:07:30",27.3,27.4,"2022-05-20 08:58:00",27.23,"2022-05-20 08:26:00",3.589,3.597,"2022-05-20 08:06:30",3.581,"2022-05-20 08:56:00",2.651,2.656,"2022-05-20 08:06:30",2.647,"2022-05-20 08:15:30",3.275,3.28,"2022-05-20 08:22:00",3.272,"2022-05-20 08:02:00",2.725,2.729,"2022-05-20 08:07:00",2.721,"2022-05-20 08:17:30",3.293,3.298,"2022-05-20 08:05:30",3.289,"2022-05-20 08:15:30",5.109,5.116,"2022-05-20 08:50:30",5.103,"2022-05-20 08:01:30",0.2228898,0,NAN,245,101.8,235,NAN,"2022-05-20 08:58:00",NAN,"2022-05-20 08:58:00",1.222,282.1,18.43,272,2.1,"2022-05-20 08:39:30",0,"2022-05-20 08:46:00",NAN,1.885
"2022-05-20 10:00:00",5127,66.08,"2022-05-20 10:00:00",11.03,11.11,"2022-05-20 09:00:30",0.001,"2022-05-20 09:26:00",822,23.74,24.31,"2022-05-20 10:00:00",23.26,"2022-05-20 09:00:30",91.5,93.8,"2022-05-20 09:05:00",88.1,"2022-05-20 09:59:00",25.83,25.92,"2022-05-20 09:47:30",25.81,"2022-05-20 09:00:30",26.35,26.44,"2022-05-20 09:41:00",26.32,"2022-05-20 09:00:30",26.58,26.66,"2022-05-20 09:24:00",26.47,"2022-05-20 09:15:30",27.06,27.16,"2022-05-20 09:29:30",26.93,"2022-05-20 09:57:30",27.22,27.28,"2022-05-20 09:24:30",27.13,"2022-05-20 09:05:00",27.3,27.41,"2022-05-20 09:40:00",27.23,"2022-05-20 09:43:00",3.582,3.585,"2022-05-20 09:00:30",3.577,"2022-05-20 09:44:30",2.648,2.653,"2022-05-20 09:00:30",2.642,"2022-05-20 09:53:00",3.271,3.278,"2022-05-20 09:04:00",3.266,"2022-05-20 09:57:00",2.725,2.729,"2022-05-20 09:22:00",2.721,"2022-05-20 09:46:00",3.291,3.296,"2022-05-20 09:27:30",3.287,"2022-05-20 09:49:00",5.109,5.116,"2022-05-20 09:08:30",5.103,"2022-05-20 09:04:30",2.057453,0,0.516,243.2,28.05,253,1.5,"2022-05-20 09:38:00",0,"2022-05-20 09:01:00",1.078,288.3,25.24,333,2.2,"2022-05-20 09:56:30",0,"2022-05-20 09:16:00",0.38,2.552
"2022-05-20 11:00:00",5128,61.02,"2022-05-20 10:25:00",11.35,11.51,"2022-05-20 10:01:00",0.001,"2022-05-20 10:12:00",817,25.37,25.94,"2022-05-20 10:56:00",24.32,"2022-05-20 10:00:30",82.7,87.8,"2022-05-20 10:06:00",79.35,"2022-05-20 10:56:30",26,26.12,"2022-05-20 10:59:00",25.81,"2022-05-20 10:03:30",26.35,26.44,"2022-05-20 10:20:00",26.29,"2022-05-20 10:45:30",26.56,26.64,"2022-05-20 10:03:30",26.45,"2022-05-20 10:18:00",26.99,27.1,"2022-05-20 10:05:00",26.92,"2022-05-20 10:54:00",27.21,27.26,"2022-05-20 10:26:00",27.13,"2022-05-20 10:34:30",27.32,27.42,"2022-05-20 10:44:00",27.23,"2022-05-20 10:16:00",3.576,3.583,"2022-05-20 10:00:30",3.569,"2022-05-20 10:21:30",2.641,2.647,"2022-05-20 10:01:30",2.636,"2022-05-20 10:42:00",3.264,3.272,"2022-05-20 10:18:00",3.256,"2022-05-20 10:52:30",2.723,2.727,"2022-05-20 10:03:00",2.718,"2022-05-20 10:55:30",3.288,3.295,"2022-05-20 10:07:30",3.282,"2022-05-20 10:59:00",5.108,5.112,"2022-05-20 10:00:30",5.101,"2022-05-20 10:46:30",3.88455,0,0.6,332.7,81.8,24,2.2,"2022-05-20 10:21:30",0,"2022-05-20 10:03:00",1.012,335.3,36.07,341,2.8,"2022-05-20 10:21:00",0,"2022-05-20 10:05:30",0.752,3.03
"2022-05-20 12:00:00",5129,51.7,"2022-05-20 11:37:00",11.73,11.83,"2022-05-20 11:00:30",0.481,"2022-05-20 11:05:30",962,26.97,27.9,"2022-05-20 11:59:30",25.94,"2022-05-20 11:01:00",73.75,79.93,"2022-05-20 11:04:30",69.89,"2022-05-20 12:00:00",26.36,26.66,"2022-05-20 11:59:00",26.02,"2022-05-20 11:02:00",26.34,26.42,"2022-05-20 11:25:00",26.29,"2022-05-20 11:11:00",26.47,26.59,"2022-05-20 11:16:30",26.31,"2022-05-20 11:49:30",26.96,27.08,"2022-05-20 11:30:00",26.89,"2022-05-20 11:44:00",27.2,27.29,"2022-05-20 11:10:30",27.13,"2022-05-20 11:02:00",27.32,27.44,"2022-05-20 11:50:00",27.25,"2022-05-20 11:04:00",3.573,3.581,"2022-05-20 11:01:30",3.567,"2022-05-20 11:34:00",2.636,2.641,"2022-05-20 11:03:30",2.628,"2022-05-20 11:55:30",3.256,3.266,"2022-05-20 11:02:30",3.248,"2022-05-20 11:48:00",2.714,2.721,"2022-05-20 11:00:30",2.708,"2022-05-20 11:58:30",3.28,3.287,"2022-05-20 11:01:30",3.272,"2022-05-20 11:57:00",5.102,5.109,"2022-05-20 11:02:00",5.092,"2022-05-20 11:56:30",8.30914,0,0.921,14.84,64.92,30,2.9,"2022-05-20 11:50:00",0,"2022-05-20 11:01:00",1.698,349.3,36.65,26,4.7,"2022-05-20 11:43:30",0,"2022-05-20 11:05:30",1.676,3.275
"2022-05-20 13:00:00",5130,49.76,"2022-05-20 12:26:00",12.56,13.23,"2022-05-20 12:40:30",0.601,"2022-05-20 12:01:30",879,28.44,29.14,"2022-05-20 12:39:30",27.57,"2022-05-20 12:04:30",68.21,71.63,"2022-05-20 12:06:30",65.19,"2022-05-20 12:40:30",27.11,27.6,"2022-05-20 12:59:30",26.64,"2022-05-20 12:00:30",26.39,26.6,"2022-05-20 13:00:00",26.32,"2022-05-20 12:03:00",26.42,26.54,"2022-05-20 12:01:30",26.29,"2022-05-20 12:17:30",26.95,27,"2022-05-20 12:24:30",26.87,"2022-05-20 12:00:30",27.21,27.29,"2022-05-20 12:03:30",27.15,"2022-05-20 12:07:00",27.32,27.41,"2022-05-20 12:15:30",27.23,"2022-05-20 12:47:30",3.576,3.583,"2022-05-20 12:46:30",3.569,"2022-05-20 12:07:00",2.629,2.633,"2022-05-20 12:00:30",2.621,"2022-05-20 12:53:00",3.243,3.253,"2022-05-20 12:03:00",3.23,"2022-05-20 12:58:30",2.7,2.708,"2022-05-20 12:01:30",2.693,"2022-05-20 12:55:30",3.268,3.276,"2022-05-20 12:00:30",3.261,"2022-05-20 12:51:00",5.091,5.101,"2022-05-20 12:00:30",5.082,"2022-05-20 12:54:00",9.540714,0,0.971,24.4,47.39,37,2.9,"2022-05-20 12:48:30",0,"2022-05-20 12:04:30",1.907,40.36,40.03,153,4,"2022-05-20 12:37:00",0,"2022-05-20 12:20:30",1.969,3.258
"2022-05-20 14:00:00",5131,53.32,"2022-05-20 13:00:30",12.93,13.06,"2022-05-20 13:11:30",0.546,"2022-05-20 13:26:30",871,29.53,30.74,"2022-05-20 13:59:30",28.68,"2022-05-20 13:03:30",64.07,66.76,"2022-05-20 13:11:30",59.82,"2022-05-20 13:59:30",27.87,28.09,"2022-05-20 13:51:30",27.63,"2022-05-20 13:00:30",26.63,26.85,"2022-05-20 13:47:00",26.51,"2022-05-20 13:03:30",26.41,26.57,"2022-05-20 14:00:00",26.29,"2022-05-20 13:07:30",26.95,26.98,"2022-05-20 13:10:00",26.87,"2022-05-20 13:32:30",27.2,27.26,"2022-05-20 13:46:00",27.11,"2022-05-20 13:47:30",27.32,27.39,"2022-05-20 13:03:30",27.25,"2022-05-20 13:06:30",3.584,3.591,"2022-05-20 13:40:00",3.575,"2022-05-20 13:00:30",2.624,2.628,"2022-05-20 13:00:30",2.619,"2022-05-20 13:44:30",3.233,3.242,"2022-05-20 13:00:30",3.224,"2022-05-20 13:55:30",2.689,2.693,"2022-05-20 13:00:30",2.683,"2022-05-20 14:00:00",3.258,3.265,"2022-05-20 13:07:00",3.252,"2022-05-20 13:52:30",5.081,5.088,"2022-05-20 13:04:30",5.073,"2022-05-20 13:55:00",8.041826,0,0.748,70.66,91.3,227,2.7,"2022-05-20 13:35:30",0,"2022-05-20 13:04:00",1.553,104.7,50.9,148,4.3,"2022-05-20 13:46:30",0,"2022-05-20 13:38:00",1.689,2.987
"2022-05-20 15:00:00",5132,49,"2022-05-20 15:00:00",13.12,13.25,"2022-05-20 14:07:00",0.544,"2022-05-20 14:59:30",834,31.09,33.18,"2022-05-20 14:59:00",29.92,"2022-05-20 14:16:30",59.28,62.84,"2022-05-20 14:23:00",54.1,"2022-05-20 14:59:00",28.54,29.13,"2022-05-20 15:00:00",28.09,"2022-05-20 14:00:30",26.84,26.97,"2022-05-20 14:41:00",26.73,"2022-05-20 14:00:30",26.53,26.64,"2022-05-20 14:40:30",26.41,"2022-05-20 14:08:30",26.95,26.97,"2022-05-20 14:43:30",26.91,"2022-05-20 14:03:00",27.2,27.24,"2022-05-20 14:11:00",27.11,"2022-05-20 14:59:30",27.32,27.42,"2022-05-20 14:23:30",27.25,"2022-05-20 14:07:30",3.589,3.601,"2022-05-20 14:59:30",3.579,"2022-05-20 14:08:00",2.621,2.625,"2022-05-20 14:22:30",2.616,"2022-05-20 14:39:00",3.218,3.23,"2022-05-20 14:19:00",3.21,"2022-05-20 14:45:00",2.678,2.685,"2022-05-20 14:01:30",2.67,"2022-05-20 14:58:00",3.248,3.256,"2022-05-20 14:01:30",3.239,"2022-05-20 14:55:30",5.07,5.08,"2022-05-20 14:00:30",5.061,"2022-05-20 14:46:30",13.39233,0,0.889,31.49,68.1,48,4,"2022-05-20 14:49:30",0,"2022-05-20 14:03:30",1.884,80.7,39.53,104,5.1,"2022-05-20 14:49:30",0,"2022-05-20 14:00:30",2.879,2.482
"2022-05-20 16:00:00",5133,48.74,"2022-05-20 15:03:30",13.29,14.67,"2022-05-20 15:33:30",0.504,"2022-05-20 15:18:30",827,31.83,32.93,"2022-05-20 15:00:30",31.22,"2022-05-20 15:40:30",58.99,62.2,"2022-05-20 15:43:30",54.11,"2022-05-20 15:01:00",29.62,29.97,"2022-05-20 15:59:00",29.08,"2022-05-20 15:00:30",27.16,27.36,"2022-05-20 15:52:30",26.93,"2022-05-20 15:00:30",26.58,26.66,"2022-05-20 15:46:30",26.47,"2022-05-20 15:21:30",26.95,26.97,"2022-05-20 15:07:00",26.87,"2022-05-20 15:11:00",27.2,27.23,"2022-05-20 15:01:30",27.07,"2022-05-20 15:18:30",27.31,27.39,"2022-05-20 15:18:30",27.23,"2022-05-20 15:18:00",3.608,3.619,"2022-05-20 15:41:30",3.593,"2022-05-20 15:07:30",2.617,2.621,"2022-05-20 15:09:30",2.612,"2022-05-20 15:21:30",3.207,3.213,"2022-05-20 15:01:30",3.203,"2022-05-20 15:36:30",2.666,2.672,"2022-05-20 15:06:30",2.662,"2022-05-20 15:55:00",3.236,3.245,"2022-05-20 15:02:30",3.23,"2022-05-20 15:49:00",5.056,5.065,"2022-05-20 15:00:30",5.048,"2022-05-20 15:43:00",11.29331,0,0.905,53.19,85.4,332,3.4,"2022-05-20 15:31:00",0,"2022-05-20 15:05:30",2.871,102.9,26.69,85,7.1,"2022-05-20 16:00:00",0,"2022-05-20 15:47:30",2.445,1.788
"2022-05-20 17:00:00",5134,54.19,"2022-05-20 16:24:30",12.37,12.45,"2022-05-20 16:57:00",0.248,"2022-05-20 16:54:30",960,31.05,32.14,"2022-05-20 16:34:00",29.72,"2022-05-20 16:57:30",63.14,67.09,"2022-05-20 16:51:00",59.45,"2022-05-20 16:34:30",30.17,30.38,"2022-05-20 16:42:30",29.84,"2022-05-20 16:04:30",27.54,27.75,"2022-05-20 16:52:00",27.34,"2022-05-20 16:02:00",26.68,26.85,"2022-05-20 16:51:30",26.52,"2022-05-20 16:04:00",26.95,26.98,"2022-05-20 16:52:30",26.89,"2022-05-20 16:19:00",27.2,27.23,"2022-05-20 16:02:30",27.11,"2022-05-20 16:05:30",27.32,27.39,"2022-05-20 16:24:00",27.25,"2022-05-20 16:06:00",3.616,3.623,"2022-05-20 16:57:00",3.609,"2022-05-20 16:12:30",2.616,2.621,"2022-05-20 16:49:00",2.61,"2022-05-20 16:16:00",3.201,3.208,"2022-05-20 16:01:00",3.194,"2022-05-20 16:40:30",2.659,2.663,"2022-05-20 16:06:30",2.656,"2022-05-20 16:46:00",3.227,3.236,"2022-05-20 16:02:00",3.223,"2022-05-20 16:48:30",5.045,5.054,"2022-05-20 16:04:30",5.037,"2022-05-20 16:37:00",8.318583,0,1.223,204.2,85,31,4.4,"2022-05-20 16:41:00",0,"2022-05-20 16:07:00",3.212,132,30.1,161,7.1,"2022-05-20 16:46:30",0,"2022-05-20 16:20:30",1.768,0.985
"2022-05-20 18:00:00",5135,61.57,"2022-05-20 17:00:30",11.83,11.93,"2022-05-20 17:46:30",0.167,"2022-05-20 17:45:00",812,29.05,29.67,"2022-05-20 17:00:30",28.48,"2022-05-20 17:59:00",68.84,71.6,"2022-05-20 17:59:30",66.51,"2022-05-20 17:00:30",30.01,30.36,"2022-05-20 17:02:00",29.66,"2022-05-20 17:58:30",27.87,27.98,"2022-05-20 17:44:30",27.72,"2022-05-20 17:14:00",26.83,26.98,"2022-05-20 17:59:30",26.7,"2022-05-20 17:02:30",26.97,27.1,"2022-05-20 17:48:00",26.91,"2022-05-20 17:15:30",27.2,27.23,"2022-05-20 17:01:00",27.11,"2022-05-20 17:25:30",27.31,27.39,"2022-05-20 17:11:00",27.23,"2022-05-20 17:39:30",3.612,3.625,"2022-05-20 17:09:30",3.601,"2022-05-20 17:44:00",2.618,2.622,"2022-05-20 17:21:00",2.615,"2022-05-20 17:00:30",3.203,3.21,"2022-05-20 17:55:30",3.197,"2022-05-20 17:01:00",2.659,2.662,"2022-05-20 17:38:00",2.656,"2022-05-20 17:04:30",3.224,3.232,"2022-05-20 17:47:00",3.223,"2022-05-20 17:02:30",5.042,5.046,"2022-05-20 17:11:00",5.035,"2022-05-20 17:29:00",2.710581,0,1.231,198.6,43.81,173,3.3,"2022-05-20 17:54:30",0,"2022-05-20 17:00:30",3.098,152.1,25.5,162,6.1,"2022-05-20 17:52:00",0.7,"2022-05-20 17:22:00",0.547,0.219
"2022-05-20 19:00:00",5136,67.51,"2022-05-20 18:00:30",11.34,11.45,"2022-05-20 18:57:00",0.001,"2022-05-20 18:59:30",961,27.52,28.49,"2022-05-20 18:00:30",26.2,"2022-05-20 19:00:00",74.64,77.52,"2022-05-20 18:54:00",71,"2022-05-20 18:01:00",29.41,29.75,"2022-05-20 18:02:00",29.06,"2022-05-20 18:55:30",27.96,28.01,"2022-05-20 18:40:00",27.94,"2022-05-20 18:00:30",26.96,27.05,"2022-05-20 18:07:00",26.88,"2022-05-20 18:13:00",27.1,27.17,"2022-05-20 18:24:30",26.98,"2022-05-20 18:04:30",27.21,27.24,"2022-05-20 18:57:00",27.13,"2022-05-20 18:22:00",27.31,27.39,"2022-05-20 18:42:00",27.23,"2022-05-20 18:29:30",3.59,3.605,"2022-05-20 18:01:00",3.575,"2022-05-20 18:49:30",2.621,2.622,"2022-05-20 18:16:30",2.618,"2022-05-20 18:55:00",3.209,3.219,"2022-05-20 18:56:30",3.2,"2022-05-20 18:03:30",2.659,2.663,"2022-05-20 18:37:30",2.656,"2022-05-20 18:08:00",3.225,3.23,"2022-05-20 18:28:30",3.223,"2022-05-20 18:00:30",5.041,5.046,"2022-05-20 18:19:30",5.033,"2022-05-20 18:42:30",1.65041,0,1.007,201.2,69.99,341,4.1,"2022-05-20 18:14:30",0,"2022-05-20 18:09:30",2.937,131.2,30.51,147,6.8,"2022-05-20 18:30:00",0,"2022-05-20 18:16:00",0.162,0
"2022-05-20 20:00:00",5137,69.85,"2022-05-20 19:00:30",11.22,5.77,"2022-05-20 19:59:00",0,"2022-05-20 19:36:00",959,25.26,26.28,"2022-05-20 19:03:00",24.18,"2022-05-20 19:59:30",78.21,79.79,"2022-05-20 19:52:30",76.09,"2022-05-20 19:03:30",28.85,29.16,"2022-05-20 19:03:00",28.49,"2022-05-20 19:54:00",27.96,27.99,"2022-05-20 19:05:30",27.94,"2022-05-20 19:41:00",27.09,27.23,"2022-05-20 19:57:30",26.88,"2022-05-20 19:08:30",27.15,27.21,"2022-05-20 19:50:30",27.1,"2022-05-20 19:06:00",27.2,27.26,"2022-05-20 19:43:00",27.11,"2022-05-20 19:28:30",27.32,27.4,"2022-05-20 19:16:00",27.23,"2022-05-20 19:16:30",3.568,3.579,"2022-05-20 19:01:00",3.551,"2022-05-20 19:52:30",2.618,2.621,"2022-05-20 19:00:30",2.615,"2022-05-20 19:52:30",3.215,3.221,"2022-05-20 19:46:30",3.208,"2022-05-20 19:34:30",2.663,2.668,"2022-05-20 19:51:30",2.661,"2022-05-20 19:00:30",3.227,3.232,"2022-05-20 19:34:30",3.223,"2022-05-20 19:04:30",5.042,5.046,"2022-05-20 19:00:30",5.035,"2022-05-20 19:19:00",0.7341546,0,1.41,205.6,42.71,187,4.3,"2022-05-20 19:57:30",0,"2022-05-20 19:02:30",3.121,158.1,30.43,214,6.8,"2022-05-20 19:20:00",0,"2022-05-20 19:06:30",0.064,0
"2022-05-20 21:00:00",5138,73,"2022-05-20 20:02:30",11.2,0.114,"2022-05-20 21:00:00",0,"2022-05-20 20:00:30",844,23.71,24.12,"2022-05-20 20:00:30",23.52,"2022-05-20 20:22:30",78.82,81.1,"2022-05-20 20:06:30",77.07,"2022-05-20 20:30:30",28.19,28.51,"2022-05-20 20:00:30",27.86,"2022-05-20 20:59:30",27.9,27.96,"2022-05-20 20:00:30",27.75,"2022-05-20 20:51:30",27.17,27.26,"2022-05-20 20:02:30",27.06,"2022-05-20 20:04:30",27.2,27.33,"2022-05-20 20:52:30",27.14,"2022-05-20 20:00:30",27.22,27.35,"2022-05-20 20:48:00",27.13,"2022-05-20 20:23:00",27.32,27.43,"2022-05-20 21:00:00",27.25,"2022-05-20 20:11:30",3.541,3.557,"2022-05-20 20:01:00",3.524,"2022-05-20 20:59:30",2.614,2.618,"2022-05-20 20:18:00",2.61,"2022-05-20 20:32:00",3.218,3.224,"2022-05-20 20:42:30",3.213,"2022-05-20 20:01:00",2.668,2.672,"2022-05-20 20:26:00",2.665,"2022-05-20 20:01:30",3.23,3.236,"2022-05-20 20:20:30",3.225,"2022-05-20 20:04:00",5.043,5.048,"2022-05-20 20:23:30",5.037,"2022-05-20 20:21:30",0.01280768,0,2.037,214.8,47.82,213,6.3,"2022-05-20 20:49:00",0,"2022-05-20 20:08:30",3.769,203.6,29.46,230,9.1,"2022-05-20 20:54:00",0,"2022-05-20 20:24:30",0.003,0
"2022-05-20 22:00:00",5139,72.37,"2022-05-20 21:58:00",11.18,0.058,"2022-05-20 22:00:00",0,"2022-05-20 21:00:30",851,24.12,24.38,"2022-05-20 21:38:30",23.72,"2022-05-20 21:05:30",75.46,79.68,"2022-05-20 21:04:30",73.22,"2022-05-20 21:31:00",27.62,27.89,"2022-05-20 21:00:30",27.42,"2022-05-20 21:57:00",27.7,27.78,"2022-05-20 21:04:00",27.55,"2022-05-20 21:50:00",27.18,27.28,"2022-05-20 21:53:00",27.09,"2022-05-20 21:12:00",27.31,27.36,"2022-05-20 21:07:00",27.16,"2022-05-20 21:02:30",27.3,27.4,"2022-05-20 21:39:00",27.18,"2022-05-20 21:10:00",27.36,27.5,"2022-05-20 21:42:30",27.25,"2022-05-20 21:07:30",3.515,3.528,"2022-05-20 21:00:30",3.502,"2022-05-20 21:59:00",2.61,2.613,"2022-05-20 21:00:30",2.606,"2022-05-20 21:33:00",3.221,3.226,"2022-05-20 21:28:00",3.216,"2022-05-20 21:01:00",2.668,2.673,"2022-05-20 21:32:30",2.666,"2022-05-20 21:01:00",3.23,3.236,"2022-05-20 21:02:30",3.225,"2022-05-20 21:24:00",5.043,5.048,"2022-05-20 21:02:00",5.037,"2022-05-20 21:24:00",0.001032271,0,2.42,215.4,28.4,156,6.1,"2022-05-20 21:29:30",0.4,"2022-05-20 22:00:00",3.9,217.4,24.11,184,9,"2022-05-20 21:11:30",0.7,"2022-05-20 21:10:30",0.01,0
"2022-05-20 23:00:00",5140,72.12,"2022-05-20 22:59:30",11.17,0.058,"2022-05-20 22:07:30",0,"2022-05-20 22:00:30",830,24.09,24.29,"2022-05-20 22:24:30",23.85,"2022-05-20 22:59:30",72.78,74.52,"2022-05-20 22:04:30",71.19,"2022-05-20 22:23:00",27.2,27.45,"2022-05-20 22:01:30",27.06,"2022-05-20 22:41:00",27.53,27.58,"2022-05-20 22:00:30",27.37,"2022-05-20 23:00:00",27.17,27.26,"2022-05-20 22:09:30",27.06,"2022-05-20 22:24:30",27.35,27.38,"2022-05-20 22:53:00",27.28,"2022-05-20 22:03:30",27.37,27.44,"2022-05-20 22:27:00",27.25,"2022-05-20 22:05:30",27.39,27.53,"2022-05-20 22:55:30",27.27,"2022-05-20 22:29:30",3.497,3.508,"2022-05-20 22:01:30",3.489,"2022-05-20 22:37:30",2.603,2.61,"2022-05-20 22:00:30",2.595,"2022-05-20 22:56:30",3.222,3.226,"2022-05-20 22:05:00",3.218,"2022-05-20 22:05:30",2.67,2.673,"2022-05-20 22:05:00",2.668,"2022-05-20 22:02:00",3.229,3.236,"2022-05-20 22:38:00",3.223,"2022-05-20 22:05:00",5.042,5.05,"2022-05-20 22:31:30",5.031,"2022-05-20 22:59:30",0.001014913,0,0.898,321.6,88.3,220,2.8,"2022-05-20 22:12:30",0,"2022-05-20 22:02:00",1.658,30.92,98.1,260,4,"2022-05-20 22:14:30",0,"2022-05-20 22:01:30",-0.011,0
"2022-05-21 00:00:00",5141,71.97,"2022-05-20 23:40:00",11.14,0.056,"2022-05-20 23:58:30",0,"2022-05-20 23:00:30",797,23.61,23.92,"2022-05-20 23:00:30",23.2,"2022-05-20 23:59:30",77.4,80.9,"2022-05-21 00:00:00",73.41,"2022-05-20 23:01:30",26.91,27.06,"2022-05-20 23:00:30",26.82,"2022-05-20 23:55:00",27.35,27.55,"2022-05-20 23:00:30",27.22,"2022-05-20 23:52:00",27.17,27.28,"2022-05-20 23:56:30",27.06,"2022-05-20 23:40:30",27.35,27.36,"2022-05-20 23:00:30",27.32,"2022-05-20 23:11:00",27.4,27.44,"2022-05-20 23:00:30",27.29,"2022-05-20 23:22:00",27.44,27.53,"2022-05-20 23:15:00",27.35,"2022-05-20 23:24:30",3.484,3.493,"2022-05-20 23:11:00",3.471,"2022-05-21 00:00:00",2.597,2.604,"2022-05-20 23:01:30",2.591,"2022-05-20 23:41:30",3.219,3.224,"2022-05-20 23:38:00",3.213,"2022-05-20 23:55:00",2.672,2.673,"2022-05-20 23:04:00",2.67,"2022-05-20 23:00:30",3.23,3.234,"2022-05-20 23:03:00",3.227,"2022-05-20 23:11:30",5.042,5.048,"2022-05-20 23:38:00",5.035,"2022-05-20 23:18:00",0.0009407955,0,0.816,209.5,37.91,286,2.7,"2022-05-20 23:36:30",0,"2022-05-20 23:06:00",1.379,200.5,39.01,263,3.7,"2022-05-20 23:37:00",0,"2022-05-20 23:05:30",-0.014,0
"2022-05-21 01:00:00",5142,71.97,"2022-05-21 00:38:30",11.12,0.058,"2022-05-21 00:52:30",0,"2022-05-21 00:00:30",817,23.2,23.43,"2022-05-21 00:24:30",23,"2022-05-21 00:58:30",83,85.1,"2022-05-21 00:59:00",80.1,"2022-05-21 00:01:00",26.67,26.85,"2022-05-21 00:01:00",26.57,"2022-05-21 01:00:00",27.17,27.35,"2022-05-21 00:01:30",27.12,"2022-05-21 00:45:00",27.13,27.26,"2022-05-21 00:13:30",27,"2022-05-21 00:50:00",27.35,27.36,"2022-05-21 00:00:30",27.3,"2022-05-21 00:51:00",27.41,27.44,"2022-05-21 00:00:30",27.34,"2022-05-21 00:19:00",27.46,27.55,"2022-05-21 00:21:00",27.33,"2022-05-21 00:10:30",3.471,3.481,"2022-05-21 00:11:30",3.463,"2022-05-21 00:52:30",2.593,2.598,"2022-05-21 00:03:00",2.586,"2022-05-21 00:50:00",3.219,3.224,"2022-05-21 00:14:00",3.213,"2022-05-21 00:38:00",2.673,2.675,"2022-05-21 00:07:30",2.672,"2022-05-21 00:00:30",3.231,3.238,"2022-05-21 00:54:00",3.228,"2022-05-21 00:01:00",5.042,5.048,"2022-05-21 00:26:30",5.035,"2022-05-21 00:45:30",0.001057511,0,1.069,219.6,31.99,213,2.6,"2022-05-21 00:39:30",0,"2022-05-21 00:04:00",2.009,210.3,30.9,184,4.4,"2022-05-21 00:47:30",0.4,"2022-05-21 00:08:00",-0.012,0
"2022-05-21 02:00:00",5143,72.05,"2022-05-21 01:56:00",11.11,0.059,"2022-05-21 01:24:30",0,"2022-05-21 01:00:30",853,23.01,23.11,"2022-05-21 01:19:00",22.94,"2022-05-21 01:29:30",85.3,85.8,"2022-05-21 01:35:00",84.5,"2022-05-21 01:03:30",26.47,26.64,"2022-05-21 01:01:30",26.41,"2022-05-21 01:53:30",27.06,27.2,"2022-05-21 01:00:30",26.93,"2022-05-21 01:39:00",27.01,27.16,"2022-05-21 01:02:30",26.91,"2022-05-21 01:30:30",27.35,27.38,"2022-05-21 01:22:00",27.3,"2022-05-21 01:48:00",27.4,27.44,"2022-05-21 01:00:30",27.3,"2022-05-21 01:52:30",27.48,27.59,"2022-05-21 01:19:30",27.39,"2022-05-21 01:16:30",3.461,3.471,"2022-05-21 01:03:30",3.452,"2022-05-21 01:58:00",2.586,2.591,"2022-05-21 01:22:00",2.583,"2022-05-21 01:08:30",3.22,3.227,"2022-05-21 01:05:00",3.215,"2022-05-21 01:23:00",2.674,2.676,"2022-05-21 01:15:00",2.673,"2022-05-21 01:01:30",3.234,3.239,"2022-05-21 01:54:00",3.23,"2022-05-21 01:10:30",5.043,5.05,"2022-05-21 01:14:00",5.037,"2022-05-21 01:02:30",0.001088261,0,1.279,211,24.67,130,3.9,"2022-05-21 01:10:30",0,"2022-05-21 01:07:00",2.259,205.4,22.99,166,5.1,"2022-05-21 01:12:00",0.3,"2022-05-21 01:21:30",-0.011,0
"2022-05-21 03:00:00",5144,71.7,"2022-05-21 02:54:30",11.1,0.058,"2022-05-21 02:48:00",0,"2022-05-21 02:00:30",855,23.05,23.16,"2022-05-21 03:00:00",22.88,"2022-05-21 02:00:30",85.5,86.1,"2022-05-21 02:20:00",84.6,"2022-05-21 02:31:30",26.29,26.44,"2022-05-21 02:12:00",26.23,"2022-05-21 02:24:30",26.93,27.01,"2022-05-21 02:17:30",26.81,"2022-05-21 02:56:00",26.98,27.05,"2022-05-21 02:04:30",26.88,"2022-05-21 02:40:30",27.34,27.36,"2022-05-21 02:00:30",27.27,"2022-05-21 02:12:30",27.39,27.47,"2022-05-21 02:11:30",27.3,"2022-05-21 02:16:00",27.48,27.55,"2022-05-21 02:19:30",27.4,"2022-05-21 02:37:00",3.453,3.461,"2022-05-21 02:15:00",3.448,"2022-05-21 02:39:30",2.581,2.586,"2022-05-21 02:19:00",2.577,"2022-05-21 02:34:00",3.217,3.222,"2022-05-21 02:02:00",3.211,"2022-05-21 02:31:00",2.674,2.678,"2022-05-21 02:17:30",2.673,"2022-05-21 02:01:30",3.236,3.239,"2022-05-21 02:07:30",3.232,"2022-05-21 02:03:00",5.045,5.05,"2022-05-21 02:09:00",5.04,"2022-05-21 02:09:30",0.001094541,0,1.144,219.1,30.12,289,2.9,"2022-05-21 02:47:30",0,"2022-05-21 02:25:00",2.007,206,22.38,246,4.3,"2022-05-21 02:09:30",0,"2022-05-21 02:35:30",-0.013,0
"2022-05-21 04:00:00",5145,71.42,"2022-05-21 04:00:00",11.09,0.059,"2022-05-21 03:23:00",0,"2022-05-21 03:00:30",856,23.06,23.23,"2022-05-21 03:09:30",22.93,"2022-05-21 03:40:00",86.1,87,"2022-05-21 03:37:00",84.9,"2022-05-21 03:03:30",26.19,26.27,"2022-05-21 03:11:00",26.02,"2022-05-21 03:56:00",26.78,26.92,"2022-05-21 03:03:30",26.73,"2022-05-21 03:11:30",26.96,27.05,"2022-05-21 03:11:00",26.86,"2022-05-21 03:40:30",27.35,27.36,"2022-05-21 03:01:30",27.29,"2022-05-21 03:49:00",27.4,27.45,"2022-05-21 03:26:00",27.32,"2022-05-21 03:37:00",27.5,27.59,"2022-05-21 03:47:30",27.43,"2022-05-21 03:26:30",3.445,3.452,"2022-05-21 03:45:00",3.44,"2022-05-21 03:35:00",2.578,2.585,"2022-05-21 03:03:30",2.573,"2022-05-21 03:57:00",3.213,3.219,"2022-05-21 03:40:30",3.208,"2022-05-21 03:19:30",2.674,2.676,"2022-05-21 03:11:30",2.672,"2022-05-21 03:00:30",3.236,3.239,"2022-05-21 03:08:30",3.234,"2022-05-21 03:01:00",5.044,5.048,"2022-05-21 03:01:30",5.04,"2022-05-21 03:08:00",0.001039318,0,0.961,225.1,30.9,175,3.3,"2022-05-21 03:42:00",0,"2022-05-21 03:06:30",1.663,224.5,26.78,201,4.2,"2022-05-21 03:42:00",0,"2022-05-21 03:47:30",-0.015,0
"2022-05-21 05:00:00",5146,71.31,"2022-05-21 04:05:00",11.05,0.057,"2022-05-21 04:14:30",0,"2022-05-21 04:00:30",897,23.02,23.2,"2022-05-21 05:00:00",22.94,"2022-05-21 04:23:30",87.3,88,"2022-05-21 04:49:30",85.7,"2022-05-21 04:01:30",26.04,26.2,"2022-05-21 04:05:30",26.02,"2022-05-21 04:04:00",26.75,26.81,"2022-05-21 04:17:00",26.67,"2022-05-21 04:47:00",26.86,27.03,"2022-05-21 04:05:30",26.73,"2022-05-21 04:53:30",27.34,27.36,"2022-05-21 04:01:00",27.26,"2022-05-21 04:48:30",27.39,27.44,"2022-05-21 04:13:30",27.28,"2022-05-21 04:32:00",27.49,27.57,"2022-05-21 04:48:00",27.43,"2022-05-21 04:06:30",3.44,3.448,"2022-05-21 04:12:00",3.432,"2022-05-21 04:54:30",2.571,2.577,"2022-05-21 04:00:30",2.567,"2022-05-21 04:39:00",3.214,3.221,"2022-05-21 04:32:30",3.208,"2022-05-21 04:41:30",2.673,2.676,"2022-05-21 04:17:00",2.67,"2022-05-21 04:38:00",3.236,3.241,"2022-05-21 04:41:00",3.234,"2022-05-21 04:01:00",5.046,5.05,"2022-05-21 04:09:30",5.042,"2022-05-21 04:07:00",0.001147719,0,NAN,212.7,34.08,184,NAN,"2022-05-21 04:46:00",NAN,"2022-05-21 04:46:00",1.575,213.7,20.05,236,4.1,"2022-05-21 05:00:00",0,"2022-05-21 04:21:00",NAN,0
"2022-05-21 06:00:00",5147,71.36,"2022-05-21 05:18:30",11.05,0.058,"2022-05-21 05:39:30",0,"2022-05-21 05:00:30",842,23.01,23.23,"2022-05-21 05:04:00",22.86,"2022-05-21 05:57:00",88.2,89,"2022-05-21 05:50:00",86.8,"2022-05-21 05:01:00",25.98,26.06,"2022-05-21 05:31:30",25.81,"2022-05-21 05:54:30",26.62,26.78,"2022-05-21 05:02:30",26.52,"2022-05-21 05:39:00",26.78,26.9,"2022-05-21 05:03:30",26.68,"2022-05-21 05:07:00",27.31,27.36,"2022-05-21 05:00:30",27.18,"2022-05-21 05:58:30",27.39,27.47,"2022-05-21 05:46:30",27.32,"2022-05-21 05:14:30",27.49,27.57,"2022-05-21 05:20:00",27.43,"2022-05-21 05:05:00",3.43,3.434,"2022-05-21 05:00:30",3.425,"2022-05-21 05:42:30",2.57,2.574,"2022-05-21 05:11:30",2.567,"2022-05-21 05:02:30",3.214,3.218,"2022-05-21 05:04:30",3.21,"2022-05-21 05:22:00",2.673,2.676,"2022-05-21 05:11:30",2.67,"2022-05-21 05:11:00",3.236,3.239,"2022-05-21 05:00:30",3.234,"2022-05-21 05:02:30",5.047,5.052,"2022-05-21 05:29:00",5.044,"2022-05-21 05:09:00",0.001289861,0,NAN,200,77.67,NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",1.693,185.9,29.87,248,5.2,"2022-05-21 05:05:30",0,"2022-05-21 05:23:00",NAN,0.001
"2022-05-21 07:00:00",5148,71.11,"2022-05-21 07:00:00",11.04,0.059,"2022-05-21 06:33:00",0,"2022-05-21 06:00:30",838,23.08,23.25,"2022-05-21 06:29:00",22.86,"2022-05-21 06:02:30",88.6,89.3,"2022-05-21 06:05:00",87.6,"2022-05-21 06:32:30",25.83,25.89,"2022-05-21 06:09:00",25.79,"2022-05-21 06:44:00",26.55,26.64,"2022-05-21 06:04:00",26.47,"2022-05-21 06:58:00",26.75,26.87,"2022-05-21 06:38:00",26.62,"2022-05-21 06:55:00",27.24,27.34,"2022-05-21 06:11:00",27.16,"2022-05-21 06:29:00",27.4,27.45,"2022-05-21 06:05:30",27.3,"2022-05-21 06:53:30",27.5,27.57,"2022-05-21 06:37:30",27.43,"2022-05-21 06:15:00",3.426,3.43,"2022-05-21 06:00:30",3.421,"2022-05-21 06:51:00",2.565,2.57,"2022-05-21 06:01:00",2.558,"2022-05-21 06:53:30",3.211,3.219,"2022-05-21 06:57:30",3.207,"2022-05-21 06:31:30",2.675,2.678,"2022-05-21 06:11:30",2.67,"2022-05-21 06:13:30",3.235,3.239,"2022-05-21 06:03:30",3.232,"2022-05-21 06:41:00",5.048,5.054,"2022-05-21 06:48:00",5.042,"2022-05-21 06:02:00",0.001235267,0,NAN,0,0,NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",2.008,202,16.81,193,4.7,"2022-05-21 06:36:00",0.3,"2022-05-21 06:02:00",NAN,0.298
"2022-05-21 08:00:00",5149,70.47,"2022-05-21 08:00:00",11.02,0.062,"2022-05-21 07:01:30",0,"2022-05-21 07:00:30",838,23.19,23.35,"2022-05-21 07:59:00",23.12,"2022-05-21 07:04:30",88.1,89,"2022-05-21 07:05:00",87.2,"2022-05-21 07:47:30",25.82,25.89,"2022-05-21 07:36:00",25.76,"2022-05-21 07:35:30",26.45,26.62,"2022-05-21 07:06:00",26.32,"2022-05-21 07:47:00",26.67,26.84,"2022-05-21 07:10:30",26.47,"2022-05-21 07:47:00",27.18,27.28,"2022-05-21 07:00:30",27.1,"2022-05-21 07:07:00",27.39,27.44,"2022-05-21 07:01:30",27.32,"2022-05-21 07:34:00",27.48,27.55,"2022-05-21 07:05:00",27.43,"2022-05-21 07:06:00",3.421,3.425,"2022-05-21 07:09:00",3.417,"2022-05-21 07:27:00",2.563,2.57,"2022-05-21 07:16:00",2.558,"2022-05-21 07:02:30",3.212,3.218,"2022-05-21 07:09:30",3.205,"2022-05-21 07:38:30",2.675,2.679,"2022-05-21 07:07:30",2.67,"2022-05-21 07:18:30",3.235,3.241,"2022-05-21 07:00:30",3.232,"2022-05-21 07:01:00",5.049,5.052,"2022-05-21 07:05:00",5.044,"2022-05-21 07:53:30",0.001081605,0,NAN,0,0,NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",1.051,183.1,28.2,187,2.6,"2022-05-21 07:04:00",0,"2022-05-21 07:01:00",NAN,1.091
"2022-05-21 09:00:00",5150,70.36,"2022-05-21 08:24:30",11,0.215,"2022-05-21 08:00:30",0,"2022-05-21 08:00:30",840,23.23,23.33,"2022-05-21 08:03:00",23.12,"2022-05-21 08:41:30",88.2,89.4,"2022-05-21 08:59:00",87.2,"2022-05-21 08:18:30",25.78,25.85,"2022-05-21 08:00:30",25.63,"2022-05-21 08:59:30",26.37,26.49,"2022-05-21 08:02:30",26.32,"2022-05-21 08:07:30",26.59,26.7,"2022-05-21 08:01:30",26.5,"2022-05-21 08:34:00",27.15,27.21,"2022-05-21 08:15:30",27.1,"2022-05-21 08:40:00",27.38,27.44,"2022-05-21 08:03:30",27.32,"2022-05-21 08:43:30",27.48,27.55,"2022-05-21 08:18:30",27.43,"2022-05-21 08:02:00",3.418,3.423,"2022-05-21 08:10:30",3.411,"2022-05-21 08:53:00",2.56,2.564,"2022-05-21 08:02:00",2.555,"2022-05-21 08:34:00",3.211,3.215,"2022-05-21 08:03:00",3.205,"2022-05-21 08:52:30",2.674,2.676,"2022-05-21 08:01:00",2.672,"2022-05-21 08:27:00",3.234,3.241,"2022-05-21 08:43:30",3.23,"2022-05-21 08:25:00",5.049,5.052,"2022-05-21 08:02:30",5.044,"2022-05-21 08:22:00",0.1886224,0,NAN,45.69,101.9,7,NAN,"2022-05-21 08:57:00",NAN,"2022-05-21 08:57:00",0.997,148.6,43.55,128,2.7,"2022-05-21 08:22:00",0,"2022-05-21 08:16:00",NAN,1.887
"2022-05-21 10:00:00",5151,66.04,"2022-05-21 10:00:00",10.99,11.1,"2022-05-21 09:01:30",0.001,"2022-05-21 09:37:00",841,23.89,24.63,"2022-05-21 10:00:00",23.19,"2022-05-21 09:02:30",86.7,89.7,"2022-05-21 09:05:00",83.7,"2022-05-21 09:59:30",25.77,25.85,"2022-05-21 09:56:00",25.63,"2022-05-21 09:19:30",26.35,26.42,"2022-05-21 09:08:30",26.29,"2022-05-21 09:51:00",26.58,26.66,"2022-05-21 09:07:00",26.47,"2022-05-21 09:38:00",27.15,27.18,"2022-05-21 09:40:30",27.1,"2022-05-21 09:27:00",27.39,27.44,"2022-05-21 09:04:30",27.3,"2022-05-21 09:34:30",27.48,27.57,"2022-05-21 09:05:00",27.43,"2022-05-21 09:02:00",3.416,3.425,"2022-05-21 09:00:30",3.411,"2022-05-21 09:19:30",2.555,2.559,"2022-05-21 09:00:30",2.549,"2022-05-21 09:40:00",3.206,3.213,"2022-05-21 09:01:30",3.2,"2022-05-21 09:59:30",2.672,2.675,"2022-05-21 09:02:30",2.669,"2022-05-21 09:55:30",3.232,3.239,"2022-05-21 09:02:00",3.228,"2022-05-21 09:35:00",5.049,5.052,"2022-05-21 09:10:00",5.044,"2022-05-21 09:13:30",2.0644,0,NAN,112.2,71.43,186,NAN,"2022-05-21 09:02:30",NAN,"2022-05-21 09:02:30",0.841,117.8,29.04,122,2.3,"2022-05-21 09:52:30",0,"2022-05-21 09:01:00",NAN,2.555
"2022-05-21 11:00:00",5152,49.73,"2022-05-21 11:00:00",11.31,11.49,"2022-05-21 10:13:30",0.001,"2022-05-21 10:11:30",944,25.25,26.72,"2022-05-21 11:00:00",24.63,"2022-05-21 10:04:30",79.91,83.3,"2022-05-21 10:06:30",74,"2022-05-21 11:00:00",25.96,26.06,"2022-05-21 10:34:00",25.81,"2022-05-21 10:00:30",26.33,26.42,"2022-05-21 10:22:00",26.21,"2022-05-21 10:27:30",26.59,26.68,"2022-05-21 10:13:00",26.5,"2022-05-21 10:52:00",27.14,27.16,"2022-05-21 10:00:30",27.07,"2022-05-21 10:39:30",27.39,27.44,"2022-05-21 10:03:00",27.32,"2022-05-21 10:20:30",27.46,27.51,"2022-05-21 10:08:00",27.43,"2022-05-21 10:02:00",3.416,3.421,"2022-05-21 10:11:30",3.411,"2022-05-21 10:22:00",2.551,2.555,"2022-05-21 10:00:30",2.544,"2022-05-21 10:55:30",3.199,3.205,"2022-05-21 10:01:00",3.191,"2022-05-21 10:59:30",2.667,2.67,"2022-05-21 10:01:00",2.662,"2022-05-21 10:59:00",3.228,3.234,"2022-05-21 10:07:00",3.221,"2022-05-21 10:58:30",5.047,5.052,"2022-05-21 10:06:30",5.042,"2022-05-21 10:57:00",5.660014,0,0.751,187.5,55.14,29,2.6,"2022-05-21 10:46:00",0,"2022-05-21 10:02:30",1.853,140.4,29.99,95,5.4,"2022-05-21 10:42:30",0.3,"2022-05-21 10:29:30",1.105,3.032
"2022-05-21 12:00:00",5153,46.71,"2022-05-21 11:14:00",11.9,12.24,"2022-05-21 11:17:00",0.379,"2022-05-21 11:41:00",951,27.04,27.83,"2022-05-21 11:13:00",26.26,"2022-05-21 11:57:30",72.04,74.59,"2022-05-21 11:58:00",68.85,"2022-05-21 11:14:00",26.33,26.68,"2022-05-21 11:56:30",26.02,"2022-05-21 11:00:30",26.35,26.42,"2022-05-21 11:25:00",26.24,"2022-05-21 11:00:30",26.53,26.66,"2022-05-21 11:12:00",26.37,"2022-05-21 11:56:00",27.1,27.16,"2022-05-21 11:00:30",27,"2022-05-21 11:42:00",27.37,27.44,"2022-05-21 11:03:00",27.28,"2022-05-21 11:07:00",27.48,27.57,"2022-05-21 11:14:30",27.43,"2022-05-21 11:05:00",3.42,3.427,"2022-05-21 11:43:30",3.413,"2022-05-21 11:15:30",2.545,2.55,"2022-05-21 11:01:30",2.54,"2022-05-21 11:50:30",3.19,3.199,"2022-05-21 11:09:30",3.185,"2022-05-21 11:34:30",2.66,2.666,"2022-05-21 11:08:00",2.652,"2022-05-21 11:58:00",3.221,3.228,"2022-05-21 11:08:00",3.214,"2022-05-21 11:52:00",5.04,5.046,"2022-05-21 11:01:30",5.031,"2022-05-21 11:54:30",7.75352,0,1.283,210.5,46.86,224,5,"2022-05-21 11:53:00",0,"2022-05-21 11:04:00",2.502,164.3,37.27,166,5.9,"2022-05-21 11:54:00",0.3,"2022-05-21 11:12:00",1.548,3.273
"2022-05-21 13:00:00",5154,51.36,"2022-05-21 12:29:00",12.92,13.23,"2022-05-21 12:32:30",0.541,"2022-05-21 12:09:00",844,27.68,28.35,"2022-05-21 12:20:00",26.47,"2022-05-21 12:00:30",68.07,74.32,"2022-05-21 12:01:00",64.53,"2022-05-21 12:48:00",27.07,27.48,"2022-05-21 13:00:00",26.64,"2022-05-21 12:01:30",26.38,26.55,"2022-05-21 12:53:00",26.31,"2022-05-21 12:04:00",26.48,26.62,"2022-05-21 12:13:30",26.34,"2022-05-21 12:26:30",27.05,27.16,"2022-05-21 12:00:30",26.92,"2022-05-21 12:53:30",27.37,27.44,"2022-05-21 12:08:30",27.26,"2022-05-21 12:23:30",27.46,27.53,"2022-05-21 12:54:00",27.43,"2022-05-21 12:03:30",3.432,3.44,"2022-05-21 12:46:30",3.421,"2022-05-21 12:11:00",2.542,2.547,"2022-05-21 12:03:30",2.537,"2022-05-21 12:50:30",3.182,3.191,"2022-05-21 12:02:30",3.173,"2022-05-21 12:49:30",2.651,2.658,"2022-05-21 12:01:00",2.645,"2022-05-21 12:55:00",3.211,3.221,"2022-05-21 12:03:00",3.201,"2022-05-21 12:59:00",5.031,5.037,"2022-05-21 12:00:30",5.021,"2022-05-21 13:00:00",9.57108,0,1.273,199.3,43.3,76,4.9,"2022-05-21 12:29:00",0,"2022-05-21 12:12:30",2.537,173.3,34.69,104,6,"2022-05-21 12:22:30",0,"2022-05-21 12:12:30",1.937,3.262
"2022-05-21 14:00:00",5155,53.06,"2022-05-21 13:35:00",13.1,13.25,"2022-05-21 13:04:00",0.696,"2022-05-21 13:06:00",940,29.02,29.67,"2022-05-21 13:30:30",28.09,"2022-05-21 13:07:00",64.41,66.83,"2022-05-21 13:12:00",62.46,"2022-05-21 13:49:00",27.85,28.26,"2022-05-21 14:00:00",27.47,"2022-05-21 13:00:30",26.6,26.79,"2022-05-21 13:51:30",26.47,"2022-05-21 13:03:30",26.5,26.64,"2022-05-21 13:31:00",26.36,"2022-05-21 13:30:00",27,27.1,"2022-05-21 13:13:30",26.91,"2022-05-21 13:39:00",27.34,27.44,"2022-05-21 13:33:00",27.24,"2022-05-21 13:36:00",27.48,27.55,"2022-05-21 13:16:30",27.43,"2022-05-21 13:02:30",3.447,3.456,"2022-05-21 13:55:30",3.436,"2022-05-21 13:08:30",2.538,2.543,"2022-05-21 13:09:00",2.534,"2022-05-21 13:06:30",3.172,3.178,"2022-05-21 13:02:30",3.164,"2022-05-21 13:48:00",2.644,2.649,"2022-05-21 13:01:00",2.636,"2022-05-21 13:55:30",3.203,3.21,"2022-05-21 13:01:00",3.196,"2022-05-21 13:54:00",5.02,5.027,"2022-05-21 13:01:00",5.01,"2022-05-21 13:53:00",9.507942,0,0.86,188.5,62.75,292,3,"2022-05-21 13:32:30",0,"2022-05-21 13:07:00",1.996,138.8,31.16,63,5.6,"2022-05-21 13:03:30",0,"2022-05-21 13:04:30",1.983,2.986
"2022-05-21 15:00:00",5156,51.75,"2022-05-21 14:24:00",13.33,16.44,"2022-05-21 14:09:30",0.671,"2022-05-21 14:53:30",845,29.44,30.38,"2022-05-21 14:31:30",27.9,"2022-05-21 14:49:00",64.95,77.06,"2022-05-21 14:52:30",59.39,"2022-05-21 14:32:30",28.71,29.13,"2022-05-21 14:50:30",28.22,"2022-05-21 14:00:30",26.83,26.99,"2022-05-21 14:50:30",26.72,"2022-05-21 14:01:00",26.57,26.64,"2022-05-21 14:24:30",26.42,"2022-05-21 14:42:30",26.98,27.05,"2022-05-21 14:35:30",26.91,"2022-05-21 14:31:00",27.33,27.44,"2022-05-21 14:57:00",27.22,"2022-05-21 14:31:00",27.48,27.57,"2022-05-21 14:27:00",27.43,"2022-05-21 14:19:00",3.465,3.479,"2022-05-21 14:51:30",3.448,"2022-05-21 14:00:30",2.537,2.541,"2022-05-21 14:33:00",2.532,"2022-05-21 14:38:30",3.162,3.17,"2022-05-21 14:08:00",3.156,"2022-05-21 14:41:30",2.634,2.639,"2022-05-21 14:00:30",2.626,"2022-05-21 14:33:00",3.194,3.201,"2022-05-21 14:21:00",3.187,"2022-05-21 14:41:00",5.008,5.016,"2022-05-21 14:07:30",5.002,"2022-05-21 14:41:00",12.82801,0,1.303,197.2,46.33,210,4.4,"2022-05-21 14:36:30",0,"2022-05-21 14:00:30",2.993,148,31.49,97,7.4,"2022-05-21 14:43:30",0,"2022-05-21 14:56:00",2.669,2.479
"2022-05-21 16:00:00",5157,52.46,"2022-05-21 15:59:00",13.15,13.27,"2022-05-21 15:59:30",0.551,"2022-05-21 15:58:30",828,29.56,31.11,"2022-05-21 15:55:00",28.22,"2022-05-21 15:02:00",64.5,71.45,"2022-05-21 15:05:00",58.08,"2022-05-21 15:56:00",29.29,29.75,"2022-05-21 16:00:00",29.05,"2022-05-21 15:01:00",27.15,27.36,"2022-05-21 15:55:30",26.93,"2022-05-21 15:01:00",26.58,26.66,"2022-05-21 15:51:00",26.47,"2022-05-21 15:37:30",26.97,27.04,"2022-05-21 15:39:30",26.93,"2022-05-21 15:01:30",27.29,27.41,"2022-05-21 15:29:30",27.16,"2022-05-21 15:37:30",27.49,27.57,"2022-05-21 15:29:30",27.43,"2022-05-21 15:02:30",3.483,3.495,"2022-05-21 16:00:00",3.475,"2022-05-21 15:32:30",2.538,2.541,"2022-05-21 15:07:30",2.534,"2022-05-21 15:15:00",3.159,3.162,"2022-05-21 15:00:30",3.153,"2022-05-21 15:52:30",2.627,2.632,"2022-05-21 15:00:30",2.618,"2022-05-21 15:52:00",3.188,3.196,"2022-05-21 15:01:30",3.181,"2022-05-21 15:32:30",4.999,5.008,"2022-05-21 15:02:30",4.989,"2022-05-21 15:56:30",15.76609,0,1.639,206.8,46.93,281,4.9,"2022-05-21 15:07:30",0,"2022-05-21 15:49:00",2.915,157.8,32.92,149,7.2,"2022-05-21 15:00:30",0,"2022-05-21 15:18:00",3.257,1.791
"2022-05-21 17:00:00",5158,52.58,"2022-05-21 16:00:30",13.22,13.35,"2022-05-21 16:09:30",0.554,"2022-05-21 16:04:00",829,29.92,30.46,"2022-05-21 16:51:30",29.14,"2022-05-21 16:13:00",62.47,66.68,"2022-05-21 16:13:30",60.04,"2022-05-21 16:56:30",30.07,30.3,"2022-05-21 16:59:30",29.73,"2022-05-21 16:01:00",27.48,27.67,"2022-05-21 16:58:30",27.32,"2022-05-21 16:05:30",26.71,26.85,"2022-05-21 16:32:30",26.56,"2022-05-21 16:02:30",27.02,27.13,"2022-05-21 16:41:00",26.93,"2022-05-21 16:02:00",27.29,27.39,"2022-05-21 16:47:30",27.15,"2022-05-21 16:49:30",27.46,27.51,"2022-05-21 16:01:30",27.41,"2022-05-21 16:48:30",3.501,3.508,"2022-05-21 16:42:00",3.491,"2022-05-21 16:04:00",2.537,2.541,"2022-05-21 16:24:00",2.532,"2022-05-21 16:28:00",3.152,3.159,"2022-05-21 16:26:00",3.145,"2022-05-21 16:35:00",2.618,2.624,"2022-05-21 16:01:30",2.611,"2022-05-21 16:58:00",3.182,3.188,"2022-05-21 16:03:30",3.176,"2022-05-21 16:24:30",4.99,4.998,"2022-05-21 16:04:30",4.981,"2022-05-21 16:57:00",12.29694,0,1.433,203.1,47.74,205,4.1,"2022-05-21 16:39:00",0,"2022-05-21 16:30:00",3.298,155.9,33.76,188,7.4,"2022-05-21 16:32:00",0,"2022-05-21 16:51:00",2.566,0.99
"2022-05-21 18:00:00",5159,56.02,"2022-05-21 17:16:30",12.75,13.49,"2022-05-21 17:50:00",0.295,"2022-05-21 17:20:30",831,29.84,30.96,"2022-05-21 17:12:30",29.27,"2022-05-21 18:00:00",62.91,65.7,"2022-05-21 17:58:30",59.52,"2022-05-21 17:13:30",30.34,30.48,"2022-05-21 17:49:00",30.26,"2022-05-21 17:09:00",27.82,27.98,"2022-05-21 17:58:00",27.65,"2022-05-21 17:00:30",26.87,27.03,"2022-05-21 17:51:00",26.68,"2022-05-21 17:26:00",27.11,27.16,"2022-05-21 17:10:30",26.99,"2022-05-21 17:06:00",27.28,27.41,"2022-05-21 17:58:30",27.16,"2022-05-21 17:42:00",27.48,27.55,"2022-05-21 17:24:30",27.41,"2022-05-21 17:38:00",3.506,3.512,"2022-05-21 17:51:00",3.498,"2022-05-21 17:05:00",2.537,2.541,"2022-05-21 17:31:30",2.534,"2022-05-21 17:04:00",3.147,3.155,"2022-05-21 17:09:30",3.142,"2022-05-21 17:29:00",2.611,2.617,"2022-05-21 17:01:30",2.608,"2022-05-21 17:33:00",3.176,3.185,"2022-05-21 17:06:00",3.169,"2022-05-21 17:54:00",4.981,4.987,"2022-05-21 17:01:00",4.974,"2022-05-21 17:42:00",9.569794,0,1.624,199.7,39.25,205,4.5,"2022-05-21 17:21:00",0,"2022-05-21 17:12:30",3.288,159,26.35,176,7.4,"2022-05-21 17:45:30",0.4,"2022-05-21 17:50:00",1.984,0.219
"2022-05-21 19:00:00",5160,59.95,"2022-05-21 18:00:30",12.45,12.68,"2022-05-21 18:08:30",0.244,"2022-05-21 18:09:00",840,28.7,29.3,"2022-05-21 18:03:00",28.22,"2022-05-21 18:40:30",67.98,75.96,"2022-05-21 19:00:00",65.39,"2022-05-21 18:01:30",30.19,30.38,"2022-05-21 18:01:30",29.93,"2022-05-21 18:57:30",28.06,28.16,"2022-05-21 18:36:30",27.92,"2022-05-21 18:06:30",27,27.15,"2022-05-21 18:59:30",26.88,"2022-05-21 18:12:00",27.15,27.16,"2022-05-21 18:00:30",27.1,"2022-05-21 18:08:30",27.32,27.42,"2022-05-21 18:15:30",27.23,"2022-05-21 18:43:30",27.48,27.57,"2022-05-21 18:43:00",27.43,"2022-05-21 18:36:00",3.501,3.51,"2022-05-21 18:11:30",3.491,"2022-05-21 18:49:00",2.539,2.543,"2022-05-21 18:33:30",2.535,"2022-05-21 18:29:30",3.15,3.158,"2022-05-21 18:49:00",3.144,"2022-05-21 18:02:30",2.611,2.614,"2022-05-21 18:56:30",2.608,"2022-05-21 18:02:30",3.172,3.178,"2022-05-21 18:01:30",3.163,"2022-05-21 18:48:00",4.975,4.981,"2022-05-21 18:04:30",4.968,"2022-05-21 18:50:30",5.673856,0.2,1.472,197.9,37.31,301,3.7,"2022-05-21 18:57:00",0,"2022-05-21 18:08:00",3.552,156.5,20.32,147,7.5,"2022-05-21 18:47:30",0,"2022-05-21 18:08:00",0.562,0
"2022-05-21 20:00:00",5161,62.32,"2022-05-21 19:01:00",11.25,10.06,"2022-05-21 20:00:00",0,"2022-05-21 19:57:00",832,25.42,28.23,"2022-05-21 19:00:30",24.5,"2022-05-21 19:55:30",86.3,89.9,"2022-05-21 19:58:00",76.16,"2022-05-21 19:02:00",29.55,29.96,"2022-05-21 19:07:30",28.98,"2022-05-21 19:59:00",28.17,28.22,"2022-05-21 19:58:30",28.11,"2022-05-21 19:22:30",27.17,27.26,"2022-05-21 19:58:00",26.98,"2022-05-21 19:02:30",27.19,27.31,"2022-05-21 19:56:30",27.12,"2022-05-21 19:11:30",27.36,27.42,"2022-05-21 19:33:30",27.27,"2022-05-21 19:38:00",27.49,27.59,"2022-05-21 19:57:00",27.41,"2022-05-21 19:30:30",3.49,3.504,"2022-05-21 19:03:00",3.473,"2022-05-21 19:59:30",2.541,2.544,"2022-05-21 19:40:00",2.538,"2022-05-21 19:01:00",3.157,3.167,"2022-05-21 19:59:00",3.148,"2022-05-21 19:08:00",2.617,2.622,"2022-05-21 19:41:00",2.61,"2022-05-21 19:00:30",3.172,3.178,"2022-05-21 19:55:00",3.165,"2022-05-21 19:11:00",4.975,4.981,"2022-05-21 19:34:30",4.968,"2022-05-21 19:10:00",1.450447,1.2,1.121,200,42.75,231,3,"2022-05-21 19:10:30",0,"2022-05-21 19:02:30",2.628,156,27.28,149,5.9,"2022-05-21 19:21:30",0,"2022-05-21 19:01:00",0.128,0
"2022-05-21 21:00:00",5162,72.41,"2022-05-21 20:02:30",11.22,0.152,"2022-05-21 21:00:00",0,"2022-05-21 20:00:30",795.6,24.17,24.51,"2022-05-21 20:00:30",23.92,"2022-05-21 20:58:30",90,90.9,"2022-05-21 20:20:00",88.5,"2022-05-21 20:01:00",28.51,29.08,"2022-05-21 20:00:30",28.07,"2022-05-21 20:58:00",28.14,28.19,"2022-05-21 20:00:30",27.96,"2022-05-21 20:59:30",27.3,27.46,"2022-05-21 20:52:30",27.11,"2022-05-21 20:13:00",27.32,27.36,"2022-05-21 20:18:00",27.21,"2022-05-21 20:21:00",27.39,27.44,"2022-05-21 20:20:00",27.29,"2022-05-21 20:07:00",27.48,27.55,"2022-05-21 20:32:30",27.43,"2022-05-21 20:02:00",3.456,3.481,"2022-05-21 20:02:00",3.436,"2022-05-21 20:58:30",2.54,2.543,"2022-05-21 20:01:00",2.537,"2022-05-21 20:40:30",3.165,3.17,"2022-05-21 20:40:00",3.159,"2022-05-21 20:14:00",2.622,2.626,"2022-05-21 20:50:00",2.618,"2022-05-21 20:01:00",3.176,3.181,"2022-05-21 20:48:30",3.17,"2022-05-21 20:03:30",4.979,4.985,"2022-05-21 20:56:30",4.972,"2022-05-21 20:07:00",0.03208872,0,0.678,196.5,47.89,208,2.8,"2022-05-21 20:21:00",0,"2022-05-21 20:02:00",1.865,147.7,28.46,168,5.8,"2022-05-21 20:56:00",0,"2022-05-21 20:11:30",-0.015,0
"2022-05-21 22:00:00",5163,73.22,"2022-05-21 22:00:00",11.19,0.06,"2022-05-21 22:00:00",0,"2022-05-21 21:00:30",790.2,23.98,24.1,"2022-05-21 21:34:00",23.86,"2022-05-21 21:45:30",88,90,"2022-05-21 21:04:30",86,"2022-05-21 21:45:30",27.65,28.09,"2022-05-21 21:01:30",27.27,"2022-05-21 21:57:30",27.91,28.01,"2022-05-21 21:04:00",27.75,"2022-05-21 21:53:30",27.4,27.46,"2022-05-21 21:03:00",27.27,"2022-05-21 21:12:30",27.35,27.38,"2022-05-21 21:20:30",27.31,"2022-05-21 21:07:30",27.4,27.44,"2022-05-21 21:00:30",27.31,"2022-05-21 21:09:00",27.47,27.57,"2022-05-21 21:24:00",27.41,"2022-05-21 21:05:30",3.423,3.44,"2022-05-21 21:02:00",3.411,"2022-05-21 21:47:00",2.537,2.543,"2022-05-21 21:02:30",2.532,"2022-05-21 21:37:30",3.169,3.177,"2022-05-21 21:59:00",3.164,"2022-05-21 21:00:30",2.629,2.634,"2022-05-21 21:55:00",2.624,"2022-05-21 21:06:30",3.181,3.185,"2022-05-21 21:18:00",3.176,"2022-05-21 21:00:30",4.981,4.985,"2022-05-21 21:50:00",4.974,"2022-05-21 21:28:30",0.001760269,0,1.382,190.1,25.99,220,3.2,"2022-05-21 21:17:30",0,"2022-05-21 21:44:00",3.252,162.5,22.45,117,6.2,"2022-05-21 21:26:00",0.9,"2022-05-21 21:18:00",-0.011,0
"2022-05-21 23:00:00",5164,73.13,"2022-05-21 22:04:00",11.18,0.058,"2022-05-21 22:02:30",0,"2022-05-21 22:00:30",787.8,23.64,23.99,"2022-05-21 22:00:30",23.46,"2022-05-21 22:53:00",89,90.8,"2022-05-21 22:22:00",87.2,"2022-05-21 22:02:00",27.05,27.27,"2022-05-21 22:00:30",26.83,"2022-05-21 22:52:00",27.65,27.77,"2022-05-21 22:02:00",27.55,"2022-05-21 22:34:00",27.4,27.46,"2022-05-21 22:15:00",27.29,"2022-05-21 22:40:00",27.37,27.46,"2022-05-21 22:55:30",27.3,"2022-05-21 22:20:30",27.4,27.44,"2022-05-21 22:01:00",27.3,"2022-05-21 22:56:30",27.47,27.55,"2022-05-21 22:32:00",27.43,"2022-05-21 22:03:30",3.4,3.409,"2022-05-21 22:00:30",3.388,"2022-05-21 22:58:30",2.532,2.537,"2022-05-21 22:00:30",2.529,"2022-05-21 22:16:00",3.173,3.178,"2022-05-21 22:41:30",3.167,"2022-05-21 22:06:30",2.635,2.639,"2022-05-21 22:47:30",2.632,"2022-05-21 22:00:30",3.185,3.19,"2022-05-21 22:51:00",3.181,"2022-05-21 22:01:00",4.984,4.989,"2022-05-21 22:27:00",4.979,"2022-05-21 22:25:00",0.001806491,0,1.236,199.9,29.03,252,3.4,"2022-05-21 22:09:30",0,"2022-05-21 22:07:00",2.535,170.5,26.74,239,5.4,"2022-05-21 22:01:00",0.5,"2022-05-21 22:38:00",-0.013,0
"2022-05-22 00:00:00",5165,73.14,"2022-05-21 23:45:00",11.15,0.057,"2022-05-21 23:45:30",0,"2022-05-21 23:00:30",783,23.39,23.59,"2022-05-21 23:14:00",23.2,"2022-05-21 23:52:30",87.9,88.7,"2022-05-21 23:49:30",86.9,"2022-05-21 23:19:00",26.63,26.85,"2022-05-21 23:00:30",26.44,"2022-05-21 23:49:00",27.44,27.61,"2022-05-21 23:04:00",27.34,"2022-05-22 00:00:00",27.33,27.46,"2022-05-21 23:07:30",27.16,"2022-05-22 00:00:00",27.42,27.51,"2022-05-21 23:35:30",27.34,"2022-05-21 23:12:30",27.41,27.51,"2022-05-21 23:53:00",27.32,"2022-05-21 23:22:00",27.47,27.53,"2022-05-21 23:17:30",27.43,"2022-05-21 23:00:30",3.382,3.392,"2022-05-21 23:06:30",3.375,"2022-05-21 23:36:30",2.526,2.531,"2022-05-21 23:12:30",2.519,"2022-05-21 23:59:30",3.176,3.185,"2022-05-21 23:47:30",3.17,"2022-05-21 23:08:30",2.639,2.643,"2022-05-22 00:00:00",2.635,"2022-05-21 23:17:00",3.19,3.194,"2022-05-21 23:22:00",3.187,"2022-05-21 23:00:30",4.986,4.991,"2022-05-21 23:59:00",4.981,"2022-05-21 23:13:30",0.00153751,0,0.957,203.5,40.12,183,3.4,"2022-05-21 23:11:30",0,"2022-05-21 23:05:30",1.691,186.4,26.98,187,4.5,"2022-05-21 23:52:00",0,"2022-05-21 23:17:00",-0.015,0
"2022-05-22 01:00:00",5166,72.38,"2022-05-22 00:59:00",11.14,0.06,"2022-05-22 00:14:00",0,"2022-05-22 00:00:30",789.3,23.3,23.44,"2022-05-22 00:44:00",23.26,"2022-05-22 00:12:30",87.9,88.6,"2022-05-22 01:00:00",87,"2022-05-22 00:46:30",26.29,26.46,"2022-05-22 00:03:00",26.15,"2022-05-22 00:57:00",27.2,27.38,"2022-05-22 00:02:00",27.13,"2022-05-22 00:58:00",27.19,27.36,"2022-05-22 00:05:00",27.09,"2022-05-22 00:49:30",27.45,27.53,"2022-05-22 00:04:00",27.34,"2022-05-22 00:28:30",27.44,27.55,"2022-05-22 00:54:00",27.36,"2022-05-22 00:12:00",27.47,27.55,"2022-05-22 00:27:00",27.43,"2022-05-22 00:01:30",3.367,3.375,"2022-05-22 00:01:00",3.359,"2022-05-22 00:52:30",2.522,2.528,"2022-05-22 00:11:00",2.516,"2022-05-22 00:51:00",3.179,3.183,"2022-05-22 00:01:00",3.173,"2022-05-22 00:03:00",2.641,2.645,"2022-05-22 00:14:30",2.636,"2022-05-22 00:09:30",3.193,3.199,"2022-05-22 00:36:30",3.187,"2022-05-22 00:09:00",4.989,4.993,"2022-05-22 00:30:00",4.983,"2022-05-22 00:00:30",0.00122577,0,0.99,206.9,40.09,213,3.1,"2022-05-22 00:39:30",0,"2022-05-22 00:06:00",1.775,200.9,24.15,223,4.4,"2022-05-22 00:35:30",0,"2022-05-22 00:19:00",-0.015,0
"2022-05-22 02:00:00",5167,72.18,"2022-05-22 01:08:00",11.13,0.062,"2022-05-22 01:19:30",0,"2022-05-22 01:00:30",793.8,23.14,23.34,"2022-05-22 01:00:30",22.75,"2022-05-22 02:00:00",90.8,93.3,"2022-05-22 01:54:30",87.9,"2022-05-22 01:01:00",26.05,26.23,"2022-05-22 01:06:30",26.02,"2022-05-22 01:11:00",27.01,27.18,"2022-05-22 01:05:00",26.91,"2022-05-22 01:57:00",27.16,27.26,"2022-05-22 01:05:00",26.98,"2022-05-22 01:58:30",27.43,27.52,"2022-05-22 01:37:30",27.34,"2022-05-22 01:43:00",27.48,27.58,"2022-05-22 01:06:00",27.34,"2022-05-22 01:25:00",27.47,27.53,"2022-05-22 01:00:30",27.43,"2022-05-22 01:02:30",3.358,3.367,"2022-05-22 01:03:30",3.352,"2022-05-22 01:53:30",2.516,2.52,"2022-05-22 01:18:30",2.512,"2022-05-22 01:10:00",3.176,3.181,"2022-05-22 01:28:30",3.172,"2022-05-22 01:35:30",2.644,2.648,"2022-05-22 01:34:00",2.639,"2022-05-22 01:26:30",3.194,3.201,"2022-05-22 01:31:30",3.188,"2022-05-22 01:23:30",4.991,4.995,"2022-05-22 01:31:00",4.987,"2022-05-22 01:00:30",0.001565971,0.4,0.731,220.5,41.13,347,2.9,"2022-05-22 01:38:00",0,"2022-05-22 01:15:30",1.243,215,36.73,311,3.7,"2022-05-22 01:34:00",0,"2022-05-22 01:27:30",-0.019,0
"2022-05-22 03:00:00",5168,73.04,"2022-05-22 02:02:00",11.11,0.062,"2022-05-22 02:04:30",0,"2022-05-22 02:00:30",774.3,22.82,22.95,"2022-05-22 03:00:00",22.74,"2022-05-22 02:02:30",92.7,94,"2022-05-22 02:20:00",91.3,"2022-05-22 02:48:30",25.94,26.06,"2022-05-22 02:03:30",25.81,"2022-05-22 02:41:00",26.83,27.01,"2022-05-22 02:09:00",26.73,"2022-05-22 02:32:30",27.01,27.18,"2022-05-22 02:04:00",26.88,"2022-05-22 02:59:00",27.38,27.46,"2022-05-22 02:13:00",27.32,"2022-05-22 02:23:00",27.51,27.62,"2022-05-22 02:17:30",27.34,"2022-05-22 02:03:30",27.5,27.59,"2022-05-22 02:43:30",27.43,"2022-05-22 02:30:00",3.351,3.356,"2022-05-22 02:37:30",3.346,"2022-05-22 02:22:30",2.512,2.516,"2022-05-22 02:09:00",2.509,"2022-05-22 02:32:30",3.178,3.183,"2022-05-22 02:10:00",3.173,"2022-05-22 02:04:00",2.646,2.649,"2022-05-22 02:40:30",2.641,"2022-05-22 02:02:00",3.194,3.199,"2022-05-22 02:36:30",3.188,"2022-05-22 02:23:30",4.992,4.995,"2022-05-22 02:15:00",4.987,"2022-05-22 02:06:30",0.002043454,0,1.058,210.4,35.18,221,2.9,"2022-05-22 02:31:00",0,"2022-05-22 02:00:30",1.844,204.2,33.47,207,5,"2022-05-22 02:36:30",0,"2022-05-22 02:01:30",-0.017,0
"2022-05-22 04:00:00",5169,72.26,"2022-05-22 04:00:00",11.07,0.057,"2022-05-22 03:15:00",0,"2022-05-22 03:00:30",775.2,22.99,23.18,"2022-05-22 03:59:00",22.87,"2022-05-22 03:17:00",90.4,91.7,"2022-05-22 03:04:30",89.4,"2022-05-22 03:48:30",25.78,25.92,"2022-05-22 03:03:30",25.61,"2022-05-22 03:42:00",26.74,26.83,"2022-05-22 03:12:30",26.59,"2022-05-22 03:59:30",26.97,27.05,"2022-05-22 03:18:00",26.88,"2022-05-22 03:56:00",27.36,27.41,"2022-05-22 03:23:30",27.3,"2022-05-22 03:42:30",27.52,27.63,"2022-05-22 03:06:30",27.41,"2022-05-22 03:45:00",27.49,27.57,"2022-05-22 03:22:30",27.43,"2022-05-22 03:06:00",3.347,3.354,"2022-05-22 03:02:00",3.342,"2022-05-22 03:34:00",2.507,2.51,"2022-05-22 03:00:30",2.503,"2022-05-22 03:35:00",3.176,3.181,"2022-05-22 03:10:30",3.17,"2022-05-22 03:48:30",2.647,2.649,"2022-05-22 03:08:00",2.645,"2022-05-22 03:12:00",3.194,3.201,"2022-05-22 03:01:30",3.188,"2022-05-22 03:06:00",4.994,4.998,"2022-05-22 03:20:30",4.989,"2022-05-22 03:01:30",0.001531696,0,1.184,199.7,35.03,175,2.7,"2022-05-22 03:33:00",0,"2022-05-22 03:05:30",2.303,176.6,25.28,163,6.3,"2022-05-22 03:33:00",0,"2022-05-22 03:46:00",-0.015,0
"2022-05-22 05:00:00",5170,72.06,"2022-05-22 04:14:00",11.07,0.057,"2022-05-22 04:26:00",0,"2022-05-22 04:00:30",772.3,23.05,23.19,"2022-05-22 04:09:30",22.94,"2022-05-22 04:59:30",90.1,90.8,"2022-05-22 04:19:30",89.3,"2022-05-22 04:46:00",25.62,25.7,"2022-05-22 04:01:00",25.58,"2022-05-22 04:50:00",26.58,26.69,"2022-05-22 04:02:00",26.52,"2022-05-22 04:16:00",26.86,27,"2022-05-22 04:02:30",26.73,"2022-05-22 04:49:00",27.35,27.38,"2022-05-22 04:03:00",27.32,"2022-05-22 04:46:00",27.53,27.63,"2022-05-22 04:18:00",27.39,"2022-05-22 05:00:00",27.5,27.61,"2022-05-22 04:37:00",27.43,"2022-05-22 04:18:30",3.342,3.35,"2022-05-22 04:05:30",3.335,"2022-05-22 04:51:00",2.505,2.51,"2022-05-22 04:01:00",2.498,"2022-05-22 04:53:00",3.176,3.181,"2022-05-22 04:05:30",3.169,"2022-05-22 04:49:00",2.647,2.649,"2022-05-22 04:00:30",2.646,"2022-05-22 04:01:30",3.196,3.201,"2022-05-22 04:16:00",3.19,"2022-05-22 04:05:30",4.995,5,"2022-05-22 04:23:30",4.991,"2022-05-22 04:01:00",0.001468023,0,1.001,198.4,34.86,235,3.8,"2022-05-22 04:08:30",0,"2022-05-22 04:10:00",2.036,174.6,28.18,164,4.7,"2022-05-22 04:11:00",0,"2022-05-22 04:01:00",-0.016,0
"2022-05-22 06:00:00",5171,72.28,"2022-05-22 05:17:00",11.08,0.063,"2022-05-22 05:17:00",0,"2022-05-22 05:00:30",778.3,22.69,23.07,"2022-05-22 05:04:00",22.22,"2022-05-22 05:53:00",93,95.7,"2022-05-22 05:53:30",89.6,"2022-05-22 05:02:00",25.51,25.65,"2022-05-22 05:12:00",25.36,"2022-05-22 06:00:00",26.5,26.6,"2022-05-22 05:01:00",26.36,"2022-05-22 05:57:30",26.77,26.87,"2022-05-22 05:07:30",26.65,"2022-05-22 05:59:30",27.35,27.38,"2022-05-22 05:08:30",27.3,"2022-05-22 05:01:00",27.52,27.62,"2022-05-22 05:59:00",27.38,"2022-05-22 05:00:30",27.51,27.65,"2022-05-22 05:19:00",27.43,"2022-05-22 05:04:30",3.442,4.145,"2022-05-22 06:00:00",3.333,"2022-05-22 05:06:00",2.501,2.507,"2022-05-22 05:53:00",2.495,"2022-05-22 05:20:30",3.175,3.181,"2022-05-22 05:00:30",3.169,"2022-05-22 05:56:30",2.646,2.649,"2022-05-22 05:20:00",2.645,"2022-05-22 05:32:30",3.198,3.203,"2022-05-22 05:38:30",3.192,"2022-05-22 05:03:30",4.994,5,"2022-05-22 05:02:00",4.981,"2022-05-22 05:51:00",0.001475547,4.4,0.621,212.9,42.23,335,1.6,"2022-05-22 05:23:30",0,"2022-05-22 05:04:00",1.423,187.9,44.33,303,3.8,"2022-05-22 05:10:30",0,"2022-05-22 05:01:00",-0.02,0.001
"2022-05-22 07:00:00",5172,73.02,"2022-05-22 06:01:00",11.06,0.063,"2022-05-22 06:09:00",0,"2022-05-22 06:00:30",774.1,21.94,22.27,"2022-05-22 06:09:30",21.75,"2022-05-22 06:40:00",95.3,96.1,"2022-05-22 06:09:30",94.5,"2022-05-22 06:45:30",25.21,25.37,"2022-05-22 06:01:00",25.03,"2022-05-22 06:56:00",26.32,26.46,"2022-05-22 06:34:00",26.13,"2022-05-22 06:56:30",26.74,26.85,"2022-05-22 06:03:00",26.52,"2022-05-22 06:55:00",27.33,27.36,"2022-05-22 06:00:30",27.23,"2022-05-22 06:50:30",27.47,27.63,"2022-05-22 06:05:00",27.37,"2022-05-22 06:58:30",27.52,27.62,"2022-05-22 06:17:00",27.43,"2022-05-22 06:24:30",5.28,6.411,"2022-05-22 07:00:00",4.169,"2022-05-22 06:00:30",2.507,2.516,"2022-05-22 06:52:30",2.501,"2022-05-22 06:25:00",3.172,3.18,"2022-05-22 06:41:30",3.167,"2022-05-22 06:11:30",2.646,2.651,"2022-05-22 06:47:00",2.643,"2022-05-22 06:06:30",3.2,3.207,"2022-05-22 06:57:00",3.196,"2022-05-22 06:01:30",4.992,4.998,"2022-05-22 06:27:30",4.987,"2022-05-22 06:02:00",0.001697556,1.2,NAN,202.5,89.7,NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",1.912,201.5,29.72,179,4.2,"2022-05-22 06:33:00",0,"2022-05-22 06:01:00",NAN,0.296
"2022-05-22 08:00:00",5173,73.01,"2022-05-22 07:57:30",11.04,0.062,"2022-05-22 07:17:00",0,"2022-05-22 07:00:30",778.2,22.03,22.26,"2022-05-22 08:00:00",21.88,"2022-05-22 07:03:30",94.5,95.7,"2022-05-22 07:04:30",93.2,"2022-05-22 07:49:00",25.09,25.27,"2022-05-22 07:11:00",25.01,"2022-05-22 07:14:30",26.11,26.27,"2022-05-22 07:12:30",25.91,"2022-05-22 07:56:30",26.58,26.72,"2022-05-22 07:00:30",26.47,"2022-05-22 07:32:00",27.25,27.36,"2022-05-22 07:19:00",27.14,"2022-05-22 07:53:00",27.45,27.6,"2022-05-22 07:11:30",27.3,"2022-05-22 07:47:00",27.52,27.62,"2022-05-22 07:53:30",27.43,"2022-05-22 07:08:30",6.965,7.323,"2022-05-22 07:59:30",6.425,"2022-05-22 07:00:30",2.529,2.549,"2022-05-22 07:57:00",2.514,"2022-05-22 07:04:30",3.174,3.178,"2022-05-22 07:03:00",3.169,"2022-05-22 07:01:30",2.649,2.652,"2022-05-22 07:33:30",2.643,"2022-05-22 07:16:00",3.203,3.208,"2022-05-22 07:19:00",3.197,"2022-05-22 07:12:00",4.992,4.998,"2022-05-22 07:43:30",4.985,"2022-05-22 07:03:30",0.001811659,0,NAN,0,0,NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",2.547,187,24.86,209,6.4,"2022-05-22 07:59:00",0,"2022-05-22 07:16:00",NAN,1.088
"2022-05-22 09:00:00",5174,72.78,"2022-05-22 09:00:00",11.01,0.337,"2022-05-22 08:00:30",0,"2022-05-22 08:00:30",774.1,22.29,22.67,"2022-05-22 08:59:00",22.14,"2022-05-22 08:29:30",91.9,93.4,"2022-05-22 08:06:00",90,"2022-05-22 08:58:30",25.03,25.11,"2022-05-22 08:33:30",24.98,"2022-05-22 08:06:00",25.98,26.07,"2022-05-22 08:24:00",25.9,"2022-05-22 09:00:00",26.56,26.64,"2022-05-22 08:08:30",26.42,"2022-05-22 08:53:30",27.17,27.28,"2022-05-22 08:05:00",27.14,"2022-05-22 08:09:30",27.42,27.54,"2022-05-22 08:36:30",27.33,"2022-05-22 08:33:30",27.52,27.63,"2022-05-22 08:32:00",27.43,"2022-05-22 08:03:00",7.503,7.627,"2022-05-22 08:58:00",7.323,"2022-05-22 08:00:30",2.565,2.583,"2022-05-22 09:00:00",2.549,"2022-05-22 08:00:30",3.17,3.177,"2022-05-22 08:01:00",3.164,"2022-05-22 08:36:00",2.652,2.653,"2022-05-22 08:06:00",2.649,"2022-05-22 08:01:00",3.205,3.21,"2022-05-22 08:50:00",3.201,"2022-05-22 08:01:30",4.993,4.998,"2022-05-22 08:13:00",4.987,"2022-05-22 08:26:00",0.2409641,0,NAN,198.2,96,211,NAN,"2022-05-22 08:52:30",NAN,"2022-05-22 08:52:30",NAN,187,39.02,194,NAN,"2022-05-22 08:49:00",NAN,"2022-05-22 08:49:00",NAN,1.885
"2022-05-22 10:00:00",5175,64.23,"2022-05-22 10:00:00",11.04,11.12,"2022-05-22 09:02:00",0.001,"2022-05-22 09:23:00",778,23.09,23.71,"2022-05-22 09:58:00",22.67,"2022-05-22 09:00:30",87.6,90.6,"2022-05-22 09:04:30",84.4,"2022-05-22 09:59:30",25.01,25.13,"2022-05-22 09:22:00",24.92,"2022-05-22 09:47:30",25.88,26.07,"2022-05-22 09:01:00",25.72,"2022-05-22 09:59:30",26.41,26.59,"2022-05-22 09:05:30",26.29,"2022-05-22 09:44:00",27.15,27.17,"2022-05-22 09:51:00",27.1,"2022-05-22 09:57:30",27.41,27.5,"2022-05-22 09:02:00",27.35,"2022-05-22 09:00:30",27.52,27.62,"2022-05-22 09:43:30",27.43,"2022-05-22 09:12:30",7.686,7.733,"2022-05-22 09:57:30",7.624,"2022-05-22 09:00:30",2.599,2.616,"2022-05-22 09:59:00",2.579,"2022-05-22 09:00:30",3.172,3.178,"2022-05-22 09:09:00",3.167,"2022-05-22 09:01:30",2.651,2.653,"2022-05-22 09:09:00",2.649,"2022-05-22 09:57:30",3.206,3.21,"2022-05-22 09:43:30",3.201,"2022-05-22 09:09:30",4.993,4.998,"2022-05-22 09:19:00",4.987,"2022-05-22 09:06:00",2.547905,0,2.063,197.6,33.21,253,5.6,"2022-05-22 09:22:00",0,"2022-05-22 09:01:00",3.894,176.8,22.38,173,7.8,"2022-05-22 09:58:30",0.7,"2022-05-22 09:38:30",0.44,2.556
"2022-05-22 11:00:00",5176,56,"2022-05-22 10:48:30",11.66,11.78,"2022-05-22 10:51:00",0.275,"2022-05-22 10:49:30",764.7,24.31,24.97,"2022-05-22 10:45:30",23.65,"2022-05-22 10:01:30",82.3,85.2,"2022-05-22 10:04:30",80,"2022-05-22 10:47:00",25,25.09,"2022-05-22 10:36:30",24.91,"2022-05-22 10:04:00",25.79,25.87,"2022-05-22 10:02:00",25.67,"2022-05-22 11:00:00",26.37,26.46,"2022-05-22 10:01:00",26.24,"2022-05-22 10:07:00",27.11,27.16,"2022-05-22 10:00:30",26.99,"2022-05-22 10:53:30",27.39,27.45,"2022-05-22 10:00:30",27.28,"2022-05-22 10:54:30",27.5,27.58,"2022-05-22 10:14:30",27.43,"2022-05-22 10:08:00",7.737,7.752,"2022-05-22 10:37:30",7.724,"2022-05-22 10:00:30",2.623,2.636,"2022-05-22 10:55:30",2.612,"2022-05-22 10:02:00",3.169,3.175,"2022-05-22 10:02:00",3.162,"2022-05-22 10:50:30",2.651,2.653,"2022-05-22 10:05:00",2.648,"2022-05-22 10:29:30",3.205,3.208,"2022-05-22 10:07:00",3.201,"2022-05-22 10:33:30",4.994,4.998,"2022-05-22 10:13:00",4.989,"2022-05-22 10:04:00",6.469136,0,1.975,195.2,37.39,206,4.3,"2022-05-22 10:24:00",0.3,"2022-05-22 10:21:30",4.099,169.6,22.87,148,8.3,"2022-05-22 10:55:30",0.3,"2022-05-22 10:31:00",1.196,3.031
"2022-05-22 12:00:00",5177,55.16,"2022-05-22 12:00:00",11.98,12.65,"2022-05-22 11:06:30",0.562,"2022-05-22 11:09:30",765.7,25.05,25.66,"2022-05-22 11:48:00",24.51,"2022-05-22 11:00:30",76.5,81.9,"2022-05-22 11:02:00",71.32,"2022-05-22 11:57:00",25.28,25.63,"2022-05-22 11:59:30",24.98,"2022-05-22 11:01:30",25.74,25.84,"2022-05-22 11:41:00",25.62,"2022-05-22 11:02:30",26.29,26.44,"2022-05-22 11:11:00",26.13,"2022-05-22 11:53:00",27.01,27.16,"2022-05-22 11:00:30",26.93,"2022-05-22 11:37:30",27.38,27.44,"2022-05-22 11:04:00",27.3,"2022-05-22 11:31:00",27.49,27.58,"2022-05-22 11:29:00",27.43,"2022-05-22 11:04:00",7.716,7.746,"2022-05-22 11:02:30",7.674,"2022-05-22 12:00:00",2.642,2.65,"2022-05-22 11:42:30",2.631,"2022-05-22 11:04:30",3.165,3.173,"2022-05-22 11:18:30",3.158,"2022-05-22 11:42:30",2.65,2.655,"2022-05-22 11:01:00",2.646,"2022-05-22 11:45:00",3.201,3.207,"2022-05-22 11:00:30",3.196,"2022-05-22 11:47:00",4.993,4.998,"2022-05-22 11:03:30",4.989,"2022-05-22 11:14:00",9.239232,0,2.257,196.5,31.28,199,5.7,"2022-05-22 11:00:30",0,"2022-05-22 11:45:30",4.433,175.2,21.6,199,10.6,"2022-05-22 11:10:00",1.1,"2022-05-22 11:55:30",1.73,3.279
"2022-05-22 13:00:00",5178,53.12,"2022-05-22 12:59:30",13,13.74,"2022-05-22 12:34:00",0.375,"2022-05-22 12:45:30",774.7,26.3,27.18,"2022-05-22 12:54:30",25.48,"2022-05-22 12:01:00",71.68,73.61,"2022-05-22 12:05:00",68.97,"2022-05-22 12:16:00",25.95,26.44,"2022-05-22 12:59:30",25.55,"2022-05-22 12:00:30",25.83,26.03,"2022-05-22 12:58:00",25.7,"2022-05-22 12:25:30",26.19,26.28,"2022-05-22 12:03:30",26.08,"2022-05-22 12:24:00",26.95,27.01,"2022-05-22 12:09:00",26.91,"2022-05-22 12:41:30",27.38,27.44,"2022-05-22 12:00:30",27.3,"2022-05-22 12:02:00",27.48,27.58,"2022-05-22 12:23:00",27.43,"2022-05-22 12:02:00",7.635,7.683,"2022-05-22 12:01:00",7.58,"2022-05-22 12:58:30",2.656,2.665,"2022-05-22 12:44:30",2.647,"2022-05-22 12:03:30",3.16,3.169,"2022-05-22 12:06:00",3.155,"2022-05-22 12:53:30",2.644,2.652,"2022-05-22 12:00:30",2.639,"2022-05-22 12:52:30",3.196,3.201,"2022-05-22 12:01:00",3.19,"2022-05-22 12:48:30",4.99,4.995,"2022-05-22 12:08:30",4.985,"2022-05-22 12:34:30",13.34935,0,2.262,200.9,27.23,224,5.3,"2022-05-22 12:19:00",0.4,"2022-05-22 12:40:30",4.09,182.6,23.41,149,9.4,"2022-05-22 12:00:30",0.6,"2022-05-22 12:52:00",2.565,3.262
"2022-05-22 14:00:00",5179,52.46,"2022-05-22 13:13:30",13.02,13.21,"2022-05-22 13:22:00",0.531,"2022-05-22 13:20:30",781.2,27.15,27.77,"2022-05-22 13:59:30",26.39,"2022-05-22 13:24:00",70,73.11,"2022-05-22 13:22:30",67.09,"2022-05-22 13:45:30",26.81,27.24,"2022-05-22 13:59:30",26.43,"2022-05-22 13:01:00",26.07,26.27,"2022-05-22 13:47:00",25.93,"2022-05-22 13:07:30",26.18,26.3,"2022-05-22 13:55:00",26.08,"2022-05-22 13:25:00",26.95,26.97,"2022-05-22 13:47:30",26.91,"2022-05-22 13:37:00",27.37,27.44,"2022-05-22 13:28:00",27.26,"2022-05-22 13:53:00",27.48,27.56,"2022-05-22 13:15:00",27.43,"2022-05-22 13:00:30",7.533,7.583,"2022-05-22 13:01:00",7.463,"2022-05-22 14:00:00",2.669,2.679,"2022-05-22 13:58:00",2.657,"2022-05-22 13:02:00",3.155,3.159,"2022-05-22 13:32:00",3.15,"2022-05-22 13:54:30",2.636,2.639,"2022-05-22 13:00:30",2.632,"2022-05-22 13:50:30",3.191,3.197,"2022-05-22 13:01:00",3.185,"2022-05-22 13:50:00",4.987,4.991,"2022-05-22 13:04:30",4.981,"2022-05-22 13:46:00",12.90665,0,1.922,200.6,39.7,236,5,"2022-05-22 13:11:30",0,"2022-05-22 13:36:30",4.254,169,27.21,192,7.9,"2022-05-22 13:19:30",1,"2022-05-22 13:49:30",2.545,2.986
"2022-05-22 15:00:00",5180,55.02,"2022-05-22 14:34:30",13.1,13.63,"2022-05-22 14:36:30",0.512,"2022-05-22 14:40:30",780.2,28.12,28.62,"2022-05-22 14:29:30",27.5,"2022-05-22 14:06:00",68.23,70.88,"2022-05-22 14:07:30",65.65,"2022-05-22 14:16:30",27.71,28.28,"2022-05-22 14:58:30",27.21,"2022-05-22 14:00:30",26.39,26.62,"2022-05-22 14:54:30",26.14,"2022-05-22 14:06:00",26.2,26.36,"2022-05-22 14:56:30",26.06,"2022-05-22 14:27:00",26.95,26.97,"2022-05-22 14:04:00",26.91,"2022-05-22 14:53:00",27.33,27.42,"2022-05-22 14:12:00",27.19,"2022-05-22 14:26:30",27.48,27.55,"2022-05-22 14:30:00",27.43,"2022-05-22 14:10:30",7.406,7.466,"2022-05-22 14:00:30",7.341,"2022-05-22 14:59:30",2.681,2.687,"2022-05-22 14:36:30",2.674,"2022-05-22 14:19:00",3.153,3.161,"2022-05-22 14:11:30",3.147,"2022-05-22 15:00:00",2.629,2.632,"2022-05-22 14:00:30",2.625,"2022-05-22 14:53:30",3.188,3.196,"2022-05-22 14:18:30",3.183,"2022-05-22 14:12:30",4.982,4.987,"2022-05-22 14:08:30",4.977,"2022-05-22 14:38:30",14.97096,0,2.123,193.6,37.48,244,5.5,"2022-05-22 14:55:00",0,"2022-05-22 14:49:30",4.055,176.9,22.26,194,8.2,"2022-05-22 14:57:30",1.1,"2022-05-22 14:30:30",2.981,2.479
"2022-05-22 16:00:00",5181,56.95,"2022-05-22 15:00:30",13.21,13.74,"2022-05-22 15:59:30",0.506,"2022-05-22 15:18:00",784.4,28.09,28.52,"2022-05-22 15:41:00",27.7,"2022-05-22 15:12:30",65.46,68.91,"2022-05-22 15:58:30",61.67,"2022-05-22 15:43:30",28.48,28.7,"2022-05-22 15:56:00",28.12,"2022-05-22 15:01:00",26.78,27.01,"2022-05-22 15:59:00",26.52,"2022-05-22 15:02:30",26.35,26.44,"2022-05-22 15:33:00",26.21,"2022-05-22 15:00:30",26.95,26.97,"2022-05-22 15:33:30",26.91,"2022-05-22 15:22:30",27.26,27.37,"2022-05-22 15:18:30",27.17,"2022-05-22 15:28:00",27.47,27.55,"2022-05-22 15:29:00",27.43,"2022-05-22 15:07:00",7.265,7.341,"2022-05-22 15:00:30",7.184,"2022-05-22 15:59:30",2.692,2.699,"2022-05-22 15:38:30",2.683,"2022-05-22 15:10:30",3.149,3.155,"2022-05-22 15:03:30",3.144,"2022-05-22 15:06:30",2.624,2.628,"2022-05-22 15:00:30",2.621,"2022-05-22 15:35:30",3.186,3.192,"2022-05-22 15:02:30",3.181,"2022-05-22 15:09:30",4.978,4.983,"2022-05-22 15:01:00",4.972,"2022-05-22 15:36:00",12.09655,0,2.356,205.3,36.53,229,7,"2022-05-22 15:24:30",0,"2022-05-22 15:58:30",4.468,173.3,24.79,194,9.5,"2022-05-22 15:12:00",1.3,"2022-05-22 15:34:30",2.395,1.797
"2022-05-22 17:00:00",5182,57.86,"2022-05-22 16:40:00",13.16,13.37,"2022-05-22 16:01:00",0.506,"2022-05-22 16:51:00",782.1,28.5,29.25,"2022-05-22 16:21:30",27.5,"2022-05-22 17:00:00",65.93,69.89,"2022-05-22 16:56:30",62.31,"2022-05-22 16:36:30",28.74,28.92,"2022-05-22 16:46:30",28.52,"2022-05-22 16:14:00",27.12,27.24,"2022-05-22 16:58:00",26.93,"2022-05-22 16:01:00",26.45,26.64,"2022-05-22 16:47:30",26.27,"2022-05-22 16:02:00",26.95,26.95,"2022-05-22 16:01:00",26.91,"2022-05-22 16:35:00",27.22,27.32,"2022-05-22 16:30:30",27.14,"2022-05-22 16:22:00",27.48,27.55,"2022-05-22 16:17:30",27.43,"2022-05-22 16:00:30",7.099,7.19,"2022-05-22 16:00:30",7.011,"2022-05-22 16:59:30",2.701,2.708,"2022-05-22 16:53:30",2.696,"2022-05-22 16:12:00",3.151,3.156,"2022-05-22 16:05:00",3.147,"2022-05-22 16:24:30",2.622,2.625,"2022-05-22 16:03:00",2.619,"2022-05-22 16:42:30",3.184,3.19,"2022-05-22 16:04:00",3.176,"2022-05-22 16:55:30",4.974,4.979,"2022-05-22 16:02:00",4.97,"2022-05-22 16:24:30",12.26147,0,1.981,197.9,36.49,171,4.4,"2022-05-22 16:53:00",0.3,"2022-05-22 16:46:00",4.007,159.5,26.14,137,8.4,"2022-05-22 16:52:30",0.5,"2022-05-22 16:20:30",2.468,0.991
"2022-05-22 18:00:00",5183,60.6,"2022-05-22 17:00:30",13.2,13.35,"2022-05-22 17:21:30",0.494,"2022-05-22 17:27:30",787.5,27.62,28.22,"2022-05-22 17:17:30",27.37,"2022-05-22 17:05:00",68.28,70.64,"2022-05-22 17:06:30",66.11,"2022-05-22 17:47:30",28.79,28.92,"2022-05-22 17:01:00",28.64,"2022-05-22 17:57:30",27.37,27.57,"2022-05-22 17:59:30",27.22,"2022-05-22 17:00:30",26.59,26.69,"2022-05-22 17:54:00",26.47,"2022-05-22 17:21:30",26.95,26.97,"2022-05-22 17:02:00",26.91,"2022-05-22 17:01:30",27.21,27.29,"2022-05-22 17:10:30",27.12,"2022-05-22 17:40:00",27.47,27.57,"2022-05-22 17:15:30",27.41,"2022-05-22 17:42:30",6.934,7.014,"2022-05-22 17:01:30",6.855,"2022-05-22 18:00:00",2.707,2.713,"2022-05-22 17:44:00",2.699,"2022-05-22 17:09:30",3.154,3.162,"2022-05-22 17:59:30",3.147,"2022-05-22 17:05:00",2.623,2.625,"2022-05-22 17:46:00",2.619,"2022-05-22 17:06:00",3.184,3.19,"2022-05-22 17:41:00",3.178,"2022-05-22 17:59:00",4.972,4.977,"2022-05-22 17:03:30",4.966,"2022-05-22 17:12:00",8.036354,0,1.989,197.5,31.5,199,4.1,"2022-05-22 17:43:00",0,"2022-05-22 17:18:00",3.919,164.9,24.41,162,9.6,"2022-05-22 17:47:30",0,"2022-05-22 17:17:00",1.593,0.22
"2022-05-22 19:00:00",5184,62.01,"2022-05-22 18:36:00",13.34,13.74,"2022-05-22 19:00:00",0.598,"2022-05-22 18:32:30",791.8,27.41,28.22,"2022-05-22 18:27:00",26.39,"2022-05-22 18:58:00",68.35,71.91,"2022-05-22 19:00:00",65.72,"2022-05-22 18:31:00",28.49,28.72,"2022-05-22 18:04:00",28.3,"2022-05-22 18:56:00",27.53,27.61,"2022-05-22 18:51:00",27.42,"2022-05-22 18:02:00",26.71,26.85,"2022-05-22 18:45:00",26.47,"2022-05-22 18:03:00",26.95,27,"2022-05-22 18:50:00",26.89,"2022-05-22 18:16:00",27.21,27.32,"2022-05-22 18:27:00",27.11,"2022-05-22 18:07:00",27.47,27.55,"2022-05-22 18:09:00",27.43,"2022-05-22 18:03:00",6.781,6.858,"2022-05-22 18:02:30",6.716,"2022-05-22 19:00:00",2.709,2.714,"2022-05-22 18:05:00",2.705,"2022-05-22 18:09:00",3.158,3.162,"2022-05-22 18:00:30",3.153,"2022-05-22 18:27:30",2.626,2.629,"2022-05-22 18:51:00",2.622,"2022-05-22 18:33:00",3.184,3.188,"2022-05-22 18:03:00",3.179,"2022-05-22 18:34:00",4.97,4.974,"2022-05-22 18:07:00",4.966,"2022-05-22 18:13:30",6.760478,0,1.99,193.8,30.21,204,4.8,"2022-05-22 18:49:30",0.3,"2022-05-22 18:40:00",4.226,172.2,18.78,190,9.3,"2022-05-22 18:05:00",0.4,"2022-05-22 18:18:00",0.616,0
"2022-05-22 20:00:00",5185,65.62,"2022-05-22 19:00:30",11.25,9.58,"2022-05-22 19:55:00",0,"2022-05-22 19:46:00",770.5,25.75,26.47,"2022-05-22 19:03:00",24.57,"2022-05-22 19:59:30",74.17,83.5,"2022-05-22 20:00:00",70.74,"2022-05-22 19:02:30",27.99,28.3,"2022-05-22 19:00:30",27.68,"2022-05-22 19:53:00",27.51,27.59,"2022-05-22 19:19:30",27.37,"2022-05-22 19:57:30",26.8,26.98,"2022-05-22 19:55:00",26.68,"2022-05-22 19:26:00",27.03,27.16,"2022-05-22 19:56:00",26.92,"2022-05-22 19:11:00",27.23,27.37,"2022-05-22 19:13:30",27.11,"2022-05-22 19:32:30",27.46,27.53,"2022-05-22 19:08:30",27.43,"2022-05-22 19:01:30",6.667,6.716,"2022-05-22 19:00:30",6.627,"2022-05-22 20:00:00",2.711,2.717,"2022-05-22 20:00:00",2.707,"2022-05-22 19:11:30",3.163,3.169,"2022-05-22 19:58:30",3.158,"2022-05-22 19:00:30",2.629,2.632,"2022-05-22 19:34:00",2.626,"2022-05-22 19:00:30",3.185,3.19,"2022-05-22 19:39:00",3.179,"2022-05-22 19:01:30",4.969,4.974,"2022-05-22 19:37:30",4.964,"2022-05-22 19:10:30",1.537236,0,1.899,198.5,32.17,163,6.4,"2022-05-22 19:43:30",0,"2022-05-22 19:28:00",3.603,171.5,25.5,147,8.4,"2022-05-22 19:02:00",0.3,"2022-05-22 19:35:30",0.14,0
"2022-05-22 21:00:00",5186,69.95,"2022-05-22 20:00:30",11.19,0.182,"2022-05-22 21:00:00",0,"2022-05-22 20:00:30",804,23.46,24.58,"2022-05-22 20:00:30",23.13,"2022-05-22 20:57:30",84.4,86.6,"2022-05-22 20:09:30",82.5,"2022-05-22 20:48:30",27.32,27.68,"2022-05-22 20:00:30",26.85,"2022-05-22 21:00:00",27.33,27.47,"2022-05-22 20:01:00",27.14,"2022-05-22 20:58:00",26.91,27.05,"2022-05-22 20:47:30",26.75,"2022-05-22 20:01:00",27.13,27.16,"2022-05-22 20:02:30",27.04,"2022-05-22 20:06:00",27.27,27.42,"2022-05-22 20:59:30",27.16,"2022-05-22 20:27:30",27.46,27.53,"2022-05-22 20:10:30",27.43,"2022-05-22 20:02:00",6.596,6.627,"2022-05-22 20:00:30",6.57,"2022-05-22 20:55:00",2.713,2.717,"2022-05-22 20:02:00",2.708,"2022-05-22 20:40:30",3.165,3.17,"2022-05-22 20:21:30",3.159,"2022-05-22 20:08:00",2.63,2.634,"2022-05-22 20:42:30",2.626,"2022-05-22 20:05:00",3.187,3.192,"2022-05-22 20:18:00",3.181,"2022-05-22 20:15:30",4.969,4.972,"2022-05-22 20:24:30",4.964,"2022-05-22 20:23:30",0.03259993,0,1.579,196.1,29.69,225,4.1,"2022-05-22 20:53:00",0,"2022-05-22 20:59:30",3.016,178.3,22.89,170,7.1,"2022-05-22 20:24:30",0,"2022-05-22 20:46:00",-0.005,0
"2022-05-22 22:00:00",5187,74.8,"2022-05-22 21:01:00",11.18,0.059,"2022-05-22 21:59:00",0,"2022-05-22 21:00:30",804,22.89,23.15,"2022-05-22 21:00:30",22.61,"2022-05-22 21:48:00",85.5,86.9,"2022-05-22 21:39:00",83.3,"2022-05-22 21:00:30",26.64,26.9,"2022-05-22 21:01:00",26.4,"2022-05-22 22:00:00",27.1,27.22,"2022-05-22 21:00:30",26.93,"2022-05-22 21:56:30",26.94,27.03,"2022-05-22 21:31:00",26.83,"2022-05-22 21:49:30",27.15,27.18,"2022-05-22 21:58:30",27.12,"2022-05-22 21:39:30",27.32,27.42,"2022-05-22 21:21:00",27.2,"2022-05-22 21:04:00",27.47,27.55,"2022-05-22 21:41:30",27.43,"2022-05-22 21:00:30",6.542,6.575,"2022-05-22 21:00:30",6.513,"2022-05-22 21:56:00",2.711,2.717,"2022-05-22 21:02:30",2.705,"2022-05-22 21:31:30",3.166,3.17,"2022-05-22 21:21:30",3.159,"2022-05-22 21:05:30",2.634,2.638,"2022-05-22 21:59:30",2.631,"2022-05-22 21:01:30",3.187,3.192,"2022-05-22 21:19:30",3.181,"2022-05-22 21:09:00",4.968,4.972,"2022-05-22 21:00:30",4.964,"2022-05-22 21:12:00",0.001852487,0,1.788,203.6,28.5,167,4.1,"2022-05-22 21:49:00",0,"2022-05-22 21:08:30",3.385,192.8,21.87,200,7.4,"2022-05-22 21:31:30",0.6,"2022-05-22 21:45:00",-0.006,0
"2022-05-22 23:00:00",5188,74.35,"2022-05-22 23:00:00",11.18,0.057,"2022-05-22 22:25:00",0,"2022-05-22 22:00:30",770.4,22.73,22.86,"2022-05-22 22:49:00",22.67,"2022-05-22 22:24:00",86.2,87,"2022-05-22 22:50:00",84.4,"2022-05-22 22:01:00",26.15,26.46,"2022-05-22 22:01:00",26,"2022-05-22 22:55:30",26.84,27.01,"2022-05-22 22:01:00",26.7,"2022-05-22 22:58:30",26.86,27,"2022-05-22 22:05:00",26.7,"2022-05-22 22:52:30",27.15,27.18,"2022-05-22 22:37:30",27.1,"2022-05-22 22:13:30",27.35,27.44,"2022-05-22 22:04:00",27.2,"2022-05-22 22:09:30",27.47,27.57,"2022-05-22 22:50:00",27.43,"2022-05-22 22:04:00",6.489,6.516,"2022-05-22 22:02:00",6.459,"2022-05-22 22:59:30",2.707,2.711,"2022-05-22 22:22:00",2.7,"2022-05-22 22:53:30",3.168,3.177,"2022-05-22 22:35:00",3.161,"2022-05-22 22:06:00",2.637,2.639,"2022-05-22 22:20:30",2.635,"2022-05-22 22:01:00",3.189,3.194,"2022-05-22 22:06:00",3.183,"2022-05-22 22:05:00",4.97,4.977,"2022-05-22 22:01:30",4.966,"2022-05-22 22:10:00",0.001675047,0,2.083,208.1,25.92,211,5.1,"2022-05-22 22:45:00",0.3,"2022-05-22 22:16:00",3.497,196.9,18.12,206,6.7,"2022-05-22 22:57:00",0.8,"2022-05-22 22:11:00",-0.005,0
"2022-05-23 00:00:00",5189,74.15,"2022-05-22 23:14:30",11.16,0.056,"2022-05-22 23:30:30",0,"2022-05-22 23:00:30",781.1,22.68,22.81,"2022-05-22 23:00:30",22.55,"2022-05-22 23:58:00",85.3,86.4,"2022-05-22 23:53:30",83.8,"2022-05-22 23:17:00",25.78,26.02,"2022-05-22 23:02:00",25.61,"2022-05-22 23:47:00",26.6,26.83,"2022-05-22 23:10:00",26.46,"2022-05-22 23:58:30",26.78,26.9,"2022-05-22 23:20:00",26.68,"2022-05-22 23:17:30",27.16,27.21,"2022-05-22 23:09:30",27.12,"2022-05-22 23:05:00",27.39,27.44,"2022-05-22 23:03:30",27.25,"2022-05-22 23:35:30",27.47,27.55,"2022-05-22 23:15:00",27.43,"2022-05-22 23:02:00",6.442,6.468,"2022-05-22 23:01:00",6.414,"2022-05-23 00:00:00",2.701,2.707,"2022-05-22 23:15:30",2.694,"2022-05-22 23:50:00",3.167,3.172,"2022-05-22 23:01:00",3.161,"2022-05-22 23:55:30",2.638,2.641,"2022-05-22 23:25:30",2.636,"2022-05-22 23:01:00",3.189,3.194,"2022-05-22 23:42:00",3.185,"2022-05-22 23:03:30",4.971,4.974,"2022-05-22 23:02:30",4.966,"2022-05-22 23:03:30",0.001374543,0,2.023,209.1,25.9,220,4.6,"2022-05-22 23:57:30",0.4,"2022-05-22 23:50:30",3.481,204.8,22.87,214,7.7,"2022-05-22 23:08:30",1,"2022-05-22 23:03:00",-0.004,0
"2022-05-23 01:00:00",5190,74.14,"2022-05-23 00:13:00",11.14,0.055,"2022-05-23 00:58:30",0,"2022-05-23 00:00:30",750.1,22.47,22.62,"2022-05-23 00:00:30",22.36,"2022-05-23 00:30:30",85.8,86.4,"2022-05-23 00:19:30",84.8,"2022-05-23 00:31:30",25.5,25.63,"2022-05-23 00:00:30",25.37,"2022-05-23 01:00:00",26.36,26.56,"2022-05-23 00:00:30",26.23,"2022-05-23 00:56:30",26.72,26.85,"2022-05-23 00:20:30",26.55,"2022-05-23 00:56:00",27.15,27.21,"2022-05-23 00:07:30",27.12,"2022-05-23 00:30:30",27.39,27.44,"2022-05-23 00:14:30",27.32,"2022-05-23 00:12:00",27.47,27.55,"2022-05-23 00:29:30",27.43,"2022-05-23 00:08:00",6.392,6.42,"2022-05-23 00:00:30",6.364,"2022-05-23 00:55:00",2.698,2.704,"2022-05-23 00:11:30",2.691,"2022-05-23 00:52:00",3.164,3.17,"2022-05-23 00:07:00",3.156,"2022-05-23 00:59:00",2.639,2.641,"2022-05-23 00:04:00",2.636,"2022-05-23 00:08:30",3.191,3.194,"2022-05-23 00:08:00",3.187,"2022-05-23 00:05:30",4.971,4.974,"2022-05-23 00:05:30",4.968,"2022-05-23 00:03:00",0.001305754,0,2.052,220.4,27.93,204,5.1,"2022-05-23 00:06:00",0.4,"2022-05-23 00:40:30",3.682,215.2,19.98,227,7.5,"2022-05-23 00:44:00",0,"2022-05-23 00:22:00",-0.005,0
"2022-05-23 02:00:00",5191,73.97,"2022-05-23 01:27:00",11.12,0.055,"2022-05-23 01:17:30",0,"2022-05-23 01:00:30",745.9,22.34,22.51,"2022-05-23 01:04:00",22.22,"2022-05-23 01:48:00",86.7,88,"2022-05-23 01:51:00",84.8,"2022-05-23 01:03:00",25.23,25.44,"2022-05-23 01:01:30",25.17,"2022-05-23 01:50:00",26.16,26.29,"2022-05-23 01:01:30",25.99,"2022-05-23 01:58:00",26.57,26.67,"2022-05-23 01:09:00",26.45,"2022-05-23 01:38:00",27.15,27.18,"2022-05-23 01:07:30",27.12,"2022-05-23 01:07:00",27.39,27.44,"2022-05-23 01:15:30",27.3,"2022-05-23 01:01:00",27.47,27.55,"2022-05-23 01:08:30",27.43,"2022-05-23 01:05:00",6.343,6.369,"2022-05-23 01:03:00",6.314,"2022-05-23 01:57:30",2.694,2.7,"2022-05-23 01:00:30",2.688,"2022-05-23 01:58:00",3.164,3.172,"2022-05-23 01:14:30",3.159,"2022-05-23 01:51:30",2.638,2.641,"2022-05-23 01:32:30",2.636,"2022-05-23 01:04:00",3.192,3.199,"2022-05-23 01:43:30",3.188,"2022-05-23 01:01:00",4.973,4.977,"2022-05-23 01:05:00",4.968,"2022-05-23 01:03:30",0.00122133,0,2.161,211.8,25.23,241,5.4,"2022-05-23 01:17:30",0,"2022-05-23 01:57:00",3.532,212.2,19.92,201,7,"2022-05-23 01:20:30",0.7,"2022-05-23 01:30:00",-0.005,0
"2022-05-23 03:00:00",5192,73.1,"2022-05-23 03:00:00",11.11,0.055,"2022-05-23 02:06:30",0,"2022-05-23 02:00:30",744.8,22.51,22.73,"2022-05-23 03:00:00",22.35,"2022-05-23 02:01:30",87,87.7,"2022-05-23 02:20:00",86.1,"2022-05-23 02:48:30",25.04,25.23,"2022-05-23 02:02:00",24.98,"2022-05-23 02:22:30",25.98,26.1,"2022-05-23 02:00:30",25.91,"2022-05-23 02:12:00",26.56,26.64,"2022-05-23 02:02:00",26.39,"2022-05-23 02:51:00",27.14,27.16,"2022-05-23 02:00:30",27.1,"2022-05-23 02:36:00",27.38,27.44,"2022-05-23 02:10:30",27.28,"2022-05-23 02:26:00",27.45,27.51,"2022-05-23 02:00:30",27.43,"2022-05-23 02:01:30",6.297,6.319,"2022-05-23 02:01:30",6.275,"2022-05-23 02:56:30",2.691,2.697,"2022-05-23 02:01:30",2.683,"2022-05-23 02:50:30",3.159,3.166,"2022-05-23 02:10:30",3.153,"2022-05-23 02:46:00",2.638,2.642,"2022-05-23 02:54:00",2.635,"2022-05-23 02:59:30",3.193,3.197,"2022-05-23 02:24:00",3.188,"2022-05-23 02:42:00",4.975,4.979,"2022-05-23 02:31:30",4.97,"2022-05-23 02:17:00",0.001231635,0,1.722,211,30.31,209,3.8,"2022-05-23 02:01:30",0,"2022-05-23 02:27:30",2.853,207.9,22.86,248,5.1,"2022-05-23 02:11:30",0.4,"2022-05-23 02:54:00",-0.008,0
"2022-05-23 04:00:00",5193,72.58,"2022-05-23 03:17:00",11.1,0.056,"2022-05-23 03:19:30",0,"2022-05-23 03:00:30",741.7,22.55,22.76,"2022-05-23 03:04:00",22.48,"2022-05-23 03:59:00",87.4,88.5,"2022-05-23 03:49:30",86.2,"2022-05-23 03:01:00",25,25.07,"2022-05-23 03:12:30",24.95,"2022-05-23 03:47:30",25.85,25.99,"2022-05-23 03:04:00",25.7,"2022-05-23 03:56:00",26.4,26.54,"2022-05-23 03:01:30",26.27,"2022-05-23 03:58:00",27.1,27.16,"2022-05-23 03:01:00",27,"2022-05-23 03:56:30",27.38,27.44,"2022-05-23 03:00:30",27.29,"2022-05-23 03:52:00",27.46,27.53,"2022-05-23 03:11:30",27.43,"2022-05-23 03:01:30",6.252,6.278,"2022-05-23 03:00:30",6.228,"2022-05-23 03:58:00",2.687,2.693,"2022-05-23 03:29:00",2.68,"2022-05-23 03:05:00",3.159,3.164,"2022-05-23 03:09:00",3.153,"2022-05-23 03:03:00",2.638,2.643,"2022-05-23 03:59:00",2.635,"2022-05-23 03:00:30",3.193,3.199,"2022-05-23 03:56:30",3.188,"2022-05-23 03:46:00",4.976,4.979,"2022-05-23 03:02:00",4.97,"2022-05-23 03:29:00",0.001241699,0,1.398,212.8,36.43,189,4.7,"2022-05-23 03:53:30",0,"2022-05-23 03:08:30",2.303,211,24.2,226,4.8,"2022-05-23 03:53:30",0,"2022-05-23 03:28:00",-0.012,0
"2022-05-23 05:00:00",5194,73,"2022-05-23 04:06:30",11.08,0.055,"2022-05-23 04:06:00",0,"2022-05-23 04:00:30",739.4,22.32,22.56,"2022-05-23 04:04:00",22.22,"2022-05-23 04:36:30",87.8,88.4,"2022-05-23 04:04:30",86.8,"2022-05-23 04:18:00",24.88,25.07,"2022-05-23 04:01:30",24.78,"2022-05-23 04:40:00",25.76,25.84,"2022-05-23 04:02:30",25.62,"2022-05-23 04:54:30",26.36,26.46,"2022-05-23 04:30:30",26.16,"2022-05-23 05:00:00",26.99,27.16,"2022-05-23 04:04:00",26.91,"2022-05-23 04:53:30",27.36,27.44,"2022-05-23 04:29:00",27.27,"2022-05-23 04:42:30",27.46,27.53,"2022-05-23 04:19:00",27.43,"2022-05-23 04:01:00",6.209,6.231,"2022-05-23 04:01:00",6.184,"2022-05-23 05:00:00",2.684,2.688,"2022-05-23 04:01:30",2.68,"2022-05-23 04:18:00",3.155,3.161,"2022-05-23 04:54:00",3.15,"2022-05-23 04:38:00",2.64,2.643,"2022-05-23 04:00:30",2.635,"2022-05-23 04:06:00",3.193,3.197,"2022-05-23 04:02:30",3.188,"2022-05-23 04:05:00",4.977,4.979,"2022-05-23 04:01:30",4.972,"2022-05-23 04:10:00",0.001333761,0,1.568,218.6,26.29,217,4.1,"2022-05-23 04:16:00",0,"2022-05-23 04:14:00",2.595,219,21.12,226,4.9,"2022-05-23 04:30:30",0.5,"2022-05-23 04:38:30",-0.01,0
"2022-05-23 06:00:00",5195,72.75,"2022-05-23 05:34:30",11.07,0.056,"2022-05-23 05:59:00",0,"2022-05-23 05:00:30",735.8,22.26,22.44,"2022-05-23 05:19:00",22.08,"2022-05-23 05:54:00",87.8,88.6,"2022-05-23 05:05:00",86.8,"2022-05-23 05:32:00",24.79,24.86,"2022-05-23 05:42:00",24.73,"2022-05-23 05:57:30",25.62,25.72,"2022-05-23 05:09:30",25.52,"2022-05-23 05:25:00",26.21,26.31,"2022-05-23 05:03:00",26.06,"2022-05-23 05:34:00",26.95,26.98,"2022-05-23 05:07:30",26.91,"2022-05-23 05:27:00",27.34,27.42,"2022-05-23 05:04:00",27.22,"2022-05-23 05:14:00",27.46,27.53,"2022-05-23 05:55:30",27.43,"2022-05-23 05:00:30",6.163,6.189,"2022-05-23 05:00:30",6.135,"2022-05-23 05:56:00",2.684,2.69,"2022-05-23 05:11:30",2.679,"2022-05-23 05:16:00",3.156,3.161,"2022-05-23 05:01:00",3.15,"2022-05-23 05:59:30",2.639,2.641,"2022-05-23 05:00:30",2.638,"2022-05-23 05:09:00",3.193,3.203,"2022-05-23 05:59:00",3.187,"2022-05-23 05:17:00",4.977,4.981,"2022-05-23 05:25:00",4.974,"2022-05-23 05:03:30",0.001060552,0,NAN,212.6,72.57,NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",3.561,213.9,17.69,200,6.9,"2022-05-23 05:01:30",0.4,"2022-05-23 05:56:30",NAN,0.001
"2022-05-23 07:00:00",5196,73.24,"2022-05-23 06:15:00",11.05,0.056,"2022-05-23 06:19:30",0,"2022-05-23 06:00:30",772,21.91,22.1,"2022-05-23 06:03:00",21.81,"2022-05-23 06:34:30",87.9,88.7,"2022-05-23 06:50:00",86.8,"2022-05-23 06:31:30",24.64,24.84,"2022-05-23 06:01:00",24.51,"2022-05-23 06:58:30",25.58,25.66,"2022-05-23 06:07:30",25.38,"2022-05-23 06:56:30",26.17,26.25,"2022-05-23 06:33:30",26.06,"2022-05-23 06:06:30",26.95,26.97,"2022-05-23 06:33:00",26.91,"2022-05-23 06:09:00",27.29,27.42,"2022-05-23 06:09:00",27.19,"2022-05-23 06:11:00",27.47,27.55,"2022-05-23 06:27:30",27.43,"2022-05-23 06:00:30",6.116,6.14,"2022-05-23 06:02:30",6.085,"2022-05-23 06:58:30",2.679,2.683,"2022-05-23 06:02:00",2.673,"2022-05-23 06:56:00",3.152,3.158,"2022-05-23 06:04:30",3.148,"2022-05-23 06:27:00",2.637,2.641,"2022-05-23 06:00:30",2.635,"2022-05-23 06:55:00",3.195,3.201,"2022-05-23 06:46:30",3.188,"2022-05-23 06:19:00",4.976,4.981,"2022-05-23 06:29:00",4.972,"2022-05-23 06:27:00",0.001336898,0,NAN,0,0,NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",3.103,209.8,22.85,156,6.6,"2022-05-23 06:28:30",0.8,"2022-05-23 06:18:00",NAN,0.296
"2022-05-23 08:00:00",5197,73.45,"2022-05-23 07:48:00",11.01,0.056,"2022-05-23 07:19:00",0,"2022-05-23 07:00:30",767.9,22.01,22.16,"2022-05-23 07:54:30",21.87,"2022-05-23 07:15:30",87.7,88.5,"2022-05-23 07:05:00",86.4,"2022-05-23 07:33:30",24.48,24.65,"2022-05-23 07:07:30",24.36,"2022-05-23 07:37:00",25.43,25.61,"2022-05-23 07:10:30",25.33,"2022-05-23 07:27:00",26.08,26.23,"2022-05-23 07:05:30",25.9,"2022-05-23 07:38:30",26.93,26.95,"2022-05-23 07:00:30",26.85,"2022-05-23 07:57:30",27.23,27.34,"2022-05-23 07:15:00",27.13,"2022-05-23 07:39:30",27.47,27.55,"2022-05-23 07:18:00",27.43,"2022-05-23 07:05:30",6.067,6.091,"2022-05-23 07:01:00",6.045,"2022-05-23 07:50:30",2.679,2.685,"2022-05-23 07:09:00",2.674,"2022-05-23 07:53:30",3.152,3.158,"2022-05-23 07:24:00",3.147,"2022-05-23 07:18:00",2.636,2.639,"2022-05-23 07:26:00",2.634,"2022-05-23 07:11:00",3.195,3.199,"2022-05-23 07:15:00",3.19,"2022-05-23 07:37:30",4.976,4.981,"2022-05-23 07:25:00",4.972,"2022-05-23 07:40:00",0.001355815,0,NAN,0,0,NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",3.483,196.3,19.95,190,7.6,"2022-05-23 07:22:00",0,"2022-05-23 07:16:00",NAN,1.091
"2022-05-23 09:00:00",5198,72.77,"2022-05-23 08:59:00",10.99,0.305,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",762.7,22.28,22.42,"2022-05-23 08:34:00",22.08,"2022-05-23 08:02:30",87.4,88.2,"2022-05-23 08:04:30",86.5,"2022-05-23 08:47:30",24.39,24.48,"2022-05-23 08:39:30",24.36,"2022-05-23 08:01:00",25.33,25.46,"2022-05-23 08:00:30",25.11,"2022-05-23 08:59:00",25.99,26.07,"2022-05-23 08:07:00",25.88,"2022-05-23 08:52:00",26.82,26.93,"2022-05-23 08:01:30",26.71,"2022-05-23 08:45:30",27.19,27.31,"2022-05-23 08:04:00",27.11,"2022-05-23 08:33:00",27.47,27.55,"2022-05-23 08:12:30",27.43,"2022-05-23 08:02:00",6.022,6.047,"2022-05-23 08:01:30",5.996,"2022-05-23 08:55:30",2.677,2.682,"2022-05-23 08:26:30",2.671,"2022-05-23 08:22:00",3.152,3.158,"2022-05-23 08:21:30",3.147,"2022-05-23 08:57:30",2.638,2.642,"2022-05-23 08:18:30",2.634,"2022-05-23 08:03:30",3.195,3.199,"2022-05-23 08:00:30",3.19,"2022-05-23 08:03:30",4.976,4.979,"2022-05-23 08:02:30",4.968,"2022-05-23 08:49:30",0.1133712,0,NAN,0,0,NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,191.5,26.68,227,NAN,"2022-05-23 08:31:00",NAN,"2022-05-23 08:31:00",NAN,1.887
"2022-05-23 10:00:00",5199,69.4,"2022-05-23 09:59:00",11,11.08,"2022-05-23 09:01:00",0.001,"2022-05-23 09:25:30",765.8,22.85,23.32,"2022-05-23 10:00:00",22.35,"2022-05-23 09:00:30",85.6,87.3,"2022-05-23 09:05:00",84.2,"2022-05-23 10:00:00",24.4,24.46,"2022-05-23 09:08:00",24.34,"2022-05-23 09:17:00",25.22,25.34,"2022-05-23 09:01:00",25.15,"2022-05-23 09:08:00",25.96,26.04,"2022-05-23 09:05:30",25.85,"2022-05-23 09:57:00",26.76,26.88,"2022-05-23 09:03:30",26.73,"2022-05-23 09:07:30",27.18,27.24,"2022-05-23 09:13:30",27.11,"2022-05-23 09:23:30",27.48,27.57,"2022-05-23 09:43:00",27.41,"2022-05-23 09:17:00",5.97,5.996,"2022-05-23 09:01:00",5.942,"2022-05-23 09:51:30",2.675,2.68,"2022-05-23 09:01:30",2.671,"2022-05-23 09:54:30",3.147,3.152,"2022-05-23 09:02:00",3.142,"2022-05-23 09:53:30",2.638,2.641,"2022-05-23 09:00:30",2.635,"2022-05-23 09:10:30",3.193,3.199,"2022-05-23 09:32:30",3.19,"2022-05-23 09:01:30",4.975,4.979,"2022-05-23 09:01:30",4.97,"2022-05-23 09:14:30",1.85197,0,NAN,208.4,29.12,215,NAN,"2022-05-23 09:16:00",NAN,"2022-05-23 09:16:00",4.144,197.5,21.85,195,7.7,"2022-05-23 09:39:30",1.2,"2022-05-23 09:08:00",NAN,2.557
"2022-05-23 11:00:00",5200,56.65,"2022-05-23 11:00:00",11.51,11.89,"2022-05-23 10:58:00",0.101,"2022-05-23 10:57:30",756.5,24.07,24.89,"2022-05-23 10:56:30",23.28,"2022-05-23 10:00:30",79.65,84,"2022-05-23 10:06:30",74.52,"2022-05-23 10:57:00",24.6,24.84,"2022-05-23 10:58:30",24.38,"2022-05-23 10:00:30",25.21,25.25,"2022-05-23 10:00:30",25.11,"2022-05-23 10:52:30",25.83,25.98,"2022-05-23 10:01:30",25.65,"2022-05-23 10:46:30",26.75,26.77,"2022-05-23 10:56:30",26.7,"2022-05-23 10:50:30",27.19,27.23,"2022-05-23 10:08:00",27.11,"2022-05-23 10:04:30",27.47,27.53,"2022-05-23 10:51:00",27.41,"2022-05-23 10:32:00",5.897,5.945,"2022-05-23 10:02:30",5.844,"2022-05-23 10:57:30",2.671,2.676,"2022-05-23 10:00:30",2.668,"2022-05-23 10:32:30",3.146,3.153,"2022-05-23 10:07:30",3.139,"2022-05-23 10:05:30",2.634,2.636,"2022-05-23 10:00:30",2.631,"2022-05-23 10:40:00",3.189,3.192,"2022-05-23 10:00:30",3.185,"2022-05-23 10:49:30",4.974,4.979,"2022-05-23 10:06:30",4.968,"2022-05-23 10:33:00",6.927578,0,2.608,204.3,27.29,226,6.1,"2022-05-23 10:11:30",0.3,"2022-05-23 10:03:00",4.824,191.3,19,174,9.1,"2022-05-23 10:43:30",0.9,"2022-05-23 10:52:30",1.253,3.035
"2022-05-23 12:00:00",5201,49.93,"2022-05-23 11:54:00",11.97,13,"2022-05-23 11:52:00",0.26,"2022-05-23 11:33:30",783.9,25.69,26.72,"2022-05-23 11:51:30",24.71,"2022-05-23 11:00:30",70.9,74.78,"2022-05-23 11:01:30",68.39,"2022-05-23 11:55:00",25,25.44,"2022-05-23 12:00:00",24.72,"2022-05-23 11:01:00",25.21,25.3,"2022-05-23 11:56:30",25.13,"2022-05-23 11:01:00",25.79,25.88,"2022-05-23 11:02:00",25.69,"2022-05-23 11:27:00",26.69,26.75,"2022-05-23 11:00:30",26.6,"2022-05-23 11:38:00",27.19,27.23,"2022-05-23 11:12:00",27.13,"2022-05-23 11:02:30",27.46,27.53,"2022-05-23 11:06:00",27.37,"2022-05-23 11:50:00",5.779,5.841,"2022-05-23 11:00:30",5.712,"2022-05-23 11:58:30",2.671,2.676,"2022-05-23 11:55:30",2.668,"2022-05-23 11:04:30",3.141,3.148,"2022-05-23 11:03:00",3.136,"2022-05-23 11:45:00",2.63,2.635,"2022-05-23 11:14:00",2.625,"2022-05-23 11:57:00",3.183,3.19,"2022-05-23 11:01:00",3.178,"2022-05-23 11:48:00",4.972,4.979,"2022-05-23 11:03:30",4.966,"2022-05-23 11:24:30",11.14268,0,2.394,203.9,33.15,215,5.5,"2022-05-23 11:38:00",0,"2022-05-23 11:16:00",4.219,191.7,23.18,193,9.4,"2022-05-23 11:29:30",1.2,"2022-05-23 11:51:00",2.109,3.281
"2022-05-23 13:00:00",5202,50.97,"2022-05-23 12:00:30",12.7,13.25,"2022-05-23 12:53:30",0.384,"2022-05-23 12:05:00",786.4,26.23,26.98,"2022-05-23 12:21:00",25.48,"2022-05-23 12:56:30",71.2,74.13,"2022-05-23 12:51:00",68.26,"2022-05-23 12:02:30",25.94,26.27,"2022-05-23 12:47:30",25.4,"2022-05-23 12:00:30",25.4,25.66,"2022-05-23 12:58:00",25.17,"2022-05-23 12:03:00",25.79,25.87,"2022-05-23 12:57:00",25.67,"2022-05-23 12:29:30",26.58,26.7,"2022-05-23 12:04:00",26.53,"2022-05-23 12:59:30",27.17,27.23,"2022-05-23 12:02:00",27.09,"2022-05-23 12:18:30",27.46,27.53,"2022-05-23 12:07:00",27.35,"2022-05-23 12:34:00",5.651,5.714,"2022-05-23 12:00:30",5.597,"2022-05-23 12:58:00",2.67,2.674,"2022-05-23 12:04:30",2.667,"2022-05-23 12:14:00",3.136,3.142,"2022-05-23 12:07:30",3.131,"2022-05-23 12:29:00",2.627,2.631,"2022-05-23 12:01:30",2.622,"2022-05-23 12:39:00",3.178,3.183,"2022-05-23 12:01:00",3.172,"2022-05-23 12:45:00",4.97,4.977,"2022-05-23 12:26:00",4.964,"2022-05-23 12:39:00",9.987068,0,2.517,205.8,32.32,197,7,"2022-05-23 12:28:30",0,"2022-05-23 12:40:00",4.536,195.2,23.39,183,11.9,"2022-05-23 12:44:00",1.3,"2022-05-23 12:05:00",1.902,3.258
"2022-05-23 14:00:00",5203,60.07,"2022-05-23 13:04:00",11.77,11.83,"2022-05-23 13:18:30",0.069,"2022-05-23 13:13:30",794.1,25.63,25.94,"2022-05-23 13:52:30",25.29,"2022-05-23 13:32:00",72.72,74.24,"2022-05-23 13:37:30",70.99,"2022-05-23 13:57:00",26.32,26.44,"2022-05-23 13:20:00",26.23,"2022-05-23 13:00:30",25.69,25.86,"2022-05-23 13:52:00",25.52,"2022-05-23 13:17:30",25.8,25.88,"2022-05-23 13:23:30",25.69,"2022-05-23 13:25:30",26.56,26.62,"2022-05-23 13:03:30",26.53,"2022-05-23 13:05:30",27.12,27.23,"2022-05-23 13:19:00",27,"2022-05-23 13:44:00",27.41,27.55,"2022-05-23 13:00:30",27.31,"2022-05-23 13:36:00",5.536,5.595,"2022-05-23 13:01:00",5.479,"2022-05-23 13:59:30",2.675,2.68,"2022-05-23 13:25:00",2.668,"2022-05-23 13:01:00",3.136,3.141,"2022-05-23 13:47:30",3.131,"2022-05-23 13:06:00",2.624,2.626,"2022-05-23 13:04:30",2.621,"2022-05-23 13:53:30",3.177,3.183,"2022-05-23 13:28:30",3.172,"2022-05-23 13:07:00",4.969,4.977,"2022-05-23 13:50:30",4.962,"2022-05-23 13:09:00",4.288357,0,1.967,209,28.72,181,4.1,"2022-05-23 13:19:00",0,"2022-05-23 13:07:00",3.5,186.2,22.69,179,7,"2022-05-23 13:20:30",0.5,"2022-05-23 13:27:00",0.814,2.991
"2022-05-23 15:00:00",5204,63.03,"2022-05-23 15:00:00",12.27,12.34,"2022-05-23 14:33:30",0.209,"2022-05-23 14:31:30",734.6,26.03,26.95,"2022-05-23 14:57:00",25.48,"2022-05-23 14:40:00",72.72,76.35,"2022-05-23 14:38:00",68.5,"2022-05-23 14:57:00",26.41,26.48,"2022-05-23 14:39:00",26.25,"2022-05-23 14:01:00",25.89,26.05,"2022-05-23 14:55:30",25.72,"2022-05-23 14:03:00",25.8,25.96,"2022-05-23 14:58:00",25.72,"2022-05-23 14:06:00",26.55,26.57,"2022-05-23 14:23:30",26.53,"2022-05-23 14:01:00",27.05,27.19,"2022-05-23 14:03:00",26.95,"2022-05-23 14:37:30",27.35,27.48,"2022-05-23 14:16:30",27.27,"2022-05-23 14:16:00",5.422,5.484,"2022-05-23 14:00:30",5.367,"2022-05-23 15:00:00",2.677,2.682,"2022-05-23 14:04:00",2.671,"2022-05-23 14:54:30",3.138,3.145,"2022-05-23 14:38:00",3.133,"2022-05-23 14:04:30",2.622,2.624,"2022-05-23 14:02:30",2.618,"2022-05-23 14:58:00",3.176,3.181,"2022-05-23 14:52:30",3.172,"2022-05-23 14:12:30",4.969,4.974,"2022-05-23 14:05:00",4.962,"2022-05-23 14:36:00",6.295074,0,1.756,200.5,30.64,195,4,"2022-05-23 14:31:00",0,"2022-05-23 14:49:30",3.344,184.1,24.69,150,7.9,"2022-05-23 14:34:30",0.3,"2022-05-23 14:30:30",1.216,2.485
"2022-05-23 16:00:00",5205,62.19,"2022-05-23 15:06:00",12.32,12.41,"2022-05-23 15:06:30",0.211,"2022-05-23 15:06:00",764,26.27,27.11,"2022-05-23 15:03:00",25.68,"2022-05-23 15:14:30",73.1,77.39,"2022-05-23 15:11:30",68.13,"2022-05-23 15:01:30",26.62,26.67,"2022-05-23 15:56:30",26.44,"2022-05-23 15:00:30",26.01,26.08,"2022-05-23 15:59:00",25.93,"2022-05-23 15:01:30",25.91,26.03,"2022-05-23 15:57:30",25.72,"2022-05-23 15:07:00",26.55,26.59,"2022-05-23 15:16:00",26.53,"2022-05-23 15:02:30",27.01,27.08,"2022-05-23 15:03:30",26.92,"2022-05-23 15:29:00",27.31,27.42,"2022-05-23 15:08:30",27.23,"2022-05-23 15:03:30",5.32,5.37,"2022-05-23 15:00:30",5.272,"2022-05-23 15:59:30",2.678,2.683,"2022-05-23 16:00:00",2.673,"2022-05-23 15:05:00",3.137,3.144,"2022-05-23 15:07:00",3.131,"2022-05-23 15:47:00",2.62,2.621,"2022-05-23 15:03:30",2.618,"2022-05-23 15:50:00",3.174,3.178,"2022-05-23 15:07:00",3.169,"2022-05-23 15:36:30",4.967,4.972,"2022-05-23 15:01:00",4.962,"2022-05-23 15:04:30",6.695807,0,1.843,200.8,31.49,196,5.8,"2022-05-23 15:05:00",0,"2022-05-23 15:37:30",3.561,184.4,22.76,220,7,"2022-05-23 15:55:30",0.4,"2022-05-23 15:41:00",1.297,1.794
"2022-05-23 17:00:00",5206,57.37,"2022-05-23 16:41:30",12.6,12.76,"2022-05-23 16:45:00",0.294,"2022-05-23 16:46:00",748.9,27.11,28.22,"2022-05-23 16:35:30",26,"2022-05-23 16:01:30",68.82,73.94,"2022-05-23 16:00:30",64.4,"2022-05-23 16:33:00",26.93,27.27,"2022-05-23 16:47:30",26.64,"2022-05-23 16:02:30",26.16,26.26,"2022-05-23 16:57:00",26.01,"2022-05-23 16:03:00",25.97,26.05,"2022-05-23 16:30:00",25.88,"2022-05-23 16:08:30",26.55,26.57,"2022-05-23 16:26:30",26.51,"2022-05-23 16:35:00",27,27.05,"2022-05-23 16:04:00",26.92,"2022-05-23 16:13:00",27.28,27.41,"2022-05-23 16:13:30",27.23,"2022-05-23 16:12:00",5.207,5.272,"2022-05-23 16:00:30",5.148,"2022-05-23 16:59:00",2.677,2.682,"2022-05-23 16:01:30",2.671,"2022-05-23 16:43:00",3.134,3.141,"2022-05-23 16:06:30",3.128,"2022-05-23 16:34:30",2.617,2.619,"2022-05-23 16:00:30",2.614,"2022-05-23 16:45:00",3.171,3.176,"2022-05-23 16:03:00",3.167,"2022-05-23 16:40:30",4.964,4.968,"2022-05-23 16:00:30",4.958,"2022-05-23 16:58:00",10.09555,0,2.528,206.4,29.62,211,7.2,"2022-05-23 16:23:30",0.5,"2022-05-23 16:43:00",4.493,194.1,22.7,223,9.8,"2022-05-23 16:23:30",1.8,"2022-05-23 16:35:00",1.955,0.993
"2022-05-23 18:00:00",5207,61.6,"2022-05-23 17:00:30",12.97,13.14,"2022-05-23 17:25:30",0.404,"2022-05-23 17:23:30",741.4,26.74,26.99,"2022-05-23 17:17:00",26.53,"2022-05-23 17:02:30",69.78,71.91,"2022-05-23 17:57:30",68.29,"2022-05-23 17:19:00",27.27,27.32,"2022-05-23 17:32:00",27.25,"2022-05-23 17:18:00",26.33,26.44,"2022-05-23 17:34:00",26.15,"2022-05-23 17:01:00",26.01,26.16,"2022-05-23 17:55:00",25.9,"2022-05-23 17:05:00",26.55,26.62,"2022-05-23 17:39:00",26.53,"2022-05-23 17:03:00",26.99,27.04,"2022-05-23 17:03:00",26.9,"2022-05-23 17:31:30",27.28,27.35,"2022-05-23 17:20:30",27.23,"2022-05-23 17:01:30",5.095,5.148,"2022-05-23 17:00:30",5.038,"2022-05-23 18:00:00",2.678,2.682,"2022-05-23 17:02:00",2.673,"2022-05-23 17:27:30",3.136,3.142,"2022-05-23 17:08:00",3.13,"2022-05-23 17:54:00",2.616,2.618,"2022-05-23 17:14:00",2.614,"2022-05-23 17:22:00",3.169,3.174,"2022-05-23 17:42:00",3.165,"2022-05-23 17:10:00",4.961,4.966,"2022-05-23 17:01:00",4.956,"2022-05-23 17:46:00",6.072779,0,2.393,207.8,28.18,171,5.7,"2022-05-23 17:18:00",0,"2022-05-23 17:33:00",4.187,195.7,19.5,225,8.3,"2022-05-23 17:19:30",1.6,"2022-05-23 17:16:30",1.173,0.221
"2022-05-23 19:00:00",5208,63.56,"2022-05-23 19:00:00",12.8,13.47,"2022-05-23 19:00:00",0.292,"2022-05-23 18:34:30",746.9,26.51,26.83,"2022-05-23 18:52:30",26.2,"2022-05-23 18:28:30",72.23,74.52,"2022-05-23 18:30:00",70.02,"2022-05-23 18:47:30",27.28,27.37,"2022-05-23 18:01:00",27.25,"2022-05-23 18:36:00",26.48,26.62,"2022-05-23 18:54:00",26.34,"2022-05-23 18:00:30",26.16,26.25,"2022-05-23 18:39:30",26,"2022-05-23 18:02:30",26.56,26.68,"2022-05-23 18:57:00",26.53,"2022-05-23 18:24:00",26.98,27.05,"2022-05-23 18:19:30",26.88,"2022-05-23 18:25:30",27.28,27.37,"2022-05-23 18:16:00",27.23,"2022-05-23 18:06:30",4.99,5.043,"2022-05-23 18:01:00",4.939,"2022-05-23 19:00:00",2.679,2.683,"2022-05-23 18:10:00",2.674,"2022-05-23 18:08:00",3.135,3.142,"2022-05-23 18:05:00",3.13,"2022-05-23 18:09:30",2.616,2.618,"2022-05-23 18:19:30",2.612,"2022-05-23 18:19:00",3.167,3.172,"2022-05-23 18:34:00",3.163,"2022-05-23 18:37:30",4.959,4.964,"2022-05-23 18:02:30",4.954,"2022-05-23 18:50:00",6.387657,0,2.57,204.7,25.19,199,6.9,"2022-05-23 18:37:00",0.6,"2022-05-23 18:33:00",4.473,196.3,17.12,196,8.4,"2022-05-23 18:35:30",0.5,"2022-05-23 18:56:30",0.536,0
"2022-05-23 20:00:00",5209,63.27,"2022-05-23 19:06:30",11.27,11.45,"2022-05-23 19:48:00",0,"2022-05-23 19:51:30",737.4,25.58,26.67,"2022-05-23 19:00:30",24.96,"2022-05-23 19:55:30",74.07,76.55,"2022-05-23 20:00:00",70.09,"2022-05-23 19:02:30",27.09,27.29,"2022-05-23 19:07:30",26.85,"2022-05-23 19:45:00",26.56,26.64,"2022-05-23 19:35:30",26.52,"2022-05-23 19:00:30",26.18,26.27,"2022-05-23 19:13:30",26.06,"2022-05-23 19:11:30",26.62,26.73,"2022-05-23 19:29:00",26.55,"2022-05-23 19:00:30",27,27.05,"2022-05-23 19:05:00",26.9,"2022-05-23 19:55:00",27.29,27.39,"2022-05-23 19:15:30",27.22,"2022-05-23 19:25:00",4.9,4.936,"2022-05-23 19:00:30",4.865,"2022-05-23 20:00:00",2.678,2.68,"2022-05-23 19:03:30",2.674,"2022-05-23 19:06:00",3.141,3.147,"2022-05-23 19:28:30",3.133,"2022-05-23 19:13:00",2.616,2.621,"2022-05-23 19:42:30",2.611,"2022-05-23 19:41:00",3.167,3.172,"2022-05-23 19:44:30",3.163,"2022-05-23 19:22:30",4.956,4.962,"2022-05-23 19:09:00",4.951,"2022-05-23 19:20:00",1.495725,0,2.04,206.9,30.35,189,5.8,"2022-05-23 19:16:00",0,"2022-05-23 19:19:30",3.605,200.1,19.05,177,9,"2022-05-23 19:28:30",0.9,"2022-05-23 19:29:30",0.135,0
"2022-05-23 21:00:00",5210,68.78,"2022-05-23 20:00:30",11.21,0.249,"2022-05-23 21:00:00",0,"2022-05-23 20:01:00",749.9,24.52,25.01,"2022-05-23 20:03:00",24.11,"2022-05-23 20:58:00",78.08,80.5,"2022-05-23 20:59:00",75.21,"2022-05-23 20:04:00",26.59,26.85,"2022-05-23 20:00:30",26.36,"2022-05-23 20:58:30",26.53,26.62,"2022-05-23 20:02:30",26.37,"2022-05-23 20:55:00",26.2,26.34,"2022-05-23 20:44:00",26.04,"2022-05-23 20:11:00",26.71,26.75,"2022-05-23 20:02:30",26.6,"2022-05-23 20:20:30",26.99,27.05,"2022-05-23 20:28:00",26.9,"2022-05-23 20:17:00",27.28,27.35,"2022-05-23 20:02:30",27.23,"2022-05-23 20:05:00",4.844,4.865,"2022-05-23 20:00:30",4.82,"2022-05-23 20:56:00",2.678,2.683,"2022-05-23 20:51:30",2.673,"2022-05-23 20:19:30",3.146,3.152,"2022-05-23 20:27:30",3.141,"2022-05-23 20:01:00",2.616,2.619,"2022-05-23 20:05:30",2.612,"2022-05-23 20:03:30",3.168,3.172,"2022-05-23 20:11:00",3.165,"2022-05-23 20:00:30",4.956,4.96,"2022-05-23 20:02:30",4.951,"2022-05-23 20:03:30",0.1195514,0,1.7,201.1,30.79,159,6.4,"2022-05-23 20:35:30",0.3,"2022-05-23 20:07:30",3.152,184.6,18.8,180,5.9,"2022-05-23 20:35:00",0,"2022-05-23 20:24:30",0.01,0
"2022-05-23 22:00:00",5211,71.1,"2022-05-23 21:33:00",11.18,0.066,"2022-05-23 21:51:00",0,"2022-05-23 21:00:30",750,23.96,24.18,"2022-05-23 21:08:30",23.78,"2022-05-23 21:40:00",81.3,83.3,"2022-05-23 21:35:30",79.59,"2022-05-23 21:04:00",26.15,26.38,"2022-05-23 21:01:30",26.02,"2022-05-23 21:44:00",26.37,26.53,"2022-05-23 21:00:30",26.31,"2022-05-23 21:58:00",26.28,26.39,"2022-05-23 21:25:30",26.14,"2022-05-23 21:18:00",26.74,26.77,"2022-05-23 21:13:30",26.62,"2022-05-23 21:06:00",27,27.06,"2022-05-23 21:19:00",26.92,"2022-05-23 21:28:30",27.29,27.37,"2022-05-23 21:38:30",27.23,"2022-05-23 21:02:00",4.808,4.827,"2022-05-23 21:03:00",4.789,"2022-05-23 21:59:00",2.676,2.682,"2022-05-23 21:10:00",2.668,"2022-05-23 21:53:30",3.146,3.153,"2022-05-23 21:45:00",3.139,"2022-05-23 21:54:30",2.617,2.619,"2022-05-23 21:04:00",2.615,"2022-05-23 21:01:00",3.169,3.174,"2022-05-23 21:31:30",3.165,"2022-05-23 21:39:00",4.955,4.962,"2022-05-23 21:02:00",4.949,"2022-05-23 21:06:00",0.001033444,0,1.404,204.6,35.49,197,3.6,"2022-05-23 21:50:00",0,"2022-05-23 21:02:00",3.027,181,24.5,213,8.1,"2022-05-23 21:12:30",0.6,"2022-05-23 21:44:30",-0.007,0
"2022-05-23 23:00:00",5212,71.27,"2022-05-23 22:08:00",11.15,0.062,"2022-05-23 22:22:30",0,"2022-05-23 22:00:30",739.4,23.31,23.91,"2022-05-23 22:04:00",22.42,"2022-05-23 22:59:30",84.8,90.8,"2022-05-23 23:00:00",80.5,"2022-05-23 22:01:30",25.87,26.04,"2022-05-23 22:00:30",25.68,"2022-05-23 22:55:30",26.23,26.42,"2022-05-23 22:08:00",26.11,"2022-05-23 22:44:00",26.26,26.41,"2022-05-23 22:11:30",26.11,"2022-05-23 22:38:30",26.75,26.77,"2022-05-23 22:17:30",26.7,"2022-05-23 22:05:30",27.01,27.06,"2022-05-23 22:41:30",26.94,"2022-05-23 22:22:00",27.29,27.37,"2022-05-23 22:08:30",27.23,"2022-05-23 22:01:00",4.775,4.791,"2022-05-23 22:00:30",4.758,"2022-05-23 22:51:30",2.672,2.677,"2022-05-23 22:21:00",2.665,"2022-05-23 22:58:00",3.147,3.155,"2022-05-23 22:38:00",3.141,"2022-05-23 22:08:30",2.619,2.622,"2022-05-23 22:03:30",2.618,"2022-05-23 22:00:30",3.17,3.174,"2022-05-23 22:37:00",3.167,"2022-05-23 22:40:30",4.954,4.958,"2022-05-23 22:02:30",4.949,"2022-05-23 22:16:00",0.001293755,0,1.406,206.4,28.89,202,4,"2022-05-23 22:23:00",0,"2022-05-23 22:40:00",2.433,204.2,25.1,199,6.7,"2022-05-23 22:24:00",0,"2022-05-23 22:52:30",-0.009,0
"2022-05-24 00:00:00",5213,73.07,"2022-05-23 23:00:30",11.14,0.06,"2022-05-23 23:46:00",0,"2022-05-23 23:00:30",729.8,22.52,22.8,"2022-05-23 23:55:30",22.41,"2022-05-23 23:07:00",91,93.1,"2022-05-23 23:19:30",88.4,"2022-05-23 23:48:30",25.58,25.68,"2022-05-23 23:00:30",25.4,"2022-05-24 00:00:00",26.12,26.25,"2022-05-23 23:10:00",25.95,"2022-05-23 23:56:30",26.21,26.36,"2022-05-23 23:03:00",26.08,"2022-05-23 23:44:30",26.75,26.77,"2022-05-23 23:13:00",26.71,"2022-05-23 23:27:30",27.01,27.08,"2022-05-23 23:22:00",26.92,"2022-05-23 23:54:30",27.29,27.37,"2022-05-23 23:04:30",27.23,"2022-05-23 23:09:00",4.748,4.768,"2022-05-23 23:01:30",4.735,"2022-05-23 23:42:30",2.667,2.671,"2022-05-23 23:03:00",2.662,"2022-05-23 23:28:30",3.149,3.153,"2022-05-23 23:36:00",3.144,"2022-05-23 23:03:30",2.621,2.622,"2022-05-23 23:24:00",2.619,"2022-05-23 23:00:30",3.171,3.176,"2022-05-23 23:43:00",3.169,"2022-05-23 23:05:00",4.954,4.96,"2022-05-23 23:11:00",4.947,"2022-05-23 23:44:00",0.001901783,0,1.673,205.6,24.44,171,5.1,"2022-05-23 23:45:30",0,"2022-05-23 23:11:00",2.677,176.6,25.9,151,6.4,"2022-05-23 23:35:00",0,"2022-05-23 23:58:30",-0.012,0
"2022-05-24 01:00:00",5214,72.25,"2022-05-24 00:57:00",11.12,0.06,"2022-05-24 00:21:30",0,"2022-05-24 00:00:30",737.4,22.93,23.09,"2022-05-24 00:49:00",22.74,"2022-05-24 00:01:00",90,90.9,"2022-05-24 00:20:00",88.6,"2022-05-24 00:01:00",25.37,25.46,"2022-05-24 00:18:30",25.19,"2022-05-24 00:59:00",25.97,26.05,"2022-05-24 00:28:30",25.9,"2022-05-24 00:55:30",26.18,26.31,"2022-05-24 00:02:30",26.08,"2022-05-24 00:09:30",26.75,26.77,"2022-05-24 00:08:00",26.71,"2022-05-24 00:16:00",27.02,27.13,"2022-05-24 00:39:30",26.94,"2022-05-24 00:43:30",27.29,27.37,"2022-05-24 00:17:30",27.22,"2022-05-24 00:21:30",4.727,4.74,"2022-05-24 00:01:00",4.716,"2022-05-24 00:29:30",2.664,2.671,"2022-05-24 00:00:30",2.656,"2022-05-24 01:00:00",3.148,3.153,"2022-05-24 00:28:00",3.144,"2022-05-24 00:57:30",2.622,2.624,"2022-05-24 00:03:00",2.621,"2022-05-24 00:20:00",3.173,3.178,"2022-05-24 00:08:00",3.169,"2022-05-24 00:15:30",4.954,4.958,"2022-05-24 00:12:00",4.949,"2022-05-24 00:35:00",0.001416402,0,1.114,201.9,42,181,4.8,"2022-05-24 00:02:00",0,"2022-05-24 00:10:00",2.457,171.3,27.71,171,6.4,"2022-05-24 00:02:00",0.4,"2022-05-24 00:44:00",-0.015,0
"2022-05-24 02:00:00",5215,71.96,"2022-05-24 01:30:00",11.11,0.06,"2022-05-24 01:18:30",0,"2022-05-24 01:00:30",740.8,22.91,23.02,"2022-05-24 01:19:00",22.74,"2022-05-24 01:58:30",90.6,92.3,"2022-05-24 01:56:30",89.1,"2022-05-24 01:15:30",25.21,25.32,"2022-05-24 01:09:30",25.19,"2022-05-24 01:00:30",25.86,26.05,"2022-05-24 01:03:00",25.7,"2022-05-24 01:57:30",26.17,26.27,"2022-05-24 01:24:00",26.06,"2022-05-24 01:14:30",26.75,26.78,"2022-05-24 01:25:00",26.71,"2022-05-24 01:55:30",27.02,27.09,"2022-05-24 01:06:30",26.95,"2022-05-24 01:24:00",27.29,27.37,"2022-05-24 01:26:30",27.23,"2022-05-24 01:17:30",4.711,4.723,"2022-05-24 01:00:30",4.698,"2022-05-24 01:51:00",2.66,2.665,"2022-05-24 01:15:00",2.654,"2022-05-24 02:00:00",3.145,3.152,"2022-05-24 01:10:00",3.141,"2022-05-24 01:43:00",2.622,2.624,"2022-05-24 01:14:00",2.621,"2022-05-24 01:03:30",3.172,3.178,"2022-05-24 01:29:30",3.169,"2022-05-24 01:18:30",4.954,4.958,"2022-05-24 01:01:00",4.949,"2022-05-24 01:02:00",0.001440675,0.4,0.431,176.7,54.01,16,1.6,"2022-05-24 01:14:00",0,"2022-05-24 01:03:30",1.114,147.3,32.1,165,3.7,"2022-05-24 01:21:00",0,"2022-05-24 01:12:30",-0.022,0
"2022-05-24 03:00:00",5216,72.04,"2022-05-24 02:09:30",11.07,0.059,"2022-05-24 02:21:00",0,"2022-05-24 02:00:30",729.9,22.61,22.81,"2022-05-24 02:03:00",22.54,"2022-05-24 02:33:00",93.6,94.8,"2022-05-24 02:54:30",91.6,"2022-05-24 02:00:30",25.18,25.29,"2022-05-24 02:15:00",25.01,"2022-05-24 02:54:00",25.78,25.88,"2022-05-24 02:02:00",25.69,"2022-05-24 02:53:00",26.14,26.23,"2022-05-24 02:20:00",25.93,"2022-05-24 02:52:00",26.74,26.75,"2022-05-24 02:00:30",26.7,"2022-05-24 02:46:00",27.02,27.08,"2022-05-24 02:19:00",26.96,"2022-05-24 02:48:00",27.27,27.35,"2022-05-24 02:07:00",27.23,"2022-05-24 02:04:30",4.696,4.702,"2022-05-24 02:01:00",4.686,"2022-05-24 02:44:30",2.658,2.664,"2022-05-24 02:01:00",2.653,"2022-05-24 02:24:30",3.144,3.152,"2022-05-24 02:47:30",3.137,"2022-05-24 02:29:00",2.622,2.625,"2022-05-24 03:00:00",2.619,"2022-05-24 02:34:30",3.173,3.179,"2022-05-24 02:06:30",3.169,"2022-05-24 02:23:30",4.954,4.96,"2022-05-24 02:47:00",4.949,"2022-05-24 02:06:30",0.001556832,0.6,0.401,204.4,51.31,193,2.1,"2022-05-24 02:03:30",0,"2022-05-24 02:00:30",1.038,167.9,52.27,137,3.5,"2022-05-24 02:03:30",0,"2022-05-24 02:11:30",-0.022,0
"2022-05-24 04:00:00",5217,71.91,"2022-05-24 03:38:30",11.06,0.057,"2022-05-24 03:45:30",0,"2022-05-24 03:00:30",736.1,22.5,22.75,"2022-05-24 03:11:30",22.22,"2022-05-24 03:59:30",95.7,96.8,"2022-05-24 03:38:00",94.1,"2022-05-24 03:00:30",25.04,25.19,"2022-05-24 03:02:30",24.98,"2022-05-24 03:06:00",25.67,25.82,"2022-05-24 03:03:00",25.54,"2022-05-24 03:49:00",26.03,26.22,"2022-05-24 03:13:30",25.93,"2022-05-24 03:24:30",26.73,26.77,"2022-05-24 03:34:30",26.62,"2022-05-24 03:49:00",27.02,27.1,"2022-05-24 03:48:30",26.96,"2022-05-24 03:10:00",27.28,27.37,"2022-05-24 03:20:30",27.23,"2022-05-24 03:01:30",4.702,4.721,"2022-05-24 03:57:00",4.684,"2022-05-24 03:02:00",2.657,2.662,"2022-05-24 03:08:30",2.651,"2022-05-24 03:02:30",3.145,3.152,"2022-05-24 03:54:30",3.137,"2022-05-24 03:05:30",2.622,2.625,"2022-05-24 03:04:30",2.619,"2022-05-24 03:03:30",3.174,3.179,"2022-05-24 03:59:30",3.169,"2022-05-24 03:07:30",4.954,4.96,"2022-05-24 03:08:00",4.949,"2022-05-24 03:06:30",0.001391607,1.6,0.558,28.87,75.37,227,2,"2022-05-24 03:21:30",0,"2022-05-24 03:01:00",1.414,99.8,57.62,138,4,"2022-05-24 03:52:30",0,"2022-05-24 03:01:00",-0.021,0
"2022-05-24 05:00:00",5218,71.73,"2022-05-24 04:50:00",11.08,0.062,"2022-05-24 04:05:00",0,"2022-05-24 04:00:30",743.4,22.28,22.45,"2022-05-24 04:24:30",22.15,"2022-05-24 04:58:30",95.9,96.6,"2022-05-24 04:20:00",95.2,"2022-05-24 04:31:30",24.99,25.13,"2022-05-24 04:34:30",24.88,"2022-05-24 04:59:00",25.59,25.66,"2022-05-24 04:33:00",25.52,"2022-05-24 04:03:30",25.97,26.07,"2022-05-24 04:02:30",25.86,"2022-05-24 04:18:00",26.68,26.75,"2022-05-24 04:01:00",26.6,"2022-05-24 04:46:00",27.01,27.08,"2022-05-24 04:12:00",26.96,"2022-05-24 04:09:30",27.28,27.35,"2022-05-24 04:19:00",27.22,"2022-05-24 04:57:00",4.743,4.77,"2022-05-24 04:56:30",4.716,"2022-05-24 04:00:30",2.654,2.662,"2022-05-24 04:06:30",2.65,"2022-05-24 04:45:00",3.144,3.148,"2022-05-24 04:18:30",3.139,"2022-05-24 04:47:00",2.623,2.629,"2022-05-24 04:46:30",2.619,"2022-05-24 04:34:30",3.174,3.178,"2022-05-24 04:06:30",3.169,"2022-05-24 04:06:00",4.954,4.958,"2022-05-24 04:07:30",4.949,"2022-05-24 04:00:30",0.001388797,0.2,NAN,161.9,54.15,126,NAN,"2022-05-24 04:49:30",NAN,"2022-05-24 04:49:30",0.819,150,53.6,207,3.6,"2022-05-24 04:57:00",0,"2022-05-24 04:01:30",NAN,0
"2022-05-24 06:00:00",5219,71.74,"2022-05-24 05:01:30",11.05,0.063,"2022-05-24 05:23:30",0,"2022-05-24 05:00:30",718.2,22.06,22.24,"2022-05-24 05:04:00",21.95,"2022-05-24 05:57:30",96.3,97.1,"2022-05-24 05:50:00",95.3,"2022-05-24 05:01:00",24.85,24.97,"2022-05-24 05:09:30",24.78,"2022-05-24 05:32:00",25.57,25.66,"2022-05-24 05:02:00",25.45,"2022-05-24 05:58:00",25.97,26.07,"2022-05-24 05:36:00",25.88,"2022-05-24 05:52:00",26.63,26.73,"2022-05-24 05:00:30",26.55,"2022-05-24 05:32:30",27.01,27.08,"2022-05-24 05:20:00",26.92,"2022-05-24 05:59:30",27.29,27.37,"2022-05-24 05:13:00",27.22,"2022-05-24 05:34:30",4.872,5.033,"2022-05-24 06:00:00",4.765,"2022-05-24 05:00:30",2.652,2.656,"2022-05-24 05:46:00",2.648,"2022-05-24 05:15:30",3.142,3.145,"2022-05-24 05:01:30",3.137,"2022-05-24 05:48:30",2.624,2.628,"2022-05-24 05:27:00",2.619,"2022-05-24 05:01:30",3.173,3.178,"2022-05-24 05:36:00",3.17,"2022-05-24 05:19:00",4.954,4.958,"2022-05-24 05:04:00",4.947,"2022-05-24 05:09:30",0.001321295,2,NAN,196.4,44.21,242,NAN,"2022-05-24 05:01:00",NAN,"2022-05-24 05:01:00",NAN,167,87.2,NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,0.001
"2022-05-24 07:00:00",5220,72.17,"2022-05-24 06:53:00",11.04,0.058,"2022-05-24 06:54:00",0,"2022-05-24 06:00:30",730.2,21.88,22.08,"2022-05-24 06:15:00",21.68,"2022-05-24 06:59:30",96.6,97.5,"2022-05-24 06:05:30",95.7,"2022-05-24 06:48:30",24.79,24.89,"2022-05-24 06:51:00",24.72,"2022-05-24 06:54:00",25.43,25.57,"2022-05-24 06:03:00",25.31,"2022-05-24 06:53:00",25.9,26.09,"2022-05-24 06:15:00",25.67,"2022-05-24 06:50:30",26.57,26.65,"2022-05-24 06:02:30",26.53,"2022-05-24 06:24:30",27,27.05,"2022-05-24 06:59:00",26.94,"2022-05-24 06:06:30",27.29,27.35,"2022-05-24 06:03:00",27.23,"2022-05-24 06:28:00",5.254,5.443,"2022-05-24 07:00:00",5.035,"2022-05-24 06:00:30",2.653,2.659,"2022-05-24 06:09:30",2.648,"2022-05-24 06:51:00",3.142,3.152,"2022-05-24 06:51:00",3.137,"2022-05-24 06:08:00",2.626,2.628,"2022-05-24 06:02:30",2.622,"2022-05-24 06:01:00",3.173,3.178,"2022-05-24 06:02:00",3.172,"2022-05-24 06:00:30",4.954,4.962,"2022-05-24 06:36:00",4.951,"2022-05-24 06:00:30",0.001418296,0.2,NAN,202,99.1,NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,155.8,73.12,148,NAN,"2022-05-24 06:37:30",NAN,"2022-05-24 06:37:30",NAN,0.293
"2022-05-24 08:00:00",5221,72.32,"2022-05-24 07:00:30",11.02,0.057,"2022-05-24 07:12:30",0,"2022-05-24 07:00:30",736.4,21.67,21.78,"2022-05-24 07:09:30",21.55,"2022-05-24 07:59:30",96.9,97.8,"2022-05-24 07:50:30",95.6,"2022-05-24 07:01:00",24.68,24.86,"2022-05-24 07:02:00",24.57,"2022-05-24 07:28:30",25.4,25.46,"2022-05-24 07:07:00",25.29,"2022-05-24 07:27:00",25.79,25.95,"2022-05-24 07:04:30",25.65,"2022-05-24 07:44:00",26.55,26.6,"2022-05-24 07:15:30",26.53,"2022-05-24 07:06:00",27,27.02,"2022-05-24 07:00:30",26.92,"2022-05-24 07:28:30",27.29,27.37,"2022-05-24 07:05:00",27.22,"2022-05-24 07:28:30",5.585,5.712,"2022-05-24 08:00:00",5.443,"2022-05-24 07:00:30",2.65,2.656,"2022-05-24 07:54:30",2.645,"2022-05-24 07:39:00",3.144,3.15,"2022-05-24 07:17:30",3.139,"2022-05-24 07:05:00",2.626,2.628,"2022-05-24 07:08:30",2.625,"2022-05-24 07:01:30",3.173,3.178,"2022-05-24 07:28:30",3.17,"2022-05-24 07:51:30",4.954,4.96,"2022-05-24 07:33:00",4.949,"2022-05-24 07:22:30",0.001346235,0.2,NAN,0,0,NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",1.042,139.9,33.82,89,3.3,"2022-05-24 07:10:00",0,"2022-05-24 07:03:00",NAN,1.081
"2022-05-24 09:00:00",5222,72.24,"2022-05-24 09:00:00",11,0.37,"2022-05-24 08:00:30",0,"2022-05-24 08:00:30",734.9,21.7,21.88,"2022-05-24 08:55:30",21.56,"2022-05-24 08:08:00",97.4,98.1,"2022-05-24 08:05:00",96.8,"2022-05-24 08:46:30",24.61,24.7,"2022-05-24 08:03:00",24.57,"2022-05-24 08:02:30",25.29,25.46,"2022-05-24 08:02:00",25.19,"2022-05-24 08:50:30",25.79,25.9,"2022-05-24 08:03:00",25.65,"2022-05-24 08:35:00",26.55,26.57,"2022-05-24 08:18:30",26.52,"2022-05-24 08:48:30",27,27.02,"2022-05-24 08:01:30",26.92,"2022-05-24 09:00:00",27.29,27.39,"2022-05-24 08:01:00",27.2,"2022-05-24 08:17:30",5.83,5.948,"2022-05-24 08:58:30",5.707,"2022-05-24 08:00:30",2.65,2.654,"2022-05-24 08:39:00",2.645,"2022-05-24 08:02:30",3.142,3.148,"2022-05-24 08:13:00",3.137,"2022-05-24 08:25:30",2.626,2.626,"2022-05-24 08:01:00",2.624,"2022-05-24 08:59:30",3.172,3.176,"2022-05-24 08:19:30",3.17,"2022-05-24 08:01:00",4.955,4.96,"2022-05-24 08:01:30",4.947,"2022-05-24 08:24:00",0.2598297,0,NAN,189.9,92.1,171,NAN,"2022-05-24 08:46:30",NAN,"2022-05-24 08:46:30",NAN,154.3,88.3,170,NAN,"2022-05-24 08:45:30",NAN,"2022-05-24 08:45:30",NAN,1.873
"2022-05-24 10:00:00",5223,70.75,"2022-05-24 10:00:00",11.01,11.07,"2022-05-24 09:04:30",0.001,"2022-05-24 09:21:30",740.2,22.07,22.52,"2022-05-24 09:59:00",21.81,"2022-05-24 09:02:00",97.4,98,"2022-05-24 09:35:00",96.6,"2022-05-24 09:02:00",24.61,24.71,"2022-05-24 09:31:00",24.57,"2022-05-24 09:02:00",25.23,25.26,"2022-05-24 09:02:00",25.13,"2022-05-24 09:24:30",25.79,25.92,"2022-05-24 09:08:00",25.65,"2022-05-24 09:55:00",26.54,26.57,"2022-05-24 09:12:00",26.48,"2022-05-24 09:47:00",27,27.02,"2022-05-24 09:04:30",26.94,"2022-05-24 09:39:30",27.28,27.35,"2022-05-24 09:05:30",27.2,"2022-05-24 09:39:30",6.054,6.156,"2022-05-24 09:59:30",5.948,"2022-05-24 09:01:00",2.648,2.653,"2022-05-24 09:04:00",2.645,"2022-05-24 09:49:00",3.14,3.145,"2022-05-24 09:07:30",3.134,"2022-05-24 09:18:30",2.625,2.626,"2022-05-24 09:00:30",2.624,"2022-05-24 09:08:30",3.171,3.174,"2022-05-24 09:00:30",3.169,"2022-05-24 09:15:00",4.955,4.962,"2022-05-24 09:17:30",4.949,"2022-05-24 09:58:30",1.549709,0.2,NAN,148,84.2,83,NAN,"2022-05-24 09:16:30",NAN,"2022-05-24 09:16:30",1.539,117.3,32.66,190,5.1,"2022-05-24 09:08:30",0.3,"2022-05-24 09:29:30",NAN,2.537
"2022-05-24 11:00:00",5224,62.84,"2022-05-24 10:22:00",11.32,11.5,"2022-05-24 10:04:00",0.001,"2022-05-24 10:03:00",739.7,22.95,23.28,"2022-05-24 10:49:00",22.48,"2022-05-24 10:09:00",94.8,97.6,"2022-05-24 10:05:00",92.2,"2022-05-24 10:55:00",24.78,24.94,"2022-05-24 10:59:00",24.62,"2022-05-24 10:02:30",25.22,25.25,"2022-05-24 10:02:00",25.15,"2022-05-24 10:09:30",25.74,25.82,"2022-05-24 10:08:00",25.54,"2022-05-24 10:52:00",26.52,26.57,"2022-05-24 10:01:30",26.42,"2022-05-24 10:45:30",26.99,27.02,"2022-05-24 10:01:00",26.92,"2022-05-24 10:55:00",27.25,27.37,"2022-05-24 10:17:30",27.15,"2022-05-24 11:00:00",6.236,6.316,"2022-05-24 10:59:30",6.156,"2022-05-24 10:00:30",2.647,2.651,"2022-05-24 10:12:00",2.645,"2022-05-24 10:02:30",3.139,3.145,"2022-05-24 10:45:30",3.134,"2022-05-24 10:18:00",2.624,2.628,"2022-05-24 10:34:00",2.622,"2022-05-24 10:29:30",3.171,3.176,"2022-05-24 10:49:30",3.169,"2022-05-24 10:00:30",4.956,4.962,"2022-05-24 10:09:30",4.949,"2022-05-24 10:18:00",3.530334,0,0.91,202.4,49.56,135,2.8,"2022-05-24 10:51:00",0,"2022-05-24 10:01:00",2.183,148.6,28.93,137,5.9,"2022-05-24 10:58:00",0,"2022-05-24 10:25:30",0.642,3.007
"2022-05-24 12:00:00",5225,63.82,"2022-05-24 11:38:00",11.55,11.67,"2022-05-24 11:53:30",0.277,"2022-05-24 11:07:00",741,23.7,24.24,"2022-05-24 11:53:30",23.07,"2022-05-24 11:09:00",90.2,93.4,"2022-05-24 11:07:00",86.7,"2022-05-24 11:46:30",25.07,25.27,"2022-05-24 11:54:30",24.83,"2022-05-24 11:01:30",25.22,25.28,"2022-05-24 11:54:30",25.13,"2022-05-24 11:20:30",25.68,25.82,"2022-05-24 11:05:30",25.51,"2022-05-24 11:48:30",26.45,26.55,"2022-05-24 11:10:00",26.35,"2022-05-24 11:46:00",26.97,27.02,"2022-05-24 11:03:30",26.81,"2022-05-24 11:57:00",27.25,27.34,"2022-05-24 11:12:30",27.15,"2022-05-24 11:19:30",6.374,6.431,"2022-05-24 12:00:00",6.314,"2022-05-24 11:00:30",2.649,2.654,"2022-05-24 11:55:30",2.645,"2022-05-24 11:11:00",3.138,3.144,"2022-05-24 11:35:30",3.133,"2022-05-24 11:12:00",2.624,2.628,"2022-05-24 11:34:00",2.619,"2022-05-24 11:29:00",3.17,3.176,"2022-05-24 11:40:00",3.167,"2022-05-24 11:15:30",4.956,4.964,"2022-05-24 11:46:00",4.949,"2022-05-24 11:08:30",3.993737,0,1.021,197,47.76,133,3.3,"2022-05-24 11:08:00",0,"2022-05-24 11:14:00",2.397,157.2,29.34,154,5.3,"2022-05-24 11:57:30",0,"2022-05-24 11:05:30",0.74,3.249
"2022-05-24 13:00:00",5226,55.64,"2022-05-24 12:39:00",11.62,12.48,"2022-05-24 12:00:30",0.441,"2022-05-24 12:00:30",767.3,24.81,25.88,"2022-05-24 12:50:00",23.79,"2022-05-24 12:11:00",87.9,93.4,"2022-05-24 12:24:00",82.8,"2022-05-24 12:50:30",25.37,25.68,"2022-05-24 12:58:30",25.19,"2022-05-24 12:00:30",25.35,25.46,"2022-05-24 12:55:30",25.16,"2022-05-24 12:04:00",25.6,25.72,"2022-05-24 12:45:00",25.46,"2022-05-24 12:40:30",26.39,26.5,"2022-05-24 12:03:00",26.35,"2022-05-24 12:06:00",26.92,27,"2022-05-24 12:17:00",26.79,"2022-05-24 12:35:00",27.22,27.34,"2022-05-24 12:38:00",27.09,"2022-05-24 12:59:30",6.476,6.524,"2022-05-24 13:00:00",6.425,"2022-05-24 12:01:30",2.65,2.656,"2022-05-24 12:30:00",2.645,"2022-05-24 12:32:00",3.14,3.147,"2022-05-24 12:32:00",3.134,"2022-05-24 12:12:00",2.624,2.628,"2022-05-24 12:24:30",2.621,"2022-05-24 12:01:00",3.171,3.176,"2022-05-24 12:01:30",3.165,"2022-05-24 12:03:30",4.956,4.964,"2022-05-24 12:33:30",4.949,"2022-05-24 12:17:00",8.923458,0.2,0.928,199.5,67.73,203,2.9,"2022-05-24 12:38:00",0,"2022-05-24 12:03:00",1.976,136.3,37.36,179,5.4,"2022-05-24 12:50:00",0.3,"2022-05-24 12:24:00",1.74,3.226
"2022-05-24 14:00:00",5227,53.97,"2022-05-24 13:12:30",12.95,13.08,"2022-05-24 13:34:00",0.562,"2022-05-24 13:32:30",798.3,25.92,26.92,"2022-05-24 13:26:00",24.96,"2022-05-24 13:47:00",82.2,86.7,"2022-05-24 13:54:30",76.48,"2022-05-24 13:30:30",26.07,26.36,"2022-05-24 14:00:00",25.71,"2022-05-24 13:00:30",25.52,25.66,"2022-05-24 13:53:30",25.38,"2022-05-24 13:01:00",25.62,25.8,"2022-05-24 13:57:30",25.49,"2022-05-24 13:36:30",26.36,26.42,"2022-05-24 13:32:30",26.33,"2022-05-24 13:31:00",26.87,27.02,"2022-05-24 13:25:30",26.76,"2022-05-24 13:55:30",27.18,27.29,"2022-05-24 13:20:00",27.1,"2022-05-24 13:35:00",6.534,6.561,"2022-05-24 13:59:00",6.516,"2022-05-24 13:03:00",2.653,2.66,"2022-05-24 13:56:30",2.65,"2022-05-24 13:01:30",3.138,3.145,"2022-05-24 13:33:30",3.133,"2022-05-24 13:20:30",2.622,2.625,"2022-05-24 13:05:00",2.619,"2022-05-24 13:12:30",3.169,3.174,"2022-05-24 13:03:00",3.165,"2022-05-24 13:08:00",4.957,4.964,"2022-05-24 13:12:00",4.949,"2022-05-24 13:45:30",9.594766,0,1.37,193.7,46.02,194,4,"2022-05-24 13:33:30",0,"2022-05-24 13:06:30",3.384,161,22.63,151,6.9,"2022-05-24 13:12:30",0.5,"2022-05-24 13:43:30",1.878,2.959
"2022-05-24 15:00:00",5228,60.33,"2022-05-24 14:45:00",13.01,13.12,"2022-05-24 15:00:00",0.479,"2022-05-24 14:58:30",762.2,25.63,26.25,"2022-05-24 14:33:00",24.96,"2022-05-24 14:05:30",84.7,88,"2022-05-24 14:09:30",81.6,"2022-05-24 14:42:00",26.5,26.67,"2022-05-24 14:57:00",26.27,"2022-05-24 14:01:00",25.75,25.92,"2022-05-24 14:56:30",25.56,"2022-05-24 14:03:00",25.72,25.83,"2022-05-24 14:54:30",25.51,"2022-05-24 14:17:00",26.35,26.4,"2022-05-24 14:46:00",26.31,"2022-05-24 14:09:00",26.83,26.92,"2022-05-24 14:14:30",26.78,"2022-05-24 14:19:00",27.15,27.26,"2022-05-24 14:08:00",27.05,"2022-05-24 14:22:30",6.576,6.598,"2022-05-24 15:00:00",6.55,"2022-05-24 14:03:00",2.66,2.668,"2022-05-24 14:53:30",2.653,"2022-05-24 14:17:30",3.137,3.145,"2022-05-24 14:02:00",3.131,"2022-05-24 14:12:00",2.62,2.622,"2022-05-24 14:02:30",2.618,"2022-05-24 14:25:00",3.169,3.172,"2022-05-24 14:59:00",3.165,"2022-05-24 14:04:00",4.956,4.964,"2022-05-24 14:07:00",4.949,"2022-05-24 14:43:30",8.887905,0,1.223,205.2,46.36,116,3.7,"2022-05-24 14:22:00",0,"2022-05-24 14:09:30",2.823,157.4,27.86,186,6.9,"2022-05-24 14:02:00",0,"2022-05-24 14:01:00",1.737,2.459
"2022-05-24 16:00:00",5229,62.6,"2022-05-24 15:00:30",12.68,12.84,"2022-05-24 15:18:00",0.273,"2022-05-24 15:55:00",754.4,24.01,25.48,"2022-05-24 15:01:00",23.26,"2022-05-24 15:56:00",90.3,92.7,"2022-05-24 15:58:30",84.4,"2022-05-24 15:01:30",26.68,26.82,"2022-05-24 15:16:00",26.57,"2022-05-24 16:00:00",25.98,26.08,"2022-05-24 15:54:00",25.88,"2022-05-24 15:01:00",25.78,25.86,"2022-05-24 15:49:30",25.69,"2022-05-24 15:30:30",26.35,26.37,"2022-05-24 15:09:00",26.33,"2022-05-24 15:33:00",26.81,26.87,"2022-05-24 15:39:30",26.71,"2022-05-24 15:59:30",27.13,27.24,"2022-05-24 15:34:00",27.05,"2022-05-24 15:43:00",6.736,7.005,"2022-05-24 16:00:00",6.587,"2022-05-24 15:03:30",2.667,2.674,"2022-05-24 15:53:30",2.659,"2022-05-24 15:04:00",3.139,3.144,"2022-05-24 15:50:30",3.133,"2022-05-24 15:04:30",2.619,2.621,"2022-05-24 15:50:30",2.618,"2022-05-24 15:03:00",3.169,3.174,"2022-05-24 15:55:00",3.165,"2022-05-24 15:29:30",4.955,4.962,"2022-05-24 15:20:30",4.949,"2022-05-24 15:27:30",4.430156,2,1.443,202.7,31.36,204,4.7,"2022-05-24 15:33:00",0,"2022-05-24 15:17:00",2.614,179,23.97,190,5.3,"2022-05-24 15:32:30",0.7,"2022-05-24 15:11:00",0.816,1.782
"2022-05-24 17:00:00",5230,71.15,"2022-05-24 16:00:30",11.28,11.45,"2022-05-24 16:45:00",0.001,"2022-05-24 16:49:30",754.4,23.01,23.34,"2022-05-24 16:00:30",22.61,"2022-05-24 16:52:00",94.1,96.1,"2022-05-24 16:53:00",91.4,"2022-05-24 16:02:00",26.35,26.64,"2022-05-24 16:00:30",25.94,"2022-05-24 17:00:00",26.08,26.21,"2022-05-24 16:42:00",25.96,"2022-05-24 16:01:00",25.81,25.95,"2022-05-24 16:56:30",25.67,"2022-05-24 16:20:30",26.35,26.4,"2022-05-24 16:19:00",26.31,"2022-05-24 16:22:00",26.79,26.85,"2022-05-24 16:59:00",26.71,"2022-05-24 16:34:00",27.11,27.22,"2022-05-24 16:17:00",27.03,"2022-05-24 16:38:00",9.13,13.39,"2022-05-24 16:57:30",7.017,"2022-05-24 16:00:30",2.8,3.927,"2022-05-24 17:00:00",2.67,"2022-05-24 16:05:30",3.144,3.152,"2022-05-24 16:59:30",3.139,"2022-05-24 16:00:30",2.619,2.621,"2022-05-24 16:16:00",2.617,"2022-05-24 16:34:00",3.169,3.174,"2022-05-24 16:27:00",3.165,"2022-05-24 16:13:30",4.956,4.962,"2022-05-24 16:39:30",4.951,"2022-05-24 16:01:30",1.224868,7,0.798,201.2,47.37,45,2.2,"2022-05-24 16:29:00",0,"2022-05-24 16:06:00",1.782,162,29.82,145,4.4,"2022-05-24 16:00:30",0,"2022-05-24 16:38:30",0.197,0.987
"2022-05-24 18:00:00",5231,74.07,"2022-05-24 17:00:30",11.24,11.32,"2022-05-24 17:50:30",0,"2022-05-24 17:20:00",768.2,22.3,22.55,"2022-05-24 17:00:30",22.15,"2022-05-24 17:23:00",96.2,97.2,"2022-05-24 17:50:30",95.3,"2022-05-24 17:02:30",25.71,26.02,"2022-05-24 17:00:30",25.57,"2022-05-24 17:59:00",25.99,26.16,"2022-05-24 17:03:00",25.9,"2022-05-24 17:54:30",25.92,26.05,"2022-05-24 17:57:00",25.75,"2022-05-24 17:04:00",26.37,26.42,"2022-05-24 17:18:00",26.35,"2022-05-24 17:00:30",26.8,26.87,"2022-05-24 17:32:00",26.73,"2022-05-24 17:11:00",27.1,27.19,"2022-05-24 17:41:30",27.03,"2022-05-24 17:13:00",12.97,13.37,"2022-05-24 17:00:30",12.75,"2022-05-24 17:36:30",7.692,9.6,"2022-05-24 18:00:00",3.993,"2022-05-24 17:00:30",3.173,3.327,"2022-05-24 18:00:00",3.142,"2022-05-24 17:04:00",2.62,2.622,"2022-05-24 17:59:30",2.617,"2022-05-24 17:03:00",3.17,3.176,"2022-05-24 17:44:30",3.167,"2022-05-24 17:09:00",4.949,4.956,"2022-05-24 17:00:30",4.943,"2022-05-24 17:38:30",0.5466291,2.4,0.806,200.6,59.32,203,4.5,"2022-05-24 17:43:30",0,"2022-05-24 17:01:00",1.823,155.1,34.82,159,5.4,"2022-05-24 17:43:00",0,"2022-05-24 17:34:00",0.063,0.221
"2022-05-24 19:00:00",5232,74.22,"2022-05-24 18:59:00",11.19,11.31,"2022-05-24 18:33:00",0.001,"2022-05-24 18:05:00",764.4,22.19,22.29,"2022-05-24 18:06:30",22.09,"2022-05-24 18:58:30",96.1,97.1,"2022-05-24 18:06:00",95.1,"2022-05-24 18:48:00",25.44,25.62,"2022-05-24 18:05:00",25.4,"2022-05-24 18:15:00",25.84,26.01,"2022-05-24 18:03:00",25.7,"2022-05-24 18:54:30",25.9,26.04,"2022-05-24 18:03:30",25.75,"2022-05-24 18:55:30",26.42,26.52,"2022-05-24 18:48:30",26.35,"2022-05-24 18:02:30",26.8,26.85,"2022-05-24 18:25:00",26.71,"2022-05-24 18:23:30",27.12,27.19,"2022-05-24 18:58:00",27.05,"2022-05-24 18:11:30",12.54,12.95,"2022-05-24 18:01:00",12.11,"2022-05-24 19:00:00",9.92,9.99,"2022-05-24 18:38:00",9.63,"2022-05-24 18:00:30",5.061,7.274,"2022-05-24 19:00:00",3.343,"2022-05-24 18:00:30",2.622,2.628,"2022-05-24 18:52:30",2.618,"2022-05-24 18:18:30",3.17,3.174,"2022-05-24 18:12:30",3.167,"2022-05-24 18:18:30",4.944,4.949,"2022-05-24 18:02:00",4.939,"2022-05-24 18:32:30",0.6849762,0.2,1.466,198,33.3,207,3.8,"2022-05-24 18:25:30",0,"2022-05-24 18:21:00",2.657,176.9,23.64,210,6.1,"2022-05-24 18:15:30",0,"2022-05-24 18:58:00",0.042,0
"2022-05-24 20:00:00",5233,74.23,"2022-05-24 19:00:30",11.17,8.97,"2022-05-24 20:00:00",0,"2022-05-24 19:12:00",762.9,22,22.19,"2022-05-24 19:04:00",21.89,"2022-05-24 19:23:00",95.8,96.8,"2022-05-24 19:19:30",94.9,"2022-05-24 20:00:00",25.3,25.44,"2022-05-24 19:12:30",25.19,"2022-05-24 19:39:00",25.76,25.86,"2022-05-24 19:06:00",25.61,"2022-05-24 19:54:00",25.8,25.92,"2022-05-24 19:18:00",25.71,"2022-05-24 19:53:00",26.45,26.55,"2022-05-24 19:01:30",26.35,"2022-05-24 19:40:00",26.81,26.87,"2022-05-24 19:17:00",26.76,"2022-05-24 19:35:00",27.12,27.18,"2022-05-24 19:00:30",27.03,"2022-05-24 19:28:00",11.78,12.1,"2022-05-24 19:00:30",11.5,"2022-05-24 19:59:30",9.76,9.91,"2022-05-24 19:00:30",9.62,"2022-05-24 19:59:00",9.1,10.03,"2022-05-24 20:00:00",7.323,"2022-05-24 19:00:30",2.636,2.662,"2022-05-24 20:00:00",2.622,"2022-05-24 19:06:30",3.171,3.174,"2022-05-24 19:41:00",3.169,"2022-05-24 19:03:30",4.946,4.951,"2022-05-24 19:45:00",4.941,"2022-05-24 19:01:30",0.3528976,0,1.561,210.2,26.81,229,3.7,"2022-05-24 19:08:00",0,"2022-05-24 19:34:30",2.737,204.9,17.65,229,6.2,"2022-05-24 19:07:30",0.7,"2022-05-24 19:27:30",0.013,0
"2022-05-24 21:00:00",5234,74.11,"2022-05-24 20:43:00",11.15,0.159,"2022-05-24 21:00:00",0,"2022-05-24 20:00:30",761.8,22.14,22.28,"2022-05-24 20:20:00",22.02,"2022-05-24 20:59:30",94.8,95.6,"2022-05-24 20:20:00",94,"2022-05-24 20:33:30",25.17,25.27,"2022-05-24 20:26:30",25.01,"2022-05-24 20:57:30",25.61,25.73,"2022-05-24 20:05:00",25.52,"2022-05-24 20:43:00",25.79,25.9,"2022-05-24 20:02:30",25.7,"2022-05-24 20:11:00",26.4,26.52,"2022-05-24 20:05:00",26.33,"2022-05-24 20:38:00",26.8,26.87,"2022-05-24 20:21:00",26.71,"2022-05-24 20:42:00",27.11,27.19,"2022-05-24 20:30:00",27.05,"2022-05-24 20:07:30",11.27,11.5,"2022-05-24 20:00:30",11.09,"2022-05-24 20:59:00",9.46,9.61,"2022-05-24 20:01:00",9.32,"2022-05-24 20:59:30",10.26,10.39,"2022-05-24 21:00:00",10.04,"2022-05-24 20:00:30",2.809,3.059,"2022-05-24 21:00:00",2.661,"2022-05-24 20:03:00",3.171,3.176,"2022-05-24 20:22:30",3.169,"2022-05-24 20:18:30",4.95,4.956,"2022-05-24 20:39:30",4.941,"2022-05-24 20:00:30",0.02518194,0,1.142,215.9,25.59,193,3,"2022-05-24 20:43:30",0,"2022-05-24 20:02:30",1.979,212.4,23.76,220,4.6,"2022-05-24 20:42:30",0,"2022-05-24 20:07:00",-0.015,0
"2022-05-24 22:00:00",5235,73.95,"2022-05-24 21:36:00",11.12,0.06,"2022-05-24 21:52:00",0,"2022-05-24 21:00:30",760.4,22.1,22.23,"2022-05-24 21:25:30",22.02,"2022-05-24 21:01:30",94.6,95.8,"2022-05-24 21:05:00",93.6,"2022-05-24 21:34:00",25.02,25.13,"2022-05-24 21:03:30",24.95,"2022-05-24 21:59:00",25.59,25.64,"2022-05-24 21:08:30",25.44,"2022-05-24 21:55:00",25.8,25.92,"2022-05-24 21:06:00",25.7,"2022-05-24 21:08:00",26.36,26.45,"2022-05-24 21:07:30",26.33,"2022-05-24 21:45:30",26.8,26.85,"2022-05-24 21:08:30",26.71,"2022-05-24 21:25:30",27.1,27.18,"2022-05-24 21:45:30",27.03,"2022-05-24 21:48:00",10.93,11.09,"2022-05-24 21:00:30",10.78,"2022-05-24 21:57:30",9.19,9.32,"2022-05-24 21:00:30",9.07,"2022-05-24 21:59:00",10.44,10.47,"2022-05-24 21:57:00",10.39,"2022-05-24 21:01:00",3.421,3.793,"2022-05-24 22:00:00",3.065,"2022-05-24 21:00:30",3.172,3.176,"2022-05-24 21:09:30",3.169,"2022-05-24 21:01:00",4.955,4.962,"2022-05-24 21:50:00",4.945,"2022-05-24 21:01:00",0.002043076,0,0.786,218.3,30.7,224,2,"2022-05-24 21:02:30",0,"2022-05-24 21:33:00",1.442,217.3,23.74,226,3.6,"2022-05-24 21:02:30",0,"2022-05-24 21:58:30",-0.02,0
"2022-05-24 23:00:00",5236,73.73,"2022-05-24 22:55:30",11.1,0.06,"2022-05-24 22:06:00",0,"2022-05-24 22:00:30",762.3,22.14,22.29,"2022-05-24 22:54:30",22.03,"2022-05-24 22:01:30",94.9,95.7,"2022-05-24 22:51:30",94,"2022-05-24 22:02:30",24.9,25.06,"2022-05-24 22:03:00",24.78,"2022-05-24 22:49:00",25.46,25.63,"2022-05-24 22:07:00",25.33,"2022-05-24 22:32:30",25.77,25.86,"2022-05-24 22:20:30",25.64,"2022-05-24 22:35:00",26.35,26.37,"2022-05-24 22:33:30",26.33,"2022-05-24 22:59:00",26.8,26.87,"2022-05-24 22:23:30",26.73,"2022-05-24 22:24:00",27.11,27.19,"2022-05-24 22:07:00",27.03,"2022-05-24 22:34:30",10.67,10.78,"2022-05-24 22:00:30",10.57,"2022-05-24 22:59:30",8.97,9.07,"2022-05-24 22:00:30",8.87,"2022-05-24 22:59:00",10.46,10.48,"2022-05-24 22:13:30",10.45,"2022-05-24 22:56:00",4.138,4.472,"2022-05-24 23:00:00",3.798,"2022-05-24 22:00:30",3.172,3.178,"2022-05-24 22:10:30",3.169,"2022-05-24 22:09:30",4.961,4.968,"2022-05-24 22:38:00",4.954,"2022-05-24 22:00:30",0.002133861,0.4,0.484,214.1,30.96,227,1.7,"2022-05-24 22:14:30",0,"2022-05-24 22:02:00",0.923,208.3,33.55,219,2.4,"2022-05-24 22:00:30",0,"2022-05-24 22:29:00",-0.022,0
"2022-05-25 00:00:00",5237,73.74,"2022-05-24 23:00:30",11.08,0.058,"2022-05-25 00:00:00",0,"2022-05-24 23:00:30",755.6,22.11,22.23,"2022-05-24 23:25:30",21.96,"2022-05-24 23:59:00",96.2,97.6,"2022-05-24 23:50:30",94.7,"2022-05-24 23:01:30",24.82,24.9,"2022-05-24 23:08:00",24.78,"2022-05-24 23:06:00",25.41,25.46,"2022-05-24 23:02:30",25.31,"2022-05-25 00:00:00",25.69,25.84,"2022-05-24 23:03:00",25.52,"2022-05-24 23:58:30",26.34,26.37,"2022-05-24 23:18:00",26.3,"2022-05-24 23:53:00",26.79,26.84,"2022-05-24 23:51:30",26.73,"2022-05-24 23:16:30",27.1,27.18,"2022-05-24 23:54:00",27.03,"2022-05-24 23:06:00",10.78,11.32,"2022-05-25 00:00:00",10.57,"2022-05-24 23:00:30",8.86,9,"2022-05-24 23:59:30",8.81,"2022-05-24 23:28:30",10.45,10.47,"2022-05-25 00:00:00",10.44,"2022-05-24 23:13:00",4.862,5.254,"2022-05-25 00:00:00",4.475,"2022-05-24 23:00:30",3.172,3.176,"2022-05-24 23:07:30",3.17,"2022-05-24 23:00:30",4.967,4.972,"2022-05-24 23:36:00",4.96,"2022-05-24 23:04:30",0.001905604,2,0.637,218.2,45.52,159,2.4,"2022-05-24 23:01:00",0,"2022-05-24 23:08:30",1.272,230.8,45.36,180,3.6,"2022-05-24 23:48:30",0,"2022-05-24 23:35:00",-0.021,0
"2022-05-25 01:00:00",5238,74.36,"2022-05-25 00:01:00",11.07,0.058,"2022-05-25 00:26:00",0,"2022-05-25 00:00:30",739.1,21.93,22.03,"2022-05-25 00:19:00",21.83,"2022-05-25 00:54:00",97.5,98.2,"2022-05-25 00:50:00",96.6,"2022-05-25 00:02:30",24.69,24.91,"2022-05-25 00:02:00",24.57,"2022-05-25 00:32:30",25.29,25.46,"2022-05-25 00:01:00",25.15,"2022-05-25 00:42:00",25.6,25.69,"2022-05-25 00:02:00",25.47,"2022-05-25 00:58:00",26.33,26.37,"2022-05-25 00:08:30",26.25,"2022-05-25 00:35:30",26.8,26.84,"2022-05-25 00:08:00",26.73,"2022-05-25 00:30:00",27.11,27.18,"2022-05-25 00:13:00",27.03,"2022-05-25 00:20:30",11.69,11.95,"2022-05-25 00:57:00",11.33,"2022-05-25 00:00:30",9.44,9.81,"2022-05-25 01:00:00",9.01,"2022-05-25 00:00:30",10.69,11,"2022-05-25 01:00:00",10.47,"2022-05-25 00:01:00",5.729,6.317,"2022-05-25 01:00:00",5.261,"2022-05-25 00:00:30",3.173,3.178,"2022-05-25 00:47:30",3.172,"2022-05-25 00:00:30",4.973,4.981,"2022-05-25 00:59:30",4.966,"2022-05-25 00:02:30",0.001759798,1.2,0.415,207,27.72,216,1.6,"2022-05-25 00:15:30",0,"2022-05-25 00:02:30",0.923,201.2,21.58,193,2.5,"2022-05-25 00:15:00",0,"2022-05-25 00:43:30",-0.023,0
"2022-05-25 02:00:00",5239,74.13,"2022-05-25 01:59:30",11.07,0.058,"2022-05-25 01:28:30",0,"2022-05-25 01:00:30",735.9,21.95,22.12,"2022-05-25 01:25:30",21.89,"2022-05-25 01:08:00",98.2,99,"2022-05-25 01:50:00",97.4,"2022-05-25 01:02:00",24.62,24.71,"2022-05-25 01:19:00",24.57,"2022-05-25 01:04:30",25.23,25.25,"2022-05-25 01:00:30",25.13,"2022-05-25 01:22:30",25.58,25.66,"2022-05-25 01:05:00",25.49,"2022-05-25 01:17:00",26.27,26.35,"2022-05-25 01:01:00",26.17,"2022-05-25 01:53:00",26.8,26.82,"2022-05-25 01:00:30",26.73,"2022-05-25 01:50:00",27.1,27.18,"2022-05-25 01:36:30",27.03,"2022-05-25 01:21:30",11.96,12,"2022-05-25 01:29:00",11.89,"2022-05-25 02:00:00",9.91,9.94,"2022-05-25 01:45:00",9.81,"2022-05-25 01:00:30",11.28,11.45,"2022-05-25 01:59:30",11,"2022-05-25 01:00:30",7.146,7.873,"2022-05-25 01:59:30",6.331,"2022-05-25 01:00:30",3.183,3.199,"2022-05-25 01:55:30",3.174,"2022-05-25 01:03:30",4.983,4.991,"2022-05-25 01:39:00",4.972,"2022-05-25 01:02:30",0.001558073,0.6,NAN,235,34.2,253,NAN,"2022-05-25 01:46:00",NAN,"2022-05-25 01:46:00",0.852,242.5,37.53,275,1.8,"2022-05-25 01:26:00",0,"2022-05-25 01:06:00",NAN,0
"2022-05-25 03:00:00",5240,74.01,"2022-05-25 02:53:30",11.05,0.058,"2022-05-25 02:06:00",0,"2022-05-25 02:00:30",735,21.95,22.12,"2022-05-25 02:49:00",21.88,"2022-05-25 02:18:30",98.8,99.5,"2022-05-25 02:50:30",98,"2022-05-25 02:01:00",24.6,24.69,"2022-05-25 02:30:00",24.52,"2022-05-25 02:57:00",25.2,25.25,"2022-05-25 02:00:30",25.06,"2022-05-25 02:58:00",25.5,25.64,"2022-05-25 02:00:30",25.36,"2022-05-25 02:53:30",26.19,26.27,"2022-05-25 02:01:30",26.12,"2022-05-25 02:47:30",26.79,26.82,"2022-05-25 02:01:00",26.69,"2022-05-25 02:16:30",27.11,27.18,"2022-05-25 02:03:00",27.03,"2022-05-25 02:33:00",11.79,11.89,"2022-05-25 02:00:30",11.71,"2022-05-25 02:58:30",9.87,9.92,"2022-05-25 02:01:00",9.82,"2022-05-25 02:59:30",11.48,11.51,"2022-05-25 02:55:00",11.44,"2022-05-25 02:01:00",8.28,8.56,"2022-05-25 02:59:30",7.889,"2022-05-25 02:00:30",3.274,3.454,"2022-05-25 03:00:00",3.197,"2022-05-25 02:00:30",4.995,5.006,"2022-05-25 02:59:30",4.985,"2022-05-25 02:03:00",0.001635258,0.6,NAN,146.6,94,NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",0.666,49,67.46,102,2.9,"2022-05-25 02:59:30",0,"2022-05-25 02:07:30",NAN,0
"2022-05-25 04:00:00",5241,73.98,"2022-05-25 03:17:30",11.04,0.057,"2022-05-25 03:25:00",0,"2022-05-25 03:00:30",737.7,21.91,22.07,"2022-05-25 03:10:30",21.82,"2022-05-25 03:51:30",99,99.6,"2022-05-25 03:50:00",98.1,"2022-05-25 03:01:30",24.55,24.67,"2022-05-25 03:21:30",24.41,"2022-05-25 03:52:30",25.08,25.21,"2022-05-25 03:14:00",24.99,"2022-05-25 03:38:00",25.41,25.53,"2022-05-25 03:17:00",25.29,"2022-05-25 03:12:30",26.15,26.19,"2022-05-25 03:01:00",26.12,"2022-05-25 03:12:30",26.76,26.82,"2022-05-25 03:07:00",26.65,"2022-05-25 03:58:00",27.1,27.18,"2022-05-25 03:26:30",27.03,"2022-05-25 03:18:30",11.77,11.94,"2022-05-25 04:00:00",11.7,"2022-05-25 03:05:00",9.83,9.92,"2022-05-25 04:00:00",9.81,"2022-05-25 03:05:30",11.52,11.57,"2022-05-25 04:00:00",11.49,"2022-05-25 03:00:30",8.73,8.87,"2022-05-25 04:00:00",8.57,"2022-05-25 03:00:30",4.218,5.389,"2022-05-25 04:00:00",3.459,"2022-05-25 03:00:30",5.013,5.029,"2022-05-25 03:56:30",5.002,"2022-05-25 03:02:00",0.001651796,1.4,NAN,0,0,NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",1.025,88,30.62,95,2.3,"2022-05-25 03:39:00",0,"2022-05-25 03:24:30",NAN,0
"2022-05-25 05:00:00",5242,74.07,"2022-05-25 04:00:30",10.99,0.058,"2022-05-25 04:13:30",0,"2022-05-25 04:00:30",737.3,21.78,21.89,"2022-05-25 04:39:30",21.63,"2022-05-25 04:15:30",99.2,99.9,"2022-05-25 04:50:30",98.5,"2022-05-25 04:02:30",24.44,24.55,"2022-05-25 04:16:30",24.36,"2022-05-25 04:24:00",25.02,25.1,"2022-05-25 04:12:30",24.95,"2022-05-25 04:59:00",25.39,25.49,"2022-05-25 04:55:00",25.29,"2022-05-25 04:24:00",26.15,26.18,"2022-05-25 04:42:00",26.12,"2022-05-25 04:18:30",26.67,26.8,"2022-05-25 04:10:00",26.55,"2022-05-25 04:59:30",27.1,27.16,"2022-05-25 04:22:30",27.01,"2022-05-25 04:33:30",12.06,12.15,"2022-05-25 05:00:00",11.94,"2022-05-25 04:00:30",10.03,10.11,"2022-05-25 04:59:00",9.91,"2022-05-25 04:00:30",11.68,11.79,"2022-05-25 04:59:30",11.56,"2022-05-25 04:00:30",9.03,9.18,"2022-05-25 05:00:00",8.87,"2022-05-25 04:00:30",6.79,8.32,"2022-05-25 05:00:00",5.411,"2022-05-25 04:00:30",5.034,5.048,"2022-05-25 04:59:00",5.021,"2022-05-25 04:03:30",0.001712032,1.4,NAN,0,0,NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",1.763,80.4,18.71,109,3.3,"2022-05-25 04:33:30",0,"2022-05-25 04:31:00",NAN,0
"2022-05-25 06:00:00",5243,74.15,"2022-05-25 05:01:30",10.97,0.058,"2022-05-25 05:07:30",0,"2022-05-25 05:00:30",734.7,21.53,21.75,"2022-05-25 05:04:00",21.42,"2022-05-25 05:37:30",99.4,100,"2022-05-25 05:49:30",98.6,"2022-05-25 05:02:30",24.41,24.48,"2022-05-25 05:23:00",24.36,"2022-05-25 05:03:30",25.01,25.05,"2022-05-25 05:00:30",24.87,"2022-05-25 05:57:00",25.37,25.47,"2022-05-25 05:00:30",25.21,"2022-05-25 06:00:00",26.14,26.16,"2022-05-25 05:00:30",26.12,"2022-05-25 05:17:00",26.61,26.69,"2022-05-25 05:01:00",26.55,"2022-05-25 05:24:30",27.08,27.16,"2022-05-25 05:12:30",26.98,"2022-05-25 05:35:30",12.43,12.71,"2022-05-25 05:58:30",12.16,"2022-05-25 05:00:30",10.3,10.57,"2022-05-25 05:58:00",10.11,"2022-05-25 05:00:30",11.95,12.21,"2022-05-25 05:59:30",11.79,"2022-05-25 05:01:30",9.34,9.54,"2022-05-25 06:00:00",9.18,"2022-05-25 05:00:30",9.69,11.03,"2022-05-25 06:00:00",8.34,"2022-05-25 05:00:30",5.074,5.167,"2022-05-25 06:00:00",5.044,"2022-05-25 05:00:30",0.001665837,2.6,NAN,0,0,NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,86.2,17.21,81,NAN,"2022-05-25 05:46:00",NAN,"2022-05-25 05:46:00",NAN,0.001
"2022-05-25 07:00:00",5244,74.42,"2022-05-25 06:22:30",10.96,0.061,"2022-05-25 06:59:30",0,"2022-05-25 06:00:30",746.7,21.19,21.58,"2022-05-25 06:10:30",20.77,"2022-05-25 06:58:30",99.6,100,"2022-05-25 06:04:30",99,"2022-05-25 06:31:30",24.32,24.46,"2022-05-25 06:01:00",24.15,"2022-05-25 06:53:30",24.87,25.02,"2022-05-25 06:04:30",24.78,"2022-05-25 06:56:30",25.25,25.45,"2022-05-25 06:11:30",25.1,"2022-05-25 06:44:30",26.1,26.14,"2022-05-25 06:00:30",25.97,"2022-05-25 06:51:30",26.58,26.63,"2022-05-25 06:52:00",26.49,"2022-05-25 06:53:00",27.03,27.16,"2022-05-25 06:33:00",26.89,"2022-05-25 06:54:00",12.9,13.08,"2022-05-25 06:25:00",12.71,"2022-05-25 06:59:30",10.81,10.93,"2022-05-25 06:36:30",10.57,"2022-05-25 06:00:30",12.51,12.68,"2022-05-25 06:48:00",12.21,"2022-05-25 06:00:30",9.82,10.05,"2022-05-25 07:00:00",9.54,"2022-05-25 06:00:30",11.98,12.73,"2022-05-25 06:59:30",11.05,"2022-05-25 06:00:30",6.142,7.95,"2022-05-25 07:00:00",5.167,"2022-05-25 06:00:30",0.001728713,1.8,NAN,0,0,NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,109.8,30.95,120,NAN,"2022-05-25 06:31:30",NAN,"2022-05-25 06:31:30",NAN,0.291
"2022-05-25 08:00:00",5245,74.89,"2022-05-25 07:00:30",10.97,0.061,"2022-05-25 07:08:30",0,"2022-05-25 07:00:30",729.3,20.48,20.77,"2022-05-25 07:01:00",20.3,"2022-05-25 07:59:30",99.6,100,"2022-05-25 07:04:30",99,"2022-05-25 07:16:00",24.19,24.3,"2022-05-25 07:32:30",24.1,"2022-05-25 07:52:00",24.83,24.84,"2022-05-25 07:00:30",24.78,"2022-05-25 07:10:30",25.2,25.31,"2022-05-25 07:06:00",25.08,"2022-05-25 07:19:30",25.97,26.07,"2022-05-25 07:01:00",25.92,"2022-05-25 07:28:30",26.58,26.61,"2022-05-25 07:02:00",26.5,"2022-05-25 07:57:30",26.93,27.02,"2022-05-25 07:04:00",26.82,"2022-05-25 07:07:30",12.33,12.7,"2022-05-25 07:00:30",12.07,"2022-05-25 08:00:00",10.52,10.81,"2022-05-25 07:00:30",10.27,"2022-05-25 08:00:00",12.5,12.66,"2022-05-25 07:01:30",12.3,"2022-05-25 08:00:00",10.05,10.07,"2022-05-25 07:12:30",10,"2022-05-25 07:59:30",12.99,13.1,"2022-05-25 07:58:30",12.74,"2022-05-25 07:00:30",13.28,17.15,"2022-05-25 08:00:00",7.997,"2022-05-25 07:00:30",0.001920313,0.6,NAN,0,0,NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,124.5,55.73,NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,1.082
"2022-05-25 09:00:00",5246,75.71,"2022-05-25 08:01:00",10.98,0.075,"2022-05-25 08:00:30",0,"2022-05-25 08:00:30",719.8,20.25,20.43,"2022-05-25 08:04:00",20.17,"2022-05-25 08:44:30",99.8,100,"2022-05-25 08:04:30",99.2,"2022-05-25 08:45:30",24.02,24.18,"2022-05-25 08:00:30",23.95,"2022-05-25 08:19:00",24.74,24.84,"2022-05-25 08:02:30",24.62,"2022-05-25 08:48:30",25.18,25.29,"2022-05-25 08:22:30",25.07,"2022-05-25 08:02:00",25.94,25.97,"2022-05-25 08:03:00",25.89,"2022-05-25 08:53:00",26.57,26.61,"2022-05-25 08:00:30",26.45,"2022-05-25 08:56:30",26.92,26.98,"2022-05-25 08:04:30",26.82,"2022-05-25 08:19:00",11.86,12.07,"2022-05-25 08:00:30",11.65,"2022-05-25 09:00:00",10.08,10.26,"2022-05-25 08:00:30",9.9,"2022-05-25 09:00:00",12.13,12.31,"2022-05-25 08:00:30",11.96,"2022-05-25 08:59:30",9.92,10,"2022-05-25 08:00:30",9.85,"2022-05-25 08:59:30",13.13,13.15,"2022-05-25 08:53:00",13.1,"2022-05-25 08:00:30",18.59,20.06,"2022-05-25 09:00:00",17.18,"2022-05-25 08:00:30",0.02763717,0.2,NAN,0,0,NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,109.2,89.8,NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,1.877
"2022-05-25 10:00:00",5247,75.41,"2022-05-25 09:59:30",10.94,7.468,"2022-05-25 09:00:30",0,"2022-05-25 09:00:30",726.9,20.37,20.61,"2022-05-25 09:55:30",20.17,"2022-05-25 09:12:00",99.7,100,"2022-05-25 09:04:30",99.3,"2022-05-25 09:16:30",24,24.09,"2022-05-25 09:40:00",23.92,"2022-05-25 09:34:00",24.64,24.74,"2022-05-25 09:02:00",24.58,"2022-05-25 09:47:00",25.09,25.27,"2022-05-25 09:11:00",24.95,"2022-05-25 09:57:30",25.94,25.96,"2022-05-25 09:14:30",25.91,"2022-05-25 09:57:00",26.53,26.61,"2022-05-25 09:12:30",26.43,"2022-05-25 09:46:30",26.92,26.98,"2022-05-25 09:08:00",26.84,"2022-05-25 09:31:00",11.56,11.66,"2022-05-25 09:00:30",11.53,"2022-05-25 09:32:00",9.76,9.89,"2022-05-25 09:00:30",9.69,"2022-05-25 09:52:30",11.82,11.96,"2022-05-25 09:00:30",11.7,"2022-05-25 10:00:00",9.78,9.85,"2022-05-25 09:00:30",9.73,"2022-05-25 09:57:00",13.19,13.27,"2022-05-25 10:00:00",13.14,"2022-05-25 09:01:00",21.43,22.77,"2022-05-25 10:00:00",20.08,"2022-05-25 09:00:30",0.2119561,1,NAN,0,0,NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,49.98,88.2,NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,2.546
"2022-05-25 11:00:00",5248,74.69,"2022-05-25 10:59:00",10.95,11.04,"2022-05-25 10:14:00",0.001,"2022-05-25 10:01:00",730.8,20.76,21.11,"2022-05-25 10:59:00",20.56,"2022-05-25 10:03:30",99.8,100,"2022-05-25 10:04:30",99.2,"2022-05-25 10:01:00",24,24.09,"2022-05-25 10:26:00",23.91,"2022-05-25 10:04:00",24.62,24.66,"2022-05-25 10:05:30",24.53,"2022-05-25 10:58:30",25.01,25.13,"2022-05-25 10:01:00",24.92,"2022-05-25 10:46:00",25.93,25.98,"2022-05-25 10:04:30",25.85,"2022-05-25 10:58:00",26.47,26.61,"2022-05-25 10:05:00",26.34,"2022-05-25 10:50:00",26.91,26.98,"2022-05-25 10:00:30",26.82,"2022-05-25 10:42:00",11.86,12.05,"2022-05-25 10:58:30",11.59,"2022-05-25 10:01:00",9.86,10.04,"2022-05-25 10:59:00",9.69,"2022-05-25 10:00:30",11.77,11.91,"2022-05-25 11:00:00",11.69,"2022-05-25 10:16:30",9.74,9.8,"2022-05-25 11:00:00",9.72,"2022-05-25 10:13:00",13.37,13.54,"2022-05-25 11:00:00",13.25,"2022-05-25 10:02:00",24.03,25.27,"2022-05-25 11:00:00",22.79,"2022-05-25 10:00:30",0.7940764,1.6,NAN,111.2,83.9,222,NAN,"2022-05-25 10:47:30",NAN,"2022-05-25 10:47:30",NAN,95.1,49.58,127,NAN,"2022-05-25 10:09:00",NAN,"2022-05-25 10:09:00",NAN,3.018
"2022-05-25 12:00:00",5249,73.15,"2022-05-25 11:58:30",11.06,11.17,"2022-05-25 11:01:30",0.001,"2022-05-25 11:14:30",730.4,21.48,21.78,"2022-05-25 11:54:30",21.16,"2022-05-25 11:01:00",99.8,100,"2022-05-25 11:04:30",99.2,"2022-05-25 11:47:00",24.01,24.14,"2022-05-25 11:59:00",23.95,"2022-05-25 11:05:30",24.57,24.64,"2022-05-25 11:00:30",24.46,"2022-05-25 11:25:00",25,25.12,"2022-05-25 11:57:00",24.89,"2022-05-25 11:31:30",25.85,25.94,"2022-05-25 11:00:30",25.74,"2022-05-25 11:54:30",26.41,26.51,"2022-05-25 11:03:30",26.3,"2022-05-25 11:46:30",26.9,26.98,"2022-05-25 11:00:30",26.82,"2022-05-25 11:16:30",11.98,12.06,"2022-05-25 11:10:00",11.87,"2022-05-25 11:59:00",10.06,10.1,"2022-05-25 11:17:30",10.01,"2022-05-25 11:58:00",11.98,12.02,"2022-05-25 11:36:30",11.9,"2022-05-25 11:00:30",9.88,9.93,"2022-05-25 11:57:00",9.8,"2022-05-25 11:01:00",13.78,14.06,"2022-05-25 12:00:00",13.53,"2022-05-25 11:00:30",26.78,28.37,"2022-05-25 12:00:00",25.3,"2022-05-25 11:00:30",1.67587,0.6,NAN,144.1,71.75,232,NAN,"2022-05-25 11:01:00",NAN,"2022-05-25 11:01:00",1.108,121.4,27.33,93,2.4,"2022-05-25 11:11:00",0,"2022-05-25 11:35:30",NAN,3.25
"2022-05-25 13:00:00",5250,73.03,"2022-05-25 12:12:00",11.23,11.39,"2022-05-25 12:07:30",0.001,"2022-05-25 12:05:30",732.1,21.4,21.62,"2022-05-25 12:04:00",21.24,"2022-05-25 12:46:30",99.3,100,"2022-05-25 12:04:30",98.6,"2022-05-25 12:46:00",24.19,24.26,"2022-05-25 12:34:30",24.03,"2022-05-25 12:02:00",24.58,24.64,"2022-05-25 12:01:00",24.44,"2022-05-25 12:02:30",24.99,25.14,"2022-05-25 12:48:00",24.87,"2022-05-25 12:11:30",25.75,25.82,"2022-05-25 12:02:30",25.74,"2022-05-25 12:03:30",26.39,26.45,"2022-05-25 12:24:00",26.3,"2022-05-25 12:36:00",26.9,26.96,"2022-05-25 12:08:00",26.82,"2022-05-25 12:34:00",11.81,11.86,"2022-05-25 12:01:30",11.76,"2022-05-25 12:50:30",9.95,10,"2022-05-25 12:01:00",9.89,"2022-05-25 12:56:30",11.97,12,"2022-05-25 12:00:30",11.94,"2022-05-25 12:57:00",9.95,9.97,"2022-05-25 12:57:00",9.92,"2022-05-25 12:02:00",14.35,14.64,"2022-05-25 13:00:00",14.07,"2022-05-25 12:01:00",29.78,31.03,"2022-05-25 13:00:00",28.4,"2022-05-25 12:00:30",1.799667,0.6,0.563,195.9,41.17,225,1.6,"2022-05-25 12:07:00",0,"2022-05-25 12:00:30",1.597,140.2,28.8,170,3.6,"2022-05-25 12:22:00",0,"2022-05-25 12:35:30",0.327,3.238
"2022-05-25 14:00:00",5251,73.53,"2022-05-25 13:17:00",11.29,11.42,"2022-05-25 13:08:00",0.001,"2022-05-25 13:24:00",732.5,21.11,21.38,"2022-05-25 13:09:30",20.78,"2022-05-25 13:54:00",98.7,99.8,"2022-05-25 13:04:30",97.9,"2022-05-25 13:48:30",24.21,24.29,"2022-05-25 13:56:00",24.15,"2022-05-25 13:05:30",24.62,24.64,"2022-05-25 13:03:30",24.53,"2022-05-25 13:01:30",24.98,25.1,"2022-05-25 13:21:30",24.88,"2022-05-25 13:42:30",25.74,25.79,"2022-05-25 13:03:30",25.72,"2022-05-25 13:57:30",26.39,26.43,"2022-05-25 13:13:00",26.32,"2022-05-25 13:45:30",26.88,26.98,"2022-05-25 13:24:00",26.79,"2022-05-25 13:44:00",11.81,11.84,"2022-05-25 13:27:00",11.78,"2022-05-25 13:53:30",9.92,9.93,"2022-05-25 13:36:30",9.9,"2022-05-25 13:01:30",11.96,11.98,"2022-05-25 13:32:30",11.93,"2022-05-25 13:07:00",10,10.03,"2022-05-25 13:56:30",9.97,"2022-05-25 13:00:30",14.94,15.23,"2022-05-25 14:00:00",14.65,"2022-05-25 13:00:30",31.94,32.69,"2022-05-25 14:00:00",31.03,"2022-05-25 13:00:30",1.700351,1,0.599,194.3,51.4,186,1.7,"2022-05-25 13:45:30",0,"2022-05-25 13:02:30",2.004,145.4,24.32,140,5.4,"2022-05-25 13:52:30",0.3,"2022-05-25 13:03:30",0.305,2.975
"2022-05-25 15:00:00",5252,73.94,"2022-05-25 15:00:00",11.32,11.45,"2022-05-25 14:07:00",0.001,"2022-05-25 14:12:30",727.8,20.83,21.26,"2022-05-25 14:49:00",20.46,"2022-05-25 14:18:30",98,98.9,"2022-05-25 14:05:00",97,"2022-05-25 14:18:30",24.21,24.31,"2022-05-25 14:05:30",24.15,"2022-05-25 14:04:00",24.63,24.64,"2022-05-25 14:00:30",24.58,"2022-05-25 14:30:30",24.98,25.07,"2022-05-25 14:22:30",24.87,"2022-05-25 14:52:30",25.74,25.8,"2022-05-25 14:12:00",25.72,"2022-05-25 14:24:30",26.38,26.4,"2022-05-25 14:00:30",26.34,"2022-05-25 14:10:00",26.85,26.96,"2022-05-25 14:09:00",26.73,"2022-05-25 14:46:00",11.83,11.87,"2022-05-25 14:16:00",11.76,"2022-05-25 15:00:00",9.94,9.96,"2022-05-25 14:29:00",9.91,"2022-05-25 14:00:30",12,12.02,"2022-05-25 14:51:30",11.96,"2022-05-25 14:03:00",10.07,10.11,"2022-05-25 14:58:00",10.03,"2022-05-25 14:00:30",15.55,15.87,"2022-05-25 15:00:00",15.23,"2022-05-25 14:00:30",33.31,33.87,"2022-05-25 15:00:00",32.7,"2022-05-25 14:00:30",2.00731,0.4,0.609,201.9,52.65,192,2.3,"2022-05-25 14:00:30",0,"2022-05-25 14:05:00",1.57,150.9,33.13,200,3.7,"2022-05-25 14:13:30",0,"2022-05-25 14:46:30",0.347,2.481
"2022-05-25 16:00:00",5253,73.73,"2022-05-25 15:25:00",11.41,11.57,"2022-05-25 15:36:00",0.001,"2022-05-25 15:04:00",731.2,21.07,21.31,"2022-05-25 15:15:30",20.91,"2022-05-25 15:42:00",97.2,97.9,"2022-05-25 15:20:30",96.2,"2022-05-25 15:48:30",24.25,24.42,"2022-05-25 15:51:30",24.15,"2022-05-25 15:05:00",24.63,24.66,"2022-05-25 15:33:00",24.59,"2022-05-25 15:35:30",24.96,25.08,"2022-05-25 15:42:00",24.84,"2022-05-25 15:28:30",25.74,25.78,"2022-05-25 15:28:30",25.69,"2022-05-25 15:37:30",26.39,26.42,"2022-05-25 15:28:00",26.32,"2022-05-25 15:38:00",26.78,26.91,"2022-05-25 15:20:30",26.62,"2022-05-25 15:42:30",11.68,11.77,"2022-05-25 15:01:00",11.62,"2022-05-25 15:59:30",9.86,9.92,"2022-05-25 15:00:30",9.8,"2022-05-25 15:58:00",11.99,12.01,"2022-05-25 15:04:30",11.95,"2022-05-25 15:59:00",10.14,10.17,"2022-05-25 15:55:00",10.11,"2022-05-25 15:00:30",16.19,16.49,"2022-05-25 16:00:00",15.87,"2022-05-25 15:00:30",34.16,34.37,"2022-05-25 15:59:30",33.86,"2022-05-25 15:00:30",2.236701,0.4,0.658,198.3,35.36,218,2.5,"2022-05-25 15:28:00",0,"2022-05-25 15:05:00",1.721,156.8,24.59,143,5.5,"2022-05-25 15:24:00",0,"2022-05-25 15:12:00",0.379,1.793
"2022-05-25 17:00:00",5254,72.28,"2022-05-25 16:52:30",11.41,11.55,"2022-05-25 16:58:30",0.001,"2022-05-25 16:37:30",729.1,21.55,21.95,"2022-05-25 16:53:30",21.24,"2022-05-25 16:16:00",96.7,97.9,"2022-05-25 16:04:30",95.7,"2022-05-25 17:00:00",24.35,24.44,"2022-05-25 16:48:00",24.2,"2022-05-25 16:08:00",24.63,24.64,"2022-05-25 16:00:30",24.6,"2022-05-25 16:05:00",24.95,25.08,"2022-05-25 16:41:00",24.75,"2022-05-25 16:11:30",25.74,25.76,"2022-05-25 16:03:00",25.69,"2022-05-25 16:44:30",26.39,26.42,"2022-05-25 16:39:00",26.34,"2022-05-25 16:21:30",26.75,26.85,"2022-05-25 16:12:30",26.64,"2022-05-25 16:47:30",11.54,11.63,"2022-05-25 16:05:00",11.44,"2022-05-25 16:59:30",9.74,9.81,"2022-05-25 16:01:00",9.67,"2022-05-25 17:00:00",11.94,11.97,"2022-05-25 16:01:00",11.91,"2022-05-25 16:55:00",10.19,10.22,"2022-05-25 16:58:30",10.17,"2022-05-25 16:00:30",16.75,17,"2022-05-25 17:00:00",16.49,"2022-05-25 16:00:30",34.49,34.6,"2022-05-25 16:59:00",34.37,"2022-05-25 16:01:30",2.495611,0.2,0.484,204.5,39.1,181,1.3,"2022-05-25 16:13:00",0,"2022-05-25 16:00:30",1.016,192.9,47.3,171,3.3,"2022-05-25 17:00:00",0,"2022-05-25 16:03:00",0.437,0.991
"2022-05-25 18:00:00",5255,72.35,"2022-05-25 17:00:30",11.4,11.53,"2022-05-25 17:09:30",0.001,"2022-05-25 17:42:00",730.9,21.77,22.01,"2022-05-25 17:54:30",21.63,"2022-05-25 17:27:00",94.2,96.2,"2022-05-25 17:06:30",92.1,"2022-05-25 17:47:00",24.39,24.51,"2022-05-25 17:07:00",24.36,"2022-05-25 17:04:00",24.63,24.66,"2022-05-25 17:53:30",24.56,"2022-05-25 17:44:30",24.95,25.08,"2022-05-25 17:50:30",24.81,"2022-05-25 17:36:30",25.72,25.78,"2022-05-25 17:13:00",25.64,"2022-05-25 17:15:30",26.37,26.4,"2022-05-25 17:00:30",26.29,"2022-05-25 17:25:30",26.73,26.81,"2022-05-25 17:25:00",26.66,"2022-05-25 17:37:00",11.32,11.44,"2022-05-25 17:01:00",11.2,"2022-05-25 18:00:00",9.57,9.67,"2022-05-25 17:00:30",9.47,"2022-05-25 18:00:00",11.86,11.92,"2022-05-25 17:04:30",11.79,"2022-05-25 17:58:00",10.23,10.25,"2022-05-25 17:54:00",10.21,"2022-05-25 17:00:30",17.19,17.36,"2022-05-25 18:00:00",17,"2022-05-25 17:00:30",34.64,34.69,"2022-05-25 17:58:00",34.58,"2022-05-25 17:01:00",1.924865,0,0.876,191.8,60.98,20,2.6,"2022-05-25 17:54:30",0,"2022-05-25 17:09:30",2.239,142.9,40.26,44,4.2,"2022-05-25 17:21:00",0.5,"2022-05-25 17:28:30",0.323,0.222
"2022-05-25 19:00:00",5256,72.62,"2022-05-25 18:28:30",11.27,11.35,"2022-05-25 18:58:30",0.001,"2022-05-25 18:20:00",732.4,21.97,22.18,"2022-05-25 18:39:30",21.71,"2022-05-25 18:00:30",93.9,94.9,"2022-05-25 18:35:00",92.7,"2022-05-25 18:01:00",24.39,24.46,"2022-05-25 18:03:00",24.36,"2022-05-25 18:01:30",24.63,24.66,"2022-05-25 18:24:30",24.6,"2022-05-25 18:10:00",24.96,25.1,"2022-05-25 18:08:00",24.79,"2022-05-25 18:09:30",25.71,25.76,"2022-05-25 18:49:30",25.61,"2022-05-25 18:51:30",26.36,26.4,"2022-05-25 18:00:30",26.26,"2022-05-25 18:17:00",26.72,26.78,"2022-05-25 18:05:00",26.62,"2022-05-25 18:01:00",11.1,11.21,"2022-05-25 18:01:00",11,"2022-05-25 18:59:00",9.38,9.47,"2022-05-25 18:00:30",9.28,"2022-05-25 18:59:30",11.73,11.8,"2022-05-25 18:02:00",11.65,"2022-05-25 19:00:00",10.25,10.26,"2022-05-25 18:36:30",10.24,"2022-05-25 18:00:30",17.47,17.56,"2022-05-25 18:59:30",17.35,"2022-05-25 18:00:30",34.71,34.74,"2022-05-25 18:52:00",34.67,"2022-05-25 18:02:30",1.408069,0,0.532,39.39,51.51,37,1.8,"2022-05-25 18:01:00",0,"2022-05-25 18:03:30",1.423,74.42,39.84,73,3.3,"2022-05-25 18:00:30",0,"2022-05-25 18:50:30",0.118,0
"2022-05-25 20:00:00",5257,73.19,"2022-05-25 19:00:30",11.13,6.84,"2022-05-25 20:00:00",0,"2022-05-25 19:21:00",733.3,21.92,22.19,"2022-05-25 19:09:30",21.7,"2022-05-25 19:52:00",93.9,94.9,"2022-05-25 19:34:30",92.5,"2022-05-25 19:01:30",24.39,24.46,"2022-05-25 19:06:30",24.31,"2022-05-25 19:52:30",24.64,24.71,"2022-05-25 19:08:30",24.6,"2022-05-25 19:07:00",24.97,25.1,"2022-05-25 19:49:30",24.87,"2022-05-25 19:28:30",25.7,25.74,"2022-05-25 19:01:30",25.61,"2022-05-25 19:03:30",26.33,26.4,"2022-05-25 19:09:00",26.24,"2022-05-25 19:56:30",26.72,26.78,"2022-05-25 19:07:30",26.64,"2022-05-25 19:57:30",10.9,11,"2022-05-25 19:00:30",10.8,"2022-05-25 20:00:00",9.19,9.28,"2022-05-25 19:00:30",9.09,"2022-05-25 19:59:30",11.58,11.66,"2022-05-25 19:01:00",11.5,"2022-05-25 20:00:00",10.24,10.25,"2022-05-25 19:00:30",10.23,"2022-05-25 19:48:30",17.62,17.67,"2022-05-25 19:43:00",17.56,"2022-05-25 19:00:30",34.75,34.78,"2022-05-25 19:51:00",34.73,"2022-05-25 19:05:00",0.4432073,0,0.604,174.8,65.12,232,1.9,"2022-05-25 19:37:00",0,"2022-05-25 19:01:30",1.504,123.8,64.7,267,5.1,"2022-05-25 19:48:00",0.4,"2022-05-25 19:58:30",0.022,0
"2022-05-25 21:00:00",5258,74.48,"2022-05-25 20:01:00",11.06,0.13,"2022-05-25 21:00:00",0,"2022-05-25 20:00:30",734.8,21.6,21.75,"2022-05-25 20:04:00",21.49,"2022-05-25 20:59:00",93.6,94.5,"2022-05-25 20:50:30",92.8,"2022-05-25 20:31:30",24.24,24.4,"2022-05-25 20:20:30",24.15,"2022-05-25 20:34:30",24.64,24.71,"2022-05-25 20:03:00",24.6,"2022-05-25 20:05:30",24.98,25.1,"2022-05-25 20:41:00",24.83,"2022-05-25 20:05:00",25.69,25.74,"2022-05-25 20:00:30",25.61,"2022-05-25 20:01:00",26.28,26.4,"2022-05-25 20:35:00",26.19,"2022-05-25 20:59:30",26.71,26.78,"2022-05-25 20:19:00",26.64,"2022-05-25 20:03:30",10.72,10.8,"2022-05-25 20:01:30",10.64,"2022-05-25 21:00:00",9.01,9.09,"2022-05-25 20:00:30",8.93,"2022-05-25 21:00:00",11.43,11.51,"2022-05-25 20:01:00",11.35,"2022-05-25 20:59:30",10.22,10.24,"2022-05-25 20:02:00",10.2,"2022-05-25 20:55:00",17.69,17.72,"2022-05-25 20:55:00",17.66,"2022-05-25 20:01:30",34.79,34.81,"2022-05-25 20:58:30",34.77,"2022-05-25 20:02:00",0.01502791,0,NAN,203.2,74.21,NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",1.681,136,27.48,143,4.3,"2022-05-25 20:27:00",0.3,"2022-05-25 20:04:30",NAN,0
"2022-05-25 22:00:00",5259,75.53,"2022-05-25 21:00:30",11.01,0.058,"2022-05-25 21:43:30",0,"2022-05-25 21:00:30",729.2,21.33,21.57,"2022-05-25 21:15:00",21.16,"2022-05-25 21:59:00",93.5,94.1,"2022-05-25 21:05:00",92.7,"2022-05-25 21:16:00",24.12,24.26,"2022-05-25 21:05:30",23.97,"2022-05-25 21:49:30",24.63,24.66,"2022-05-25 21:01:00",24.58,"2022-05-25 21:02:00",24.98,25.1,"2022-05-25 21:20:00",24.83,"2022-05-25 21:44:00",25.67,25.74,"2022-05-25 21:01:30",25.56,"2022-05-25 21:32:30",26.24,26.35,"2022-05-25 21:33:30",26.15,"2022-05-25 21:19:30",26.72,26.78,"2022-05-25 21:37:30",26.63,"2022-05-25 21:24:00",10.57,10.64,"2022-05-25 21:01:30",10.5,"2022-05-25 21:59:30",8.85,8.93,"2022-05-25 21:01:30",8.78,"2022-05-25 21:59:30",11.28,11.35,"2022-05-25 21:01:30",11.2,"2022-05-25 21:58:30",10.18,10.2,"2022-05-25 21:00:30",10.16,"2022-05-25 21:56:00",17.72,17.74,"2022-05-25 21:49:30",17.7,"2022-05-25 21:16:00",34.81,34.83,"2022-05-25 21:30:00",34.79,"2022-05-25 21:03:00",0.002319875,0,NAN,0,0,NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",3.026,151.6,19.29,120,5.9,"2022-05-25 21:19:30",0,"2022-05-25 21:31:00",NAN,0
"2022-05-25 23:00:00",5260,75.53,"2022-05-25 22:46:30",10.99,0.057,"2022-05-25 22:09:00",0,"2022-05-25 22:00:30",734.5,21.34,21.48,"2022-05-25 22:34:00",21.23,"2022-05-25 22:11:00",92.9,93.7,"2022-05-25 22:59:00",91.9,"2022-05-25 22:31:30",24.01,24.11,"2022-05-25 22:42:00",23.94,"2022-05-25 22:39:30",24.6,24.64,"2022-05-25 22:00:30",24.49,"2022-05-25 22:54:30",24.93,25.05,"2022-05-25 22:11:30",24.72,"2022-05-25 22:55:30",25.65,25.74,"2022-05-25 22:05:30",25.54,"2022-05-25 22:24:30",26.22,26.3,"2022-05-25 22:22:30",26.15,"2022-05-25 22:37:00",26.72,26.78,"2022-05-25 22:02:00",26.64,"2022-05-25 22:47:00",10.43,10.5,"2022-05-25 22:01:30",10.36,"2022-05-25 22:59:30",8.72,8.78,"2022-05-25 22:00:30",8.65,"2022-05-25 22:59:00",11.14,11.21,"2022-05-25 22:02:00",11.08,"2022-05-25 22:56:30",10.14,10.16,"2022-05-25 22:00:30",10.12,"2022-05-25 22:58:00",17.73,17.75,"2022-05-25 22:18:30",17.72,"2022-05-25 22:04:00",34.83,34.87,"2022-05-25 22:55:00",34.81,"2022-05-25 22:01:30",0.002106213,0,NAN,0,0,NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",1.167,219.2,69.83,123,3.4,"2022-05-25 22:01:30",0,"2022-05-25 22:37:00",NAN,0
"2022-05-26 00:00:00",5261,75.37,"2022-05-26 00:00:00",10.98,0.058,"2022-05-25 23:03:30",0,"2022-05-25 23:00:30",730.4,21.27,21.41,"2022-05-25 23:24:30",21.22,"2022-05-25 23:00:30",94.1,94.8,"2022-05-25 23:20:00",93.1,"2022-05-25 23:03:30",23.97,24.05,"2022-05-25 23:05:30",23.86,"2022-05-25 23:52:30",24.49,24.61,"2022-05-25 23:17:00",24.41,"2022-05-25 23:34:00",24.89,25,"2022-05-25 23:28:00",24.78,"2022-05-25 23:16:30",25.6,25.71,"2022-05-25 23:18:00",25.54,"2022-05-25 23:25:00",26.2,26.3,"2022-05-25 23:17:30",26.13,"2022-05-25 23:27:00",26.71,26.78,"2022-05-25 23:16:30",26.63,"2022-05-25 23:07:00",10.31,10.37,"2022-05-25 23:03:00",10.25,"2022-05-26 00:00:00",8.6,8.66,"2022-05-25 23:00:30",8.54,"2022-05-26 00:00:00",11.02,11.08,"2022-05-25 23:00:30",10.95,"2022-05-25 23:56:30",10.1,10.13,"2022-05-25 23:00:30",10.07,"2022-05-25 23:59:30",17.72,17.73,"2022-05-25 23:01:00",17.7,"2022-05-25 23:44:30",34.86,34.89,"2022-05-25 23:58:00",34.84,"2022-05-25 23:02:30",0.002593434,0,NAN,0,0,NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",0.656,290.7,54.5,261,1.7,"2022-05-25 23:36:30",0,"2022-05-25 23:00:30",NAN,0
"2022-05-26 01:00:00",5262,75.19,"2022-05-26 00:59:30",10.98,0.062,"2022-05-26 00:27:00",0,"2022-05-26 00:00:30",734.8,21.34,21.47,"2022-05-26 00:54:30",21.16,"2022-05-26 00:07:30",94.6,95.3,"2022-05-26 00:50:00",93.7,"2022-05-26 00:03:00",23.92,24.02,"2022-05-26 00:04:30",23.81,"2022-05-26 00:20:30",24.43,24.48,"2022-05-26 00:26:00",24.39,"2022-05-26 00:06:00",24.84,24.94,"2022-05-26 00:39:30",24.73,"2022-05-26 00:52:30",25.58,25.69,"2022-05-26 00:06:30",25.54,"2022-05-26 00:02:00",26.19,26.25,"2022-05-26 00:35:00",26.09,"2022-05-26 00:45:30",26.69,26.78,"2022-05-26 00:33:00",26.58,"2022-05-26 00:26:30",10.21,10.26,"2022-05-26 00:02:30",10.16,"2022-05-26 00:56:00",8.49,8.55,"2022-05-26 00:01:00",8.44,"2022-05-26 00:58:00",10.9,10.96,"2022-05-26 00:01:30",10.85,"2022-05-26 01:00:00",10.06,10.08,"2022-05-26 00:03:00",10.04,"2022-05-26 00:55:30",17.7,17.71,"2022-05-26 00:02:30",17.68,"2022-05-26 00:57:00",34.88,34.91,"2022-05-26 00:32:30",34.86,"2022-05-26 00:01:00",0.002790843,0,NAN,0,0,NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,127.7,91.7,238,NAN,"2022-05-26 00:48:30",NAN,"2022-05-26 00:48:30",NAN,0
"2022-05-26 02:00:00",5263,75.08,"2022-05-26 01:27:00",10.97,0.062,"2022-05-26 02:00:00",0,"2022-05-26 01:00:30",731.5,21.21,21.37,"2022-05-26 01:18:00",21.1,"2022-05-26 01:59:00",94.9,96,"2022-05-26 01:53:30",93.8,"2022-05-26 01:17:00",23.85,23.98,"2022-05-26 01:02:30",23.74,"2022-05-26 01:45:00",24.43,24.43,"2022-05-26 01:00:30",24.39,"2022-05-26 01:24:00",24.81,24.9,"2022-05-26 01:03:00",24.7,"2022-05-26 01:07:30",25.55,25.61,"2022-05-26 01:01:30",25.52,"2022-05-26 01:07:00",26.18,26.22,"2022-05-26 01:02:30",26.11,"2022-05-26 01:48:00",26.66,26.76,"2022-05-26 01:37:00",26.52,"2022-05-26 01:23:00",10.12,10.17,"2022-05-26 01:02:30",10.07,"2022-05-26 02:00:00",8.4,8.44,"2022-05-26 01:00:30",8.35,"2022-05-26 02:00:00",10.8,10.85,"2022-05-26 01:00:30",10.75,"2022-05-26 01:56:30",10.02,10.04,"2022-05-26 01:00:30",9.99,"2022-05-26 01:59:30",17.67,17.69,"2022-05-26 01:06:30",17.66,"2022-05-26 01:48:30",34.9,34.93,"2022-05-26 01:53:30",34.88,"2022-05-26 01:38:30",0.002876677,0,NAN,0,0,NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,247.7,71.51,255,NAN,"2022-05-26 01:46:30",NAN,"2022-05-26 01:46:30",NAN,0
"2022-05-26 03:00:00",5264,75.44,"2022-05-26 02:01:30",10.98,0.057,"2022-05-26 02:59:00",0,"2022-05-26 02:00:30",731.1,20.91,21.17,"2022-05-26 02:03:00",20.76,"2022-05-26 02:58:30",97.2,98.2,"2022-05-26 02:50:30",95.5,"2022-05-26 02:01:30",23.8,23.94,"2022-05-26 02:03:00",23.74,"2022-05-26 02:26:00",24.43,24.43,"2022-05-26 02:00:30",24.39,"2022-05-26 02:26:30",24.83,24.9,"2022-05-26 02:33:30",24.69,"2022-05-26 02:41:00",25.55,25.61,"2022-05-26 02:12:30",25.52,"2022-05-26 02:19:30",26.18,26.22,"2022-05-26 02:19:30",26.13,"2022-05-26 02:04:30",26.63,26.78,"2022-05-26 02:35:30",26.49,"2022-05-26 02:42:30",10.05,10.08,"2022-05-26 02:04:30",10.02,"2022-05-26 02:59:00",8.31,8.35,"2022-05-26 02:00:30",8.27,"2022-05-26 02:58:00",10.71,10.76,"2022-05-26 02:00:30",10.65,"2022-05-26 02:58:30",9.98,10,"2022-05-26 02:00:30",9.96,"2022-05-26 02:53:00",17.64,17.66,"2022-05-26 02:05:30",17.62,"2022-05-26 02:56:30",34.92,34.95,"2022-05-26 02:57:30",34.9,"2022-05-26 02:05:30",0.003298823,0.4,NAN,0,0,NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,238,103.4,NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,0
"2022-05-26 04:00:00",5265,76.13,"2022-05-26 03:00:30",10.98,0.057,"2022-05-26 03:44:00",0,"2022-05-26 03:00:30",732.2,20.76,20.9,"2022-05-26 03:39:30",20.69,"2022-05-26 03:11:00",97.7,98.4,"2022-05-26 03:05:30",96.9,"2022-05-26 03:46:30",23.79,23.88,"2022-05-26 03:45:00",23.71,"2022-05-26 03:45:30",24.41,24.43,"2022-05-26 03:02:00",24.33,"2022-05-26 03:50:00",24.81,24.94,"2022-05-26 03:29:00",24.69,"2022-05-26 03:02:30",25.54,25.58,"2022-05-26 03:04:00",25.52,"2022-05-26 03:11:30",26.18,26.2,"2022-05-26 03:02:00",26.09,"2022-05-26 03:52:30",26.59,26.73,"2022-05-26 03:01:30",26.46,"2022-05-26 03:47:00",10.02,10.03,"2022-05-26 03:01:30",10,"2022-05-26 03:56:00",8.25,8.27,"2022-05-26 03:02:30",8.23,"2022-05-26 03:56:30",10.62,10.66,"2022-05-26 03:01:30",10.58,"2022-05-26 04:00:00",9.93,9.96,"2022-05-26 03:00:30",9.9,"2022-05-26 03:58:00",17.59,17.62,"2022-05-26 03:04:00",17.56,"2022-05-26 03:54:00",34.94,34.96,"2022-05-26 03:26:30",34.92,"2022-05-26 03:06:00",0.0034247,0,NAN,0,0,NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,0,0,NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,0
"2022-05-26 05:00:00",5266,76.24,"2022-05-26 04:58:00",10.95,0.057,"2022-05-26 04:01:00",0,"2022-05-26 04:00:30",731.2,20.83,20.96,"2022-05-26 05:00:00",20.76,"2022-05-26 04:14:00",98,98.9,"2022-05-26 04:50:00",97.1,"2022-05-26 04:01:30",23.75,23.84,"2022-05-26 04:01:00",23.63,"2022-05-26 04:56:30",24.35,24.43,"2022-05-26 04:02:30",24.23,"2022-05-26 04:51:30",24.77,24.92,"2022-05-26 04:30:30",24.59,"2022-05-26 04:54:00",25.54,25.58,"2022-05-26 04:39:00",25.51,"2022-05-26 04:00:30",26.17,26.19,"2022-05-26 04:00:30",26.13,"2022-05-26 04:20:30",26.55,26.68,"2022-05-26 04:03:30",26.47,"2022-05-26 04:24:00",10.03,10.18,"2022-05-26 04:59:30",10,"2022-05-26 04:24:00",8.21,8.23,"2022-05-26 04:02:00",8.2,"2022-05-26 04:42:30",10.55,10.59,"2022-05-26 04:00:30",10.52,"2022-05-26 04:54:30",9.88,9.91,"2022-05-26 04:00:30",9.86,"2022-05-26 04:56:00",17.53,17.56,"2022-05-26 04:00:30",17.5,"2022-05-26 04:59:30",34.95,34.98,"2022-05-26 04:59:30",34.93,"2022-05-26 04:06:00",0.003213248,1,NAN,0,0,NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,240.9,90.5,251,NAN,"2022-05-26 04:48:00",NAN,"2022-05-26 04:48:00",NAN,0
"2022-05-26 06:00:00",5267,76.23,"2022-05-26 05:51:30",10.95,0.061,"2022-05-26 05:03:00",0,"2022-05-26 05:00:30",730,20.84,20.94,"2022-05-26 05:03:00",20.77,"2022-05-26 05:30:30",98.8,99.5,"2022-05-26 05:50:00",97.8,"2022-05-26 05:02:30",23.65,23.79,"2022-05-26 05:07:00",23.53,"2022-05-26 05:28:30",24.25,24.33,"2022-05-26 05:03:30",24.21,"2022-05-26 05:52:30",24.73,24.9,"2022-05-26 05:01:00",24.6,"2022-05-26 05:51:30",25.53,25.56,"2022-05-26 05:00:30",25.46,"2022-05-26 05:59:00",26.17,26.19,"2022-05-26 05:00:30",26.09,"2022-05-26 05:47:00",26.53,26.64,"2022-05-26 05:33:00",26.41,"2022-05-26 05:19:00",10.49,10.91,"2022-05-26 06:00:00",10.18,"2022-05-26 05:00:30",8.32,8.52,"2022-05-26 06:00:00",8.2,"2022-05-26 05:00:30",10.52,10.55,"2022-05-26 05:55:30",10.5,"2022-05-26 05:27:30",9.84,9.86,"2022-05-26 05:01:30",9.83,"2022-05-26 05:55:30",17.47,17.51,"2022-05-26 05:02:00",17.45,"2022-05-26 05:55:30",34.97,35,"2022-05-26 05:59:00",34.95,"2022-05-26 05:02:30",0.002673085,1.2,NAN,0,0,NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,254.5,78.3,NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,0.001
"2022-05-26 07:00:00",5268,76.08,"2022-05-26 06:58:00",10.96,0.061,"2022-05-26 06:46:00",0,"2022-05-26 06:00:30",732.7,20.87,21.01,"2022-05-26 06:48:00",20.82,"2022-05-26 06:05:30",99.4,100,"2022-05-26 06:34:30",98.5,"2022-05-26 06:02:30",23.62,23.7,"2022-05-26 06:05:00",23.55,"2022-05-26 06:03:00",24.23,24.25,"2022-05-26 06:00:30",24.19,"2022-05-26 06:43:00",24.65,24.84,"2022-05-26 06:12:30",24.54,"2022-05-26 06:38:30",25.5,25.56,"2022-05-26 06:02:30",25.34,"2022-05-26 06:58:00",26.15,26.19,"2022-05-26 06:00:30",26.06,"2022-05-26 07:00:00",26.52,26.6,"2022-05-26 06:07:00",26.43,"2022-05-26 06:01:00",11.3,11.8,"2022-05-26 06:59:30",10.91,"2022-05-26 06:00:30",8.88,9.31,"2022-05-26 07:00:00",8.52,"2022-05-26 06:00:30",10.7,10.95,"2022-05-26 07:00:00",10.54,"2022-05-26 06:01:00",9.84,9.88,"2022-05-26 07:00:00",9.83,"2022-05-26 06:14:00",17.43,17.45,"2022-05-26 06:00:30",17.41,"2022-05-26 06:36:00",34.99,35.01,"2022-05-26 06:53:00",34.97,"2022-05-26 06:03:00",0.002647079,2,NAN,0,0,NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,54.26,92.2,NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,0.29
"2022-05-26 08:00:00",5269,75.97,"2022-05-26 07:59:00",10.98,0.059,"2022-05-26 07:29:00",0,"2022-05-26 07:00:30",732.1,20.92,21.02,"2022-05-26 07:04:00",20.7,"2022-05-26 07:30:30",99.6,100,"2022-05-26 07:04:30",99,"2022-05-26 07:01:00",23.61,23.7,"2022-05-26 07:16:00",23.53,"2022-05-26 07:38:00",24.22,24.23,"2022-05-26 07:00:30",24.15,"2022-05-26 07:50:00",24.61,24.75,"2022-05-26 07:38:00",24.48,"2022-05-26 07:53:30",25.41,25.54,"2022-05-26 07:01:00",25.34,"2022-05-26 07:28:00",26.11,26.19,"2022-05-26 07:12:00",26.01,"2022-05-26 07:08:30",26.53,26.58,"2022-05-26 07:01:00",26.43,"2022-05-26 07:53:30",11.9,11.95,"2022-05-26 07:20:30",11.82,"2022-05-26 07:00:30",9.64,9.78,"2022-05-26 07:58:30",9.32,"2022-05-26 07:00:30",11.34,11.65,"2022-05-26 08:00:00",10.95,"2022-05-26 07:00:30",10.02,10.2,"2022-05-26 07:59:30",9.87,"2022-05-26 07:00:30",17.54,17.75,"2022-05-26 08:00:00",17.43,"2022-05-26 07:02:00",35.03,35.07,"2022-05-26 07:56:30",34.99,"2022-05-26 07:02:00",0.002650355,1,NAN,0,0,NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,107.1,76.09,121,NAN,"2022-05-26 07:48:00",NAN,"2022-05-26 07:48:00",NAN,1.076
"2022-05-26 09:00:00",5270,75.95,"2022-05-26 08:09:00",10.97,0.207,"2022-05-26 08:00:30",0,"2022-05-26 08:00:30",733.5,20.78,20.95,"2022-05-26 08:03:00",20.63,"2022-05-26 08:15:30",99.7,100,"2022-05-26 08:04:30",98.9,"2022-05-26 08:16:30",23.61,23.7,"2022-05-26 08:33:30",23.53,"2022-05-26 08:53:30",24.15,24.23,"2022-05-26 08:01:00",24.07,"2022-05-26 08:27:30",24.62,24.73,"2022-05-26 08:28:00",24.51,"2022-05-26 08:14:00",25.35,25.44,"2022-05-26 08:12:30",25.32,"2022-05-26 08:27:00",26.02,26.12,"2022-05-26 08:06:00",25.94,"2022-05-26 08:22:00",26.52,26.57,"2022-05-26 08:01:00",26.45,"2022-05-26 08:13:30",12.05,12.1,"2022-05-26 08:27:00",11.9,"2022-05-26 08:01:00",9.96,10.04,"2022-05-26 08:58:00",9.78,"2022-05-26 08:00:30",11.88,12.05,"2022-05-26 08:59:00",11.65,"2022-05-26 08:00:30",10.37,10.51,"2022-05-26 09:00:00",10.2,"2022-05-26 08:00:30",18.07,18.37,"2022-05-26 09:00:00",17.75,"2022-05-26 08:00:30",35.11,35.16,"2022-05-26 08:58:00",35.05,"2022-05-26 08:00:30",0.1565756,1,NAN,0,0,NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,138,72.07,135,NAN,"2022-05-26 08:53:00",NAN,"2022-05-26 08:53:00",NAN,1.868
"2022-05-26 10:00:00",5271,75.38,"2022-05-26 10:00:00",10.98,11.05,"2022-05-26 09:01:30",0.001,"2022-05-26 09:47:00",731.7,21.03,21.3,"2022-05-26 10:00:00",20.77,"2022-05-26 09:01:00",99.8,100,"2022-05-26 09:04:30",99.3,"2022-05-26 09:48:00",23.59,23.7,"2022-05-26 09:48:30",23.53,"2022-05-26 09:02:00",24.08,24.23,"2022-05-26 09:07:30",24.02,"2022-05-26 09:10:00",24.57,24.73,"2022-05-26 09:05:00",24.38,"2022-05-26 09:54:00",25.34,25.38,"2022-05-26 09:13:30",25.33,"2022-05-26 09:36:30",25.98,26.07,"2022-05-26 09:04:00",25.92,"2022-05-26 09:09:00",26.53,26.57,"2022-05-26 09:01:30",26.43,"2022-05-26 09:41:30",12.03,12.06,"2022-05-26 09:10:00",11.95,"2022-05-26 09:59:00",10.06,10.08,"2022-05-26 09:33:00",10.04,"2022-05-26 09:01:00",12.11,12.15,"2022-05-26 09:56:00",12.05,"2022-05-26 09:00:30",10.59,10.66,"2022-05-26 10:00:00",10.52,"2022-05-26 09:00:30",18.64,18.96,"2022-05-26 09:59:30",18.38,"2022-05-26 09:00:30",35.19,35.23,"2022-05-26 09:51:30",35.15,"2022-05-26 09:02:00",0.852018,0.4,NAN,181,67.74,221,NAN,"2022-05-26 09:46:00",NAN,"2022-05-26 09:46:00",1.459,143.8,38.75,159,3.8,"2022-05-26 09:09:00",0,"2022-05-26 09:01:00",NAN,2.533
"2022-05-26 11:00:00",5272,74.61,"2022-05-26 11:00:00",11.03,11.12,"2022-05-26 10:05:00",0.001,"2022-05-26 10:53:00",733.4,21.46,21.69,"2022-05-26 11:00:00",21.24,"2022-05-26 10:00:30",99.7,100,"2022-05-26 10:04:30",99,"2022-05-26 10:16:00",23.7,23.86,"2022-05-26 10:36:00",23.55,"2022-05-26 10:12:00",24.05,24.15,"2022-05-26 10:23:30",24,"2022-05-26 10:35:00",24.49,24.6,"2022-05-26 10:08:00",24.38,"2022-05-26 11:00:00",25.34,25.38,"2022-05-26 10:02:30",25.31,"2022-05-26 10:26:00",25.97,26.03,"2022-05-26 10:30:00",25.88,"2022-05-26 10:30:30",26.49,26.57,"2022-05-26 10:14:00",26.4,"2022-05-26 10:26:00",12.69,14.38,"2022-05-26 10:57:30",11.86,"2022-05-26 10:18:00",10.38,12.08,"2022-05-26 11:00:00",9.99,"2022-05-26 10:27:00",12.28,13.21,"2022-05-26 11:00:00",12.13,"2022-05-26 10:16:30",10.8,11.42,"2022-05-26 11:00:00",10.66,"2022-05-26 10:00:30",20.54,30.11,"2022-05-26 11:00:00",18.97,"2022-05-26 10:00:30",35.32,35.5,"2022-05-26 11:00:00",35.23,"2022-05-26 10:02:00",1.495863,6,0.432,210.2,83.6,168,2.2,"2022-05-26 10:15:30",0,"2022-05-26 10:01:00",1.564,122,31.17,143,5.4,"2022-05-26 10:16:00",0,"2022-05-26 10:53:30",0.275,3.003
"2022-05-26 12:00:00",5273,70.26,"2022-05-26 11:52:00",11.13,11.29,"2022-05-26 11:00:30",0.001,"2022-05-26 11:10:00",802,22.05,22.49,"2022-05-26 11:58:00",21.63,"2022-05-26 11:07:30",99.4,100,"2022-05-26 11:04:30",97.8,"2022-05-26 11:49:00",23.76,24.07,"2022-05-26 11:57:30",23.55,"2022-05-26 11:01:00",24.02,24.1,"2022-05-26 11:05:30",24,"2022-05-26 11:07:00",24.44,24.55,"2022-05-26 11:37:30",24.28,"2022-05-26 11:29:00",25.33,25.38,"2022-05-26 11:26:30",25.26,"2022-05-26 11:21:30",25.98,26.06,"2022-05-26 11:13:30",25.9,"2022-05-26 11:41:30",26.49,26.57,"2022-05-26 11:28:30",26.37,"2022-05-26 11:55:00",13.47,14.35,"2022-05-26 11:00:30",12.73,"2022-05-26 12:00:00",11.94,12.29,"2022-05-26 11:08:30",11.47,"2022-05-26 12:00:00",14.35,14.72,"2022-05-26 11:59:00",13.26,"2022-05-26 11:00:30",21.83,30.09,"2022-05-26 12:00:00",11.48,"2022-05-26 11:00:30",39.56,40.29,"2022-05-26 11:52:00",30.86,"2022-05-26 11:00:30",35.68,35.77,"2022-05-26 11:59:00",35.52,"2022-05-26 11:00:30",3.387338,0.4,0.438,212.4,72.33,52,1.5,"2022-05-26 11:09:30",0,"2022-05-26 11:01:30",1.002,143.7,60.68,97,2.5,"2022-05-26 11:03:00",0,"2022-05-26 11:16:00",0.617,3.238
"2022-05-26 13:00:00",5274,60.26,"2022-05-26 12:50:30",11.39,11.52,"2022-05-26 12:06:30",0.001,"2022-05-26 12:11:30",812,22.97,23.65,"2022-05-26 12:57:00",22.29,"2022-05-26 12:05:30",98.1,100,"2022-05-26 12:19:30",94.9,"2022-05-26 12:58:30",24.12,24.42,"2022-05-26 12:54:00",23.95,"2022-05-26 12:00:30",24.06,24.2,"2022-05-26 12:56:30",24,"2022-05-26 12:07:00",24.42,24.55,"2022-05-26 12:08:30",24.3,"2022-05-26 12:29:30",25.33,25.36,"2022-05-26 12:03:00",25.29,"2022-05-26 12:23:00",25.97,26.02,"2022-05-26 12:02:00",25.9,"2022-05-26 12:08:30",26.45,26.55,"2022-05-26 12:52:00",26.32,"2022-05-26 12:46:00",12.4,12.71,"2022-05-26 12:00:30",12.13,"2022-05-26 12:59:30",11.13,11.46,"2022-05-26 12:00:30",10.84,"2022-05-26 13:00:00",14.66,14.74,"2022-05-26 12:09:00",14.56,"2022-05-26 13:00:00",30.33,30.4,"2022-05-26 12:27:30",30.11,"2022-05-26 12:00:30",40.24,40.28,"2022-05-26 12:08:30",40.21,"2022-05-26 12:58:30",35.77,35.81,"2022-05-26 12:49:00",35.75,"2022-05-26 12:04:00",7.408691,0.4,0.776,204.6,74.37,156,3.4,"2022-05-26 12:51:30",0,"2022-05-26 12:01:00",1.827,128.5,43.26,109,5,"2022-05-26 12:51:30",0,"2022-05-26 12:04:00",1.401,3.215
"2022-05-26 14:00:00",5275,62.22,"2022-05-26 13:00:30",11.66,11.78,"2022-05-26 13:05:00",0.379,"2022-05-26 13:02:00",963,23.38,23.85,"2022-05-26 14:00:00",23.07,"2022-05-26 13:34:30",95.7,96.9,"2022-05-26 13:20:30",94.2,"2022-05-26 13:02:30",24.66,24.84,"2022-05-26 13:51:00",24.41,"2022-05-26 13:01:30",24.26,24.43,"2022-05-26 13:57:30",24.07,"2022-05-26 13:05:30",24.43,24.53,"2022-05-26 13:35:00",24.28,"2022-05-26 13:11:30",25.32,25.38,"2022-05-26 13:10:30",25.23,"2022-05-26 13:07:00",25.97,25.98,"2022-05-26 13:01:00",25.9,"2022-05-26 13:08:30",26.38,26.5,"2022-05-26 13:15:00",26.29,"2022-05-26 13:41:00",12.08,12.13,"2022-05-26 13:40:00",12.02,"2022-05-26 13:17:00",10.67,10.83,"2022-05-26 13:00:30",10.62,"2022-05-26 13:32:00",14.43,14.56,"2022-05-26 13:00:30",14.37,"2022-05-26 13:39:30",30.02,30.24,"2022-05-26 13:00:30",29.92,"2022-05-26 13:37:30",40.21,40.23,"2022-05-26 13:02:30",40.2,"2022-05-26 13:19:00",35.8,35.82,"2022-05-26 13:40:30",35.77,"2022-05-26 13:02:30",6.592375,1,0.858,206.5,63.07,200,3,"2022-05-26 13:54:00",0,"2022-05-26 13:01:30",2.193,138.6,29.93,187,5.2,"2022-05-26 13:51:30",0,"2022-05-26 13:05:30",1.246,2.95
"2022-05-26 15:00:00",5276,63.26,"2022-05-26 14:33:30",11.95,12.09,"2022-05-26 14:45:00",0.573,"2022-05-26 14:46:30",941,24.53,25.43,"2022-05-26 14:57:00",23.78,"2022-05-26 14:01:30",89.2,94.5,"2022-05-26 14:05:00",84.7,"2022-05-26 14:59:30",25.06,25.25,"2022-05-26 14:34:30",24.78,"2022-05-26 14:00:30",24.47,24.64,"2022-05-26 14:55:30",24.39,"2022-05-26 14:35:00",24.52,24.71,"2022-05-26 14:51:30",24.38,"2022-05-26 14:13:30",25.32,25.38,"2022-05-26 14:51:00",25.23,"2022-05-26 14:38:00",25.95,25.98,"2022-05-26 14:00:30",25.84,"2022-05-26 14:20:00",26.34,26.4,"2022-05-26 14:35:30",26.27,"2022-05-26 14:15:30",11.9,12.07,"2022-05-26 14:01:00",11.72,"2022-05-26 14:59:30",10.5,10.62,"2022-05-26 14:01:00",10.34,"2022-05-26 14:59:00",14.33,14.4,"2022-05-26 14:05:00",14.2,"2022-05-26 14:59:30",29.85,29.98,"2022-05-26 14:00:30",29.63,"2022-05-26 14:59:00",40.2,40.23,"2022-05-26 14:26:30",40.19,"2022-05-26 14:47:00",35.83,35.85,"2022-05-26 14:51:30",35.81,"2022-05-26 14:06:00",7.980805,0,1.168,207.2,43.67,163,4.4,"2022-05-26 14:17:00",0,"2022-05-26 14:04:00",2.534,149.5,26.69,107,5.7,"2022-05-26 14:18:30",0,"2022-05-26 14:05:30",1.529,2.455
"2022-05-26 16:00:00",5277,62.04,"2022-05-26 15:20:30",11.77,11.86,"2022-05-26 15:30:00",0.16,"2022-05-26 15:26:30",961,24.61,25.95,"2022-05-26 15:15:30",23,"2022-05-26 15:58:30",87.8,94,"2022-05-26 15:59:00",81.8,"2022-05-26 15:11:30",25.46,25.63,"2022-05-26 15:39:00",25.22,"2022-05-26 15:00:30",24.71,24.84,"2022-05-26 15:42:00",24.6,"2022-05-26 15:27:00",24.62,24.75,"2022-05-26 15:00:30",24.5,"2022-05-26 15:31:00",25.33,25.38,"2022-05-26 15:26:30",25.28,"2022-05-26 15:02:30",25.91,25.98,"2022-05-26 15:01:30",25.8,"2022-05-26 15:48:00",26.33,26.37,"2022-05-26 15:14:00",26.27,"2022-05-26 15:04:30",11.78,12.69,"2022-05-26 16:00:00",11.52,"2022-05-26 15:32:30",10.2,10.41,"2022-05-26 16:00:00",10.08,"2022-05-26 15:41:30",14.02,14.2,"2022-05-26 15:00:30",13.87,"2022-05-26 15:50:30",29.24,29.62,"2022-05-26 15:00:30",28.96,"2022-05-26 15:51:30",40.2,40.23,"2022-05-26 15:36:30",40.18,"2022-05-26 15:14:30",35.84,35.86,"2022-05-26 15:58:00",35.82,"2022-05-26 15:11:30",5.704074,3.6,1.123,195.7,49.66,238,3.4,"2022-05-26 15:23:30",0,"2022-05-26 15:15:00",2.572,154.6,27.43,167,5.9,"2022-05-26 15:47:30",0,"2022-05-26 15:02:30",1.087,1.777
"2022-05-26 17:00:00",5278,72.2,"2022-05-26 16:00:30",11.88,12,"2022-05-26 16:29:00",0.265,"2022-05-26 16:29:30",836,23,23.26,"2022-05-26 16:18:00",22.61,"2022-05-26 16:52:00",94.9,95.9,"2022-05-26 16:54:30",93.2,"2022-05-26 16:00:30",25.4,25.45,"2022-05-26 16:03:00",25.32,"2022-05-26 16:51:00",24.89,25.05,"2022-05-26 17:00:00",24.79,"2022-05-26 16:20:30",24.7,24.91,"2022-05-26 16:57:30",24.55,"2022-05-26 16:14:30",25.34,25.38,"2022-05-26 16:10:00",25.26,"2022-05-26 16:15:30",25.88,25.98,"2022-05-26 16:24:00",25.78,"2022-05-26 16:01:30",26.32,26.37,"2022-05-26 16:00:30",26.25,"2022-05-26 16:45:30",12.7,12.83,"2022-05-26 16:10:00",12.5,"2022-05-26 17:00:00",10.95,11.07,"2022-05-26 16:41:00",10.43,"2022-05-26 16:00:30",14.76,15.18,"2022-05-26 17:00:00",13.98,"2022-05-26 16:00:30",33.09,36.1,"2022-05-26 17:00:00",29.1,"2022-05-26 16:00:30",40.22,40.24,"2022-05-26 16:18:00",40.2,"2022-05-26 16:04:30",35.9,35.94,"2022-05-26 16:57:00",35.86,"2022-05-26 16:00:30",4.03484,0.4,1.037,199.9,55.84,227,3.8,"2022-05-26 16:23:30",0,"2022-05-26 16:08:30",2.752,152.7,28.74,178,7.4,"2022-05-26 16:46:00",0,"2022-05-26 16:43:00",0.736,0.985
"2022-05-26 18:00:00",5279,74.97,"2022-05-26 17:06:00",11.96,12.06,"2022-05-26 17:54:30",0.215,"2022-05-26 17:45:30",823,22.64,23.05,"2022-05-26 17:23:30",22.22,"2022-05-26 17:40:30",95.6,96.8,"2022-05-26 17:23:30",94.1,"2022-05-26 17:34:00",25.3,25.42,"2022-05-26 17:09:00",25.19,"2022-05-26 17:43:00",25.02,25.05,"2022-05-26 17:00:30",24.93,"2022-05-26 17:19:00",24.81,24.92,"2022-05-26 17:57:30",24.69,"2022-05-26 17:24:00",25.34,25.39,"2022-05-26 17:13:30",25.31,"2022-05-26 17:00:30",25.89,25.98,"2022-05-26 17:04:30",25.76,"2022-05-26 17:32:30",26.34,26.37,"2022-05-26 17:03:00",26.23,"2022-05-26 17:31:00",12.47,12.57,"2022-05-26 17:48:30",12.35,"2022-05-26 17:20:30",11.01,11.08,"2022-05-26 17:56:00",10.96,"2022-05-26 17:24:00",15.26,15.43,"2022-05-26 17:58:30",15.17,"2022-05-26 17:01:00",36.38,37.21,"2022-05-26 18:00:00",36.11,"2022-05-26 17:00:30",40.23,40.26,"2022-05-26 17:47:30",40.2,"2022-05-26 17:00:30",35.94,35.97,"2022-05-26 17:45:00",35.92,"2022-05-26 17:01:00",3.131676,1.4,0.858,215.7,75.79,326,3,"2022-05-26 17:25:00",0,"2022-05-26 17:16:30",2.347,132.8,33.97,96,5.2,"2022-05-26 17:34:00",0,"2022-05-26 17:17:00",0.562,0.222
"2022-05-26 19:00:00",5280,73.72,"2022-05-26 18:59:30",11.39,11.48,"2022-05-26 18:58:30",0.001,"2022-05-26 18:59:30",840,22.82,23.15,"2022-05-26 18:58:00",22.48,"2022-05-26 18:02:00",95.6,96.7,"2022-05-26 18:04:30",94.5,"2022-05-26 18:49:00",25.2,25.25,"2022-05-26 18:20:30",25.19,"2022-05-26 18:01:00",25.03,25.05,"2022-05-26 18:02:00",24.97,"2022-05-26 18:59:00",24.87,25.02,"2022-05-26 18:43:30",24.73,"2022-05-26 18:46:00",25.34,25.39,"2022-05-26 18:53:00",25.32,"2022-05-26 18:06:30",25.9,25.98,"2022-05-26 18:38:30",25.8,"2022-05-26 18:42:30",26.33,26.37,"2022-05-26 18:04:00",26.27,"2022-05-26 18:01:00",12.32,12.54,"2022-05-26 18:01:00",12.08,"2022-05-26 19:00:00",10.99,11.08,"2022-05-26 18:03:30",10.83,"2022-05-26 19:00:00",15.49,15.54,"2022-05-26 18:21:00",15.4,"2022-05-26 18:59:30",37.54,37.61,"2022-05-26 18:21:30",37.23,"2022-05-26 18:00:30",40.24,40.26,"2022-05-26 18:05:00",40.21,"2022-05-26 18:44:00",35.98,36.01,"2022-05-26 18:46:00",35.96,"2022-05-26 18:01:30",2.26389,0,0.673,204,60.37,159,2.8,"2022-05-26 18:08:00",0,"2022-05-26 18:02:30",1.826,140.9,28.37,103,4.7,"2022-05-26 18:28:00",0,"2022-05-26 18:13:00",0.203,0
"2022-05-26 20:00:00",5281,73.58,"2022-05-26 19:05:00",11.23,5.891,"2022-05-26 20:00:00",0,"2022-05-26 19:01:00",843,22.39,23.05,"2022-05-26 19:03:00",22.02,"2022-05-26 19:57:00",95.7,96.8,"2022-05-26 19:50:30",94.3,"2022-05-26 19:03:30",25.12,25.25,"2022-05-26 19:06:00",24.98,"2022-05-26 19:39:00",25.03,25.07,"2022-05-26 19:24:30",24.97,"2022-05-26 19:59:30",24.98,25.09,"2022-05-26 19:22:30",24.84,"2022-05-26 19:00:30",25.35,25.41,"2022-05-26 19:38:00",25.34,"2022-05-26 19:00:30",25.91,25.98,"2022-05-26 19:09:30",25.83,"2022-05-26 19:16:30",26.32,26.37,"2022-05-26 19:07:00",26.23,"2022-05-26 19:04:30",12.05,12.1,"2022-05-26 19:30:00",11.98,"2022-05-26 19:59:30",10.7,10.82,"2022-05-26 19:00:30",10.63,"2022-05-26 19:59:30",15.28,15.41,"2022-05-26 19:00:30",15.2,"2022-05-26 19:59:30",37.35,37.48,"2022-05-26 19:00:30",37.28,"2022-05-26 19:56:00",40.23,40.26,"2022-05-26 19:08:00",40.21,"2022-05-26 19:41:30",36,36.03,"2022-05-26 19:53:30",35.98,"2022-05-26 19:02:00",0.4591727,0.8,0.618,190.1,82.5,154,2.3,"2022-05-26 19:54:30",0,"2022-05-26 19:02:00",1.705,123.7,34.32,112,4.9,"2022-05-26 19:02:30",0,"2022-05-26 19:00:30",0.024,0
"2022-05-26 21:00:00",5282,76.97,"2022-05-26 20:00:30",11.2,0.151,"2022-05-26 21:00:00",0,"2022-05-26 20:00:30",815,22.14,22.29,"2022-05-26 20:53:30",21.96,"2022-05-26 20:04:30",96.3,97,"2022-05-26 20:20:00",95.5,"2022-05-26 20:03:30",24.85,25.03,"2022-05-26 20:01:00",24.73,"2022-05-26 20:57:30",25.03,25.05,"2022-05-26 20:33:00",24.96,"2022-05-26 20:29:00",25.01,25.12,"2022-05-26 20:47:00",24.9,"2022-05-26 20:05:30",25.38,25.51,"2022-05-26 20:58:30",25.34,"2022-05-26 20:01:00",25.93,25.98,"2022-05-26 20:11:00",25.83,"2022-05-26 20:27:30",26.33,26.37,"2022-05-26 20:02:00",26.25,"2022-05-26 20:05:00",11.82,11.98,"2022-05-26 20:00:30",11.65,"2022-05-26 20:59:30",10.49,10.63,"2022-05-26 20:01:00",10.33,"2022-05-26 21:00:00",15.08,15.21,"2022-05-26 20:01:00",14.9,"2022-05-26 20:59:00",37.16,37.29,"2022-05-26 20:00:30",36.99,"2022-05-26 20:58:30",40.24,40.26,"2022-05-26 20:39:00",40.22,"2022-05-26 20:12:00",36.02,36.03,"2022-05-26 20:48:00",36,"2022-05-26 20:01:30",0.02297897,0,0.82,204.5,65.24,35,2.8,"2022-05-26 20:08:00",0,"2022-05-26 20:02:30",1.953,142.4,30.75,142,6,"2022-05-26 20:42:00",0,"2022-05-26 20:37:30",-0.018,0
"2022-05-26 22:00:00",5283,77,"2022-05-26 21:59:00",11.18,0.056,"2022-05-26 21:54:30",0,"2022-05-26 21:00:30",817,22.29,22.53,"2022-05-26 21:59:00",22.15,"2022-05-26 21:19:30",95.9,97,"2022-05-26 21:20:30",94.7,"2022-05-26 21:48:30",24.66,24.84,"2022-05-26 21:12:00",24.57,"2022-05-26 21:30:30",24.95,25.05,"2022-05-26 21:05:00",24.82,"2022-05-26 21:55:30",25.01,25.12,"2022-05-26 21:30:00",24.87,"2022-05-26 21:58:00",25.46,25.54,"2022-05-26 21:23:00",25.36,"2022-05-26 21:00:30",25.94,25.98,"2022-05-26 21:08:00",25.81,"2022-05-26 21:07:00",26.34,26.37,"2022-05-26 21:00:30",26.26,"2022-05-26 21:17:00",11.5,11.64,"2022-05-26 21:00:30",11.35,"2022-05-26 22:00:00",10.16,10.33,"2022-05-26 21:00:30",9.99,"2022-05-26 22:00:00",14.65,14.89,"2022-05-26 21:01:00",14.38,"2022-05-26 22:00:00",36.78,36.99,"2022-05-26 21:00:30",36.53,"2022-05-26 21:59:00",40.24,40.26,"2022-05-26 21:09:30",40.23,"2022-05-26 21:03:00",36.03,36.05,"2022-05-26 21:42:30",36.02,"2022-05-26 21:01:00",0.003287837,0,0.852,192,66.17,181,2.3,"2022-05-26 21:39:30",0,"2022-05-26 21:02:00",2.197,141.3,31.35,107,6.2,"2022-05-26 21:49:00",0,"2022-05-26 21:01:30",-0.019,0
"2022-05-26 23:00:00",5284,76.99,"2022-05-26 22:03:00",11.16,0.057,"2022-05-26 22:05:30",0,"2022-05-26 22:00:30",827,22.37,22.51,"2022-05-26 22:29:00",22.22,"2022-05-26 22:57:30",94.9,95.9,"2022-05-26 22:50:00",94,"2022-05-26 22:17:00",24.53,24.65,"2022-05-26 22:03:00",24.39,"2022-05-26 22:59:00",24.84,24.97,"2022-05-26 22:13:30",24.78,"2022-05-26 22:44:30",25.01,25.1,"2022-05-26 22:00:30",24.9,"2022-05-26 22:33:30",25.49,25.56,"2022-05-26 22:06:00",25.39,"2022-05-26 22:07:30",25.95,25.98,"2022-05-26 22:05:00",25.86,"2022-05-26 22:09:30",26.33,26.37,"2022-05-26 22:01:00",26.25,"2022-05-26 22:08:30",11.23,11.35,"2022-05-26 22:00:30",11.13,"2022-05-26 22:59:30",9.83,9.99,"2022-05-26 22:00:30",9.68,"2022-05-26 23:00:00",14.12,14.38,"2022-05-26 22:00:30",13.89,"2022-05-26 22:59:30",36.07,36.53,"2022-05-26 22:00:30",35.68,"2022-05-26 22:59:30",40.25,40.27,"2022-05-26 22:39:30",40.23,"2022-05-26 22:06:30",36.04,36.06,"2022-05-26 22:55:30",36.03,"2022-05-26 22:00:30",0.003242008,0.4,0.774,208.9,71.76,336,2.7,"2022-05-26 22:22:30",0,"2022-05-26 22:04:30",2.326,136.5,26.77,95,5.7,"2022-05-26 22:24:00",0.4,"2022-05-26 22:42:30",-0.02,0
"2022-05-27 00:00:00",5285,77.43,"2022-05-26 23:34:30",11.14,0.058,"2022-05-26 23:03:30",0,"2022-05-26 23:00:30",840,22.09,22.35,"2022-05-26 23:14:00",21.83,"2022-05-26 23:51:00",95.7,96.4,"2022-05-26 23:35:00",94.7,"2022-05-26 23:02:30",24.4,24.46,"2022-05-26 23:52:30",24.36,"2022-05-26 23:04:30",24.83,24.84,"2022-05-26 23:00:30",24.77,"2022-05-26 23:59:00",25.01,25.12,"2022-05-26 23:21:30",24.9,"2022-05-26 23:01:00",25.5,25.56,"2022-05-26 23:03:30",25.41,"2022-05-26 23:11:30",25.95,25.98,"2022-05-26 23:01:00",25.88,"2022-05-26 23:11:30",26.33,26.37,"2022-05-26 23:00:30",26.25,"2022-05-26 23:08:30",11.22,11.36,"2022-05-26 23:52:00",11.08,"2022-05-26 23:18:30",9.6,9.67,"2022-05-26 23:00:30",9.56,"2022-05-26 23:29:30",13.67,13.88,"2022-05-26 23:01:00",13.51,"2022-05-26 23:58:30",34.57,35.68,"2022-05-26 23:01:30",33.99,"2022-05-26 23:59:30",40.25,40.27,"2022-05-26 23:07:00",40.24,"2022-05-26 23:03:00",36.05,36.07,"2022-05-26 23:52:00",36.04,"2022-05-26 23:02:30",0.0036494,0.8,0.557,149.6,91.7,31,2.5,"2022-05-26 23:43:30",0,"2022-05-26 23:02:00",2.255,124.9,23.61,91,7,"2022-05-26 23:39:30",0.4,"2022-05-26 23:41:30",-0.021,0
"2022-05-27 01:00:00",5286,77.39,"2022-05-27 00:31:30",11.13,0.056,"2022-05-27 00:34:00",0,"2022-05-27 00:00:30",848,21.9,22.1,"2022-05-27 00:59:00",21.76,"2022-05-27 00:37:00",96.2,97,"2022-05-27 00:05:00",95.3,"2022-05-27 00:32:30",24.37,24.46,"2022-05-27 00:13:30",24.21,"2022-05-27 00:49:30",24.73,24.84,"2022-05-27 00:01:00",24.64,"2022-05-27 00:46:30",24.97,25.07,"2022-05-27 00:33:00",24.79,"2022-05-27 00:53:30",25.51,25.58,"2022-05-27 00:06:30",25.43,"2022-05-27 00:01:30",25.96,25.98,"2022-05-27 00:01:00",25.89,"2022-05-27 00:02:30",26.32,26.37,"2022-05-27 00:04:00",26.23,"2022-05-27 00:10:30",11.28,11.35,"2022-05-27 00:00:30",11.22,"2022-05-27 00:58:00",9.61,9.63,"2022-05-27 00:07:00",9.56,"2022-05-27 00:57:30",13.44,13.53,"2022-05-27 00:02:00",13.36,"2022-05-27 00:58:30",33.77,34,"2022-05-27 00:00:30",33.24,"2022-05-27 01:00:00",40.27,40.29,"2022-05-27 00:42:00",40.25,"2022-05-27 00:04:30",36.07,36.09,"2022-05-27 00:35:30",36.05,"2022-05-27 00:01:00",0.003841214,0.2,0.508,196.4,67.7,310,1.5,"2022-05-27 00:18:00",0,"2022-05-27 00:00:30",1.829,129.5,26.7,99,4.5,"2022-05-27 00:25:00",0,"2022-05-27 00:12:00",-0.022,0
"2022-05-27 02:00:00",5287,77.3,"2022-05-27 01:41:00",11.12,0.056,"2022-05-27 01:54:00",0,"2022-05-27 01:00:30",848,21.8,22.08,"2022-05-27 01:04:00",21.44,"2022-05-27 01:58:00",97.2,98.1,"2022-05-27 01:50:00",96,"2022-05-27 01:03:30",24.23,24.36,"2022-05-27 01:21:00",24.15,"2022-05-27 01:36:30",24.64,24.71,"2022-05-27 01:07:00",24.58,"2022-05-27 01:04:00",24.89,25.04,"2022-05-27 01:12:00",24.72,"2022-05-27 01:34:30",25.5,25.58,"2022-05-27 01:18:30",25.39,"2022-05-27 01:31:00",25.96,26,"2022-05-27 01:55:00",25.83,"2022-05-27 01:34:00",26.32,26.37,"2022-05-27 01:15:30",26.23,"2022-05-27 01:44:00",11.95,12.76,"2022-05-27 01:51:00",11.21,"2022-05-27 01:11:30",9.84,10.64,"2022-05-27 02:00:00",9.53,"2022-05-27 01:22:30",13.53,14.47,"2022-05-27 02:00:00",13.27,"2022-05-27 01:29:30",33.44,35.06,"2022-05-27 02:00:00",32.87,"2022-05-27 01:28:30",40.28,40.31,"2022-05-27 01:45:00",40.26,"2022-05-27 01:02:30",36.1,36.16,"2022-05-27 01:53:30",36.07,"2022-05-27 01:01:00",0.003077048,3.6,0.616,60.9,73.98,203,3.1,"2022-05-27 01:32:00",0,"2022-05-27 01:05:00",2.089,116.1,28.75,152,7.1,"2022-05-27 01:59:30",0.3,"2022-05-27 01:50:00",-0.022,0
"2022-05-27 03:00:00",5288,77.52,"2022-05-27 02:01:00",11.12,0.055,"2022-05-27 02:28:30",0,"2022-05-27 02:00:30",846,21.64,21.82,"2022-05-27 02:49:00",21.5,"2022-05-27 02:02:30",97.2,98.1,"2022-05-27 02:05:00",96.2,"2022-05-27 02:48:30",24.08,24.26,"2022-05-27 02:02:30",23.95,"2022-05-27 02:47:00",24.61,24.64,"2022-05-27 02:00:30",24.51,"2022-05-27 02:48:00",24.83,24.94,"2022-05-27 02:08:30",24.72,"2022-05-27 02:47:30",25.49,25.6,"2022-05-27 02:01:30",25.41,"2022-05-27 02:59:00",25.97,26,"2022-05-27 02:37:30",25.9,"2022-05-27 02:19:30",26.32,26.37,"2022-05-27 02:20:00",26.25,"2022-05-27 02:06:00",12.52,12.74,"2022-05-27 02:01:00",12.27,"2022-05-27 03:00:00",10.86,10.92,"2022-05-27 02:38:30",10.65,"2022-05-27 02:00:30",15.4,15.76,"2022-05-27 02:58:00",14.51,"2022-05-27 02:00:30",36.24,36.84,"2022-05-27 02:59:30",35.07,"2022-05-27 02:00:30",40.34,40.37,"2022-05-27 02:54:00",40.3,"2022-05-27 02:01:00",36.19,36.22,"2022-05-27 02:50:00",36.16,"2022-05-27 02:00:30",0.003855746,0,0.939,189.8,77.69,213,4.2,"2022-05-27 02:13:30",0,"2022-05-27 02:09:00",2.402,143,30.25,129,6.2,"2022-05-27 02:48:00",0,"2022-05-27 02:46:00",-0.02,0
"2022-05-27 04:00:00",5289,77.49,"2022-05-27 03:57:30",11.12,0.054,"2022-05-27 03:07:00",0,"2022-05-27 03:00:30",845,21.74,21.82,"2022-05-27 03:19:00",21.63,"2022-05-27 03:03:30",97,98.1,"2022-05-27 03:49:30",95.7,"2022-05-27 03:01:30",23.98,24.05,"2022-05-27 03:25:00",23.95,"2022-05-27 03:04:00",24.47,24.58,"2022-05-27 03:01:30",24.41,"2022-05-27 03:34:30",24.82,24.92,"2022-05-27 03:07:30",24.72,"2022-05-27 03:43:30",25.45,25.56,"2022-05-27 03:39:00",25.34,"2022-05-27 03:55:30",25.97,26,"2022-05-27 03:18:30",25.91,"2022-05-27 03:44:30",26.32,26.37,"2022-05-27 03:00:30",26.23,"2022-05-27 03:29:00",12.08,12.27,"2022-05-27 03:00:30",11.93,"2022-05-27 03:44:00",10.74,10.88,"2022-05-27 03:00:30",10.63,"2022-05-27 03:50:00",15.66,15.76,"2022-05-27 03:01:00",15.53,"2022-05-27 03:58:00",36.77,36.84,"2022-05-27 03:00:30",36.68,"2022-05-27 03:54:30",40.42,40.47,"2022-05-27 03:53:00",40.37,"2022-05-27 03:00:30",36.2,36.22,"2022-05-27 03:01:30",36.19,"2022-05-27 03:02:30",0.004275086,1.2,0.467,19.73,84.1,307,2.2,"2022-05-27 03:52:00",0,"2022-05-27 03:05:00",2.002,117.2,28.88,135,6,"2022-05-27 03:10:00",0.4,"2022-05-27 03:08:30",-0.022,0
"2022-05-27 05:00:00",5290,77.4,"2022-05-27 04:18:00",11.11,0.055,"2022-05-27 04:59:00",0,"2022-05-27 04:00:30",848,21.52,21.8,"2022-05-27 04:04:00",21.37,"2022-05-27 04:58:30",97.5,98.3,"2022-05-27 04:05:00",96.7,"2022-05-27 04:46:30",23.98,24.05,"2022-05-27 04:22:00",23.95,"2022-05-27 04:01:00",24.43,24.46,"2022-05-27 04:02:00",24.41,"2022-05-27 04:03:30",24.81,24.9,"2022-05-27 04:37:00",24.7,"2022-05-27 04:26:30",25.4,25.51,"2022-05-27 04:58:00",25.34,"2022-05-27 04:04:30",25.96,25.98,"2022-05-27 04:00:30",25.91,"2022-05-27 04:04:00",26.31,26.37,"2022-05-27 04:00:30",26.23,"2022-05-27 04:06:00",12.09,12.17,"2022-05-27 04:04:30",11.97,"2022-05-27 04:59:00",10.68,10.71,"2022-05-27 04:20:00",10.64,"2022-05-27 04:59:30",15.6,15.63,"2022-05-27 04:31:30",15.54,"2022-05-27 04:03:00",36.76,36.79,"2022-05-27 04:38:30",36.7,"2022-05-27 04:01:30",40.51,40.55,"2022-05-27 05:00:00",40.47,"2022-05-27 04:01:00",36.21,36.23,"2022-05-27 04:26:30",36.2,"2022-05-27 04:03:00",0.003962438,0.2,0.537,235,83.1,100,1.9,"2022-05-27 04:39:00",0,"2022-05-27 04:03:30",2.17,128.2,27.34,93,5.1,"2022-05-27 04:23:00",0,"2022-05-27 04:40:00",-0.022,0
"2022-05-27 06:00:00",5291,77.48,"2022-05-27 06:00:00",11.11,0.055,"2022-05-27 05:59:00",0,"2022-05-27 05:00:30",847,21.48,21.68,"2022-05-27 05:49:00",21.37,"2022-05-27 05:04:30",97.8,98.5,"2022-05-27 05:20:00",97,"2022-05-27 05:01:00",23.97,24.07,"2022-05-27 05:16:30",23.87,"2022-05-27 05:59:30",24.43,24.43,"2022-05-27 05:00:30",24.38,"2022-05-27 05:58:30",24.77,24.91,"2022-05-27 05:10:00",24.64,"2022-05-27 06:00:00",25.35,25.44,"2022-05-27 05:00:30",25.34,"2022-05-27 05:01:00",25.95,25.98,"2022-05-27 05:01:30",25.86,"2022-05-27 05:57:30",26.32,26.37,"2022-05-27 05:02:30",26.23,"2022-05-27 05:02:00",11.83,11.97,"2022-05-27 05:00:30",11.68,"2022-05-27 05:59:30",10.52,10.64,"2022-05-27 05:00:30",10.38,"2022-05-27 05:58:30",15.48,15.59,"2022-05-27 05:00:30",15.34,"2022-05-27 05:57:30",36.72,36.78,"2022-05-27 05:00:30",36.61,"2022-05-27 05:58:30",40.53,40.55,"2022-05-27 05:08:30",40.52,"2022-05-27 05:32:00",36.22,36.24,"2022-05-27 05:19:00",36.21,"2022-05-27 05:03:00",0.004121031,0,0.616,161.2,78.18,225,2.4,"2022-05-27 05:36:30",0,"2022-05-27 05:01:00",2.027,123.9,32.18,97,4.9,"2022-05-27 05:35:30",0,"2022-05-27 05:40:00",-0.022,0.001
"2022-05-27 07:00:00",5292,77.49,"2022-05-27 06:02:30",11.1,0.055,"2022-05-27 06:01:30",0,"2022-05-27 06:00:30",852,21.36,21.49,"2022-05-27 06:54:30",21.24,"2022-05-27 06:25:00",97.7,98.5,"2022-05-27 06:50:00",97.1,"2022-05-27 06:33:30",23.9,24.02,"2022-05-27 06:05:30",23.76,"2022-05-27 06:56:30",24.42,24.43,"2022-05-27 06:01:30",24.33,"2022-05-27 06:41:30",24.69,24.82,"2022-05-27 06:18:30",24.57,"2022-05-27 06:33:30",25.34,25.41,"2022-05-27 06:08:00",25.34,"2022-05-27 06:00:30",25.92,25.98,"2022-05-27 06:02:30",25.78,"2022-05-27 06:34:30",26.32,26.37,"2022-05-27 06:16:30",26.24,"2022-05-27 06:26:00",11.55,11.69,"2022-05-27 06:01:00",11.42,"2022-05-27 07:00:00",10.22,10.38,"2022-05-27 06:00:30",10.07,"2022-05-27 06:59:30",15.11,15.33,"2022-05-27 06:00:30",14.85,"2022-05-27 06:59:30",36.39,36.59,"2022-05-27 06:00:30",36.17,"2022-05-27 07:00:00",40.52,40.55,"2022-05-27 06:30:00",40.51,"2022-05-27 06:10:30",36.22,36.24,"2022-05-27 06:04:30",36.21,"2022-05-27 06:01:00",0.004157398,0.2,0.483,206.7,61.48,336,2.1,"2022-05-27 06:55:00",0,"2022-05-27 06:01:00",1.603,140,32.16,153,6.5,"2022-05-27 06:55:00",0.3,"2022-05-27 06:20:30",-0.044,0.288
"2022-05-27 08:00:00",5293,77.64,"2022-05-27 07:04:30",11.1,0.055,"2022-05-27 07:05:30",0,"2022-05-27 07:00:30",849,21.26,21.43,"2022-05-27 07:39:30",20.91,"2022-05-27 07:57:30",97.4,98.1,"2022-05-27 07:35:30",96.7,"2022-05-27 07:49:00",23.82,23.95,"2022-05-27 07:12:30",23.74,"2022-05-27 07:30:30",24.36,24.43,"2022-05-27 07:04:00",24.21,"2022-05-27 07:51:30",24.63,24.76,"2022-05-27 07:58:00",24.49,"2022-05-27 07:25:00",25.34,25.38,"2022-05-27 07:39:30",25.32,"2022-05-27 07:11:30",25.89,25.98,"2022-05-27 07:04:00",25.78,"2022-05-27 07:48:00",26.31,26.37,"2022-05-27 07:24:00",26.2,"2022-05-27 07:57:00",11.33,11.43,"2022-05-27 07:01:00",11.24,"2022-05-27 07:57:00",9.92,10.07,"2022-05-27 07:00:30",9.79,"2022-05-27 07:59:00",14.57,14.86,"2022-05-27 07:00:30",14.29,"2022-05-27 08:00:00",35.91,36.17,"2022-05-27 07:00:30",35.46,"2022-05-27 08:00:00",40.53,40.56,"2022-05-27 07:29:00",40.51,"2022-05-27 07:03:00",36.23,36.25,"2022-05-27 07:41:00",36.21,"2022-05-27 07:03:00",0.004247626,0.2,0.596,202.4,86.1,181,1.9,"2022-05-27 07:06:30",0,"2022-05-27 07:04:30",1.778,130,27.99,141,4.8,"2022-05-27 07:13:30",0,"2022-05-27 07:29:30",-0.001,1.073
"2022-05-27 09:00:00",5294,77.89,"2022-05-27 08:00:30",11.09,0.145,"2022-05-27 08:00:30",0,"2022-05-27 08:00:30",844,21.1,21.39,"2022-05-27 09:00:00",20.91,"2022-05-27 08:04:30",97.6,98.5,"2022-05-27 08:50:00",96.4,"2022-05-27 08:01:00",23.79,23.88,"2022-05-27 08:46:00",23.74,"2022-05-27 08:04:30",24.27,24.41,"2022-05-27 08:03:30",24.23,"2022-05-27 08:16:00",24.63,24.73,"2022-05-27 08:55:30",24.51,"2022-05-27 08:06:30",25.34,25.38,"2022-05-27 08:17:00",25.32,"2022-05-27 08:41:00",25.83,25.93,"2022-05-27 08:12:00",25.76,"2022-05-27 08:20:00",26.3,26.37,"2022-05-27 08:26:30",26.2,"2022-05-27 08:16:00",11.19,11.25,"2022-05-27 08:00:30",11.13,"2022-05-27 08:59:30",9.67,9.79,"2022-05-27 08:00:30",9.58,"2022-05-27 08:59:00",14.02,14.28,"2022-05-27 08:00:30",13.77,"2022-05-27 08:59:00",35.02,35.46,"2022-05-27 08:00:30",34.46,"2022-05-27 09:00:00",40.53,40.56,"2022-05-27 08:08:30",40.51,"2022-05-27 08:20:30",36.23,36.26,"2022-05-27 08:49:00",36.22,"2022-05-27 08:01:30",0.1926295,0.4,1.111,192.8,67.76,210,69,"2022-05-27 08:46:00",0,"2022-05-27 08:02:00",1.481,135,31.29,170,4.2,"2022-05-27 08:54:30",0,"2022-05-27 08:42:30",0.035,1.864
"2022-05-27 10:00:00",5295,68.98,"2022-05-27 10:00:00",11.09,9.31,"2022-05-27 09:20:00",0,"2022-05-27 09:00:30",837,21.9,22.74,"2022-05-27 10:00:00",21.25,"2022-05-27 09:00:30",97.6,98.9,"2022-05-27 09:37:30",96.2,"2022-05-27 09:58:30",23.79,23.88,"2022-05-27 09:47:30",23.74,"2022-05-27 09:01:30",24.23,24.33,"2022-05-27 09:13:00",24.21,"2022-05-27 09:13:30",24.64,24.75,"2022-05-27 09:28:00",24.56,"2022-05-27 09:22:00",25.34,25.38,"2022-05-27 09:13:00",25.31,"2022-05-27 09:52:00",25.8,25.93,"2022-05-27 09:07:00",25.73,"2022-05-27 09:36:00",26.29,26.37,"2022-05-27 09:02:30",26.21,"2022-05-27 09:59:00",11.16,11.22,"2022-05-27 09:49:30",11.08,"2022-05-27 09:20:30",9.5,9.57,"2022-05-27 09:00:30",9.47,"2022-05-27 09:39:30",13.56,13.77,"2022-05-27 09:01:30",13.39,"2022-05-27 10:00:00",34.06,34.45,"2022-05-27 09:00:30",33.63,"2022-05-27 10:00:00",40.54,40.55,"2022-05-27 09:02:00",40.52,"2022-05-27 09:18:30",36.24,36.27,"2022-05-27 09:58:00",36.22,"2022-05-27 09:09:30",2.243981,0.4,0.537,199.7,72.71,63,2.3,"2022-05-27 09:12:00",0,"2022-05-27 09:05:00",1.709,126.5,30.58,118,4.1,"2022-05-27 09:20:30",0,"2022-05-27 09:10:00",0.397,2.522
"2022-05-27 11:00:00",5296,57.11,"2022-05-27 11:00:00",11.48,11.55,"2022-05-27 10:08:00",0.065,"2022-05-27 10:48:30",819,23.51,24.83,"2022-05-27 11:00:00",22.55,"2022-05-27 10:08:00",91.6,96.7,"2022-05-27 10:04:30",86.1,"2022-05-27 10:57:00",24,24.2,"2022-05-27 10:56:30",23.78,"2022-05-27 10:01:30",24.23,24.28,"2022-05-27 10:54:00",24.17,"2022-05-27 10:49:30",24.63,24.71,"2022-05-27 10:06:00",24.53,"2022-05-27 10:03:00",25.34,25.38,"2022-05-27 10:01:30",25.29,"2022-05-27 10:20:30",25.78,25.85,"2022-05-27 10:02:30",25.76,"2022-05-27 10:06:00",26.26,26.34,"2022-05-27 10:17:00",26.13,"2022-05-27 10:47:00",11.16,11.22,"2022-05-27 10:00:30",11.08,"2022-05-27 10:58:30",9.45,9.48,"2022-05-27 10:00:30",9.4,"2022-05-27 10:58:30",13.3,13.4,"2022-05-27 10:00:30",13.19,"2022-05-27 11:00:00",32.96,33.62,"2022-05-27 10:00:30",32.4,"2022-05-27 11:00:00",40.54,40.56,"2022-05-27 10:14:30",40.52,"2022-05-27 10:08:30",36.26,36.29,"2022-05-27 10:53:30",36.24,"2022-05-27 10:02:00",6.383252,0,0.89,206.8,62.44,12,3.4,"2022-05-27 10:07:30",0,"2022-05-27 10:00:30",2.346,138.3,31.28,72,5.6,"2022-05-27 10:10:30",0.3,"2022-05-27 10:34:00",1.207,2.99
"2022-05-27 12:00:00",5297,54.29,"2022-05-27 12:00:00",11.6,11.69,"2022-05-27 11:08:00",0.279,"2022-05-27 11:16:30",813,24.84,26.06,"2022-05-27 11:57:00",24.31,"2022-05-27 11:26:00",85.7,89,"2022-05-27 11:41:00",79.87,"2022-05-27 12:00:00",24.36,24.67,"2022-05-27 11:59:00",24.12,"2022-05-27 11:03:00",24.32,24.43,"2022-05-27 11:46:30",24.21,"2022-05-27 11:24:00",24.63,24.73,"2022-05-27 11:46:00",24.52,"2022-05-27 11:21:30",25.33,25.38,"2022-05-27 11:11:30",25.25,"2022-05-27 11:47:30",25.77,25.83,"2022-05-27 11:08:30",25.73,"2022-05-27 11:05:30",26.22,26.35,"2022-05-27 11:20:30",26.11,"2022-05-27 11:22:00",11.02,11.09,"2022-05-27 11:01:00",10.95,"2022-05-27 11:58:30",9.32,9.39,"2022-05-27 11:00:30",9.24,"2022-05-27 11:59:30",13.07,13.2,"2022-05-27 11:00:30",12.93,"2022-05-27 11:59:30",31.3,32.4,"2022-05-27 11:00:30",30.08,"2022-05-27 11:59:30",40.54,40.56,"2022-05-27 11:09:00",40.52,"2022-05-27 11:15:30",36.28,36.3,"2022-05-27 11:35:30",36.25,"2022-05-27 11:01:00",8.676035,0,1.128,196.3,62.29,232,5.4,"2022-05-27 11:59:00",0,"2022-05-27 11:00:30",3.038,143.5,26.61,145,6.5,"2022-05-27 11:05:30",0.4,"2022-05-27 11:35:30",1.678,3.228
"2022-05-27 13:00:00",5298,53.97,"2022-05-27 12:02:00",11.73,11.81,"2022-05-27 12:41:00",0.14,"2022-05-27 12:36:00",817,25.38,26.38,"2022-05-27 12:33:00",23.85,"2022-05-27 12:59:30",83.1,92.1,"2022-05-27 13:00:00",78.24,"2022-05-27 12:33:30",24.99,25.23,"2022-05-27 12:48:30",24.65,"2022-05-27 12:01:00",24.47,24.64,"2022-05-27 12:53:30",24.39,"2022-05-27 12:24:30",24.63,24.73,"2022-05-27 12:51:00",24.53,"2022-05-27 12:23:00",25.31,25.38,"2022-05-27 12:23:30",25.23,"2022-05-27 12:27:30",25.77,25.8,"2022-05-27 12:02:30",25.73,"2022-05-27 12:01:30",26.19,26.34,"2022-05-27 12:20:00",26.1,"2022-05-27 12:52:00",10.9,11.09,"2022-05-27 13:00:00",10.83,"2022-05-27 12:42:00",9.16,9.24,"2022-05-27 12:00:30",9.09,"2022-05-27 12:57:00",12.78,12.93,"2022-05-27 12:01:00",12.63,"2022-05-27 12:58:30",29.23,30.08,"2022-05-27 12:00:30",28.3,"2022-05-27 13:00:00",40.53,40.54,"2022-05-27 12:05:00",40.52,"2022-05-27 12:29:30",36.29,36.31,"2022-05-27 12:57:30",36.26,"2022-05-27 12:04:00",6.81671,2.2,1.076,197.9,68.24,233,4.1,"2022-05-27 12:47:00",0,"2022-05-27 12:05:00",3.052,137.5,29.39,99,7.7,"2022-05-27 12:40:30",0.5,"2022-05-27 12:35:30",1.327,3.215
"2022-05-27 14:00:00",5299,60.02,"2022-05-27 13:50:30",11.76,11.94,"2022-05-27 13:52:30",0.022,"2022-05-27 13:51:00",817,24.65,25.74,"2022-05-27 13:48:00",23.72,"2022-05-27 13:11:00",91.6,95.8,"2022-05-27 13:26:30",84.8,"2022-05-27 13:48:30",25.27,25.61,"2022-05-27 13:59:00",25.19,"2022-05-27 13:07:30",24.68,24.84,"2022-05-27 13:57:30",24.58,"2022-05-27 13:11:00",24.62,24.73,"2022-05-27 13:40:30",24.44,"2022-05-27 13:28:30",25.31,25.38,"2022-05-27 13:01:00",25.21,"2022-05-27 13:01:30",25.77,25.78,"2022-05-27 13:00:30",25.71,"2022-05-27 13:08:00",26.16,26.25,"2022-05-27 13:13:00",26.07,"2022-05-27 13:26:30",11.76,11.96,"2022-05-27 13:40:30",11.11,"2022-05-27 13:00:30",9.49,9.85,"2022-05-27 14:00:00",9.09,"2022-05-27 13:00:30",12.84,13.34,"2022-05-27 14:00:00",12.58,"2022-05-27 13:13:00",28.68,30.18,"2022-05-27 14:00:00",28,"2022-05-27 13:12:30",40.53,40.55,"2022-05-27 13:25:00",40.52,"2022-05-27 13:00:30",36.31,36.35,"2022-05-27 13:58:00",36.28,"2022-05-27 13:10:00",9.626128,1.2,0.728,183.5,89.3,46,2.3,"2022-05-27 13:15:30",0,"2022-05-27 13:01:00",2.401,128.4,30.53,89,5.6,"2022-05-27 13:04:30",0,"2022-05-27 13:27:30",1.89,2.939
"2022-05-27 15:00:00",5300,59.91,"2022-05-27 14:52:00",12.51,12.6,"2022-05-27 14:51:30",0.243,"2022-05-27 14:51:00",822,25.84,26.98,"2022-05-27 14:50:00",24.83,"2022-05-27 14:15:00",87.2,91.9,"2022-05-27 14:11:00",80.9,"2022-05-27 14:46:00",25.82,26.2,"2022-05-27 14:57:30",25.58,"2022-05-27 14:01:00",24.89,25.05,"2022-05-27 14:48:00",24.78,"2022-05-27 14:02:00",24.69,24.87,"2022-05-27 14:41:00",24.56,"2022-05-27 14:13:00",25.32,25.36,"2022-05-27 14:32:30",25.23,"2022-05-27 14:49:30",25.77,25.8,"2022-05-27 14:25:30",25.69,"2022-05-27 14:39:30",26.14,26.27,"2022-05-27 14:04:30",26.05,"2022-05-27 14:07:30",11.93,11.98,"2022-05-27 14:17:30",11.86,"2022-05-27 14:51:30",9.97,10.02,"2022-05-27 15:00:00",9.86,"2022-05-27 14:00:30",13.67,13.87,"2022-05-27 14:59:00",13.34,"2022-05-27 14:00:30",31.77,32.57,"2022-05-27 14:58:30",30.22,"2022-05-27 14:00:30",40.55,40.57,"2022-05-27 14:33:00",40.54,"2022-05-27 14:01:00",36.36,36.38,"2022-05-27 14:53:00",36.33,"2022-05-27 14:00:30",12.1582,1,1.192,212.5,59.5,172,3.4,"2022-05-27 14:15:00",0,"2022-05-27 14:01:00",2.839,146.9,35.77,157,8.4,"2022-05-27 14:51:30",0,"2022-05-27 14:38:30",2.398,2.442
"2022-05-27 16:00:00",5301,62.87,"2022-05-27 16:00:00",12.96,13.29,"2022-05-27 15:28:00",0.506,"2022-05-27 15:29:00",843,25.44,26.84,"2022-05-27 15:57:00",24.63,"2022-05-27 15:07:00",86.9,91,"2022-05-27 15:15:00",80.1,"2022-05-27 15:59:30",26.3,26.44,"2022-05-27 15:40:00",26.18,"2022-05-27 15:02:00",25.16,25.25,"2022-05-27 15:31:00",25.01,"2022-05-27 15:08:00",24.83,24.94,"2022-05-27 15:32:30",24.72,"2022-05-27 15:43:30",25.33,25.36,"2022-05-27 15:08:00",25.26,"2022-05-27 15:32:30",25.77,25.8,"2022-05-27 15:01:30",25.71,"2022-05-27 15:13:30",26.12,26.2,"2022-05-27 15:33:00",26.05,"2022-05-27 15:38:00",11.93,12,"2022-05-27 15:10:00",11.81,"2022-05-27 16:00:00",10.09,10.11,"2022-05-27 15:26:30",10.02,"2022-05-27 15:00:30",14.01,14.11,"2022-05-27 15:51:30",13.87,"2022-05-27 15:00:30",33,33.22,"2022-05-27 15:46:30",32.57,"2022-05-27 15:00:30",40.55,40.57,"2022-05-27 15:17:30",40.54,"2022-05-27 16:00:00",36.38,36.39,"2022-05-27 15:23:30",36.36,"2022-05-27 15:25:30",11.67131,0,1.603,199.5,42.11,179,5.7,"2022-05-27 15:00:30",0,"2022-05-27 15:21:30",3.392,158,25.18,119,7.5,"2022-05-27 15:34:00",0,"2022-05-27 15:21:00",2.249,1.77
"2022-05-27 17:00:00",5302,62.6,"2022-05-27 16:03:30",12.07,12.15,"2022-05-27 16:12:30",0.174,"2022-05-27 16:12:00",834,25.53,26.71,"2022-05-27 16:11:00",24.18,"2022-05-27 16:59:30",86.2,91,"2022-05-27 17:00:00",79.81,"2022-05-27 16:01:00",26.57,26.64,"2022-05-27 16:23:30",26.44,"2022-05-27 16:00:30",25.39,25.59,"2022-05-27 16:59:00",25.18,"2022-05-27 16:04:00",24.94,25.1,"2022-05-27 16:52:00",24.77,"2022-05-27 16:00:30",25.34,25.38,"2022-05-27 16:26:30",25.31,"2022-05-27 16:05:30",25.77,25.78,"2022-05-27 16:00:30",25.73,"2022-05-27 16:22:00",26.13,26.19,"2022-05-27 16:34:00",26.05,"2022-05-27 16:40:00",11.7,11.81,"2022-05-27 16:00:30",11.6,"2022-05-27 16:58:00",10,10.09,"2022-05-27 16:02:00",9.9,"2022-05-27 16:58:30",14.04,14.11,"2022-05-27 16:08:00",13.95,"2022-05-27 16:58:30",33.02,33.19,"2022-05-27 16:00:30",32.8,"2022-05-27 17:00:00",40.54,40.56,"2022-05-27 16:24:30",40.53,"2022-05-27 16:47:30",36.38,36.39,"2022-05-27 16:01:00",36.37,"2022-05-27 16:04:00",6.783503,0.6,1.507,194.8,36.96,212,3.8,"2022-05-27 16:46:00",0,"2022-05-27 16:21:00",3.448,158.1,26.48,165,6.6,"2022-05-27 16:21:00",0.6,"2022-05-27 16:17:30",1.302,0.981
"2022-05-27 18:00:00",5303,72.33,"2022-05-27 17:00:30",11.78,11.87,"2022-05-27 17:31:30",0.062,"2022-05-27 17:30:30",826,24.21,24.46,"2022-05-27 17:29:00",23.85,"2022-05-27 18:00:00",90.2,91.7,"2022-05-27 17:09:30",88.9,"2022-05-27 17:33:30",26.43,26.59,"2022-05-27 17:02:30",26.23,"2022-05-27 17:56:00",25.59,25.66,"2022-05-27 17:07:00",25.46,"2022-05-27 17:01:00",25.02,25.17,"2022-05-27 17:58:30",24.92,"2022-05-27 17:25:00",25.34,25.38,"2022-05-27 17:03:00",25.32,"2022-05-27 17:44:30",25.77,25.8,"2022-05-27 17:02:30",25.71,"2022-05-27 17:11:00",26.12,26.17,"2022-05-27 17:01:00",26.05,"2022-05-27 17:03:30",11.5,11.6,"2022-05-27 17:00:30",11.38,"2022-05-27 18:00:00",9.8,9.91,"2022-05-27 17:00:30",9.7,"2022-05-27 17:59:00",13.83,13.96,"2022-05-27 17:01:00",13.69,"2022-05-27 17:59:30",32.57,32.8,"2022-05-27 17:00:30",32.3,"2022-05-27 18:00:00",40.53,40.55,"2022-05-27 18:00:00",40.53,"2022-05-27 17:00:30",36.39,36.41,"2022-05-27 17:18:00",36.37,"2022-05-27 17:03:30",4.785915,0,1.397,188.9,43.71,198,7.2,"2022-05-27 17:50:00",0,"2022-05-27 17:07:00",3.404,157.7,27.96,206,8.4,"2022-05-27 17:06:30",0.3,"2022-05-27 17:09:30",0.89,0.222
"2022-05-27 19:00:00",5304,74.67,"2022-05-27 18:48:00",11.37,9.65,"2022-05-27 18:58:00",0,"2022-05-27 18:54:00",831,23.96,24.16,"2022-05-27 18:23:30",23.41,"2022-05-27 19:00:00",89.6,91.9,"2022-05-27 18:05:30",87.6,"2022-05-27 18:32:30",26.21,26.33,"2022-05-27 18:00:30",26.02,"2022-05-27 18:59:00",25.6,25.66,"2022-05-27 18:01:00",25.52,"2022-05-27 18:56:30",25.16,25.3,"2022-05-27 18:58:30",25,"2022-05-27 18:01:30",25.37,25.46,"2022-05-27 18:47:00",25.34,"2022-05-27 18:00:30",25.77,25.8,"2022-05-27 18:31:00",25.71,"2022-05-27 18:32:30",26.12,26.17,"2022-05-27 18:18:30",26.03,"2022-05-27 18:10:00",11.27,11.39,"2022-05-27 18:01:00",11.17,"2022-05-27 18:53:00",9.59,9.7,"2022-05-27 18:01:00",9.47,"2022-05-27 19:00:00",13.5,13.69,"2022-05-27 18:00:30",13.29,"2022-05-27 19:00:00",31.85,32.3,"2022-05-27 18:00:30",31.2,"2022-05-27 18:59:30",40.53,40.55,"2022-05-27 18:04:00",40.53,"2022-05-27 18:00:30",36.39,36.4,"2022-05-27 18:21:00",36.37,"2022-05-27 18:11:30",3.256085,1,1.282,199,57.5,336,4.1,"2022-05-27 18:14:30",0,"2022-05-27 18:03:00",3.208,151.6,26.37,142,7.4,"2022-05-27 18:59:30",0,"2022-05-27 18:49:00",0.284,0
"2022-05-27 20:00:00",5305,75.66,"2022-05-27 19:00:30",11.24,5.345,"2022-05-27 20:00:00",0,"2022-05-27 19:00:30",818,22.73,23.41,"2022-05-27 19:03:00",22.22,"2022-05-27 19:58:00",94,95.1,"2022-05-27 19:50:30",91.4,"2022-05-27 19:00:30",25.9,26.07,"2022-05-27 19:03:00",25.63,"2022-05-27 19:59:00",25.59,25.66,"2022-05-27 19:23:00",25.52,"2022-05-27 19:04:30",25.2,25.33,"2022-05-27 19:35:00",25.1,"2022-05-27 19:14:00",25.49,25.56,"2022-05-27 19:18:30",25.36,"2022-05-27 19:01:00",25.77,25.81,"2022-05-27 19:49:00",25.71,"2022-05-27 19:03:30",26.14,26.19,"2022-05-27 19:23:00",26.05,"2022-05-27 19:14:30",11.36,11.41,"2022-05-27 19:31:00",11.21,"2022-05-27 19:00:30",9.47,9.5,"2022-05-27 19:43:00",9.45,"2022-05-27 19:07:00",13.16,13.3,"2022-05-27 19:00:30",13.08,"2022-05-27 20:00:00",30.65,31.17,"2022-05-27 19:00:30",30.34,"2022-05-27 20:00:00",40.54,40.55,"2022-05-27 19:05:30",40.52,"2022-05-27 19:02:00",36.39,36.41,"2022-05-27 19:08:30",36.38,"2022-05-27 19:01:00",0.680441,0,0.895,210.7,69.15,203,3.4,"2022-05-27 19:52:00",0,"2022-05-27 19:02:00",2.493,129.2,29.27,192,6.4,"2022-05-27 19:43:00",0.3,"2022-05-27 19:12:00",0.046,0
"2022-05-27 21:00:00",5306,79.19,"2022-05-27 20:00:30",11.19,0.164,"2022-05-27 21:00:00",0,"2022-05-27 20:00:30",813,22.23,22.43,"2022-05-27 20:55:30",22.09,"2022-05-27 20:07:00",94.9,95.7,"2022-05-27 20:51:00",93.8,"2022-05-27 20:02:30",25.51,25.71,"2022-05-27 20:03:30",25.32,"2022-05-27 20:55:00",25.57,25.66,"2022-05-27 20:00:30",25.43,"2022-05-27 20:49:30",25.24,25.35,"2022-05-27 20:37:30",25.12,"2022-05-27 20:03:00",25.54,25.58,"2022-05-27 20:27:00",25.49,"2022-05-27 20:22:30",25.79,25.85,"2022-05-27 20:37:30",25.71,"2022-05-27 20:13:00",26.14,26.2,"2022-05-27 20:37:00",26.07,"2022-05-27 20:09:00",11.22,11.34,"2022-05-27 20:01:00",11.11,"2022-05-27 20:59:30",9.41,9.48,"2022-05-27 20:03:30",9.34,"2022-05-27 20:57:30",13,13.09,"2022-05-27 20:00:30",12.88,"2022-05-27 20:59:30",29.92,30.33,"2022-05-27 20:00:30",29.22,"2022-05-27 21:00:00",40.54,40.57,"2022-05-27 20:16:00",40.53,"2022-05-27 20:04:00",36.4,36.42,"2022-05-27 20:55:00",36.39,"2022-05-27 20:09:00",0.03292417,0,1.033,198,52,18,3.1,"2022-05-27 20:11:30",0,"2022-05-27 20:02:00",2.505,146.7,26.57,124,6.3,"2022-05-27 20:02:30",0,"2022-05-27 20:14:00",-0.015,0
"2022-05-27 22:00:00",5307,79.65,"2022-05-27 21:00:30",11.19,0.059,"2022-05-27 22:00:00",0,"2022-05-27 21:00:30",813,22.08,22.42,"2022-05-27 21:06:00",21.77,"2022-05-27 21:45:30",95,96.2,"2022-05-27 21:05:30",94.1,"2022-05-27 21:45:30",25.21,25.39,"2022-05-27 21:04:00",25.06,"2022-05-27 21:59:00",25.43,25.56,"2022-05-27 21:05:30",25.31,"2022-05-27 21:46:30",25.26,25.37,"2022-05-27 21:32:00",25.13,"2022-05-27 21:43:00",25.55,25.6,"2022-05-27 21:54:30",25.54,"2022-05-27 21:00:30",25.84,25.96,"2022-05-27 21:46:00",25.73,"2022-05-27 21:06:00",26.13,26.22,"2022-05-27 21:43:00",26.05,"2022-05-27 21:56:00",11.02,11.11,"2022-05-27 21:00:30",10.92,"2022-05-27 21:59:00",9.25,9.33,"2022-05-27 21:00:30",9.15,"2022-05-27 21:59:00",12.73,12.88,"2022-05-27 21:00:30",12.59,"2022-05-27 21:59:30",28.21,29.21,"2022-05-27 21:00:30",27.25,"2022-05-27 22:00:00",40.54,40.57,"2022-05-27 21:11:30",40.51,"2022-05-27 21:03:00",36.41,36.43,"2022-05-27 21:03:30",36.4,"2022-05-27 21:01:30",0.005207763,0.2,0.947,205.2,55.92,230,2.7,"2022-05-27 21:21:30",0,"2022-05-27 21:03:00",2.488,142.1,29.02,129,7,"2022-05-27 21:08:00",0.3,"2022-05-27 21:34:30",-0.019,0
"2022-05-27 23:00:00",5308,79.51,"2022-05-27 22:52:00",11.17,0.057,"2022-05-27 22:09:00",0,"2022-05-27 22:00:30",821,22.16,22.49,"2022-05-27 22:49:00",21.83,"2022-05-27 22:15:30",93.8,95.1,"2022-05-27 22:04:30",92.3,"2022-05-27 22:46:00",24.97,25.09,"2022-05-27 22:00:30",24.78,"2022-05-27 22:57:00",25.29,25.44,"2022-05-27 22:00:30",25.15,"2022-05-27 22:58:30",25.22,25.35,"2022-05-27 22:37:00",25.11,"2022-05-27 22:23:30",25.56,25.66,"2022-05-27 22:33:30",25.53,"2022-05-27 22:08:00",25.91,25.98,"2022-05-27 22:42:30",25.78,"2022-05-27 22:05:30",26.14,26.23,"2022-05-27 22:19:30",26.07,"2022-05-27 22:03:00",10.84,10.93,"2022-05-27 22:01:00",10.76,"2022-05-27 22:56:00",9.08,9.15,"2022-05-27 22:01:00",9,"2022-05-27 23:00:00",12.45,12.59,"2022-05-27 22:01:30",12.31,"2022-05-27 23:00:00",26.41,27.23,"2022-05-27 22:00:30",25.53,"2022-05-27 22:59:30",40.52,40.55,"2022-05-27 22:06:30",40.5,"2022-05-27 22:48:00",36.42,36.44,"2022-05-27 22:54:00",36.41,"2022-05-27 22:01:30",0.004702428,0,1.151,194.3,50.15,203,3.2,"2022-05-27 22:07:00",0,"2022-05-27 22:02:00",2.711,153.9,26.78,159,7.1,"2022-05-27 22:37:30",0,"2022-05-27 22:58:30",-0.017,0
"2022-05-28 00:00:00",5309,79.78,"2022-05-27 23:00:30",11.16,0.058,"2022-05-27 23:44:00",0,"2022-05-27 23:00:30",805,22.18,22.36,"2022-05-27 23:09:30",21.96,"2022-05-27 23:45:30",95.5,96.5,"2022-05-27 23:35:30",93.4,"2022-05-27 23:02:30",24.8,24.9,"2022-05-27 23:06:30",24.75,"2022-05-28 00:00:00",25.22,25.25,"2022-05-27 23:03:00",25.15,"2022-05-27 23:59:00",25.21,25.31,"2022-05-27 23:36:00",25.08,"2022-05-27 23:28:30",25.57,25.66,"2022-05-27 23:16:30",25.52,"2022-05-27 23:38:00",25.96,26,"2022-05-27 23:18:30",25.86,"2022-05-27 23:06:00",26.15,26.24,"2022-05-27 23:49:30",26.07,"2022-05-27 23:07:00",10.71,10.76,"2022-05-27 23:00:30",10.67,"2022-05-27 23:44:30",8.92,9,"2022-05-27 23:00:30",8.85,"2022-05-27 23:59:00",12.17,12.32,"2022-05-27 23:01:00",12.03,"2022-05-27 23:59:00",24.58,25.51,"2022-05-27 23:00:30",23.65,"2022-05-28 00:00:00",40.46,40.53,"2022-05-27 23:01:30",40.3,"2022-05-27 23:52:00",36.43,36.44,"2022-05-27 23:13:30",36.41,"2022-05-27 23:48:30",0.006362126,1.6,0.689,191.4,75.92,121,2.6,"2022-05-27 23:28:30",0,"2022-05-27 23:01:00",1.856,139.2,36.33,77,4.3,"2022-05-27 23:59:30",0,"2022-05-27 23:02:30",-0.02,0
"2022-05-28 01:00:00",5310,79.7,"2022-05-28 00:28:00",11.12,0.06,"2022-05-28 00:57:00",0,"2022-05-28 00:00:30",814,21.94,22.1,"2022-05-28 00:00:30",21.77,"2022-05-28 00:30:30",96.8,97.6,"2022-05-28 00:50:00",95.8,"2022-05-28 00:02:00",24.64,24.83,"2022-05-28 00:04:30",24.57,"2022-05-28 00:26:00",25.1,25.25,"2022-05-28 00:01:00",24.97,"2022-05-28 00:58:30",25.2,25.31,"2022-05-28 00:52:30",25.08,"2022-05-28 00:03:00",25.58,25.69,"2022-05-28 00:26:00",25.54,"2022-05-28 00:06:30",25.97,26,"2022-05-28 00:51:30",25.9,"2022-05-28 00:05:00",26.18,26.28,"2022-05-28 00:29:30",26.09,"2022-05-28 00:02:00",11.58,11.82,"2022-05-28 00:53:30",10.77,"2022-05-28 00:00:30",9.2,9.61,"2022-05-28 01:00:00",8.85,"2022-05-28 00:06:30",12.12,12.52,"2022-05-28 01:00:00",11.96,"2022-05-28 00:20:30",23.67,24.74,"2022-05-28 01:00:00",23.21,"2022-05-28 00:18:30",40.25,40.32,"2022-05-28 00:01:00",40.2,"2022-05-28 00:18:30",36.44,36.48,"2022-05-28 00:57:00",36.41,"2022-05-28 00:07:30",0.006818981,1.2,0.763,208.3,61.7,183,2.6,"2022-05-28 00:47:30",0,"2022-05-28 00:02:30",2.118,147.6,33.4,190,5.6,"2022-05-28 00:50:30",0.4,"2022-05-28 00:18:00",-0.02,0
"2022-05-28 02:00:00",5311,79.77,"2022-05-28 01:03:00",11.11,0.059,"2022-05-28 01:22:00",0,"2022-05-28 01:00:30",819,21.76,21.89,"2022-05-28 01:10:30",21.5,"2022-05-28 01:57:00",96.9,97.7,"2022-05-28 01:35:00",96,"2022-05-28 01:49:00",24.56,24.65,"2022-05-28 01:16:00",24.41,"2022-05-28 01:59:30",25.02,25.07,"2022-05-28 01:21:30",24.93,"2022-05-28 01:19:00",25.15,25.28,"2022-05-28 01:09:00",25,"2022-05-28 01:41:30",25.57,25.71,"2022-05-28 01:00:30",25.54,"2022-05-28 01:05:00",25.97,26,"2022-05-28 01:45:30",25.92,"2022-05-28 01:07:30",26.21,26.32,"2022-05-28 01:58:30",26.09,"2022-05-28 01:23:30",11.74,11.81,"2022-05-28 01:00:30",11.64,"2022-05-28 01:57:00",9.7,9.74,"2022-05-28 01:51:30",9.61,"2022-05-28 01:00:30",12.9,13.13,"2022-05-28 01:58:30",12.53,"2022-05-28 01:00:30",26.44,27.73,"2022-05-28 01:59:30",24.77,"2022-05-28 01:00:30",40.39,40.42,"2022-05-28 01:35:00",40.33,"2022-05-28 01:00:30",36.48,36.52,"2022-05-28 01:55:30",36.46,"2022-05-28 01:04:00",0.007432806,0.2,1.102,211,40.4,187,3,"2022-05-28 01:11:30",0,"2022-05-28 01:16:00",2.183,185.1,30.66,171,4.5,"2022-05-28 01:48:30",0,"2022-05-28 01:06:00",-0.018,0
"2022-05-28 03:00:00",5312,79.89,"2022-05-28 02:10:00",11.11,0.061,"2022-05-28 02:23:00",0,"2022-05-28 02:00:30",814,21.4,21.55,"2022-05-28 02:04:00",21.24,"2022-05-28 02:58:00",96.1,96.8,"2022-05-28 02:20:00",95.3,"2022-05-28 02:31:30",24.41,24.55,"2022-05-28 02:04:30",24.36,"2022-05-28 02:00:30",24.9,25.03,"2022-05-28 02:06:30",24.8,"2022-05-28 02:54:30",25.05,25.2,"2022-05-28 02:10:30",24.9,"2022-05-28 02:49:30",25.56,25.66,"2022-05-28 02:10:00",25.54,"2022-05-28 02:01:30",25.97,26,"2022-05-28 02:45:00",25.92,"2022-05-28 02:03:30",26.25,26.37,"2022-05-28 02:46:00",26.13,"2022-05-28 02:26:00",11.54,11.65,"2022-05-28 02:00:30",11.45,"2022-05-28 02:58:00",9.7,9.73,"2022-05-28 02:06:30",9.66,"2022-05-28 02:59:30",13.17,13.2,"2022-05-28 02:28:30",13.13,"2022-05-28 02:01:30",27.96,28.04,"2022-05-28 02:23:30",27.75,"2022-05-28 02:00:30",40.42,40.43,"2022-05-28 02:00:30",40.4,"2022-05-28 02:01:30",36.5,36.52,"2022-05-28 02:08:00",36.48,"2022-05-28 02:01:00",0.006686876,0.2,1.198,214.7,43.66,206,3.5,"2022-05-28 02:25:00",0,"2022-05-28 02:01:30",2.324,197.4,31.27,182,5.4,"2022-05-28 02:50:00",0.5,"2022-05-28 02:08:00",-0.018,0
"2022-05-28 04:00:00",5313,80.1,"2022-05-28 03:53:00",11.11,0.059,"2022-05-28 03:58:00",0,"2022-05-28 03:00:30",818,21.32,21.45,"2022-05-28 03:34:00",21.24,"2022-05-28 03:09:00",95.5,96.3,"2022-05-28 03:04:30",94.6,"2022-05-28 03:31:00",24.31,24.48,"2022-05-28 03:03:00",24.15,"2022-05-28 03:42:30",24.83,24.87,"2022-05-28 03:01:30",24.74,"2022-05-28 03:23:00",25.01,25.1,"2022-05-28 03:10:00",24.92,"2022-05-28 03:27:30",25.55,25.61,"2022-05-28 03:12:30",25.54,"2022-05-28 03:00:30",25.98,26,"2022-05-28 03:45:00",25.92,"2022-05-28 03:38:00",26.26,26.35,"2022-05-28 03:57:30",26.16,"2022-05-28 03:19:00",11.38,11.46,"2022-05-28 03:00:30",11.31,"2022-05-28 03:59:30",9.59,9.66,"2022-05-28 03:00:30",9.52,"2022-05-28 04:00:00",13.1,13.17,"2022-05-28 03:02:00",13.02,"2022-05-28 03:58:00",27.57,27.87,"2022-05-28 03:00:30",27.21,"2022-05-28 03:59:30",40.43,40.43,"2022-05-28 03:12:00",40.42,"2022-05-28 03:00:30",36.51,36.53,"2022-05-28 03:26:00",36.49,"2022-05-28 03:34:30",0.00634574,0.4,1.375,207.3,37.28,249,3.8,"2022-05-28 03:44:00",0,"2022-05-28 03:12:00",2.642,180.8,30.3,107,6.5,"2022-05-28 03:44:00",0.5,"2022-05-28 03:12:00",-0.017,0
"2022-05-28 05:00:00",5314,80.1,"2022-05-28 04:01:00",11.1,0.057,"2022-05-28 04:18:30",0,"2022-05-28 04:00:30",819,20.97,21.25,"2022-05-28 04:00:30",20.85,"2022-05-28 04:37:30",96.5,97.6,"2022-05-28 04:50:00",95.3,"2022-05-28 04:03:30",24.19,24.28,"2022-05-28 04:01:30",24.12,"2022-05-28 04:57:00",24.75,24.84,"2022-05-28 04:00:30",24.62,"2022-05-28 04:49:30",25.01,25.12,"2022-05-28 04:13:30",24.9,"2022-05-28 04:56:30",25.54,25.58,"2022-05-28 04:53:30",25.51,"2022-05-28 04:44:30",25.97,26,"2022-05-28 04:23:00",25.9,"2022-05-28 04:03:00",26.27,26.35,"2022-05-28 04:01:00",26.14,"2022-05-28 04:27:00",11.27,11.31,"2022-05-28 04:01:30",11.21,"2022-05-28 04:59:00",9.47,9.52,"2022-05-28 04:00:30",9.42,"2022-05-28 04:59:00",12.92,13.02,"2022-05-28 04:01:00",12.82,"2022-05-28 04:59:30",26.84,27.21,"2022-05-28 04:00:30",26.47,"2022-05-28 05:00:00",40.43,40.45,"2022-05-28 04:36:00",40.43,"2022-05-28 04:01:00",36.51,36.53,"2022-05-28 04:20:00",36.49,"2022-05-28 04:10:30",0.007116649,0,1.047,184.6,63.8,193,4.8,"2022-05-28 04:11:00",0,"2022-05-28 04:42:00",2.233,146.7,34.45,205,5.9,"2022-05-28 04:11:30",0,"2022-05-28 04:42:30",-0.019,0
"2022-05-28 06:00:00",5315,80.1,"2022-05-28 05:19:00",11.07,0.057,"2022-05-28 05:20:30",0,"2022-05-28 05:00:30",823,20.94,21.09,"2022-05-28 05:49:00",20.85,"2022-05-28 05:22:30",97,97.9,"2022-05-28 05:19:30",95.8,"2022-05-28 05:48:00",24.08,24.27,"2022-05-28 05:08:30",23.97,"2022-05-28 05:27:00",24.63,24.67,"2022-05-28 05:00:30",24.56,"2022-05-28 05:12:30",25,25.12,"2022-05-28 05:01:00",24.87,"2022-05-28 05:56:00",25.54,25.58,"2022-05-28 05:48:30",25.51,"2022-05-28 05:50:00",25.97,25.98,"2022-05-28 05:01:00",25.91,"2022-05-28 05:39:00",26.27,26.35,"2022-05-28 05:12:00",26.08,"2022-05-28 05:19:00",11.16,11.21,"2022-05-28 05:00:30",11.09,"2022-05-28 05:57:00",9.35,9.42,"2022-05-28 05:00:30",9.29,"2022-05-28 05:59:30",12.71,12.82,"2022-05-28 05:00:30",12.6,"2022-05-28 06:00:00",26.1,26.47,"2022-05-28 05:00:30",25.7,"2022-05-28 05:59:30",40.44,40.46,"2022-05-28 05:46:30",40.43,"2022-05-28 05:00:30",36.51,36.53,"2022-05-28 05:16:30",36.49,"2022-05-28 05:40:00",0.007415014,0.2,NAN,205.6,56.52,13,NAN,"2022-05-28 05:31:00",NAN,"2022-05-28 05:31:00",1.763,170.9,45.22,121,4.8,"2022-05-28 05:42:30",0.3,"2022-05-28 05:02:00",NAN,0
"2022-05-28 07:00:00",5316,79.76,"2022-05-28 06:43:00",11.08,0.058,"2022-05-28 06:55:30",0,"2022-05-28 06:00:30",823,20.97,21.22,"2022-05-28 06:19:00",20.72,"2022-05-28 06:50:30",96.7,97.8,"2022-05-28 06:35:00",95.7,"2022-05-28 07:00:00",24.01,24.09,"2022-05-28 06:05:30",23.94,"2022-05-28 07:00:00",24.6,24.64,"2022-05-28 06:02:00",24.48,"2022-05-28 06:50:00",24.9,25.05,"2022-05-28 06:02:30",24.76,"2022-05-28 06:57:00",25.54,25.58,"2022-05-28 06:18:00",25.49,"2022-05-28 06:50:30",25.97,25.98,"2022-05-28 06:01:30",25.88,"2022-05-28 06:31:00",26.27,26.37,"2022-05-28 06:34:00",26.17,"2022-05-28 06:06:30",11.46,12.15,"2022-05-28 06:59:30",11.04,"2022-05-28 06:16:30",9.34,9.72,"2022-05-28 07:00:00",9.23,"2022-05-28 06:27:00",12.54,12.76,"2022-05-28 07:00:00",12.46,"2022-05-28 06:39:00",25.43,26.22,"2022-05-28 07:00:00",25.12,"2022-05-28 06:39:00",40.44,40.47,"2022-05-28 06:44:00",40.43,"2022-05-28 06:00:30",36.53,36.57,"2022-05-28 06:50:30",36.5,"2022-05-28 06:02:30",0.007390722,2.8,NAN,187.5,89.4,213,NAN,"2022-05-28 06:46:00",NAN,"2022-05-28 06:46:00",2.419,134.6,60.6,153,5.9,"2022-05-28 06:46:00",0.4,"2022-05-28 06:29:00",NAN,0.287
"2022-05-28 08:00:00",5317,80,"2022-05-28 07:00:30",11.08,0.058,"2022-05-28 07:22:30",0,"2022-05-28 07:00:30",810,20.43,20.76,"2022-05-28 07:04:00",20.18,"2022-05-28 07:58:30",95.7,96.4,"2022-05-28 07:05:00",94.9,"2022-05-28 07:32:30",23.83,24.02,"2022-05-28 07:05:00",23.65,"2022-05-28 07:59:30",24.45,24.61,"2022-05-28 07:01:00",24.39,"2022-05-28 07:47:00",24.82,24.94,"2022-05-28 07:55:30",24.69,"2022-05-28 07:23:00",25.51,25.56,"2022-05-28 07:17:00",25.39,"2022-05-28 07:52:30",25.96,26,"2022-05-28 08:00:00",25.89,"2022-05-28 07:22:00",26.27,26.37,"2022-05-28 07:56:30",26.2,"2022-05-28 07:41:30",12.65,12.84,"2022-05-28 07:52:30",12.16,"2022-05-28 07:01:00",10.36,10.86,"2022-05-28 07:59:30",9.74,"2022-05-28 07:00:30",13.83,15.1,"2022-05-28 08:00:00",12.78,"2022-05-28 07:00:30",30.81,33.77,"2022-05-28 08:00:00",26.26,"2022-05-28 07:00:30",40.49,40.52,"2022-05-28 07:52:00",40.45,"2022-05-28 07:01:00",36.6,36.66,"2022-05-28 07:46:30",36.54,"2022-05-28 07:01:30",0.006601258,2,NAN,207,103.4,NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",2.79,186.4,24.94,196,7.2,"2022-05-28 07:53:00",0.4,"2022-05-28 07:28:00",NAN,1.075
"2022-05-28 09:00:00",5318,80.6,"2022-05-28 08:01:00",11.07,0.064,"2022-05-28 08:00:30",0,"2022-05-28 08:00:30",812,20.14,20.32,"2022-05-28 08:54:30",19.99,"2022-05-28 08:29:30",96.4,97.5,"2022-05-28 08:50:30",95.3,"2022-05-28 08:02:30",23.63,23.81,"2022-05-28 08:07:30",23.45,"2022-05-28 08:58:30",24.39,24.43,"2022-05-28 08:00:30",24.23,"2022-05-28 08:51:00",24.8,24.94,"2022-05-28 08:00:30",24.69,"2022-05-28 08:27:30",25.48,25.54,"2022-05-28 08:04:00",25.38,"2022-05-28 08:52:30",25.96,25.98,"2022-05-28 08:01:00",25.91,"2022-05-28 08:01:30",26.27,26.35,"2022-05-28 08:43:00",26.18,"2022-05-28 08:46:00",13.1,13.49,"2022-05-28 08:52:30",12.77,"2022-05-28 08:06:30",11.24,11.82,"2022-05-28 08:59:30",10.86,"2022-05-28 08:00:30",17.01,22.64,"2022-05-28 09:00:00",15.11,"2022-05-28 08:00:30",35.27,36.14,"2022-05-28 09:00:00",33.8,"2022-05-28 08:00:30",40.5,40.52,"2022-05-28 08:02:00",40.48,"2022-05-28 08:48:30",36.68,36.72,"2022-05-28 08:58:30",36.64,"2022-05-28 08:00:30",0.02233299,3.2,NAN,0,0,NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",2.199,193.2,25.83,211,5.5,"2022-05-28 08:46:00",0.5,"2022-05-28 08:36:30",NAN,1.869
"2022-05-28 10:00:00",5319,80,"2022-05-28 10:00:00",11.04,3.782,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",813,20.48,20.72,"2022-05-28 10:00:00",20.24,"2022-05-28 09:04:00",97.6,98.3,"2022-05-28 09:50:00",96.5,"2022-05-28 09:03:30",23.47,23.63,"2022-05-28 09:00:30",23.39,"2022-05-28 09:20:00",24.22,24.28,"2022-05-28 09:01:00",24.15,"2022-05-28 09:53:30",24.77,24.89,"2022-05-28 09:36:00",24.63,"2022-05-28 09:23:30",25.42,25.53,"2022-05-28 09:05:00",25.34,"2022-05-28 09:01:00",25.97,25.98,"2022-05-28 09:01:00",25.91,"2022-05-28 09:18:30",26.27,26.35,"2022-05-28 09:24:00",26.15,"2022-05-28 09:16:30",13.51,13.99,"2022-05-28 10:00:00",13.4,"2022-05-28 09:07:00",12.25,12.93,"2022-05-28 10:00:00",11.84,"2022-05-28 09:00:30",29.91,37.34,"2022-05-28 10:00:00",22.83,"2022-05-28 09:00:30",36.36,36.54,"2022-05-28 09:59:00",36.15,"2022-05-28 09:00:30",40.54,40.57,"2022-05-28 09:34:00",40.49,"2022-05-28 09:02:30",36.72,36.77,"2022-05-28 09:57:30",36.69,"2022-05-28 09:02:30",0.1790912,4.6,NAN,0,0,NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",1.279,191.8,66.4,34,3.3,"2022-05-28 09:30:30",0,"2022-05-28 09:06:00",NAN,2.532
"2022-05-28 11:00:00",5320,79.64,"2022-05-28 10:59:00",11.02,4.534,"2022-05-28 10:00:30",0,"2022-05-28 10:00:30",814,20.64,20.74,"2022-05-28 10:19:00",20.52,"2022-05-28 10:00:30",98.6,99.6,"2022-05-28 10:50:30",97.5,"2022-05-28 10:01:30",23.3,23.49,"2022-05-28 10:14:30",23.12,"2022-05-28 10:39:00",24.23,24.43,"2022-05-28 10:52:00",24.03,"2022-05-28 10:14:30",24.8,24.92,"2022-05-28 10:26:00",24.63,"2022-05-28 10:10:00",25.4,25.51,"2022-05-28 10:50:30",25.34,"2022-05-28 10:00:30",25.97,26,"2022-05-28 10:35:00",25.91,"2022-05-28 10:11:30",26.28,26.37,"2022-05-28 10:12:00",26.16,"2022-05-28 10:57:30",20.13,37.26,"2022-05-28 11:00:00",14.03,"2022-05-28 10:00:30",33.53,42.96,"2022-05-28 10:59:30",12.96,"2022-05-28 10:00:30",40.68,41,"2022-05-28 10:50:30",37.58,"2022-05-28 10:00:30",36.62,36.67,"2022-05-28 10:47:00",36.54,"2022-05-28 10:00:30",40.5,40.54,"2022-05-28 10:01:00",40.47,"2022-05-28 10:53:00",36.87,37.01,"2022-05-28 10:59:30",36.74,"2022-05-28 10:04:30",0.14403,11.2,NAN,0,0,NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",0.991,347.5,47.25,178,43,"2022-05-28 10:31:00",0,"2022-05-28 10:05:30",NAN,3.004
"2022-05-28 12:00:00",5321,79.47,"2022-05-28 11:49:00",11.02,5.617,"2022-05-28 11:39:30",0,"2022-05-28 11:00:30",814,20.67,20.79,"2022-05-28 11:34:00",20.51,"2022-05-28 12:00:00",99.4,100,"2022-05-28 11:34:30",98.5,"2022-05-28 11:02:30",23.35,23.49,"2022-05-28 11:46:30",23.22,"2022-05-28 11:28:00",24.3,24.43,"2022-05-28 11:05:00",24.21,"2022-05-28 11:52:00",24.82,24.92,"2022-05-28 11:06:00",24.7,"2022-05-28 11:25:30",25.49,25.56,"2022-05-28 11:18:00",25.36,"2022-05-28 11:11:30",25.97,26,"2022-05-28 11:18:00",25.92,"2022-05-28 11:44:00",26.29,26.37,"2022-05-28 11:19:00",26.22,"2022-05-28 11:30:30",39.34,39.56,"2022-05-28 11:59:30",37.51,"2022-05-28 11:00:30",43.06,43.14,"2022-05-28 11:48:00",42.94,"2022-05-28 11:01:00",40.96,41,"2022-05-28 11:03:00",40.92,"2022-05-28 11:51:30",36.68,36.72,"2022-05-28 11:55:00",36.65,"2022-05-28 11:01:00",40.48,40.49,"2022-05-28 11:26:00",40.47,"2022-05-28 11:52:30",37.03,37.07,"2022-05-28 11:42:00",36.99,"2022-05-28 11:03:00",0.2617595,13,NAN,0,0,NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",1.339,61.3,44.82,116,3.9,"2022-05-28 11:30:30",0,"2022-05-28 11:01:00",NAN,3.244
"2022-05-28 13:00:00",5322,79.25,"2022-05-28 13:00:00",11.03,8.09,"2022-05-28 12:01:30",0,"2022-05-28 12:00:30",813,20.49,20.67,"2022-05-28 12:11:30",20.38,"2022-05-28 12:32:30",99.7,100,"2022-05-28 12:04:30",99,"2022-05-28 12:17:30",23.39,23.49,"2022-05-28 12:21:30",23.28,"2022-05-28 12:45:30",24.08,24.23,"2022-05-28 12:00:30",23.98,"2022-05-28 12:54:30",24.67,24.88,"2022-05-28 12:02:00",24.49,"2022-05-28 12:27:30",25.38,25.56,"2022-05-28 12:11:00",25.34,"2022-05-28 12:16:30",25.96,26,"2022-05-28 12:23:30",25.85,"2022-05-28 13:00:00",26.27,26.35,"2022-05-28 12:34:30",26.18,"2022-05-28 12:54:30",39.56,39.59,"2022-05-28 12:31:30",39.52,"2022-05-28 12:04:30",43.11,43.14,"2022-05-28 12:20:30",43.09,"2022-05-28 12:10:00",40.93,40.96,"2022-05-28 12:18:30",40.91,"2022-05-28 12:51:30",36.71,36.72,"2022-05-28 12:01:30",36.69,"2022-05-28 12:01:00",40.48,40.5,"2022-05-28 12:55:30",40.46,"2022-05-28 12:15:00",37.05,37.08,"2022-05-28 12:49:00",37.03,"2022-05-28 12:00:30",1.307127,4.8,NAN,203.3,89.1,211,NAN,"2022-05-28 12:37:00",NAN,"2022-05-28 12:37:00",1.88,153,32.1,151,5.3,"2022-05-28 12:30:30",0,"2022-05-28 12:01:00",NAN,3.234
"2022-05-28 14:00:00",5323,77.86,"2022-05-28 14:00:00",11.12,11.23,"2022-05-28 13:18:00",0.001,"2022-05-28 13:48:00",818,20.51,20.65,"2022-05-28 13:57:30",20.33,"2022-05-28 13:29:00",99.2,100,"2022-05-28 13:04:30",98.2,"2022-05-28 13:49:00",23.37,23.47,"2022-05-28 13:46:30",23.2,"2022-05-28 13:22:00",23.83,24.02,"2022-05-28 13:00:30",23.77,"2022-05-28 13:33:30",24.47,24.67,"2022-05-28 13:02:00",24.27,"2022-05-28 13:55:30",25.33,25.39,"2022-05-28 13:33:00",25.23,"2022-05-28 13:50:00",25.87,25.98,"2022-05-28 13:03:00",25.78,"2022-05-28 13:41:00",26.24,26.34,"2022-05-28 13:29:30",26.14,"2022-05-28 13:54:30",39.49,39.59,"2022-05-28 13:01:30",39.38,"2022-05-28 13:54:30",43.06,43.12,"2022-05-28 13:03:00",43.02,"2022-05-28 13:44:30",40.91,40.95,"2022-05-28 13:13:30",40.88,"2022-05-28 13:40:00",36.69,36.71,"2022-05-28 13:00:30",36.66,"2022-05-28 13:58:00",40.49,40.52,"2022-05-28 13:11:00",40.47,"2022-05-28 13:28:30",37.06,37.1,"2022-05-28 13:21:30",37.03,"2022-05-28 13:52:00",2.771722,0.4,0.714,211.6,72.25,317,2.2,"2022-05-28 13:28:00",0,"2022-05-28 13:03:30",1.686,146.3,37.4,114,3.9,"2022-05-28 13:21:00",0,"2022-05-28 13:11:00",0.478,2.969
"2022-05-28 15:00:00",5324,71.62,"2022-05-28 14:49:00",11.33,11.55,"2022-05-28 14:07:30",0.001,"2022-05-28 14:05:30",819,21.46,22.27,"2022-05-28 14:59:00",20.65,"2022-05-28 14:01:00",96.6,99.4,"2022-05-28 14:06:30",93,"2022-05-28 15:00:00",23.52,23.7,"2022-05-28 14:43:00",23.35,"2022-05-28 14:02:30",23.82,23.82,"2022-05-28 14:01:00",23.79,"2022-05-28 14:00:30",24.44,24.55,"2022-05-28 14:20:00",24.29,"2022-05-28 14:06:00",25.21,25.33,"2022-05-28 14:08:00",25.13,"2022-05-28 14:33:30",25.79,25.88,"2022-05-28 14:02:00",25.71,"2022-05-28 14:31:30",26.21,26.34,"2022-05-28 14:11:30",26.09,"2022-05-28 14:58:00",39.17,39.42,"2022-05-28 14:01:00",38.96,"2022-05-28 14:58:30",43.04,43.05,"2022-05-28 14:14:00",43.02,"2022-05-28 14:01:00",40.92,40.95,"2022-05-28 14:17:30",40.9,"2022-05-28 14:02:00",36.67,36.7,"2022-05-28 14:05:30",36.65,"2022-05-28 14:42:30",40.48,40.49,"2022-05-28 14:02:00",40.45,"2022-05-28 14:03:30",37.03,37.07,"2022-05-28 14:01:00",37.01,"2022-05-28 14:21:00",5.536302,0,1.008,193.9,54.98,206,3.4,"2022-05-28 14:42:30",0,"2022-05-28 14:01:30",2.548,152.7,29.21,142,6.3,"2022-05-28 14:49:00",0.4,"2022-05-28 14:04:30",0.995,2.467
"2022-05-28 16:00:00",5325,70.81,"2022-05-28 16:00:00",11.6,11.7,"2022-05-28 15:06:30",0.288,"2022-05-28 15:04:30",806,22.93,23.83,"2022-05-28 15:58:00",22.22,"2022-05-28 15:01:30",92.5,94.7,"2022-05-28 15:36:30",88.9,"2022-05-28 16:00:00",23.82,24.05,"2022-05-28 15:55:30",23.59,"2022-05-28 15:06:00",23.86,24.02,"2022-05-28 15:55:30",23.8,"2022-05-28 15:03:30",24.36,24.49,"2022-05-28 15:50:30",24.18,"2022-05-28 15:53:30",25.15,25.2,"2022-05-28 15:01:00",25.11,"2022-05-28 15:56:30",25.77,25.8,"2022-05-28 15:36:30",25.73,"2022-05-28 15:44:30",26.16,26.27,"2022-05-28 15:17:30",26.07,"2022-05-28 15:04:00",38.73,38.95,"2022-05-28 15:01:00",38.48,"2022-05-28 15:59:00",43.02,43.04,"2022-05-28 15:01:30",42.98,"2022-05-28 15:55:30",40.93,40.96,"2022-05-28 15:01:30",40.91,"2022-05-28 15:03:30",36.64,36.65,"2022-05-28 15:00:30",36.62,"2022-05-28 15:54:00",40.46,40.47,"2022-05-28 15:01:30",40.45,"2022-05-28 15:30:30",37.01,37.03,"2022-05-28 15:01:00",36.98,"2022-05-28 15:41:30",5.690386,0.2,0.88,199.2,45.23,248,3.1,"2022-05-28 15:17:00",0,"2022-05-28 15:01:30",2.073,148.8,32.64,136,6.2,"2022-05-28 15:28:00",0.4,"2022-05-28 15:01:30",1.061,1.78
"2022-05-28 17:00:00",5326,70.25,"2022-05-28 16:10:00",11.43,11.54,"2022-05-28 16:56:30",0.027,"2022-05-28 17:00:00",817,23.02,23.79,"2022-05-28 16:03:00",22.59,"2022-05-28 17:00:00",87.6,89.7,"2022-05-28 16:59:00",84.2,"2022-05-28 16:31:00",24.13,24.26,"2022-05-28 16:47:30",23.95,"2022-05-28 16:05:30",24.01,24.05,"2022-05-28 16:58:00",23.87,"2022-05-28 16:02:00",24.29,24.46,"2022-05-28 16:22:30",24.16,"2022-05-28 16:41:30",25.13,25.19,"2022-05-28 16:44:30",25.03,"2022-05-28 16:59:00",25.76,25.78,"2022-05-28 16:00:30",25.67,"2022-05-28 16:51:30",26.13,26.19,"2022-05-28 16:32:00",26.05,"2022-05-28 16:33:00",37.43,38.48,"2022-05-28 16:00:30",35.62,"2022-05-28 16:59:30",42.93,43,"2022-05-28 16:02:00",42.88,"2022-05-28 16:55:00",40.93,40.96,"2022-05-28 16:05:00",40.9,"2022-05-28 16:28:00",36.62,36.63,"2022-05-28 16:00:30",36.61,"2022-05-28 16:54:00",40.44,40.45,"2022-05-28 16:00:30",40.42,"2022-05-28 16:48:00",36.98,37,"2022-05-28 16:04:00",36.96,"2022-05-28 16:51:30",3.952029,0,1.184,202.9,46.24,266,3.6,"2022-05-28 16:31:00",0,"2022-05-28 16:02:00",2.187,165.6,31.59,140,4.9,"2022-05-28 16:04:00",0,"2022-05-28 16:42:30",0.718,0.991
"2022-05-28 18:00:00",5327,72.86,"2022-05-28 17:00:30",11.32,11.4,"2022-05-28 17:50:30",0,"2022-05-28 17:48:00",821,22.01,22.72,"2022-05-28 17:04:00",21.5,"2022-05-28 17:57:00",88.8,90.2,"2022-05-28 17:51:00",86.9,"2022-05-28 17:17:00",24.19,24.26,"2022-05-28 17:04:30",24.1,"2022-05-28 17:51:30",24.09,24.23,"2022-05-28 18:00:00",24,"2022-05-28 17:06:30",24.27,24.4,"2022-05-28 17:28:00",24.15,"2022-05-28 17:17:30",25.07,25.15,"2022-05-28 17:04:00",24.96,"2022-05-28 17:53:00",25.7,25.78,"2022-05-28 17:01:30",25.51,"2022-05-28 17:49:30",26.12,26.17,"2022-05-28 17:05:00",26.03,"2022-05-28 17:06:30",33.15,35.61,"2022-05-28 17:00:30",30.39,"2022-05-28 18:00:00",42.84,42.88,"2022-05-28 17:00:30",42.79,"2022-05-28 17:52:30",40.9,40.93,"2022-05-28 17:07:00",40.88,"2022-05-28 17:35:00",36.64,36.67,"2022-05-28 17:49:00",36.61,"2022-05-28 17:06:00",40.42,40.45,"2022-05-28 17:27:30",40.41,"2022-05-28 17:07:30",36.95,36.98,"2022-05-28 17:11:00",36.93,"2022-05-28 17:53:00",2.070829,0,1.318,211.2,29.13,249,3.3,"2022-05-28 17:40:30",0,"2022-05-28 17:03:00",2.273,206.6,25.07,225,4.3,"2022-05-28 17:35:30",0,"2022-05-28 17:13:00",0.349,0.224
"2022-05-28 19:00:00",5328,76.43,"2022-05-28 18:00:30",11.23,9.79,"2022-05-28 18:55:30",0,"2022-05-28 18:36:30",814,21.26,21.57,"2022-05-28 18:04:30",21.11,"2022-05-28 18:59:30",89.9,91,"2022-05-28 18:04:30",88.8,"2022-05-28 18:00:30",24.05,24.2,"2022-05-28 18:07:30",23.95,"2022-05-28 18:34:00",24.18,24.23,"2022-05-28 18:15:00",24.05,"2022-05-28 18:20:30",24.28,24.39,"2022-05-28 18:09:30",24.16,"2022-05-28 18:19:00",24.98,25.08,"2022-05-28 18:03:30",24.93,"2022-05-28 18:20:00",25.59,25.7,"2022-05-28 18:01:00",25.53,"2022-05-28 18:37:30",26.12,26.17,"2022-05-28 18:06:00",26.02,"2022-05-28 18:54:00",28.08,30.33,"2022-05-28 18:00:30",26.01,"2022-05-28 19:00:00",42.76,42.81,"2022-05-28 18:01:30",42.72,"2022-05-28 18:49:30",40.89,40.93,"2022-05-28 18:07:30",40.86,"2022-05-28 18:34:30",36.67,36.69,"2022-05-28 18:52:00",36.64,"2022-05-28 18:05:00",40.44,40.47,"2022-05-28 18:58:30",40.41,"2022-05-28 18:04:30",36.93,36.95,"2022-05-28 18:03:00",36.9,"2022-05-28 18:54:00",1.231677,0,1.308,215.4,24.76,285,3.1,"2022-05-28 18:25:00",0,"2022-05-28 18:45:00",2.358,210.3,25.37,245,5,"2022-05-28 18:17:00",0.3,"2022-05-28 18:56:30",0.09,0
"2022-05-28 20:00:00",5329,78.22,"2022-05-28 19:00:30",11.19,3.382,"2022-05-28 20:00:00",0,"2022-05-28 19:00:30",874,21.26,21.45,"2022-05-28 19:19:00",20.99,"2022-05-28 19:00:30",89.1,90.3,"2022-05-28 19:20:00",88,"2022-05-28 19:03:30",23.91,24.09,"2022-05-28 19:17:30",23.74,"2022-05-28 19:59:00",24.15,24.23,"2022-05-28 19:01:00",24.05,"2022-05-28 19:37:30",24.31,24.42,"2022-05-28 19:02:00",24.2,"2022-05-28 19:40:00",24.95,25.02,"2022-05-28 19:04:30",24.93,"2022-05-28 19:01:00",25.57,25.62,"2022-05-28 19:02:00",25.53,"2022-05-28 19:02:30",26.07,26.17,"2022-05-28 19:10:00",25.93,"2022-05-28 19:34:00",24.49,25.99,"2022-05-28 19:00:30",23.12,"2022-05-28 20:00:00",42.69,42.73,"2022-05-28 19:02:00",42.65,"2022-05-28 19:52:30",40.88,40.91,"2022-05-28 19:05:00",40.86,"2022-05-28 19:13:00",36.71,36.74,"2022-05-28 19:55:30",36.69,"2022-05-28 19:00:30",40.48,40.51,"2022-05-28 19:59:00",40.45,"2022-05-28 19:04:30",36.91,36.93,"2022-05-28 19:04:30",36.89,"2022-05-28 19:47:30",0.3449691,0,0.919,208.1,35.2,182,2.1,"2022-05-28 19:28:30",0,"2022-05-28 19:05:30",1.681,218.7,25.19,183,3.5,"2022-05-28 20:00:00",0,"2022-05-28 19:20:30",0.014,0
"2022-05-28 21:00:00",5330,79.1,"2022-05-28 20:27:00",11.16,0.11,"2022-05-28 21:00:00",0,"2022-05-28 20:00:30",924,21.43,21.58,"2022-05-28 20:19:00",21.31,"2022-05-28 20:02:30",87.1,88.4,"2022-05-28 20:50:00",85.2,"2022-05-28 20:16:30",23.72,23.88,"2022-05-28 20:08:30",23.53,"2022-05-28 20:56:30",24.04,24.15,"2022-05-28 20:02:00",23.98,"2022-05-28 20:43:00",24.28,24.41,"2022-05-28 20:08:30",24.17,"2022-05-28 20:40:30",24.94,25,"2022-05-28 20:33:00",24.93,"2022-05-28 20:00:30",25.56,25.59,"2022-05-28 20:44:30",25.49,"2022-05-28 20:08:00",26,26.14,"2022-05-28 20:02:30",25.88,"2022-05-28 20:22:00",21.99,23.11,"2022-05-28 20:00:30",20.93,"2022-05-28 21:00:00",42.6,42.66,"2022-05-28 20:00:30",42.53,"2022-05-28 20:58:00",40.89,40.91,"2022-05-28 20:48:30",40.86,"2022-05-28 20:26:30",36.76,36.78,"2022-05-28 20:50:30",36.74,"2022-05-28 20:00:30",40.5,40.52,"2022-05-28 20:03:30",40.49,"2022-05-28 20:18:30",36.9,36.92,"2022-05-28 20:03:00",36.88,"2022-05-28 20:14:00",0.01012794,0,0.72,216,61.3,240,2,"2022-05-28 20:04:00",0,"2022-05-28 20:17:00",1.275,190,57.75,243,3.8,"2022-05-28 20:05:00",0,"2022-05-28 20:28:00",-0.018,0
"2022-05-28 22:00:00",5331,79.58,"2022-05-28 21:00:30",11.13,0.053,"2022-05-28 21:56:00",0,"2022-05-28 21:00:30",958,21.4,21.52,"2022-05-28 21:25:30",21.3,"2022-05-28 21:58:00",89,91,"2022-05-28 22:00:00",86.8,"2022-05-28 21:02:30",23.6,23.7,"2022-05-28 21:06:30",23.49,"2022-05-28 21:55:00",24.02,24.05,"2022-05-28 21:05:00",23.98,"2022-05-28 21:52:30",24.25,24.35,"2022-05-28 21:31:00",24.14,"2022-05-28 21:16:00",24.94,24.99,"2022-05-28 21:32:30",24.91,"2022-05-28 21:49:00",25.56,25.59,"2022-05-28 21:27:00",25.53,"2022-05-28 21:10:30",25.95,26.06,"2022-05-28 21:14:00",25.86,"2022-05-28 21:47:30",20.02,20.91,"2022-05-28 21:00:30",19.18,"2022-05-28 22:00:00",42.45,42.53,"2022-05-28 21:00:30",42.35,"2022-05-28 22:00:00",40.89,40.91,"2022-05-28 21:44:00",40.87,"2022-05-28 21:16:30",36.79,36.8,"2022-05-28 21:40:00",36.78,"2022-05-28 21:01:00",40.51,40.52,"2022-05-28 21:00:30",40.5,"2022-05-28 21:01:00",36.9,36.92,"2022-05-28 21:05:00",36.88,"2022-05-28 21:12:00",0.002650141,0,0.599,209.9,51.52,258,2.2,"2022-05-28 21:40:00",0,"2022-05-28 21:10:30",1.244,182.7,40.59,188,3.2,"2022-05-28 21:40:00",0,"2022-05-28 21:18:00",-0.021,0
"2022-05-28 23:00:00",5332,80,"2022-05-28 23:00:00",11.11,0.052,"2022-05-28 22:25:30",0,"2022-05-28 22:00:30",853,21.42,21.58,"2022-05-28 22:49:00",21.3,"2022-05-28 22:12:00",90.6,92.8,"2022-05-28 22:20:00",88.5,"2022-05-28 22:45:30",23.46,23.63,"2022-05-28 22:06:00",23.35,"2022-05-28 22:31:30",24,24.02,"2022-05-28 22:00:30",23.89,"2022-05-28 22:57:00",24.24,24.34,"2022-05-28 22:16:30",24.15,"2022-05-28 22:51:00",24.94,25.01,"2022-05-28 22:48:30",24.9,"2022-05-28 22:46:00",25.55,25.59,"2022-05-28 22:03:30",25.49,"2022-05-28 22:55:30",25.94,25.99,"2022-05-28 22:24:00",25.86,"2022-05-28 22:52:00",18.45,19.17,"2022-05-28 22:00:30",17.8,"2022-05-28 22:59:30",40.41,42.36,"2022-05-28 22:01:00",27.53,"2022-05-28 23:00:00",40.84,40.91,"2022-05-28 22:15:30",39.87,"2022-05-28 23:00:00",36.81,36.83,"2022-05-28 22:58:30",36.79,"2022-05-28 22:02:30",40.51,40.52,"2022-05-28 22:31:30",40.5,"2022-05-28 22:04:00",36.89,36.9,"2022-05-28 22:30:00",36.88,"2022-05-28 22:26:00",0.003377308,0,1.187,197.2,46.98,230,4.6,"2022-05-28 22:39:30",0,"2022-05-28 22:02:30",2.735,161.5,24.89,175,6.7,"2022-05-28 22:41:30",0,"2022-05-28 22:14:00",-0.015,0
"2022-05-29 00:00:00",5333,79.57,"2022-05-28 23:27:30",11.1,0.053,"2022-05-28 23:36:00",0,"2022-05-28 23:00:30",858,21.6,21.77,"2022-05-28 23:19:00",21.44,"2022-05-28 23:59:00",91.1,93.1,"2022-05-28 23:55:30",88.7,"2022-05-28 23:03:30",23.42,23.49,"2022-05-28 23:03:00",23.33,"2022-05-28 23:28:30",23.86,24.02,"2022-05-28 23:14:00",23.82,"2022-05-28 23:19:00",24.26,24.34,"2022-05-28 23:30:00",24.14,"2022-05-28 23:04:00",24.94,24.99,"2022-05-28 23:49:30",24.88,"2022-05-28 23:43:00",25.53,25.57,"2022-05-28 23:01:30",25.44,"2022-05-28 23:31:30",25.93,25.96,"2022-05-28 23:03:00",25.88,"2022-05-28 23:07:30",17.17,17.78,"2022-05-28 23:00:30",16.58,"2022-05-29 00:00:00",26.73,27.52,"2022-05-28 23:00:30",25.8,"2022-05-29 00:00:00",39.72,39.89,"2022-05-28 23:00:30",39.58,"2022-05-29 00:00:00",36.83,36.84,"2022-05-28 23:38:00",36.8,"2022-05-28 23:07:30",40.51,40.54,"2022-05-28 23:30:30",40.5,"2022-05-28 23:04:00",36.88,36.9,"2022-05-28 23:12:30",36.87,"2022-05-28 23:10:00",0.004160476,0,0.63,199.3,60.97,65,2.6,"2022-05-28 23:06:00",0,"2022-05-28 23:00:30",1.968,143,33.18,102,4.7,"2022-05-28 23:25:00",0,"2022-05-28 23:01:00",-0.02,0
"2022-05-29 01:00:00",5334,79.48,"2022-05-29 01:00:00",11.08,0.053,"2022-05-29 00:04:00",0,"2022-05-29 00:00:30",846,21.49,21.64,"2022-05-29 00:55:30",21.37,"2022-05-29 00:13:00",93.7,94.5,"2022-05-29 00:50:00",92.3,"2022-05-29 00:02:00",23.41,23.49,"2022-05-29 00:36:00",23.31,"2022-05-29 00:35:00",23.82,23.84,"2022-05-29 00:06:30",23.79,"2022-05-29 01:00:00",24.25,24.34,"2022-05-29 00:10:30",24.14,"2022-05-29 00:57:30",24.9,25.01,"2022-05-29 00:31:30",24.8,"2022-05-29 00:17:30",25.47,25.57,"2022-05-29 00:25:00",25.36,"2022-05-29 00:36:00",25.93,25.96,"2022-05-29 00:03:00",25.82,"2022-05-29 00:51:30",16.08,16.58,"2022-05-29 00:00:30",15.61,"2022-05-29 00:59:30",24.4,25.79,"2022-05-29 00:00:30",22.96,"2022-05-29 01:00:00",39.25,39.6,"2022-05-29 00:01:00",39.01,"2022-05-29 00:59:30",36.85,36.87,"2022-05-29 00:47:00",36.82,"2022-05-29 00:00:30",40.52,40.54,"2022-05-29 00:56:30",40.5,"2022-05-29 00:05:00",36.88,36.89,"2022-05-29 00:12:30",36.86,"2022-05-29 00:44:00",0.006476636,0,0.863,196.1,36.79,179,2.4,"2022-05-29 00:39:30",0,"2022-05-29 00:02:30",2.105,159,23.13,142,4.3,"2022-05-29 00:23:30",0.4,"2022-05-29 00:02:30",-0.019,0
"2022-05-29 02:00:00",5335,79.44,"2022-05-29 01:04:00",11.04,0.053,"2022-05-29 01:29:00",0,"2022-05-29 01:00:30",849,21.41,21.6,"2022-05-29 01:04:00",21.34,"2022-05-29 01:58:30",94.1,94.7,"2022-05-29 01:50:00",93.3,"2022-05-29 01:16:30",23.41,23.49,"2022-05-29 01:47:30",23.29,"2022-05-29 01:27:00",23.81,23.82,"2022-05-29 01:00:30",23.71,"2022-05-29 01:53:30",24.21,24.32,"2022-05-29 01:30:00",24.06,"2022-05-29 01:51:30",24.83,24.97,"2022-05-29 01:02:30",24.75,"2022-05-29 01:47:00",25.41,25.55,"2022-05-29 01:06:00",25.34,"2022-05-29 01:24:30",25.93,25.96,"2022-05-29 01:05:00",25.86,"2022-05-29 01:12:00",15.22,15.6,"2022-05-29 01:00:30",14.84,"2022-05-29 02:00:00",21.53,22.93,"2022-05-29 01:00:30",20.11,"2022-05-29 02:00:00",38.48,39.02,"2022-05-29 01:01:30",37.47,"2022-05-29 01:59:30",36.88,36.91,"2022-05-29 01:55:30",36.84,"2022-05-29 01:01:30",40.53,40.54,"2022-05-29 01:11:30",40.5,"2022-05-29 01:33:30",36.87,36.89,"2022-05-29 01:15:00",36.86,"2022-05-29 01:01:30",0.006828547,0,NAN,199,103.4,NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",2.558,161.6,25.02,150,6.3,"2022-05-29 01:52:30",0.5,"2022-05-29 01:11:30",NAN,0
"2022-05-29 03:00:00",5336,79.55,"2022-05-29 02:05:00",11.02,0.054,"2022-05-29 02:55:30",0,"2022-05-29 02:00:30",847,21.03,21.31,"2022-05-29 02:00:30",20.9,"2022-05-29 02:44:00",96.3,97.6,"2022-05-29 02:49:30",94,"2022-05-29 02:01:30",23.28,23.47,"2022-05-29 02:11:00",23.14,"2022-05-29 02:57:30",23.73,23.82,"2022-05-29 02:01:00",23.61,"2022-05-29 02:39:00",24.12,24.28,"2022-05-29 02:03:30",23.99,"2022-05-29 02:33:00",24.77,24.91,"2022-05-29 02:11:30",24.73,"2022-05-29 02:00:30",25.38,25.46,"2022-05-29 02:08:00",25.34,"2022-05-29 02:03:00",25.93,25.96,"2022-05-29 02:01:30",25.86,"2022-05-29 02:51:30",15.61,15.84,"2022-05-29 02:56:30",14.8,"2022-05-29 02:05:00",20.37,21.22,"2022-05-29 02:59:30",19.74,"2022-05-29 02:10:30",37.18,37.66,"2022-05-29 02:58:30",36.77,"2022-05-29 02:12:30",36.93,36.96,"2022-05-29 02:53:00",36.89,"2022-05-29 02:01:30",40.54,40.56,"2022-05-29 02:38:30",40.52,"2022-05-29 02:02:00",36.89,36.91,"2022-05-29 02:55:00",36.86,"2022-05-29 02:02:30",0.009939846,3,NAN,0,0,NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",1.756,141.3,33.96,143,4.5,"2022-05-29 02:58:30",0,"2022-05-29 02:01:00",NAN,0
"2022-05-29 04:00:00",5337,80.4,"2022-05-29 03:37:00",11.01,0.053,"2022-05-29 03:45:30",0,"2022-05-29 03:00:30",846,20.97,21.08,"2022-05-29 04:00:00",20.9,"2022-05-29 03:29:00",97.5,98.2,"2022-05-29 03:35:00",96.7,"2022-05-29 03:01:00",23.22,23.28,"2022-05-29 03:39:00",23.14,"2022-05-29 03:06:00",23.62,23.69,"2022-05-29 03:00:30",23.59,"2022-05-29 03:17:00",24.07,24.14,"2022-05-29 03:22:30",23.92,"2022-05-29 03:20:30",24.75,24.81,"2022-05-29 03:10:00",24.73,"2022-05-29 03:01:30",25.37,25.42,"2022-05-29 03:47:30",25.32,"2022-05-29 03:44:30",25.93,25.96,"2022-05-29 03:03:00",25.86,"2022-05-29 03:19:30",15.76,15.87,"2022-05-29 03:13:30",15.54,"2022-05-29 04:00:00",21.24,21.38,"2022-05-29 03:14:00",20.92,"2022-05-29 04:00:00",37.68,37.77,"2022-05-29 03:11:30",37.53,"2022-05-29 04:00:00",36.96,36.97,"2022-05-29 03:10:00",36.94,"2022-05-29 03:08:00",40.55,40.56,"2022-05-29 03:36:00",40.52,"2022-05-29 03:06:00",36.9,36.92,"2022-05-29 03:09:30",36.88,"2022-05-29 03:46:30",0.01068075,0,NAN,0,0,NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",1.963,150.2,25.05,155,3.9,"2022-05-29 03:43:00",0,"2022-05-29 03:16:00",NAN,0
"2022-05-29 05:00:00",5338,80.4,"2022-05-29 04:57:30",11.01,0.053,"2022-05-29 04:14:00",0,"2022-05-29 04:00:30",855,21.02,21.13,"2022-05-29 04:10:30",20.9,"2022-05-29 04:43:00",97.8,98.6,"2022-05-29 04:49:30",97.1,"2022-05-29 04:02:00",23.22,23.28,"2022-05-29 04:16:00",23.14,"2022-05-29 04:00:30",23.61,23.64,"2022-05-29 04:04:00",23.59,"2022-05-29 04:16:30",24.05,24.14,"2022-05-29 04:17:00",23.92,"2022-05-29 04:32:30",24.75,24.83,"2022-05-29 04:27:00",24.73,"2022-05-29 04:01:00",25.36,25.41,"2022-05-29 04:07:00",25.33,"2022-05-29 04:38:30",25.92,25.96,"2022-05-29 04:03:00",25.79,"2022-05-29 04:13:00",15.23,15.54,"2022-05-29 04:00:30",14.94,"2022-05-29 05:00:00",20.43,20.91,"2022-05-29 04:00:30",19.97,"2022-05-29 05:00:00",37.28,37.54,"2022-05-29 04:01:00",36.91,"2022-05-29 05:00:00",36.96,36.96,"2022-05-29 04:01:30",36.95,"2022-05-29 04:10:30",40.55,40.56,"2022-05-29 04:02:30",40.54,"2022-05-29 04:07:30",36.89,36.92,"2022-05-29 04:12:00",36.88,"2022-05-29 04:35:00",0.01177547,0,NAN,0,0,NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",1.326,158.6,22.57,185,4.4,"2022-05-29 04:04:30",0,"2022-05-29 04:01:00",NAN,0
"2022-05-29 06:00:00",5339,80.1,"2022-05-29 05:13:00",11.02,0.053,"2022-05-29 05:15:00",0,"2022-05-29 05:00:30",854,20.97,21.16,"2022-05-29 05:04:00",20.84,"2022-05-29 05:58:00",98.3,99.1,"2022-05-29 05:50:00",97.5,"2022-05-29 05:01:00",23.21,23.28,"2022-05-29 05:12:30",23.13,"2022-05-29 05:39:00",23.61,23.64,"2022-05-29 05:16:00",23.59,"2022-05-29 05:08:00",24.05,24.14,"2022-05-29 05:30:00",23.92,"2022-05-29 05:20:00",24.74,24.83,"2022-05-29 05:06:30",24.71,"2022-05-29 05:42:00",25.35,25.39,"2022-05-29 05:48:00",25.32,"2022-05-29 05:15:00",25.89,25.96,"2022-05-29 05:08:00",25.77,"2022-05-29 05:17:00",14.68,14.93,"2022-05-29 05:00:30",14.42,"2022-05-29 06:00:00",19.37,19.97,"2022-05-29 05:00:30",18.47,"2022-05-29 06:00:00",36.57,36.91,"2022-05-29 05:00:30",36.03,"2022-05-29 05:59:30",36.97,36.98,"2022-05-29 05:54:30",36.95,"2022-05-29 05:08:30",40.54,40.56,"2022-05-29 05:32:00",40.53,"2022-05-29 05:36:30",36.89,36.9,"2022-05-29 05:21:30",36.87,"2022-05-29 05:13:30",0.0127988,0,NAN,0,0,NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",1.022,275.6,49.08,229,5,"2022-05-29 05:16:00",0,"2022-05-29 05:24:30",NAN,0
"2022-05-29 07:00:00",5340,79.78,"2022-05-29 06:48:00",11.01,0.053,"2022-05-29 06:55:00",0,"2022-05-29 06:00:30",847,20.85,20.95,"2022-05-29 06:04:00",20.77,"2022-05-29 06:28:30",98.7,99.4,"2022-05-29 06:50:00",98.1,"2022-05-29 06:02:00",23.21,23.28,"2022-05-29 06:02:30",23.12,"2022-05-29 06:33:30",23.61,23.63,"2022-05-29 06:37:30",23.59,"2022-05-29 06:28:00",24.04,24.14,"2022-05-29 06:01:00",23.87,"2022-05-29 06:46:00",24.74,24.81,"2022-05-29 06:34:00",24.68,"2022-05-29 06:40:30",25.34,25.36,"2022-05-29 06:01:00",25.23,"2022-05-29 06:52:30",25.84,25.96,"2022-05-29 06:49:00",25.73,"2022-05-29 06:48:00",14.15,14.42,"2022-05-29 06:00:30",13.92,"2022-05-29 07:00:00",17.44,18.46,"2022-05-29 06:00:30",16.51,"2022-05-29 07:00:00",35.49,36.03,"2022-05-29 06:01:00",34.98,"2022-05-29 06:59:30",36.99,37.01,"2022-05-29 06:55:30",36.97,"2022-05-29 06:00:30",40.54,40.57,"2022-05-29 06:42:30",40.54,"2022-05-29 06:00:30",36.89,36.91,"2022-05-29 06:21:30",36.87,"2022-05-29 06:13:00",0.01406765,0.2,NAN,0,0,NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",0.602,254.8,26.57,254,1.2,"2022-05-29 06:04:30",0,"2022-05-29 06:06:00",NAN,0.285
"2022-05-29 08:00:00",5341,79.83,"2022-05-29 07:00:30",10.99,0.053,"2022-05-29 07:06:00",0,"2022-05-29 07:00:30",852,20.85,21,"2022-05-29 07:49:00",20.77,"2022-05-29 07:09:00",99.3,100,"2022-05-29 07:50:00",98.4,"2022-05-29 07:02:30",23.21,23.28,"2022-05-29 07:04:30",23.09,"2022-05-29 07:59:00",23.61,23.61,"2022-05-29 07:00:30",23.59,"2022-05-29 07:33:30",24,24.11,"2022-05-29 07:14:00",23.86,"2022-05-29 07:08:30",24.72,24.79,"2022-05-29 07:21:30",24.6,"2022-05-29 07:51:30",25.32,25.36,"2022-05-29 07:01:00",25.23,"2022-05-29 07:36:30",25.79,25.89,"2022-05-29 07:15:30",25.69,"2022-05-29 07:33:00",13.71,13.92,"2022-05-29 07:00:30",13.51,"2022-05-29 08:00:00",15.71,16.49,"2022-05-29 07:00:30",14.96,"2022-05-29 08:00:00",34.1,34.96,"2022-05-29 07:00:30",32.71,"2022-05-29 08:00:00",37,37.03,"2022-05-29 07:47:00",36.99,"2022-05-29 07:03:00",40.55,40.58,"2022-05-29 07:14:30",40.54,"2022-05-29 07:00:30",36.89,36.9,"2022-05-29 07:13:30",36.88,"2022-05-29 07:01:00",0.01525832,0,NAN,0,0,NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",0.913,249.8,25.78,188,1.6,"2022-05-29 07:45:00",0,"2022-05-29 07:46:00",NAN,1.066
"2022-05-29 09:00:00",5342,79.56,"2022-05-29 08:58:00",10.99,0.073,"2022-05-29 08:00:30",0,"2022-05-29 08:00:30",851,21.01,21.17,"2022-05-29 08:54:30",20.8,"2022-05-29 08:03:30",99.6,100,"2022-05-29 08:05:00",98.9,"2022-05-29 08:02:30",23.19,23.26,"2022-05-29 08:05:00",23.11,"2022-05-29 08:13:00",23.61,23.61,"2022-05-29 08:01:00",23.56,"2022-05-29 08:19:00",23.95,24.12,"2022-05-29 08:17:00",23.82,"2022-05-29 08:06:00",24.66,24.79,"2022-05-29 08:02:00",24.55,"2022-05-29 08:52:00",25.25,25.34,"2022-05-29 08:37:00",25.15,"2022-05-29 08:21:30",25.75,25.83,"2022-05-29 08:37:00",25.68,"2022-05-29 08:03:30",13.32,13.5,"2022-05-29 08:00:30",13.14,"2022-05-29 09:00:00",14.26,14.94,"2022-05-29 08:00:30",13.63,"2022-05-29 09:00:00",31.34,32.72,"2022-05-29 08:00:30",30.36,"2022-05-29 09:00:00",37.01,37.03,"2022-05-29 08:02:30",36.99,"2022-05-29 08:08:00",40.57,40.59,"2022-05-29 08:27:30",40.55,"2022-05-29 08:01:00",36.89,36.91,"2022-05-29 08:51:30",36.88,"2022-05-29 08:04:00",0.0722097,0,NAN,0,0,NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",0.818,96.6,50.46,39,1.8,"2022-05-29 08:25:00",0,"2022-05-29 08:00:30",NAN,1.853
"2022-05-29 10:00:00",5343,78.89,"2022-05-29 10:00:00",10.99,7.242,"2022-05-29 09:00:30",0,"2022-05-29 09:00:30",850,21.35,21.7,"2022-05-29 10:00:00",21.1,"2022-05-29 09:02:30",99.7,100,"2022-05-29 09:04:30",99,"2022-05-29 09:48:30",23.2,23.28,"2022-05-29 09:24:00",23.11,"2022-05-29 09:01:00",23.6,23.63,"2022-05-29 09:37:30",23.48,"2022-05-29 09:46:30",23.91,24.02,"2022-05-29 09:13:00",23.8,"2022-05-29 09:49:00",24.59,24.68,"2022-05-29 09:21:00",24.53,"2022-05-29 09:23:30",25.19,25.31,"2022-05-29 09:08:00",25.13,"2022-05-29 09:21:00",25.74,25.79,"2022-05-29 09:02:00",25.66,"2022-05-29 09:42:30",13.02,13.15,"2022-05-29 09:00:30",12.96,"2022-05-29 09:58:00",13.11,13.63,"2022-05-29 09:00:30",12.66,"2022-05-29 10:00:00",29.35,30.34,"2022-05-29 09:00:30",28.34,"2022-05-29 10:00:00",36.98,37.02,"2022-05-29 09:07:30",36.95,"2022-05-29 09:39:00",40.57,40.58,"2022-05-29 09:01:00",40.54,"2022-05-29 09:15:30",36.89,36.91,"2022-05-29 09:14:30",36.88,"2022-05-29 09:09:30",0.8385397,0.2,NAN,100.4,95.2,63,NAN,"2022-05-29 09:50:30",NAN,"2022-05-29 09:50:30",1.374,57.21,23.85,118,43,"2022-05-29 09:46:00",0,"2022-05-29 09:02:30",NAN,2.514
"2022-05-29 11:00:00",5344,73.37,"2022-05-29 11:00:00",11.03,11.14,"2022-05-29 10:09:00",0.001,"2022-05-29 10:37:00",857,22.24,22.72,"2022-05-29 10:54:30",21.76,"2022-05-29 10:00:30",99.2,100,"2022-05-29 10:04:30",98.1,"2022-05-29 11:00:00",23.36,23.57,"2022-05-29 10:59:00",23.16,"2022-05-29 10:01:00",23.6,23.61,"2022-05-29 10:00:30",23.54,"2022-05-29 10:21:00",23.89,23.99,"2022-05-29 10:40:00",23.74,"2022-05-29 10:55:30",24.56,24.65,"2022-05-29 10:18:30",24.53,"2022-05-29 10:01:00",25.16,25.2,"2022-05-29 10:13:30",25.11,"2022-05-29 10:56:00",25.73,25.78,"2022-05-29 10:12:00",25.66,"2022-05-29 10:02:00",12.86,12.97,"2022-05-29 10:00:30",12.74,"2022-05-29 11:00:00",12.29,12.66,"2022-05-29 10:00:30",11.95,"2022-05-29 10:59:30",27.34,28.31,"2022-05-29 10:01:00",26.36,"2022-05-29 11:00:00",36.89,36.97,"2022-05-29 10:04:30",36.84,"2022-05-29 10:56:00",40.57,40.58,"2022-05-29 10:06:30",40.55,"2022-05-29 10:04:00",36.89,36.9,"2022-05-29 10:01:30",36.88,"2022-05-29 10:00:30",3.049529,0,0.352,190.5,51.31,23,1.3,"2022-05-29 10:23:30",0,"2022-05-29 10:00:30",1.299,127.9,33.09,56,3.2,"2022-05-29 10:30:00",0,"2022-05-29 10:03:30",0.555,2.978
"2022-05-29 12:00:00",5345,56.89,"2022-05-29 12:00:00",11.37,11.58,"2022-05-29 11:01:00",0.021,"2022-05-29 11:05:30",807,23.84,25.68,"2022-05-29 12:00:00",22.49,"2022-05-29 11:00:30",94.4,98.4,"2022-05-29 11:13:00",87.8,"2022-05-29 12:00:00",23.76,24.05,"2022-05-29 11:57:30",23.52,"2022-05-29 11:03:00",23.61,23.66,"2022-05-29 12:00:00",23.59,"2022-05-29 11:03:00",23.88,23.97,"2022-05-29 11:31:30",23.74,"2022-05-29 11:28:00",24.54,24.61,"2022-05-29 11:01:30",24.53,"2022-05-29 11:02:00",25.15,25.18,"2022-05-29 11:07:00",25.13,"2022-05-29 11:08:30",25.73,25.76,"2022-05-29 11:00:30",25.66,"2022-05-29 11:52:30",12.65,12.75,"2022-05-29 11:00:30",12.55,"2022-05-29 11:58:00",11.64,11.94,"2022-05-29 11:00:30",11.35,"2022-05-29 12:00:00",25.32,26.35,"2022-05-29 11:00:30",24.23,"2022-05-29 11:59:30",36.44,36.85,"2022-05-29 11:01:00",35.83,"2022-05-29 12:00:00",40.57,40.57,"2022-05-29 11:02:00",40.56,"2022-05-29 11:11:30",36.89,36.9,"2022-05-29 11:44:00",36.88,"2022-05-29 11:56:30",8.233303,0,0.621,66.82,67.31,171,2.2,"2022-05-29 11:42:30",0,"2022-05-29 11:07:00",1.723,96.6,28.75,129,3.6,"2022-05-29 11:55:00",0,"2022-05-29 11:24:00",1.597,3.209
"2022-05-29 13:00:00",5346,47.53,"2022-05-29 12:24:00",11.69,11.78,"2022-05-29 12:29:30",0.069,"2022-05-29 12:11:00",802,26.56,27.22,"2022-05-29 12:22:30",25.81,"2022-05-29 12:01:00",81,87.2,"2022-05-29 12:00:30",76.74,"2022-05-29 12:56:30",24.5,24.88,"2022-05-29 12:56:00",23.97,"2022-05-29 12:01:00",23.8,24.02,"2022-05-29 13:00:00",23.61,"2022-05-29 12:00:30",23.9,24.02,"2022-05-29 12:55:30",23.76,"2022-05-29 12:37:30",24.55,24.61,"2022-05-29 12:12:30",24.53,"2022-05-29 12:00:30",25.15,25.18,"2022-05-29 12:13:30",25.13,"2022-05-29 12:00:30",25.73,25.76,"2022-05-29 12:02:00",25.64,"2022-05-29 12:39:30",12.44,12.56,"2022-05-29 12:01:30",12.33,"2022-05-29 12:59:00",11.08,11.35,"2022-05-29 12:00:30",10.82,"2022-05-29 13:00:00",22.99,24.2,"2022-05-29 12:00:30",21.75,"2022-05-29 13:00:00",35.27,35.83,"2022-05-29 12:00:30",34.65,"2022-05-29 12:59:00",40.56,40.57,"2022-05-29 12:20:00",40.55,"2022-05-29 12:29:30",36.88,36.9,"2022-05-29 12:55:30",36.87,"2022-05-29 12:41:30",10.761,0.2,0.658,78.86,75.88,155,2.4,"2022-05-29 12:27:30",0,"2022-05-29 12:12:00",2.445,107.1,26.64,136,5.3,"2022-05-29 12:27:30",0,"2022-05-29 12:22:30",2.187,3.195
"2022-05-29 14:00:00",5347,48.69,"2022-05-29 13:06:30",11.88,12.61,"2022-05-29 13:06:00",0.256,"2022-05-29 13:03:00",806,27.07,27.75,"2022-05-29 13:07:30",26.4,"2022-05-29 13:44:30",77.13,80.7,"2022-05-29 13:45:00",73.68,"2022-05-29 13:19:00",25.15,25.44,"2022-05-29 13:58:30",24.78,"2022-05-29 13:00:30",24.1,24.28,"2022-05-29 13:57:30",24,"2022-05-29 13:02:00",24.03,24.14,"2022-05-29 13:51:30",23.82,"2022-05-29 13:08:30",24.56,24.63,"2022-05-29 13:05:00",24.53,"2022-05-29 13:02:30",25.15,25.15,"2022-05-29 13:00:30",25.11,"2022-05-29 13:54:30",25.72,25.76,"2022-05-29 13:00:30",25.66,"2022-05-29 13:55:00",12.23,12.34,"2022-05-29 13:00:30",12.11,"2022-05-29 13:59:30",10.59,10.82,"2022-05-29 13:00:30",10.37,"2022-05-29 13:59:30",20.55,21.72,"2022-05-29 13:00:30",19.45,"2022-05-29 14:00:00",33.98,34.63,"2022-05-29 13:00:30",33.22,"2022-05-29 14:00:00",40.55,40.56,"2022-05-29 13:00:30",40.55,"2022-05-29 13:06:30",36.87,36.9,"2022-05-29 13:15:00",36.86,"2022-05-29 13:44:30",9.81679,0,0.72,53.06,69.23,116,2.5,"2022-05-29 13:52:30",0,"2022-05-29 13:01:00",2.441,102.3,24.15,95,5.2,"2022-05-29 13:52:30",0.3,"2022-05-29 13:40:30",2.002,2.937
"2022-05-29 15:00:00",5348,55.82,"2022-05-29 15:00:00",13.06,13.26,"2022-05-29 14:33:30",0.653,"2022-05-29 14:50:00",796.4,27.94,28.93,"2022-05-29 14:55:00",26.92,"2022-05-29 14:13:30",73.44,78.57,"2022-05-29 14:15:00",68.46,"2022-05-29 14:42:00",25.71,26.02,"2022-05-29 14:51:00",25.4,"2022-05-29 14:02:00",24.42,24.62,"2022-05-29 14:55:30",24.23,"2022-05-29 14:00:30",24.13,24.32,"2022-05-29 14:59:00",23.99,"2022-05-29 14:03:00",24.55,24.63,"2022-05-29 14:59:00",24.53,"2022-05-29 14:00:30",25.15,25.15,"2022-05-29 14:00:30",25.11,"2022-05-29 14:04:30",25.69,25.76,"2022-05-29 14:03:00",25.61,"2022-05-29 14:27:00",12.01,12.12,"2022-05-29 14:01:00",11.9,"2022-05-29 14:59:00",10.17,10.37,"2022-05-29 14:00:30",9.97,"2022-05-29 15:00:00",18.43,19.42,"2022-05-29 14:00:30",17.5,"2022-05-29 14:59:30",31.97,33.22,"2022-05-29 14:00:30",30.56,"2022-05-29 15:00:00",40.54,40.56,"2022-05-29 14:02:30",40.53,"2022-05-29 14:38:30",36.86,36.89,"2022-05-29 14:04:30",36.85,"2022-05-29 14:33:00",12.47959,0,0.87,153.9,93,230,3.6,"2022-05-29 14:10:30",0,"2022-05-29 14:05:00",2.549,113.7,35.77,321,6.6,"2022-05-29 14:01:00",0.4,"2022-05-29 14:18:00",2.574,2.445
"2022-05-29 16:00:00",5349,55.69,"2022-05-29 15:02:00",12.37,12.54,"2022-05-29 15:09:00",0.422,"2022-05-29 15:08:00",815,28.68,29.59,"2022-05-29 15:50:00",27.64,"2022-05-29 15:22:00",69.13,72.63,"2022-05-29 15:27:30",65.26,"2022-05-29 15:51:00",26.24,26.46,"2022-05-29 15:56:30",26.02,"2022-05-29 15:00:30",24.74,24.92,"2022-05-29 15:59:00",24.59,"2022-05-29 15:00:30",24.26,24.37,"2022-05-29 15:59:00",24.15,"2022-05-29 15:58:00",24.61,24.74,"2022-05-29 15:40:30",24.53,"2022-05-29 15:04:00",25.15,25.17,"2022-05-29 15:02:00",25.09,"2022-05-29 15:23:00",25.65,25.74,"2022-05-29 15:08:00",25.55,"2022-05-29 15:04:00",11.8,11.91,"2022-05-29 15:00:30",11.69,"2022-05-29 15:57:30",9.8,9.97,"2022-05-29 15:00:30",9.65,"2022-05-29 15:58:30",16.74,17.48,"2022-05-29 15:00:30",16,"2022-05-29 16:00:00",28.76,30.46,"2022-05-29 15:00:30",27.4,"2022-05-29 16:00:00",40.53,40.54,"2022-05-29 15:16:00",40.52,"2022-05-29 15:38:30",36.85,36.88,"2022-05-29 15:01:00",36.83,"2022-05-29 15:45:30",12.75718,0,0.809,72.66,77.48,54,3.3,"2022-05-29 15:55:00",0,"2022-05-29 15:01:30",2.237,102.9,33.5,91,5,"2022-05-29 15:52:00",0,"2022-05-29 15:10:00",2.664,1.772
"2022-05-29 17:00:00",5350,56.05,"2022-05-29 16:10:00",12.01,12.13,"2022-05-29 16:13:30",0.235,"2022-05-29 16:10:30",823,28.82,29.92,"2022-05-29 16:13:00",27.51,"2022-05-29 16:22:00",69.94,79.15,"2022-05-29 16:25:30",64.09,"2022-05-29 16:02:30",26.71,26.85,"2022-05-29 16:26:00",26.44,"2022-05-29 16:00:30",25.08,25.25,"2022-05-29 16:47:00",24.8,"2022-05-29 16:04:00",24.41,24.51,"2022-05-29 16:38:30",24.22,"2022-05-29 16:04:00",24.72,24.79,"2022-05-29 16:40:30",24.63,"2022-05-29 16:02:00",25.15,25.18,"2022-05-29 17:00:00",25.13,"2022-05-29 16:01:00",25.63,25.71,"2022-05-29 16:17:30",25.54,"2022-05-29 16:48:00",11.62,11.69,"2022-05-29 16:00:30",11.54,"2022-05-29 16:59:30",9.5,9.65,"2022-05-29 16:00:30",9.38,"2022-05-29 16:58:30",15.38,16,"2022-05-29 16:00:30",14.84,"2022-05-29 17:00:00",25.93,27.37,"2022-05-29 16:00:30",24.61,"2022-05-29 17:00:00",40.49,40.52,"2022-05-29 16:00:30",40.35,"2022-05-29 17:00:00",36.83,36.86,"2022-05-29 16:07:30",36.81,"2022-05-29 16:48:00",11.95848,0,0.808,65.85,76.99,218,2.3,"2022-05-29 16:02:00",0,"2022-05-29 16:15:30",2.67,102.7,24.18,121,5.9,"2022-05-29 16:56:00",0,"2022-05-29 16:12:00",2.5,0.982
"2022-05-29 18:00:00",5351,58.57,"2022-05-29 17:09:00",11.66,11.76,"2022-05-29 17:17:30",0.085,"2022-05-29 17:04:30",803,26.02,29.83,"2022-05-29 17:03:00",24.9,"2022-05-29 17:38:00",84.7,89.1,"2022-05-29 17:27:00",66.83,"2022-05-29 17:00:30",26.76,26.87,"2022-05-29 17:04:30",26.62,"2022-05-29 17:56:00",25.33,25.46,"2022-05-29 17:37:00",25.17,"2022-05-29 17:05:00",24.58,24.73,"2022-05-29 17:38:00",24.4,"2022-05-29 17:10:00",24.76,24.83,"2022-05-29 17:39:00",24.73,"2022-05-29 17:03:30",25.15,25.18,"2022-05-29 17:49:00",25.11,"2022-05-29 17:39:00",25.65,25.76,"2022-05-29 17:16:30",25.55,"2022-05-29 17:58:30",12.49,12.86,"2022-05-29 17:53:00",11.53,"2022-05-29 17:03:30",9.62,10.05,"2022-05-29 18:00:00",9.34,"2022-05-29 17:10:30",14.57,14.84,"2022-05-29 17:00:30",14.47,"2022-05-29 17:36:30",23.66,24.58,"2022-05-29 17:00:30",23.18,"2022-05-29 17:58:30",40.31,40.36,"2022-05-29 17:00:30",40.29,"2022-05-29 17:45:30",36.83,36.85,"2022-05-29 17:45:00",36.81,"2022-05-29 17:09:30",5.012112,2.4,0.756,205.5,82.2,27,2.7,"2022-05-29 17:16:00",0,"2022-05-29 17:02:30",2.898,121.3,27.06,106,6.4,"2022-05-29 17:17:30",0,"2022-05-29 17:44:00",0.987,0.223
"2022-05-29 19:00:00",5352,73.55,"2022-05-29 18:12:30",11.25,7.491,"2022-05-29 18:47:30",0,"2022-05-29 18:25:30",861,24.15,25.23,"2022-05-29 18:00:30",23.14,"2022-05-29 18:59:30",90.1,94.6,"2022-05-29 19:00:00",82.7,"2022-05-29 18:01:00",26.45,26.64,"2022-05-29 18:00:30",26.15,"2022-05-29 19:00:00",25.49,25.62,"2022-05-29 18:53:30",25.33,"2022-05-29 18:06:00",24.75,24.92,"2022-05-29 18:52:30",24.55,"2022-05-29 18:01:00",24.9,24.99,"2022-05-29 18:50:00",24.73,"2022-05-29 18:03:30",25.16,25.28,"2022-05-29 18:52:00",25.13,"2022-05-29 18:03:00",25.63,25.73,"2022-05-29 18:35:00",25.52,"2022-05-29 18:16:30",12.82,13.05,"2022-05-29 19:00:00",12.73,"2022-05-29 18:39:00",10.11,10.15,"2022-05-29 18:59:30",10.04,"2022-05-29 18:00:30",14.59,14.61,"2022-05-29 18:25:00",14.55,"2022-05-29 18:01:30",23.16,23.19,"2022-05-29 18:02:00",23.14,"2022-05-29 18:48:30",40.31,40.32,"2022-05-29 18:10:00",40.29,"2022-05-29 18:38:30",36.83,36.85,"2022-05-29 18:05:30",36.81,"2022-05-29 18:01:30",1.560728,1.4,0.816,70.41,70.04,63,3.1,"2022-05-29 18:10:30",0,"2022-05-29 18:02:00",3.035,100.5,21.14,99,6,"2022-05-29 18:22:00",0.3,"2022-05-29 18:51:30",0.137,0
"2022-05-29 20:00:00",5353,79.4,"2022-05-29 19:00:30",11.22,4.854,"2022-05-29 20:00:00",0,"2022-05-29 19:00:30",813,22.92,23.21,"2022-05-29 19:00:30",22.48,"2022-05-29 19:58:30",95.5,96.2,"2022-05-29 19:50:00",94.1,"2022-05-29 19:00:30",25.91,26.23,"2022-05-29 19:00:30",25.61,"2022-05-29 20:00:00",25.48,25.64,"2022-05-29 19:09:00",25.33,"2022-05-29 19:56:00",24.87,25.02,"2022-05-29 19:59:00",24.69,"2022-05-29 19:01:00",24.95,25.01,"2022-05-29 19:18:00",24.93,"2022-05-29 19:02:00",25.24,25.36,"2022-05-29 19:53:00",25.15,"2022-05-29 19:02:00",25.64,25.76,"2022-05-29 19:28:30",25.53,"2022-05-29 19:07:00",13.34,13.42,"2022-05-29 19:32:30",13.07,"2022-05-29 19:00:30",10.47,10.69,"2022-05-29 19:59:00",10.14,"2022-05-29 19:00:30",14.85,15.18,"2022-05-29 19:58:30",14.61,"2022-05-29 19:00:30",23.5,24.01,"2022-05-29 20:00:00",23.16,"2022-05-29 19:00:30",40.32,40.34,"2022-05-29 19:38:30",40.29,"2022-05-29 19:04:30",36.84,36.86,"2022-05-29 19:39:30",36.82,"2022-05-29 19:02:00",0.5914642,0.2,0.472,57.45,53.4,64,2.6,"2022-05-29 19:04:00",0,"2022-05-29 19:01:30",1.641,89.8,22.07,75,3.4,"2022-05-29 19:00:30",0.5,"2022-05-29 19:28:30",0.039,0
"2022-05-29 21:00:00",5354,82.8,"2022-05-29 20:00:30",11.2,0.138,"2022-05-29 21:00:00",0,"2022-05-29 20:00:30",818,22.29,22.57,"2022-05-29 20:04:00",22.15,"2022-05-29 20:33:30",96.1,97.1,"2022-05-29 20:50:00",94.9,"2022-05-29 20:03:00",25.43,25.63,"2022-05-29 20:03:00",25.19,"2022-05-29 20:48:00",25.39,25.48,"2022-05-29 20:35:30",25.21,"2022-05-29 20:59:00",25.01,25.12,"2022-05-29 20:24:00",24.88,"2022-05-29 20:00:30",25.06,25.17,"2022-05-29 20:45:00",24.93,"2022-05-29 20:01:00",25.34,25.36,"2022-05-29 20:03:30",25.23,"2022-05-29 20:09:00",25.7,25.76,"2022-05-29 20:12:00",25.59,"2022-05-29 20:09:00",13.17,13.33,"2022-05-29 20:00:30",13.03,"2022-05-29 20:59:30",10.64,10.69,"2022-05-29 20:05:30",10.56,"2022-05-29 20:58:30",15.38,15.48,"2022-05-29 20:55:30",15.19,"2022-05-29 20:00:30",24.45,24.7,"2022-05-29 20:59:00",24.02,"2022-05-29 20:00:30",40.36,40.39,"2022-05-29 21:00:00",40.32,"2022-05-29 20:00:30",36.85,36.87,"2022-05-29 20:54:00",36.83,"2022-05-29 20:10:00",0.02566514,0.2,0.198,83.1,44.11,156,1.1,"2022-05-29 20:00:30",0,"2022-05-29 20:01:00",0.915,89.9,23.01,77,2,"2022-05-29 20:02:30",0,"2022-05-29 20:54:00",-0.022,0
"2022-05-29 22:00:00",5355,84.5,"2022-05-29 21:01:00",11.18,0.055,"2022-05-29 21:51:30",0,"2022-05-29 21:00:30",880,22.07,22.29,"2022-05-29 21:04:00",21.89,"2022-05-29 21:58:00",97.1,97.7,"2022-05-29 21:50:00",96.2,"2022-05-29 21:02:00",25.08,25.27,"2022-05-29 21:18:30",24.91,"2022-05-29 21:58:00",25.23,25.33,"2022-05-29 21:03:30",25.15,"2022-05-29 21:38:30",25.02,25.12,"2022-05-29 21:22:00",24.92,"2022-05-29 21:16:00",25.14,25.19,"2022-05-29 21:03:00",25.06,"2022-05-29 21:01:00",25.36,25.39,"2022-05-29 21:18:00",25.32,"2022-05-29 21:17:00",25.72,25.76,"2022-05-29 21:01:00",25.6,"2022-05-29 21:15:00",12.89,13.02,"2022-05-29 21:01:30",12.76,"2022-05-29 22:00:00",10.47,10.57,"2022-05-29 21:02:30",10.37,"2022-05-29 21:59:00",15.43,15.48,"2022-05-29 21:01:30",15.34,"2022-05-29 21:58:30",24.65,24.73,"2022-05-29 21:16:30",24.51,"2022-05-29 22:00:00",40.37,40.38,"2022-05-29 21:00:30",40.36,"2022-05-29 21:52:30",36.85,36.88,"2022-05-29 21:54:30",36.83,"2022-05-29 21:08:00",0.004405038,0,0.182,71.89,48.07,81,1.5,"2022-05-29 21:47:30",0,"2022-05-29 21:01:00",1.081,102.8,23.27,96,2.4,"2022-05-29 22:00:00",0,"2022-05-29 21:20:30",-0.024,0
"2022-05-29 23:00:00",5356,84.4,"2022-05-29 22:34:00",11.16,0.055,"2022-05-29 22:51:30",0,"2022-05-29 22:00:30",851,21.72,21.99,"2022-05-29 22:04:00",21.63,"2022-05-29 22:43:30",97.3,98.2,"2022-05-29 22:50:00",96.5,"2022-05-29 22:31:00",24.79,24.97,"2022-05-29 22:01:30",24.61,"2022-05-29 22:55:30",25.11,25.25,"2022-05-29 22:01:30",24.99,"2022-05-29 22:45:30",25.01,25.11,"2022-05-29 22:28:30",24.9,"2022-05-29 22:10:00",25.14,25.21,"2022-05-29 22:08:30",25.13,"2022-05-29 22:01:00",25.39,25.47,"2022-05-29 22:44:30",25.32,"2022-05-29 22:50:30",25.73,25.76,"2022-05-29 22:01:30",25.68,"2022-05-29 22:03:00",12.66,12.78,"2022-05-29 22:00:30",12.54,"2022-05-29 22:59:00",10.27,10.37,"2022-05-29 22:00:30",10.16,"2022-05-29 23:00:00",15.18,15.34,"2022-05-29 22:00:30",15,"2022-05-29 22:59:30",24.23,24.51,"2022-05-29 22:00:30",23.93,"2022-05-29 23:00:00",40.35,40.37,"2022-05-29 22:00:30",40.3,"2022-05-29 22:57:30",36.85,36.87,"2022-05-29 22:29:00",36.84,"2022-05-29 22:06:00",0.00465645,0,0.182,144.3,57.43,314,1.2,"2022-05-29 22:18:00",0,"2022-05-29 22:01:30",0.986,101,46.22,347,2.5,"2022-05-29 22:18:00",0,"2022-05-29 22:11:30",-0.024,0
"2022-05-30 00:00:00",5357,84.1,"2022-05-29 23:57:30",11.14,0.054,"2022-05-29 23:05:30",0,"2022-05-29 23:00:30",880,21.61,21.75,"2022-05-29 23:09:30",21.5,"2022-05-29 23:28:30",97.1,98.1,"2022-05-29 23:05:00",96.2,"2022-05-29 23:49:00",24.58,24.68,"2022-05-29 23:04:00",24.38,"2022-05-30 00:00:00",24.98,25.05,"2022-05-29 23:00:30",24.82,"2022-05-29 23:55:30",24.95,25.11,"2022-05-29 23:24:30",24.79,"2022-05-29 23:36:00",25.17,25.26,"2022-05-29 23:55:00",25.13,"2022-05-29 23:00:30",25.46,25.57,"2022-05-29 23:47:00",25.35,"2022-05-29 23:01:00",25.73,25.76,"2022-05-29 23:00:30",25.68,"2022-05-29 23:03:00",12.43,12.54,"2022-05-29 23:00:30",12.33,"2022-05-29 23:56:30",10.05,10.16,"2022-05-29 23:00:30",9.95,"2022-05-29 23:58:30",14.81,15,"2022-05-29 23:00:30",14.62,"2022-05-29 23:59:30",23.6,23.93,"2022-05-29 23:00:30",23.26,"2022-05-30 00:00:00",40.29,40.33,"2022-05-29 23:01:00",40.24,"2022-05-29 23:59:00",36.85,36.87,"2022-05-29 23:02:00",36.84,"2022-05-29 23:59:00",0.003922674,0,0.402,200.2,47.22,199,1.8,"2022-05-29 23:49:30",0,"2022-05-29 23:00:30",1.174,153.4,59.51,141,4.6,"2022-05-29 23:40:00",0,"2022-05-29 23:01:00",-0.023,0
"2022-05-30 01:00:00",5358,83.8,"2022-05-30 01:00:00",11.13,0.054,"2022-05-30 00:38:30",0,"2022-05-30 00:00:30",900,21.77,22.02,"2022-05-30 00:59:00",21.57,"2022-05-30 00:15:30",96.9,97.6,"2022-05-30 00:50:00",96.1,"2022-05-30 00:01:00",24.4,24.51,"2022-05-30 00:49:30",24.34,"2022-05-30 00:58:30",24.83,24.89,"2022-05-30 00:04:30",24.77,"2022-05-30 00:57:30",24.85,24.99,"2022-05-30 00:01:00",24.72,"2022-05-30 00:13:00",25.19,25.28,"2022-05-30 00:08:30",25.13,"2022-05-30 00:01:00",25.53,25.59,"2022-05-30 00:20:30",25.44,"2022-05-30 00:11:00",25.73,25.78,"2022-05-30 00:00:30",25.66,"2022-05-30 00:36:00",12.23,12.34,"2022-05-30 00:00:30",12.13,"2022-05-30 00:58:30",9.84,9.95,"2022-05-30 00:00:30",9.74,"2022-05-30 00:59:30",14.45,14.63,"2022-05-30 00:00:30",14.27,"2022-05-30 01:00:00",22.84,23.25,"2022-05-30 00:00:30",22.31,"2022-05-30 01:00:00",40.09,40.27,"2022-05-30 00:00:30",39.77,"2022-05-30 00:59:30",36.85,36.88,"2022-05-30 00:41:30",36.84,"2022-05-30 00:03:00",0.005089382,0,0.492,202.2,45.74,157,1.5,"2022-05-30 00:57:00",0,"2022-05-30 00:02:30",1.283,160.1,33.35,187,2.8,"2022-05-30 00:07:00",0,"2022-05-30 00:38:00",-0.022,0
"2022-05-30 02:00:00",5359,83,"2022-05-30 01:59:00",11.11,0.054,"2022-05-30 01:28:30",0,"2022-05-30 01:00:30",900,22.01,22.11,"2022-05-30 01:49:00",21.89,"2022-05-30 01:07:30",97.3,98.2,"2022-05-30 01:50:30",96.3,"2022-05-30 01:02:00",24.34,24.48,"2022-05-30 01:06:00",24.18,"2022-05-30 01:38:00",24.71,24.84,"2022-05-30 01:02:00",24.6,"2022-05-30 01:48:30",24.84,24.92,"2022-05-30 01:01:30",24.72,"2022-05-30 01:48:30",25.18,25.26,"2022-05-30 01:07:30",25.13,"2022-05-30 01:03:00",25.55,25.59,"2022-05-30 01:52:00",25.49,"2022-05-30 01:06:00",25.74,25.82,"2022-05-30 01:40:00",25.66,"2022-05-30 01:39:30",12.05,12.13,"2022-05-30 01:01:00",11.97,"2022-05-30 01:56:00",9.67,9.75,"2022-05-30 01:00:30",9.59,"2022-05-30 02:00:00",14.1,14.28,"2022-05-30 01:01:30",13.92,"2022-05-30 01:59:00",21.69,22.31,"2022-05-30 01:00:30",21.05,"2022-05-30 01:59:00",39.59,39.78,"2022-05-30 01:00:30",39.19,"2022-05-30 02:00:00",36.85,36.87,"2022-05-30 01:17:30",36.82,"2022-05-30 01:56:00",0.007445005,0,0.368,111.6,67.04,68,1.6,"2022-05-30 01:16:00",0,"2022-05-30 01:01:30",1.451,113.1,37.76,95,4.3,"2022-05-30 01:20:30",0,"2022-05-30 01:02:00",-0.022,0
"2022-05-30 03:00:00",5360,82.5,"2022-05-30 02:28:30",11.11,0.054,"2022-05-30 02:55:00",0,"2022-05-30 02:00:30",897,21.96,22.13,"2022-05-30 02:19:00",21.82,"2022-05-30 02:52:00",98.2,98.9,"2022-05-30 02:35:00",97.2,"2022-05-30 02:01:30",24.24,24.38,"2022-05-30 02:17:00",24.15,"2022-05-30 02:06:00",24.63,24.66,"2022-05-30 02:01:00",24.59,"2022-05-30 02:57:30",24.81,24.94,"2022-05-30 02:41:30",24.69,"2022-05-30 02:13:30",25.17,25.25,"2022-05-30 02:18:00",25.13,"2022-05-30 02:05:00",25.56,25.57,"2022-05-30 02:01:00",25.51,"2022-05-30 02:00:30",25.75,25.89,"2022-05-30 02:37:30",25.64,"2022-05-30 02:03:30",11.98,12.01,"2022-05-30 02:43:30",11.95,"2022-05-30 02:07:30",9.55,9.59,"2022-05-30 02:00:30",9.53,"2022-05-30 02:53:00",13.75,13.92,"2022-05-30 02:00:30",13.6,"2022-05-30 02:57:30",20.44,21.03,"2022-05-30 02:00:30",19.91,"2022-05-30 03:00:00",38.91,39.18,"2022-05-30 02:00:30",38.45,"2022-05-30 03:00:00",36.84,36.86,"2022-05-30 02:08:00",36.81,"2022-05-30 02:45:00",0.0131356,0.4,0.729,192.5,42.24,20,2.5,"2022-05-30 02:08:30",0,"2022-05-30 02:06:00",2.179,144.4,24.58,122,4.3,"2022-05-30 02:13:30",0.3,"2022-05-30 02:45:30",-0.02,0
"2022-05-30 04:00:00",5361,82.6,"2022-05-30 03:00:30",11.1,0.053,"2022-05-30 03:18:30",0,"2022-05-30 03:00:30",894,21.75,21.92,"2022-05-30 03:19:00",21.57,"2022-05-30 03:59:00",98.5,99.3,"2022-05-30 03:49:30",97.7,"2022-05-30 03:02:30",24.19,24.28,"2022-05-30 03:19:00",24.09,"2022-05-30 03:54:30",24.6,24.64,"2022-05-30 03:01:00",24.44,"2022-05-30 03:59:00",24.72,24.9,"2022-05-30 03:09:30",24.56,"2022-05-30 03:52:30",25.16,25.23,"2022-05-30 03:22:00",25.13,"2022-05-30 03:01:00",25.56,25.59,"2022-05-30 03:05:30",25.51,"2022-05-30 03:16:00",25.77,25.86,"2022-05-30 03:04:00",25.68,"2022-05-30 03:02:30",11.94,11.99,"2022-05-30 03:00:30",11.89,"2022-05-30 03:59:00",9.51,9.53,"2022-05-30 03:00:30",9.47,"2022-05-30 03:58:00",13.49,13.6,"2022-05-30 03:00:30",13.38,"2022-05-30 03:56:30",19.44,19.9,"2022-05-30 03:00:30",18.99,"2022-05-30 04:00:00",37.88,38.43,"2022-05-30 03:00:30",37.42,"2022-05-30 03:59:30",36.82,36.85,"2022-05-30 03:02:30",36.79,"2022-05-30 03:40:30",0.01476986,0,0.415,31.03,69.44,190,1.1,"2022-05-30 03:33:00",0,"2022-05-30 03:01:00",1.048,79.11,45.83,156,2.3,"2022-05-30 03:03:30",0,"2022-05-30 03:02:30",-0.022,0
"2022-05-30 05:00:00",5362,82.9,"2022-05-30 04:12:30",11.07,0.053,"2022-05-30 04:10:30",0,"2022-05-30 04:00:30",891,21.53,21.67,"2022-05-30 04:35:00",21.37,"2022-05-30 04:59:30",98.9,99.6,"2022-05-30 04:21:00",98.1,"2022-05-30 04:03:30",24.01,24.2,"2022-05-30 04:01:00",23.95,"2022-05-30 04:07:30",24.46,24.58,"2022-05-30 04:08:00",24.39,"2022-05-30 04:35:30",24.64,24.76,"2022-05-30 04:01:00",24.48,"2022-05-30 04:32:30",25.14,25.21,"2022-05-30 04:25:00",25.13,"2022-05-30 04:00:30",25.56,25.61,"2022-05-30 04:09:30",25.53,"2022-05-30 04:40:30",25.8,25.91,"2022-05-30 04:38:30",25.7,"2022-05-30 04:55:30",11.83,11.9,"2022-05-30 04:02:00",11.76,"2022-05-30 05:00:00",9.43,9.48,"2022-05-30 04:01:00",9.38,"2022-05-30 05:00:00",13.28,13.38,"2022-05-30 04:02:00",13.16,"2022-05-30 04:59:30",18.61,18.98,"2022-05-30 04:00:30",18.24,"2022-05-30 05:00:00",37.07,37.42,"2022-05-30 04:00:30",36.71,"2022-05-30 05:00:00",36.81,36.83,"2022-05-30 04:14:00",36.78,"2022-05-30 04:43:30",0.01700915,0,0.415,35.1,64.49,153,1.7,"2022-05-30 04:31:30",0,"2022-05-30 04:03:00",1.298,89.5,47.29,84,2.6,"2022-05-30 04:32:00",0.3,"2022-05-30 04:19:30",-0.022,0
"2022-05-30 06:00:00",5363,83.1,"2022-05-30 06:00:00",11.07,0.053,"2022-05-30 05:02:00",0,"2022-05-30 05:00:30",889,21.43,21.56,"2022-05-30 06:00:00",21.24,"2022-05-30 05:15:30",99.4,100,"2022-05-30 05:20:30",98.4,"2022-05-30 05:03:00",23.88,24.07,"2022-05-30 05:01:30",23.76,"2022-05-30 05:32:00",24.42,24.43,"2022-05-30 05:00:30",24.35,"2022-05-30 05:35:00",24.63,24.75,"2022-05-30 05:01:30",24.52,"2022-05-30 05:28:00",25.14,25.21,"2022-05-30 05:14:00",25.13,"2022-05-30 05:01:00",25.56,25.59,"2022-05-30 05:17:30",25.53,"2022-05-30 05:18:00",25.81,25.94,"2022-05-30 05:31:30",25.71,"2022-05-30 05:56:00",11.71,11.77,"2022-05-30 05:00:30",11.66,"2022-05-30 05:57:00",9.34,9.39,"2022-05-30 05:00:30",9.28,"2022-05-30 05:59:30",13.06,13.17,"2022-05-30 05:01:00",12.95,"2022-05-30 05:59:30",17.86,18.24,"2022-05-30 05:00:30",17.5,"2022-05-30 05:59:30",36.43,36.71,"2022-05-30 05:00:30",36.16,"2022-05-30 05:59:30",36.8,36.82,"2022-05-30 05:14:00",36.78,"2022-05-30 05:43:30",0.02132648,0,0.217,68.85,62.04,316,1.9,"2022-05-30 05:24:00",0,"2022-05-30 05:00:30",1.061,94.7,63.77,200,2.9,"2022-05-30 05:20:30",0,"2022-05-30 05:44:00",-0.022,0
"2022-05-30 07:00:00",5364,82,"2022-05-30 06:57:00",11.08,0.061,"2022-05-30 06:53:00",0,"2022-05-30 06:00:30",888,21.55,21.68,"2022-05-30 06:34:00",21.45,"2022-05-30 06:00:30",99.7,100,"2022-05-30 06:04:30",99,"2022-05-30 06:01:00",23.82,23.94,"2022-05-30 06:39:30",23.76,"2022-05-30 06:04:00",24.38,24.43,"2022-05-30 06:01:00",24.26,"2022-05-30 06:46:00",24.62,24.71,"2022-05-30 06:25:00",24.49,"2022-05-30 06:48:30",25.14,25.17,"2022-05-30 06:23:00",25.13,"2022-05-30 06:00:30",25.56,25.59,"2022-05-30 06:43:00",25.51,"2022-05-30 06:22:30",25.82,25.92,"2022-05-30 06:43:00",25.7,"2022-05-30 06:31:30",11.62,11.67,"2022-05-30 06:01:00",11.56,"2022-05-30 06:59:00",9.24,9.28,"2022-05-30 06:00:30",9.2,"2022-05-30 06:59:30",12.86,12.96,"2022-05-30 06:01:00",12.77,"2022-05-30 06:57:00",17.19,17.49,"2022-05-30 06:00:30",16.88,"2022-05-30 07:00:00",35.22,36.16,"2022-05-30 06:00:30",34.43,"2022-05-30 06:59:00",36.79,36.81,"2022-05-30 06:01:00",36.77,"2022-05-30 06:57:30",0.02619435,0.2,0.343,239.1,39.25,245,1.5,"2022-05-30 06:28:00",0,"2022-05-30 06:00:30",0.73,267.8,38.98,276,1.9,"2022-05-30 06:22:30",0,"2022-05-30 06:00:30",-0.04,0.282
"2022-05-30 08:00:00",5365,81.6,"2022-05-30 07:57:00",11.07,0.062,"2022-05-30 07:29:30",0,"2022-05-30 07:00:30",888,21.71,21.91,"2022-05-30 08:00:00",21.5,"2022-05-30 07:00:30",99.8,100,"2022-05-30 07:04:30",99.3,"2022-05-30 07:18:30",23.83,23.98,"2022-05-30 07:07:30",23.74,"2022-05-30 07:11:30",24.27,24.41,"2022-05-30 07:03:00",24.19,"2022-05-30 07:13:30",24.58,24.71,"2022-05-30 07:07:00",24.42,"2022-05-30 07:53:30",25.14,25.19,"2022-05-30 07:37:00",25.1,"2022-05-30 07:55:00",25.56,25.59,"2022-05-30 07:30:00",25.52,"2022-05-30 07:26:00",25.83,25.94,"2022-05-30 07:42:00",25.72,"2022-05-30 08:00:00",11.53,11.58,"2022-05-30 07:03:30",11.48,"2022-05-30 07:57:30",9.16,9.21,"2022-05-30 07:00:30",9.12,"2022-05-30 07:59:30",12.69,12.77,"2022-05-30 07:02:00",12.61,"2022-05-30 07:58:30",16.62,16.88,"2022-05-30 07:00:30",16.39,"2022-05-30 08:00:00",34.1,34.43,"2022-05-30 07:00:30",33.68,"2022-05-30 08:00:00",36.78,36.8,"2022-05-30 07:05:30",36.74,"2022-05-30 07:26:00",0.02728672,0,0.337,240.7,27.79,242,1,"2022-05-30 07:34:00",0,"2022-05-30 07:01:00",0.907,255.3,17.57,267,1.9,"2022-05-30 07:14:00",0.4,"2022-05-30 07:01:30",0.003,1.058
"2022-05-30 09:00:00",5366,81.1,"2022-05-30 08:58:30",11.07,0.122,"2022-05-30 08:00:30",0,"2022-05-30 08:00:30",888,21.84,22.06,"2022-05-30 08:59:00",21.7,"2022-05-30 08:09:00",99.9,100,"2022-05-30 08:04:30",99.5,"2022-05-30 08:01:30",23.83,23.93,"2022-05-30 08:05:00",23.74,"2022-05-30 08:26:30",24.23,24.28,"2022-05-30 08:09:30",24.19,"2022-05-30 08:05:30",24.48,24.62,"2022-05-30 08:05:00",24.31,"2022-05-30 08:52:00",25.12,25.21,"2022-05-30 08:23:30",25.05,"2022-05-30 08:49:30",25.56,25.59,"2022-05-30 08:17:30",25.51,"2022-05-30 08:27:30",25.85,25.94,"2022-05-30 08:14:30",25.74,"2022-05-30 08:44:30",11.45,11.49,"2022-05-30 08:02:30",11.41,"2022-05-30 08:59:00",9.08,9.12,"2022-05-30 08:00:30",9.04,"2022-05-30 08:58:00",12.55,12.62,"2022-05-30 08:01:00",12.48,"2022-05-30 08:58:30",16.2,16.39,"2022-05-30 08:00:30",16.04,"2022-05-30 08:59:30",33.15,33.68,"2022-05-30 08:00:30",32.89,"2022-05-30 08:58:30",36.78,36.8,"2022-05-30 08:03:30",36.75,"2022-05-30 08:09:00",0.1268902,0,NAN,262.7,50.66,100,NAN,"2022-05-30 08:46:00",NAN,"2022-05-30 08:46:00",0.754,265.3,68.34,100,1.3,"2022-05-30 08:54:30",0,"2022-05-30 08:39:30",NAN,1.841
"2022-05-30 10:00:00",5367,74.42,"2022-05-30 10:00:00",11.07,5.302,"2022-05-30 09:06:30",0,"2022-05-30 09:00:30",890,22.32,23.33,"2022-05-30 10:00:00",21.95,"2022-05-30 09:04:30",99.9,100,"2022-05-30 09:04:30",99.6,"2022-05-30 09:46:00",23.93,24.05,"2022-05-30 09:43:00",23.76,"2022-05-30 09:09:30",24.23,24.26,"2022-05-30 09:02:00",24.2,"2022-05-30 09:44:00",24.44,24.58,"2022-05-30 09:01:00",24.31,"2022-05-30 09:39:30",25.09,25.15,"2022-05-30 09:01:00",24.98,"2022-05-30 09:44:00",25.56,25.59,"2022-05-30 09:52:00",25.49,"2022-05-30 09:56:30",25.85,25.94,"2022-05-30 09:51:00",25.7,"2022-05-30 09:10:30",11.43,11.48,"2022-05-30 09:58:30",11.4,"2022-05-30 09:28:30",9.02,9.04,"2022-05-30 09:00:30",9.01,"2022-05-30 09:36:30",12.43,12.49,"2022-05-30 09:01:00",12.38,"2022-05-30 09:59:30",15.91,16.05,"2022-05-30 09:00:30",15.79,"2022-05-30 10:00:00",32.69,32.89,"2022-05-30 09:00:30",32.53,"2022-05-30 09:59:30",36.78,36.8,"2022-05-30 09:08:00",36.76,"2022-05-30 09:52:00",1.962283,0.4,NAN,171.8,97.5,195,NAN,"2022-05-30 09:40:00",NAN,"2022-05-30 09:40:00",0.551,116.7,45.96,87,1.5,"2022-05-30 09:53:00",0,"2022-05-30 09:04:00",NAN,2.498
"2022-05-30 11:00:00",5368,64.58,"2022-05-30 10:17:30",11.31,11.42,"2022-05-30 10:02:30",0.001,"2022-05-30 10:33:00",805,23.65,23.99,"2022-05-30 10:15:30",23.4,"2022-05-30 10:35:00",97.7,100,"2022-05-30 10:05:00",96.1,"2022-05-30 10:57:30",24.11,24.33,"2022-05-30 11:00:00",23.95,"2022-05-30 10:02:30",24.23,24.23,"2022-05-30 10:00:30",24.21,"2022-05-30 10:19:30",24.44,24.55,"2022-05-30 10:31:00",24.31,"2022-05-30 10:34:00",25.05,25.13,"2022-05-30 10:15:30",24.93,"2022-05-30 10:57:00",25.56,25.57,"2022-05-30 10:00:30",25.49,"2022-05-30 10:32:30",25.84,25.94,"2022-05-30 10:27:30",25.75,"2022-05-30 10:10:00",11.52,11.53,"2022-05-30 10:28:00",11.48,"2022-05-30 10:01:00",9.04,9.06,"2022-05-30 10:57:30",9.01,"2022-05-30 10:01:30",12.36,12.4,"2022-05-30 10:00:30",12.34,"2022-05-30 10:59:30",15.68,15.79,"2022-05-30 10:01:30",15.57,"2022-05-30 10:59:00",32.35,32.52,"2022-05-30 10:00:30",32.15,"2022-05-30 10:58:00",36.78,36.81,"2022-05-30 10:18:00",36.77,"2022-05-30 10:01:00",4.073238,0,0.357,220.9,61.1,245,1.6,"2022-05-30 10:56:00",0,"2022-05-30 10:00:30",1.346,132.8,21.47,138,3.1,"2022-05-30 10:56:00",0,"2022-05-30 10:09:30",0.776,2.958
"2022-05-30 12:00:00",5369,58.32,"2022-05-30 12:00:00",11.46,11.75,"2022-05-30 11:01:30",0.015,"2022-05-30 11:06:30",790.5,24.84,26.33,"2022-05-30 12:00:00",23.92,"2022-05-30 11:02:00",91.8,96.8,"2022-05-30 11:04:30",82.9,"2022-05-30 12:00:00",24.5,24.8,"2022-05-30 12:00:00",24.2,"2022-05-30 11:02:30",24.3,24.43,"2022-05-30 11:47:30",24.21,"2022-05-30 11:00:30",24.45,24.55,"2022-05-30 11:07:00",24.33,"2022-05-30 11:20:00",25.01,25.11,"2022-05-30 11:12:30",24.93,"2022-05-30 11:17:30",25.55,25.57,"2022-05-30 11:00:30",25.49,"2022-05-30 11:51:30",25.83,25.92,"2022-05-30 11:56:30",25.7,"2022-05-30 11:15:30",11.51,11.54,"2022-05-30 11:05:00",11.48,"2022-05-30 11:59:00",9.05,9.06,"2022-05-30 11:25:00",9.03,"2022-05-30 11:54:30",12.34,12.35,"2022-05-30 11:04:30",12.32,"2022-05-30 11:58:00",15.48,15.57,"2022-05-30 11:00:30",15.37,"2022-05-30 12:00:00",32,32.16,"2022-05-30 11:02:00",31.84,"2022-05-30 12:00:00",36.78,36.8,"2022-05-30 11:27:00",36.77,"2022-05-30 11:13:00",7.868322,0,0.602,211.2,65.3,180,2.3,"2022-05-30 11:54:00",0,"2022-05-30 11:00:30",1.674,131,28.92,122,4,"2022-05-30 11:53:00",0,"2022-05-30 11:03:00",1.551,3.197
"2022-05-30 13:00:00",5370,50.78,"2022-05-30 12:14:30",11.79,11.91,"2022-05-30 12:27:00",0.436,"2022-05-30 12:57:30",805,26.3,27.18,"2022-05-30 12:06:30",25.74,"2022-05-30 12:50:30",81.4,83.8,"2022-05-30 12:56:30",78.11,"2022-05-30 12:12:00",25.09,25.37,"2022-05-30 12:59:00",24.77,"2022-05-30 12:01:00",24.45,24.64,"2022-05-30 12:59:00",24.41,"2022-05-30 12:00:30",24.46,24.55,"2022-05-30 12:57:30",24.33,"2022-05-30 12:14:30",24.99,25.11,"2022-05-30 12:05:00",24.93,"2022-05-30 12:16:00",25.54,25.59,"2022-05-30 12:03:30",25.47,"2022-05-30 12:39:30",25.81,25.94,"2022-05-30 12:39:30",25.71,"2022-05-30 12:33:30",11.46,11.5,"2022-05-30 12:00:30",11.41,"2022-05-30 12:59:00",9.02,9.04,"2022-05-30 12:04:00",8.98,"2022-05-30 12:58:30",12.29,12.32,"2022-05-30 12:00:30",12.26,"2022-05-30 12:58:30",15.3,15.38,"2022-05-30 12:00:30",15.22,"2022-05-30 12:58:30",31.74,31.85,"2022-05-30 12:00:30",31.64,"2022-05-30 12:56:30",36.78,36.8,"2022-05-30 12:28:00",36.76,"2022-05-30 12:24:00",7.595476,0,0.732,60.63,59.2,3,2.7,"2022-05-30 12:52:30",0,"2022-05-30 12:04:00",2.238,95.5,24.14,95,4.6,"2022-05-30 12:48:00",0.4,"2022-05-30 12:11:00",1.523,3.193
"2022-05-30 14:00:00",5371,60.09,"2022-05-30 14:00:00",11.88,12,"2022-05-30 13:04:00",0.405,"2022-05-30 13:20:30",830,25.66,27.64,"2022-05-30 14:00:00",25.03,"2022-05-30 13:26:00",84.1,86.8,"2022-05-30 13:29:00",77.72,"2022-05-30 13:56:30",25.47,25.69,"2022-05-30 13:55:30",25.26,"2022-05-30 13:00:30",24.69,24.84,"2022-05-30 13:49:30",24.58,"2022-05-30 13:14:30",24.5,24.68,"2022-05-30 13:52:30",24.32,"2022-05-30 13:20:30",24.98,25.09,"2022-05-30 13:45:30",24.93,"2022-05-30 13:03:00",25.53,25.57,"2022-05-30 13:01:30",25.41,"2022-05-30 13:46:30",25.8,25.94,"2022-05-30 13:03:30",25.69,"2022-05-30 13:37:00",11.37,11.43,"2022-05-30 13:02:00",11.32,"2022-05-30 13:52:30",8.95,8.99,"2022-05-30 13:00:30",8.91,"2022-05-30 13:57:30",12.22,12.26,"2022-05-30 13:00:30",12.18,"2022-05-30 14:00:00",15.16,15.22,"2022-05-30 13:00:30",15.1,"2022-05-30 13:58:00",31.54,31.64,"2022-05-30 13:00:30",31.46,"2022-05-30 13:58:30",36.78,36.8,"2022-05-30 13:35:30",36.76,"2022-05-30 13:48:30",10.1906,0,1.003,35.85,43.44,354,3.4,"2022-05-30 13:23:00",0,"2022-05-30 13:05:00",2.219,53.58,26.03,115,5.2,"2022-05-30 13:21:00",0,"2022-05-30 13:59:00",2.014,2.932
"2022-05-30 15:00:00",5372,52.56,"2022-05-30 14:29:00",12.72,13.05,"2022-05-30 14:47:30",0.418,"2022-05-30 14:09:30",797,27.68,28.31,"2022-05-30 14:14:30",26.99,"2022-05-30 14:39:00",76.75,79.48,"2022-05-30 14:07:30",73.62,"2022-05-30 14:15:30",26.24,26.7,"2022-05-30 14:58:00",25.61,"2022-05-30 14:01:30",24.92,25.1,"2022-05-30 15:00:00",24.78,"2022-05-30 14:09:30",24.61,24.73,"2022-05-30 14:22:30",24.49,"2022-05-30 14:01:30",25,25.1,"2022-05-30 14:47:00",24.93,"2022-05-30 14:02:30",25.52,25.57,"2022-05-30 14:01:30",25.44,"2022-05-30 14:28:00",25.78,25.94,"2022-05-30 14:34:00",25.68,"2022-05-30 14:15:30",11.26,11.32,"2022-05-30 14:00:30",11.2,"2022-05-30 14:57:30",8.86,8.91,"2022-05-30 14:00:30",8.8,"2022-05-30 14:59:30",12.13,12.19,"2022-05-30 14:03:00",12.08,"2022-05-30 14:57:30",15.04,15.1,"2022-05-30 14:00:30",14.97,"2022-05-30 14:58:00",31.37,31.48,"2022-05-30 14:00:30",31.28,"2022-05-30 14:58:30",36.77,36.79,"2022-05-30 14:17:00",36.75,"2022-05-30 14:20:00",15.63795,0,1.082,37.69,53.84,107,3.8,"2022-05-30 14:37:30",0,"2022-05-30 14:10:00",2.072,66.49,28.46,78,3.9,"2022-05-30 14:41:00",0,"2022-05-30 14:11:30",3.197,2.437
"2022-05-30 16:00:00",5373,54.61,"2022-05-30 15:31:00",11.81,11.89,"2022-05-30 15:36:00",0.129,"2022-05-30 15:35:30",835,28.46,29.01,"2022-05-30 15:35:30",27.49,"2022-05-30 15:03:00",73.59,78.05,"2022-05-30 15:07:30",71.07,"2022-05-30 15:31:30",27.1,27.4,"2022-05-30 15:46:00",26.64,"2022-05-30 15:01:00",25.28,25.48,"2022-05-30 16:00:00",25.05,"2022-05-30 15:06:00",24.7,24.88,"2022-05-30 15:54:30",24.5,"2022-05-30 15:07:00",25.08,25.15,"2022-05-30 15:39:30",24.95,"2022-05-30 15:05:30",25.53,25.57,"2022-05-30 15:03:30",25.44,"2022-05-30 15:14:00",25.78,25.87,"2022-05-30 15:16:30",25.68,"2022-05-30 15:13:00",11.12,11.2,"2022-05-30 15:01:00",11.05,"2022-05-30 15:57:00",8.74,8.81,"2022-05-30 15:00:30",8.68,"2022-05-30 15:57:00",12.02,12.08,"2022-05-30 15:00:30",11.95,"2022-05-30 15:59:00",14.87,14.97,"2022-05-30 15:00:30",14.77,"2022-05-30 15:59:30",31.15,31.29,"2022-05-30 15:01:00",31.02,"2022-05-30 15:58:00",36.76,36.78,"2022-05-30 15:02:00",36.74,"2022-05-30 15:29:30",13.5745,0,1.047,39.38,64.11,74,4.8,"2022-05-30 15:38:00",0,"2022-05-30 15:04:30",2.428,77.47,35.78,71,7.5,"2022-05-30 15:38:00",0,"2022-05-30 15:30:30",2.807,1.764
"2022-05-30 17:00:00",5374,61.24,"2022-05-30 16:00:30",12.29,12.44,"2022-05-30 16:09:00",0.221,"2022-05-30 16:09:30",842,28.22,29.01,"2022-05-30 16:54:00",27.51,"2022-05-30 16:23:00",75.3,81.1,"2022-05-30 16:27:00",72.11,"2022-05-30 16:03:30",27.29,27.45,"2022-05-30 16:10:30",27.25,"2022-05-30 16:25:30",25.64,25.84,"2022-05-30 16:55:00",25.38,"2022-05-30 16:02:00",24.87,25.08,"2022-05-30 16:58:30",24.73,"2022-05-30 16:30:00",25.14,25.19,"2022-05-30 16:13:30",25.08,"2022-05-30 16:16:00",25.54,25.57,"2022-05-30 16:02:00",25.46,"2022-05-30 16:17:00",25.78,25.89,"2022-05-30 16:59:30",25.72,"2022-05-30 16:08:00",10.97,11.05,"2022-05-30 16:00:30",10.88,"2022-05-30 17:00:00",8.61,8.68,"2022-05-30 16:01:30",8.55,"2022-05-30 16:58:00",11.89,11.96,"2022-05-30 16:03:30",11.82,"2022-05-30 16:57:30",14.69,14.79,"2022-05-30 16:00:30",14.6,"2022-05-30 16:59:00",30.87,31.01,"2022-05-30 16:01:00",30.73,"2022-05-30 16:57:30",36.76,36.77,"2022-05-30 16:21:00",36.74,"2022-05-30 16:47:00",10.32167,0,1.049,51.16,55.79,114,3.5,"2022-05-30 16:19:30",0,"2022-05-30 16:02:00",2.991,81.5,22.41,118,5.6,"2022-05-30 16:31:30",0,"2022-05-30 16:07:00",2.12,0.979
"2022-05-30 18:00:00",5375,64.05,"2022-05-30 17:03:00",11.38,11.49,"2022-05-30 17:57:00",0.001,"2022-05-30 17:59:30",803,27.29,28.75,"2022-05-30 17:01:30",26.07,"2022-05-30 18:00:00",77.78,82.1,"2022-05-30 17:56:00",72.05,"2022-05-30 17:02:30",27.35,27.47,"2022-05-30 17:05:00",27.19,"2022-05-30 18:00:00",25.85,26.01,"2022-05-30 17:59:00",25.72,"2022-05-30 17:10:00",25.03,25.13,"2022-05-30 18:00:00",24.92,"2022-05-30 17:12:00",25.16,25.27,"2022-05-30 17:49:30",25.11,"2022-05-30 17:45:00",25.56,25.59,"2022-05-30 17:05:00",25.5,"2022-05-30 17:17:30",25.78,25.89,"2022-05-30 17:15:30",25.66,"2022-05-30 17:51:00",10.81,10.88,"2022-05-30 17:01:00",10.73,"2022-05-30 17:59:30",8.49,8.55,"2022-05-30 17:02:00",8.43,"2022-05-30 17:56:00",11.77,11.83,"2022-05-30 17:00:30",11.71,"2022-05-30 17:58:30",14.52,14.6,"2022-05-30 17:00:30",14.44,"2022-05-30 17:58:30",30.61,30.74,"2022-05-30 17:01:00",30.5,"2022-05-30 17:58:30",36.75,36.77,"2022-05-30 17:31:00",36.72,"2022-05-30 17:52:00",3.585598,0,0.693,61.58,87.5,217,3.6,"2022-05-30 17:04:00",0,"2022-05-30 17:07:30",2.778,107.8,24.44,130,6.2,"2022-05-30 17:42:30",0,"2022-05-30 17:35:30",0.712,0.224
"2022-05-30 19:00:00",5376,74.78,"2022-05-30 18:00:30",11.24,10.27,"2022-05-30 19:00:00",0,"2022-05-30 18:58:00",809,25.8,26.08,"2022-05-30 18:00:30",25.68,"2022-05-30 18:21:00",82.7,84.3,"2022-05-30 18:40:00",79.61,"2022-05-30 18:03:30",26.91,27.24,"2022-05-30 18:02:00",26.64,"2022-05-30 18:56:00",25.98,26.07,"2022-05-30 18:18:00",25.9,"2022-05-30 18:02:30",25.19,25.3,"2022-05-30 18:40:00",25.02,"2022-05-30 18:01:00",25.3,25.38,"2022-05-30 18:38:30",25.16,"2022-05-30 18:02:30",25.56,25.57,"2022-05-30 18:00:30",25.53,"2022-05-30 18:01:30",25.79,25.92,"2022-05-30 18:31:30",25.68,"2022-05-30 18:06:30",10.68,10.74,"2022-05-30 18:02:00",10.62,"2022-05-30 18:54:00",8.38,8.43,"2022-05-30 18:00:30",8.33,"2022-05-30 18:59:00",11.66,11.72,"2022-05-30 18:00:30",11.61,"2022-05-30 18:59:30",14.37,14.45,"2022-05-30 18:01:00",14.31,"2022-05-30 18:59:00",30.39,30.5,"2022-05-30 18:01:00",30.29,"2022-05-30 18:58:30",36.74,36.76,"2022-05-30 18:05:00",36.72,"2022-05-30 18:21:30",2.203839,0,0.621,30.69,81.8,335,2.3,"2022-05-30 18:23:30",0,"2022-05-30 18:02:00",2.292,108.9,23.98,129,4.5,"2022-05-30 18:09:00",0,"2022-05-30 18:45:30",0.215,0
"2022-05-30 20:00:00",5377,79.23,"2022-05-30 19:17:00",11.21,4.909,"2022-05-30 20:00:00",0,"2022-05-30 19:00:30",804,25.34,25.76,"2022-05-30 19:00:30",24.83,"2022-05-30 20:00:00",85.5,87.6,"2022-05-30 19:57:30",82.3,"2022-05-30 19:01:00",26.47,26.64,"2022-05-30 19:00:30",26.23,"2022-05-30 19:56:00",25.95,26.05,"2022-05-30 19:06:30",25.81,"2022-05-30 19:59:30",25.27,25.44,"2022-05-30 19:58:30",25.12,"2022-05-30 19:06:30",25.34,25.38,"2022-05-30 19:00:30",25.31,"2022-05-30 19:05:00",25.56,25.57,"2022-05-30 19:00:30",25.51,"2022-05-30 19:01:00",25.81,25.9,"2022-05-30 19:11:30",25.7,"2022-05-30 19:28:30",10.57,10.62,"2022-05-30 19:00:30",10.53,"2022-05-30 19:51:00",8.28,8.33,"2022-05-30 19:00:30",8.24,"2022-05-30 19:59:30",11.57,11.63,"2022-05-30 19:03:00",11.52,"2022-05-30 19:58:30",14.24,14.3,"2022-05-30 19:00:30",14.18,"2022-05-30 19:59:30",30.18,30.29,"2022-05-30 19:00:30",30.06,"2022-05-30 20:00:00",36.74,36.76,"2022-05-30 19:10:30",36.72,"2022-05-30 19:25:00",0.7331209,0,0.359,35.33,79.49,285,2,"2022-05-30 19:04:00",0,"2022-05-30 19:03:00",1.621,117,24.53,89,4.5,"2022-05-30 19:14:30",0,"2022-05-30 19:12:30",0.059,0
"2022-05-30 21:00:00",5378,81.2,"2022-05-30 20:10:30",11.19,0.089,"2022-05-30 21:00:00",0,"2022-05-30 20:00:30",807,24.17,24.9,"2022-05-30 20:03:00",23.52,"2022-05-30 20:59:30",92.1,94.6,"2022-05-30 20:51:00",87,"2022-05-30 20:01:00",26.08,26.25,"2022-05-30 20:00:30",25.81,"2022-05-30 20:56:30",25.82,25.98,"2022-05-30 20:15:30",25.7,"2022-05-30 20:58:00",25.39,25.49,"2022-05-30 20:54:30",25.23,"2022-05-30 20:00:30",25.38,25.49,"2022-05-30 20:52:30",25.34,"2022-05-30 20:00:30",25.57,25.62,"2022-05-30 20:55:00",25.51,"2022-05-30 20:06:00",25.86,25.96,"2022-05-30 20:37:30",25.71,"2022-05-30 20:05:00",10.57,10.66,"2022-05-30 20:59:30",10.5,"2022-05-30 20:15:30",8.21,8.25,"2022-05-30 20:02:30",8.19,"2022-05-30 20:46:30",11.48,11.53,"2022-05-30 20:00:30",11.44,"2022-05-30 20:55:30",14.11,14.18,"2022-05-30 20:00:30",14.05,"2022-05-30 20:55:00",29.94,30.06,"2022-05-30 20:00:30",29.84,"2022-05-30 20:57:30",36.74,36.76,"2022-05-30 20:06:30",36.71,"2022-05-30 20:18:00",0.008609001,0.8,0.373,14.46,84,21,2,"2022-05-30 20:22:30",0,"2022-05-30 20:00:30",1.798,112.8,27.36,143,4.1,"2022-05-30 20:32:30",0,"2022-05-30 20:38:30",-0.021,0
"2022-05-30 22:00:00",5379,83,"2022-05-30 21:33:00",11.16,0.055,"2022-05-30 21:51:00",0,"2022-05-30 21:00:30",805,23.24,23.54,"2022-05-30 21:08:30",23,"2022-05-30 21:55:30",94.9,95.5,"2022-05-30 21:50:30",93.9,"2022-05-30 21:00:30",25.71,25.88,"2022-05-30 21:04:30",25.55,"2022-05-30 21:59:30",25.72,25.84,"2022-05-30 21:14:00",25.54,"2022-05-30 21:57:00",25.4,25.51,"2022-05-30 21:56:30",25.29,"2022-05-30 21:55:30",25.5,25.58,"2022-05-30 21:47:00",25.36,"2022-05-30 21:01:30",25.6,25.7,"2022-05-30 21:46:30",25.55,"2022-05-30 21:01:00",25.9,25.96,"2022-05-30 21:18:30",25.81,"2022-05-30 21:15:00",10.67,10.68,"2022-05-30 21:32:00",10.65,"2022-05-30 22:00:00",8.21,8.24,"2022-05-30 21:56:30",8.2,"2022-05-30 21:01:00",11.42,11.45,"2022-05-30 21:00:30",11.4,"2022-05-30 21:54:00",14,14.06,"2022-05-30 21:01:00",13.94,"2022-05-30 22:00:00",29.76,29.85,"2022-05-30 21:03:30",29.65,"2022-05-30 22:00:00",36.73,36.75,"2022-05-30 21:00:30",36.71,"2022-05-30 21:24:00",0,0,0.299,188.1,66.28,231,1.3,"2022-05-30 21:01:30",0,"2022-05-30 21:04:00",1.384,127,26.54,171,3.6,"2022-05-30 21:20:30",0,"2022-05-30 21:11:00",-0.023,0
"2022-05-30 23:00:00",5380,83.7,"2022-05-30 22:14:30",11.15,0.053,"2022-05-30 22:33:00",0,"2022-05-30 22:00:30",869,22.92,23.09,"2022-05-30 22:04:00",22.81,"2022-05-30 22:35:30",95.2,96,"2022-05-30 22:50:00",94.4,"2022-05-30 22:31:00",25.36,25.63,"2022-05-30 22:01:00",25.19,"2022-05-30 22:45:00",25.6,25.67,"2022-05-30 22:03:00",25.46,"2022-05-30 23:00:00",25.4,25.51,"2022-05-30 22:02:00",25.3,"2022-05-30 22:44:30",25.54,25.58,"2022-05-30 22:13:30",25.51,"2022-05-30 22:09:00",25.7,25.78,"2022-05-30 22:27:00",25.55,"2022-05-30 22:04:00",25.93,25.96,"2022-05-30 22:04:30",25.86,"2022-05-30 22:26:30",10.64,10.66,"2022-05-30 22:03:30",10.61,"2022-05-30 22:58:00",8.23,8.24,"2022-05-30 22:15:30",8.21,"2022-05-30 22:58:00",11.4,11.42,"2022-05-30 22:15:00",11.38,"2022-05-30 23:00:00",13.9,13.94,"2022-05-30 22:00:30",13.85,"2022-05-30 22:58:30",29.56,29.67,"2022-05-30 22:01:30",29.47,"2022-05-30 22:57:30",36.73,36.74,"2022-05-30 22:05:00",36.72,"2022-05-30 22:06:30",0,0,0.317,148.4,72.88,296,1.3,"2022-05-30 22:14:00",0,"2022-05-30 22:01:30",1.055,126.1,28.46,84,3.4,"2022-05-30 22:14:00",0,"2022-05-30 22:11:30",-0.023,0
"2022-05-31 00:00:00",5381,83,"2022-05-31 00:00:00",11.14,0.055,"2022-05-30 23:02:30",0,"2022-05-30 23:00:30",842,23.04,23.14,"2022-05-30 23:38:30",22.88,"2022-05-30 23:03:30",95.5,96,"2022-05-30 23:04:30",94.8,"2022-05-30 23:17:00",25.19,25.25,"2022-05-30 23:03:30",25.06,"2022-05-30 23:59:00",25.45,25.66,"2022-05-30 23:03:00",25.35,"2022-05-30 23:31:00",25.35,25.44,"2022-05-30 23:03:00",25.18,"2022-05-30 23:58:30",25.55,25.58,"2022-05-30 23:07:00",25.54,"2022-05-30 23:00:30",25.75,25.8,"2022-05-30 23:22:00",25.67,"2022-05-30 23:02:30",25.94,25.96,"2022-05-30 23:00:30",25.86,"2022-05-30 23:53:00",10.58,10.61,"2022-05-30 23:01:00",10.55,"2022-05-30 23:57:00",8.21,8.23,"2022-05-30 23:01:30",8.19,"2022-05-30 23:59:30",11.38,11.39,"2022-05-30 23:33:00",11.35,"2022-05-30 23:51:00",13.81,13.85,"2022-05-30 23:00:30",13.77,"2022-05-30 23:59:30",29.41,29.49,"2022-05-30 23:01:00",29.34,"2022-05-30 23:58:00",36.73,36.74,"2022-05-30 23:36:30",36.72,"2022-05-30 23:04:00",0,0,0.294,207.8,46.73,48,0.9,"2022-05-30 23:30:00",0,"2022-05-30 23:00:30",0.803,166.8,55.57,105,2.2,"2022-05-30 23:35:00",0,"2022-05-30 23:01:30",-0.023,0
"2022-05-31 01:00:00",5382,82.6,"2022-05-31 00:51:00",11.12,0.054,"2022-05-31 00:05:30",0,"2022-05-31 00:00:30",834,23.04,23.16,"2022-05-31 00:08:30",22.94,"2022-05-31 00:57:30",96.6,97.8,"2022-05-31 00:51:30",95.2,"2022-05-31 00:01:30",25.03,25.19,"2022-05-31 00:01:30",24.98,"2022-05-31 00:23:00",25.33,25.46,"2022-05-31 00:06:00",25.17,"2022-05-31 00:55:30",25.25,25.41,"2022-05-31 00:18:30",25.13,"2022-05-31 00:30:30",25.55,25.6,"2022-05-31 00:43:30",25.54,"2022-05-31 00:02:00",25.77,25.8,"2022-05-31 00:34:00",25.72,"2022-05-31 00:04:00",25.94,25.96,"2022-05-31 00:03:00",25.84,"2022-05-31 00:41:00",10.63,10.94,"2022-05-31 00:59:30",10.53,"2022-05-31 00:14:30",8.19,8.2,"2022-05-31 00:00:30",8.17,"2022-05-31 00:30:00",11.35,11.37,"2022-05-31 00:01:00",11.33,"2022-05-31 00:58:30",13.73,13.77,"2022-05-31 00:01:00",13.7,"2022-05-31 00:57:30",29.24,29.34,"2022-05-31 00:00:30",29.15,"2022-05-31 00:59:30",36.74,36.75,"2022-05-31 00:58:30",36.72,"2022-05-31 00:01:00",0.002533979,1.4,0.332,62.3,51.51,282,1.2,"2022-05-31 00:25:00",0,"2022-05-31 00:00:30",1.219,96.2,23.77,75,3.3,"2022-05-31 00:29:00",0.3,"2022-05-31 00:01:00",-0.022,0
"2022-05-31 02:00:00",5383,82.3,"2022-05-31 01:59:30",11.11,0.056,"2022-05-31 01:14:00",0,"2022-05-31 01:00:30",831,22.86,22.99,"2022-05-31 01:04:00",22.74,"2022-05-31 01:56:30",98,98.9,"2022-05-31 01:49:30",97,"2022-05-31 01:02:30",24.98,25.03,"2022-05-31 01:27:30",24.88,"2022-05-31 01:55:00",25.23,25.28,"2022-05-31 01:18:00",25.17,"2022-05-31 01:13:00",25.21,25.31,"2022-05-31 01:09:00",25.11,"2022-05-31 01:17:30",25.54,25.58,"2022-05-31 01:06:30",25.54,"2022-05-31 01:01:30",25.77,25.8,"2022-05-31 01:08:00",25.73,"2022-05-31 01:13:30",25.94,25.96,"2022-05-31 01:01:00",25.86,"2022-05-31 01:53:30",11.2,11.37,"2022-05-31 01:59:30",10.95,"2022-05-31 01:00:30",8.31,8.46,"2022-05-31 01:59:00",8.19,"2022-05-31 01:00:30",11.34,11.37,"2022-05-31 01:59:30",11.32,"2022-05-31 01:14:00",13.67,13.7,"2022-05-31 01:01:00",13.64,"2022-05-31 01:54:30",29.09,29.15,"2022-05-31 01:00:30",29.03,"2022-05-31 01:54:30",36.74,36.76,"2022-05-31 01:29:30",36.73,"2022-05-31 01:01:00",0.01141874,0.4,0.424,62.63,58.65,178,1.1,"2022-05-31 01:29:30",0,"2022-05-31 01:00:30",1.383,95.1,26.64,203,3,"2022-05-31 01:31:00",0,"2022-05-31 01:55:30",-0.021,0
"2022-05-31 03:00:00",5384,82.1,"2022-05-31 02:15:30",11.08,0.054,"2022-05-31 02:16:30",0,"2022-05-31 02:00:30",873,22.65,22.79,"2022-05-31 02:03:00",22.61,"2022-05-31 02:50:30",98.5,99.1,"2022-05-31 02:35:00",97.7,"2022-05-31 02:02:00",24.86,25,"2022-05-31 02:07:00",24.78,"2022-05-31 02:33:30",25.22,25.25,"2022-05-31 02:02:30",25.09,"2022-05-31 02:58:30",25.21,25.3,"2022-05-31 02:20:00",25.1,"2022-05-31 02:32:30",25.54,25.58,"2022-05-31 02:57:30",25.51,"2022-05-31 02:45:00",25.77,25.82,"2022-05-31 02:35:30",25.69,"2022-05-31 02:01:30",25.93,25.96,"2022-05-31 02:02:00",25.84,"2022-05-31 02:47:30",11.52,11.87,"2022-05-31 03:00:00",11.37,"2022-05-31 02:00:30",8.62,8.77,"2022-05-31 02:58:30",8.46,"2022-05-31 02:00:30",11.43,11.52,"2022-05-31 02:59:30",11.36,"2022-05-31 02:02:00",13.63,13.65,"2022-05-31 02:00:30",13.62,"2022-05-31 02:49:30",28.99,29.03,"2022-05-31 02:00:30",28.95,"2022-05-31 02:50:30",36.75,36.77,"2022-05-31 03:00:00",36.73,"2022-05-31 02:00:30",0.01792722,3.2,0.362,59.48,48.79,89,1.5,"2022-05-31 02:46:30",0,"2022-05-31 02:00:30",1.511,101.8,22.7,74,4.1,"2022-05-31 02:50:00",0.4,"2022-05-31 02:00:30",-0.021,0
"2022-05-31 04:00:00",5385,82.1,"2022-05-31 03:55:30",11.08,0.052,"2022-05-31 03:47:00",0,"2022-05-31 03:00:30",848,22.44,22.7,"2022-05-31 03:04:00",22.15,"2022-05-31 03:59:30",99.1,99.8,"2022-05-31 03:50:00",98.3,"2022-05-31 03:01:30",24.69,24.85,"2022-05-31 03:06:00",24.57,"2022-05-31 03:34:00",25.09,25.25,"2022-05-31 03:04:00",25,"2022-05-31 04:00:00",25.15,25.28,"2022-05-31 03:06:00",24.97,"2022-05-31 03:57:00",25.54,25.56,"2022-05-31 03:14:00",25.51,"2022-05-31 03:22:30",25.77,25.83,"2022-05-31 03:59:00",25.71,"2022-05-31 03:01:00",25.92,25.99,"2022-05-31 03:58:00",25.82,"2022-05-31 03:38:30",15.11,15.86,"2022-05-31 03:24:30",11.94,"2022-05-31 03:00:30",11.61,13.33,"2022-05-31 03:42:00",8.77,"2022-05-31 03:00:30",13.07,16.02,"2022-05-31 04:00:00",11.52,"2022-05-31 03:01:30",13.88,15.13,"2022-05-31 04:00:00",13.62,"2022-05-31 03:00:30",29.04,29.77,"2022-05-31 04:00:00",28.92,"2022-05-31 03:08:00",36.77,36.79,"2022-05-31 03:53:00",36.74,"2022-05-31 03:04:00",0.02542398,2.4,0.224,147.1,48.2,359,1.8,"2022-05-31 03:00:30",0,"2022-05-31 03:01:30",1.17,110.4,23.7,110,3.4,"2022-05-31 03:00:30",0,"2022-05-31 03:26:00",-0.021,0
"2022-05-31 05:00:00",5386,82.1,"2022-05-31 05:00:00",11.08,0.053,"2022-05-31 05:00:00",0,"2022-05-31 04:00:30",834,22.18,22.34,"2022-05-31 04:19:00",21.96,"2022-05-31 04:59:30",99.4,100,"2022-05-31 04:50:30",98.7,"2022-05-31 04:02:30",24.57,24.63,"2022-05-31 04:12:00",24.44,"2022-05-31 04:38:30",24.95,25.05,"2022-05-31 04:01:00",24.8,"2022-05-31 04:40:00",25.02,25.15,"2022-05-31 04:15:30",24.88,"2022-05-31 04:40:30",25.53,25.58,"2022-05-31 04:07:30",25.44,"2022-05-31 04:48:30",25.77,25.83,"2022-05-31 04:10:30",25.71,"2022-05-31 04:21:30",25.94,26.02,"2022-05-31 04:32:00",25.86,"2022-05-31 04:38:00",14.62,15.12,"2022-05-31 04:00:30",14.25,"2022-05-31 04:59:00",12.68,13.14,"2022-05-31 04:00:30",12.29,"2022-05-31 05:00:00",15.99,16.14,"2022-05-31 04:11:30",15.79,"2022-05-31 05:00:00",16.76,18.33,"2022-05-31 05:00:00",15.17,"2022-05-31 04:00:30",32.63,35.18,"2022-05-31 05:00:00",29.8,"2022-05-31 04:00:30",36.83,36.88,"2022-05-31 04:57:00",36.77,"2022-05-31 04:00:30",0.02886596,0.4,0.446,54.63,51.03,181,1.3,"2022-05-31 04:22:00",0,"2022-05-31 04:02:00",1.697,94,17.85,111,3.5,"2022-05-31 04:22:30",0.5,"2022-05-31 04:58:30",-0.02,0
"2022-05-31 06:00:00",5387,82,"2022-05-31 05:04:00",11.04,0.053,"2022-05-31 05:02:30",0,"2022-05-31 05:00:30",810,21.91,22.04,"2022-05-31 06:00:00",21.82,"2022-05-31 05:16:00",99.6,100,"2022-05-31 05:04:30",98.8,"2022-05-31 05:00:30",24.42,24.63,"2022-05-31 05:04:00",24.36,"2022-05-31 05:24:00",24.83,24.89,"2022-05-31 05:03:00",24.76,"2022-05-31 05:07:30",25.01,25.08,"2022-05-31 05:49:30",24.9,"2022-05-31 05:07:00",25.48,25.58,"2022-05-31 05:48:00",25.36,"2022-05-31 05:53:00",25.77,25.8,"2022-05-31 05:03:00",25.71,"2022-05-31 05:16:30",25.94,25.99,"2022-05-31 05:56:30",25.88,"2022-05-31 05:06:00",14.07,14.27,"2022-05-31 05:00:30",13.9,"2022-05-31 05:48:00",12.08,12.28,"2022-05-31 05:00:30",11.9,"2022-05-31 05:56:00",15.76,15.79,"2022-05-31 05:00:30",15.74,"2022-05-31 05:28:00",20.18,21.69,"2022-05-31 06:00:00",18.36,"2022-05-31 05:00:30",36.05,36.42,"2022-05-31 05:59:30",35.21,"2022-05-31 05:00:30",36.9,36.93,"2022-05-31 05:58:00",36.87,"2022-05-31 05:01:00",0.0318902,1,NAN,59.05,63.57,23,NAN,"2022-05-31 05:46:30",NAN,"2022-05-31 05:46:30",1.002,100.2,30.66,67,3,"2022-05-31 05:19:30",0,"2022-05-31 05:20:30",NAN,0
"2022-05-31 07:00:00",5388,82.1,"2022-05-31 07:00:00",11.04,0.055,"2022-05-31 06:02:30",0,"2022-05-31 06:00:30",808,21.96,22.06,"2022-05-31 06:39:30",21.88,"2022-05-31 06:55:00",99.8,100,"2022-05-31 06:04:30",99.2,"2022-05-31 06:03:30",24.4,24.46,"2022-05-31 06:22:30",24.36,"2022-05-31 06:01:00",24.79,24.84,"2022-05-31 06:00:30",24.64,"2022-05-31 06:59:30",24.99,25.1,"2022-05-31 06:18:30",24.84,"2022-05-31 06:47:00",25.41,25.53,"2022-05-31 06:00:30",25.34,"2022-05-31 06:35:30",25.77,25.83,"2022-05-31 06:52:30",25.71,"2022-05-31 06:42:30",25.95,26.04,"2022-05-31 06:34:00",25.86,"2022-05-31 06:21:00",14.64,16.94,"2022-05-31 07:00:00",14.13,"2022-05-31 06:00:30",12.35,13.18,"2022-05-31 07:00:00",11.93,"2022-05-31 06:00:30",16.18,16.77,"2022-05-31 07:00:00",15.75,"2022-05-31 06:02:00",23.42,25.89,"2022-05-31 07:00:00",21.72,"2022-05-31 06:00:30",36.56,36.71,"2022-05-31 06:59:00",36.42,"2022-05-31 06:01:00",36.94,36.97,"2022-05-31 06:54:30",36.91,"2022-05-31 06:00:30",0.03745383,5.4,NAN,63.93,79.6,NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",1.325,106.1,24.17,129,3.9,"2022-05-31 06:41:30",0.3,"2022-05-31 06:31:00",NAN,0.279
"2022-05-31 08:00:00",5389,82.1,"2022-05-31 07:19:30",11.06,0.054,"2022-05-31 07:29:30",0,"2022-05-31 07:00:30",810,21.73,21.95,"2022-05-31 07:03:00",21.62,"2022-05-31 07:55:00",99.9,100,"2022-05-31 07:04:30",99.4,"2022-05-31 07:01:30",24.12,24.42,"2022-05-31 07:03:30",23.95,"2022-05-31 07:58:00",24.63,24.77,"2022-05-31 07:00:30",24.54,"2022-05-31 07:56:00",24.88,24.99,"2022-05-31 07:05:00",24.74,"2022-05-31 07:38:30",25.39,25.54,"2022-05-31 07:23:30",25.34,"2022-05-31 07:06:00",25.77,25.81,"2022-05-31 07:27:00",25.7,"2022-05-31 07:11:30",25.96,26.07,"2022-05-31 07:44:00",25.87,"2022-05-31 07:09:00",18.19,19,"2022-05-31 08:00:00",17.1,"2022-05-31 07:00:30",22.1,26.08,"2022-05-31 08:00:00",13.31,"2022-05-31 07:00:30",30.82,34.83,"2022-05-31 07:57:00",16.81,"2022-05-31 07:00:30",33.97,35.45,"2022-05-31 07:58:00",25.95,"2022-05-31 07:00:30",36.91,36.99,"2022-05-31 07:59:30",36.71,"2022-05-31 07:00:30",37.1,37.16,"2022-05-31 07:51:00",36.96,"2022-05-31 07:00:30",0.04413018,3.4,NAN,0,0,NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",1.267,105.7,26.37,112,2.5,"2022-05-31 07:04:00",0,"2022-05-31 07:00:30",NAN,1.054
"2022-05-31 09:00:00",5390,82.2,"2022-05-31 08:14:00",11.05,0.067,"2022-05-31 08:00:30",0,"2022-05-31 08:00:30",809,21.57,21.72,"2022-05-31 08:53:30",21.49,"2022-05-31 08:28:30",99.9,100,"2022-05-31 08:04:30",99.5,"2022-05-31 08:04:00",24,24.12,"2022-05-31 08:56:30",23.95,"2022-05-31 08:02:30",24.52,24.62,"2022-05-31 08:31:30",24.41,"2022-05-31 08:57:30",24.81,24.96,"2022-05-31 08:01:30",24.72,"2022-05-31 08:35:30",25.36,25.44,"2022-05-31 08:06:00",25.34,"2022-05-31 08:02:30",25.76,25.83,"2022-05-31 08:27:00",25.67,"2022-05-31 08:21:30",25.97,26.09,"2022-05-31 08:58:30",25.88,"2022-05-31 08:12:30",18.83,19.15,"2022-05-31 08:11:30",18.28,"2022-05-31 08:59:00",26.02,26.22,"2022-05-31 08:13:00",25.66,"2022-05-31 08:58:30",34.82,34.85,"2022-05-31 08:33:30",34.79,"2022-05-31 08:59:30",35.49,35.5,"2022-05-31 08:25:30",35.45,"2022-05-31 08:01:30",37.03,37.08,"2022-05-31 08:57:00",36.99,"2022-05-31 08:00:30",37.14,37.16,"2022-05-31 08:09:00",37.12,"2022-05-31 08:55:00",0.09362597,0.8,NAN,0,0,NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",0.888,118.5,64.28,344,2.1,"2022-05-31 08:05:30",0,"2022-05-31 08:45:30",NAN,1.838
"2022-05-31 10:00:00",5391,81.6,"2022-05-31 09:59:00",11.05,4.527,"2022-05-31 09:07:30",0,"2022-05-31 09:00:30",809,21.79,22.02,"2022-05-31 09:58:00",21.62,"2022-05-31 09:08:00",100,100,"2022-05-31 09:04:30",99.7,"2022-05-31 09:01:00",24.01,24.09,"2022-05-31 09:31:30",23.95,"2022-05-31 09:03:30",24.45,24.54,"2022-05-31 09:07:00",24.39,"2022-05-31 09:59:00",24.81,24.91,"2022-05-31 09:23:30",24.72,"2022-05-31 09:44:00",25.34,25.39,"2022-05-31 09:05:00",25.32,"2022-05-31 09:40:00",25.76,25.8,"2022-05-31 09:18:00",25.67,"2022-05-31 09:14:30",25.97,26.06,"2022-05-31 09:08:00",25.85,"2022-05-31 09:18:00",21.44,30.5,"2022-05-31 10:00:00",18.21,"2022-05-31 09:17:00",28.9,33.19,"2022-05-31 10:00:00",25.62,"2022-05-31 09:19:00",34.89,35.03,"2022-05-31 09:59:30",34.8,"2022-05-31 09:00:30",35.52,35.59,"2022-05-31 10:00:00",35.48,"2022-05-31 09:01:30",37.11,37.18,"2022-05-31 09:58:00",37.06,"2022-05-31 09:00:30",37.17,37.26,"2022-05-31 10:00:00",37.12,"2022-05-31 09:20:00",0.4217557,7.2,NAN,0,0,NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",0.569,275.7,78.16,221,1.4,"2022-05-31 09:17:30",0,"2022-05-31 09:00:30",NAN,2.498
"2022-05-31 11:00:00",5392,80.1,"2022-05-31 10:55:00",11.04,8.16,"2022-05-31 11:00:00",0,"2022-05-31 10:00:30",811,22.4,22.75,"2022-05-31 10:48:00",21.95,"2022-05-31 10:01:30",100,100,"2022-05-31 10:03:00",99.8,"2022-05-31 10:48:30",24.04,24.22,"2022-05-31 10:58:30",23.95,"2022-05-31 10:11:00",24.51,24.64,"2022-05-31 10:17:30",24.4,"2022-05-31 10:45:30",24.81,24.92,"2022-05-31 10:20:30",24.67,"2022-05-31 10:25:00",25.34,25.39,"2022-05-31 10:34:00",25.34,"2022-05-31 10:00:30",25.77,25.8,"2022-05-31 10:04:00",25.69,"2022-05-31 10:48:30",25.98,26.09,"2022-05-31 10:28:00",25.86,"2022-05-31 10:35:30",36.06,36.44,"2022-05-31 10:21:00",30.95,"2022-05-31 10:00:30",33.41,33.47,"2022-05-31 10:26:00",33.2,"2022-05-31 10:00:30",35.12,35.16,"2022-05-31 10:26:30",35.04,"2022-05-31 10:00:30",35.65,35.67,"2022-05-31 10:23:30",35.59,"2022-05-31 10:00:30",37.24,37.26,"2022-05-31 10:27:00",37.18,"2022-05-31 10:00:30",37.33,37.36,"2022-05-31 10:29:30",37.26,"2022-05-31 10:01:00",1.351504,5.2,NAN,197.1,88.5,NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",0.767,139.7,58.68,62,2.8,"2022-05-31 10:53:30",0,"2022-05-31 10:04:00",NAN,2.964
"2022-05-31 12:00:00",5393,79.49,"2022-05-31 11:57:00",11.04,5.772,"2022-05-31 11:10:00",0,"2022-05-31 11:00:30",813,22.79,23.03,"2022-05-31 11:48:00",22.62,"2022-05-31 11:04:30",100,100,"2022-05-31 11:03:00",99.6,"2022-05-31 11:48:30",24.19,24.28,"2022-05-31 11:52:30",24.07,"2022-05-31 11:00:30",24.43,24.48,"2022-05-31 11:02:00",24.39,"2022-05-31 11:42:30",24.8,24.92,"2022-05-31 11:01:30",24.67,"2022-05-31 11:47:30",25.34,25.39,"2022-05-31 11:57:00",25.32,"2022-05-31 11:07:30",25.76,25.8,"2022-05-31 11:01:30",25.71,"2022-05-31 11:35:30",25.97,26.06,"2022-05-31 11:55:30",25.89,"2022-05-31 11:40:00",36.14,36.37,"2022-05-31 11:01:30",35.94,"2022-05-31 11:59:30",33.34,33.41,"2022-05-31 11:02:30",33.27,"2022-05-31 11:58:30",35.08,35.12,"2022-05-31 11:06:00",35.04,"2022-05-31 11:55:30",35.63,35.65,"2022-05-31 11:01:00",35.6,"2022-05-31 11:59:00",37.24,37.26,"2022-05-31 11:04:30",37.22,"2022-05-31 11:53:30",37.31,37.33,"2022-05-31 11:00:30",37.27,"2022-05-31 11:55:30",1.032375,0,NAN,56.43,92.4,181,NAN,"2022-05-31 11:57:30",NAN,"2022-05-31 11:57:30",1.441,87.8,28.88,77,3.8,"2022-05-31 11:47:30",0.3,"2022-05-31 11:30:30",NAN,3.2
"2022-05-31 13:00:00",5394,75.4,"2022-05-31 12:55:00",11.08,10.64,"2022-05-31 12:53:00",0,"2022-05-31 12:51:30",815,23.24,23.8,"2022-05-31 12:48:00",22.94,"2022-05-31 12:05:30",99.8,100,"2022-05-31 12:04:30",98.9,"2022-05-31 12:49:00",24.35,24.48,"2022-05-31 12:37:30",24.2,"2022-05-31 12:03:00",24.43,24.46,"2022-05-31 12:06:30",24.39,"2022-05-31 12:19:00",24.71,24.87,"2022-05-31 12:14:00",24.54,"2022-05-31 12:45:00",25.34,25.38,"2022-05-31 12:12:30",25.33,"2022-05-31 12:59:30",25.77,25.78,"2022-05-31 12:00:30",25.71,"2022-05-31 12:54:00",25.95,26.06,"2022-05-31 12:16:30",25.84,"2022-05-31 12:39:00",35.72,35.94,"2022-05-31 12:00:30",35.5,"2022-05-31 13:00:00",33.21,33.27,"2022-05-31 12:00:30",33.16,"2022-05-31 12:56:30",35.05,35.07,"2022-05-31 12:12:00",35.02,"2022-05-31 12:50:00",35.6,35.61,"2022-05-31 12:00:30",35.59,"2022-05-31 12:39:30",37.22,37.24,"2022-05-31 12:09:00",37.21,"2022-05-31 12:38:30",37.27,37.3,"2022-05-31 12:01:00",37.25,"2022-05-31 12:42:30",2.760421,0.2,0.511,19.42,62.75,305,1.3,"2022-05-31 12:14:00",0,"2022-05-31 12:04:00",0.887,53.57,50.73,23,2.5,"2022-05-31 12:15:30",0,"2022-05-31 12:34:30",0.512,3.184
"2022-05-31 14:00:00",5395,75.01,"2022-05-31 13:36:00",11.1,10.77,"2022-05-31 13:00:30",0,"2022-05-31 13:00:30",825,23.82,24.23,"2022-05-31 13:33:00",23.4,"2022-05-31 13:02:00",99.3,100,"2022-05-31 13:04:30",98.3,"2022-05-31 13:49:00",24.53,24.66,"2022-05-31 13:57:30",24.36,"2022-05-31 13:01:00",24.45,24.56,"2022-05-31 13:54:00",24.38,"2022-05-31 13:25:30",24.63,24.74,"2022-05-31 13:06:30",24.49,"2022-05-31 13:54:30",25.33,25.38,"2022-05-31 13:01:00",25.29,"2022-05-31 13:34:30",25.76,25.78,"2022-05-31 13:00:30",25.67,"2022-05-31 13:20:00",25.95,26.01,"2022-05-31 13:02:00",25.86,"2022-05-31 13:45:00",35.67,35.79,"2022-05-31 13:15:30",35.47,"2022-05-31 13:02:30",33.26,33.31,"2022-05-31 13:16:30",33.16,"2022-05-31 13:01:30",35.08,35.11,"2022-05-31 13:12:30",35.03,"2022-05-31 13:01:00",35.63,35.65,"2022-05-31 13:22:00",35.59,"2022-05-31 13:02:30",37.24,37.27,"2022-05-31 13:16:00",37.21,"2022-05-31 13:00:30",37.28,37.3,"2022-05-31 13:15:30",37.25,"2022-05-31 13:02:00",4.112089,1.8,0.718,38.13,54.64,13,2.7,"2022-05-31 13:41:00",0,"2022-05-31 13:01:30",2.159,77.19,32.92,41,6.1,"2022-05-31 13:48:00",0.3,"2022-05-31 13:14:00",0.773,2.917
"2022-05-31 15:00:00",5396,73.65,"2022-05-31 14:48:30",11.4,11.49,"2022-05-31 14:43:00",0.004,"2022-05-31 14:44:00",801,24,24.32,"2022-05-31 14:37:30",23.67,"2022-05-31 14:00:30",98.1,99.4,"2022-05-31 14:05:30",95.9,"2022-05-31 14:46:30",24.8,24.96,"2022-05-31 14:55:00",24.62,"2022-05-31 14:07:30",24.59,24.64,"2022-05-31 14:18:00",24.46,"2022-05-31 14:00:30",24.62,24.73,"2022-05-31 14:09:30",24.47,"2022-05-31 14:04:30",25.3,25.38,"2022-05-31 14:22:00",25.18,"2022-05-31 14:56:30",25.74,25.8,"2022-05-31 14:56:00",25.65,"2022-05-31 14:29:00",25.94,26.01,"2022-05-31 14:17:00",25.88,"2022-05-31 14:17:30",35.09,35.6,"2022-05-31 14:02:00",34.43,"2022-05-31 14:59:30",33.13,33.23,"2022-05-31 14:00:30",33.05,"2022-05-31 14:58:30",35.05,35.09,"2022-05-31 14:07:30",35.02,"2022-05-31 14:56:30",35.62,35.65,"2022-05-31 14:56:30",35.6,"2022-05-31 14:26:30",37.23,37.25,"2022-05-31 14:22:30",37.22,"2022-05-31 14:12:00",37.24,37.26,"2022-05-31 14:04:00",37.22,"2022-05-31 14:57:00",4.005211,0,0.655,68.56,65.2,1,4.3,"2022-05-31 14:46:00",0,"2022-05-31 14:00:30",2.019,85.4,27.48,76,4.7,"2022-05-31 14:46:00",0,"2022-05-31 14:29:00",0.757,2.43
"2022-05-31 16:00:00",5397,65.54,"2022-05-31 16:00:00",11.45,11.61,"2022-05-31 15:20:00",0.017,"2022-05-31 15:08:00",790.7,24.81,26.4,"2022-05-31 16:00:00",24.11,"2022-05-31 15:24:30",95.7,97.9,"2022-05-31 15:05:00",89.9,"2022-05-31 16:00:00",25.05,25.25,"2022-05-31 15:56:30",24.93,"2022-05-31 15:09:30",24.65,24.76,"2022-05-31 15:56:00",24.6,"2022-05-31 15:00:30",24.62,24.75,"2022-05-31 15:43:00",24.47,"2022-05-31 15:51:00",25.24,25.33,"2022-05-31 15:31:30",25.13,"2022-05-31 15:44:30",25.7,25.78,"2022-05-31 15:04:00",25.58,"2022-05-31 15:28:00",25.92,25.99,"2022-05-31 15:02:30",25.8,"2022-05-31 15:21:00",32.18,34.42,"2022-05-31 15:00:30",29.69,"2022-05-31 16:00:00",33,33.05,"2022-05-31 15:00:30",32.92,"2022-05-31 15:58:00",35.03,35.05,"2022-05-31 15:01:00",35.02,"2022-05-31 15:24:00",35.63,35.65,"2022-05-31 15:45:00",35.61,"2022-05-31 15:09:00",37.24,37.27,"2022-05-31 15:30:00",37.22,"2022-05-31 15:06:30",37.21,37.24,"2022-05-31 15:01:00",37.18,"2022-05-31 15:49:30",7.656906,0,0.683,50.82,67.97,201,3.1,"2022-05-31 15:23:30",0,"2022-05-31 15:05:00",2.045,83.5,31.74,26,4.9,"2022-05-31 15:36:30",0,"2022-05-31 15:05:30",1.502,1.757
"2022-05-31 17:00:00",5398,58.26,"2022-05-31 16:40:30",12.07,12.21,"2022-05-31 16:46:00",0.512,"2022-05-31 16:45:00",811,27.02,27.71,"2022-05-31 16:51:00",26.33,"2022-05-31 16:03:30",82.3,89.2,"2022-05-31 16:02:00",78.38,"2022-05-31 16:52:30",25.58,25.97,"2022-05-31 16:59:30",25.19,"2022-05-31 16:00:30",24.83,25.02,"2022-05-31 16:56:30",24.71,"2022-05-31 16:03:30",24.66,24.8,"2022-05-31 16:56:00",24.49,"2022-05-31 16:05:30",25.19,25.29,"2022-05-31 16:21:00",25.13,"2022-05-31 16:02:30",25.64,25.76,"2022-05-31 16:04:00",25.53,"2022-05-31 16:19:00",25.93,25.97,"2022-05-31 16:01:30",25.84,"2022-05-31 16:50:30",27.52,29.67,"2022-05-31 16:00:30",25.44,"2022-05-31 17:00:00",32.87,32.93,"2022-05-31 16:00:30",32.79,"2022-05-31 16:59:00",35.02,35.04,"2022-05-31 16:01:00",34.98,"2022-05-31 16:55:00",35.64,35.66,"2022-05-31 16:43:00",35.61,"2022-05-31 16:02:00",37.25,37.27,"2022-05-31 16:15:30",37.22,"2022-05-31 16:36:30",37.17,37.19,"2022-05-31 16:00:30",37.14,"2022-05-31 16:56:00",11.8268,0,0.861,57.34,75.8,179,3.1,"2022-05-31 16:58:30",0,"2022-05-31 16:01:30",3.199,95.5,25.43,95,6.3,"2022-05-31 16:51:30",0,"2022-05-31 16:35:30",2.406,0.978
"2022-05-31 18:00:00",5399,60.39,"2022-05-31 17:00:30",11.75,11.82,"2022-05-31 17:57:30",0.147,"2022-05-31 17:58:00",860,25.91,27.57,"2022-05-31 17:08:30",24.96,"2022-05-31 17:57:30",86.9,90.5,"2022-05-31 17:39:30",78.64,"2022-05-31 17:10:30",26.05,26.23,"2022-05-31 17:51:00",25.89,"2022-05-31 17:02:00",25.09,25.25,"2022-05-31 17:51:30",24.92,"2022-05-31 17:02:00",24.78,24.9,"2022-05-31 17:38:00",24.62,"2022-05-31 17:02:30",25.19,25.3,"2022-05-31 17:23:30",25.13,"2022-05-31 17:06:00",25.6,25.72,"2022-05-31 17:14:30",25.55,"2022-05-31 17:00:30",25.93,25.96,"2022-05-31 17:02:00",25.86,"2022-05-31 17:01:00",23.79,25.4,"2022-05-31 17:00:30",22.33,"2022-05-31 18:00:00",32.74,32.81,"2022-05-31 17:02:00",32.66,"2022-05-31 17:59:30",34.99,35.02,"2022-05-31 17:12:30",34.97,"2022-05-31 17:48:30",35.66,35.69,"2022-05-31 17:52:30",35.64,"2022-05-31 17:03:00",37.28,37.3,"2022-05-31 17:54:30",37.24,"2022-05-31 17:02:00",37.13,37.16,"2022-05-31 17:03:30",37.1,"2022-05-31 17:54:30",6.171041,0,1.578,24.43,44.3,39,3.9,"2022-05-31 17:38:30",0,"2022-05-31 17:00:30",3.434,53.08,27.76,27,6.3,"2022-05-31 17:24:30",0.5,"2022-05-31 17:07:30",1.187,0.225
"2022-05-31 19:00:00",5400,71.1,"2022-05-31 18:00:30",11.24,9.36,"2022-05-31 18:55:00",0,"2022-05-31 18:06:30",808,24.39,25.04,"2022-05-31 18:00:30",24.05,"2022-05-31 18:52:00",94.4,97,"2022-05-31 18:56:30",89.5,"2022-05-31 18:02:30",26,26.23,"2022-05-31 18:03:30",25.81,"2022-05-31 18:55:30",25.25,25.4,"2022-05-31 18:56:00",25.15,"2022-05-31 18:07:30",24.84,25.02,"2022-05-31 18:56:00",24.74,"2022-05-31 18:15:30",25.22,25.31,"2022-05-31 18:42:30",25.13,"2022-05-31 18:03:30",25.58,25.67,"2022-05-31 18:45:30",25.53,"2022-05-31 18:59:00",25.94,25.96,"2022-05-31 18:03:00",25.84,"2022-05-31 18:45:30",21.52,22.32,"2022-05-31 18:00:30",21.01,"2022-05-31 18:48:00",32.65,32.68,"2022-05-31 18:59:00",32.62,"2022-05-31 18:43:30",35,35.02,"2022-05-31 18:28:30",34.98,"2022-05-31 18:00:30",35.7,35.73,"2022-05-31 18:57:00",35.66,"2022-05-31 18:04:00",37.31,37.35,"2022-05-31 18:57:30",37.28,"2022-05-31 18:01:00",37.1,37.12,"2022-05-31 18:00:30",37.08,"2022-05-31 18:32:00",1.513364,2.6,1.294,42.44,41.72,40,4.3,"2022-05-31 18:10:00",0,"2022-05-31 18:36:00",2.89,54.88,19.77,54,5.4,"2022-05-31 18:10:00",0.9,"2022-05-31 18:52:00",0.124,0
"2022-05-31 20:00:00",5401,80.1,"2022-05-31 19:00:30",11.2,2.466,"2022-05-31 20:00:00",0,"2022-05-31 19:00:30",817,23.9,24.24,"2022-05-31 19:23:30",23.52,"2022-05-31 19:55:30",97.5,98.3,"2022-05-31 19:49:30",96.3,"2022-05-31 19:32:00",25.72,25.85,"2022-05-31 19:03:00",25.61,"2022-05-31 19:41:00",25.37,25.44,"2022-05-31 19:41:30",25.22,"2022-05-31 19:17:30",24.98,25.1,"2022-05-31 19:51:00",24.84,"2022-05-31 19:01:00",25.3,25.38,"2022-05-31 19:41:30",25.15,"2022-05-31 19:02:30",25.58,25.65,"2022-05-31 19:09:30",25.53,"2022-05-31 19:06:30",25.94,25.96,"2022-05-31 19:02:30",25.88,"2022-05-31 19:37:00",22.01,22.23,"2022-05-31 19:22:30",21.6,"2022-05-31 20:00:00",32.71,32.74,"2022-05-31 19:18:30",32.67,"2022-05-31 19:01:00",35.03,35.05,"2022-05-31 19:21:30",35,"2022-05-31 19:04:00",35.74,35.76,"2022-05-31 19:28:00",35.71,"2022-05-31 19:00:30",37.36,37.38,"2022-05-31 19:49:30",37.35,"2022-05-31 19:00:30",37.11,37.13,"2022-05-31 19:04:30",37.09,"2022-05-31 20:00:00",0.5532636,0,0.7,61.57,53.19,62,2.9,"2022-05-31 19:32:00",0,"2022-05-31 19:05:00",1.902,75.76,28.72,81,4.4,"2022-05-31 19:35:00",0.6,"2022-05-31 19:24:30",0.036,0
"2022-05-31 21:00:00",5402,81.8,"2022-05-31 20:00:30",11.17,0.086,"2022-05-31 21:00:00",0,"2022-05-31 20:00:30",884,23.43,23.56,"2022-05-31 20:38:30",23.33,"2022-05-31 20:55:30",98.3,99,"2022-05-31 20:34:30",97.3,"2022-05-31 20:04:00",25.49,25.65,"2022-05-31 20:19:30",25.37,"2022-05-31 20:54:30",25.33,25.44,"2022-05-31 20:14:30",25.18,"2022-05-31 20:54:30",25,25.1,"2022-05-31 20:09:00",24.88,"2022-05-31 20:57:00",25.34,25.39,"2022-05-31 20:53:00",25.31,"2022-05-31 20:04:30",25.59,25.67,"2022-05-31 20:23:00",25.53,"2022-05-31 20:20:00",25.93,25.96,"2022-05-31 20:02:30",25.84,"2022-05-31 20:04:00",21.02,21.6,"2022-05-31 20:00:30",20.41,"2022-05-31 21:00:00",32.69,32.73,"2022-05-31 20:02:00",32.66,"2022-05-31 20:38:00",35.03,35.05,"2022-05-31 20:05:30",35.02,"2022-05-31 20:06:30",35.74,35.76,"2022-05-31 20:41:00",35.74,"2022-05-31 20:01:00",37.37,37.39,"2022-05-31 20:40:00",37.35,"2022-05-31 20:17:30",37.09,37.11,"2022-05-31 20:01:00",37.08,"2022-05-31 20:48:30",0.02487411,0.2,0.3,73.79,53.06,31,1.5,"2022-05-31 20:46:30",0,"2022-05-31 20:00:30",1.274,96.3,26.31,87,2.9,"2022-05-31 20:53:00",0,"2022-05-31 20:12:30",-0.02,0
"2022-05-31 22:00:00",5403,82.5,"2022-05-31 21:21:30",11.15,0.054,"2022-05-31 21:33:00",0,"2022-05-31 21:00:30",868,23.19,23.5,"2022-05-31 21:08:30",23,"2022-05-31 21:46:00",98.7,99.5,"2022-05-31 21:50:00",97.9,"2022-05-31 21:17:30",25.28,25.44,"2022-05-31 21:03:00",25.19,"2022-05-31 21:23:00",25.24,25.31,"2022-05-31 21:08:00",25.19,"2022-05-31 21:04:30",25,25.08,"2022-05-31 21:22:30",24.9,"2022-05-31 21:09:00",25.34,25.39,"2022-05-31 21:20:00",25.34,"2022-05-31 21:01:30",25.61,25.72,"2022-05-31 21:43:00",25.55,"2022-05-31 21:14:30",25.93,25.96,"2022-05-31 21:00:30",25.86,"2022-05-31 21:49:30",19.7,20.41,"2022-05-31 21:00:30",19,"2022-05-31 22:00:00",32.65,32.68,"2022-05-31 21:03:00",32.61,"2022-05-31 21:57:30",35.03,35.05,"2022-05-31 21:31:00",35.02,"2022-05-31 21:11:00",35.77,35.78,"2022-05-31 21:40:00",35.75,"2022-05-31 21:04:30",37.39,37.41,"2022-05-31 21:57:00",37.36,"2022-05-31 21:13:00",37.08,37.1,"2022-05-31 21:02:00",37.06,"2022-05-31 21:30:00",0.0171913,0.2,0.327,68.45,67.6,20,1.6,"2022-05-31 21:13:30",0,"2022-05-31 21:02:00",1.455,92.1,23.15,86,3.1,"2022-05-31 21:00:30",0,"2022-05-31 21:11:30",-0.021,0
"2022-05-31 23:00:00",5404,82.8,"2022-05-31 22:35:00",11.11,0.052,"2022-05-31 22:49:00",0,"2022-05-31 22:00:30",808,23,23.21,"2022-05-31 22:19:00",22.74,"2022-05-31 22:58:30",99,99.6,"2022-05-31 22:20:00",98.4,"2022-05-31 22:31:00",25.08,25.21,"2022-05-31 22:06:00",24.98,"2022-05-31 22:35:30",25.23,25.25,"2022-05-31 22:01:30",25.14,"2022-05-31 22:37:30",25,25.1,"2022-05-31 22:17:30",24.92,"2022-05-31 22:18:30",25.34,25.38,"2022-05-31 22:04:00",25.34,"2022-05-31 22:00:30",25.65,25.78,"2022-05-31 22:49:00",25.55,"2022-05-31 22:17:30",25.92,25.96,"2022-05-31 22:03:00",25.82,"2022-05-31 22:53:00",18.33,18.97,"2022-05-31 22:00:30",17.7,"2022-05-31 22:59:30",30.71,32.62,"2022-05-31 22:03:30",24.43,"2022-05-31 22:59:30",34.94,35.06,"2022-05-31 22:42:30",34.59,"2022-05-31 22:57:30",35.79,35.8,"2022-05-31 22:46:30",35.78,"2022-05-31 22:00:30",37.4,37.42,"2022-05-31 22:29:30",37.38,"2022-05-31 22:07:00",37.07,37.08,"2022-05-31 22:03:00",37.04,"2022-05-31 22:59:00",0.02230628,0,0.188,186.3,61.44,283,1,"2022-05-31 22:46:30",0,"2022-05-31 22:00:30",1.269,110.5,24.75,130,3.6,"2022-05-31 23:00:00",0.3,"2022-05-31 22:08:00",-0.021,0
"2022-06-01 00:00:00",5405,83.1,"2022-05-31 23:41:00",11.13,0.052,"2022-05-31 23:02:30",0,"2022-05-31 23:00:30",855,22.65,22.8,"2022-05-31 23:04:00",22.48,"2022-05-31 23:51:00",99.2,99.8,"2022-05-31 23:20:00",98.6,"2022-05-31 23:01:00",24.89,25.05,"2022-05-31 23:05:00",24.78,"2022-05-31 23:42:00",25.13,25.25,"2022-05-31 23:01:00",24.98,"2022-06-01 00:00:00",25,25.12,"2022-05-31 23:31:30",24.9,"2022-05-31 23:01:30",25.34,25.38,"2022-05-31 23:15:30",25.34,"2022-05-31 23:01:00",25.68,25.78,"2022-05-31 23:27:30",25.57,"2022-05-31 23:05:00",25.93,25.96,"2022-05-31 23:02:00",25.86,"2022-05-31 23:01:30",17.14,17.69,"2022-05-31 23:00:30",16.57,"2022-06-01 00:00:00",24,24.43,"2022-05-31 23:00:30",23.55,"2022-05-31 23:59:30",34.41,34.61,"2022-05-31 23:00:30",34.19,"2022-05-31 23:58:00",35.81,35.82,"2022-05-31 23:41:30",35.8,"2022-05-31 23:00:30",37.41,37.44,"2022-05-31 23:46:30",37.39,"2022-05-31 23:00:30",37.05,37.07,"2022-05-31 23:01:30",37.03,"2022-05-31 23:44:00",0.02357893,0,0.217,215.4,60.63,52,1.3,"2022-05-31 23:40:30",0,"2022-05-31 23:01:00",1.279,120.7,25.3,176,3.7,"2022-05-31 23:32:00",0,"2022-05-31 23:13:00",-0.021,0
"2022-06-01 01:00:00",5406,83.1,"2022-06-01 00:19:30",11.12,0.052,"2022-06-01 00:49:00",0,"2022-06-01 00:00:30",845,22.48,22.66,"2022-06-01 00:03:00",22.35,"2022-06-01 00:42:30",99.3,100,"2022-06-01 00:49:30",98.7,"2022-06-01 00:18:30",24.73,24.86,"2022-06-01 00:05:00",24.57,"2022-06-01 00:50:30",25.02,25.12,"2022-06-01 00:05:00",24.93,"2022-06-01 00:36:00",24.99,25.08,"2022-06-01 00:06:30",24.87,"2022-06-01 00:37:30",25.35,25.39,"2022-06-01 00:52:30",25.34,"2022-06-01 00:00:30",25.71,25.78,"2022-06-01 00:17:30",25.59,"2022-06-01 00:07:30",25.93,25.97,"2022-06-01 00:54:00",25.86,"2022-06-01 00:11:30",16.08,16.57,"2022-06-01 00:00:30",15.65,"2022-06-01 01:00:00",22.69,23.55,"2022-06-01 00:00:30",21.72,"2022-06-01 01:00:00",34.09,34.2,"2022-06-01 00:00:30",33.99,"2022-06-01 00:57:00",35.83,35.84,"2022-06-01 00:47:00",35.82,"2022-06-01 00:00:30",37.42,37.45,"2022-06-01 00:08:00",37.4,"2022-06-01 00:15:00",37.03,37.05,"2022-06-01 00:12:30",37.01,"2022-06-01 00:58:30",0.02668971,0,0.29,176.2,82.7,74,1.1,"2022-06-01 00:20:00",0,"2022-06-01 00:03:00",1.033,111.9,36.26,88,2.8,"2022-06-01 00:29:00",0,"2022-06-01 00:05:30",-0.02,0
"2022-06-01 02:00:00",5407,82.8,"2022-06-01 01:57:00",11.1,0.053,"2022-06-01 01:00:30",0,"2022-06-01 01:00:30",843,22.52,22.68,"2022-06-01 01:22:30",22.41,"2022-06-01 01:03:30",99.6,100,"2022-06-01 01:04:30",99,"2022-06-01 01:01:30",24.6,24.67,"2022-06-01 01:53:00",24.56,"2022-06-01 01:19:30",24.96,25.05,"2022-06-01 01:01:30",24.8,"2022-06-01 01:53:30",24.97,25.1,"2022-06-01 01:53:00",24.83,"2022-06-01 01:35:30",25.34,25.39,"2022-06-01 01:05:30",25.34,"2022-06-01 01:01:30",25.72,25.78,"2022-06-01 01:06:30",25.62,"2022-06-01 01:20:30",25.92,25.96,"2022-06-01 01:00:30",25.8,"2022-06-01 01:31:30",15.24,15.64,"2022-06-01 01:00:30",14.87,"2022-06-01 02:00:00",20.6,21.7,"2022-06-01 01:00:30",19.48,"2022-06-01 02:00:00",33.61,34,"2022-06-01 01:00:30",33.39,"2022-06-01 01:58:00",35.85,35.87,"2022-06-01 01:55:30",35.84,"2022-06-01 01:00:30",37.43,37.46,"2022-06-01 01:41:30",37.41,"2022-06-01 01:03:00",37.01,37.03,"2022-06-01 01:17:30",37,"2022-06-01 01:31:30",0.03454038,0,0.322,57.59,37.46,111,1.1,"2022-06-01 01:19:30",0,"2022-06-01 01:00:30",1.313,73.68,23.71,149,3,"2022-06-01 01:23:30",0.3,"2022-06-01 02:00:00",-0.019,0
"2022-06-01 03:00:00",5408,82.2,"2022-06-01 02:47:30",11.07,0.053,"2022-06-01 02:57:30",0,"2022-06-01 02:00:30",837,22.44,22.69,"2022-06-01 02:34:00",22.15,"2022-06-01 02:57:00",99.7,100,"2022-06-01 02:04:30",99,"2022-06-01 02:49:00",24.59,24.71,"2022-06-01 02:51:30",24.49,"2022-06-01 02:39:30",24.83,24.89,"2022-06-01 02:03:00",24.74,"2022-06-01 02:16:30",24.98,25.1,"2022-06-01 02:02:30",24.83,"2022-06-01 02:54:00",25.34,25.41,"2022-06-01 02:15:30",25.34,"2022-06-01 02:00:30",25.74,25.78,"2022-06-01 02:10:00",25.65,"2022-06-01 02:06:30",25.92,25.96,"2022-06-01 02:07:30",25.84,"2022-06-01 02:14:00",14.7,14.87,"2022-06-01 02:01:00",14.56,"2022-06-01 02:29:00",18.46,19.48,"2022-06-01 02:00:30",17.88,"2022-06-01 02:59:30",32.91,33.38,"2022-06-01 02:00:30",32.51,"2022-06-01 02:51:00",35.88,35.9,"2022-06-01 02:58:30",35.86,"2022-06-01 02:02:00",37.45,37.48,"2022-06-01 02:59:00",37.44,"2022-06-01 02:01:00",37,37.01,"2022-06-01 02:00:30",36.99,"2022-06-01 02:20:00",0.03558318,1,0.347,171.1,66.42,220,1.2,"2022-06-01 02:41:30",0,"2022-06-01 02:01:30",1.292,118.5,33.54,160,3,"2022-06-01 02:41:30",0,"2022-06-01 02:06:00",-0.019,0
"2022-06-01 04:00:00",5409,82.3,"2022-06-01 03:01:30",11.06,0.052,"2022-06-01 03:50:00",0,"2022-06-01 03:00:30",834,22.17,22.31,"2022-06-01 03:34:00",22.09,"2022-06-01 03:17:00",99.7,100,"2022-06-01 03:04:30",99.1,"2022-06-01 03:48:00",24.45,24.6,"2022-06-01 03:12:30",24.36,"2022-06-01 03:31:00",24.82,24.84,"2022-06-01 03:00:30",24.71,"2022-06-01 03:58:30",24.92,25.06,"2022-06-01 03:08:00",24.79,"2022-06-01 03:47:30",25.35,25.39,"2022-06-01 03:17:00",25.34,"2022-06-01 03:00:30",25.74,25.78,"2022-06-01 03:03:00",25.63,"2022-06-01 03:12:00",25.93,25.96,"2022-06-01 03:02:00",25.84,"2022-06-01 03:40:00",14.56,14.71,"2022-06-01 03:01:00",14.39,"2022-06-01 03:59:30",17.64,17.88,"2022-06-01 03:00:30",17.24,"2022-06-01 04:00:00",32.48,32.55,"2022-06-01 03:12:30",32.35,"2022-06-01 03:58:30",35.92,35.94,"2022-06-01 03:52:30",35.9,"2022-06-01 03:02:30",37.48,37.51,"2022-06-01 03:57:30",37.46,"2022-06-01 03:00:30",36.99,37.01,"2022-06-01 03:01:00",36.98,"2022-06-01 03:30:00",0.03371761,0,NAN,194.7,44.72,91,NAN,"2022-06-01 03:46:00",NAN,"2022-06-01 03:46:00",1.938,141,22.65,113,4.6,"2022-06-01 03:32:00",0,"2022-06-01 03:14:00",NAN,0
"2022-06-01 05:00:00",5410,82.7,"2022-06-01 04:01:30",11.06,0.052,"2022-06-01 04:10:30",0,"2022-06-01 04:00:30",861,22.06,22.21,"2022-06-01 04:04:00",21.89,"2022-06-01 04:57:30",99.7,100,"2022-06-01 04:04:30",99,"2022-06-01 04:02:00",24.36,24.46,"2022-06-01 04:00:30",24.18,"2022-06-01 04:52:30",24.74,24.84,"2022-06-01 04:02:30",24.6,"2022-06-01 05:00:00",24.85,24.98,"2022-06-01 04:22:00",24.71,"2022-06-01 04:40:00",25.34,25.39,"2022-06-01 04:18:00",25.32,"2022-06-01 04:42:30",25.74,25.78,"2022-06-01 04:05:30",25.65,"2022-06-01 04:37:00",25.93,25.97,"2022-06-01 04:30:30",25.82,"2022-06-01 04:02:30",14.19,14.39,"2022-06-01 04:00:30",13.98,"2022-06-01 04:59:30",16.6,17.24,"2022-06-01 04:00:30",15.94,"2022-06-01 05:00:00",32.02,32.35,"2022-06-01 04:02:00",31.52,"2022-06-01 05:00:00",35.95,35.96,"2022-06-01 04:46:30",35.93,"2022-06-01 04:04:00",37.51,37.53,"2022-06-01 04:46:30",37.49,"2022-06-01 04:03:00",36.98,37,"2022-06-01 04:03:00",36.97,"2022-06-01 04:35:30",0.03818534,0,NAN,199.1,66.93,50,NAN,"2022-06-01 04:46:00",NAN,"2022-06-01 04:46:00",1.323,130.3,21.75,99,3.1,"2022-06-01 04:11:30",0,"2022-06-01 04:03:30",NAN,0
"2022-06-01 06:00:00",5411,82.9,"2022-06-01 05:59:30",11.07,0.052,"2022-06-01 05:59:00",0,"2022-06-01 05:00:30",857,21.83,21.96,"2022-06-01 05:43:00",21.75,"2022-06-01 05:17:30",99.8,100,"2022-06-01 05:04:30",99.2,"2022-06-01 05:01:30",24.19,24.3,"2022-06-01 05:35:30",24.13,"2022-06-01 05:56:00",24.63,24.74,"2022-06-01 05:06:30",24.58,"2022-06-01 05:31:30",24.81,24.9,"2022-06-01 05:28:30",24.7,"2022-06-01 05:02:00",25.34,25.39,"2022-06-01 05:27:00",25.32,"2022-06-01 05:06:30",25.73,25.8,"2022-06-01 05:04:00",25.62,"2022-06-01 05:21:00",25.93,25.97,"2022-06-01 05:18:30",25.86,"2022-06-01 05:52:30",13.78,13.99,"2022-06-01 05:00:30",13.6,"2022-06-01 05:58:30",15.28,15.94,"2022-06-01 05:00:30",14.63,"2022-06-01 06:00:00",31.08,31.54,"2022-06-01 05:01:00",30.22,"2022-06-01 06:00:00",35.97,35.99,"2022-06-01 05:56:00",35.96,"2022-06-01 05:00:30",37.53,37.56,"2022-06-01 05:50:30",37.5,"2022-06-01 05:05:00",36.97,36.99,"2022-06-01 05:08:30",36.95,"2022-06-01 05:43:30",0.03751293,0,NAN,239.5,92.2,NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",1.322,131.5,28.05,155,2.8,"2022-06-01 05:43:30",0,"2022-06-01 05:06:00",NAN,0
"2022-06-01 07:00:00",5412,82.8,"2022-06-01 06:09:30",11.06,0.052,"2022-06-01 06:39:00",0,"2022-06-01 06:00:30",798.9,21.37,21.76,"2022-06-01 06:03:00",21.16,"2022-06-01 06:29:30",99.3,100,"2022-06-01 06:04:30",98.3,"2022-06-01 07:00:00",24.07,24.23,"2022-06-01 06:14:30",23.95,"2022-06-01 06:40:30",24.61,24.64,"2022-06-01 06:00:30",24.48,"2022-06-01 06:56:30",24.8,24.91,"2022-06-01 06:31:30",24.67,"2022-06-01 06:50:00",25.34,25.38,"2022-06-01 06:09:30",25.29,"2022-06-01 06:30:30",25.71,25.78,"2022-06-01 06:01:30",25.62,"2022-06-01 06:49:00",25.92,25.96,"2022-06-01 06:03:30",25.84,"2022-06-01 06:49:00",13.43,13.59,"2022-06-01 06:00:30",13.26,"2022-06-01 06:57:00",14.01,14.61,"2022-06-01 06:00:30",13.44,"2022-06-01 06:59:30",29.68,30.21,"2022-06-01 06:00:30",29.13,"2022-06-01 07:00:00",35.99,36,"2022-06-01 06:49:30",35.98,"2022-06-01 06:01:30",37.56,37.59,"2022-06-01 06:58:30",37.53,"2022-06-01 06:01:30",36.96,36.97,"2022-06-01 06:00:30",36.94,"2022-06-01 06:53:00",0.02336061,0,NAN,0,0,NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",1.821,146.4,25.17,162,5.1,"2022-06-01 07:00:00",0.4,"2022-06-01 06:12:00",NAN,0.278
"2022-06-01 08:00:00",5413,83,"2022-06-01 07:11:00",11.02,0.054,"2022-06-01 07:33:30",0,"2022-06-01 07:00:30",797.4,20.98,21.24,"2022-06-01 07:00:30",20.84,"2022-06-01 07:38:00",98.4,99.5,"2022-06-01 07:50:30",97.5,"2022-06-01 07:16:00",23.98,24.05,"2022-06-01 07:16:00",23.94,"2022-06-01 07:56:30",24.45,24.58,"2022-06-01 07:00:30",24.38,"2022-06-01 07:32:30",24.75,24.91,"2022-06-01 07:08:00",24.61,"2022-06-01 07:59:00",25.33,25.39,"2022-06-01 07:29:30",25.21,"2022-06-01 07:57:00",25.69,25.78,"2022-06-01 07:06:00",25.57,"2022-06-01 08:00:00",25.91,25.97,"2022-06-01 07:01:30",25.8,"2022-06-01 07:25:30",13.3,13.38,"2022-06-01 07:44:00",13.2,"2022-06-01 07:10:00",13.05,13.43,"2022-06-01 07:00:30",12.81,"2022-06-01 08:00:00",28.19,29.13,"2022-06-01 07:00:30",27.56,"2022-06-01 08:00:00",36.01,36.03,"2022-06-01 07:56:00",36,"2022-06-01 07:00:30",37.59,37.62,"2022-06-01 07:49:30",37.56,"2022-06-01 07:00:30",36.95,36.97,"2022-06-01 07:00:30",36.94,"2022-06-01 07:10:00",0.01848608,0.8,NAN,0,0,NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",1.453,95.8,32.28,62,5.6,"2022-06-01 07:02:00",0,"2022-06-01 07:06:30",NAN,1.055
"2022-06-01 09:00:00",5414,83.2,"2022-06-01 08:59:00",11.02,0.073,"2022-06-01 08:00:30",0,"2022-06-01 08:00:30",798.8,21.05,21.19,"2022-06-01 08:38:30",20.97,"2022-06-01 08:03:30",99.3,100,"2022-06-01 08:35:00",98.5,"2022-06-01 08:01:30",23.92,24.05,"2022-06-01 08:09:00",23.81,"2022-06-01 08:39:30",24.42,24.46,"2022-06-01 08:14:30",24.35,"2022-06-01 08:10:00",24.64,24.77,"2022-06-01 08:14:00",24.53,"2022-06-01 08:07:30",25.3,25.36,"2022-06-01 08:02:00",25.21,"2022-06-01 08:31:30",25.64,25.72,"2022-06-01 08:03:30",25.57,"2022-06-01 08:13:00",25.93,25.97,"2022-06-01 08:03:00",25.84,"2022-06-01 08:04:00",13.26,13.35,"2022-06-01 08:01:00",13.16,"2022-06-01 08:59:30",12.58,12.8,"2022-06-01 08:00:30",12.34,"2022-06-01 08:59:30",27.16,27.58,"2022-06-01 08:00:30",26.69,"2022-06-01 09:00:00",36.02,36.04,"2022-06-01 08:12:30",35.93,"2022-06-01 08:57:00",37.62,37.65,"2022-06-01 08:52:00",37.59,"2022-06-01 08:03:00",36.94,36.96,"2022-06-01 08:19:30",36.93,"2022-06-01 08:12:30",0.1002953,0.4,NAN,0,0,NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",2.073,86.7,21.21,65,70,"2022-06-01 08:01:00",0,"2022-06-01 08:19:30",NAN,1.839
"2022-06-01 10:00:00",5415,82.8,"2022-06-01 10:00:00",11.03,5.682,"2022-06-01 09:02:00",0,"2022-06-01 09:00:30",798.4,21.11,21.4,"2022-06-01 09:59:00",21.03,"2022-06-01 09:13:30",99.6,100,"2022-06-01 09:04:30",99,"2022-06-01 09:02:30",23.88,24.02,"2022-06-01 09:19:00",23.77,"2022-06-01 09:41:00",24.41,24.43,"2022-06-01 09:00:30",24.26,"2022-06-01 09:53:30",24.61,24.75,"2022-06-01 09:13:00",24.48,"2022-06-01 09:26:30",25.23,25.36,"2022-06-01 09:08:00",25.13,"2022-06-01 09:53:00",25.62,25.72,"2022-06-01 09:31:00",25.55,"2022-06-01 09:42:00",25.93,25.96,"2022-06-01 09:13:30",25.84,"2022-06-01 09:44:00",13.13,13.18,"2022-06-01 09:00:30",13.07,"2022-06-01 09:58:30",12.13,12.34,"2022-06-01 09:00:30",11.93,"2022-06-01 09:59:00",26.12,26.69,"2022-06-01 09:00:30",25.56,"2022-06-01 09:59:30",35.93,35.96,"2022-06-01 09:28:30",35.86,"2022-06-01 09:49:30",37.65,37.68,"2022-06-01 09:54:00",37.62,"2022-06-01 09:25:00",36.94,36.95,"2022-06-01 09:05:30",36.92,"2022-06-01 09:44:00",0.8637396,0.2,NAN,70.07,92,59,NAN,"2022-06-01 09:46:00",NAN,"2022-06-01 09:46:00",1.231,78.75,25.26,101,2.6,"2022-06-01 09:48:00",0,"2022-06-01 09:12:00",NAN,2.501
"2022-06-01 11:00:00",5416,79.54,"2022-06-01 10:59:30",11.08,11.17,"2022-06-01 10:01:30",0.001,"2022-06-01 10:34:30",796.5,21.61,21.99,"2022-06-01 10:49:00",21.25,"2022-06-01 10:15:30",99.4,100,"2022-06-01 10:04:30",98.6,"2022-06-01 10:59:30",24.01,24.19,"2022-06-01 10:57:00",23.86,"2022-06-01 10:04:00",24.35,24.43,"2022-06-01 10:01:00",24.25,"2022-06-01 10:28:30",24.61,24.73,"2022-06-01 10:45:30",24.51,"2022-06-01 10:03:00",25.17,25.26,"2022-06-01 10:01:30",25.13,"2022-06-01 10:05:30",25.58,25.65,"2022-06-01 10:20:00",25.53,"2022-06-01 10:57:00",25.92,25.96,"2022-06-01 10:05:30",25.84,"2022-06-01 10:04:30",13.04,13.1,"2022-06-01 10:02:00",12.97,"2022-06-01 10:59:00",11.75,11.92,"2022-06-01 10:00:30",11.57,"2022-06-01 11:00:00",25.03,25.54,"2022-06-01 10:00:30",24.48,"2022-06-01 11:00:00",35.84,35.88,"2022-06-01 10:02:00",35.78,"2022-06-01 10:55:30",37.68,37.7,"2022-06-01 10:50:00",37.65,"2022-06-01 10:01:00",36.94,36.95,"2022-06-01 10:15:30",36.92,"2022-06-01 10:05:00",2.804547,0,0.459,59.22,54.9,125,1.7,"2022-06-01 10:57:00",0,"2022-06-01 10:01:00",1.746,97.2,26.16,118,3.7,"2022-06-01 10:26:30",0,"2022-06-01 10:49:00",0.501,2.97
"2022-06-01 12:00:00",5417,72.61,"2022-06-01 12:00:00",11.28,11.43,"2022-06-01 11:04:00",0.001,"2022-06-01 11:06:00",796.5,22.23,22.94,"2022-06-01 12:00:00",21.76,"2022-06-01 11:11:30",97,99.2,"2022-06-01 11:05:30",93.7,"2022-06-01 11:59:00",24.26,24.48,"2022-06-01 11:51:00",24.1,"2022-06-01 11:02:30",24.39,24.43,"2022-06-01 11:25:00",24.28,"2022-06-01 11:06:30",24.6,24.7,"2022-06-01 11:15:30",24.48,"2022-06-01 11:45:00",25.14,25.18,"2022-06-01 11:04:30",25.13,"2022-06-01 11:00:30",25.57,25.62,"2022-06-01 11:26:30",25.53,"2022-06-01 11:06:30",25.93,25.96,"2022-06-01 11:01:30",25.84,"2022-06-01 11:50:00",12.86,12.97,"2022-06-01 11:00:30",12.76,"2022-06-01 11:58:00",11.36,11.57,"2022-06-01 11:00:30",11.15,"2022-06-01 12:00:00",23.86,24.47,"2022-06-01 11:00:30",23.22,"2022-06-01 12:00:00",35.53,35.78,"2022-06-01 11:00:30",35.43,"2022-06-01 11:57:00",37.7,37.72,"2022-06-01 11:47:00",37.68,"2022-06-01 11:02:30",36.93,36.95,"2022-06-01 11:19:30",36.91,"2022-06-01 11:40:00",5.16637,0,0.501,237.9,82.8,214,2.1,"2022-06-01 11:28:30",0,"2022-06-01 11:00:30",2.007,124.7,29.59,118,5.4,"2022-06-01 11:11:00",0,"2022-06-01 11:20:30",0.963,3.209
"2022-06-01 13:00:00",5418,62.15,"2022-06-01 13:00:00",11.72,11.86,"2022-06-01 12:01:00",0.656,"2022-06-01 12:37:00",807,24.28,25.82,"2022-06-01 12:57:00",22.88,"2022-06-01 12:01:30",86.3,93.8,"2022-06-01 12:04:30",75.44,"2022-06-01 12:59:00",24.63,24.92,"2022-06-01 12:58:00",24.36,"2022-06-01 12:00:30",24.43,24.46,"2022-06-01 12:55:00",24.39,"2022-06-01 12:11:30",24.59,24.69,"2022-06-01 12:03:00",24.46,"2022-06-01 12:46:00",25.14,25.19,"2022-06-01 12:49:00",25.11,"2022-06-01 12:00:30",25.56,25.59,"2022-06-01 12:07:00",25.51,"2022-06-01 12:02:30",25.92,25.96,"2022-06-01 12:02:30",25.84,"2022-06-01 12:20:30",12.65,12.76,"2022-06-01 12:00:30",12.55,"2022-06-01 12:59:30",10.97,11.15,"2022-06-01 12:00:30",10.78,"2022-06-01 13:00:00",22.46,23.19,"2022-06-01 12:00:30",21.64,"2022-06-01 13:00:00",35.16,35.43,"2022-06-01 12:00:30",34.75,"2022-06-01 13:00:00",37.71,37.72,"2022-06-01 12:46:30",37.69,"2022-06-01 12:06:00",36.91,36.93,"2022-06-01 12:03:30",36.9,"2022-06-01 12:48:30",8.306028,0,0.557,182.4,78.91,241,2.7,"2022-06-01 12:59:00",0,"2022-06-01 12:05:00",2.049,120.3,29.06,161,5,"2022-06-01 12:31:30",0,"2022-06-01 12:13:30",1.627,3.198
"2022-06-01 14:00:00",5419,51.28,"2022-06-01 13:48:30",12.53,12.89,"2022-06-01 13:48:30",0.487,"2022-06-01 13:55:30",811,26.99,27.84,"2022-06-01 13:52:00",25.55,"2022-06-01 13:01:30",74.27,78.95,"2022-06-01 13:09:30",70.86,"2022-06-01 13:56:00",25.29,25.79,"2022-06-01 13:58:00",24.85,"2022-06-01 13:00:30",24.57,24.69,"2022-06-01 13:58:30",24.41,"2022-06-01 13:01:00",24.61,24.71,"2022-06-01 13:26:30",24.47,"2022-06-01 13:06:30",25.14,25.19,"2022-06-01 13:51:30",25.11,"2022-06-01 13:26:00",25.56,25.61,"2022-06-01 13:20:30",25.53,"2022-06-01 13:01:00",25.94,25.96,"2022-06-01 13:02:00",25.86,"2022-06-01 13:26:00",12.43,12.56,"2022-06-01 13:00:30",12.32,"2022-06-01 14:00:00",10.58,10.78,"2022-06-01 13:00:30",10.39,"2022-06-01 14:00:00",20.79,21.64,"2022-06-01 13:00:30",20.02,"2022-06-01 14:00:00",34.06,34.75,"2022-06-01 13:00:30",33.42,"2022-06-01 13:59:30",37.71,37.72,"2022-06-01 13:16:00",37.7,"2022-06-01 13:02:30",36.89,36.91,"2022-06-01 13:00:30",36.88,"2022-06-01 13:48:00",14.88364,0,1.088,193.4,55.12,301,3.3,"2022-06-01 13:43:30",0,"2022-06-01 13:04:30",2.411,147.4,36.13,118,5,"2022-06-01 13:32:00",0,"2022-06-01 13:57:00",3.01,2.935
"2022-06-01 15:00:00",5420,52.04,"2022-06-01 14:00:30",12.53,12.7,"2022-06-01 14:58:00",0.394,"2022-06-01 14:58:30",818,27.55,28.2,"2022-06-01 14:48:00",26.66,"2022-06-01 14:14:00",72.53,77.36,"2022-06-01 14:21:30",68.4,"2022-06-01 14:49:00",26.16,26.68,"2022-06-01 14:59:00",25.74,"2022-06-01 14:01:30",24.88,25.05,"2022-06-01 14:48:30",24.62,"2022-06-01 14:02:00",24.6,24.71,"2022-06-01 14:46:00",24.51,"2022-06-01 14:08:00",25.15,25.21,"2022-06-01 14:53:30",25.11,"2022-06-01 14:10:30",25.56,25.57,"2022-06-01 14:01:00",25.51,"2022-06-01 14:00:30",25.94,25.96,"2022-06-01 14:00:30",25.88,"2022-06-01 14:22:00",12.19,12.32,"2022-06-01 14:00:30",12.07,"2022-06-01 14:59:30",10.2,10.39,"2022-06-01 14:00:30",10.02,"2022-06-01 15:00:00",19.19,20,"2022-06-01 14:00:30",18.38,"2022-06-01 15:00:00",32.48,33.42,"2022-06-01 14:00:30",31.14,"2022-06-01 15:00:00",37.71,37.72,"2022-06-01 14:01:00",37.7,"2022-06-01 14:37:00",36.87,36.89,"2022-06-01 14:02:00",36.86,"2022-06-01 14:53:30",13.32292,0,1.031,31.51,83.1,121,3.8,"2022-06-01 14:09:00",0,"2022-06-01 14:03:00",3.235,113.5,30.23,128,7.4,"2022-06-01 14:22:30",0.4,"2022-06-01 14:52:00",2.72,2.444
"2022-06-01 16:00:00",5421,56.09,"2022-06-01 15:00:30",12.52,12.84,"2022-06-01 15:58:30",0.345,"2022-06-01 15:59:30",817,27.8,28.93,"2022-06-01 15:33:00",26.27,"2022-06-01 16:00:00",72.27,79.35,"2022-06-01 16:00:00",67.93,"2022-06-01 15:31:30",26.74,26.85,"2022-06-01 15:37:00",26.62,"2022-06-01 15:01:30",25.22,25.46,"2022-06-01 15:58:00",25.03,"2022-06-01 15:09:00",24.71,24.89,"2022-06-01 15:56:30",24.54,"2022-06-01 15:03:00",25.15,25.21,"2022-06-01 15:02:00",25.11,"2022-06-01 15:03:00",25.56,25.59,"2022-06-01 15:11:30",25.53,"2022-06-01 15:10:00",25.93,25.96,"2022-06-01 15:01:30",25.82,"2022-06-01 15:57:00",11.95,12.07,"2022-06-01 15:00:30",11.84,"2022-06-01 15:59:30",9.85,10.02,"2022-06-01 15:00:30",9.68,"2022-06-01 15:59:30",17.63,18.37,"2022-06-01 15:00:30",16.94,"2022-06-01 15:59:30",29.56,31.14,"2022-06-01 15:01:00",28.47,"2022-06-01 16:00:00",37.7,37.71,"2022-06-01 15:23:30",37.68,"2022-06-01 15:21:00",36.85,36.88,"2022-06-01 15:08:30",36.83,"2022-06-01 15:37:00",10.55685,0,0.936,199.2,78.17,147,2.9,"2022-06-01 15:39:30",0,"2022-06-01 15:07:30",2.688,126.5,36.06,172,6,"2022-06-01 15:38:30",0.5,"2022-06-01 15:04:00",2.163,1.77
"2022-06-01 17:00:00",5422,63.01,"2022-06-01 16:00:30",12.37,12.81,"2022-06-01 16:46:00",0.208,"2022-06-01 16:40:30",801,26.98,28.36,"2022-06-01 16:57:00",26.01,"2022-06-01 16:05:30",75.11,79.42,"2022-06-01 16:19:30",66.1,"2022-06-01 17:00:00",26.77,26.85,"2022-06-01 16:00:30",26.64,"2022-06-01 16:33:00",25.52,25.66,"2022-06-01 16:43:30",25.35,"2022-06-01 16:01:00",24.86,25.03,"2022-06-01 16:56:00",24.72,"2022-06-01 16:15:30",25.15,25.2,"2022-06-01 16:18:00",25.11,"2022-06-01 16:23:30",25.57,25.59,"2022-06-01 16:08:00",25.53,"2022-06-01 16:29:30",25.93,25.96,"2022-06-01 16:07:00",25.84,"2022-06-01 16:37:30",11.74,11.84,"2022-06-01 16:00:30",11.62,"2022-06-01 17:00:00",9.54,9.68,"2022-06-01 16:00:30",9.4,"2022-06-01 16:59:00",16.38,16.93,"2022-06-01 16:00:30",15.88,"2022-06-01 17:00:00",27.47,28.46,"2022-06-01 16:00:30",26.49,"2022-06-01 17:00:00",37.69,37.7,"2022-06-01 16:01:00",37.68,"2022-06-01 16:37:00",36.83,36.85,"2022-06-01 16:01:30",36.81,"2022-06-01 16:36:30",8.93133,0,0.848,154.3,81.1,186,2.7,"2022-06-01 16:13:00",0,"2022-06-01 16:03:00",2.882,121.8,29.94,111,6.7,"2022-06-01 16:56:00",0.3,"2022-06-01 16:46:00",1.808,0.986
"2022-06-01 18:00:00",5423,66.24,"2022-06-01 17:35:00",12.12,12.22,"2022-06-01 17:34:00",0.209,"2022-06-01 17:15:30",813,28.55,29.15,"2022-06-01 17:13:30",28.16,"2022-06-01 17:22:30",67.08,69.63,"2022-06-01 17:40:00",64.28,"2022-06-01 17:04:00",26.84,26.91,"2022-06-01 17:58:30",26.7,"2022-06-01 17:00:30",25.65,25.82,"2022-06-01 17:59:30",25.54,"2022-06-01 17:31:00",25,25.12,"2022-06-01 17:28:00",24.9,"2022-06-01 17:54:00",25.22,25.38,"2022-06-01 17:58:00",25.13,"2022-06-01 17:00:30",25.56,25.59,"2022-06-01 17:07:00",25.51,"2022-06-01 17:38:30",25.93,25.98,"2022-06-01 17:32:30",25.86,"2022-06-01 17:28:00",11.53,11.64,"2022-06-01 17:00:30",11.44,"2022-06-01 18:00:00",9.28,9.4,"2022-06-01 17:00:30",9.15,"2022-06-01 17:59:30",15.43,15.87,"2022-06-01 17:00:30",14.99,"2022-06-01 18:00:00",25.48,26.47,"2022-06-01 17:00:30",24.42,"2022-06-01 18:00:00",37.69,37.69,"2022-06-01 17:00:30",37.68,"2022-06-01 17:29:00",36.81,36.83,"2022-06-01 17:00:30",36.79,"2022-06-01 17:38:30",9.94451,0,0.829,136.6,90,74,3.5,"2022-06-01 17:15:30",0,"2022-06-01 17:12:00",2.78,115.3,24.95,122,6.6,"2022-06-01 17:40:30",0,"2022-06-01 17:28:00",2.064,0.227
"2022-06-01 19:00:00",5424,67.64,"2022-06-01 18:28:00",11.6,11.66,"2022-06-01 18:35:00",0.001,"2022-06-01 18:33:00",807,28.53,29.4,"2022-06-01 18:20:30",27.77,"2022-06-01 18:52:00",67.03,71.65,"2022-06-01 18:39:30",63.43,"2022-06-01 18:24:00",26.86,26.98,"2022-06-01 18:09:30",26.83,"2022-06-01 18:55:30",25.8,25.89,"2022-06-01 18:56:00",25.69,"2022-06-01 18:04:00",25.1,25.28,"2022-06-01 18:48:00",24.92,"2022-06-01 18:02:00",25.34,25.38,"2022-06-01 18:26:00",25.28,"2022-06-01 18:06:30",25.56,25.59,"2022-06-01 18:19:00",25.53,"2022-06-01 18:42:30",25.93,25.96,"2022-06-01 18:03:30",25.86,"2022-06-01 18:06:00",11.34,11.44,"2022-06-01 18:01:00",11.24,"2022-06-01 19:00:00",9.05,9.16,"2022-06-01 18:00:30",8.95,"2022-06-01 18:57:30",14.61,15,"2022-06-01 18:00:30",14.26,"2022-06-01 19:00:00",23.35,24.41,"2022-06-01 18:00:30",22.33,"2022-06-01 19:00:00",37.48,37.68,"2022-06-01 18:00:30",37.4,"2022-06-01 18:56:30",36.79,36.81,"2022-06-01 18:15:00",36.77,"2022-06-01 18:46:00",5.662056,0,0.64,234.9,92.4,223,2.7,"2022-06-01 18:46:00",0,"2022-06-01 18:00:30",2.466,114.4,29.32,128,7,"2022-06-01 18:31:30",0.3,"2022-06-01 18:19:00",0.608,0
"2022-06-01 20:00:00",5425,72,"2022-06-01 19:04:30",11.25,5.8,"2022-06-01 20:00:00",0,"2022-06-01 19:22:30",833,26.82,28.04,"2022-06-01 19:00:30",25.03,"2022-06-01 19:59:30",72.3,79.61,"2022-06-01 20:00:00",67.28,"2022-06-01 19:03:30",26.57,26.85,"2022-06-01 19:00:30",26.23,"2022-06-01 20:00:00",25.86,25.96,"2022-06-01 19:39:00",25.74,"2022-06-01 19:43:30",25.19,25.34,"2022-06-01 19:48:00",25.08,"2022-06-01 19:07:30",25.34,25.39,"2022-06-01 19:02:00",25.34,"2022-06-01 19:00:30",25.57,25.59,"2022-06-01 19:01:00",25.53,"2022-06-01 19:00:30",25.93,25.96,"2022-06-01 19:01:30",25.82,"2022-06-01 19:15:00",11.16,11.24,"2022-06-01 19:00:30",11.09,"2022-06-01 19:58:30",8.85,8.95,"2022-06-01 19:01:00",8.76,"2022-06-01 20:00:00",13.96,14.25,"2022-06-01 19:00:30",13.69,"2022-06-01 20:00:00",21.45,22.32,"2022-06-01 19:00:30",20.63,"2022-06-01 20:00:00",37.14,37.4,"2022-06-01 19:00:30",36.86,"2022-06-01 20:00:00",36.78,36.8,"2022-06-01 19:08:30",36.76,"2022-06-01 19:51:30",1.473972,0,0.653,207,75.02,17,2,"2022-06-01 19:06:30",0,"2022-06-01 19:01:30",2.383,134.1,26.41,100,5.8,"2022-06-01 19:00:30",0.4,"2022-06-01 19:38:00",0.143,0
"2022-06-01 21:00:00",5426,75.25,"2022-06-01 20:00:30",11.21,0.14,"2022-06-01 21:00:00",0,"2022-06-01 20:00:30",813,24.17,25.04,"2022-06-01 20:00:30",23.65,"2022-06-01 21:00:00",84.1,87.7,"2022-06-01 20:56:30",78.76,"2022-06-01 20:01:30",26,26.28,"2022-06-01 20:01:00",25.68,"2022-06-01 20:59:30",25.82,25.88,"2022-06-01 20:08:30",25.71,"2022-06-01 20:50:30",25.31,25.45,"2022-06-01 20:52:00",25.06,"2022-06-01 20:01:30",25.39,25.54,"2022-06-01 20:50:00",25.34,"2022-06-01 20:00:30",25.59,25.7,"2022-06-01 20:47:30",25.53,"2022-06-01 20:49:30",25.92,25.96,"2022-06-01 20:02:00",25.84,"2022-06-01 20:52:30",11.02,11.09,"2022-06-01 20:00:30",10.96,"2022-06-01 20:57:00",8.69,8.77,"2022-06-01 20:00:30",8.61,"2022-06-01 21:00:00",13.46,13.69,"2022-06-01 20:00:30",13.25,"2022-06-01 20:59:30",19.91,20.61,"2022-06-01 20:00:30",19.27,"2022-06-01 21:00:00",36.54,36.87,"2022-06-01 20:00:30",36.16,"2022-06-01 20:59:00",36.77,36.78,"2022-06-01 20:00:30",36.75,"2022-06-01 20:40:30",0.03755054,0,0.489,209,69.58,301,1.3,"2022-06-01 20:03:30",0,"2022-06-01 20:00:30",1.715,138.7,20.26,106,4.1,"2022-06-01 20:48:00",0,"2022-06-01 20:19:00",-0.016,0
"2022-06-01 22:00:00",5427,80.2,"2022-06-01 21:01:30",11.2,0.054,"2022-06-01 21:45:00",0,"2022-06-01 21:00:30",886,23.44,23.64,"2022-06-01 21:05:00",23.33,"2022-06-01 21:59:30",89.4,90.8,"2022-06-01 21:50:00",87.1,"2022-06-01 21:00:30",25.51,25.74,"2022-06-01 21:01:00",25.37,"2022-06-01 21:59:00",25.67,25.84,"2022-06-01 21:02:30",25.55,"2022-06-01 21:28:00",25.38,25.49,"2022-06-01 21:11:30",25.26,"2022-06-01 21:47:00",25.51,25.58,"2022-06-01 21:50:00",25.36,"2022-06-01 21:02:30",25.68,25.78,"2022-06-01 21:48:30",25.57,"2022-06-01 21:02:30",25.92,25.96,"2022-06-01 21:01:00",25.84,"2022-06-01 21:18:30",10.91,10.97,"2022-06-01 21:01:30",10.86,"2022-06-01 21:56:30",8.56,8.61,"2022-06-01 21:00:30",8.49,"2022-06-01 21:59:30",13.06,13.24,"2022-06-01 21:00:30",12.87,"2022-06-01 22:00:00",18.69,19.26,"2022-06-01 21:00:30",18.11,"2022-06-01 22:00:00",35.77,36.16,"2022-06-01 21:00:30",35.28,"2022-06-01 22:00:00",36.76,36.78,"2022-06-01 21:05:30",36.74,"2022-06-01 21:39:30",0,0,0.487,203.3,55.43,174,1.6,"2022-06-01 21:57:30",0,"2022-06-01 21:04:30",1.451,140.8,30.49,148,4,"2022-06-01 21:12:00",0,"2022-06-01 21:16:00",-0.021,0
"2022-06-01 23:00:00",5428,83,"2022-06-01 22:36:30",11.19,0.053,"2022-06-01 22:59:30",0,"2022-06-01 22:00:30",826,23.12,23.38,"2022-06-01 22:04:00",22.87,"2022-06-01 22:57:30",90.8,91.9,"2022-06-01 22:50:30",89.7,"2022-06-01 22:02:00",25.24,25.4,"2022-06-01 22:01:00",25.11,"2022-06-01 22:55:00",25.54,25.66,"2022-06-01 22:00:30",25.38,"2022-06-01 22:38:30",25.36,25.47,"2022-06-01 22:32:30",25.21,"2022-06-01 22:35:30",25.54,25.58,"2022-06-01 22:07:00",25.51,"2022-06-01 22:01:00",25.75,25.8,"2022-06-01 22:17:30",25.66,"2022-06-01 22:02:30",25.93,25.96,"2022-06-01 22:00:30",25.84,"2022-06-01 22:20:00",10.82,10.86,"2022-06-01 22:01:30",10.76,"2022-06-01 22:57:00",8.44,8.49,"2022-06-01 22:00:30",8.4,"2022-06-01 23:00:00",12.73,12.88,"2022-06-01 22:00:30",12.59,"2022-06-01 22:59:30",17.66,18.1,"2022-06-01 22:02:00",17.27,"2022-06-01 23:00:00",34.92,35.29,"2022-06-01 22:00:30",34.55,"2022-06-01 23:00:00",36.75,36.77,"2022-06-01 22:07:00",36.74,"2022-06-01 22:07:30",0,0,0.453,197.4,59.21,165,1.8,"2022-06-01 22:13:30",0,"2022-06-01 22:09:30",1.141,140.4,35.63,197,3.6,"2022-06-01 22:20:30",0,"2022-06-01 22:00:30",-0.022,0
"2022-06-02 00:00:00",5429,83.1,"2022-06-01 23:49:30",11.15,0.052,"2022-06-01 23:51:30",0,"2022-06-01 23:00:30",837,22.73,22.91,"2022-06-01 23:04:00",22.48,"2022-06-01 23:59:30",92,92.8,"2022-06-01 23:50:30",90.8,"2022-06-01 23:04:00",24.99,25.19,"2022-06-01 23:01:30",24.8,"2022-06-01 23:56:00",25.38,25.46,"2022-06-01 23:02:30",25.19,"2022-06-02 00:00:00",25.28,25.39,"2022-06-01 23:22:30",25.1,"2022-06-01 23:42:00",25.54,25.58,"2022-06-01 23:01:00",25.54,"2022-06-01 23:02:00",25.77,25.8,"2022-06-01 23:21:30",25.73,"2022-06-01 23:20:30",25.93,25.96,"2022-06-01 23:01:30",25.84,"2022-06-01 23:05:30",10.74,10.77,"2022-06-01 23:02:00",10.7,"2022-06-01 23:50:30",8.35,8.4,"2022-06-01 23:02:00",8.32,"2022-06-01 23:58:30",12.48,12.6,"2022-06-01 23:00:30",12.38,"2022-06-02 00:00:00",16.93,17.26,"2022-06-01 23:00:30",16.64,"2022-06-01 23:59:30",33.94,34.55,"2022-06-01 23:00:30",33.59,"2022-06-01 23:59:30",36.75,36.78,"2022-06-01 23:05:00",36.74,"2022-06-01 23:23:30",0,0,0.291,207.7,59.56,53,1.8,"2022-06-01 23:51:00",0,"2022-06-01 23:02:00",0.766,137.4,48.05,115,2.5,"2022-06-01 23:49:00",0,"2022-06-01 23:04:30",-0.023,0
"2022-06-02 01:00:00",5430,83.2,"2022-06-02 00:06:00",11.14,0.052,"2022-06-02 00:10:30",0,"2022-06-02 00:00:30",879,22.29,22.5,"2022-06-02 00:00:30",22.16,"2022-06-02 00:30:30",92.6,93.2,"2022-06-02 00:35:00",91.6,"2022-06-02 00:03:30",24.73,24.86,"2022-06-02 00:07:30",24.57,"2022-06-02 00:49:30",25.23,25.31,"2022-06-02 00:05:00",25.17,"2022-06-02 00:51:30",25.2,25.33,"2022-06-02 00:06:30",25.08,"2022-06-02 00:59:00",25.54,25.6,"2022-06-02 00:53:00",25.51,"2022-06-02 00:08:00",25.77,25.8,"2022-06-02 00:16:00",25.71,"2022-06-02 00:51:00",25.94,25.96,"2022-06-02 00:02:00",25.88,"2022-06-02 00:03:30",10.67,10.71,"2022-06-02 00:01:00",10.63,"2022-06-02 00:58:00",8.28,8.32,"2022-06-02 00:04:30",8.23,"2022-06-02 00:59:30",12.29,12.38,"2022-06-02 00:00:30",12.22,"2022-06-02 00:57:30",16.42,16.64,"2022-06-02 00:00:30",16.23,"2022-06-02 01:00:00",33.31,33.6,"2022-06-02 00:01:00",33.1,"2022-06-02 00:59:30",36.75,36.77,"2022-06-02 00:05:30",36.73,"2022-06-02 00:43:00",0,0,0.445,201.9,28.98,63,2.7,"2022-06-02 00:28:00",0,"2022-06-02 00:01:30",1.126,169.4,32.6,196,2.8,"2022-06-02 00:28:00",0,"2022-06-02 00:40:30",-0.022,0
"2022-06-02 02:00:00",5431,85.2,"2022-06-02 01:00:30",11.14,0.055,"2022-06-02 01:01:00",0,"2022-06-02 01:00:30",811,22.33,22.5,"2022-06-02 01:29:00",22.15,"2022-06-02 01:58:30",93.7,95.7,"2022-06-02 01:50:30",91.9,"2022-06-02 01:03:30",24.58,24.63,"2022-06-02 01:27:00",24.51,"2022-06-02 02:00:00",25.1,25.25,"2022-06-02 01:03:00",24.99,"2022-06-02 01:45:30",25.18,25.31,"2022-06-02 01:20:00",25.08,"2022-06-02 01:13:00",25.55,25.6,"2022-06-02 01:58:30",25.52,"2022-06-02 01:19:00",25.77,25.8,"2022-06-02 01:12:30",25.71,"2022-06-02 01:22:00",25.94,25.97,"2022-06-02 01:15:30",25.88,"2022-06-02 01:28:00",10.74,12.12,"2022-06-02 02:00:00",10.59,"2022-06-02 01:36:00",8.21,8.24,"2022-06-02 01:01:00",8.19,"2022-06-02 01:45:00",12.14,12.21,"2022-06-02 01:00:30",12.08,"2022-06-02 01:57:30",16.05,16.22,"2022-06-02 01:01:00",15.86,"2022-06-02 01:59:30",32.76,33.1,"2022-06-02 01:00:30",32.53,"2022-06-02 02:00:00",36.74,36.75,"2022-06-02 01:02:30",36.73,"2022-06-02 01:01:00",0.0005015328,4,0.253,19.49,39.43,319,1,"2022-06-02 01:45:30",0,"2022-06-02 01:01:30",0.698,33.74,53.99,7,2.5,"2022-06-02 01:48:00",0,"2022-06-02 01:00:30",-0.024,0
"2022-06-02 03:00:00",5432,85.4,"2022-06-02 02:29:30",11.12,0.053,"2022-06-02 02:27:00",0,"2022-06-02 02:00:30",879,21.93,22.16,"2022-06-02 02:00:30",21.76,"2022-06-02 02:53:00",96.8,97.9,"2022-06-02 02:50:30",95.1,"2022-06-02 02:02:00",24.39,24.58,"2022-06-02 02:00:30",24.28,"2022-06-02 02:59:30",24.99,25.05,"2022-06-02 02:00:30",24.82,"2022-06-02 02:55:30",25.11,25.24,"2022-06-02 02:04:30",24.9,"2022-06-02 02:55:30",25.54,25.6,"2022-06-02 02:04:00",25.51,"2022-06-02 02:27:00",25.77,25.83,"2022-06-02 02:08:30",25.71,"2022-06-02 02:03:00",25.93,25.99,"2022-06-02 02:12:00",25.86,"2022-06-02 02:10:30",13.41,13.72,"2022-06-02 02:52:00",12.18,"2022-06-02 02:00:30",9.22,10.34,"2022-06-02 03:00:00",8.2,"2022-06-02 02:00:30",12.23,12.71,"2022-06-02 03:00:00",12.05,"2022-06-02 02:15:00",15.74,15.86,"2022-06-02 02:00:30",15.68,"2022-06-02 02:41:00",32.38,32.53,"2022-06-02 02:00:30",32.3,"2022-06-02 02:51:00",36.75,36.77,"2022-06-02 02:36:30",36.74,"2022-06-02 02:02:30",0.00547145,0.2,0.307,241.1,23.32,178,1.1,"2022-06-02 02:53:00",0,"2022-06-02 02:00:30",0.76,262,26.17,279,1.7,"2022-06-02 02:50:00",0,"2022-06-02 02:01:00",-0.023,0
"2022-06-02 04:00:00",5433,85.9,"2022-06-02 03:33:30",11.09,0.054,"2022-06-02 03:08:00",0,"2022-06-02 03:00:30",816,21.67,21.8,"2022-06-02 03:09:30",21.57,"2022-06-02 03:43:00",98.1,99,"2022-06-02 03:49:30",97.2,"2022-06-02 03:02:30",24.25,24.4,"2022-06-02 03:01:00",24.15,"2022-06-02 03:21:00",24.83,24.87,"2022-06-02 03:07:30",24.76,"2022-06-02 03:25:00",24.99,25.12,"2022-06-02 03:57:30",24.88,"2022-06-02 03:30:00",25.54,25.58,"2022-06-02 03:33:00",25.51,"2022-06-02 03:02:00",25.77,25.81,"2022-06-02 03:17:30",25.71,"2022-06-02 03:01:00",25.94,25.99,"2022-06-02 03:24:30",25.84,"2022-06-02 03:48:00",13.56,13.7,"2022-06-02 03:03:30",13.41,"2022-06-02 04:00:00",10.57,10.64,"2022-06-02 03:38:30",10.35,"2022-06-02 03:00:30",13.3,13.66,"2022-06-02 04:00:00",12.72,"2022-06-02 03:00:30",15.97,16.26,"2022-06-02 04:00:00",15.72,"2022-06-02 03:00:30",32.5,32.73,"2022-06-02 04:00:00",32.31,"2022-06-02 03:01:00",36.75,36.77,"2022-06-02 03:40:00",36.74,"2022-06-02 03:05:30",0.007550114,0,0.174,259,43.49,311,1.1,"2022-06-02 03:01:00",0,"2022-06-02 03:04:00",0.593,248.7,76.8,142,2.8,"2022-06-02 03:51:00",0,"2022-06-02 03:11:30",-0.024,0
"2022-06-02 05:00:00",5434,85.1,"2022-06-02 04:21:30",11.08,0.054,"2022-06-02 04:47:00",0,"2022-06-02 04:00:30",809,21.35,21.58,"2022-06-02 04:04:00",21.24,"2022-06-02 04:35:30",98.1,98.8,"2022-06-02 04:49:30",97.3,"2022-06-02 04:03:30",24.18,24.27,"2022-06-02 04:07:00",24.07,"2022-06-02 04:59:00",24.72,24.84,"2022-06-02 04:07:00",24.61,"2022-06-02 04:29:30",24.98,25.08,"2022-06-02 04:36:00",24.87,"2022-06-02 04:55:30",25.51,25.58,"2022-06-02 04:07:00",25.41,"2022-06-02 04:45:30",25.77,25.83,"2022-06-02 04:05:30",25.73,"2022-06-02 04:06:30",25.94,26.06,"2022-06-02 04:31:30",25.86,"2022-06-02 04:13:30",13.26,13.41,"2022-06-02 04:00:30",13.11,"2022-06-02 05:00:00",10.53,10.61,"2022-06-02 04:01:30",10.43,"2022-06-02 04:59:30",13.72,13.75,"2022-06-02 04:46:00",13.66,"2022-06-02 04:00:30",16.47,16.64,"2022-06-02 05:00:00",16.26,"2022-06-02 04:00:30",32.95,33.13,"2022-06-02 04:59:30",32.73,"2022-06-02 04:00:30",36.76,36.78,"2022-06-02 04:33:00",36.74,"2022-06-02 04:47:30",0.006075225,0,0.407,212.8,32.8,264,1,"2022-06-02 04:04:00",0,"2022-06-02 04:00:30",1.02,198.1,25.64,222,2.4,"2022-06-02 04:39:00",0,"2022-06-02 04:01:30",-0.023,0
"2022-06-02 06:00:00",5435,85.6,"2022-06-02 05:23:30",11.09,0.053,"2022-06-02 05:40:00",0,"2022-06-02 05:00:30",812,21.15,21.37,"2022-06-02 05:04:00",20.98,"2022-06-02 05:59:30",98.3,99,"2022-06-02 05:50:30",97.6,"2022-06-02 05:16:00",24.02,24.17,"2022-06-02 05:04:30",23.94,"2022-06-02 05:58:30",24.63,24.66,"2022-06-02 05:01:30",24.58,"2022-06-02 05:18:00",24.88,25.03,"2022-06-02 05:08:00",24.75,"2022-06-02 05:55:30",25.43,25.51,"2022-06-02 05:04:30",25.34,"2022-06-02 05:19:00",25.77,25.83,"2022-06-02 05:04:00",25.73,"2022-06-02 05:21:30",25.95,26.06,"2022-06-02 05:49:30",25.86,"2022-06-02 05:41:00",12.99,13.12,"2022-06-02 05:02:00",12.85,"2022-06-02 06:00:00",10.31,10.43,"2022-06-02 05:00:30",10.2,"2022-06-02 06:00:00",13.69,13.74,"2022-06-02 05:04:00",13.64,"2022-06-02 06:00:00",16.73,16.79,"2022-06-02 05:55:00",16.63,"2022-06-02 05:01:00",33.25,33.32,"2022-06-02 05:57:00",33.13,"2022-06-02 05:00:30",36.76,36.78,"2022-06-02 05:12:30",36.74,"2022-06-02 05:04:00",0.006124042,0,0.431,236.6,48.95,356,1.2,"2022-06-02 05:45:00",0,"2022-06-02 05:00:30",1.061,260.4,41.37,299,2.1,"2022-06-02 05:16:30",0,"2022-06-02 05:48:30",-0.023,0
"2022-06-02 07:00:00",5436,85.3,"2022-06-02 06:38:30",11.07,0.053,"2022-06-02 06:27:30",0,"2022-06-02 06:00:30",811,20.91,21.13,"2022-06-02 06:04:00",20.78,"2022-06-02 06:36:30",98.8,99.4,"2022-06-02 06:34:30",98.1,"2022-06-02 06:15:30",23.89,24.05,"2022-06-02 06:00:30",23.74,"2022-06-02 06:45:30",24.53,24.64,"2022-06-02 06:03:00",24.43,"2022-06-02 06:37:30",24.79,24.91,"2022-06-02 06:44:30",24.64,"2022-06-02 06:18:30",25.36,25.46,"2022-06-02 06:33:00",25.34,"2022-06-02 06:07:00",25.78,25.8,"2022-06-02 06:01:30",25.76,"2022-06-02 06:02:30",25.96,26.07,"2022-06-02 06:16:30",25.89,"2022-06-02 06:03:30",12.75,12.86,"2022-06-02 06:00:30",12.64,"2022-06-02 06:58:00",10.11,10.2,"2022-06-02 06:00:30",10.02,"2022-06-02 06:59:30",13.58,13.66,"2022-06-02 06:01:00",13.51,"2022-06-02 06:57:30",16.78,16.8,"2022-06-02 06:14:30",16.73,"2022-06-02 06:59:00",33.3,33.33,"2022-06-02 06:11:30",33.26,"2022-06-02 06:59:30",36.76,36.78,"2022-06-02 06:17:30",36.74,"2022-06-02 06:22:30",0.00713217,0,NAN,227.8,57.88,NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",0.801,251.2,29.95,261,1.7,"2022-06-02 06:59:30",0,"2022-06-02 06:06:30",NAN,0.276
"2022-06-02 08:00:00",5437,85.5,"2022-06-02 07:34:00",11.07,0.053,"2022-06-02 07:05:30",0,"2022-06-02 07:00:30",821,20.69,20.92,"2022-06-02 07:45:00",20.51,"2022-06-02 07:32:00",98.9,100,"2022-06-02 07:35:30",98.2,"2022-06-02 07:18:30",23.69,23.88,"2022-06-02 07:15:30",23.53,"2022-06-02 07:57:30",24.43,24.44,"2022-06-02 07:06:00",24.39,"2022-06-02 07:13:30",24.77,24.89,"2022-06-02 07:17:30",24.64,"2022-06-02 07:41:00",25.34,25.39,"2022-06-02 07:18:00",25.34,"2022-06-02 07:00:30",25.77,25.8,"2022-06-02 07:28:30",25.73,"2022-06-02 07:18:00",25.96,26.04,"2022-06-02 07:20:30",25.82,"2022-06-02 07:38:00",12.55,12.64,"2022-06-02 07:00:30",12.46,"2022-06-02 07:59:30",9.92,10.01,"2022-06-02 07:00:30",9.83,"2022-06-02 07:59:30",13.42,13.51,"2022-06-02 07:00:30",13.33,"2022-06-02 07:58:00",16.64,16.73,"2022-06-02 07:00:30",16.54,"2022-06-02 07:59:30",33.17,33.26,"2022-06-02 07:01:00",33.05,"2022-06-02 08:00:00",36.76,36.78,"2022-06-02 07:02:30",36.74,"2022-06-02 07:08:30",0.008343513,0,NAN,0,0,NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",0.822,223,53.75,178,2.2,"2022-06-02 07:40:00",0,"2022-06-02 07:25:30",NAN,1.053
"2022-06-02 09:00:00",5438,85.7,"2022-06-02 08:22:30",11.04,0.179,"2022-06-02 08:00:30",0,"2022-06-02 08:00:30",808,20.49,20.75,"2022-06-02 08:08:30",20.32,"2022-06-02 08:47:00",99.2,100,"2022-06-02 08:50:00",98.3,"2022-06-02 08:01:00",23.57,23.7,"2022-06-02 08:19:00",23.48,"2022-06-02 08:46:30",24.34,24.43,"2022-06-02 08:00:30",24.23,"2022-06-02 08:43:00",24.7,24.87,"2022-06-02 08:09:30",24.48,"2022-06-02 08:54:30",25.35,25.39,"2022-06-02 08:32:00",25.34,"2022-06-02 08:00:30",25.77,25.8,"2022-06-02 08:21:00",25.73,"2022-06-02 08:37:00",25.96,26.02,"2022-06-02 08:19:30",25.9,"2022-06-02 08:13:00",12.36,12.46,"2022-06-02 08:01:00",12.28,"2022-06-02 08:58:00",9.75,9.83,"2022-06-02 08:00:30",9.67,"2022-06-02 09:00:00",13.25,13.34,"2022-06-02 08:00:30",13.15,"2022-06-02 09:00:00",16.41,16.53,"2022-06-02 08:00:30",16.28,"2022-06-02 09:00:00",32.93,33.06,"2022-06-02 08:00:30",32.8,"2022-06-02 08:58:30",36.76,36.77,"2022-06-02 08:02:30",36.74,"2022-06-02 08:39:00",0.2547936,0,NAN,0,0,NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",0.767,244.4,31.68,271,1.7,"2022-06-02 08:58:00",0,"2022-06-02 08:02:00",NAN,1.839
"2022-06-02 10:00:00",5439,69.25,"2022-06-02 10:00:00",11.03,10.29,"2022-06-02 09:00:30",0,"2022-06-02 09:00:30",801,21.87,23.27,"2022-06-02 10:00:00",20.58,"2022-06-02 09:02:00",98.6,100,"2022-06-02 09:04:30",95.7,"2022-06-02 10:00:00",23.54,23.66,"2022-06-02 09:52:30",23.39,"2022-06-02 09:00:30",24.22,24.25,"2022-06-02 09:03:00",24.16,"2022-06-02 09:47:30",24.62,24.71,"2022-06-02 09:16:30",24.5,"2022-06-02 09:28:30",25.34,25.41,"2022-06-02 09:18:00",25.29,"2022-06-02 09:53:00",25.77,25.78,"2022-06-02 09:00:30",25.73,"2022-06-02 09:35:00",25.94,26.02,"2022-06-02 09:30:00",25.86,"2022-06-02 09:15:30",12.21,12.28,"2022-06-02 09:02:30",12.15,"2022-06-02 09:56:00",9.6,9.67,"2022-06-02 09:00:30",9.53,"2022-06-02 09:59:30",13.07,13.16,"2022-06-02 09:02:30",12.99,"2022-06-02 09:59:00",16.16,16.28,"2022-06-02 09:01:30",16.04,"2022-06-02 09:59:30",32.68,32.79,"2022-06-02 09:00:30",32.57,"2022-06-02 09:58:30",36.76,36.77,"2022-06-02 09:07:00",36.73,"2022-06-02 09:13:00",3.374118,0,NAN,201,65.58,199,NAN,"2022-06-02 09:16:00",NAN,"2022-06-02 09:16:00",0.895,208,59.28,163,3.5,"2022-06-02 09:46:30",0,"2022-06-02 09:17:00",NAN,2.49
"2022-06-02 11:00:00",5440,60.66,"2022-06-02 10:27:00",11.45,11.67,"2022-06-02 10:51:30",0.096,"2022-06-02 10:03:30",817,24.3,24.85,"2022-06-02 10:33:00",23.2,"2022-06-02 10:01:00",87.6,95.2,"2022-06-02 10:05:00",84.1,"2022-06-02 10:45:30",23.74,24.07,"2022-06-02 11:00:00",23.53,"2022-06-02 10:01:30",24.21,24.23,"2022-06-02 10:00:30",24.15,"2022-06-02 10:15:00",24.6,24.73,"2022-06-02 10:35:00",24.46,"2022-06-02 10:54:30",25.3,25.41,"2022-06-02 10:10:30",25.16,"2022-06-02 10:56:00",25.75,25.8,"2022-06-02 10:32:00",25.67,"2022-06-02 10:32:30",25.94,26.01,"2022-06-02 10:17:30",25.82,"2022-06-02 10:19:30",12.1,12.15,"2022-06-02 10:00:30",12.04,"2022-06-02 10:57:00",9.47,9.53,"2022-06-02 10:00:30",9.41,"2022-06-02 10:58:30",12.91,12.99,"2022-06-02 10:01:30",12.84,"2022-06-02 11:00:00",15.96,16.05,"2022-06-02 10:00:30",15.87,"2022-06-02 10:59:00",32.47,32.57,"2022-06-02 10:02:30",32.38,"2022-06-02 10:59:00",36.76,36.77,"2022-06-02 10:00:30",36.75,"2022-06-02 10:01:00",5.281217,0,0.889,196.9,30.77,137,2.9,"2022-06-02 10:26:00",0,"2022-06-02 10:18:00",1.985,161.2,24.64,139,4.2,"2022-06-02 10:35:30",0,"2022-06-02 10:23:30",1.007,2.957
"2022-06-02 12:00:00",5441,52.13,"2022-06-02 11:51:30",11.67,12.04,"2022-06-02 11:55:30",0.382,"2022-06-02 11:54:30",843,26.02,26.86,"2022-06-02 11:49:30",24.7,"2022-06-02 11:01:00",80.5,86.3,"2022-06-02 11:05:30",75.96,"2022-06-02 11:47:30",24.15,24.54,"2022-06-02 11:59:30",23.94,"2022-06-02 11:01:30",24.23,24.25,"2022-06-02 11:49:00",24.16,"2022-06-02 11:06:30",24.56,24.69,"2022-06-02 11:02:30",24.43,"2022-06-02 11:33:00",25.21,25.34,"2022-06-02 11:07:30",25.13,"2022-06-02 11:20:00",25.72,25.8,"2022-06-02 11:10:30",25.6,"2022-06-02 11:57:00",25.94,25.99,"2022-06-02 11:07:00",25.86,"2022-06-02 11:35:30",11.99,12.04,"2022-06-02 11:01:30",11.94,"2022-06-02 11:59:00",9.36,9.41,"2022-06-02 11:00:30",9.31,"2022-06-02 11:59:00",12.78,12.85,"2022-06-02 11:01:30",12.71,"2022-06-02 12:00:00",15.79,15.87,"2022-06-02 11:01:00",15.7,"2022-06-02 11:59:30",32.3,32.39,"2022-06-02 11:03:00",32.2,"2022-06-02 12:00:00",36.76,36.77,"2022-06-02 11:41:30",36.74,"2022-06-02 11:50:00",8.652369,0,0.748,201.6,68.61,205,2.3,"2022-06-02 11:37:00",0,"2022-06-02 11:00:30",1.678,142.2,32.16,166,4.1,"2022-06-02 11:12:30",0,"2022-06-02 11:03:00",1.731,3.196
"2022-06-02 13:00:00",5442,47.1,"2022-06-02 12:27:30",12.35,12.45,"2022-06-02 12:38:30",0.459,"2022-06-02 12:40:00",838,27.58,28.47,"2022-06-02 12:25:00",26.34,"2022-06-02 12:01:00",73.53,78.93,"2022-06-02 12:03:00",69.05,"2022-06-02 12:26:30",24.9,25.24,"2022-06-02 12:59:30",24.51,"2022-06-02 12:00:30",24.38,24.48,"2022-06-02 12:56:00",24.23,"2022-06-02 12:00:30",24.55,24.71,"2022-06-02 12:20:00",24.4,"2022-06-02 12:38:00",25.15,25.23,"2022-06-02 12:05:30",25.13,"2022-06-02 12:03:00",25.65,25.78,"2022-06-02 12:01:30",25.55,"2022-06-02 12:39:00",25.94,25.96,"2022-06-02 12:00:30",25.86,"2022-06-02 12:46:00",11.88,11.95,"2022-06-02 12:02:00",11.81,"2022-06-02 12:58:30",9.25,9.31,"2022-06-02 12:00:30",9.19,"2022-06-02 12:58:30",12.65,12.72,"2022-06-02 12:04:30",12.58,"2022-06-02 12:56:30",15.61,15.7,"2022-06-02 12:01:00",15.52,"2022-06-02 13:00:00",32.11,32.22,"2022-06-02 12:00:30",32,"2022-06-02 12:59:30",36.75,36.77,"2022-06-02 12:01:00",36.74,"2022-06-02 12:31:00",12.81337,0,0.922,203.9,56.64,211,2.6,"2022-06-02 12:37:00",0,"2022-06-02 12:03:00",2.212,140.8,30.4,204,4.6,"2022-06-02 12:37:00",0,"2022-06-02 12:12:00",2.625,3.186
"2022-06-02 14:00:00",5443,49.14,"2022-06-02 13:32:00",12.31,12.4,"2022-06-02 13:35:00",0.267,"2022-06-02 13:33:30",888,28.52,29.2,"2022-06-02 13:30:00",27.7,"2022-06-02 13:08:30",69.24,73.51,"2022-06-02 13:11:00",64.22,"2022-06-02 13:34:00",25.71,26.04,"2022-06-02 13:58:00",25.19,"2022-06-02 13:01:30",24.66,24.84,"2022-06-02 13:49:30",24.43,"2022-06-02 13:02:00",24.6,24.71,"2022-06-02 13:49:30",24.48,"2022-06-02 13:10:30",25.14,25.19,"2022-06-02 13:47:30",25.13,"2022-06-02 13:00:30",25.6,25.7,"2022-06-02 13:03:00",25.53,"2022-06-02 13:48:00",25.93,25.96,"2022-06-02 13:02:00",25.84,"2022-06-02 13:36:00",11.72,11.81,"2022-06-02 13:00:30",11.63,"2022-06-02 13:59:30",9.11,9.19,"2022-06-02 13:00:30",9.03,"2022-06-02 13:58:30",12.51,12.58,"2022-06-02 13:02:00",12.44,"2022-06-02 14:00:00",15.43,15.52,"2022-06-02 13:00:30",15.33,"2022-06-02 14:00:00",31.79,32.02,"2022-06-02 13:01:30",31.63,"2022-06-02 14:00:00",36.75,36.77,"2022-06-02 13:08:00",36.73,"2022-06-02 13:34:30",12.74103,0,0.943,207.8,66.87,185,4.2,"2022-06-02 13:07:30",0,"2022-06-02 13:10:00",1.902,145,35.34,160,4.1,"2022-06-02 13:40:00",0,"2022-06-02 13:17:00",2.643,2.928
"2022-06-02 15:00:00",5444,56.03,"2022-06-02 14:00:30",12.81,12.93,"2022-06-02 14:01:00",0.464,"2022-06-02 14:00:30",888,28.78,29.67,"2022-06-02 14:45:30",28.16,"2022-06-02 14:18:30",66.93,71.06,"2022-06-02 14:09:30",62.45,"2022-06-02 14:47:30",26.27,26.64,"2022-06-02 14:53:30",26.02,"2022-06-02 14:00:30",24.99,25.25,"2022-06-02 14:59:00",24.76,"2022-06-02 14:00:30",24.62,24.75,"2022-06-02 14:57:30",24.46,"2022-06-02 14:20:30",25.15,25.21,"2022-06-02 14:05:00",25.13,"2022-06-02 14:00:30",25.58,25.62,"2022-06-02 14:06:30",25.53,"2022-06-02 14:26:00",25.93,25.96,"2022-06-02 14:00:30",25.86,"2022-06-02 14:12:00",11.53,11.63,"2022-06-02 14:00:30",11.42,"2022-06-02 15:00:00",8.95,9.03,"2022-06-02 14:00:30",8.86,"2022-06-02 14:59:30",12.38,12.45,"2022-06-02 14:01:30",12.31,"2022-06-02 15:00:00",15.23,15.33,"2022-06-02 14:01:00",15.13,"2022-06-02 14:57:30",31.52,31.63,"2022-06-02 14:00:30",31.36,"2022-06-02 14:59:30",36.73,36.74,"2022-06-02 14:00:30",36.72,"2022-06-02 14:45:30",12.06606,0,0.765,180.9,82.4,163,2.3,"2022-06-02 14:51:00",0,"2022-06-02 14:03:00",1.83,128.8,44.09,186,4.6,"2022-06-02 14:26:00",0,"2022-06-02 14:49:00",2.524,2.444
"2022-06-02 16:00:00",5445,60.03,"2022-06-02 15:00:30",12.83,13.11,"2022-06-02 15:07:30",0.446,"2022-06-02 15:20:30",888,29.69,30.62,"2022-06-02 15:48:00",29.07,"2022-06-02 15:12:00",63.75,67.08,"2022-06-02 15:05:00",58.67,"2022-06-02 15:57:00",26.82,27.06,"2022-06-02 15:59:00",26.62,"2022-06-02 15:04:00",25.29,25.46,"2022-06-02 15:48:00",25.13,"2022-06-02 15:03:00",24.78,24.92,"2022-06-02 15:29:30",24.61,"2022-06-02 15:00:30",25.16,25.25,"2022-06-02 15:40:00",25.13,"2022-06-02 15:11:00",25.57,25.62,"2022-06-02 15:06:00",25.53,"2022-06-02 15:06:30",25.93,25.96,"2022-06-02 15:01:30",25.84,"2022-06-02 15:31:30",11.32,11.43,"2022-06-02 15:00:30",11.21,"2022-06-02 15:58:30",8.78,8.86,"2022-06-02 15:00:30",8.69,"2022-06-02 15:59:00",12.24,12.31,"2022-06-02 15:00:30",12.16,"2022-06-02 16:00:00",15.01,15.13,"2022-06-02 15:00:30",14.89,"2022-06-02 15:58:30",31.21,31.36,"2022-06-02 15:00:30",31.05,"2022-06-02 15:59:30",36.72,36.74,"2022-06-02 15:13:30",36.7,"2022-06-02 15:41:00",12.47036,0,0.857,202.8,53.26,222,2.7,"2022-06-02 15:52:00",0,"2022-06-02 15:21:00",1.948,150.2,31.23,211,4.3,"2022-06-02 15:51:30",0,"2022-06-02 15:02:30",2.634,1.772
"2022-06-02 17:00:00",5446,60.07,"2022-06-02 16:24:00",12.85,13,"2022-06-02 16:51:30",0.452,"2022-06-02 16:51:00",888,30.34,31.2,"2022-06-02 16:21:30",29.72,"2022-06-02 16:39:30",62,65.9,"2022-06-02 16:47:00",57.63,"2022-06-02 16:22:30",27.3,27.47,"2022-06-02 16:38:30",26.98,"2022-06-02 16:01:30",25.57,25.82,"2022-06-02 16:59:00",25.35,"2022-06-02 16:09:00",24.93,25.1,"2022-06-02 16:50:30",24.72,"2022-06-02 16:03:00",25.23,25.36,"2022-06-02 16:47:30",25.13,"2022-06-02 16:03:00",25.57,25.62,"2022-06-02 16:31:00",25.53,"2022-06-02 16:01:30",25.94,25.96,"2022-06-02 16:02:30",25.86,"2022-06-02 16:00:30",11.08,11.21,"2022-06-02 16:00:30",10.96,"2022-06-02 17:00:00",8.6,8.69,"2022-06-02 16:01:00",8.51,"2022-06-02 16:59:30",12.09,12.17,"2022-06-02 16:00:30",12.01,"2022-06-02 16:58:00",14.77,14.89,"2022-06-02 16:00:30",14.64,"2022-06-02 16:57:30",30.88,31.05,"2022-06-02 16:00:30",30.7,"2022-06-02 17:00:00",36.7,36.72,"2022-06-02 16:05:00",36.69,"2022-06-02 16:51:30",12.8717,0,0.948,195.6,64.1,195,2.6,"2022-06-02 16:23:30",0,"2022-06-02 16:04:00",2.088,143.3,38.19,179,5.2,"2022-06-02 16:17:30",0,"2022-06-02 16:44:30",2.736,0.986
"2022-06-02 18:00:00",5447,64.92,"2022-06-02 17:06:00",12.57,12.78,"2022-06-02 17:09:30",0.367,"2022-06-02 17:06:30",888,29.22,30.81,"2022-06-02 17:03:00",28.42,"2022-06-02 17:44:00",68.29,72.37,"2022-06-02 17:53:30",61.09,"2022-06-02 17:03:30",27.45,27.47,"2022-06-02 17:00:30",27.34,"2022-06-02 17:29:30",25.84,26.01,"2022-06-02 17:49:30",25.7,"2022-06-02 17:16:30",25.03,25.24,"2022-06-02 17:48:00",24.92,"2022-06-02 17:11:30",25.33,25.41,"2022-06-02 17:33:00",25.26,"2022-06-02 17:01:00",25.58,25.65,"2022-06-02 17:11:30",25.55,"2022-06-02 17:03:00",25.93,25.96,"2022-06-02 17:00:30",25.84,"2022-06-02 17:06:00",10.85,10.96,"2022-06-02 17:00:30",10.74,"2022-06-02 17:59:30",8.42,8.51,"2022-06-02 17:00:30",8.33,"2022-06-02 17:58:00",11.94,12.01,"2022-06-02 17:03:00",11.87,"2022-06-02 17:59:00",14.54,14.64,"2022-06-02 17:02:00",14.43,"2022-06-02 17:59:30",30.55,30.7,"2022-06-02 17:00:30",30.39,"2022-06-02 18:00:00",36.7,36.71,"2022-06-02 17:19:30",36.68,"2022-06-02 17:38:00",9.335982,0,1.328,195.1,55.27,201,5.1,"2022-06-02 17:29:30",0,"2022-06-02 17:17:00",3.18,145.9,28.33,144,7.2,"2022-06-02 17:40:30",0,"2022-06-02 17:02:30",1.93,0.228
"2022-06-02 19:00:00",5448,69.81,"2022-06-02 18:06:00",11.93,12,"2022-06-02 19:00:00",0.141,"2022-06-02 18:58:30",886,27.57,28.66,"2022-06-02 18:02:00",26.92,"2022-06-02 18:50:00",73.65,75.93,"2022-06-02 18:55:00",70.28,"2022-06-02 18:04:00",27.35,27.47,"2022-06-02 18:00:30",27.19,"2022-06-02 19:00:00",25.98,26.06,"2022-06-02 18:53:30",25.91,"2022-06-02 18:02:00",25.19,25.35,"2022-06-02 18:59:00",25.08,"2022-06-02 18:06:30",25.34,25.39,"2022-06-02 18:05:30",25.34,"2022-06-02 18:04:30",25.61,25.73,"2022-06-02 18:28:00",25.51,"2022-06-02 18:21:30",25.94,25.96,"2022-06-02 18:05:00",25.86,"2022-06-02 18:24:30",10.66,10.74,"2022-06-02 18:00:30",10.57,"2022-06-02 18:58:30",8.26,8.33,"2022-06-02 18:01:30",8.2,"2022-06-02 19:00:00",11.8,11.88,"2022-06-02 18:00:30",11.72,"2022-06-02 18:58:30",14.34,14.43,"2022-06-02 18:00:30",14.25,"2022-06-02 18:59:30",30.23,30.4,"2022-06-02 18:01:00",30.08,"2022-06-02 18:57:30",36.69,36.7,"2022-06-02 18:02:00",36.68,"2022-06-02 18:51:00",5.565691,0,1.174,195.5,56.97,207,3.5,"2022-06-02 18:26:00",0,"2022-06-02 18:36:30",3.006,145.4,26.36,189,6.6,"2022-06-02 18:00:30",0.3,"2022-06-02 18:59:00",0.552,0
"2022-06-02 20:00:00",5449,75.18,"2022-06-02 19:02:00",11.25,4.917,"2022-06-02 20:00:00",0,"2022-06-02 19:37:00",801,26.02,26.93,"2022-06-02 19:00:30",25.48,"2022-06-02 19:55:00",79.43,83,"2022-06-02 20:00:00",74.59,"2022-06-02 19:03:30",26.9,27.19,"2022-06-02 19:01:30",26.62,"2022-06-02 20:00:00",26.02,26.14,"2022-06-02 19:37:30",25.93,"2022-06-02 19:20:30",25.34,25.47,"2022-06-02 19:41:30",25.16,"2022-06-02 19:03:30",25.41,25.54,"2022-06-02 20:00:00",25.32,"2022-06-02 19:14:30",25.66,25.78,"2022-06-02 19:30:00",25.57,"2022-06-02 19:02:30",25.93,25.96,"2022-06-02 19:01:00",25.86,"2022-06-02 19:11:00",10.5,10.57,"2022-06-02 19:00:30",10.43,"2022-06-02 20:00:00",8.14,8.2,"2022-06-02 19:01:30",8.08,"2022-06-02 20:00:00",11.67,11.74,"2022-06-02 19:03:00",11.61,"2022-06-02 19:57:30",14.16,14.25,"2022-06-02 19:00:30",14.07,"2022-06-02 20:00:00",29.93,30.09,"2022-06-02 19:01:00",29.8,"2022-06-02 19:59:00",36.69,36.71,"2022-06-02 19:47:00",36.68,"2022-06-02 19:03:00",1.416601,0,0.808,199.8,46.8,134,2.6,"2022-06-02 19:26:00",0,"2022-06-02 19:05:00",2.454,141.4,21.22,127,6,"2022-06-02 19:10:30",0,"2022-06-02 19:59:30",0.132,0
"2022-06-02 21:00:00",5450,80.6,"2022-06-02 20:00:30",11.21,0.108,"2022-06-02 21:00:00",0,"2022-06-02 20:00:30",811,24.64,25.43,"2022-06-02 20:00:30",23.98,"2022-06-02 20:58:00",85.4,87.8,"2022-06-02 20:59:30",81.9,"2022-06-02 20:02:00",26.41,26.66,"2022-06-02 20:03:30",26.18,"2022-06-02 20:59:30",25.98,26.06,"2022-06-02 20:13:00",25.91,"2022-06-02 20:53:00",25.37,25.49,"2022-06-02 20:49:30",25.26,"2022-06-02 20:39:30",25.53,25.6,"2022-06-02 20:04:00",25.41,"2022-06-02 20:08:00",25.74,25.78,"2022-06-02 20:03:30",25.65,"2022-06-02 20:02:00",25.93,25.96,"2022-06-02 20:03:00",25.84,"2022-06-02 20:34:30",10.37,10.43,"2022-06-02 20:00:30",10.31,"2022-06-02 20:58:30",8.03,8.09,"2022-06-02 20:02:00",7.979,"2022-06-02 20:57:00",11.56,11.62,"2022-06-02 20:00:30",11.51,"2022-06-02 20:58:30",14,14.08,"2022-06-02 20:00:30",13.93,"2022-06-02 20:59:30",29.68,29.8,"2022-06-02 20:00:30",29.56,"2022-06-02 20:59:30",36.69,36.7,"2022-06-02 20:02:00",36.68,"2022-06-02 20:01:30",0.03169362,0,0.543,169.6,77.79,77,2.9,"2022-06-02 20:00:30",0,"2022-06-02 20:01:30",1.923,117.5,29.24,94,5,"2022-06-02 20:26:30",0,"2022-06-02 20:56:00",-0.016,0
"2022-06-02 22:00:00",5451,81.5,"2022-06-02 21:00:30",11.18,0.054,"2022-06-02 21:58:30",0,"2022-06-02 21:00:30",839,23.72,24,"2022-06-02 21:00:30",23.52,"2022-06-02 21:52:30",89.2,90.7,"2022-06-02 21:50:00",87,"2022-06-02 21:03:30",25.94,26.2,"2022-06-02 21:03:30",25.68,"2022-06-02 21:58:00",25.92,26.07,"2022-06-02 21:06:30",25.74,"2022-06-02 21:47:30",25.4,25.53,"2022-06-02 21:23:00",25.28,"2022-06-02 21:21:30",25.55,25.61,"2022-06-02 21:49:00",25.54,"2022-06-02 21:00:30",25.76,25.78,"2022-06-02 21:00:30",25.71,"2022-06-02 21:02:30",25.92,25.96,"2022-06-02 21:19:30",25.84,"2022-06-02 21:12:30",10.26,10.32,"2022-06-02 21:04:30",10.21,"2022-06-02 21:58:00",7.939,7.985,"2022-06-02 21:02:00",7.9,"2022-06-02 21:59:30",11.47,11.52,"2022-06-02 21:04:00",11.41,"2022-06-02 21:53:30",13.87,13.93,"2022-06-02 21:00:30",13.8,"2022-06-02 21:59:30",29.47,29.58,"2022-06-02 21:00:30",29.36,"2022-06-02 21:59:30",36.69,36.71,"2022-06-02 21:14:00",36.68,"2022-06-02 21:32:00",0,0,0.405,202.9,44.1,40,1.4,"2022-06-02 21:58:30",0,"2022-06-02 21:04:30",1.252,134.4,30.84,104,3,"2022-06-02 21:34:30",0,"2022-06-02 21:30:30",-0.022,0
"2022-06-02 23:00:00",5452,82.7,"2022-06-02 22:54:30",11.16,0.053,"2022-06-02 22:45:30",0,"2022-06-02 22:00:30",841,23.27,23.55,"2022-06-02 22:04:00",22.94,"2022-06-02 22:57:00",91.1,92.1,"2022-06-02 22:50:00",89.7,"2022-06-02 22:02:30",25.56,25.76,"2022-06-02 22:02:30",25.4,"2022-06-02 22:47:30",25.75,25.86,"2022-06-02 22:10:00",25.56,"2022-06-02 22:56:30",25.41,25.54,"2022-06-02 22:42:00",25.26,"2022-06-02 22:18:00",25.6,25.74,"2022-06-02 22:51:30",25.54,"2022-06-02 22:02:30",25.77,25.8,"2022-06-02 22:23:00",25.69,"2022-06-02 22:02:00",25.92,25.97,"2022-06-02 22:17:00",25.84,"2022-06-02 22:11:30",10.18,10.23,"2022-06-02 22:02:00",10.14,"2022-06-02 22:58:30",7.865,7.906,"2022-06-02 22:00:30",7.83,"2022-06-02 22:59:00",11.38,11.43,"2022-06-02 22:01:30",11.34,"2022-06-02 22:54:00",13.74,13.8,"2022-06-02 22:00:30",13.67,"2022-06-02 22:58:00",29.25,29.36,"2022-06-02 22:00:30",29.14,"2022-06-02 22:59:30",36.7,36.71,"2022-06-02 22:24:00",36.68,"2022-06-02 22:01:00",5.744845e-05,0,0.287,210.8,31.99,347,1.4,"2022-06-02 22:00:30",0,"2022-06-02 22:02:00",0.844,158.7,57.65,45,3,"2022-06-02 22:09:00",0,"2022-06-02 22:24:30",-0.023,0
"2022-06-03 00:00:00",5453,82.9,"2022-06-02 23:01:00",11.15,0.052,"2022-06-02 23:15:00",0,"2022-06-02 23:00:30",854,22.69,22.99,"2022-06-02 23:09:30",22.35,"2022-06-02 23:59:30",93.4,94.8,"2022-06-02 23:55:30",90.9,"2022-06-02 23:02:30",25.21,25.44,"2022-06-02 23:03:00",24.98,"2022-06-02 23:59:00",25.61,25.69,"2022-06-02 23:03:30",25.5,"2022-06-02 23:57:30",25.38,25.54,"2022-06-02 23:41:00",25.26,"2022-06-02 23:24:00",25.66,25.74,"2022-06-02 23:27:30",25.54,"2022-06-02 23:25:30",25.77,25.83,"2022-06-02 23:48:30",25.71,"2022-06-02 23:37:00",25.93,25.97,"2022-06-02 23:53:00",25.86,"2022-06-02 23:19:30",10.1,10.14,"2022-06-02 23:02:00",10.07,"2022-06-02 23:49:00",7.798,7.835,"2022-06-02 23:02:00",7.766,"2022-06-03 00:00:00",11.3,11.34,"2022-06-02 23:00:30",11.25,"2022-06-03 00:00:00",13.63,13.68,"2022-06-02 23:01:00",13.58,"2022-06-02 23:55:30",29.05,29.15,"2022-06-02 23:00:30",28.97,"2022-06-02 23:59:00",36.69,36.71,"2022-06-02 23:07:00",36.68,"2022-06-02 23:18:30",0,0,0.182,234.1,20.36,230,1,"2022-06-02 23:33:30",0,"2022-06-02 23:00:30",0.518,254.5,44.57,290,1.2,"2022-06-02 23:57:30",0,"2022-06-02 23:01:00",-0.024,0
"2022-06-03 01:00:00",5454,83.7,"2022-06-03 00:43:30",11.15,0.052,"2022-06-03 00:44:30",0,"2022-06-03 00:00:30",836,22.05,22.35,"2022-06-03 00:02:00",21.7,"2022-06-03 00:59:30",94.9,95.7,"2022-06-03 00:50:00",93.8,"2022-06-03 00:00:30",24.9,25.05,"2022-06-03 00:02:30",24.78,"2022-06-03 00:40:00",25.43,25.59,"2022-06-03 00:02:30",25.3,"2022-06-03 00:54:00",25.37,25.49,"2022-06-03 00:33:30",25.26,"2022-06-03 00:20:30",25.7,25.76,"2022-06-03 00:00:30",25.56,"2022-06-03 00:02:30",25.82,25.93,"2022-06-03 00:59:30",25.74,"2022-06-03 00:10:00",25.94,26.01,"2022-06-03 00:54:30",25.86,"2022-06-03 00:25:30",10.04,10.07,"2022-06-03 00:00:30",10,"2022-06-03 01:00:00",7.743,7.777,"2022-06-03 00:03:30",7.711,"2022-06-03 01:00:00",11.22,11.26,"2022-06-03 00:00:30",11.18,"2022-06-03 00:59:00",13.54,13.59,"2022-06-03 00:02:00",13.49,"2022-06-03 00:59:00",28.87,28.97,"2022-06-03 00:01:00",28.79,"2022-06-03 00:58:30",36.69,36.7,"2022-06-03 00:11:00",36.68,"2022-06-03 00:30:00",0,0,0.194,239.9,33.63,209,0.8,"2022-06-03 01:00:00",0,"2022-06-03 00:01:00",0.668,268.4,25.74,247,1.2,"2022-06-03 00:01:00",0,"2022-06-03 00:19:00",-0.025,0
"2022-06-03 02:00:00",5455,84,"2022-06-03 01:00:30",11.13,0.052,"2022-06-03 01:12:00",0,"2022-06-03 01:00:30",809,21.72,21.89,"2022-06-03 01:34:00",21.44,"2022-06-03 02:00:00",95.8,96.6,"2022-06-03 01:34:30",94.9,"2022-06-03 01:02:30",24.62,24.82,"2022-06-03 01:04:00",24.41,"2022-06-03 01:56:30",25.24,25.44,"2022-06-03 01:06:00",25.13,"2022-06-03 01:45:30",25.36,25.51,"2022-06-03 01:34:00",25.19,"2022-06-03 01:54:30",25.7,25.76,"2022-06-03 01:29:30",25.59,"2022-06-03 01:10:30",25.88,25.98,"2022-06-03 01:17:00",25.76,"2022-06-03 01:19:00",25.96,26.06,"2022-06-03 01:56:00",25.9,"2022-06-03 01:00:30",9.97,10,"2022-06-03 01:00:30",9.94,"2022-06-03 01:59:30",7.693,7.719,"2022-06-03 01:01:30",7.662,"2022-06-03 01:58:30",11.16,11.19,"2022-06-03 01:00:30",11.13,"2022-06-03 01:49:00",13.45,13.49,"2022-06-03 01:01:00",13.4,"2022-06-03 01:59:30",28.68,28.8,"2022-06-03 01:01:00",28.56,"2022-06-03 02:00:00",36.69,36.7,"2022-06-03 01:22:30",36.67,"2022-06-03 01:30:00",0,0,0.227,212.5,47.8,120,1,"2022-06-03 01:00:30",0,"2022-06-03 01:01:00",0.663,214.5,45.85,176,1.5,"2022-06-03 01:02:00",0,"2022-06-03 01:14:00",-0.024,0
"2022-06-03 03:00:00",5456,84.7,"2022-06-03 02:00:30",11.12,0.052,"2022-06-03 02:13:30",0,"2022-06-03 02:00:30",812,21.59,21.77,"2022-06-03 02:54:30",21.43,"2022-06-03 02:01:30",96.6,97.4,"2022-06-03 02:50:00",95.3,"2022-06-03 02:01:00",24.4,24.49,"2022-06-03 02:01:00",24.36,"2022-06-03 02:54:00",25.13,25.25,"2022-06-03 02:01:00",24.95,"2022-06-03 02:50:00",25.23,25.39,"2022-06-03 02:07:00",25.05,"2022-06-03 02:47:00",25.67,25.76,"2022-06-03 02:20:30",25.58,"2022-06-03 02:50:30",25.91,25.98,"2022-06-03 02:26:00",25.83,"2022-06-03 02:06:30",25.98,26.07,"2022-06-03 02:32:00",25.9,"2022-06-03 02:07:00",9.92,9.95,"2022-06-03 02:01:00",9.89,"2022-06-03 02:57:00",7.644,7.668,"2022-06-03 02:03:30",7.622,"2022-06-03 02:59:30",11.11,11.13,"2022-06-03 02:05:30",11.07,"2022-06-03 03:00:00",13.37,13.42,"2022-06-03 02:02:30",13.33,"2022-06-03 02:56:00",28.48,28.58,"2022-06-03 02:01:30",28.36,"2022-06-03 02:59:30",36.68,36.7,"2022-06-03 02:52:30",36.66,"2022-06-03 03:00:00",0,0,0.282,205.8,48.72,225,1,"2022-06-03 02:19:30",0,"2022-06-03 02:00:30",0.713,215.8,64.02,199,1.5,"2022-06-03 02:47:00",0,"2022-06-03 02:00:30",-0.024,0
"2022-06-03 04:00:00",5457,86.1,"2022-06-03 04:00:00",11.1,0.052,"2022-06-03 03:00:30",0,"2022-06-03 03:00:30",809,21.82,22.04,"2022-06-03 03:49:00",21.69,"2022-06-03 03:09:00",96.3,97.4,"2022-06-03 03:20:00",95,"2022-06-03 03:48:00",24.38,24.48,"2022-06-03 03:02:00",24.26,"2022-06-03 03:56:30",25,25.05,"2022-06-03 03:11:30",24.86,"2022-06-03 03:49:00",25.19,25.29,"2022-06-03 03:58:30",25.08,"2022-06-03 04:00:00",25.61,25.74,"2022-06-03 03:18:30",25.54,"2022-06-03 03:08:30",25.91,25.98,"2022-06-03 03:26:00",25.8,"2022-06-03 03:07:30",26.02,26.14,"2022-06-03 03:36:30",25.92,"2022-06-03 03:34:30",9.87,9.9,"2022-06-03 03:01:00",9.85,"2022-06-03 03:54:00",7.602,7.627,"2022-06-03 03:02:30",7.582,"2022-06-03 03:53:00",11.05,11.08,"2022-06-03 03:01:00",11.01,"2022-06-03 03:57:00",13.29,13.33,"2022-06-03 03:00:30",13.25,"2022-06-03 03:59:30",28.29,28.38,"2022-06-03 03:04:00",28.2,"2022-06-03 04:00:00",36.67,36.7,"2022-06-03 03:01:00",36.64,"2022-06-03 03:39:30",0,0,0.313,239.1,33.61,232,1.7,"2022-06-03 03:27:30",0,"2022-06-03 03:00:30",0.989,232.1,35.64,276,2.8,"2022-06-03 03:46:30",0,"2022-06-03 03:13:30",-0.024,0
"2022-06-03 05:00:00",5458,85.9,"2022-06-03 04:04:00",11.09,0.053,"2022-06-03 04:08:30",0,"2022-06-03 04:00:30",811,21.84,21.94,"2022-06-03 05:00:00",21.7,"2022-06-03 04:30:30",95.7,96.5,"2022-06-03 04:50:00",94.8,"2022-06-03 04:02:30",24.21,24.33,"2022-06-03 04:04:00",24.15,"2022-06-03 04:18:00",24.84,24.99,"2022-06-03 04:06:30",24.76,"2022-06-03 04:20:30",25.07,25.32,"2022-06-03 04:12:00",24.88,"2022-06-03 04:50:00",25.56,25.63,"2022-06-03 04:19:30",25.54,"2022-06-03 04:02:30",25.92,25.98,"2022-06-03 04:37:30",25.81,"2022-06-03 04:23:30",26.07,26.15,"2022-06-03 04:48:00",25.96,"2022-06-03 04:51:30",9.84,9.86,"2022-06-03 04:01:00",9.82,"2022-06-03 04:56:30",7.57,7.596,"2022-06-03 04:01:00",7.547,"2022-06-03 05:00:00",11,11.03,"2022-06-03 04:08:00",10.98,"2022-06-03 04:55:00",13.22,13.26,"2022-06-03 04:00:30",13.19,"2022-06-03 04:56:30",28.13,28.22,"2022-06-03 04:00:30",28.04,"2022-06-03 04:57:30",36.66,36.68,"2022-06-03 04:03:30",36.64,"2022-06-03 04:08:00",0,0,0.525,238.2,34.17,184,1.6,"2022-06-03 04:25:00",0,"2022-06-03 04:01:30",1.241,257.8,34.6,267,2.3,"2022-06-03 04:16:30",0,"2022-06-03 05:00:00",-0.022,0
"2022-06-03 06:00:00",5459,86.5,"2022-06-03 05:04:30",11.06,0.054,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",810,21.94,22.23,"2022-06-03 05:55:30",21.82,"2022-06-03 05:31:00",96.2,97.1,"2022-06-03 05:50:00",95.4,"2022-06-03 05:16:00",24.18,24.24,"2022-06-03 05:04:00",24.13,"2022-06-03 05:07:30",24.81,24.84,"2022-06-03 05:02:00",24.71,"2022-06-03 05:57:30",24.99,25.1,"2022-06-03 05:10:00",24.88,"2022-06-03 05:16:30",25.54,25.63,"2022-06-03 05:58:30",25.54,"2022-06-03 05:01:00",25.91,25.98,"2022-06-03 05:21:00",25.8,"2022-06-03 05:54:00",26.08,26.17,"2022-06-03 05:00:30",25.96,"2022-06-03 05:16:00",9.81,9.83,"2022-06-03 05:00:30",9.78,"2022-06-03 05:59:00",7.531,7.553,"2022-06-03 05:00:30",7.513,"2022-06-03 05:55:30",10.96,10.99,"2022-06-03 05:01:00",10.93,"2022-06-03 05:57:00",13.15,13.19,"2022-06-03 05:00:30",13.11,"2022-06-03 06:00:00",27.97,28.05,"2022-06-03 05:02:00",27.9,"2022-06-03 05:57:00",36.65,36.68,"2022-06-03 05:51:30",36.63,"2022-06-03 05:22:00",5.897012e-05,0,NAN,206.5,42.5,179,NAN,"2022-06-03 05:46:00",NAN,"2022-06-03 05:46:00",1.088,223.7,60.31,187,3.7,"2022-06-03 05:51:30",0,"2022-06-03 05:20:30",NAN,0
"2022-06-03 07:00:00",5460,85.4,"2022-06-03 07:00:00",11.04,0.056,"2022-06-03 06:55:30",0,"2022-06-03 06:00:30",808,22.47,22.61,"2022-06-03 06:35:00",22.28,"2022-06-03 06:01:00",95,96.1,"2022-06-03 06:05:30",94,"2022-06-03 06:33:00",24.19,24.28,"2022-06-03 06:54:30",24.13,"2022-06-03 06:03:00",24.69,24.82,"2022-06-03 06:06:00",24.58,"2022-06-03 06:59:30",25,25.11,"2022-06-03 06:25:30",24.9,"2022-06-03 06:06:00",25.54,25.58,"2022-06-03 06:02:00",25.49,"2022-06-03 06:50:30",25.9,25.98,"2022-06-03 06:06:00",25.8,"2022-06-03 06:33:00",26.08,26.17,"2022-06-03 06:20:00",25.97,"2022-06-03 06:32:00",9.78,9.79,"2022-06-03 06:02:00",9.76,"2022-06-03 07:00:00",7.505,7.525,"2022-06-03 06:06:00",7.49,"2022-06-03 06:43:00",10.91,10.94,"2022-06-03 06:02:30",10.88,"2022-06-03 06:59:30",13.09,13.12,"2022-06-03 06:00:30",13.06,"2022-06-03 06:59:30",27.83,27.9,"2022-06-03 06:00:30",27.77,"2022-06-03 06:58:30",36.65,36.67,"2022-06-03 06:04:00",36.63,"2022-06-03 06:19:00",1.194605e-05,0,NAN,232.5,32.89,300,NAN,"2022-06-03 06:46:00",NAN,"2022-06-03 06:46:00",1.044,232.2,32.25,256,2.8,"2022-06-03 06:03:30",0,"2022-06-03 06:17:30",NAN,0.273
"2022-06-03 08:00:00",5461,84.5,"2022-06-03 07:59:30",11.06,0.055,"2022-06-03 07:22:30",0,"2022-06-03 07:00:30",807,22.33,22.46,"2022-06-03 07:09:30",22.21,"2022-06-03 07:58:30",96.7,97.9,"2022-06-03 07:50:00",94.9,"2022-06-03 07:01:00",24.19,24.28,"2022-06-03 07:13:30",24.15,"2022-06-03 07:22:30",24.62,24.72,"2022-06-03 07:11:30",24.58,"2022-06-03 07:06:00",24.97,25.12,"2022-06-03 07:12:30",24.78,"2022-06-03 07:38:30",25.52,25.58,"2022-06-03 07:08:00",25.39,"2022-06-03 07:48:30",25.86,25.96,"2022-06-03 07:44:00",25.78,"2022-06-03 07:37:30",26.09,26.17,"2022-06-03 07:01:30",25.98,"2022-06-03 07:41:00",9.76,9.77,"2022-06-03 07:01:00",9.74,"2022-06-03 07:53:30",7.479,7.496,"2022-06-03 07:02:30",7.465,"2022-06-03 07:54:30",10.87,10.89,"2022-06-03 07:03:00",10.84,"2022-06-03 07:56:00",13.03,13.07,"2022-06-03 07:01:00",13,"2022-06-03 07:54:00",27.73,27.78,"2022-06-03 07:01:00",27.65,"2022-06-03 07:59:30",36.65,36.67,"2022-06-03 07:21:30",36.63,"2022-06-03 07:57:30",0.001685412,0,NAN,242,103.4,NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",1.059,259.1,15.02,274,1.6,"2022-06-03 07:01:30",0.3,"2022-06-03 07:09:00",NAN,1.043
"2022-06-03 09:00:00",5462,84.1,"2022-06-03 09:00:00",11.03,0.084,"2022-06-03 08:00:30",0,"2022-06-03 08:00:30",808,22.18,22.32,"2022-06-03 08:04:00",22.14,"2022-06-03 08:18:30",98,98.8,"2022-06-03 08:50:00",97,"2022-06-03 08:02:30",24.19,24.28,"2022-06-03 08:11:30",24.13,"2022-06-03 08:51:30",24.62,24.64,"2022-06-03 08:00:30",24.56,"2022-06-03 08:06:30",24.87,25,"2022-06-03 08:11:30",24.74,"2022-06-03 08:38:30",25.44,25.54,"2022-06-03 08:04:00",25.34,"2022-06-03 08:35:00",25.82,25.91,"2022-06-03 08:01:00",25.76,"2022-06-03 08:21:30",26.09,26.17,"2022-06-03 08:25:30",25.98,"2022-06-03 08:01:30",9.73,9.75,"2022-06-03 08:04:30",9.71,"2022-06-03 08:49:00",7.452,7.465,"2022-06-03 08:00:30",7.439,"2022-06-03 08:54:00",10.84,10.87,"2022-06-03 08:07:00",10.82,"2022-06-03 08:47:00",12.98,13.01,"2022-06-03 08:05:00",12.95,"2022-06-03 08:57:30",27.59,27.67,"2022-06-03 08:00:30",27.5,"2022-06-03 09:00:00",36.65,36.67,"2022-06-03 08:39:00",36.63,"2022-06-03 08:10:00",0.1372024,0,NAN,0,0,NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",1.242,252,19.58,247,1.9,"2022-06-03 08:14:00",0.5,"2022-06-03 08:44:30",NAN,1.823
"2022-06-03 10:00:00",5463,80.6,"2022-06-03 10:00:00",11.03,8.71,"2022-06-03 09:00:30",0,"2022-06-03 09:00:30",812,22.61,23.07,"2022-06-03 10:00:00",22.09,"2022-06-03 09:00:30",97.9,98.9,"2022-06-03 09:05:00",96.3,"2022-06-03 09:59:30",24.22,24.42,"2022-06-03 09:58:30",24.15,"2022-06-03 09:12:30",24.62,24.64,"2022-06-03 09:00:30",24.56,"2022-06-03 09:52:00",24.82,24.96,"2022-06-03 09:15:30",24.71,"2022-06-03 09:44:00",25.37,25.48,"2022-06-03 09:12:30",25.34,"2022-06-03 09:02:00",25.79,25.88,"2022-06-03 09:03:00",25.73,"2022-06-03 09:07:00",26.08,26.15,"2022-06-03 09:08:30",25.99,"2022-06-03 09:02:30",9.72,9.73,"2022-06-03 09:02:00",9.7,"2022-06-03 09:57:00",7.427,7.439,"2022-06-03 09:00:30",7.417,"2022-06-03 09:55:30",10.81,10.83,"2022-06-03 09:03:30",10.78,"2022-06-03 09:54:30",12.93,12.96,"2022-06-03 09:00:30",12.89,"2022-06-03 10:00:00",27.42,27.51,"2022-06-03 09:01:30",27.31,"2022-06-03 09:58:00",36.65,36.67,"2022-06-03 09:14:00",36.63,"2022-06-03 09:44:30",1.687668,0,NAN,242.2,60.78,186,NAN,"2022-06-03 09:19:30",NAN,"2022-06-03 09:19:30",1.334,254.9,21.83,229,2.4,"2022-06-03 09:15:30",0,"2022-06-03 09:01:00",NAN,2.479
"2022-06-03 11:00:00",5464,79.01,"2022-06-03 11:00:00",11.04,10.48,"2022-06-03 11:00:00",0,"2022-06-03 10:03:00",812,23.44,23.8,"2022-06-03 10:53:30",23.07,"2022-06-03 10:01:00",93.7,96.7,"2022-06-03 10:04:30",91.3,"2022-06-03 10:48:00",24.38,24.52,"2022-06-03 11:00:00",24.29,"2022-06-03 10:02:30",24.62,24.64,"2022-06-03 10:00:30",24.55,"2022-06-03 10:13:30",24.8,24.92,"2022-06-03 10:23:00",24.69,"2022-06-03 10:02:00",25.35,25.44,"2022-06-03 10:23:00",25.34,"2022-06-03 10:00:30",25.78,25.83,"2022-06-03 10:36:30",25.73,"2022-06-03 10:11:00",26.07,26.17,"2022-06-03 10:42:30",25.95,"2022-06-03 10:47:00",9.71,9.72,"2022-06-03 10:54:30",9.7,"2022-06-03 10:17:30",7.408,7.42,"2022-06-03 10:00:30",7.397,"2022-06-03 11:00:00",10.77,10.79,"2022-06-03 10:00:30",10.75,"2022-06-03 10:58:00",12.86,12.9,"2022-06-03 10:00:30",12.83,"2022-06-03 11:00:00",27.24,27.32,"2022-06-03 10:00:30",27.13,"2022-06-03 11:00:00",36.65,36.68,"2022-06-03 10:15:00",36.63,"2022-06-03 10:13:30",1.373526,0,NAN,210.6,30.53,222,NAN,"2022-06-03 10:16:00",NAN,"2022-06-03 10:16:00",1.022,201.5,30.18,178,2.6,"2022-06-03 10:53:00",0.4,"2022-06-03 10:12:00",NAN,2.949
"2022-06-03 12:00:00",5465,79,"2022-06-03 11:00:30",11.03,5.849,"2022-06-03 12:00:00",0,"2022-06-03 11:00:30",810,23.04,23.84,"2022-06-03 11:08:30",22.14,"2022-06-03 11:59:30",94.3,96.3,"2022-06-03 11:50:00",91,"2022-06-03 11:01:00",24.41,24.54,"2022-06-03 11:24:30",24.36,"2022-06-03 11:03:00",24.63,24.64,"2022-06-03 11:00:30",24.58,"2022-06-03 11:29:00",24.8,24.9,"2022-06-03 11:10:00",24.71,"2022-06-03 12:00:00",25.34,25.4,"2022-06-03 11:05:00",25.32,"2022-06-03 11:44:30",25.77,25.83,"2022-06-03 11:23:30",25.69,"2022-06-03 11:06:00",26.05,26.15,"2022-06-03 11:32:30",25.93,"2022-06-03 11:53:00",10.12,11.66,"2022-06-03 12:00:00",9.7,"2022-06-03 11:04:00",7.4,7.423,"2022-06-03 11:59:00",7.394,"2022-06-03 11:13:30",10.74,10.76,"2022-06-03 11:02:30",10.72,"2022-06-03 11:43:30",12.8,12.83,"2022-06-03 11:00:30",12.77,"2022-06-03 11:59:30",27.06,27.14,"2022-06-03 11:00:30",26.99,"2022-06-03 11:59:00",36.65,36.68,"2022-06-03 11:37:30",36.63,"2022-06-03 11:07:30",0.5110499,5.2,NAN,138,103.4,NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",1.343,156.9,38.86,133,3.6,"2022-06-03 11:14:30",0,"2022-06-03 11:05:00",NAN,3.195
"2022-06-03 13:00:00",5466,81.9,"2022-06-03 12:00:30",11.02,5.333,"2022-06-03 12:09:30",0,"2022-06-03 12:00:30",809,21.97,22.15,"2022-06-03 12:00:30",21.81,"2022-06-03 12:58:30",97.7,99,"2022-06-03 12:50:00",95.6,"2022-06-03 12:01:00",24.26,24.42,"2022-06-03 12:05:30",24.11,"2022-06-03 12:58:30",24.6,24.64,"2022-06-03 12:00:30",24.42,"2022-06-03 12:59:00",24.8,24.94,"2022-06-03 12:40:30",24.64,"2022-06-03 12:55:00",25.35,25.39,"2022-06-03 12:11:30",25.34,"2022-06-03 12:02:00",25.77,25.8,"2022-06-03 12:09:00",25.71,"2022-06-03 12:42:00",26.03,26.15,"2022-06-03 12:23:30",25.91,"2022-06-03 12:15:30",15.47,16.62,"2022-06-03 12:49:30",11.72,"2022-06-03 12:00:30",11.02,14.49,"2022-06-03 12:55:30",7.425,"2022-06-03 12:00:30",12.34,17.92,"2022-06-03 13:00:00",10.72,"2022-06-03 12:12:30",12.91,14.73,"2022-06-03 13:00:00",12.74,"2022-06-03 12:28:00",26.95,27.29,"2022-06-03 13:00:00",26.88,"2022-06-03 12:44:30",36.67,36.7,"2022-06-03 12:59:30",36.64,"2022-06-03 12:09:30",0.2930268,6.8,NAN,0,0,NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",2.043,56.18,32.15,50,67,"2022-06-03 12:46:00",0.5,"2022-06-03 12:11:30",NAN,3.193
"2022-06-03 14:00:00",5467,82.5,"2022-06-03 13:56:30",11.02,8.74,"2022-06-03 13:12:00",0,"2022-06-03 13:00:30",808,21.76,21.97,"2022-06-03 13:09:30",21.62,"2022-06-03 13:27:30",99.2,99.8,"2022-06-03 13:50:00",98.3,"2022-06-03 13:18:30",24.04,24.2,"2022-06-03 13:57:30",23.95,"2022-06-03 13:19:30",24.42,24.48,"2022-06-03 13:02:30",24.38,"2022-06-03 13:58:30",24.63,24.85,"2022-06-03 13:02:30",24.53,"2022-06-03 13:22:30",25.28,25.39,"2022-06-03 13:07:00",25.16,"2022-06-03 13:46:30",25.76,25.8,"2022-06-03 13:48:30",25.69,"2022-06-03 13:44:00",26,26.12,"2022-06-03 13:34:30",25.91,"2022-06-03 13:41:00",15.8,16.49,"2022-06-03 13:00:30",15.13,"2022-06-03 14:00:00",13.89,14.47,"2022-06-03 13:00:30",13.39,"2022-06-03 14:00:00",18.63,20.97,"2022-06-03 14:00:00",17.95,"2022-06-03 13:00:30",22.91,31.66,"2022-06-03 14:00:00",14.87,"2022-06-03 13:00:30",34.18,36.73,"2022-06-03 13:59:30",27.36,"2022-06-03 13:00:30",36.86,36.97,"2022-06-03 13:58:00",36.7,"2022-06-03 13:00:30",1.71597,1.4,NAN,45.86,94,51,NAN,"2022-06-03 13:31:00",NAN,"2022-06-03 13:31:00",1.751,105.9,29.85,114,5.1,"2022-06-03 13:25:30",0,"2022-06-03 13:42:30",NAN,2.933
"2022-06-03 15:00:00",5468,80.2,"2022-06-03 14:56:00",11.26,11.43,"2022-06-03 14:00:30",0.001,"2022-06-03 14:39:30",810,22.09,22.59,"2022-06-03 14:59:00",21.76,"2022-06-03 14:14:30",98.9,99.8,"2022-06-03 14:05:00",97.9,"2022-06-03 14:51:00",24.24,24.44,"2022-06-03 14:51:30",24.04,"2022-06-03 14:04:00",24.41,24.43,"2022-06-03 14:02:30",24.33,"2022-06-03 14:43:30",24.61,24.73,"2022-06-03 14:08:30",24.51,"2022-06-03 14:37:00",25.25,25.37,"2022-06-03 14:22:30",25.16,"2022-06-03 14:32:30",25.76,25.78,"2022-06-03 14:00:30",25.71,"2022-06-03 14:02:30",25.98,26.09,"2022-06-03 14:05:30",25.87,"2022-06-03 14:31:00",14.81,15.11,"2022-06-03 14:00:30",14.62,"2022-06-03 14:52:30",13.42,13.52,"2022-06-03 14:59:30",13.35,"2022-06-03 14:09:00",24.27,26.17,"2022-06-03 15:00:00",21.03,"2022-06-03 14:00:30",33.65,34.36,"2022-06-03 14:59:00",31.72,"2022-06-03 14:00:30",36.75,36.78,"2022-06-03 14:45:30",36.72,"2022-06-03 14:00:30",36.97,37,"2022-06-03 14:51:30",36.95,"2022-06-03 14:04:30",4.292624,1,0.393,42.98,63,347,1.6,"2022-06-03 14:17:00",0,"2022-06-03 14:02:30",1.393,93.3,32.05,45,3.5,"2022-06-03 14:14:30",0,"2022-06-03 14:31:30",0.795,2.443
"2022-06-03 16:00:00",5469,68.93,"2022-06-03 16:00:00",11.51,11.78,"2022-06-03 15:00:30",0.043,"2022-06-03 15:02:00",797.5,22.9,23.72,"2022-06-03 15:59:30",22.16,"2022-06-03 15:09:00",96.9,99,"2022-06-03 15:05:00",94.1,"2022-06-03 16:00:00",24.56,24.88,"2022-06-03 16:00:00",24.36,"2022-06-03 15:02:30",24.43,24.46,"2022-06-03 15:55:30",24.35,"2022-06-03 15:30:00",24.62,24.73,"2022-06-03 15:40:00",24.49,"2022-06-03 15:39:30",25.2,25.35,"2022-06-03 15:03:30",25.13,"2022-06-03 15:10:00",25.75,25.78,"2022-06-03 15:01:00",25.66,"2022-06-03 15:14:00",25.95,26.06,"2022-06-03 15:07:30",25.88,"2022-06-03 15:37:00",14.49,14.65,"2022-06-03 15:01:00",14.24,"2022-06-03 16:00:00",13.56,13.61,"2022-06-03 15:27:00",13.43,"2022-06-03 16:00:00",26.77,26.99,"2022-06-03 15:38:30",26.17,"2022-06-03 15:00:30",34.46,34.5,"2022-06-03 15:41:30",34.35,"2022-06-03 15:02:00",36.78,36.81,"2022-06-03 15:58:00",36.77,"2022-06-03 15:01:00",36.98,37.01,"2022-06-03 15:29:30",36.96,"2022-06-03 15:01:00",7.862246,0.2,0.583,18.66,70.73,38,1.6,"2022-06-03 15:08:30",0,"2022-06-03 15:02:30",0.935,41.01,53.11,29,2.2,"2022-06-03 15:03:30",0,"2022-06-03 15:22:00",1.501,1.769
"2022-06-03 17:00:00",5470,67.26,"2022-06-03 16:13:00",11.48,11.56,"2022-06-03 16:36:30",0.088,"2022-06-03 16:36:00",793.1,23.65,23.98,"2022-06-03 16:07:00",23.26,"2022-06-03 16:47:00",93.7,95.4,"2022-06-03 16:53:30",91.4,"2022-06-03 16:19:00",24.98,25.11,"2022-06-03 16:52:30",24.78,"2022-06-03 16:01:30",24.58,24.66,"2022-06-03 16:58:30",24.41,"2022-06-03 16:02:30",24.62,24.71,"2022-06-03 16:01:30",24.49,"2022-06-03 16:40:00",25.16,25.25,"2022-06-03 16:15:00",25.13,"2022-06-03 16:08:30",25.7,25.78,"2022-06-03 16:15:00",25.59,"2022-06-03 16:27:00",25.94,26.01,"2022-06-03 16:26:00",25.84,"2022-06-03 16:39:30",13.97,14.24,"2022-06-03 16:01:00",13.7,"2022-06-03 16:59:00",13.05,13.42,"2022-06-03 16:01:00",12.66,"2022-06-03 17:00:00",26.23,26.8,"2022-06-03 16:00:30",25.54,"2022-06-03 17:00:00",34.45,34.5,"2022-06-03 16:00:30",34.41,"2022-06-03 16:47:30",36.79,36.81,"2022-06-03 16:33:00",36.78,"2022-06-03 16:08:30",36.96,36.99,"2022-06-03 16:08:30",36.94,"2022-06-03 16:44:30",4.910346,0,0.867,21.88,50.37,12,2.2,"2022-06-03 16:45:30",0,"2022-06-03 16:00:30",1.663,26.6,46.44,22,4.1,"2022-06-03 16:46:30",0.3,"2022-06-03 16:03:30",0.923,0.985
"2022-06-03 18:00:00",5471,71.66,"2022-06-03 18:00:00",11.67,11.87,"2022-06-03 17:34:00",0.123,"2022-06-03 17:35:00",787.9,24,24.37,"2022-06-03 17:56:00",23.53,"2022-06-03 17:00:30",89.5,94,"2022-06-03 17:05:00",86.6,"2022-06-03 17:58:30",25.19,25.28,"2022-06-03 17:59:00",25.05,"2022-06-03 17:01:30",24.75,24.84,"2022-06-03 17:33:00",24.6,"2022-06-03 17:01:00",24.61,24.72,"2022-06-03 17:50:30",24.51,"2022-06-03 17:15:00",25.15,25.25,"2022-06-03 17:19:00",25.13,"2022-06-03 17:01:00",25.65,25.76,"2022-06-03 17:07:00",25.55,"2022-06-03 17:31:00",25.94,25.99,"2022-06-03 17:54:00",25.86,"2022-06-03 17:08:30",13.45,13.7,"2022-06-03 17:00:30",13.21,"2022-06-03 18:00:00",12.25,12.65,"2022-06-03 17:00:30",11.88,"2022-06-03 18:00:00",24.78,25.54,"2022-06-03 17:00:30",24.02,"2022-06-03 18:00:00",34.34,34.4,"2022-06-03 17:00:30",34.28,"2022-06-03 17:53:30",36.8,36.81,"2022-06-03 17:06:00",36.78,"2022-06-03 17:09:00",36.94,36.97,"2022-06-03 17:04:30",36.92,"2022-06-03 17:45:30",5.677302,0,1.047,22.68,29.28,347,2.5,"2022-06-03 17:56:30",0,"2022-06-03 17:25:30",1.855,29.17,27.59,35,3.7,"2022-06-03 17:04:30",0.5,"2022-06-03 17:25:30",1.072,0.229
"2022-06-03 19:00:00",5472,71.64,"2022-06-03 18:00:30",11.31,11.2,"2022-06-03 18:54:30",0,"2022-06-03 18:52:00",788.2,23.29,24.19,"2022-06-03 18:00:30",22.81,"2022-06-03 18:59:30",94.2,96,"2022-06-03 19:00:00",87.6,"2022-06-03 18:00:30",25.32,25.4,"2022-06-03 18:22:00",25.19,"2022-06-03 18:00:30",24.87,25,"2022-06-03 18:51:00",24.74,"2022-06-03 18:25:30",24.7,24.86,"2022-06-03 18:51:30",24.5,"2022-06-03 18:13:30",25.16,25.24,"2022-06-03 18:31:00",25.13,"2022-06-03 18:00:30",25.61,25.7,"2022-06-03 18:03:30",25.53,"2022-06-03 18:59:00",25.94,25.97,"2022-06-03 18:25:30",25.84,"2022-06-03 18:56:30",13.03,13.21,"2022-06-03 18:00:30",12.88,"2022-06-03 18:57:30",11.56,11.87,"2022-06-03 18:00:30",11.27,"2022-06-03 18:59:30",23.28,24.02,"2022-06-03 18:00:30",22.56,"2022-06-03 19:00:00",34.16,34.28,"2022-06-03 18:00:30",33.79,"2022-06-03 18:59:00",36.8,36.82,"2022-06-03 18:14:00",36.78,"2022-06-03 18:50:00",36.92,36.94,"2022-06-03 18:01:00",36.91,"2022-06-03 18:39:30",2.796155,0.6,1.063,23.85,34.11,358,2.6,"2022-06-03 18:55:30",0,"2022-06-03 18:21:30",2.016,27.56,18.45,31,4.4,"2022-06-03 18:07:30",0.5,"2022-06-03 18:31:30",0.243,0
"2022-06-03 20:00:00",5473,77.31,"2022-06-03 19:00:30",11.21,4.613,"2022-06-03 19:54:00",0,"2022-06-03 19:24:00",789.7,22.58,22.88,"2022-06-03 19:04:00",22.35,"2022-06-03 19:40:00",97.3,98.3,"2022-06-03 19:50:00",95.6,"2022-06-03 19:03:30",25.19,25.35,"2022-06-03 19:00:30",25.03,"2022-06-03 19:58:00",25,25.05,"2022-06-03 19:15:30",24.89,"2022-06-03 19:12:30",24.8,24.9,"2022-06-03 19:13:00",24.62,"2022-06-03 19:11:00",25.17,25.27,"2022-06-03 19:15:00",25.13,"2022-06-03 19:00:30",25.58,25.65,"2022-06-03 19:09:30",25.51,"2022-06-03 19:42:30",25.93,25.96,"2022-06-03 19:01:00",25.84,"2022-06-03 19:45:30",12.78,12.87,"2022-06-03 19:00:30",12.7,"2022-06-03 19:58:00",11.04,11.26,"2022-06-03 19:00:30",10.85,"2022-06-03 20:00:00",21.91,22.55,"2022-06-03 19:00:30",21.3,"2022-06-03 20:00:00",33.58,33.78,"2022-06-03 19:00:30",33.33,"2022-06-03 20:00:00",36.81,36.81,"2022-06-03 19:00:30",36.78,"2022-06-03 19:15:30",36.91,36.92,"2022-06-03 19:05:30",36.9,"2022-06-03 19:24:00",0.713013,0.4,0.467,31.44,40.15,18,1.8,"2022-06-03 19:04:30",0,"2022-06-03 19:06:30",1.794,47.51,21.83,61,59,"2022-06-03 19:16:00",0.3,"2022-06-03 19:41:30",0.05,0
"2022-06-03 21:00:00",5474,81.5,"2022-06-03 20:00:30",11.18,0.111,"2022-06-03 21:00:00",0,"2022-06-03 20:00:30",790.8,22.24,22.57,"2022-06-03 20:04:00",22.15,"2022-06-03 20:34:30",98.3,99.1,"2022-06-03 20:50:00",97.4,"2022-06-03 20:03:00",24.94,25.11,"2022-06-03 20:01:30",24.78,"2022-06-03 20:51:00",24.99,25.05,"2022-06-03 20:00:30",24.89,"2022-06-03 20:57:30",24.8,24.92,"2022-06-03 20:43:00",24.64,"2022-06-03 20:23:30",25.22,25.31,"2022-06-03 20:08:00",25.13,"2022-06-03 20:06:30",25.59,25.65,"2022-06-03 20:29:30",25.53,"2022-06-03 20:35:30",25.94,25.96,"2022-06-03 20:05:00",25.88,"2022-06-03 20:02:00",12.61,12.7,"2022-06-03 20:00:30",12.5,"2022-06-03 20:59:30",10.68,10.86,"2022-06-03 20:00:30",10.52,"2022-06-03 20:59:30",20.67,21.29,"2022-06-03 20:01:00",20.01,"2022-06-03 21:00:00",33.12,33.34,"2022-06-03 20:01:00",32.92,"2022-06-03 21:00:00",36.81,36.82,"2022-06-03 20:35:00",36.8,"2022-06-03 20:05:00",36.89,36.91,"2022-06-03 20:00:30",36.88,"2022-06-03 20:21:00",0.02832691,0,0.242,60.46,44.65,332,1.1,"2022-06-03 20:05:00",0,"2022-06-03 20:02:30",0.843,89.7,31.79,122,2.2,"2022-06-03 20:01:00",0,"2022-06-03 20:16:30",-0.021,0
"2022-06-03 22:00:00",5475,82.7,"2022-06-03 21:01:00",11.17,0.058,"2022-06-03 21:56:30",0,"2022-06-03 21:00:30",790.2,22.09,22.23,"2022-06-03 21:04:00",22.02,"2022-06-03 21:58:00",98.5,99,"2022-06-03 21:35:30",97.9,"2022-06-03 21:02:30",24.69,24.84,"2022-06-03 21:01:00",24.57,"2022-06-03 21:41:30",24.88,24.99,"2022-06-03 21:20:00",24.78,"2022-06-03 21:50:00",24.81,24.92,"2022-06-03 21:23:30",24.72,"2022-06-03 21:28:00",25.28,25.38,"2022-06-03 21:56:00",25.16,"2022-06-03 21:04:30",25.59,25.65,"2022-06-03 21:44:30",25.53,"2022-06-03 21:22:00",25.94,25.96,"2022-06-03 21:03:00",25.88,"2022-06-03 21:34:30",12.4,12.51,"2022-06-03 21:01:00",12.29,"2022-06-03 22:00:00",10.37,10.52,"2022-06-03 21:00:30",10.22,"2022-06-03 22:00:00",19.32,20,"2022-06-03 21:00:30",18.63,"2022-06-03 22:00:00",32.28,32.93,"2022-06-03 21:01:00",31.25,"2022-06-03 22:00:00",36.82,36.83,"2022-06-03 21:18:30",36.81,"2022-06-03 21:02:30",36.88,36.9,"2022-06-03 21:01:30",36.87,"2022-06-03 21:44:30",0,0,0.033,143.2,15.48,14,0.5,"2022-06-03 21:45:30",0,"2022-06-03 21:00:30",0.505,115.1,27.6,117,1.2,"2022-06-03 21:45:30",0,"2022-06-03 21:04:00",-0.025,0
"2022-06-03 23:00:00",5476,82.8,"2022-06-03 23:00:00",11.15,0.053,"2022-06-03 22:56:30",0,"2022-06-03 22:00:30",789.5,21.99,22.13,"2022-06-03 22:10:30",21.96,"2022-06-03 22:47:30",98.4,99.1,"2022-06-03 22:05:30",97.7,"2022-06-03 22:17:30",24.53,24.63,"2022-06-03 22:00:30",24.38,"2022-06-03 22:49:30",24.83,24.87,"2022-06-03 22:02:30",24.74,"2022-06-03 22:13:30",24.83,24.92,"2022-06-03 22:22:30",24.69,"2022-06-03 22:03:30",25.3,25.39,"2022-06-03 22:15:00",25.23,"2022-06-03 22:36:00",25.59,25.67,"2022-06-03 22:22:00",25.53,"2022-06-03 22:33:30",25.95,25.96,"2022-06-03 22:00:30",25.9,"2022-06-03 22:02:30",12.21,12.29,"2022-06-03 22:01:00",12.12,"2022-06-03 22:58:30",10.07,10.21,"2022-06-03 22:00:30",9.93,"2022-06-03 22:59:30",17.95,18.61,"2022-06-03 22:00:30",17.32,"2022-06-03 23:00:00",29.95,31.22,"2022-06-03 22:01:00",28.71,"2022-06-03 23:00:00",36.83,36.84,"2022-06-03 22:18:30",36.81,"2022-06-03 22:05:00",36.87,36.89,"2022-06-03 22:26:00",36.86,"2022-06-03 22:23:30",0,0,0.104,142.6,35.47,249,0.6,"2022-06-03 22:02:30",0,"2022-06-03 22:00:30",0.741,100.1,37.77,144,1.6,"2022-06-03 22:05:30",0,"2022-06-03 22:31:30",-0.025,0
"2022-06-04 00:00:00",5477,82.7,"2022-06-03 23:14:30",11.14,0.052,"2022-06-03 23:44:00",0,"2022-06-03 23:00:30",795.6,21.88,22.05,"2022-06-03 23:34:00",21.71,"2022-06-03 23:15:30",98.4,99.1,"2022-06-03 23:20:00",97.7,"2022-06-03 23:03:00",24.39,24.48,"2022-06-03 23:05:30",24.31,"2022-06-04 00:00:00",24.76,24.84,"2022-06-03 23:00:30",24.63,"2022-06-03 23:39:00",24.82,24.94,"2022-06-03 23:25:00",24.7,"2022-06-03 23:07:00",25.3,25.39,"2022-06-03 23:17:30",25.15,"2022-06-03 23:44:30",25.6,25.67,"2022-06-03 23:47:00",25.55,"2022-06-03 23:24:00",25.94,25.96,"2022-06-03 23:01:00",25.88,"2022-06-03 23:40:00",12.04,12.13,"2022-06-03 23:00:30",11.95,"2022-06-03 23:59:00",9.82,9.93,"2022-06-03 23:00:30",9.71,"2022-06-04 00:00:00",16.74,17.3,"2022-06-03 23:00:30",16.21,"2022-06-04 00:00:00",27.69,28.7,"2022-06-03 23:00:30",26.74,"2022-06-04 00:00:00",36.84,36.85,"2022-06-03 23:27:00",36.81,"2022-06-03 23:37:00",36.86,36.88,"2022-06-03 23:11:00",36.85,"2022-06-03 23:51:30",8.497914e-05,0,0.203,228.3,22.4,231,0.9,"2022-06-03 23:42:00",0,"2022-06-03 23:01:30",0.65,207.1,58.7,264,1.5,"2022-06-03 23:43:00",0,"2022-06-03 23:00:30",-0.024,0
"2022-06-04 01:00:00",5478,83.5,"2022-06-04 00:00:30",11.13,0.052,"2022-06-04 00:30:30",0,"2022-06-04 00:00:30",788.6,21.72,21.84,"2022-06-04 00:15:00",21.63,"2022-06-04 00:37:30",98.9,99.8,"2022-06-04 00:49:30",98,"2022-06-04 00:02:30",24.21,24.38,"2022-06-04 00:00:30",24.15,"2022-06-04 00:17:30",24.64,24.74,"2022-06-04 00:04:00",24.56,"2022-06-04 00:18:00",24.81,24.94,"2022-06-04 00:05:30",24.67,"2022-06-04 00:49:30",25.32,25.38,"2022-06-04 00:22:30",25.21,"2022-06-04 00:07:00",25.6,25.72,"2022-06-04 00:11:00",25.53,"2022-06-04 00:40:30",25.94,25.96,"2022-06-04 00:01:00",25.9,"2022-06-04 00:00:30",11.89,11.96,"2022-06-04 00:01:30",11.82,"2022-06-04 00:57:00",9.61,9.71,"2022-06-04 00:01:00",9.51,"2022-06-04 00:59:30",15.76,16.21,"2022-06-04 00:00:30",15.35,"2022-06-04 01:00:00",25.91,26.73,"2022-06-04 00:00:30",25,"2022-06-04 00:59:30",36.86,36.88,"2022-06-04 00:46:30",36.84,"2022-06-04 00:05:00",36.85,36.87,"2022-06-04 00:01:30",36.84,"2022-06-04 00:27:00",0.001037768,0,0.152,226.5,23.43,240,0.6,"2022-06-04 00:20:00",0,"2022-06-04 00:00:30",0.512,240.5,38.52,193,1.1,"2022-06-04 00:15:00",0,"2022-06-04 00:04:30",-0.025,0
"2022-06-04 02:00:00",5479,83.2,"2022-06-04 02:00:00",11.12,0.053,"2022-06-04 01:04:00",0,"2022-06-04 01:00:30",787.9,21.8,21.92,"2022-06-04 01:14:00",21.7,"2022-06-04 01:57:30",99.3,100,"2022-06-04 01:35:00",98.6,"2022-06-04 01:16:00",24.15,24.26,"2022-06-04 01:17:30",23.99,"2022-06-04 02:00:00",24.61,24.64,"2022-06-04 01:00:30",24.49,"2022-06-04 01:58:00",24.8,24.91,"2022-06-04 01:13:30",24.66,"2022-06-04 01:54:00",25.31,25.38,"2022-06-04 01:32:00",25.2,"2022-06-04 01:40:30",25.6,25.72,"2022-06-04 01:20:30",25.53,"2022-06-04 01:40:00",25.95,25.96,"2022-06-04 01:01:00",25.9,"2022-06-04 01:02:30",11.76,11.82,"2022-06-04 01:00:30",11.7,"2022-06-04 01:55:00",9.42,9.51,"2022-06-04 01:00:30",9.34,"2022-06-04 01:57:30",15,15.35,"2022-06-04 01:00:30",14.68,"2022-06-04 01:59:30",24.16,24.98,"2022-06-04 01:00:30",23.36,"2022-06-04 02:00:00",36.78,36.89,"2022-06-04 01:20:30",36.7,"2022-06-04 01:33:30",36.84,36.85,"2022-06-04 01:00:30",36.82,"2022-06-04 01:58:00",0.0024907,0,0.262,230.9,24.57,181,0.8,"2022-06-04 01:13:30",0,"2022-06-04 01:00:30",0.548,239.2,17.73,227,1.1,"2022-06-04 01:13:00",0,"2022-06-04 01:01:30",-0.024,0
"2022-06-04 03:00:00",5480,83.1,"2022-06-04 02:12:30",11.1,0.052,"2022-06-04 02:12:00",0,"2022-06-04 02:00:30",787.7,21.7,21.8,"2022-06-04 02:29:00",21.63,"2022-06-04 02:40:00",99.5,100,"2022-06-04 02:04:30",98.9,"2022-06-04 02:04:00",24.01,24.14,"2022-06-04 02:00:30",23.95,"2022-06-04 02:29:30",24.48,24.58,"2022-06-04 02:02:30",24.39,"2022-06-04 02:53:30",24.72,24.85,"2022-06-04 02:10:30",24.55,"2022-06-04 02:57:30",25.27,25.36,"2022-06-04 02:36:00",25.18,"2022-06-04 02:32:00",25.6,25.67,"2022-06-04 02:07:30",25.55,"2022-06-04 02:12:30",25.94,25.96,"2022-06-04 02:01:00",25.88,"2022-06-04 02:24:30",11.65,11.71,"2022-06-04 02:01:30",11.59,"2022-06-04 02:59:30",9.28,9.35,"2022-06-04 02:02:00",9.21,"2022-06-04 02:59:00",14.4,14.68,"2022-06-04 02:00:30",14.13,"2022-06-04 03:00:00",22.51,23.33,"2022-06-04 02:00:30",21.69,"2022-06-04 02:59:00",36.67,36.71,"2022-06-04 02:00:30",36.6,"2022-06-04 02:59:30",36.82,36.83,"2022-06-04 02:01:00",36.81,"2022-06-04 02:55:30",0.003254133,0,0.054,284.6,31.19,134,0.4,"2022-06-04 02:03:30",0,"2022-06-04 02:00:30",0.236,283.7,67.81,257,0.6,"2022-06-04 02:01:30",0,"2022-06-04 02:05:00",-0.025,0
"2022-06-04 04:00:00",5481,82.9,"2022-06-04 03:56:00",11.06,0.053,"2022-06-04 03:03:30",0,"2022-06-04 03:00:30",787.5,21.61,21.75,"2022-06-04 03:45:00",21.5,"2022-06-04 03:33:00",99.5,100,"2022-06-04 03:04:30",98.7,"2022-06-04 03:48:30",23.98,24.05,"2022-06-04 03:32:00",23.95,"2022-06-04 03:02:00",24.43,24.46,"2022-06-04 03:01:30",24.39,"2022-06-04 03:34:00",24.63,24.81,"2022-06-04 03:20:30",24.51,"2022-06-04 03:27:00",25.24,25.36,"2022-06-04 03:30:00",25.13,"2022-06-04 03:17:00",25.59,25.67,"2022-06-04 03:09:00",25.55,"2022-06-04 03:06:00",25.94,25.96,"2022-06-04 03:02:00",25.82,"2022-06-04 03:01:00",11.61,11.73,"2022-06-04 03:59:30",11.56,"2022-06-04 03:21:30",9.15,9.21,"2022-06-04 03:00:30",9.12,"2022-06-04 03:46:30",13.89,14.13,"2022-06-04 03:00:30",13.68,"2022-06-04 03:59:30",20.93,21.67,"2022-06-04 03:00:30",20.25,"2022-06-04 03:59:30",36.26,36.6,"2022-06-04 03:00:30",35.91,"2022-06-04 03:59:00",36.81,36.83,"2022-06-04 03:05:00",36.79,"2022-06-04 03:57:30",0.003399583,0.6,0.106,196.3,34.8,219,0.7,"2022-06-04 03:54:00",0,"2022-06-04 03:00:30",0.401,133.8,56.35,142,1.1,"2022-06-04 03:57:30",0,"2022-06-04 03:00:30",-0.025,0
"2022-06-04 05:00:00",5482,82.9,"2022-06-04 04:02:00",11.05,0.054,"2022-06-04 04:01:00",0,"2022-06-04 04:00:30",786.8,21.59,21.72,"2022-06-04 04:45:00",21.56,"2022-06-04 04:31:00",99.7,100,"2022-06-04 04:05:00",98.9,"2022-06-04 04:02:30",23.98,24.05,"2022-06-04 04:17:30",23.87,"2022-06-04 04:57:30",24.43,24.43,"2022-06-04 04:00:30",24.39,"2022-06-04 04:01:30",24.61,24.73,"2022-06-04 04:34:30",24.49,"2022-06-04 04:19:30",25.19,25.34,"2022-06-04 04:16:00",25.13,"2022-06-04 04:04:00",25.58,25.67,"2022-06-04 04:16:00",25.55,"2022-06-04 04:15:30",25.93,25.96,"2022-06-04 04:02:30",25.84,"2022-06-04 04:28:00",11.88,12.22,"2022-06-04 05:00:00",11.73,"2022-06-04 04:00:30",9.18,9.26,"2022-06-04 04:59:30",9.13,"2022-06-04 04:00:30",13.53,13.69,"2022-06-04 04:00:30",13.42,"2022-06-04 05:00:00",19.65,20.23,"2022-06-04 04:00:30",19.13,"2022-06-04 04:59:30",35.69,35.91,"2022-06-04 04:01:00",35.38,"2022-06-04 04:58:00",36.8,36.81,"2022-06-04 04:09:30",36.78,"2022-06-04 04:52:30",0.004199847,1.4,NAN,254.6,49.77,39,NAN,"2022-06-04 04:46:00",NAN,"2022-06-04 04:46:00",0.456,240,66.5,41,1.2,"2022-06-04 04:58:30",0,"2022-06-04 04:03:30",NAN,0
"2022-06-04 06:00:00",5483,82.9,"2022-06-04 05:07:30",11.06,0.054,"2022-06-04 05:54:00",0,"2022-06-04 05:00:30",785.9,21.48,21.61,"2022-06-04 05:15:00",21.36,"2022-06-04 05:42:00",99.8,100,"2022-06-04 05:04:30",99,"2022-06-04 05:02:30",23.9,24.02,"2022-06-04 05:06:30",23.74,"2022-06-04 05:57:30",24.38,24.43,"2022-06-04 05:01:30",24.28,"2022-06-04 05:54:00",24.61,24.73,"2022-06-04 05:30:30",24.51,"2022-06-04 05:56:30",25.16,25.23,"2022-06-04 05:14:00",25.13,"2022-06-04 05:03:00",25.57,25.62,"2022-06-04 05:23:30",25.53,"2022-06-04 05:33:30",25.93,25.96,"2022-06-04 05:00:30",25.84,"2022-06-04 05:57:00",13.03,14.07,"2022-06-04 06:00:00",12.23,"2022-06-04 05:00:30",9.69,10.45,"2022-06-04 06:00:00",9.27,"2022-06-04 05:00:30",13.48,13.73,"2022-06-04 05:59:30",13.4,"2022-06-04 05:12:00",18.88,19.12,"2022-06-04 05:00:30",18.79,"2022-06-04 05:30:30",35.22,35.38,"2022-06-04 05:00:30",35.14,"2022-06-04 05:30:30",36.79,36.8,"2022-06-04 05:11:30",36.77,"2022-06-04 05:27:00",0.006577399,1.8,NAN,53.78,80.2,NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",0.532,71.52,86.4,257,1.7,"2022-06-04 05:04:00",0,"2022-06-04 05:15:30",NAN,0
"2022-06-04 07:00:00",5484,82.9,"2022-06-04 06:10:00",11.06,0.052,"2022-06-04 06:46:00",0,"2022-06-04 06:00:30",785.1,21.34,21.48,"2022-06-04 06:03:00",21.19,"2022-06-04 07:00:00",99.8,100,"2022-06-04 06:04:30",99.4,"2022-06-04 06:01:30",23.8,23.89,"2022-06-04 06:01:30",23.74,"2022-06-04 06:05:00",24.24,24.35,"2022-06-04 06:15:00",24.19,"2022-06-04 06:27:30",24.58,24.73,"2022-06-04 06:20:30",24.42,"2022-06-04 06:07:30",25.15,25.23,"2022-06-04 06:31:00",25.13,"2022-06-04 06:00:30",25.57,25.61,"2022-06-04 06:21:30",25.55,"2022-06-04 06:00:30",25.93,25.96,"2022-06-04 06:10:00",25.84,"2022-06-04 06:01:00",14.27,14.37,"2022-06-04 06:20:00",14.09,"2022-06-04 06:00:30",11.25,11.53,"2022-06-04 06:50:00",10.48,"2022-06-04 06:00:30",14.73,15.72,"2022-06-04 07:00:00",13.74,"2022-06-04 06:00:30",20.54,22.84,"2022-06-04 07:00:00",19.03,"2022-06-04 06:00:30",35.89,36.6,"2022-06-04 07:00:00",35.26,"2022-06-04 06:00:30",36.81,36.85,"2022-06-04 06:54:30",36.79,"2022-06-04 06:04:00",0.008331534,0.2,NAN,0,0,NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",0.346,221.9,51.74,341,0.9,"2022-06-04 06:06:30",0,"2022-06-04 06:21:00",NAN,0.271
"2022-06-04 08:00:00",5485,83.3,"2022-06-04 07:00:30",11.03,0.052,"2022-06-04 07:18:30",0,"2022-06-04 07:00:30",786,21.1,21.28,"2022-06-04 07:08:30",20.9,"2022-06-04 07:59:30",99.9,100,"2022-06-04 07:04:30",99.4,"2022-06-04 07:02:30",23.66,23.84,"2022-06-04 07:09:00",23.55,"2022-06-04 07:42:30",24.21,24.23,"2022-06-04 07:01:00",24.12,"2022-06-04 07:47:30",24.47,24.64,"2022-06-04 07:10:00",24.26,"2022-06-04 07:34:00",25.14,25.19,"2022-06-04 07:13:30",25.11,"2022-06-04 07:47:30",25.57,25.59,"2022-06-04 07:11:30",25.53,"2022-06-04 07:45:30",25.93,25.96,"2022-06-04 07:00:30",25.86,"2022-06-04 07:31:00",13.85,14.11,"2022-06-04 07:00:30",13.6,"2022-06-04 07:59:30",11.36,11.5,"2022-06-04 07:00:30",11.22,"2022-06-04 08:00:00",16.35,16.79,"2022-06-04 08:00:00",15.73,"2022-06-04 07:00:30",25.26,26.82,"2022-06-04 08:00:00",22.89,"2022-06-04 07:00:30",36.72,36.78,"2022-06-04 07:57:00",36.6,"2022-06-04 07:00:30",36.86,36.88,"2022-06-04 07:56:00",36.83,"2022-06-04 07:06:30",0.008900151,0.2,NAN,0,0,NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",0.49,252,40.68,246,1.3,"2022-06-04 07:54:00",0,"2022-06-04 07:01:00",NAN,1.043
"2022-06-04 09:00:00",5486,84.1,"2022-06-04 08:02:00",10.99,0.085,"2022-06-04 08:00:30",0,"2022-06-04 08:00:30",784.6,20.81,20.96,"2022-06-04 09:00:00",20.65,"2022-06-04 08:30:30",99.9,100,"2022-06-04 08:04:30",99.6,"2022-06-04 08:19:00",23.6,23.68,"2022-06-04 08:09:00",23.55,"2022-06-04 08:02:30",24.1,24.23,"2022-06-04 08:16:30",24,"2022-06-04 08:54:00",24.46,24.55,"2022-06-04 08:17:00",24.31,"2022-06-04 08:45:00",25.14,25.21,"2022-06-04 08:04:00",25.06,"2022-06-04 08:40:00",25.57,25.59,"2022-06-04 08:06:30",25.53,"2022-06-04 08:10:30",25.93,25.96,"2022-06-04 08:00:30",25.86,"2022-06-04 08:13:00",13.39,13.6,"2022-06-04 08:00:30",13.22,"2022-06-04 08:59:00",11.08,11.22,"2022-06-04 08:01:00",10.94,"2022-06-04 09:00:00",16.84,16.89,"2022-06-04 08:26:30",16.72,"2022-06-04 09:00:00",27.08,27.17,"2022-06-04 08:27:30",26.83,"2022-06-04 08:00:30",36.78,36.8,"2022-06-04 08:47:00",36.76,"2022-06-04 08:04:00",36.87,36.88,"2022-06-04 08:29:00",36.86,"2022-06-04 08:00:30",0.1996662,0,NAN,0,0,NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",0.613,255.4,24.11,262,1.4,"2022-06-04 08:20:30",0,"2022-06-04 08:01:00",NAN,1.827
"2022-06-04 10:00:00",5487,81.4,"2022-06-04 10:00:00",11.02,9.36,"2022-06-04 09:00:30",0,"2022-06-04 09:00:30",784.6,21.4,21.94,"2022-06-04 10:00:00",20.9,"2022-06-04 09:01:30",100,100,"2022-06-04 09:00:30",99.8,"2022-06-04 09:48:30",23.6,23.68,"2022-06-04 09:19:00",23.53,"2022-06-04 09:01:30",24.02,24.07,"2022-06-04 09:01:30",24,"2022-06-04 09:08:30",24.43,24.53,"2022-06-04 09:07:30",24.31,"2022-06-04 09:58:00",25.08,25.17,"2022-06-04 09:11:00",24.98,"2022-06-04 09:52:30",25.56,25.61,"2022-06-04 09:41:30",25.53,"2022-06-04 09:04:30",25.93,25.96,"2022-06-04 09:00:30",25.84,"2022-06-04 09:28:00",13.07,13.22,"2022-06-04 09:00:30",12.93,"2022-06-04 10:00:00",10.78,10.93,"2022-06-04 09:00:30",10.63,"2022-06-04 09:59:30",16.47,16.73,"2022-06-04 09:00:30",16.19,"2022-06-04 09:58:30",26.56,26.97,"2022-06-04 09:00:30",26.05,"2022-06-04 10:00:00",36.79,36.8,"2022-06-04 09:35:30",36.78,"2022-06-04 09:14:00",36.86,36.88,"2022-06-04 09:03:00",36.84,"2022-06-04 09:56:30",1.345308,0,NAN,252.2,69.48,151,NAN,"2022-06-04 09:46:30",NAN,"2022-06-04 09:46:30",0.459,247.7,23.88,301,1.1,"2022-06-04 09:18:30",0,"2022-06-04 09:06:00",NAN,2.483
"2022-06-04 11:00:00",5488,75.46,"2022-06-04 11:00:00",11.11,11.24,"2022-06-04 10:01:30",0.001,"2022-06-04 10:28:00",783.1,22.46,23.07,"2022-06-04 10:54:30",21.89,"2022-06-04 10:01:00",99.4,100,"2022-06-04 10:01:30",98.1,"2022-06-04 11:00:00",23.78,24.05,"2022-06-04 10:59:00",23.55,"2022-06-04 10:09:00",24.02,24.05,"2022-06-04 10:37:00",24,"2022-06-04 10:43:00",24.42,24.5,"2022-06-04 10:24:00",24.26,"2022-06-04 10:53:00",25,25.16,"2022-06-04 10:43:00",24.93,"2022-06-04 10:15:00",25.56,25.59,"2022-06-04 10:06:30",25.51,"2022-06-04 10:18:00",25.93,25.96,"2022-06-04 10:00:30",25.83,"2022-06-04 10:57:30",12.81,12.93,"2022-06-04 10:00:30",12.68,"2022-06-04 10:59:00",10.48,10.63,"2022-06-04 10:01:00",10.35,"2022-06-04 11:00:00",15.9,16.19,"2022-06-04 10:00:30",15.62,"2022-06-04 10:59:30",25.53,26.07,"2022-06-04 10:00:30",25,"2022-06-04 11:00:00",36.78,36.79,"2022-06-04 10:01:30",36.77,"2022-06-04 10:50:00",36.85,36.86,"2022-06-04 10:05:00",36.83,"2022-06-04 10:47:30",3.151261,0,0.384,207.1,35.56,205,1.2,"2022-06-04 10:35:30",0,"2022-06-04 10:00:30",0.748,214.5,45.96,181,1.9,"2022-06-04 10:36:00",0,"2022-06-04 10:14:30",0.577,2.945
"2022-06-04 12:00:00",5489,71.17,"2022-06-04 12:00:00",11.33,11.55,"2022-06-04 11:13:30",0.001,"2022-06-04 11:16:00",791.6,23.55,24.34,"2022-06-04 11:57:00",22.94,"2022-06-04 11:07:00",94.6,98.4,"2022-06-04 11:09:30",87.9,"2022-06-04 12:00:00",24.11,24.34,"2022-06-04 12:00:00",23.92,"2022-06-04 11:04:30",24.05,24.2,"2022-06-04 11:55:30",24,"2022-06-04 11:14:00",24.37,24.53,"2022-06-04 11:14:30",24.23,"2022-06-04 11:53:30",24.96,25.05,"2022-06-04 11:07:00",24.93,"2022-06-04 11:02:00",25.56,25.59,"2022-06-04 11:14:00",25.48,"2022-06-04 11:45:00",25.92,25.96,"2022-06-04 11:01:00",25.81,"2022-06-04 11:54:00",12.59,12.7,"2022-06-04 11:00:30",12.48,"2022-06-04 11:58:00",10.22,10.34,"2022-06-04 11:00:30",10.1,"2022-06-04 11:59:30",15.36,15.61,"2022-06-04 11:00:30",15.11,"2022-06-04 11:59:30",24.46,25,"2022-06-04 11:00:30",23.95,"2022-06-04 12:00:00",36.79,36.79,"2022-06-04 11:03:30",36.78,"2022-06-04 11:04:00",36.84,36.86,"2022-06-04 11:45:00",36.81,"2022-06-04 11:47:00",4.665253,0,0.587,181.2,70.1,224,2.8,"2022-06-04 11:52:00",0,"2022-06-04 11:01:00",1.43,136.1,34.14,172,3.3,"2022-06-04 11:26:30",0.3,"2022-06-04 11:03:30",0.884,3.183
"2022-06-04 13:00:00",5490,59.88,"2022-06-04 13:00:00",11.74,11.9,"2022-06-04 12:00:30",0.683,"2022-06-04 12:59:30",773.3,25.51,26.47,"2022-06-04 12:56:00",24.19,"2022-06-04 12:00:30",83.9,88.5,"2022-06-04 12:03:00",80.2,"2022-06-04 12:45:30",24.6,24.95,"2022-06-04 13:00:00",24.35,"2022-06-04 12:01:30",24.23,24.38,"2022-06-04 12:58:00",24.15,"2022-06-04 12:04:30",24.39,24.51,"2022-06-04 12:45:30",24.24,"2022-06-04 12:15:00",24.97,25.05,"2022-06-04 12:30:30",24.93,"2022-06-04 12:01:00",25.55,25.57,"2022-06-04 12:00:30",25.49,"2022-06-04 12:44:30",25.89,25.96,"2022-06-04 12:08:30",25.77,"2022-06-04 12:40:30",12.38,12.49,"2022-06-04 12:01:00",12.28,"2022-06-04 12:58:00",9.98,10.09,"2022-06-04 12:00:30",9.86,"2022-06-04 12:59:00",14.88,15.12,"2022-06-04 12:01:00",14.64,"2022-06-04 12:59:00",23.36,23.93,"2022-06-04 12:00:30",22.78,"2022-06-04 13:00:00",36.79,36.81,"2022-06-04 12:52:30",36.7,"2022-06-04 13:00:00",36.83,36.85,"2022-06-04 12:06:00",36.8,"2022-06-04 12:59:00",9.140504,0,0.669,177.4,76.99,345,2.2,"2022-06-04 12:29:30",0,"2022-06-04 12:02:00",1.972,128.4,36.63,145,4.8,"2022-06-04 13:00:00",0,"2022-06-04 12:03:00",1.822,3.176
"2022-06-04 14:00:00",5491,59.91,"2022-06-04 13:01:00",12.73,13.03,"2022-06-04 14:00:00",0.48,"2022-06-04 13:58:30",783.1,26.19,26.56,"2022-06-04 13:51:30",25.68,"2022-06-04 14:00:00",81.1,83.3,"2022-06-04 13:20:00",79.42,"2022-06-04 13:33:00",25.2,25.45,"2022-06-04 13:57:00",24.9,"2022-06-04 13:01:00",24.44,24.64,"2022-06-04 13:57:00",24.3,"2022-06-04 13:00:30",24.41,24.51,"2022-06-04 13:10:00",24.28,"2022-06-04 13:13:30",24.97,25.03,"2022-06-04 13:03:00",24.93,"2022-06-04 13:00:30",25.53,25.57,"2022-06-04 13:00:30",25.44,"2022-06-04 13:24:30",25.86,25.96,"2022-06-04 13:32:30",25.74,"2022-06-04 13:48:00",12.17,12.29,"2022-06-04 13:01:30",12.06,"2022-06-04 14:00:00",9.74,9.86,"2022-06-04 13:00:30",9.63,"2022-06-04 13:59:30",14.4,14.64,"2022-06-04 13:00:30",14.17,"2022-06-04 14:00:00",22.12,22.77,"2022-06-04 13:00:30",21.42,"2022-06-04 14:00:00",36.67,36.71,"2022-06-04 13:03:30",36.55,"2022-06-04 13:58:30",36.81,36.83,"2022-06-04 13:03:30",36.79,"2022-06-04 13:04:30",9.520301,0,1.084,197.4,41.67,188,4.7,"2022-06-04 13:59:30",0,"2022-06-04 13:02:30",2.7,152.2,29.62,198,6,"2022-06-04 13:34:00",0,"2022-06-04 13:02:30",1.89,2.918
"2022-06-04 15:00:00",5492,61.55,"2022-06-04 14:00:30",12.87,12.99,"2022-06-04 14:02:30",0.588,"2022-06-04 14:01:30",782.7,24.81,25.49,"2022-06-04 14:00:30",24.44,"2022-06-04 14:28:30",80.9,84.4,"2022-06-04 14:08:30",78.63,"2022-06-04 14:32:00",25.68,26,"2022-06-04 14:57:00",25.42,"2022-06-04 14:01:30",24.7,24.84,"2022-06-04 14:45:30",24.53,"2022-06-04 14:01:30",24.43,24.6,"2022-06-04 14:52:00",24.31,"2022-06-04 14:43:00",24.97,25.05,"2022-06-04 14:10:00",24.93,"2022-06-04 14:03:30",25.49,25.57,"2022-06-04 14:44:00",25.39,"2022-06-04 14:21:00",25.82,25.94,"2022-06-04 14:08:30",25.72,"2022-06-04 14:51:30",11.95,12.07,"2022-06-04 14:00:30",11.82,"2022-06-04 14:59:30",9.51,9.62,"2022-06-04 14:01:00",9.39,"2022-06-04 15:00:00",13.95,14.17,"2022-06-04 14:01:00",13.72,"2022-06-04 15:00:00",20.68,21.41,"2022-06-04 14:00:30",19.93,"2022-06-04 15:00:00",36.3,36.57,"2022-06-04 14:01:30",36,"2022-06-04 14:57:30",36.79,36.82,"2022-06-04 14:03:00",36.77,"2022-06-04 14:45:00",12.84971,0,2.283,212.2,26.18,220,6.1,"2022-06-04 14:32:00",0,"2022-06-04 14:27:30",4.136,190.9,19.51,189,7.8,"2022-06-04 14:24:30",1.2,"2022-06-04 14:53:30",2.393,2.448
"2022-06-04 16:00:00",5493,66.65,"2022-06-04 15:00:30",12.59,12.83,"2022-06-04 15:54:30",0.301,"2022-06-04 15:53:00",786.1,24.68,25.48,"2022-06-04 15:13:00",23.98,"2022-06-04 15:56:00",81,84.4,"2022-06-04 15:59:30",78.25,"2022-06-04 15:00:30",26.02,26.06,"2022-06-04 15:21:30",25.92,"2022-06-04 15:02:30",24.96,25.08,"2022-06-04 15:59:30",24.82,"2022-06-04 15:03:00",24.59,24.73,"2022-06-04 15:56:30",24.38,"2022-06-04 15:08:30",24.97,25.04,"2022-06-04 15:29:00",24.93,"2022-06-04 15:03:30",25.47,25.55,"2022-06-04 15:36:00",25.39,"2022-06-04 15:11:30",25.79,25.91,"2022-06-04 15:22:30",25.7,"2022-06-04 15:47:00",11.71,11.83,"2022-06-04 15:00:30",11.6,"2022-06-04 16:00:00",9.27,9.39,"2022-06-04 15:00:30",9.16,"2022-06-04 16:00:00",13.5,13.72,"2022-06-04 15:01:00",13.29,"2022-06-04 16:00:00",19.2,19.91,"2022-06-04 15:00:30",18.57,"2022-06-04 16:00:00",35.63,36.01,"2022-06-04 15:00:30",35.22,"2022-06-04 16:00:00",36.77,36.79,"2022-06-04 15:01:00",36.74,"2022-06-04 15:58:30",6.969513,0,1.535,197.5,29.8,183,3.6,"2022-06-04 15:23:00",0.3,"2022-06-04 15:06:30",2.911,180.7,25.75,171,6.7,"2022-06-04 15:19:30",0.6,"2022-06-04 15:46:00",1.32,1.778
"2022-06-04 17:00:00",5494,75,"2022-06-04 16:00:30",11.64,11.75,"2022-06-04 17:00:00",0.087,"2022-06-04 16:59:00",855,23.17,24.04,"2022-06-04 16:08:30",22.55,"2022-06-04 16:58:30",89.3,93.2,"2022-06-04 16:51:00",82.4,"2022-06-04 16:02:30",25.82,26.04,"2022-06-04 16:00:30",25.61,"2022-06-04 16:46:30",25.15,25.25,"2022-06-04 16:34:00",24.99,"2022-06-04 16:05:00",24.67,24.84,"2022-06-04 16:55:00",24.47,"2022-06-04 16:11:30",25,25.13,"2022-06-04 16:39:00",24.93,"2022-06-04 16:02:00",25.47,25.57,"2022-06-04 16:34:00",25.35,"2022-06-04 17:00:00",25.78,25.87,"2022-06-04 16:33:00",25.72,"2022-06-04 16:16:00",11.54,11.6,"2022-06-04 16:00:30",11.5,"2022-06-04 16:33:00",9.07,9.16,"2022-06-04 16:00:30",8.99,"2022-06-04 17:00:00",13.13,13.3,"2022-06-04 16:00:30",12.97,"2022-06-04 16:59:30",18.1,18.55,"2022-06-04 16:00:30",17.7,"2022-06-04 16:59:30",34.89,35.24,"2022-06-04 16:00:30",34.57,"2022-06-04 16:58:00",36.75,36.77,"2022-06-04 16:02:00",36.73,"2022-06-04 16:47:00",3.493604,0.4,1.113,199.4,28.98,199,3.2,"2022-06-04 16:19:30",0,"2022-06-04 16:23:30",2.354,181.8,29.52,171,4.6,"2022-06-04 16:07:00",0,"2022-06-04 16:49:00",0.634,0.992
"2022-06-04 18:00:00",5495,80.9,"2022-06-04 17:03:00",11.45,11.52,"2022-06-04 18:00:00",0.018,"2022-06-04 17:53:30",852,22.68,22.94,"2022-06-04 17:37:30",22.42,"2022-06-04 17:10:00",91.2,93.1,"2022-06-04 17:13:00",88.7,"2022-06-04 17:57:30",25.47,25.67,"2022-06-04 17:06:00",25.35,"2022-06-04 17:53:30",25.2,25.25,"2022-06-04 17:04:30",25.12,"2022-06-04 17:59:30",24.81,24.92,"2022-06-04 17:39:00",24.64,"2022-06-04 17:00:30",25.11,25.19,"2022-06-04 17:29:00",24.98,"2022-06-04 17:03:30",25.49,25.57,"2022-06-04 17:37:30",25.39,"2022-06-04 17:04:00",25.76,25.86,"2022-06-04 17:25:30",25.68,"2022-06-04 17:39:00",11.52,11.54,"2022-06-04 17:17:30",11.48,"2022-06-04 17:59:00",8.97,9,"2022-06-04 17:00:30",8.94,"2022-06-04 17:59:30",12.86,12.98,"2022-06-04 17:00:30",12.76,"2022-06-04 17:59:00",17.35,17.7,"2022-06-04 17:00:30",17.03,"2022-06-04 18:00:00",34.11,34.58,"2022-06-04 17:00:30",33.66,"2022-06-04 17:58:30",36.74,36.76,"2022-06-04 17:04:00",36.72,"2022-06-04 17:28:00",2.859143,0,0.958,198.4,36.2,235,2.8,"2022-06-04 17:38:00",0,"2022-06-04 17:13:30",2.09,176.3,22.22,161,4.8,"2022-06-04 17:16:30",0,"2022-06-04 17:42:30",0.509,0.232
"2022-06-04 19:00:00",5496,81,"2022-06-04 18:02:30",11.19,9.77,"2022-06-04 19:00:00",0,"2022-06-04 18:06:00",849,22.89,23.13,"2022-06-04 18:58:00",22.74,"2022-06-04 18:34:30",87.5,89.6,"2022-06-04 18:04:30",84.8,"2022-06-04 18:59:30",25.22,25.42,"2022-06-04 18:02:00",25.06,"2022-06-04 19:00:00",25.13,25.25,"2022-06-04 18:20:00",25.02,"2022-06-04 18:42:00",24.83,24.96,"2022-06-04 18:18:30",24.71,"2022-06-04 18:32:00",25.14,25.23,"2022-06-04 18:57:00",25.11,"2022-06-04 18:01:30",25.53,25.57,"2022-06-04 18:00:30",25.41,"2022-06-04 18:16:30",25.77,25.84,"2022-06-04 18:20:00",25.66,"2022-06-04 18:48:30",11.44,11.49,"2022-06-04 18:00:30",11.39,"2022-06-04 18:54:30",8.91,8.95,"2022-06-04 18:02:30",8.87,"2022-06-04 19:00:00",12.68,12.76,"2022-06-04 18:02:00",12.59,"2022-06-04 18:57:30",16.72,17.02,"2022-06-04 18:00:30",16.46,"2022-06-04 19:00:00",33.04,33.65,"2022-06-04 18:01:00",32.69,"2022-06-04 18:59:00",36.73,36.74,"2022-06-04 18:01:00",36.72,"2022-06-04 18:11:00",1.207978,0,0.433,146.4,78.88,209,1.6,"2022-06-04 18:52:30",0,"2022-06-04 18:02:30",1.091,121.7,40.71,217,2.7,"2022-06-04 18:40:00",0,"2022-06-04 18:03:00",0.103,0
"2022-06-04 20:00:00",5497,81.2,"2022-06-04 19:02:00",11.18,5.335,"2022-06-04 20:00:00",0,"2022-06-04 19:00:30",784.6,23.01,23.15,"2022-06-04 19:08:30",22.94,"2022-06-04 19:51:00",84.4,86.4,"2022-06-04 19:59:00",82.4,"2022-06-04 19:27:00",24.94,25.1,"2022-06-04 19:02:00",24.78,"2022-06-04 19:46:00",25.03,25.09,"2022-06-04 19:00:30",24.97,"2022-06-04 19:14:00",24.84,24.95,"2022-06-04 19:25:00",24.71,"2022-06-04 19:01:30",25.15,25.22,"2022-06-04 19:49:30",25.13,"2022-06-04 19:00:30",25.55,25.59,"2022-06-04 19:01:30",25.48,"2022-06-04 19:18:00",25.76,25.86,"2022-06-04 19:16:00",25.68,"2022-06-04 19:36:00",11.33,11.4,"2022-06-04 19:02:00",11.27,"2022-06-04 20:00:00",8.83,8.88,"2022-06-04 19:02:30",8.78,"2022-06-04 19:58:00",12.53,12.6,"2022-06-04 19:03:30",12.45,"2022-06-04 19:58:30",16.26,16.45,"2022-06-04 19:00:30",16.08,"2022-06-04 20:00:00",32.43,32.69,"2022-06-04 19:00:30",32.24,"2022-06-04 20:00:00",36.72,36.73,"2022-06-04 19:01:30",36.7,"2022-06-04 19:56:30",0.512223,0,0.282,88.3,65.64,39,1.3,"2022-06-04 19:12:00",0,"2022-06-04 19:01:30",1.055,111.4,44.99,62,2.3,"2022-06-04 19:48:00",0,"2022-06-04 19:22:00",0.031,0
"2022-06-04 21:00:00",5498,81.9,"2022-06-04 20:00:30",11.16,0.112,"2022-06-04 21:00:00",0,"2022-06-04 20:00:30",784.9,22.64,22.94,"2022-06-04 20:00:30",22.41,"2022-06-04 20:58:00",87.8,89.3,"2022-06-04 21:00:00",85.7,"2022-06-04 20:02:30",24.69,24.84,"2022-06-04 20:12:00",24.56,"2022-06-04 20:58:30",24.98,25.05,"2022-06-04 20:00:30",24.83,"2022-06-04 20:52:30",24.85,24.97,"2022-06-04 20:07:00",24.72,"2022-06-04 20:10:00",25.17,25.25,"2022-06-04 20:40:30",25.13,"2022-06-04 20:00:30",25.56,25.59,"2022-06-04 20:15:00",25.53,"2022-06-04 20:12:30",25.76,25.86,"2022-06-04 20:55:00",25.7,"2022-06-04 20:39:30",11.22,11.28,"2022-06-04 20:01:00",11.17,"2022-06-04 20:58:30",8.74,8.78,"2022-06-04 20:00:30",8.7,"2022-06-04 20:59:30",12.4,12.46,"2022-06-04 20:00:30",12.33,"2022-06-04 21:00:00",15.92,16.09,"2022-06-04 20:00:30",15.74,"2022-06-04 21:00:00",32.05,32.25,"2022-06-04 20:00:30",31.81,"2022-06-04 21:00:00",36.71,36.73,"2022-06-04 20:05:30",36.69,"2022-06-04 20:13:30",0.02930214,0,0.232,87.8,52.49,188,1.1,"2022-06-04 20:07:00",0,"2022-06-04 20:01:00",1.129,106.6,30.23,140,2.1,"2022-06-04 20:10:00",0,"2022-06-04 20:40:00",-0.021,0
"2022-06-04 22:00:00",5499,82.9,"2022-06-04 21:40:00",11.14,0.052,"2022-06-04 21:57:30",0,"2022-06-04 21:00:30",784.7,22.05,22.5,"2022-06-04 21:04:00",21.7,"2022-06-04 21:57:00",89.7,90.6,"2022-06-04 21:51:30",88.5,"2022-06-04 21:02:00",24.46,24.69,"2022-06-04 21:02:00",24.34,"2022-06-04 21:58:30",24.84,24.92,"2022-06-04 21:03:30",24.76,"2022-06-04 21:35:00",24.83,24.96,"2022-06-04 21:05:30",24.7,"2022-06-04 21:59:00",25.21,25.3,"2022-06-04 21:52:00",25.13,"2022-06-04 21:02:30",25.56,25.59,"2022-06-04 21:25:00",25.53,"2022-06-04 21:04:00",25.78,25.86,"2022-06-04 21:26:30",25.68,"2022-06-04 21:37:00",11.13,11.17,"2022-06-04 21:00:30",11.06,"2022-06-04 21:56:30",8.66,8.7,"2022-06-04 21:00:30",8.61,"2022-06-04 21:58:30",12.27,12.34,"2022-06-04 21:00:30",12.21,"2022-06-04 21:58:30",15.58,15.75,"2022-06-04 21:00:30",15.43,"2022-06-04 22:00:00",31.64,31.81,"2022-06-04 21:00:30",31.47,"2022-06-04 22:00:00",36.7,36.72,"2022-06-04 21:18:30",36.68,"2022-06-04 21:57:30",0,0,0.458,189.8,25.58,186,2.1,"2022-06-04 21:40:00",0,"2022-06-04 21:01:00",1.458,147,20.4,159,4.4,"2022-06-04 21:57:30",0,"2022-06-04 21:18:00",-0.022,0
"2022-06-04 23:00:00",5500,83.4,"2022-06-04 22:00:30",11.13,0.052,"2022-06-04 22:10:00",0,"2022-06-04 22:00:30",839,21.64,21.76,"2022-06-04 22:24:30",21.57,"2022-06-04 22:59:30",91.7,92.8,"2022-06-04 22:50:00",89.6,"2022-06-04 22:00:30",24.22,24.42,"2022-06-04 22:07:30",24.07,"2022-06-04 22:55:30",24.73,24.84,"2022-06-04 22:02:00",24.6,"2022-06-04 22:51:30",24.83,24.94,"2022-06-04 22:02:30",24.7,"2022-06-04 22:58:30",25.23,25.34,"2022-06-04 22:36:30",25.13,"2022-06-04 22:38:30",25.56,25.59,"2022-06-04 22:25:00",25.51,"2022-06-04 22:13:00",25.8,25.91,"2022-06-04 22:37:30",25.68,"2022-06-04 22:26:30",11.03,11.08,"2022-06-04 22:02:30",10.98,"2022-06-04 22:56:30",8.58,8.61,"2022-06-04 22:05:00",8.54,"2022-06-04 22:58:00",12.15,12.22,"2022-06-04 22:01:00",12.1,"2022-06-04 22:58:00",15.31,15.44,"2022-06-04 22:00:30",15.19,"2022-06-04 22:58:30",31.29,31.46,"2022-06-04 22:00:30",31.05,"2022-06-04 22:59:30",36.69,36.71,"2022-06-04 22:06:00",36.68,"2022-06-04 22:09:00",0,0,0.649,192.2,28.84,120,1.9,"2022-06-04 22:12:30",0,"2022-06-04 22:11:30",1.713,157.5,21.14,130,5.2,"2022-06-04 22:08:00",0,"2022-06-04 22:30:30",-0.021,0
"2022-06-05 00:00:00",5501,84.8,"2022-06-04 23:37:30",11.12,0.052,"2022-06-04 23:35:00",0,"2022-06-04 23:00:30",786.4,21.53,21.69,"2022-06-04 23:04:00",21.37,"2022-06-04 23:54:00",94.1,95.7,"2022-06-04 23:50:30",92.1,"2022-06-04 23:00:30",24.03,24.13,"2022-06-04 23:02:00",23.95,"2022-06-04 23:11:00",24.62,24.66,"2022-06-04 23:01:30",24.49,"2022-06-05 00:00:00",24.81,24.92,"2022-06-04 23:18:00",24.7,"2022-06-04 23:12:00",25.22,25.33,"2022-06-04 23:14:00",25.15,"2022-06-04 23:34:00",25.56,25.59,"2022-06-04 23:40:00",25.53,"2022-06-04 23:02:00",25.81,25.94,"2022-06-04 23:36:30",25.72,"2022-06-04 23:52:00",10.96,11,"2022-06-04 23:00:30",10.91,"2022-06-04 23:58:30",8.5,8.54,"2022-06-04 23:00:30",8.47,"2022-06-04 23:57:30",12.05,12.1,"2022-06-04 23:01:00",11.99,"2022-06-04 23:59:30",15.08,15.19,"2022-06-04 23:01:00",14.98,"2022-06-04 23:56:30",30.9,31.05,"2022-06-04 23:00:30",30.75,"2022-06-04 23:57:30",36.69,36.71,"2022-06-04 23:14:00",36.66,"2022-06-04 23:54:30",0,0,0.345,247.9,38.41,247,1.2,"2022-06-04 23:05:30",0,"2022-06-04 23:00:30",0.85,220.9,59.28,239,2.1,"2022-06-04 23:51:30",0,"2022-06-04 23:13:30",-0.024,0
"2022-06-05 01:00:00",5502,84.1,"2022-06-05 01:00:00",11.11,0.052,"2022-06-05 00:45:30",0,"2022-06-05 00:00:30",781.6,21.52,21.69,"2022-06-05 00:34:00",21.37,"2022-06-05 00:59:00",94.3,95.7,"2022-06-05 00:04:30",93.2,"2022-06-05 00:31:00",23.98,24.07,"2022-06-05 00:18:00",23.76,"2022-06-05 00:59:30",24.47,24.61,"2022-06-05 00:04:00",24.37,"2022-06-05 00:52:30",24.73,24.85,"2022-06-05 00:36:30",24.56,"2022-06-05 00:53:30",25.19,25.3,"2022-06-05 00:05:30",25.13,"2022-06-05 00:02:30",25.56,25.59,"2022-06-05 00:01:00",25.51,"2022-06-05 00:14:30",25.83,25.94,"2022-06-05 00:32:00",25.72,"2022-06-05 00:26:00",10.88,10.92,"2022-06-05 00:00:30",10.86,"2022-06-05 00:57:00",8.44,8.47,"2022-06-05 00:00:30",8.41,"2022-06-05 00:59:00",11.96,12.01,"2022-06-05 00:06:30",11.91,"2022-06-05 01:00:00",14.88,14.98,"2022-06-05 00:01:00",14.79,"2022-06-05 01:00:00",30.63,30.74,"2022-06-05 00:00:30",30.51,"2022-06-05 00:59:30",36.68,36.7,"2022-06-05 00:12:00",36.66,"2022-06-05 00:17:30",0,0,0.383,292.4,72.07,151,1.3,"2022-06-05 00:10:00",0,"2022-06-05 00:04:00",0.873,307.9,78.03,86,2.3,"2022-06-05 00:05:30",0,"2022-06-05 00:21:00",-0.023,0
"2022-06-05 02:00:00",5503,84.1,"2022-06-05 01:01:30",11.08,0.051,"2022-06-05 01:14:00",0,"2022-06-05 01:00:30",809,21.19,21.45,"2022-06-05 01:04:00",21.04,"2022-06-05 01:43:00",95,95.6,"2022-06-05 01:35:00",94,"2022-06-05 01:03:00",23.79,23.95,"2022-06-05 01:01:00",23.7,"2022-06-05 01:57:00",24.42,24.43,"2022-06-05 01:00:30",24.38,"2022-06-05 01:58:00",24.63,24.73,"2022-06-05 01:47:30",24.49,"2022-06-05 01:24:30",25.17,25.28,"2022-06-05 01:14:00",25.13,"2022-06-05 01:01:00",25.56,25.59,"2022-06-05 01:04:00",25.53,"2022-06-05 01:01:30",25.84,25.94,"2022-06-05 01:03:30",25.74,"2022-06-05 01:40:30",10.83,10.87,"2022-06-05 01:00:30",10.79,"2022-06-05 02:00:00",8.38,8.41,"2022-06-05 01:02:00",8.35,"2022-06-05 01:55:00",11.88,11.93,"2022-06-05 01:03:00",11.83,"2022-06-05 01:57:30",14.69,14.79,"2022-06-05 01:00:30",14.61,"2022-06-05 01:55:30",30.38,30.51,"2022-06-05 01:01:30",30.26,"2022-06-05 01:59:00",36.68,36.69,"2022-06-05 01:00:30",36.65,"2022-06-05 01:56:00",0,0,NAN,263.6,72.28,334,NAN,"2022-06-05 01:31:00",NAN,"2022-06-05 01:31:00",0.543,197.9,66.32,350,1.9,"2022-06-05 01:26:00",0,"2022-06-05 01:08:00",NAN,0
"2022-06-05 03:00:00",5504,84.7,"2022-06-05 02:39:00",11.07,0.051,"2022-06-05 02:23:00",0,"2022-06-05 02:00:30",781,21.15,21.31,"2022-06-05 02:24:30",21.04,"2022-06-05 02:47:30",94.4,95.1,"2022-06-05 02:04:30",93.5,"2022-06-05 02:32:00",23.64,23.8,"2022-06-05 02:06:30",23.55,"2022-06-05 02:30:00",24.32,24.43,"2022-06-05 02:00:30",24.21,"2022-06-05 02:49:00",24.63,24.73,"2022-06-05 02:16:00",24.49,"2022-06-05 02:52:30",25.15,25.19,"2022-06-05 02:29:00",25.11,"2022-06-05 02:51:00",25.56,25.59,"2022-06-05 02:56:30",25.51,"2022-06-05 02:07:00",25.84,25.94,"2022-06-05 02:18:30",25.72,"2022-06-05 02:21:00",10.76,10.8,"2022-06-05 02:00:30",10.72,"2022-06-05 02:57:30",8.32,8.35,"2022-06-05 02:01:30",8.3,"2022-06-05 02:58:30",11.8,11.85,"2022-06-05 02:01:00",11.76,"2022-06-05 02:57:30",14.52,14.6,"2022-06-05 02:00:30",14.44,"2022-06-05 03:00:00",30.14,30.26,"2022-06-05 02:00:30",30.04,"2022-06-05 02:58:00",36.67,36.68,"2022-06-05 02:07:30",36.64,"2022-06-05 02:55:30",0,0,0.251,197.7,57.52,222,1.2,"2022-06-05 02:19:00",0,"2022-06-05 02:01:30",0.703,200.3,57.04,162,2.4,"2022-06-05 02:55:00",0,"2022-06-05 02:05:00",-0.025,0
"2022-06-05 04:00:00",5505,85,"2022-06-05 04:00:00",11.08,0.051,"2022-06-05 03:02:00",0,"2022-06-05 03:00:30",779.2,21.47,21.97,"2022-06-05 03:59:00",21.04,"2022-06-05 03:15:30",94.1,95.3,"2022-06-05 03:20:00",92.5,"2022-06-05 04:00:00",23.61,23.7,"2022-06-05 03:51:00",23.53,"2022-06-05 03:07:30",24.23,24.28,"2022-06-05 03:07:30",24.15,"2022-06-05 03:56:30",24.62,24.73,"2022-06-05 03:13:00",24.49,"2022-06-05 03:59:30",25.15,25.23,"2022-06-05 03:26:00",25.11,"2022-06-05 03:51:30",25.56,25.57,"2022-06-05 03:00:30",25.51,"2022-06-05 03:06:00",25.85,25.96,"2022-06-05 03:05:30",25.74,"2022-06-05 03:02:00",10.7,10.73,"2022-06-05 03:03:30",10.66,"2022-06-05 03:56:00",8.27,8.3,"2022-06-05 03:00:30",8.24,"2022-06-05 03:58:00",11.72,11.76,"2022-06-05 03:02:30",11.68,"2022-06-05 04:00:00",14.37,14.45,"2022-06-05 03:00:30",14.3,"2022-06-05 03:59:30",29.9,30.03,"2022-06-05 03:00:30",29.79,"2022-06-05 04:00:00",36.66,36.68,"2022-06-05 03:08:00",36.64,"2022-06-05 03:11:00",0,0,NAN,207.5,76.3,NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",1.287,190.2,27.72,195,3.5,"2022-06-05 03:54:30",0.3,"2022-06-05 03:10:00",NAN,0
"2022-06-05 05:00:00",5506,84,"2022-06-05 04:31:30",11.05,0.052,"2022-06-05 04:23:30",0,"2022-06-05 04:00:30",778.6,21.78,21.98,"2022-06-05 04:14:00",21.69,"2022-06-05 04:31:00",92.2,92.9,"2022-06-05 04:51:30",91.3,"2022-06-05 04:33:30",23.62,23.7,"2022-06-05 04:23:30",23.53,"2022-06-05 04:31:00",24.15,24.23,"2022-06-05 04:00:30",24.02,"2022-06-05 04:59:30",24.49,24.66,"2022-06-05 04:06:30",24.34,"2022-06-05 04:32:30",25.14,25.21,"2022-06-05 04:15:30",25.08,"2022-06-05 04:41:00",25.56,25.59,"2022-06-05 04:44:00",25.51,"2022-06-05 04:23:00",25.84,25.92,"2022-06-05 04:16:30",25.72,"2022-06-05 04:24:00",10.65,10.67,"2022-06-05 04:01:30",10.62,"2022-06-05 04:58:00",8.22,8.24,"2022-06-05 04:00:30",8.19,"2022-06-05 04:58:00",11.66,11.7,"2022-06-05 04:01:30",11.63,"2022-06-05 05:00:00",14.24,14.3,"2022-06-05 04:00:30",14.18,"2022-06-05 04:58:30",29.68,29.8,"2022-06-05 04:01:00",29.58,"2022-06-05 05:00:00",36.65,36.68,"2022-06-05 04:45:30",36.63,"2022-06-05 04:04:00",0,0,NAN,210.5,92.8,NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",1.435,191.3,26.66,250,4.9,"2022-06-05 04:01:00",0,"2022-06-05 04:39:00",NAN,0
"2022-06-05 06:00:00",5507,83.6,"2022-06-05 05:43:30",11.04,0.051,"2022-06-05 05:59:00",0,"2022-06-05 05:00:30",777,21.65,21.77,"2022-06-05 05:04:00",21.55,"2022-06-05 05:56:00",91.9,93.1,"2022-06-05 05:05:00",90.9,"2022-06-05 05:48:30",23.61,23.7,"2022-06-05 05:14:30",23.52,"2022-06-05 05:51:30",24.05,24.15,"2022-06-05 05:19:30",24,"2022-06-05 05:28:30",24.42,24.55,"2022-06-05 05:59:00",24.3,"2022-06-05 05:50:00",25.12,25.17,"2022-06-05 05:01:30",25.03,"2022-06-05 05:11:30",25.56,25.59,"2022-06-05 05:26:30",25.52,"2022-06-05 05:40:30",25.83,25.94,"2022-06-05 05:04:00",25.73,"2022-06-05 05:59:00",10.6,10.63,"2022-06-05 05:04:30",10.57,"2022-06-05 05:59:30",8.18,8.2,"2022-06-05 05:04:00",8.16,"2022-06-05 05:52:00",11.6,11.64,"2022-06-05 05:00:30",11.56,"2022-06-05 05:59:30",14.12,14.18,"2022-06-05 05:00:30",14.07,"2022-06-05 05:59:00",29.5,29.59,"2022-06-05 05:00:30",29.42,"2022-06-05 06:00:00",36.65,36.68,"2022-06-05 05:15:00",36.62,"2022-06-05 05:26:30",0,0,NAN,0,0,NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",1.256,193.1,33.42,199,3.6,"2022-06-05 05:45:00",0,"2022-06-05 05:30:00",NAN,0
"2022-06-05 07:00:00",5508,83.6,"2022-06-05 06:57:00",11.01,0.052,"2022-06-05 06:01:30",0,"2022-06-05 06:00:30",778.2,21.52,21.63,"2022-06-05 06:15:00",21.43,"2022-06-05 06:57:00",91,91.7,"2022-06-05 06:20:30",90.2,"2022-06-05 06:46:30",23.5,23.6,"2022-06-05 06:10:00",23.37,"2022-06-05 06:37:30",24.02,24.05,"2022-06-05 06:02:00",24,"2022-06-05 06:04:30",24.44,24.53,"2022-06-05 06:43:00",24.3,"2022-06-05 06:29:30",25.07,25.15,"2022-06-05 06:14:30",24.93,"2022-06-05 06:52:30",25.56,25.59,"2022-06-05 06:00:30",25.51,"2022-06-05 06:13:00",25.81,25.92,"2022-06-05 06:23:00",25.71,"2022-06-05 06:20:30",10.56,10.59,"2022-06-05 06:00:30",10.54,"2022-06-05 06:54:00",8.14,8.16,"2022-06-05 06:00:30",8.12,"2022-06-05 06:57:00",11.54,11.58,"2022-06-05 06:04:00",11.51,"2022-06-05 06:55:30",14.03,14.08,"2022-06-05 06:01:30",13.98,"2022-06-05 06:57:00",29.35,29.43,"2022-06-05 06:00:30",29.26,"2022-06-05 06:59:00",36.65,36.66,"2022-06-05 06:06:00",36.63,"2022-06-05 06:04:30",0,0,NAN,0,0,NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",1.695,176.9,35.83,106,4.6,"2022-06-05 06:02:30",0,"2022-06-05 06:01:00",NAN,0.27
"2022-06-05 08:00:00",5509,83.4,"2022-06-05 07:59:00",11.04,0.054,"2022-06-05 07:31:30",0,"2022-06-05 07:00:30",777.3,21.47,21.57,"2022-06-05 07:08:30",21.42,"2022-06-05 07:44:30",92.5,93.4,"2022-06-05 07:37:30",90.7,"2022-06-05 07:01:30",23.45,23.58,"2022-06-05 07:03:00",23.33,"2022-06-05 07:36:00",24.02,24.02,"2022-06-05 07:00:30",23.94,"2022-06-05 07:58:00",24.41,24.51,"2022-06-05 07:18:30",24.25,"2022-06-05 07:55:30",24.98,25.09,"2022-06-05 07:20:30",24.93,"2022-06-05 07:00:30",25.55,25.59,"2022-06-05 07:19:30",25.46,"2022-06-05 07:40:00",25.79,25.9,"2022-06-05 07:01:00",25.68,"2022-06-05 07:25:00",10.52,10.55,"2022-06-05 07:03:00",10.5,"2022-06-05 07:52:00",8.09,8.12,"2022-06-05 07:00:30",8.07,"2022-06-05 07:58:00",11.49,11.51,"2022-06-05 07:03:00",11.46,"2022-06-05 07:52:00",13.94,13.98,"2022-06-05 07:02:00",13.89,"2022-06-05 07:57:30",29.18,29.27,"2022-06-05 07:00:30",29.1,"2022-06-05 07:59:30",36.65,36.66,"2022-06-05 07:44:00",36.62,"2022-06-05 07:04:30",0,0,NAN,0,0,NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",1.399,184.6,31.91,222,4.4,"2022-06-05 07:49:30",0,"2022-06-05 07:00:30",NAN,1.043
"2022-06-05 09:00:00",5510,83.4,"2022-06-05 08:02:30",11.02,0.124,"2022-06-05 08:00:30",0,"2022-06-05 08:00:30",778.3,21.36,21.54,"2022-06-05 08:03:00",21.1,"2022-06-05 08:59:30",94.1,95.7,"2022-06-05 08:50:30",92.5,"2022-06-05 08:01:00",23.41,23.52,"2022-06-05 08:24:00",23.33,"2022-06-05 08:49:30",23.99,24.02,"2022-06-05 08:00:30",23.89,"2022-06-05 08:47:00",24.32,24.5,"2022-06-05 08:12:30",24.15,"2022-06-05 09:00:00",24.95,25.03,"2022-06-05 08:33:30",24.93,"2022-06-05 08:01:30",25.53,25.59,"2022-06-05 08:26:00",25.44,"2022-06-05 08:17:30",25.78,25.89,"2022-06-05 08:17:30",25.68,"2022-06-05 08:04:30",10.47,10.5,"2022-06-05 08:09:00",10.45,"2022-06-05 08:57:30",8.05,8.08,"2022-06-05 08:05:00",8.03,"2022-06-05 08:55:30",11.44,11.47,"2022-06-05 08:01:00",11.42,"2022-06-05 08:50:30",13.85,13.9,"2022-06-05 08:00:30",13.81,"2022-06-05 08:57:00",29.03,29.1,"2022-06-05 08:00:30",28.95,"2022-06-05 08:59:30",36.65,36.67,"2022-06-05 08:51:00",36.63,"2022-06-05 08:18:30",0.1882788,0,NAN,0,0,NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",2.123,168.4,22.12,145,5.3,"2022-06-05 08:07:30",0,"2022-06-05 08:31:00",NAN,1.826
"2022-06-05 10:00:00",5511,69.61,"2022-06-05 10:00:00",11.01,8.73,"2022-06-05 09:00:30",0,"2022-06-05 09:00:30",774.2,21.71,23.2,"2022-06-05 10:00:00",21.03,"2022-06-05 09:26:00",92.3,95.7,"2022-06-05 09:05:30",85.4,"2022-06-05 10:00:00",23.4,23.48,"2022-06-05 09:17:00",23.33,"2022-06-05 09:14:30",23.92,24.02,"2022-06-05 09:05:00",23.82,"2022-06-05 09:19:00",24.25,24.35,"2022-06-05 09:30:00",24.13,"2022-06-05 09:56:30",24.94,25.01,"2022-06-05 09:45:00",24.93,"2022-06-05 09:00:30",25.5,25.57,"2022-06-05 09:00:30",25.36,"2022-06-05 09:56:00",25.76,25.86,"2022-06-05 09:31:00",25.66,"2022-06-05 09:23:00",10.44,10.46,"2022-06-05 09:05:30",10.42,"2022-06-05 09:59:00",8.02,8.04,"2022-06-05 09:00:30",8,"2022-06-05 09:50:30",11.4,11.42,"2022-06-05 09:01:00",11.37,"2022-06-05 09:58:00",13.76,13.81,"2022-06-05 09:00:30",13.72,"2022-06-05 09:59:00",28.9,28.96,"2022-06-05 09:01:30",28.81,"2022-06-05 10:00:00",36.65,36.66,"2022-06-05 09:02:00",36.63,"2022-06-05 09:58:00",2.748383,0,NAN,197.3,74.8,196,NAN,"2022-06-05 09:27:00",NAN,"2022-06-05 09:27:00",2.541,166,24.55,186,5.4,"2022-06-05 09:24:30",0.3,"2022-06-05 09:54:30",NAN,2.489
"2022-06-05 11:00:00",5512,59.74,"2022-06-05 10:35:30",11.53,11.7,"2022-06-05 10:01:30",0.175,"2022-06-05 10:14:00",848,23.85,24.36,"2022-06-05 10:37:30",23.2,"2022-06-05 10:04:30",82.8,85.7,"2022-06-05 10:06:00",80.6,"2022-06-05 10:33:00",23.53,23.68,"2022-06-05 10:52:30",23.37,"2022-06-05 10:02:30",23.86,23.97,"2022-06-05 10:06:00",23.82,"2022-06-05 10:07:30",24.25,24.32,"2022-06-05 10:04:00",24.12,"2022-06-05 10:25:00",24.94,25.03,"2022-06-05 10:30:00",24.9,"2022-06-05 10:57:30",25.43,25.54,"2022-06-05 10:02:30",25.36,"2022-06-05 10:09:30",25.75,25.81,"2022-06-05 10:23:00",25.66,"2022-06-05 10:41:00",10.4,10.43,"2022-06-05 10:02:00",10.38,"2022-06-05 10:50:30",7.988,8.01,"2022-06-05 10:00:30",7.964,"2022-06-05 11:00:00",11.35,11.38,"2022-06-05 10:02:00",11.31,"2022-06-05 11:00:00",13.67,13.72,"2022-06-05 10:00:30",13.63,"2022-06-05 10:55:00",28.76,28.83,"2022-06-05 10:04:00",28.68,"2022-06-05 10:55:00",36.65,36.67,"2022-06-05 10:24:30",36.63,"2022-06-05 10:00:30",5.847235,0,1.307,201.4,29.35,191,3.9,"2022-06-05 10:26:00",0,"2022-06-05 10:14:00",2.658,172.5,21.51,183,5.7,"2022-06-05 10:11:30",0.4,"2022-06-05 10:52:00",1.094,2.96
"2022-06-05 12:00:00",5513,58.11,"2022-06-05 12:00:00",11.62,11.73,"2022-06-05 11:00:30",0.297,"2022-06-05 11:28:30",774.9,24.54,25.61,"2022-06-05 12:00:00",23.72,"2022-06-05 11:04:30",79.66,83.5,"2022-06-05 11:07:30",75.76,"2022-06-05 11:58:30",23.92,24.24,"2022-06-05 11:55:30",23.55,"2022-06-05 11:02:30",23.93,24.02,"2022-06-05 11:40:30",23.82,"2022-06-05 11:02:00",24.25,24.34,"2022-06-05 11:47:00",24.14,"2022-06-05 11:15:00",24.94,25.01,"2022-06-05 11:24:00",24.88,"2022-06-05 11:35:30",25.4,25.46,"2022-06-05 11:01:30",25.34,"2022-06-05 11:13:00",25.74,25.81,"2022-06-05 11:39:00",25.66,"2022-06-05 11:57:30",10.36,10.4,"2022-06-05 11:08:00",10.32,"2022-06-05 11:56:00",7.946,7.973,"2022-06-05 11:01:30",7.917,"2022-06-05 11:58:30",11.29,11.32,"2022-06-05 11:00:30",11.25,"2022-06-05 12:00:00",13.57,13.63,"2022-06-05 11:00:30",13.52,"2022-06-05 12:00:00",28.59,28.68,"2022-06-05 11:01:00",28.48,"2022-06-05 12:00:00",36.65,36.68,"2022-06-05 11:34:30",36.63,"2022-06-05 11:32:00",9.285305,0,1.522,202.6,34.21,188,3.9,"2022-06-05 11:38:00",0,"2022-06-05 11:08:00",2.84,171.9,24.51,99,5.7,"2022-06-05 11:31:30",0,"2022-06-05 11:07:30",1.765,3.203
"2022-06-05 13:00:00",5514,57.3,"2022-06-05 12:06:00",11.8,11.89,"2022-06-05 12:24:30",0.3,"2022-06-05 12:23:00",789,25.32,26.32,"2022-06-05 12:57:00",24.7,"2022-06-05 12:27:30",75.98,78.43,"2022-06-05 12:28:30",72.5,"2022-06-05 12:58:30",24.57,24.86,"2022-06-05 12:59:00",24.2,"2022-06-05 12:00:30",24.08,24.23,"2022-06-05 12:48:00",24,"2022-06-05 12:01:00",24.24,24.34,"2022-06-05 12:58:30",24.14,"2022-06-05 12:10:30",24.92,25.01,"2022-06-05 12:31:30",24.78,"2022-06-05 12:32:00",25.37,25.43,"2022-06-05 12:23:00",25.34,"2022-06-05 12:01:00",25.74,25.81,"2022-06-05 12:10:30",25.66,"2022-06-05 12:18:00",10.3,10.34,"2022-06-05 12:00:30",10.25,"2022-06-05 12:58:30",7.895,7.92,"2022-06-05 12:01:00",7.862,"2022-06-05 12:59:30",11.22,11.26,"2022-06-05 12:01:00",11.18,"2022-06-05 12:57:00",13.46,13.52,"2022-06-05 12:01:30",13.39,"2022-06-05 13:00:00",28.39,28.5,"2022-06-05 12:00:30",28.29,"2022-06-05 12:59:00",36.64,36.66,"2022-06-05 12:01:30",36.63,"2022-06-05 12:53:30",8.62873,0,1.452,200.4,35.21,174,3.3,"2022-06-05 12:27:00",0,"2022-06-05 12:03:30",2.855,168.3,23.5,151,7,"2022-06-05 12:00:30",0.3,"2022-06-05 12:56:30",1.667,3.196
"2022-06-05 14:00:00",5515,55.21,"2022-06-05 14:00:00",11.92,12.23,"2022-06-05 13:10:00",0.24,"2022-06-05 13:11:00",779.5,27.03,28.01,"2022-06-05 13:36:30",25.61,"2022-06-05 13:10:30",70.77,76.87,"2022-06-05 13:16:00",64.21,"2022-06-05 13:57:30",25.11,25.55,"2022-06-05 13:59:00",24.78,"2022-06-05 13:04:30",24.31,24.43,"2022-06-05 13:44:00",24.2,"2022-06-05 13:09:00",24.24,24.34,"2022-06-05 13:49:00",24.09,"2022-06-05 13:20:30",24.9,24.97,"2022-06-05 13:31:00",24.81,"2022-06-05 13:16:30",25.36,25.41,"2022-06-05 13:07:00",25.34,"2022-06-05 13:15:00",25.74,25.76,"2022-06-05 13:09:30",25.68,"2022-06-05 13:55:00",10.21,10.26,"2022-06-05 13:01:30",10.15,"2022-06-05 14:00:00",7.83,7.862,"2022-06-05 13:00:30",7.792,"2022-06-05 13:59:00",11.14,11.19,"2022-06-05 13:01:00",11.09,"2022-06-05 14:00:00",13.34,13.4,"2022-06-05 13:00:30",13.27,"2022-06-05 13:59:00",28.18,28.3,"2022-06-05 13:00:30",28.05,"2022-06-05 14:00:00",36.64,36.66,"2022-06-05 13:06:30",36.63,"2022-06-05 13:14:00",15.16534,0,1.367,198.9,52.42,107,4.1,"2022-06-05 13:07:00",0,"2022-06-05 13:19:30",2.761,155.3,32.22,142,6.4,"2022-06-05 13:23:30",0.4,"2022-06-05 13:08:00",3.041,2.933
"2022-06-05 15:00:00",5516,54.63,"2022-06-05 14:18:30",12.63,13.05,"2022-06-05 14:17:00",0.29,"2022-06-05 14:17:00",818,28.17,28.62,"2022-06-05 14:56:00",27.77,"2022-06-05 14:18:30",63.42,67.54,"2022-06-05 14:02:30",59.91,"2022-06-05 14:50:00",26.19,26.83,"2022-06-05 15:00:00",25.61,"2022-06-05 14:00:30",24.6,24.84,"2022-06-05 14:54:00",24.41,"2022-06-05 14:01:30",24.35,24.52,"2022-06-05 14:58:00",24.14,"2022-06-05 14:08:30",24.91,24.97,"2022-06-05 14:54:00",24.81,"2022-06-05 14:24:00",25.36,25.39,"2022-06-05 14:04:30",25.32,"2022-06-05 14:35:00",25.73,25.76,"2022-06-05 14:20:30",25.66,"2022-06-05 14:21:30",10.1,10.16,"2022-06-05 14:00:30",10.03,"2022-06-05 15:00:00",7.751,7.795,"2022-06-05 14:00:30",7.705,"2022-06-05 14:58:30",11.04,11.11,"2022-06-05 14:00:30",10.98,"2022-06-05 14:59:00",13.21,13.28,"2022-06-05 14:00:30",13.15,"2022-06-05 14:56:00",27.93,28.05,"2022-06-05 14:00:30",27.81,"2022-06-05 14:58:30",36.62,36.64,"2022-06-05 14:06:00",36.61,"2022-06-05 14:57:00",17.27204,0,1.426,206.9,55.68,180,4.1,"2022-06-05 14:34:30",0,"2022-06-05 14:12:00",3.113,151.5,27.72,171,7.2,"2022-06-05 14:29:30",0,"2022-06-05 14:01:30",3.521,2.454
"2022-06-05 16:00:00",5517,57.82,"2022-06-05 15:00:30",12.63,13.07,"2022-06-05 15:03:00",0.293,"2022-06-05 15:53:30",805,28.15,28.98,"2022-06-05 15:29:30",27.38,"2022-06-05 15:12:30",63.81,67.34,"2022-06-05 15:18:30",59.07,"2022-06-05 15:34:00",26.86,27.01,"2022-06-05 16:00:00",26.75,"2022-06-05 15:01:00",25.02,25.25,"2022-06-05 15:58:00",24.78,"2022-06-05 15:03:00",24.44,24.6,"2022-06-05 16:00:00",24.31,"2022-06-05 15:14:30",24.94,25.05,"2022-06-05 15:44:30",24.86,"2022-06-05 15:21:00",25.36,25.39,"2022-06-05 15:05:00",25.32,"2022-06-05 15:31:00",25.74,25.76,"2022-06-05 15:01:30",25.67,"2022-06-05 15:26:00",9.96,10.03,"2022-06-05 15:00:30",9.88,"2022-06-05 15:58:30",7.663,7.705,"2022-06-05 15:01:00",7.613,"2022-06-05 15:59:30",10.95,10.99,"2022-06-05 15:05:00",10.89,"2022-06-05 15:59:00",13.09,13.15,"2022-06-05 15:00:30",13.02,"2022-06-05 15:57:30",27.63,27.8,"2022-06-05 15:00:30",27.49,"2022-06-05 16:00:00",36.61,36.63,"2022-06-05 15:02:30",36.59,"2022-06-05 15:44:30",14.47784,0,1.723,203.4,39.39,189,4.3,"2022-06-05 15:55:30",0,"2022-06-05 15:21:00",3.189,162.3,29.65,167,6.5,"2022-06-05 15:12:30",0,"2022-06-05 15:18:00",2.922,1.782
"2022-06-05 17:00:00",5518,65.05,"2022-06-05 16:16:00",12.29,12.58,"2022-06-05 16:47:00",0.176,"2022-06-05 16:25:00",862,28.51,28.99,"2022-06-05 16:44:30",28.09,"2022-06-05 16:55:30",62.86,66.17,"2022-06-05 16:57:30",59.45,"2022-06-05 16:18:30",27.03,27.06,"2022-06-05 16:12:30",26.88,"2022-06-05 16:03:30",25.32,25.46,"2022-06-05 16:56:30",25.15,"2022-06-05 16:17:30",24.62,24.79,"2022-06-05 16:56:30",24.5,"2022-06-05 16:01:00",24.95,25.03,"2022-06-05 16:57:30",24.91,"2022-06-05 16:13:00",25.36,25.4,"2022-06-05 16:40:00",25.33,"2022-06-05 16:10:30",25.73,25.76,"2022-06-05 16:00:30",25.66,"2022-06-05 16:15:00",9.79,9.88,"2022-06-05 16:00:30",9.71,"2022-06-05 17:00:00",7.569,7.613,"2022-06-05 16:00:30",7.525,"2022-06-05 16:56:30",10.85,10.9,"2022-06-05 16:01:00",10.8,"2022-06-05 16:59:00",12.96,13.02,"2022-06-05 16:01:00",12.9,"2022-06-05 17:00:00",27.35,27.5,"2022-06-05 16:00:30",27.21,"2022-06-05 16:58:30",36.59,36.61,"2022-06-05 16:05:30",36.58,"2022-06-05 16:43:00",12.61499,0,1.381,202.8,53.78,272,3.8,"2022-06-05 16:25:00",0,"2022-06-05 16:02:30",3.099,160.3,32.72,203,6.3,"2022-06-05 16:18:30",0.5,"2022-06-05 16:34:00",2.584,0.995
"2022-06-05 18:00:00",5519,69.01,"2022-06-05 17:12:00",11.58,11.66,"2022-06-05 17:48:00",0.001,"2022-06-05 17:46:30",796.5,28.08,28.87,"2022-06-05 17:33:00",27.51,"2022-06-05 17:18:30",65.78,70.29,"2022-06-05 17:53:30",62.46,"2022-06-05 17:34:00",26.92,27.06,"2022-06-05 17:00:30",26.83,"2022-06-05 17:58:30",25.56,25.66,"2022-06-05 17:33:00",25.4,"2022-06-05 17:02:30",24.79,24.92,"2022-06-05 17:34:30",24.61,"2022-06-05 17:04:30",24.98,25.12,"2022-06-05 17:54:30",24.93,"2022-06-05 17:01:00",25.36,25.4,"2022-06-05 17:36:30",25.31,"2022-06-05 17:30:00",25.72,25.76,"2022-06-05 17:02:30",25.64,"2022-06-05 17:16:00",9.65,9.71,"2022-06-05 17:00:30",9.58,"2022-06-05 17:59:30",7.474,7.522,"2022-06-05 17:00:30",7.431,"2022-06-05 17:58:00",10.76,10.82,"2022-06-05 17:01:30",10.72,"2022-06-05 17:59:00",12.84,12.9,"2022-06-05 17:00:30",12.79,"2022-06-05 17:58:00",27.08,27.2,"2022-06-05 17:00:30",26.95,"2022-06-05 17:58:30",36.58,36.6,"2022-06-05 17:04:30",36.57,"2022-06-05 17:30:00",7.367078,0,1.264,200.6,36.18,97,3.5,"2022-06-05 17:25:30",0,"2022-06-05 17:11:00",2.863,166.8,25.42,146,5.8,"2022-06-05 17:59:30",0,"2022-06-05 17:40:30",1.496,0.233
"2022-06-05 19:00:00",5520,74.12,"2022-06-05 18:44:30",11.56,11.63,"2022-06-05 18:13:30",0.001,"2022-06-05 18:11:00",857,27.29,27.97,"2022-06-05 18:35:30",26.53,"2022-06-05 18:15:00",68.87,71.13,"2022-06-05 18:15:00",65.4,"2022-06-05 18:00:30",26.68,26.85,"2022-06-05 18:00:30",26.49,"2022-06-05 19:00:00",25.63,25.69,"2022-06-05 18:58:00",25.56,"2022-06-05 18:03:30",24.96,25.12,"2022-06-05 19:00:00",24.75,"2022-06-05 18:01:30",25.11,25.23,"2022-06-05 18:45:00",24.96,"2022-06-05 18:04:30",25.37,25.41,"2022-06-05 18:16:00",25.33,"2022-06-05 18:05:00",25.72,25.76,"2022-06-05 18:01:30",25.65,"2022-06-05 18:57:30",9.52,9.58,"2022-06-05 18:00:30",9.47,"2022-06-05 18:53:30",7.391,7.434,"2022-06-05 18:01:00",7.349,"2022-06-05 19:00:00",10.68,10.73,"2022-06-05 18:01:30",10.64,"2022-06-05 18:55:00",12.74,12.79,"2022-06-05 18:00:30",12.69,"2022-06-05 18:59:30",26.84,26.95,"2022-06-05 18:00:30",26.72,"2022-06-05 18:59:30",36.58,36.61,"2022-06-05 18:22:00",36.57,"2022-06-05 18:39:00",5.676409,0,1.473,194.9,31.66,176,3.4,"2022-06-05 18:09:30",0,"2022-06-05 18:04:30",3.182,162.8,26.58,155,6.1,"2022-06-05 18:57:30",0.5,"2022-06-05 18:29:30",0.544,0
"2022-06-05 20:00:00",5521,75.21,"2022-06-05 19:33:00",11.25,6.2,"2022-06-05 20:00:00",0,"2022-06-05 19:22:00",853,26.29,27.19,"2022-06-05 19:06:30",25.03,"2022-06-05 20:00:00",71.58,76.35,"2022-06-05 19:59:30",67.67,"2022-06-05 19:01:30",26.31,26.55,"2022-06-05 19:00:30",26.02,"2022-06-05 19:54:30",25.63,25.69,"2022-06-05 19:38:00",25.56,"2022-06-05 19:22:00",25.03,25.12,"2022-06-05 19:54:00",24.9,"2022-06-05 19:52:30",25.14,25.2,"2022-06-05 19:58:00",25.13,"2022-06-05 19:00:30",25.41,25.54,"2022-06-05 19:48:30",25.34,"2022-06-05 19:02:00",25.73,25.76,"2022-06-05 19:01:30",25.64,"2022-06-05 19:52:00",9.42,9.48,"2022-06-05 19:02:30",9.38,"2022-06-05 19:59:30",7.317,7.355,"2022-06-05 19:00:30",7.28,"2022-06-05 19:59:30",10.61,10.65,"2022-06-05 19:05:00",10.58,"2022-06-05 19:58:00",12.66,12.7,"2022-06-05 19:00:30",12.62,"2022-06-05 19:59:00",26.62,26.72,"2022-06-05 19:01:00",26.51,"2022-06-05 20:00:00",36.58,36.6,"2022-06-05 19:09:30",36.57,"2022-06-05 19:14:00",1.771921,0,1.226,198,34.67,242,3.7,"2022-06-05 19:26:00",0,"2022-06-05 19:32:00",2.61,164.6,25.66,147,5.1,"2022-06-05 19:04:00",0.5,"2022-06-05 19:34:00",0.169,0
"2022-06-05 21:00:00",5522,77.33,"2022-06-05 20:05:00",11.21,0.173,"2022-06-05 21:00:00",0,"2022-06-05 20:00:30",843,23.98,24.97,"2022-06-05 20:00:30",23.33,"2022-06-05 20:59:30",80.6,86.4,"2022-06-05 21:00:00",75.7,"2022-06-05 20:00:30",25.76,26.05,"2022-06-05 20:00:30",25.4,"2022-06-05 20:58:00",25.61,25.66,"2022-06-05 20:00:30",25.47,"2022-06-05 20:56:00",25.06,25.21,"2022-06-05 20:48:30",24.93,"2022-06-05 20:03:30",25.22,25.36,"2022-06-05 20:53:30",25.13,"2022-06-05 20:00:30",25.5,25.57,"2022-06-05 20:31:30",25.39,"2022-06-05 20:19:00",25.72,25.76,"2022-06-05 20:02:30",25.66,"2022-06-05 20:39:00",9.33,9.38,"2022-06-05 20:00:30",9.29,"2022-06-05 20:59:30",7.247,7.282,"2022-06-05 20:00:30",7.216,"2022-06-05 20:56:30",10.56,10.6,"2022-06-05 20:02:00",10.54,"2022-06-05 20:53:00",12.6,12.63,"2022-06-05 20:00:30",12.56,"2022-06-05 20:58:00",26.42,26.51,"2022-06-05 20:01:00",26.32,"2022-06-05 20:58:00",36.58,36.6,"2022-06-05 20:37:30",36.57,"2022-06-05 20:01:00",0.05149739,0,0.799,197.1,41.47,215,2.4,"2022-06-05 20:54:00",0,"2022-06-05 20:11:00",2.032,158.2,22.27,227,5.1,"2022-06-05 20:09:30",0,"2022-06-05 20:28:30",-0.01,0
"2022-06-05 22:00:00",5523,80.2,"2022-06-05 21:20:00",11.18,0.055,"2022-06-05 22:00:00",0,"2022-06-05 21:00:30",841,22.86,23.34,"2022-06-05 21:00:30",22.48,"2022-06-05 21:59:30",86.2,87.9,"2022-06-05 21:35:00",83.9,"2022-06-05 21:48:30",25.23,25.42,"2022-06-05 21:01:00",24.98,"2022-06-05 21:53:30",25.44,25.59,"2022-06-05 21:01:00",25.32,"2022-06-05 21:53:30",25.1,25.23,"2022-06-05 21:23:30",24.92,"2022-06-05 21:38:30",25.33,25.39,"2022-06-05 21:41:30",25.23,"2022-06-05 21:01:00",25.55,25.57,"2022-06-05 21:01:00",25.49,"2022-06-05 21:27:00",25.72,25.76,"2022-06-05 21:07:00",25.64,"2022-06-05 21:02:00",9.26,9.3,"2022-06-05 21:01:30",9.22,"2022-06-05 21:59:00",7.193,7.227,"2022-06-05 21:02:00",7.163,"2022-06-05 21:56:30",10.52,10.55,"2022-06-05 21:06:00",10.48,"2022-06-05 21:58:30",12.53,12.57,"2022-06-05 21:00:30",12.5,"2022-06-05 22:00:00",26.22,26.33,"2022-06-05 21:00:30",26.11,"2022-06-05 22:00:00",36.58,36.6,"2022-06-05 21:04:00",36.57,"2022-06-05 21:01:30",0,0,0.933,197.3,36.59,242,3.9,"2022-06-05 21:11:00",0,"2022-06-05 21:14:30",1.95,164.7,23.1,197,4.3,"2022-06-05 21:46:00",0.3,"2022-06-05 21:00:30",-0.016,0
"2022-06-05 23:00:00",5524,80.5,"2022-06-05 22:00:30",11.17,0.054,"2022-06-05 22:59:00",0,"2022-06-05 22:00:30",838,22.22,22.56,"2022-06-05 22:00:30",22.02,"2022-06-05 22:50:30",87.1,89.9,"2022-06-05 22:55:30",83.4,"2022-06-05 22:01:30",24.8,25.05,"2022-06-05 22:01:00",24.57,"2022-06-05 22:56:00",25.25,25.44,"2022-06-05 22:01:30",25.17,"2022-06-05 22:33:30",25.05,25.18,"2022-06-05 22:19:30",24.87,"2022-06-05 22:50:00",25.34,25.38,"2022-06-05 22:07:00",25.31,"2022-06-05 22:00:30",25.56,25.57,"2022-06-05 22:01:00",25.52,"2022-06-05 22:33:00",25.72,25.78,"2022-06-05 22:08:00",25.64,"2022-06-05 22:20:30",9.19,9.23,"2022-06-05 22:00:30",9.16,"2022-06-05 23:00:00",7.142,7.174,"2022-06-05 22:03:30",7.111,"2022-06-05 23:00:00",10.47,10.5,"2022-06-05 22:02:00",10.45,"2022-06-05 22:56:30",12.48,12.5,"2022-06-05 22:01:00",12.45,"2022-06-05 22:58:00",26.06,26.12,"2022-06-05 22:02:30",25.99,"2022-06-05 23:00:00",36.58,36.6,"2022-06-05 22:29:00",36.57,"2022-06-05 22:01:30",0,0,0.663,197.1,40.81,206,2.5,"2022-06-05 22:32:30",0,"2022-06-05 22:09:00",1.469,165.3,26.96,209,3.1,"2022-06-05 22:02:00",0,"2022-06-05 22:06:30",-0.019,0
"2022-06-06 00:00:00",5525,82.8,"2022-06-05 23:00:30",11.16,0.053,"2022-06-05 23:51:30",0,"2022-06-05 23:00:30",783.8,22.07,22.2,"2022-06-05 23:34:00",21.96,"2022-06-05 23:01:00",89.4,90.5,"2022-06-05 23:49:30",88.2,"2022-06-05 23:17:00",24.47,24.65,"2022-06-05 23:08:30",24.36,"2022-06-05 23:33:30",25.08,25.25,"2022-06-05 23:01:30",24.97,"2022-06-05 23:36:30",25,25.13,"2022-06-05 23:10:00",24.85,"2022-06-05 23:17:30",25.35,25.39,"2022-06-05 23:12:00",25.34,"2022-06-05 23:02:30",25.56,25.59,"2022-06-05 23:01:30",25.51,"2022-06-05 23:12:00",25.73,25.79,"2022-06-05 23:35:00",25.66,"2022-06-05 23:16:30",9.13,9.16,"2022-06-05 23:01:00",9.1,"2022-06-05 23:59:30",7.094,7.113,"2022-06-05 23:01:00",7.069,"2022-06-05 23:58:00",10.43,10.46,"2022-06-05 23:06:00",10.4,"2022-06-05 23:59:00",12.43,12.45,"2022-06-05 23:02:00",12.4,"2022-06-05 23:58:00",25.92,25.99,"2022-06-05 23:01:30",25.85,"2022-06-06 00:00:00",36.58,36.61,"2022-06-05 23:23:00",36.57,"2022-06-05 23:27:30",0,0,0.973,210.9,24.01,235,2.8,"2022-06-05 23:14:00",0,"2022-06-05 23:28:00",1.731,195.5,17.9,191,4.1,"2022-06-05 23:02:30",0.3,"2022-06-05 23:21:30",-0.017,0
"2022-06-06 01:00:00",5526,83.6,"2022-06-06 00:09:00",11.15,0.053,"2022-06-06 00:55:00",0,"2022-06-06 00:00:30",778.1,21.87,22.07,"2022-06-06 00:04:00",21.7,"2022-06-06 00:57:30",91.4,92.6,"2022-06-06 00:50:30",89.7,"2022-06-06 00:00:30",24.27,24.44,"2022-06-06 00:11:30",24.15,"2022-06-06 00:36:30",24.9,25.05,"2022-06-06 00:00:30",24.78,"2022-06-06 00:52:30",25,25.1,"2022-06-06 00:02:00",24.9,"2022-06-06 00:01:00",25.34,25.38,"2022-06-06 00:02:00",25.34,"2022-06-06 00:01:00",25.56,25.59,"2022-06-06 00:27:30",25.53,"2022-06-06 00:26:30",25.74,25.87,"2022-06-06 00:58:30",25.66,"2022-06-06 00:05:30",9.08,9.1,"2022-06-06 00:01:30",9.05,"2022-06-06 00:59:00",7.055,7.072,"2022-06-06 00:00:30",7.034,"2022-06-06 01:00:00",10.38,10.41,"2022-06-06 00:00:30",10.36,"2022-06-06 00:59:00",12.38,12.4,"2022-06-06 00:00:30",12.35,"2022-06-06 00:53:00",25.76,25.85,"2022-06-06 00:00:30",25.68,"2022-06-06 00:59:30",36.58,36.6,"2022-06-06 00:40:30",36.56,"2022-06-06 00:47:00",0,0,0.959,217.8,23.62,230,2.2,"2022-06-06 00:24:00",0,"2022-06-06 00:10:30",1.693,203.7,17.19,182,2.8,"2022-06-06 00:27:30",0.7,"2022-06-06 00:23:00",-0.018,0
"2022-06-06 02:00:00",5527,84.1,"2022-06-06 01:45:00",11.11,0.053,"2022-06-06 01:21:00",0,"2022-06-06 01:00:30",788.5,21.57,21.79,"2022-06-06 01:04:00",21.31,"2022-06-06 01:58:00",93.1,94,"2022-06-06 01:50:00",91.9,"2022-06-06 01:03:00",24.09,24.24,"2022-06-06 01:04:30",23.95,"2022-06-06 01:43:00",24.77,24.85,"2022-06-06 01:03:00",24.62,"2022-06-06 02:00:00",24.97,25.08,"2022-06-06 01:13:30",24.84,"2022-06-06 01:57:30",25.34,25.39,"2022-06-06 01:10:00",25.34,"2022-06-06 01:00:30",25.57,25.59,"2022-06-06 01:01:30",25.55,"2022-06-06 01:02:30",25.77,25.89,"2022-06-06 01:03:30",25.66,"2022-06-06 01:49:30",9.03,9.06,"2022-06-06 01:01:30",9.01,"2022-06-06 01:53:30",7.017,7.039,"2022-06-06 01:00:30",6.998,"2022-06-06 01:55:00",10.34,10.36,"2022-06-06 01:00:30",10.32,"2022-06-06 01:48:30",12.33,12.35,"2022-06-06 01:00:30",12.3,"2022-06-06 01:57:00",25.6,25.68,"2022-06-06 01:00:30",25.53,"2022-06-06 01:59:30",36.57,36.59,"2022-06-06 01:05:00",36.55,"2022-06-06 01:54:00",0,0,0.408,211.1,24.18,224,1.4,"2022-06-06 01:06:00",0,"2022-06-06 01:12:00",1.021,206.4,18.23,224,2.5,"2022-06-06 01:03:00",0,"2022-06-06 01:40:00",-0.023,0
"2022-06-06 03:00:00",5528,84.1,"2022-06-06 02:18:30",11.1,0.053,"2022-06-06 02:46:30",0,"2022-06-06 02:00:30",783.2,21.18,21.43,"2022-06-06 02:05:00",21.04,"2022-06-06 02:44:00",94.3,95.3,"2022-06-06 02:50:00",93,"2022-06-06 02:01:30",23.91,24.07,"2022-06-06 02:15:30",23.74,"2022-06-06 02:54:30",24.63,24.71,"2022-06-06 02:00:30",24.56,"2022-06-06 02:09:30",24.82,24.96,"2022-06-06 02:06:00",24.72,"2022-06-06 02:38:30",25.34,25.39,"2022-06-06 02:24:30",25.31,"2022-06-06 02:16:30",25.56,25.59,"2022-06-06 02:00:30",25.51,"2022-06-06 02:17:00",25.8,25.92,"2022-06-06 02:42:30",25.66,"2022-06-06 02:01:30",8.99,9.01,"2022-06-06 02:00:30",8.97,"2022-06-06 02:57:00",6.983,7.004,"2022-06-06 02:01:30",6.96,"2022-06-06 02:59:00",10.31,10.33,"2022-06-06 02:05:30",10.29,"2022-06-06 02:43:00",12.28,12.3,"2022-06-06 02:00:30",12.25,"2022-06-06 02:58:30",25.47,25.53,"2022-06-06 02:00:30",25.4,"2022-06-06 02:58:30",36.56,36.57,"2022-06-06 02:00:30",36.54,"2022-06-06 02:18:00",0,0,0.287,209.9,26.85,195,1.2,"2022-06-06 02:55:30",0,"2022-06-06 02:01:00",0.878,201.5,19.68,220,1.9,"2022-06-06 02:30:30",0,"2022-06-06 02:40:00",-0.024,0
"2022-06-06 04:00:00",5529,86,"2022-06-06 03:00:30",11.08,0.054,"2022-06-06 03:06:00",0,"2022-06-06 03:00:30",826,21.43,21.65,"2022-06-06 03:55:30",21.18,"2022-06-06 03:02:00",94.5,95.4,"2022-06-06 03:05:00",93.5,"2022-06-06 03:48:00",23.79,23.88,"2022-06-06 03:29:00",23.74,"2022-06-06 03:04:00",24.47,24.64,"2022-06-06 03:00:30",24.37,"2022-06-06 03:55:00",24.8,24.9,"2022-06-06 03:18:00",24.67,"2022-06-06 04:00:00",25.34,25.38,"2022-06-06 03:19:30",25.26,"2022-06-06 03:46:00",25.56,25.62,"2022-06-06 03:26:30",25.51,"2022-06-06 03:31:30",25.83,25.94,"2022-06-06 03:49:00",25.74,"2022-06-06 03:07:00",8.95,8.97,"2022-06-06 03:00:30",8.94,"2022-06-06 03:45:00",6.953,6.968,"2022-06-06 03:00:30",6.939,"2022-06-06 03:56:00",10.27,10.3,"2022-06-06 03:04:00",10.25,"2022-06-06 03:58:30",12.23,12.26,"2022-06-06 03:01:30",12.2,"2022-06-06 03:59:30",25.33,25.4,"2022-06-06 03:00:30",25.26,"2022-06-06 03:57:30",36.55,36.57,"2022-06-06 03:00:30",36.52,"2022-06-06 03:03:30",0,0,0.44,206.2,22.58,143,1.4,"2022-06-06 03:39:30",0,"2022-06-06 03:04:00",0.943,199,19.14,192,2.3,"2022-06-06 03:39:00",0,"2022-06-06 03:53:30",-0.023,0
"2022-06-06 05:00:00",5530,86.8,"2022-06-06 04:34:00",11.08,0.055,"2022-06-06 04:23:00",0,"2022-06-06 04:00:30",780.5,21.67,21.82,"2022-06-06 04:55:30",21.57,"2022-06-06 04:02:30",94,94.6,"2022-06-06 04:08:30",93.2,"2022-06-06 04:31:30",23.78,23.84,"2022-06-06 04:17:30",23.74,"2022-06-06 04:08:30",24.42,24.43,"2022-06-06 04:00:30",24.39,"2022-06-06 04:02:30",24.72,24.87,"2022-06-06 04:13:00",24.54,"2022-06-06 04:57:00",25.29,25.38,"2022-06-06 04:30:00",25.15,"2022-06-06 04:56:00",25.57,25.62,"2022-06-06 04:27:30",25.51,"2022-06-06 04:02:00",25.85,25.94,"2022-06-06 04:41:00",25.76,"2022-06-06 04:14:30",8.93,8.95,"2022-06-06 04:02:00",8.92,"2022-06-06 04:43:00",6.921,6.941,"2022-06-06 04:00:30",6.903,"2022-06-06 04:59:30",10.24,10.27,"2022-06-06 04:00:30",10.23,"2022-06-06 04:55:30",12.19,12.21,"2022-06-06 04:04:30",12.17,"2022-06-06 04:49:00",25.2,25.27,"2022-06-06 04:00:30",25.13,"2022-06-06 04:59:00",36.53,36.57,"2022-06-06 04:15:00",36.48,"2022-06-06 04:56:00",0,0,0.222,218.8,25.64,201,1.1,"2022-06-06 04:52:30",0,"2022-06-06 04:00:30",0.55,209.3,22.97,256,1.7,"2022-06-06 04:52:30",0,"2022-06-06 04:02:00",-0.025,0
"2022-06-06 06:00:00",5531,86.3,"2022-06-06 06:00:00",11.09,0.057,"2022-06-06 05:07:00",0,"2022-06-06 05:00:30",781.3,21.74,21.86,"2022-06-06 05:30:00",21.57,"2022-06-06 05:45:30",94.2,95.3,"2022-06-06 05:50:30",93,"2022-06-06 05:03:30",23.79,23.9,"2022-06-06 05:42:00",23.74,"2022-06-06 05:01:00",24.4,24.43,"2022-06-06 05:00:30",24.25,"2022-06-06 05:56:00",24.62,24.72,"2022-06-06 05:09:00",24.49,"2022-06-06 05:29:00",25.21,25.34,"2022-06-06 05:32:00",25.13,"2022-06-06 05:26:00",25.56,25.62,"2022-06-06 05:38:30",25.53,"2022-06-06 05:36:30",25.85,25.94,"2022-06-06 05:00:30",25.75,"2022-06-06 05:16:30",8.91,8.93,"2022-06-06 05:09:00",8.89,"2022-06-06 05:44:00",6.894,6.909,"2022-06-06 05:00:30",6.879,"2022-06-06 05:56:30",10.22,10.24,"2022-06-06 05:00:30",10.19,"2022-06-06 05:50:30",12.15,12.18,"2022-06-06 05:00:30",12.12,"2022-06-06 05:57:30",25.06,25.13,"2022-06-06 05:00:30",25,"2022-06-06 05:57:30",36.46,36.52,"2022-06-06 05:05:30",36.43,"2022-06-06 05:44:00",0,0,0.282,239.8,28.41,140,1.5,"2022-06-06 05:34:30",0,"2022-06-06 05:00:30",0.637,233.5,30.75,152,2.3,"2022-06-06 05:33:00",0,"2022-06-06 05:03:30",-0.024,0
"2022-06-06 07:00:00",5532,84.8,"2022-06-06 06:25:00",11.06,0.053,"2022-06-06 06:16:30",0,"2022-06-06 06:00:30",778,21.34,21.72,"2022-06-06 06:04:00",21.17,"2022-06-06 06:31:00",95.2,96,"2022-06-06 06:49:30",94.4,"2022-06-06 06:30:30",23.75,23.86,"2022-06-06 06:35:30",23.53,"2022-06-06 06:57:30",24.3,24.43,"2022-06-06 06:01:00",24.21,"2022-06-06 06:57:30",24.61,24.71,"2022-06-06 06:13:00",24.47,"2022-06-06 06:59:30",25.16,25.24,"2022-06-06 06:24:30",25.13,"2022-06-06 06:05:00",25.56,25.59,"2022-06-06 06:03:30",25.51,"2022-06-06 06:21:00",25.85,25.96,"2022-06-06 06:41:00",25.77,"2022-06-06 06:20:00",8.9,8.91,"2022-06-06 06:22:00",8.88,"2022-06-06 06:16:00",6.875,6.893,"2022-06-06 06:00:30",6.86,"2022-06-06 06:50:30",10.18,10.2,"2022-06-06 06:07:00",10.16,"2022-06-06 06:59:00",12.11,12.14,"2022-06-06 06:01:00",12.09,"2022-06-06 06:48:00",24.92,25,"2022-06-06 06:00:30",24.84,"2022-06-06 06:58:00",36.45,36.48,"2022-06-06 06:14:30",36.43,"2022-06-06 06:02:00",0,0,NAN,187.3,44.34,158,NAN,"2022-06-06 06:54:00",NAN,"2022-06-06 06:54:00",0.83,169.5,26.61,146,2.5,"2022-06-06 06:44:30",0,"2022-06-06 06:05:00",NAN,0.268
"2022-06-06 08:00:00",5533,85.7,"2022-06-06 07:43:30",11.07,0.053,"2022-06-06 07:19:30",0,"2022-06-06 07:00:30",777,21.35,21.5,"2022-06-06 07:54:30",21.23,"2022-06-06 07:02:00",95,96,"2022-06-06 07:05:30",94.2,"2022-06-06 07:48:30",23.61,23.69,"2022-06-06 07:25:30",23.55,"2022-06-06 07:14:30",24.23,24.31,"2022-06-06 07:03:00",24.21,"2022-06-06 07:05:00",24.59,24.71,"2022-06-06 07:19:30",24.47,"2022-06-06 08:00:00",25.15,25.21,"2022-06-06 07:24:00",25.13,"2022-06-06 07:00:30",25.56,25.59,"2022-06-06 07:23:00",25.53,"2022-06-06 07:36:30",25.86,25.94,"2022-06-06 07:06:00",25.76,"2022-06-06 07:47:30",8.88,8.9,"2022-06-06 07:05:00",8.85,"2022-06-06 07:51:00",6.852,6.866,"2022-06-06 07:00:30",6.839,"2022-06-06 07:56:00",10.15,10.18,"2022-06-06 07:05:30",10.13,"2022-06-06 07:56:30",12.06,12.09,"2022-06-06 07:01:00",12.04,"2022-06-06 07:57:00",24.77,24.84,"2022-06-06 07:00:30",24.7,"2022-06-06 07:57:00",36.45,36.47,"2022-06-06 07:53:30",36.43,"2022-06-06 07:02:30",0,0,NAN,167,103.4,NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",1.308,166.5,23.23,125,2.9,"2022-06-06 07:47:30",0,"2022-06-06 07:36:00",NAN,1.038
"2022-06-06 09:00:00",5534,85.3,"2022-06-06 08:34:00",11.05,0.259,"2022-06-06 08:00:30",0,"2022-06-06 08:00:30",778.8,21.37,21.62,"2022-06-06 08:59:00",21.23,"2022-06-06 08:27:00",93.1,94.7,"2022-06-06 08:05:00",91.5,"2022-06-06 08:32:30",23.59,23.66,"2022-06-06 08:04:00",23.53,"2022-06-06 08:08:30",24.2,24.23,"2022-06-06 08:00:30",24.1,"2022-06-06 08:46:30",24.5,24.67,"2022-06-06 08:04:00",24.24,"2022-06-06 08:58:00",25.15,25.23,"2022-06-06 08:14:00",25.11,"2022-06-06 08:38:00",25.56,25.59,"2022-06-06 08:31:30",25.55,"2022-06-06 08:01:00",25.85,25.94,"2022-06-06 08:11:00",25.76,"2022-06-06 08:55:00",8.84,8.86,"2022-06-06 08:01:00",8.82,"2022-06-06 08:59:30",6.83,6.841,"2022-06-06 08:07:00",6.817,"2022-06-06 08:56:00",10.13,10.14,"2022-06-06 08:02:30",10.12,"2022-06-06 08:52:30",12.02,12.04,"2022-06-06 08:00:30",12,"2022-06-06 08:57:00",24.64,24.7,"2022-06-06 08:00:30",24.57,"2022-06-06 08:58:30",36.45,36.47,"2022-06-06 08:05:00",36.43,"2022-06-06 08:09:00",0.2515234,0,NAN,0,0,NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",1.722,179.1,24.08,171,3.3,"2022-06-06 08:27:00",0.4,"2022-06-06 08:24:30",NAN,1.823
"2022-06-06 10:00:00",5535,71.26,"2022-06-06 10:00:00",11.05,10.65,"2022-06-06 09:04:30",0,"2022-06-06 09:00:30",779.3,22.61,23.79,"2022-06-06 10:00:00",21.62,"2022-06-06 09:01:30",89.9,93.8,"2022-06-06 09:04:30",84.7,"2022-06-06 10:00:00",23.59,23.68,"2022-06-06 09:07:30",23.51,"2022-06-06 09:11:00",24.07,24.2,"2022-06-06 09:01:30",24.02,"2022-06-06 09:19:30",24.41,24.54,"2022-06-06 09:01:00",24.27,"2022-06-06 09:56:00",25.13,25.23,"2022-06-06 09:22:00",25.01,"2022-06-06 09:54:00",25.56,25.59,"2022-06-06 09:09:30",25.51,"2022-06-06 09:42:00",25.83,25.96,"2022-06-06 09:06:00",25.74,"2022-06-06 09:48:00",8.82,8.83,"2022-06-06 09:01:30",8.81,"2022-06-06 09:42:30",6.815,6.825,"2022-06-06 09:01:30",6.804,"2022-06-06 09:55:00",10.11,10.13,"2022-06-06 09:01:30",10.08,"2022-06-06 09:54:30",11.98,12.01,"2022-06-06 09:02:00",11.95,"2022-06-06 09:56:00",24.49,24.57,"2022-06-06 09:00:30",24.42,"2022-06-06 10:00:00",36.45,36.47,"2022-06-06 09:58:00",36.43,"2022-06-06 09:55:00",3.100338,0,NAN,201.9,49.62,124,NAN,"2022-06-06 09:31:00",NAN,"2022-06-06 09:31:00",1.984,167,27.63,161,5.4,"2022-06-06 09:35:00",0.3,"2022-06-06 09:05:00",NAN,2.479
"2022-06-06 11:00:00",5536,69.37,"2022-06-06 10:19:30",11.4,11.48,"2022-06-06 10:31:00",0.062,"2022-06-06 10:33:30",769.2,23.96,24.72,"2022-06-06 11:00:00",23.66,"2022-06-06 10:36:30",84.6,86.3,"2022-06-06 10:38:30",82.8,"2022-06-06 10:55:30",23.73,23.98,"2022-06-06 10:57:30",23.53,"2022-06-06 10:05:30",24.04,24.18,"2022-06-06 10:05:30",24,"2022-06-06 10:53:30",24.41,24.53,"2022-06-06 10:40:30",24.27,"2022-06-06 10:05:30",25.08,25.17,"2022-06-06 10:15:00",24.96,"2022-06-06 10:46:30",25.56,25.57,"2022-06-06 10:01:00",25.52,"2022-06-06 10:47:30",25.8,25.92,"2022-06-06 10:20:00",25.7,"2022-06-06 10:28:30",8.81,8.82,"2022-06-06 10:01:00",8.8,"2022-06-06 10:33:30",6.796,6.807,"2022-06-06 10:00:30",6.782,"2022-06-06 10:59:30",10.07,10.1,"2022-06-06 10:03:00",10.05,"2022-06-06 10:59:00",11.93,11.96,"2022-06-06 10:03:30",11.9,"2022-06-06 10:54:30",24.34,24.42,"2022-06-06 10:00:30",24.26,"2022-06-06 10:59:00",36.45,36.47,"2022-06-06 10:03:00",36.44,"2022-06-06 10:09:30",4.518826,0,0.838,208.9,65.87,227,2.4,"2022-06-06 10:07:30",0,"2022-06-06 10:02:30",1.762,146.4,38.88,151,4.1,"2022-06-06 10:37:30",0,"2022-06-06 10:40:00",0.853,2.95
"2022-06-06 12:00:00",5537,51.32,"2022-06-06 12:00:00",11.65,11.78,"2022-06-06 11:02:00",0.002,"2022-06-06 11:27:00",784.7,25.58,26.91,"2022-06-06 11:59:30",24.57,"2022-06-06 11:03:30",78.16,83.3,"2022-06-06 11:06:30",73.09,"2022-06-06 11:57:00",24.2,24.61,"2022-06-06 12:00:00",23.95,"2022-06-06 11:01:30",24.14,24.23,"2022-06-06 11:36:30",24.02,"2022-06-06 11:02:00",24.42,24.52,"2022-06-06 11:17:00",24.31,"2022-06-06 11:23:30",25,25.1,"2022-06-06 11:07:30",24.93,"2022-06-06 11:26:00",25.56,25.59,"2022-06-06 11:07:00",25.5,"2022-06-06 11:54:30",25.79,25.89,"2022-06-06 11:01:00",25.72,"2022-06-06 11:54:30",8.78,8.8,"2022-06-06 11:13:00",8.75,"2022-06-06 11:58:00",6.771,6.788,"2022-06-06 11:01:00",6.753,"2022-06-06 11:54:30",10.03,10.06,"2022-06-06 11:02:30",10,"2022-06-06 11:57:00",11.88,11.91,"2022-06-06 11:01:30",11.85,"2022-06-06 12:00:00",24.18,24.26,"2022-06-06 11:00:30",24.09,"2022-06-06 12:00:00",36.45,36.46,"2022-06-06 11:02:00",36.44,"2022-06-06 11:40:30",10.70281,0,1.038,189.4,58.14,174,3.4,"2022-06-06 11:54:30",0,"2022-06-06 11:09:30",2.789,144.8,23.61,112,7.2,"2022-06-06 11:40:30",0,"2022-06-06 11:06:30",2.112,3.19
"2022-06-06 13:00:00",5538,51.16,"2022-06-06 12:03:00",12.63,13.03,"2022-06-06 12:16:30",0.655,"2022-06-06 12:30:30",851,25.81,26.8,"2022-06-06 12:00:30",24.9,"2022-06-06 12:50:30",78.29,82.7,"2022-06-06 12:44:00",72.51,"2022-06-06 12:00:30",25.06,25.34,"2022-06-06 12:53:30",24.57,"2022-06-06 12:00:30",24.33,24.46,"2022-06-06 12:55:00",24.21,"2022-06-06 12:03:30",24.42,24.53,"2022-06-06 12:03:30",24.26,"2022-06-06 12:40:00",24.97,25.07,"2022-06-06 12:50:30",24.93,"2022-06-06 12:01:30",25.54,25.59,"2022-06-06 12:08:30",25.44,"2022-06-06 12:18:30",25.77,25.9,"2022-06-06 12:03:30",25.7,"2022-06-06 12:30:30",8.73,8.76,"2022-06-06 12:01:00",8.7,"2022-06-06 12:58:30",6.739,6.756,"2022-06-06 12:03:00",6.726,"2022-06-06 12:41:00",9.98,10.01,"2022-06-06 12:01:30",9.95,"2022-06-06 12:54:30",11.81,11.85,"2022-06-06 12:01:00",11.78,"2022-06-06 12:59:30",24.01,24.1,"2022-06-06 12:01:00",23.92,"2022-06-06 12:59:30",36.45,36.46,"2022-06-06 12:14:00",36.43,"2022-06-06 12:06:00",9.269353,0,1.563,199.8,37.35,208,4.7,"2022-06-06 12:31:00",0,"2022-06-06 12:19:00",2.92,164.7,24.43,148,6.1,"2022-06-06 12:29:30",0.3,"2022-06-06 12:22:30",1.8,3.181
"2022-06-06 14:00:00",5539,67.14,"2022-06-06 13:00:30",12.77,12.96,"2022-06-06 13:57:00",0.442,"2022-06-06 13:56:00",849,25.38,26.14,"2022-06-06 13:51:00",24.96,"2022-06-06 13:19:30",82.2,86,"2022-06-06 13:11:00",77.84,"2022-06-06 13:52:30",25.47,25.65,"2022-06-06 13:50:00",25.22,"2022-06-06 13:01:30",24.58,24.77,"2022-06-06 13:59:30",24.39,"2022-06-06 13:03:00",24.41,24.55,"2022-06-06 13:03:00",24.3,"2022-06-06 13:02:30",24.95,25,"2022-06-06 13:03:00",24.93,"2022-06-06 13:00:30",25.51,25.57,"2022-06-06 13:07:00",25.41,"2022-06-06 13:48:30",25.76,25.83,"2022-06-06 13:18:00",25.7,"2022-06-06 13:49:00",8.69,8.71,"2022-06-06 13:02:00",8.66,"2022-06-06 13:53:00",6.716,6.732,"2022-06-06 13:06:00",6.697,"2022-06-06 13:59:30",9.94,9.96,"2022-06-06 13:07:30",9.92,"2022-06-06 13:51:00",11.76,11.79,"2022-06-06 13:01:30",11.73,"2022-06-06 13:58:30",23.86,23.94,"2022-06-06 13:00:30",23.76,"2022-06-06 14:00:00",36.44,36.46,"2022-06-06 13:06:30",36.43,"2022-06-06 13:03:30",9.167054,0,1.385,199.7,41.62,117,5.4,"2022-06-06 13:18:30",0,"2022-06-06 13:04:00",3.075,160.8,26.67,129,6,"2022-06-06 13:28:30",0,"2022-06-06 13:10:00",1.776,2.92
"2022-06-06 15:00:00",5540,67.65,"2022-06-06 14:00:30",12.63,12.94,"2022-06-06 14:02:00",0.361,"2022-06-06 14:01:00",845,24.39,25.38,"2022-06-06 14:03:00",23.98,"2022-06-06 14:48:30",88.7,91.4,"2022-06-06 14:50:00",85.5,"2022-06-06 14:03:30",25.67,25.83,"2022-06-06 14:55:30",25.61,"2022-06-06 14:00:30",24.82,24.94,"2022-06-06 14:58:30",24.65,"2022-06-06 14:05:30",24.53,24.71,"2022-06-06 14:45:30",24.32,"2022-06-06 14:09:00",24.96,25.06,"2022-06-06 14:49:00",24.93,"2022-06-06 14:03:00",25.47,25.57,"2022-06-06 14:07:30",25.39,"2022-06-06 14:33:00",25.75,25.81,"2022-06-06 14:40:00",25.68,"2022-06-06 14:07:00",8.66,8.68,"2022-06-06 14:42:30",8.65,"2022-06-06 14:06:00",6.694,6.705,"2022-06-06 14:03:30",6.687,"2022-06-06 14:53:00",9.9,9.93,"2022-06-06 14:03:30",9.88,"2022-06-06 14:57:00",11.71,11.73,"2022-06-06 14:01:30",11.69,"2022-06-06 14:59:30",23.69,23.77,"2022-06-06 14:01:00",23.61,"2022-06-06 14:58:00",36.42,36.45,"2022-06-06 14:07:00",36.41,"2022-06-06 14:29:30",8.056271,0.4,1.226,205.1,42.43,161,4,"2022-06-06 14:22:30",0,"2022-06-06 14:01:30",2.691,156.4,29.96,111,6.8,"2022-06-06 14:39:00",0.3,"2022-06-06 14:07:00",1.537,2.434
"2022-06-06 16:00:00",5541,76.03,"2022-06-06 15:23:00",12.69,12.79,"2022-06-06 15:23:30",0.345,"2022-06-06 15:23:00",840,24.36,25.13,"2022-06-06 15:13:00",23.85,"2022-06-06 15:36:30",87.4,89.8,"2022-06-06 15:38:30",84,"2022-06-06 15:57:00",25.81,25.87,"2022-06-06 15:37:30",25.76,"2022-06-06 15:00:30",25,25.07,"2022-06-06 15:54:30",24.84,"2022-06-06 15:03:00",24.63,24.73,"2022-06-06 15:48:30",24.48,"2022-06-06 15:48:00",24.99,25.08,"2022-06-06 15:20:00",24.93,"2022-06-06 15:02:00",25.46,25.57,"2022-06-06 15:07:30",25.36,"2022-06-06 15:25:00",25.75,25.78,"2022-06-06 15:00:30",25.66,"2022-06-06 15:24:00",8.67,8.68,"2022-06-06 15:33:30",8.65,"2022-06-06 15:05:00",6.676,6.692,"2022-06-06 15:00:30",6.671,"2022-06-06 15:27:00",9.88,9.89,"2022-06-06 15:07:30",9.87,"2022-06-06 15:54:00",11.67,11.69,"2022-06-06 15:01:00",11.65,"2022-06-06 15:54:30",23.54,23.61,"2022-06-06 15:00:30",23.47,"2022-06-06 15:59:00",36.41,36.42,"2022-06-06 15:00:30",36.39,"2022-06-06 15:50:30",7.234224,0,1.238,196,47.69,184,3.5,"2022-06-06 15:57:00",0,"2022-06-06 15:09:30",2.504,159.3,33.31,167,5.9,"2022-06-06 15:43:00",0,"2022-06-06 15:32:00",1.376,1.77
"2022-06-06 17:00:00",5542,75.82,"2022-06-06 16:09:30",12.58,12.7,"2022-06-06 16:24:00",0.297,"2022-06-06 16:25:00",837,23.8,24.5,"2022-06-06 16:15:00",23.2,"2022-06-06 16:43:30",89.1,92.9,"2022-06-06 16:37:30",83.3,"2022-06-06 16:01:00",25.82,25.87,"2022-06-06 16:05:00",25.75,"2022-06-06 16:58:30",25.12,25.25,"2022-06-06 16:56:30",24.99,"2022-06-06 16:08:30",24.72,24.87,"2022-06-06 16:58:00",24.58,"2022-06-06 16:26:30",25.07,25.15,"2022-06-06 16:48:30",24.95,"2022-06-06 16:06:30",25.48,25.57,"2022-06-06 16:00:30",25.36,"2022-06-06 16:09:30",25.74,25.79,"2022-06-06 16:40:00",25.66,"2022-06-06 16:27:30",8.68,8.68,"2022-06-06 16:01:00",8.67,"2022-06-06 16:31:30",6.661,6.679,"2022-06-06 16:08:00",6.647,"2022-06-06 16:59:00",9.86,9.88,"2022-06-06 16:02:00",9.84,"2022-06-06 16:59:00",11.63,11.66,"2022-06-06 16:00:30",11.61,"2022-06-06 16:59:00",23.41,23.49,"2022-06-06 16:03:30",23.35,"2022-06-06 16:59:30",36.4,36.41,"2022-06-06 16:15:30",36.39,"2022-06-06 16:58:30",5.679661,0.2,1.183,203.7,55.23,301,4.9,"2022-06-06 16:36:00",0,"2022-06-06 16:13:00",2.706,148.2,39.07,192,9.5,"2022-06-06 16:44:00",0.3,"2022-06-06 16:14:30",1.063,0.991
"2022-06-06 18:00:00",5543,78.09,"2022-06-06 17:14:00",12.03,12.23,"2022-06-06 17:59:30",0.163,"2022-06-06 17:58:30",835,23.44,23.83,"2022-06-06 17:08:30",23.01,"2022-06-06 17:59:30",88,91.6,"2022-06-06 18:00:00",85.3,"2022-06-06 17:31:30",25.73,25.85,"2022-06-06 17:11:00",25.61,"2022-06-06 17:46:00",25.23,25.25,"2022-06-06 17:00:30",25.15,"2022-06-06 17:17:30",24.79,24.9,"2022-06-06 17:27:30",24.69,"2022-06-06 17:02:00",25.14,25.21,"2022-06-06 17:57:00",25.03,"2022-06-06 17:23:30",25.49,25.57,"2022-06-06 17:04:30",25.39,"2022-06-06 17:07:30",25.73,25.78,"2022-06-06 17:07:30",25.66,"2022-06-06 17:34:30",8.68,8.69,"2022-06-06 17:27:30",8.68,"2022-06-06 17:02:00",6.644,6.655,"2022-06-06 17:00:30",6.636,"2022-06-06 17:51:30",9.84,9.86,"2022-06-06 17:06:30",9.83,"2022-06-06 17:56:30",11.59,11.61,"2022-06-06 17:00:30",11.57,"2022-06-06 17:58:00",23.29,23.36,"2022-06-06 17:00:30",23.21,"2022-06-06 18:00:00",36.39,36.41,"2022-06-06 17:00:30",36.38,"2022-06-06 17:56:00",4.0953,0,1.408,202.8,31.5,195,3.8,"2022-06-06 17:22:00",0,"2022-06-06 17:43:00",2.72,169.6,29.38,160,5.5,"2022-06-06 17:05:00",0.5,"2022-06-06 17:03:30",0.746,0.234
"2022-06-06 19:00:00",5544,79.47,"2022-06-06 18:00:30",11.42,11.52,"2022-06-06 19:00:00",0.001,"2022-06-06 18:37:00",830,22.7,23.08,"2022-06-06 18:00:30",22.48,"2022-06-06 18:37:00",92.1,93.3,"2022-06-06 18:19:30",90.5,"2022-06-06 18:01:00",25.51,25.63,"2022-06-06 18:01:30",25.37,"2022-06-06 18:56:00",25.22,25.25,"2022-06-06 18:00:30",25.13,"2022-06-06 18:47:30",24.82,24.99,"2022-06-06 18:57:30",24.68,"2022-06-06 18:01:00",25.15,25.25,"2022-06-06 18:28:00",25.11,"2022-06-06 18:02:30",25.52,25.57,"2022-06-06 18:04:00",25.39,"2022-06-06 18:01:00",25.74,25.76,"2022-06-06 18:26:30",25.66,"2022-06-06 18:14:00",8.67,8.68,"2022-06-06 18:02:30",8.66,"2022-06-06 18:25:00",6.632,6.642,"2022-06-06 18:03:00",6.623,"2022-06-06 18:55:00",9.83,9.84,"2022-06-06 18:02:30",9.81,"2022-06-06 18:56:00",11.56,11.58,"2022-06-06 18:00:30",11.54,"2022-06-06 18:57:00",23.15,23.22,"2022-06-06 18:01:30",23.1,"2022-06-06 18:57:00",36.39,36.41,"2022-06-06 18:21:30",36.38,"2022-06-06 18:02:30",2.524891,0,1.178,200.6,39.74,176,4.3,"2022-06-06 18:57:30",0,"2022-06-06 18:31:00",2.282,165,28.87,93,5.7,"2022-06-06 18:59:30",0.4,"2022-06-06 18:29:30",0.212,0
"2022-06-06 20:00:00",5545,81.5,"2022-06-06 19:17:00",11.2,6.169,"2022-06-06 20:00:00",0,"2022-06-06 19:13:00",800,22.28,22.67,"2022-06-06 19:08:30",21.96,"2022-06-06 19:59:30",92.2,93.6,"2022-06-06 20:00:00",90.5,"2022-06-06 19:04:00",25.21,25.42,"2022-06-06 19:02:30",24.98,"2022-06-06 19:59:00",25.22,25.25,"2022-06-06 19:01:00",25.1,"2022-06-06 19:57:00",24.9,25.02,"2022-06-06 19:10:00",24.77,"2022-06-06 19:19:30",25.15,25.22,"2022-06-06 19:47:30",25.13,"2022-06-06 19:00:30",25.55,25.59,"2022-06-06 19:54:30",25.49,"2022-06-06 19:00:30",25.74,25.78,"2022-06-06 19:31:30",25.66,"2022-06-06 19:16:00",8.66,8.68,"2022-06-06 19:08:00",8.64,"2022-06-06 19:53:00",6.619,6.628,"2022-06-06 19:02:00",6.61,"2022-06-06 19:46:00",9.81,9.82,"2022-06-06 19:01:00",9.79,"2022-06-06 19:47:00",11.53,11.55,"2022-06-06 19:01:00",11.51,"2022-06-06 19:44:00",23.04,23.1,"2022-06-06 19:01:00",22.98,"2022-06-06 19:57:00",36.39,36.4,"2022-06-06 19:16:30",36.38,"2022-06-06 19:02:30",0.8686284,0.4,1.128,203.7,38.5,199,4.5,"2022-06-06 19:15:00",0,"2022-06-06 19:00:30",2.29,175.6,26.78,183,5.9,"2022-06-06 19:25:30",0.3,"2022-06-06 19:58:30",0.062,0
"2022-06-06 21:00:00",5546,83.4,"2022-06-06 20:01:00",11.17,0.179,"2022-06-06 21:00:00",0,"2022-06-06 20:00:30",772,21.49,21.97,"2022-06-06 20:00:30",21.17,"2022-06-06 20:50:30",94.6,95.3,"2022-06-06 20:20:00",93,"2022-06-06 20:01:00",24.87,25.05,"2022-06-06 20:07:30",24.69,"2022-06-06 21:00:00",25.08,25.2,"2022-06-06 20:02:00",24.97,"2022-06-06 20:42:00",24.95,25.1,"2022-06-06 20:54:00",24.79,"2022-06-06 20:16:30",25.19,25.29,"2022-06-06 20:51:00",25.13,"2022-06-06 20:00:30",25.56,25.59,"2022-06-06 20:02:00",25.52,"2022-06-06 20:03:30",25.74,25.81,"2022-06-06 20:19:00",25.66,"2022-06-06 20:28:00",8.65,8.66,"2022-06-06 20:01:00",8.64,"2022-06-06 20:24:30",6.61,6.621,"2022-06-06 20:05:00",6.602,"2022-06-06 20:44:00",9.79,9.81,"2022-06-06 20:03:00",9.78,"2022-06-06 20:37:00",11.5,11.51,"2022-06-06 20:00:30",11.47,"2022-06-06 20:57:30",22.92,22.98,"2022-06-06 20:01:00",22.87,"2022-06-06 20:58:30",36.38,36.4,"2022-06-06 20:01:00",36.37,"2022-06-06 20:18:00",0.03087275,0.2,1.127,189.3,37.57,184,3.6,"2022-06-06 20:28:30",0,"2022-06-06 20:04:30",2.345,175.7,25.08,188,8.7,"2022-06-06 20:28:00",0,"2022-06-06 20:17:00",-0.015,0
"2022-06-06 22:00:00",5547,84.8,"2022-06-06 21:00:30",11.16,0.058,"2022-06-06 21:43:30",0,"2022-06-06 21:00:30",778.4,21.25,21.44,"2022-06-06 22:00:00",21.11,"2022-06-06 21:19:30",94.7,95.8,"2022-06-06 21:20:00",93.6,"2022-06-06 21:49:00",24.54,24.77,"2022-06-06 21:04:00",24.36,"2022-06-06 21:49:30",24.97,25.05,"2022-06-06 21:01:00",24.82,"2022-06-06 21:52:00",24.95,25.08,"2022-06-06 21:06:30",24.79,"2022-06-06 21:56:00",25.23,25.36,"2022-06-06 21:18:00",25.13,"2022-06-06 21:02:00",25.56,25.63,"2022-06-06 21:05:30",25.51,"2022-06-06 21:47:00",25.74,25.81,"2022-06-06 21:28:30",25.68,"2022-06-06 21:11:30",8.66,8.68,"2022-06-06 21:46:30",8.65,"2022-06-06 21:02:00",6.596,6.605,"2022-06-06 21:01:00",6.589,"2022-06-06 21:32:00",9.77,9.8,"2022-06-06 21:15:00",9.76,"2022-06-06 21:41:00",11.46,11.49,"2022-06-06 21:00:30",11.44,"2022-06-06 21:58:30",22.82,22.87,"2022-06-06 21:00:30",22.77,"2022-06-06 21:55:30",36.38,36.39,"2022-06-06 21:09:00",36.37,"2022-06-06 21:01:00",0,0,1.483,196.1,30.51,217,3.9,"2022-06-06 21:24:30",0,"2022-06-06 21:50:00",2.738,178.9,25.9,214,6.8,"2022-06-06 21:32:30",0,"2022-06-06 21:08:30",-0.016,0
"2022-06-06 23:00:00",5548,85,"2022-06-06 22:49:00",11.12,0.054,"2022-06-06 22:42:30",0,"2022-06-06 22:00:30",774.7,21.2,21.39,"2022-06-06 22:04:00",21.05,"2022-06-06 22:15:30",95.6,96.3,"2022-06-06 22:38:30",94.3,"2022-06-06 22:03:00",24.34,24.44,"2022-06-06 22:00:30",24.15,"2022-06-06 22:55:30",24.83,24.89,"2022-06-06 22:05:00",24.74,"2022-06-06 22:59:30",24.85,25.03,"2022-06-06 22:11:00",24.71,"2022-06-06 22:45:30",25.27,25.36,"2022-06-06 22:30:30",25.16,"2022-06-06 22:55:30",25.56,25.59,"2022-06-06 22:02:00",25.53,"2022-06-06 22:03:00",25.75,25.79,"2022-06-06 22:11:30",25.68,"2022-06-06 22:08:00",8.67,8.68,"2022-06-06 22:52:00",8.65,"2022-06-06 22:39:00",6.584,6.594,"2022-06-06 22:01:00",6.573,"2022-06-06 22:58:30",9.76,9.78,"2022-06-06 22:02:30",9.75,"2022-06-06 22:54:00",11.43,11.46,"2022-06-06 22:04:00",11.41,"2022-06-06 22:55:30",22.73,22.77,"2022-06-06 22:00:30",22.68,"2022-06-06 22:59:00",36.38,36.39,"2022-06-06 22:10:30",36.37,"2022-06-06 22:08:00",0,0.2,1.163,200.2,26.33,234,2.7,"2022-06-06 22:27:00",0,"2022-06-06 22:15:30",2.308,181.3,23.19,166,5.3,"2022-06-06 22:24:00",0.7,"2022-06-06 22:35:00",-0.018,0
"2022-06-07 00:00:00",5549,84.7,"2022-06-07 00:00:00",11.1,0.054,"2022-06-06 23:03:30",0,"2022-06-06 23:00:30",787.4,21.3,21.43,"2022-06-06 23:50:00",21.17,"2022-06-06 23:02:30",94.8,96.2,"2022-06-06 23:05:00",93.6,"2022-06-06 23:33:30",24.17,24.27,"2022-06-06 23:04:00",24.05,"2022-06-06 23:55:30",24.68,24.84,"2022-06-06 23:02:30",24.58,"2022-06-06 23:49:00",24.79,24.88,"2022-06-06 23:01:00",24.67,"2022-06-06 23:50:00",25.27,25.37,"2022-06-06 23:19:30",25.16,"2022-06-06 23:46:00",25.56,25.59,"2022-06-06 23:28:00",25.55,"2022-06-06 23:02:30",25.75,25.83,"2022-06-06 23:53:00",25.64,"2022-06-06 23:53:30",8.67,8.68,"2022-06-06 23:45:30",8.66,"2022-06-06 23:42:00",6.578,6.586,"2022-06-06 23:09:30",6.573,"2022-06-06 23:07:30",9.75,9.77,"2022-06-06 23:09:30",9.73,"2022-06-06 23:48:30",11.4,11.42,"2022-06-06 23:17:00",11.38,"2022-06-06 23:50:00",22.64,22.68,"2022-06-06 23:00:30",22.6,"2022-06-06 23:57:00",36.36,36.38,"2022-06-06 23:00:30",36.33,"2022-06-06 23:55:30",0,0,1.358,204.2,29.09,229,3.2,"2022-06-06 23:12:00",0,"2022-06-06 23:22:30",2.603,189.8,25.68,192,5.7,"2022-06-06 23:10:30",0,"2022-06-06 23:58:00",-0.017,0
"2022-06-07 01:00:00",5550,84.3,"2022-06-07 00:31:30",11.09,0.055,"2022-06-07 00:51:00",0,"2022-06-07 00:00:30",783.5,21.24,21.45,"2022-06-07 00:15:00",21.04,"2022-06-07 00:52:00",95.5,96.8,"2022-06-07 00:51:30",94.2,"2022-06-07 00:03:30",24.01,24.13,"2022-06-07 00:14:00",23.95,"2022-06-07 00:24:00",24.62,24.64,"2022-06-07 00:01:00",24.53,"2022-06-07 00:55:30",24.8,24.9,"2022-06-07 00:16:00",24.67,"2022-06-07 00:48:00",25.24,25.35,"2022-06-07 00:23:30",25.13,"2022-06-07 00:48:30",25.56,25.59,"2022-06-07 00:19:00",25.53,"2022-06-07 00:11:30",25.76,25.85,"2022-06-07 00:34:30",25.7,"2022-06-07 00:28:00",8.68,8.69,"2022-06-07 00:01:30",8.67,"2022-06-07 00:01:00",6.568,6.576,"2022-06-07 00:01:00",6.56,"2022-06-07 00:49:00",9.72,9.74,"2022-06-07 00:05:00",9.71,"2022-06-07 00:46:00",11.38,11.39,"2022-06-07 00:02:30",11.36,"2022-06-07 00:54:30",22.56,22.6,"2022-06-07 00:00:30",22.52,"2022-06-07 00:55:30",36.33,36.35,"2022-06-07 00:11:30",36.32,"2022-06-07 00:12:00",0,0,1.063,215.8,35.05,178,3.3,"2022-06-07 00:30:00",0,"2022-06-07 00:01:30",1.88,209.1,26.53,155,4,"2022-06-07 00:28:00",0,"2022-06-07 00:35:30",-0.019,0
"2022-06-07 02:00:00",5551,84.5,"2022-06-07 01:59:30",11.09,0.056,"2022-06-07 01:03:00",0,"2022-06-07 01:00:30",771.5,20.9,21.1,"2022-06-07 01:04:00",20.78,"2022-06-07 01:56:00",96.7,97.6,"2022-06-07 01:49:30",95.8,"2022-06-07 01:01:30",23.97,24.07,"2022-06-07 01:18:30",23.84,"2022-06-07 01:48:00",24.48,24.64,"2022-06-07 01:02:00",24.37,"2022-06-07 01:45:00",24.73,24.85,"2022-06-07 01:29:30",24.54,"2022-06-07 01:35:00",25.2,25.3,"2022-06-07 01:02:30",25.13,"2022-06-07 01:27:30",25.56,25.59,"2022-06-07 01:02:00",25.53,"2022-06-07 01:04:00",25.77,25.86,"2022-06-07 01:11:00",25.7,"2022-06-07 01:45:00",8.68,8.7,"2022-06-07 01:56:00",8.66,"2022-06-07 01:08:00",6.565,6.571,"2022-06-07 01:06:00",6.558,"2022-06-07 01:04:00",9.71,9.73,"2022-06-07 01:05:00",9.7,"2022-06-07 01:44:30",11.35,11.37,"2022-06-07 01:09:30",11.34,"2022-06-07 01:51:30",22.48,22.52,"2022-06-07 01:00:30",22.44,"2022-06-07 02:00:00",36.32,36.33,"2022-06-07 01:02:00",36.3,"2022-06-07 01:55:00",0,0.4,0.658,219.1,37.17,187,2.1,"2022-06-07 01:05:30",0,"2022-06-07 01:02:00",1.205,214.6,31.24,246,3.3,"2022-06-07 01:35:30",0,"2022-06-07 01:09:30",-0.022,0
"2022-06-07 03:00:00",5552,84.3,"2022-06-07 02:26:00",11.08,0.054,"2022-06-07 02:44:30",0,"2022-06-07 02:00:30",775.2,20.68,20.86,"2022-06-07 02:19:00",20.52,"2022-06-07 02:51:30",97.1,97.8,"2022-06-07 02:20:00",96.3,"2022-06-07 02:32:30",23.81,23.97,"2022-06-07 02:10:00",23.74,"2022-06-07 02:24:30",24.43,24.43,"2022-06-07 02:00:30",24.39,"2022-06-07 02:52:00",24.62,24.75,"2022-06-07 02:06:00",24.47,"2022-06-07 02:59:00",25.17,25.23,"2022-06-07 02:02:00",25.13,"2022-06-07 02:05:30",25.57,25.59,"2022-06-07 02:59:00",25.55,"2022-06-07 02:01:30",25.77,25.87,"2022-06-07 02:28:00",25.64,"2022-06-07 02:09:30",8.72,8.75,"2022-06-07 02:59:30",8.69,"2022-06-07 02:09:00",6.557,6.568,"2022-06-07 02:00:30",6.55,"2022-06-07 02:56:30",9.7,9.72,"2022-06-07 02:16:00",9.69,"2022-06-07 02:48:30",11.33,11.35,"2022-06-07 02:00:30",11.31,"2022-06-07 02:59:00",22.4,22.44,"2022-06-07 02:00:30",22.36,"2022-06-07 02:59:00",36.32,36.33,"2022-06-07 02:04:00",36.3,"2022-06-07 02:35:30",0,0.2,1.074,214.1,27.65,242,3.1,"2022-06-07 02:32:30",0,"2022-06-07 02:00:30",1.727,207.4,21.93,256,5.7,"2022-06-07 02:32:30",0,"2022-06-07 02:01:30",-0.02,0
"2022-06-07 04:00:00",5553,84.7,"2022-06-07 03:24:30",11.05,0.053,"2022-06-07 03:31:00",0,"2022-06-07 03:00:30",770.7,20.38,20.59,"2022-06-07 03:00:30",20.25,"2022-06-07 03:58:00",97.1,97.7,"2022-06-07 03:05:00",96.4,"2022-06-07 03:46:30",23.71,23.84,"2022-06-07 03:01:30",23.53,"2022-06-07 03:56:30",24.37,24.43,"2022-06-07 03:00:30",24.23,"2022-06-07 03:57:30",24.6,24.71,"2022-06-07 03:46:30",24.51,"2022-06-07 03:30:00",25.14,25.19,"2022-06-07 03:38:00",25.13,"2022-06-07 03:00:30",25.57,25.59,"2022-06-07 03:11:00",25.55,"2022-06-07 03:05:30",25.78,25.91,"2022-06-07 03:54:30",25.68,"2022-06-07 03:32:30",8.78,8.82,"2022-06-07 03:56:00",8.75,"2022-06-07 03:02:00",6.555,6.563,"2022-06-07 03:27:00",6.547,"2022-06-07 03:24:30",9.69,9.7,"2022-06-07 03:00:30",9.67,"2022-06-07 03:50:00",11.31,11.32,"2022-06-07 03:00:30",11.29,"2022-06-07 03:54:30",22.33,22.37,"2022-06-07 03:00:30",22.3,"2022-06-07 03:58:30",36.31,36.33,"2022-06-07 03:01:30",36.29,"2022-06-07 03:08:30",0,0,NAN,213.2,91.8,NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",1.463,214.3,40.07,342,3.7,"2022-06-07 03:46:00",0,"2022-06-07 03:01:30",NAN,0
"2022-06-07 05:00:00",5554,85.1,"2022-06-07 04:01:30",11.05,0.053,"2022-06-07 04:11:30",0,"2022-06-07 04:00:30",776.4,20.3,20.42,"2022-06-07 05:00:00",20.25,"2022-06-07 04:15:30",97,97.7,"2022-06-07 04:05:00",96.2,"2022-06-07 04:16:00",23.59,23.68,"2022-06-07 04:33:30",23.53,"2022-06-07 04:59:00",24.23,24.33,"2022-06-07 04:05:30",24.18,"2022-06-07 04:58:00",24.61,24.73,"2022-06-07 04:52:30",24.47,"2022-06-07 04:46:00",25.14,25.17,"2022-06-07 04:10:00",25.13,"2022-06-07 04:42:00",25.57,25.59,"2022-06-07 04:27:00",25.55,"2022-06-07 04:06:00",25.78,25.87,"2022-06-07 04:36:30",25.68,"2022-06-07 04:03:00",8.84,8.87,"2022-06-07 04:57:30",8.82,"2022-06-07 04:01:30",6.559,6.563,"2022-06-07 04:02:00",6.555,"2022-06-07 04:00:30",9.67,9.68,"2022-06-07 04:05:30",9.66,"2022-06-07 04:40:00",11.28,11.29,"2022-06-07 04:00:30",11.27,"2022-06-07 04:52:00",22.26,22.3,"2022-06-07 04:00:30",22.23,"2022-06-07 04:59:30",36.29,36.32,"2022-06-07 04:08:30",36.25,"2022-06-07 04:52:00",0,0.2,NAN,0,0,NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",1.578,213.6,33.29,306,4,"2022-06-07 04:09:00",0,"2022-06-07 04:00:30",NAN,0
"2022-06-07 06:00:00",5555,84.9,"2022-06-07 05:46:00",11.06,0.054,"2022-06-07 05:41:00",0,"2022-06-07 05:00:30",776.3,20.33,20.44,"2022-06-07 05:34:00",20.25,"2022-06-07 05:57:30",97.4,98.1,"2022-06-07 05:51:00",96.7,"2022-06-07 05:18:00",23.57,23.68,"2022-06-07 05:27:30",23.39,"2022-06-07 05:46:00",24.19,24.23,"2022-06-07 05:00:30",24.07,"2022-06-07 05:55:00",24.52,24.69,"2022-06-07 05:09:30",24.33,"2022-06-07 05:43:30",25.14,25.17,"2022-06-07 05:10:30",25.05,"2022-06-07 05:54:30",25.56,25.59,"2022-06-07 05:17:00",25.53,"2022-06-07 05:04:30",25.76,25.89,"2022-06-07 05:08:30",25.62,"2022-06-07 05:27:30",8.89,8.93,"2022-06-07 05:58:30",8.86,"2022-06-07 05:00:30",6.564,6.578,"2022-06-07 05:58:00",6.558,"2022-06-07 05:00:30",9.66,9.68,"2022-06-07 05:00:30",9.65,"2022-06-07 05:54:00",11.26,11.27,"2022-06-07 05:01:30",11.25,"2022-06-07 05:51:00",22.2,22.23,"2022-06-07 05:00:30",22.16,"2022-06-07 05:57:00",36.26,36.28,"2022-06-07 05:00:30",36.24,"2022-06-07 05:28:00",0,0.2,NAN,0,0,NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",2.074,221.6,23.21,151,4.5,"2022-06-07 05:54:30",0.4,"2022-06-07 05:10:30",NAN,0
"2022-06-07 07:00:00",5556,85,"2022-06-07 06:40:30",11.04,0.054,"2022-06-07 06:05:00",0,"2022-06-07 06:00:30",777.2,20.43,20.64,"2022-06-07 06:59:00",20.31,"2022-06-07 06:02:30",97.5,98.2,"2022-06-07 06:04:30",96.7,"2022-06-07 06:32:00",23.41,23.55,"2022-06-07 06:23:00",23.33,"2022-06-07 06:26:30",24.05,24.23,"2022-06-07 06:01:30",24,"2022-06-07 06:38:30",24.44,24.54,"2022-06-07 06:03:30",24.33,"2022-06-07 06:12:00",25.11,25.17,"2022-06-07 06:09:00",25.02,"2022-06-07 06:55:00",25.56,25.59,"2022-06-07 06:15:30",25.53,"2022-06-07 06:19:30",25.77,25.86,"2022-06-07 06:20:30",25.68,"2022-06-07 06:41:30",8.98,9.02,"2022-06-07 06:56:00",8.93,"2022-06-07 06:00:30",6.579,6.586,"2022-06-07 06:59:30",6.571,"2022-06-07 06:01:30",9.66,9.67,"2022-06-07 06:02:00",9.64,"2022-06-07 06:59:00",11.24,11.25,"2022-06-07 06:07:00",11.22,"2022-06-07 06:52:30",22.13,22.16,"2022-06-07 06:00:30",22.1,"2022-06-07 06:55:00",36.23,36.28,"2022-06-07 06:14:00",36.15,"2022-06-07 06:47:30",0,0,NAN,0,0,NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",1.727,220.5,33.9,183,4.1,"2022-06-07 06:49:30",0,"2022-06-07 06:23:30",NAN,0.266
"2022-06-07 08:00:00",5557,84.8,"2022-06-07 07:49:00",11,0.054,"2022-06-07 07:08:00",0,"2022-06-07 07:00:30",778.1,20.68,20.88,"2022-06-07 08:00:00",20.57,"2022-06-07 07:12:30",96.9,97.6,"2022-06-07 07:05:30",96.2,"2022-06-07 07:31:30",23.4,23.47,"2022-06-07 07:00:30",23.33,"2022-06-07 07:12:30",24.02,24.02,"2022-06-07 07:00:30",23.98,"2022-06-07 07:55:30",24.42,24.52,"2022-06-07 07:12:30",24.3,"2022-06-07 07:01:30",25.04,25.16,"2022-06-07 07:12:00",24.93,"2022-06-07 07:24:30",25.56,25.59,"2022-06-07 07:34:00",25.49,"2022-06-07 07:43:00",25.76,25.86,"2022-06-07 07:23:00",25.67,"2022-06-07 07:11:00",9.04,9.08,"2022-06-07 07:58:30",9.01,"2022-06-07 07:01:00",6.59,6.602,"2022-06-07 07:56:00",6.584,"2022-06-07 07:01:00",9.65,9.65,"2022-06-07 07:00:30",9.63,"2022-06-07 07:30:00",11.22,11.24,"2022-06-07 07:02:00",11.2,"2022-06-07 07:58:00",22.05,22.1,"2022-06-07 07:00:30",22,"2022-06-07 07:59:30",36.16,36.18,"2022-06-07 07:35:00",36.14,"2022-06-07 07:12:30",0,0,NAN,0,0,NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",2.098,198.2,24.54,188,6,"2022-06-07 07:56:30",0,"2022-06-07 07:01:00",NAN,1.036
"2022-06-07 09:00:00",5558,84.6,"2022-06-07 08:42:00",10.99,0.103,"2022-06-07 08:00:30",0,"2022-06-07 08:00:30",779.5,20.85,21,"2022-06-07 08:34:00",20.77,"2022-06-07 08:18:30",96.7,97.7,"2022-06-07 08:50:30",95.6,"2022-06-07 08:03:30",23.39,23.49,"2022-06-07 08:16:30",23.32,"2022-06-07 08:29:30",24,24.02,"2022-06-07 08:00:30",23.94,"2022-06-07 08:50:00",24.4,24.52,"2022-06-07 08:31:00",24.26,"2022-06-07 08:58:00",24.97,25.08,"2022-06-07 08:08:00",24.93,"2022-06-07 08:03:30",25.55,25.57,"2022-06-07 08:01:00",25.47,"2022-06-07 08:21:30",25.75,25.81,"2022-06-07 08:23:30",25.62,"2022-06-07 08:27:30",9.09,9.13,"2022-06-07 09:00:00",9.06,"2022-06-07 08:02:00",6.608,6.626,"2022-06-07 08:57:00",6.597,"2022-06-07 08:01:30",9.64,9.65,"2022-06-07 08:35:30",9.63,"2022-06-07 08:32:30",11.2,11.22,"2022-06-07 08:01:00",11.18,"2022-06-07 08:51:00",21.94,22.01,"2022-06-07 08:00:30",21.89,"2022-06-07 08:56:00",36.16,36.18,"2022-06-07 08:08:30",36.13,"2022-06-07 08:55:30",0.08654951,0.6,NAN,0,0,NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",1.729,198.9,25.25,180,4.7,"2022-06-07 08:43:00",0,"2022-06-07 08:16:00",NAN,1.818
"2022-06-07 10:00:00",5559,84.2,"2022-06-07 09:57:30",11.01,6.05,"2022-06-07 09:03:00",0,"2022-06-07 09:00:30",779.3,20.99,21.11,"2022-06-07 09:29:00",20.78,"2022-06-07 09:15:30",97.3,97.9,"2022-06-07 09:20:00",96.6,"2022-06-07 09:34:00",23.39,23.47,"2022-06-07 09:37:30",23.28,"2022-06-07 09:18:00",23.9,24.02,"2022-06-07 09:10:00",23.82,"2022-06-07 09:19:00",24.29,24.45,"2022-06-07 09:04:30",24.15,"2022-06-07 09:51:30",24.95,25.07,"2022-06-07 09:11:30",24.93,"2022-06-07 09:00:30",25.51,25.57,"2022-06-07 09:02:00",25.41,"2022-06-07 09:45:30",25.74,25.81,"2022-06-07 09:40:30",25.66,"2022-06-07 09:10:00",9.27,9.86,"2022-06-07 10:00:00",9.11,"2022-06-07 09:00:30",6.638,6.66,"2022-06-07 10:00:00",6.618,"2022-06-07 09:03:30",9.64,9.65,"2022-06-07 09:50:30",9.63,"2022-06-07 09:11:30",11.17,11.19,"2022-06-07 09:01:00",11.16,"2022-06-07 09:59:00",21.85,21.91,"2022-06-07 09:03:00",21.8,"2022-06-07 09:57:00",36.13,36.16,"2022-06-07 09:01:00",36.11,"2022-06-07 09:26:00",0.3883492,3.8,NAN,0,0,NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",1.417,179.4,40.02,99,3.8,"2022-06-07 09:31:00",0,"2022-06-07 09:13:00",NAN,2.478
"2022-06-07 11:00:00",5560,83.7,"2022-06-07 10:34:30",11,7.534,"2022-06-07 10:26:30",0,"2022-06-07 10:00:30",780.9,21.13,21.29,"2022-06-07 10:44:00",20.91,"2022-06-07 10:00:30",97.6,98.4,"2022-06-07 10:19:30",96.8,"2022-06-07 10:47:30",23.3,23.44,"2022-06-07 10:09:30",23.16,"2022-06-07 10:55:00",23.83,23.92,"2022-06-07 10:04:30",23.8,"2022-06-07 10:23:00",24.26,24.35,"2022-06-07 10:21:30",24.14,"2022-06-07 10:14:00",24.95,25.05,"2022-06-07 10:24:00",24.93,"2022-06-07 10:50:00",25.48,25.57,"2022-06-07 10:22:30",25.39,"2022-06-07 10:30:00",25.74,25.79,"2022-06-07 10:02:00",25.7,"2022-06-07 10:01:30",13.11,16.21,"2022-06-07 11:00:00",9.91,"2022-06-07 10:00:30",7.166,9.92,"2022-06-07 11:00:00",6.658,"2022-06-07 10:02:00",9.64,9.67,"2022-06-07 10:58:00",9.63,"2022-06-07 10:20:00",11.15,11.16,"2022-06-07 10:01:00",11.13,"2022-06-07 10:56:00",21.78,21.82,"2022-06-07 10:04:30",21.74,"2022-06-07 10:59:30",36.14,36.16,"2022-06-07 10:31:30",36.13,"2022-06-07 10:00:30",0.5000735,4.8,NAN,0,0,NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",1.634,181.2,73.03,184,5.4,"2022-06-07 10:44:00",0,"2022-06-07 10:04:00",NAN,2.951
"2022-06-07 12:00:00",5561,83.7,"2022-06-07 12:00:00",11,8.18,"2022-06-07 11:07:30",0,"2022-06-07 11:00:30",780.4,21.19,21.31,"2022-06-07 11:48:00",20.99,"2022-06-07 11:15:30",98.2,99,"2022-06-07 11:49:30",97,"2022-06-07 11:01:30",23.21,23.29,"2022-06-07 11:02:00",23.11,"2022-06-07 11:50:00",23.68,23.82,"2022-06-07 11:00:30",23.56,"2022-06-07 11:56:00",24.18,24.34,"2022-06-07 11:21:00",23.9,"2022-06-07 11:51:00",24.9,25.01,"2022-06-07 11:14:00",24.73,"2022-06-07 11:51:00",25.43,25.57,"2022-06-07 11:01:00",25.32,"2022-06-07 11:33:30",25.73,25.78,"2022-06-07 11:04:30",25.64,"2022-06-07 11:29:00",16.25,16.77,"2022-06-07 11:27:00",15.63,"2022-06-07 11:55:30",13.8,14.66,"2022-06-07 11:30:00",10.12,"2022-06-07 11:00:30",15.02,18.17,"2022-06-07 11:39:30",9.66,"2022-06-07 11:01:00",13.55,18.85,"2022-06-07 12:00:00",11.13,"2022-06-07 11:05:00",23.63,33.57,"2022-06-07 12:00:00",21.72,"2022-06-07 11:18:30",36.27,36.67,"2022-06-07 11:59:30",36.13,"2022-06-07 11:02:30",0.9306846,5.4,NAN,193.7,91.9,NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",1.62,140.9,36.42,54,6.6,"2022-06-07 11:34:00",0,"2022-06-07 11:31:00",NAN,3.194
"2022-06-07 13:00:00",5562,83.5,"2022-06-07 12:20:30",10.99,9.66,"2022-06-07 12:03:30",0,"2022-06-07 12:00:30",780,21.22,21.48,"2022-06-07 13:00:00",20.98,"2022-06-07 12:15:30",99,100,"2022-06-07 12:50:30",98,"2022-06-07 12:03:30",23.14,23.26,"2022-06-07 12:15:00",22.96,"2022-06-07 12:50:00",23.48,23.61,"2022-06-07 12:01:30",23.41,"2022-06-07 12:27:00",24.01,24.12,"2022-06-07 12:06:00",23.87,"2022-06-07 12:31:00",24.76,24.83,"2022-06-07 12:17:30",24.73,"2022-06-07 12:00:30",25.38,25.49,"2022-06-07 12:44:30",25.32,"2022-06-07 12:24:00",25.74,25.76,"2022-06-07 12:41:30",25.66,"2022-06-07 12:07:00",16.72,18.07,"2022-06-07 13:00:00",15.71,"2022-06-07 12:00:30",17.21,25.17,"2022-06-07 13:00:00",13.69,"2022-06-07 12:00:30",27.05,36.28,"2022-06-07 12:58:00",17.68,"2022-06-07 12:01:00",31.83,36.26,"2022-06-07 12:59:30",19.07,"2022-06-07 12:00:30",35.97,36.23,"2022-06-07 12:59:30",33.83,"2022-06-07 12:00:30",36.84,36.95,"2022-06-07 12:55:00",36.68,"2022-06-07 12:00:30",1.128806,7,NAN,204.9,92.1,155,NAN,"2022-06-07 12:40:00",NAN,"2022-06-07 12:40:00",1.506,151,32.51,143,33,"2022-06-07 12:46:00",0,"2022-06-07 12:15:00",NAN,3.186
"2022-06-07 14:00:00",5563,80.3,"2022-06-07 14:00:00",11.08,11.18,"2022-06-07 13:09:30",0.001,"2022-06-07 13:59:30",787.7,21.87,22.47,"2022-06-07 13:58:00",21.25,"2022-06-07 13:00:30",99.4,100,"2022-06-07 13:19:30",98.7,"2022-06-07 13:48:30",23.2,23.45,"2022-06-07 13:57:00",22.99,"2022-06-07 13:01:00",23.48,23.61,"2022-06-07 13:58:00",23.41,"2022-06-07 13:01:00",24.05,24.12,"2022-06-07 13:05:30",23.9,"2022-06-07 13:01:30",24.76,24.83,"2022-06-07 13:24:30",24.73,"2022-06-07 13:01:00",25.36,25.41,"2022-06-07 13:10:00",25.32,"2022-06-07 13:03:00",25.74,25.76,"2022-06-07 13:03:00",25.66,"2022-06-07 13:31:30",18.68,18.81,"2022-06-07 13:49:30",18.11,"2022-06-07 13:00:30",26.92,27.39,"2022-06-07 13:25:30",25.25,"2022-06-07 13:00:30",36.33,36.36,"2022-06-07 13:35:00",36.27,"2022-06-07 13:01:00",36.29,36.31,"2022-06-07 13:20:00",36.26,"2022-06-07 13:01:00",36.25,36.27,"2022-06-07 13:26:00",36.22,"2022-06-07 13:08:30",36.95,36.97,"2022-06-07 13:30:00",36.95,"2022-06-07 13:02:00",3.446715,1.4,0.298,189.9,51.56,62,1.2,"2022-06-07 13:49:00",0,"2022-06-07 13:04:00",0.656,149.9,41.14,47,1.6,"2022-06-07 13:19:30",0,"2022-06-07 13:13:30",0.63,2.922
"2022-06-07 15:00:00",5564,76.2,"2022-06-07 14:36:30",11.41,11.47,"2022-06-07 14:32:00",0.001,"2022-06-07 14:05:30",769.4,22.21,22.68,"2022-06-07 14:22:30",21.69,"2022-06-07 14:44:30",98.4,99.8,"2022-06-07 14:06:00",96.6,"2022-06-07 14:34:00",23.59,23.82,"2022-06-07 14:59:30",23.35,"2022-06-07 14:01:30",23.6,23.61,"2022-06-07 14:03:00",23.54,"2022-06-07 14:02:00",24.05,24.14,"2022-06-07 14:06:00",23.92,"2022-06-07 14:54:00",24.75,24.83,"2022-06-07 14:49:30",24.73,"2022-06-07 14:01:00",25.36,25.39,"2022-06-07 14:51:00",25.31,"2022-06-07 14:31:00",25.73,25.76,"2022-06-07 14:01:30",25.66,"2022-06-07 14:24:00",17.93,18.68,"2022-06-07 14:00:30",17.42,"2022-06-07 14:58:00",25.76,26.86,"2022-06-07 14:00:30",25.24,"2022-06-07 15:00:00",36.33,36.37,"2022-06-07 14:03:00",36.31,"2022-06-07 14:40:00",36.27,36.29,"2022-06-07 14:01:00",36.24,"2022-06-07 14:46:00",36.22,36.24,"2022-06-07 14:00:30",36.2,"2022-06-07 14:57:30",36.93,36.96,"2022-06-07 14:10:30",36.91,"2022-06-07 14:51:00",4.435058,1,0.848,33.06,40.19,23,3.1,"2022-06-07 14:32:30",0,"2022-06-07 14:04:30",1.924,61.75,24.18,62,5.2,"2022-06-07 14:34:00",0.5,"2022-06-07 14:00:30",0.807,2.438
"2022-06-07 16:00:00",5565,78.94,"2022-06-07 16:00:00",11.51,11.65,"2022-06-07 15:17:00",0.271,"2022-06-07 15:24:00",768.6,22.26,22.74,"2022-06-07 15:57:30",21.9,"2022-06-07 15:01:00",98.6,99.4,"2022-06-07 15:05:30",97.5,"2022-06-07 15:47:00",23.91,24.05,"2022-06-07 15:44:00",23.74,"2022-06-07 15:09:30",23.72,23.82,"2022-06-07 15:35:00",23.61,"2022-06-07 15:00:30",24.06,24.14,"2022-06-07 15:10:00",23.94,"2022-06-07 15:11:30",24.76,24.83,"2022-06-07 15:59:00",24.7,"2022-06-07 15:16:30",25.34,25.38,"2022-06-07 15:09:00",25.23,"2022-06-07 15:57:30",25.73,25.76,"2022-06-07 15:00:30",25.66,"2022-06-07 15:47:30",16.95,17.42,"2022-06-07 15:00:30",16.47,"2022-06-07 15:59:30",24.79,25.24,"2022-06-07 15:00:30",24.32,"2022-06-07 16:00:00",36.31,36.35,"2022-06-07 15:05:00",36.29,"2022-06-07 15:57:30",36.25,36.27,"2022-06-07 15:05:00",36.23,"2022-06-07 15:13:00",36.2,36.23,"2022-06-07 15:40:30",36.19,"2022-06-07 15:34:30",36.91,36.93,"2022-06-07 15:01:30",36.88,"2022-06-07 15:54:30",4.850539,0.4,0.734,30.93,37.15,38,2.1,"2022-06-07 15:20:00",0,"2022-06-07 15:01:30",1.579,45.7,19.15,30,2.8,"2022-06-07 15:23:00",0.6,"2022-06-07 15:11:00",0.892,1.771
"2022-06-07 17:00:00",5566,75.48,"2022-06-07 17:00:00",11.6,11.78,"2022-06-07 16:07:00",0.379,"2022-06-07 16:59:30",764.3,22.58,22.81,"2022-06-07 16:58:00",22.35,"2022-06-07 16:06:30",96.6,98.4,"2022-06-07 16:10:30",94.4,"2022-06-07 17:00:00",24.25,24.44,"2022-06-07 16:42:30",23.97,"2022-06-07 16:00:30",23.88,24.02,"2022-06-07 16:53:30",23.8,"2022-06-07 16:29:30",24.06,24.14,"2022-06-07 16:01:00",23.96,"2022-06-07 16:46:00",24.74,24.83,"2022-06-07 16:11:30",24.63,"2022-06-07 16:18:30",25.29,25.36,"2022-06-07 16:02:30",25.18,"2022-06-07 16:39:30",25.72,25.76,"2022-06-07 16:01:30",25.61,"2022-06-07 16:58:30",15.98,16.46,"2022-06-07 16:00:30",15.5,"2022-06-07 17:00:00",23.87,24.31,"2022-06-07 16:00:30",23.38,"2022-06-07 17:00:00",36.19,36.31,"2022-06-07 16:02:00",35.98,"2022-06-07 16:59:30",36.24,36.25,"2022-06-07 16:03:00",36.22,"2022-06-07 16:35:30",36.19,36.23,"2022-06-07 16:15:30",36.17,"2022-06-07 16:43:00",36.88,36.91,"2022-06-07 16:02:30",36.86,"2022-06-07 16:46:00",5.447428,0,0.724,31.07,32.17,25,2.3,"2022-06-07 16:05:30",0,"2022-06-07 16:10:00",1.477,38.98,19.75,12,3,"2022-06-07 16:12:00",0,"2022-06-07 16:43:30",1.014,0.992
"2022-06-07 18:00:00",5567,74.07,"2022-06-07 17:39:30",11.68,11.82,"2022-06-07 17:39:00",0.317,"2022-06-07 17:40:30",777.6,23.09,23.79,"2022-06-07 18:00:00",22.68,"2022-06-07 17:01:00",91.9,95.1,"2022-06-07 17:07:00",89.1,"2022-06-07 17:55:30",24.46,24.65,"2022-06-07 17:49:00",24.36,"2022-06-07 17:00:30",24.04,24.2,"2022-06-07 17:55:00",23.97,"2022-06-07 17:00:30",24.08,24.2,"2022-06-07 17:56:30",23.94,"2022-06-07 17:04:30",24.74,24.81,"2022-06-07 17:18:30",24.65,"2022-06-07 17:21:00",25.22,25.33,"2022-06-07 18:00:00",25.15,"2022-06-07 17:03:30",25.67,25.76,"2022-06-07 17:02:00",25.56,"2022-06-07 17:38:30",15.08,15.5,"2022-06-07 17:00:30",14.68,"2022-06-07 17:59:00",22.89,23.37,"2022-06-07 17:00:30",22.31,"2022-06-07 17:59:30",35.82,36,"2022-06-07 17:01:00",35.62,"2022-06-07 18:00:00",36.24,36.27,"2022-06-07 17:56:30",36.22,"2022-06-07 17:27:00",36.2,36.22,"2022-06-07 17:04:00",36.17,"2022-06-07 17:18:00",36.86,36.88,"2022-06-07 17:02:00",36.84,"2022-06-07 17:42:00",4.588146,0,0.607,24.34,28.84,36,1.8,"2022-06-07 17:14:30",0,"2022-06-07 17:01:30",0.972,38.59,28.67,354,2.3,"2022-06-07 17:18:30",0,"2022-06-07 17:29:30",0.86,0.236
"2022-06-07 19:00:00",5568,73.57,"2022-06-07 18:32:30",11.5,11.67,"2022-06-07 18:44:00",0.018,"2022-06-07 18:50:30",765.2,24.21,24.66,"2022-06-07 18:27:00",23.79,"2022-06-07 18:01:00",87.2,89.6,"2022-06-07 19:00:00",84.6,"2022-06-07 18:33:30",24.6,24.69,"2022-06-07 18:25:00",24.52,"2022-06-07 18:04:30",24.21,24.25,"2022-06-07 19:00:00",24.07,"2022-06-07 18:02:30",24.2,24.32,"2022-06-07 18:27:30",24.07,"2022-06-07 18:01:00",24.74,24.81,"2022-06-07 18:18:00",24.65,"2022-06-07 18:25:00",25.19,25.28,"2022-06-07 18:10:00",25.11,"2022-06-07 18:54:30",25.63,25.74,"2022-06-07 18:29:00",25.51,"2022-06-07 18:24:00",14.32,14.67,"2022-06-07 18:01:00",13.98,"2022-06-07 19:00:00",21.42,22.29,"2022-06-07 18:00:30",20.34,"2022-06-07 19:00:00",35.28,35.61,"2022-06-07 18:00:30",35.03,"2022-06-07 18:57:30",36.25,36.27,"2022-06-07 18:48:00",36.24,"2022-06-07 18:01:30",36.21,36.23,"2022-06-07 18:35:00",36.19,"2022-06-07 18:01:00",36.85,36.87,"2022-06-07 18:02:30",36.83,"2022-06-07 18:21:30",3.640382,0,0.468,39.12,50.49,3,1.6,"2022-06-07 18:49:30",0,"2022-06-07 18:03:30",0.92,53.33,34.77,71,2,"2022-06-07 18:45:30",0,"2022-06-07 18:00:30",0.362,0
"2022-06-07 20:00:00",5569,74.93,"2022-06-07 19:00:30",11.19,4.575,"2022-06-07 20:00:00",0,"2022-06-07 19:25:00",772.6,23.98,24.23,"2022-06-07 19:28:00",23.53,"2022-06-07 19:58:30",89.4,92.1,"2022-06-07 20:00:00",87.6,"2022-06-07 19:16:30",24.59,24.73,"2022-06-07 19:15:00",24.41,"2022-06-07 19:59:00",24.29,24.43,"2022-06-07 19:42:00",24.17,"2022-06-07 19:05:30",24.24,24.34,"2022-06-07 19:16:30",24.12,"2022-06-07 19:11:00",24.75,24.83,"2022-06-07 19:01:00",24.67,"2022-06-07 19:17:00",25.16,25.23,"2022-06-07 19:27:00",25.13,"2022-06-07 19:09:00",25.57,25.68,"2022-06-07 19:02:30",25.45,"2022-06-07 19:52:00",13.69,13.98,"2022-06-07 19:01:00",13.41,"2022-06-07 20:00:00",19.18,20.33,"2022-06-07 19:00:30",17.94,"2022-06-07 20:00:00",34.56,35.02,"2022-06-07 19:01:30",34.02,"2022-06-07 19:59:30",36.26,36.28,"2022-06-07 19:20:00",36.24,"2022-06-07 19:25:30",36.22,36.23,"2022-06-07 19:44:30",36.2,"2022-06-07 19:07:00",36.84,36.86,"2022-06-07 19:08:00",36.81,"2022-06-07 19:36:30",1.14116,0,0.299,37.53,42.29,133,1.6,"2022-06-07 19:04:30",0,"2022-06-07 19:11:00",0.883,72.41,46.45,107,2.3,"2022-06-07 19:47:30",0,"2022-06-07 19:11:00",0.1,0
"2022-06-07 21:00:00",5570,79.31,"2022-06-07 20:00:30",11.18,0.148,"2022-06-07 21:00:00",0,"2022-06-07 20:00:30",771.8,23.18,23.62,"2022-06-07 20:04:00",22.87,"2022-06-07 20:59:30",93.2,94.4,"2022-06-07 20:49:30",91.5,"2022-06-07 20:01:00",24.41,24.58,"2022-06-07 20:02:30",24.32,"2022-06-07 20:58:00",24.39,24.43,"2022-06-07 20:09:00",24.31,"2022-06-07 20:06:30",24.24,24.34,"2022-06-07 20:46:00",24.09,"2022-06-07 20:11:30",24.75,24.81,"2022-06-07 20:15:00",24.7,"2022-06-07 20:09:30",25.16,25.2,"2022-06-07 20:01:00",25.11,"2022-06-07 20:11:30",25.55,25.61,"2022-06-07 20:06:30",25.45,"2022-06-07 20:01:00",13.17,13.41,"2022-06-07 20:01:00",12.94,"2022-06-07 20:59:30",16.7,17.91,"2022-06-07 20:00:30",15.57,"2022-06-07 21:00:00",33.08,34.03,"2022-06-07 20:00:30",31.74,"2022-06-07 21:00:00",36.27,36.29,"2022-06-07 20:24:00",36.25,"2022-06-07 20:25:30",36.24,36.25,"2022-06-07 20:59:30",36.22,"2022-06-07 20:02:30",36.82,36.84,"2022-06-07 20:03:00",36.81,"2022-06-07 20:53:00",0.04796624,0,0.142,73.76,42.36,151,1.1,"2022-06-07 20:07:00",0,"2022-06-07 20:02:00",0.66,89.6,27.97,106,1.5,"2022-06-07 20:05:30",0,"2022-06-07 20:14:00",-0.019,0
"2022-06-07 22:00:00",5571,82.5,"2022-06-07 21:00:30",11.17,0.056,"2022-06-07 21:49:30",0,"2022-06-07 21:00:30",768.1,22.63,22.88,"2022-06-07 21:00:30",22.29,"2022-06-07 21:58:00",94.7,95.6,"2022-06-07 21:20:30",93.4,"2022-06-07 21:01:00",24.2,24.42,"2022-06-07 21:05:30",23.99,"2022-06-07 21:59:30",24.34,24.43,"2022-06-07 21:05:30",24.19,"2022-06-07 21:45:00",24.25,24.35,"2022-06-07 21:32:30",24.12,"2022-06-07 21:55:30",24.75,24.81,"2022-06-07 21:21:00",24.72,"2022-06-07 21:07:00",25.15,25.18,"2022-06-07 21:03:00",25.13,"2022-06-07 21:04:30",25.54,25.59,"2022-06-07 21:06:00",25.49,"2022-06-07 21:11:30",12.75,12.95,"2022-06-07 21:00:30",12.57,"2022-06-07 22:00:00",14.61,15.57,"2022-06-07 21:00:30",13.75,"2022-06-07 22:00:00",30.83,31.73,"2022-06-07 21:00:30",29.36,"2022-06-07 22:00:00",36.27,36.29,"2022-06-07 21:34:30",36.25,"2022-06-07 21:51:30",36.25,36.26,"2022-06-07 21:51:00",36.23,"2022-06-07 21:10:00",36.81,36.82,"2022-06-07 21:01:00",36.79,"2022-06-07 21:34:30",0,0,0.161,186.5,48.82,147,1,"2022-06-07 21:33:00",0,"2022-06-07 21:00:30",0.894,115.9,29.45,74,2.6,"2022-06-07 21:37:30",0,"2022-06-07 21:17:00",-0.024,0
"2022-06-07 23:00:00",5572,83.8,"2022-06-07 22:03:00",11.15,0.054,"2022-06-07 22:54:30",0,"2022-06-07 22:00:30",783.4,22.03,22.39,"2022-06-07 22:09:30",21.57,"2022-06-07 22:59:30",95.6,96.5,"2022-06-07 22:56:00",94.5,"2022-06-07 22:02:30",23.95,24.21,"2022-06-07 22:01:00",23.74,"2022-06-07 22:59:30",24.24,24.35,"2022-06-07 22:01:30",24.19,"2022-06-07 22:42:30",24.23,24.35,"2022-06-07 22:32:00",24.08,"2022-06-07 22:21:30",24.75,24.85,"2022-06-07 22:20:30",24.7,"2022-06-07 22:12:00",25.15,25.18,"2022-06-07 22:09:00",25.13,"2022-06-07 22:02:00",25.54,25.58,"2022-06-07 22:31:30",25.45,"2022-06-07 22:28:00",12.41,12.58,"2022-06-07 22:01:00",12.26,"2022-06-07 23:00:00",13.05,13.74,"2022-06-07 22:00:30",12.43,"2022-06-07 23:00:00",28.63,29.36,"2022-06-07 22:00:30",27.88,"2022-06-07 23:00:00",36.26,36.27,"2022-06-07 22:00:30",36.25,"2022-06-07 22:26:30",36.27,36.28,"2022-06-07 22:58:30",36.26,"2022-06-07 22:00:30",36.79,36.81,"2022-06-07 22:04:30",36.78,"2022-06-07 22:38:30",0,0,0.11,40.88,41.41,160,0.7,"2022-06-07 22:06:30",0,"2022-06-07 22:00:30",0.341,91.9,60.94,104,1.1,"2022-06-07 22:08:30",0,"2022-06-07 22:23:30",-0.025,0
"2022-06-08 00:00:00",5573,84,"2022-06-07 23:11:30",11.14,0.053,"2022-06-07 23:42:00",0,"2022-06-07 23:00:30",769.9,21.38,21.58,"2022-06-07 23:09:30",21.24,"2022-06-07 23:40:00",97.3,98.5,"2022-06-07 23:50:00",95.5,"2022-06-07 23:01:30",23.67,23.88,"2022-06-07 23:01:00",23.53,"2022-06-07 23:32:30",24.18,24.23,"2022-06-07 23:00:30",24.02,"2022-06-07 23:56:00",24.24,24.35,"2022-06-07 23:16:30",24.1,"2022-06-07 23:40:00",24.75,24.81,"2022-06-07 23:26:00",24.73,"2022-06-07 23:00:30",25.15,25.18,"2022-06-07 23:02:30",25.11,"2022-06-07 23:56:30",25.54,25.58,"2022-06-07 23:40:30",25.47,"2022-06-07 23:37:00",12.13,12.26,"2022-06-07 23:01:00",12.01,"2022-06-07 23:59:30",11.91,12.42,"2022-06-07 23:00:30",11.47,"2022-06-08 00:00:00",26.92,27.87,"2022-06-07 23:00:30",26,"2022-06-08 00:00:00",36.16,36.27,"2022-06-07 23:15:00",35.96,"2022-06-07 23:57:30",36.29,36.3,"2022-06-07 23:44:00",36.27,"2022-06-07 23:03:30",36.78,36.79,"2022-06-07 23:01:00",36.77,"2022-06-07 23:47:00",0,0,0.223,240.6,31.23,270,1,"2022-06-07 23:32:30",0,"2022-06-07 23:00:30",0.598,256.1,44.61,266,1.4,"2022-06-07 23:32:30",0,"2022-06-07 23:01:30",-0.025,0
"2022-06-08 01:00:00",5574,86.4,"2022-06-08 01:00:00",11.11,0.053,"2022-06-08 00:49:00",0,"2022-06-08 00:00:30",769.4,21.2,21.3,"2022-06-08 00:30:00",21.11,"2022-06-08 00:54:00",98.2,98.9,"2022-06-08 00:19:30",97.5,"2022-06-08 00:00:30",23.6,23.7,"2022-06-08 00:50:00",23.53,"2022-06-08 00:13:30",24.03,24.12,"2022-06-08 00:01:00",24,"2022-06-08 00:09:00",24.23,24.34,"2022-06-08 00:58:30",24.1,"2022-06-08 00:17:00",24.75,24.81,"2022-06-08 00:10:00",24.7,"2022-06-08 00:01:30",25.15,25.18,"2022-06-08 00:08:00",25.11,"2022-06-08 00:02:30",25.54,25.55,"2022-06-08 00:01:30",25.47,"2022-06-08 00:16:30",11.9,12.01,"2022-06-08 00:00:30",11.8,"2022-06-08 00:59:30",11.09,11.46,"2022-06-08 00:00:30",10.75,"2022-06-08 01:00:00",25,25.99,"2022-06-08 00:00:30",24.05,"2022-06-08 01:00:00",35.47,35.97,"2022-06-08 00:02:30",35.12,"2022-06-08 00:59:30",36.3,36.32,"2022-06-08 00:53:30",36.29,"2022-06-08 00:17:00",36.76,36.78,"2022-06-08 00:11:30",36.74,"2022-06-08 00:47:00",0,0,0.165,210.9,30.59,100,0.7,"2022-06-08 00:31:30",0,"2022-06-08 00:00:30",0.494,251,33.01,131,1,"2022-06-08 00:32:30",0,"2022-06-08 00:04:30",-0.025,0
"2022-06-08 02:00:00",5575,84.9,"2022-06-08 01:40:00",11.09,0.052,"2022-06-08 01:30:00",0,"2022-06-08 01:00:30",780.8,21.05,21.24,"2022-06-08 01:15:00",20.85,"2022-06-08 01:56:00",98.5,99.2,"2022-06-08 01:50:00",97.6,"2022-06-08 01:02:30",23.5,23.68,"2022-06-08 01:14:30",23.33,"2022-06-08 01:57:30",24.01,24.02,"2022-06-08 01:00:30",23.94,"2022-06-08 02:00:00",24.23,24.34,"2022-06-08 01:17:30",24.13,"2022-06-08 01:10:30",24.77,24.85,"2022-06-08 01:30:00",24.72,"2022-06-08 01:51:30",25.15,25.18,"2022-06-08 01:07:00",25.11,"2022-06-08 01:40:30",25.54,25.55,"2022-06-08 01:00:30",25.49,"2022-06-08 01:20:30",11.72,11.79,"2022-06-08 01:00:30",11.63,"2022-06-08 01:59:00",10.47,10.75,"2022-06-08 01:00:30",10.22,"2022-06-08 02:00:00",22.94,24.02,"2022-06-08 01:00:30",21.83,"2022-06-08 02:00:00",34.75,35.12,"2022-06-08 01:01:00",34.43,"2022-06-08 02:00:00",36.33,36.35,"2022-06-08 01:49:00",36.31,"2022-06-08 01:01:00",36.74,36.76,"2022-06-08 01:01:30",36.72,"2022-06-08 01:57:00",0,0,0.131,234.2,22.49,240,0.6,"2022-06-08 01:43:00",0,"2022-06-08 01:00:30",0.485,238.3,34.31,248,1.2,"2022-06-08 01:55:30",0,"2022-06-08 01:00:30",-0.025,0
"2022-06-08 03:00:00",5576,85.1,"2022-06-08 02:40:00",11.07,0.052,"2022-06-08 03:00:00",0,"2022-06-08 02:00:30",766.9,20.4,20.86,"2022-06-08 02:00:30",20,"2022-06-08 02:53:30",98.9,99.6,"2022-06-08 02:35:00",98.1,"2022-06-08 02:48:30",23.28,23.45,"2022-06-08 02:04:00",23.14,"2022-06-08 02:32:00",23.9,24.02,"2022-06-08 02:01:00",23.82,"2022-06-08 02:28:00",24.23,24.34,"2022-06-08 02:26:30",24.1,"2022-06-08 02:30:00",24.76,24.85,"2022-06-08 02:07:30",24.7,"2022-06-08 02:13:00",25.15,25.18,"2022-06-08 02:54:30",25.09,"2022-06-08 02:37:00",25.54,25.55,"2022-06-08 02:00:30",25.47,"2022-06-08 02:47:30",11.55,11.63,"2022-06-08 02:01:00",11.46,"2022-06-08 02:58:00",10.01,10.21,"2022-06-08 02:01:30",9.82,"2022-06-08 03:00:00",20.73,21.8,"2022-06-08 02:00:30",19.62,"2022-06-08 03:00:00",33.98,34.43,"2022-06-08 02:00:30",33.13,"2022-06-08 03:00:00",36.36,36.36,"2022-06-08 02:21:00",36.34,"2022-06-08 02:00:30",36.72,36.74,"2022-06-08 02:21:30",36.71,"2022-06-08 02:44:30",0,0,NAN,241.1,23.27,198,NAN,"2022-06-08 02:46:00",NAN,"2022-06-08 02:46:00",0.688,254.1,26.13,248,1.3,"2022-06-08 02:40:00",0,"2022-06-08 02:28:30",NAN,0
"2022-06-08 04:00:00",5577,86,"2022-06-08 03:23:30",11.07,0.051,"2022-06-08 03:07:30",0,"2022-06-08 03:00:30",771.5,19.94,20.2,"2022-06-08 03:00:30",19.8,"2022-06-08 03:44:00",99.3,100,"2022-06-08 03:35:00",98.5,"2022-06-08 03:04:00",23.07,23.26,"2022-06-08 03:03:30",22.93,"2022-06-08 03:40:00",23.8,23.84,"2022-06-08 03:01:30",23.71,"2022-06-08 03:48:30",24.21,24.32,"2022-06-08 03:18:00",24.04,"2022-06-08 03:35:30",24.74,24.79,"2022-06-08 03:10:00",24.68,"2022-06-08 03:54:00",25.15,25.17,"2022-06-08 03:38:00",25.11,"2022-06-08 03:25:30",25.53,25.55,"2022-06-08 03:00:30",25.45,"2022-06-08 03:48:30",11.4,11.47,"2022-06-08 03:01:00",11.33,"2022-06-08 03:58:30",9.66,9.82,"2022-06-08 03:00:30",9.52,"2022-06-08 03:59:00",18.65,19.62,"2022-06-08 03:00:30",17.81,"2022-06-08 03:59:30",31.57,33.12,"2022-06-08 03:00:30",30.01,"2022-06-08 04:00:00",36.37,36.38,"2022-06-08 03:49:00",36.36,"2022-06-08 03:01:30",36.7,36.72,"2022-06-08 03:01:00",36.68,"2022-06-08 03:59:30",0,0,NAN,234,52.5,NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",0.653,239,16.49,243,1,"2022-06-08 03:23:30",0,"2022-06-08 03:58:00",NAN,0
"2022-06-08 05:00:00",5578,86.3,"2022-06-08 04:49:30",11.07,0.051,"2022-06-08 04:53:00",0,"2022-06-08 04:00:30",769.4,19.66,19.91,"2022-06-08 04:04:00",19.47,"2022-06-08 04:45:00",99.6,100,"2022-06-08 04:04:30",99,"2022-06-08 04:03:30",22.91,23.03,"2022-06-08 04:01:30",22.74,"2022-06-08 04:54:00",23.64,23.74,"2022-06-08 04:00:30",23.59,"2022-06-08 04:28:30",24.1,24.27,"2022-06-08 04:10:30",23.92,"2022-06-08 04:59:30",24.73,24.81,"2022-06-08 04:06:00",24.62,"2022-06-08 04:52:30",25.15,25.17,"2022-06-08 04:09:30",25.09,"2022-06-08 04:24:30",25.53,25.55,"2022-06-08 04:01:30",25.41,"2022-06-08 04:00:30",11.28,11.33,"2022-06-08 04:01:30",11.21,"2022-06-08 05:00:00",9.39,9.51,"2022-06-08 04:01:00",9.27,"2022-06-08 04:59:30",17.1,17.78,"2022-06-08 04:00:30",16.49,"2022-06-08 05:00:00",28.56,29.99,"2022-06-08 04:00:30",27.28,"2022-06-08 05:00:00",36.38,36.39,"2022-06-08 04:52:30",36.37,"2022-06-08 04:01:00",36.68,36.71,"2022-06-08 04:05:00",36.67,"2022-06-08 04:37:30",1.141127e-05,0,NAN,0,0,NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",0.933,244.8,12.43,265,1.4,"2022-06-08 04:12:30",0.4,"2022-06-08 04:40:00",NAN,0
"2022-06-08 06:00:00",5579,86.6,"2022-06-08 05:01:00",11.06,0.051,"2022-06-08 05:16:30",0,"2022-06-08 05:00:30",781.5,19.36,19.61,"2022-06-08 05:04:00",19.17,"2022-06-08 05:59:30",99.8,100,"2022-06-08 05:04:30",99.2,"2022-06-08 05:31:00",22.78,22.87,"2022-06-08 05:10:30",22.61,"2022-06-08 05:56:00",23.59,23.61,"2022-06-08 05:00:30",23.46,"2022-06-08 05:56:00",24.03,24.12,"2022-06-08 05:13:00",23.91,"2022-06-08 05:31:00",24.69,24.79,"2022-06-08 05:36:00",24.58,"2022-06-08 05:22:30",25.15,25.17,"2022-06-08 05:01:00",25.11,"2022-06-08 05:05:30",25.53,25.55,"2022-06-08 05:04:30",25.47,"2022-06-08 05:03:00",11.16,11.22,"2022-06-08 05:01:30",11.11,"2022-06-08 05:57:00",9.17,9.27,"2022-06-08 05:00:30",9.08,"2022-06-08 05:58:30",16.01,16.49,"2022-06-08 05:00:30",15.55,"2022-06-08 06:00:00",26.42,27.25,"2022-06-08 05:00:30",25.53,"2022-06-08 06:00:00",36.38,36.38,"2022-06-08 05:00:30",36.37,"2022-06-08 05:03:00",36.67,36.68,"2022-06-08 05:12:30",36.66,"2022-06-08 05:34:30",0.0008926666,0,NAN,0,0,NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",0.967,240.3,13.89,223,1.6,"2022-06-08 05:23:30",0,"2022-06-08 05:48:00",NAN,0
"2022-06-08 07:00:00",5580,86.5,"2022-06-08 06:28:00",11.04,0.053,"2022-06-08 06:22:00",0,"2022-06-08 06:00:30",766.6,18.99,19.27,"2022-06-08 06:00:30",18.81,"2022-06-08 06:58:00",99.9,100,"2022-06-08 06:04:30",99.5,"2022-06-08 06:17:30",22.6,22.77,"2022-06-08 06:01:00",22.42,"2022-06-08 06:57:00",23.44,23.59,"2022-06-08 06:03:30",23.41,"2022-06-08 06:06:30",24.01,24.14,"2022-06-08 06:11:00",23.87,"2022-06-08 06:35:00",24.61,24.72,"2022-06-08 06:02:30",24.53,"2022-06-08 06:43:30",25.15,25.17,"2022-06-08 06:58:30",25.13,"2022-06-08 06:03:00",25.54,25.55,"2022-06-08 06:00:30",25.47,"2022-06-08 06:17:30",11.06,11.12,"2022-06-08 06:00:30",11.01,"2022-06-08 06:57:00",9,9.08,"2022-06-08 06:03:30",8.92,"2022-06-08 06:59:30",15.16,15.55,"2022-06-08 06:00:30",14.81,"2022-06-08 06:59:30",24.68,25.51,"2022-06-08 06:00:30",23.89,"2022-06-08 07:00:00",36.35,36.4,"2022-06-08 06:00:30",36.19,"2022-06-08 06:59:30",36.65,36.68,"2022-06-08 06:01:30",36.64,"2022-06-08 06:51:00",0.001931253,0,NAN,0,0,NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",0.683,243.5,33.57,248,1.5,"2022-06-08 06:35:00",0,"2022-06-08 06:11:30",NAN,0.264
"2022-06-08 08:00:00",5581,86.8,"2022-06-08 07:04:30",11.03,0.053,"2022-06-08 07:15:30",0,"2022-06-08 07:00:30",763.5,18.75,18.96,"2022-06-08 07:04:00",18.54,"2022-06-08 07:56:00",100,100,"2022-06-08 07:01:30",99.8,"2022-06-08 07:45:30",22.42,22.56,"2022-06-08 07:00:30",22.33,"2022-06-08 07:50:00",23.36,23.41,"2022-06-08 07:00:30",23.2,"2022-06-08 07:58:30",23.88,24.03,"2022-06-08 07:04:00",23.71,"2022-06-08 07:51:00",24.57,24.65,"2022-06-08 07:39:00",24.53,"2022-06-08 07:05:00",25.15,25.19,"2022-06-08 07:30:30",25.07,"2022-06-08 07:59:30",25.54,25.55,"2022-06-08 07:04:00",25.47,"2022-06-08 07:10:00",10.97,11.01,"2022-06-08 07:02:00",10.92,"2022-06-08 07:59:30",8.85,8.92,"2022-06-08 07:00:30",8.78,"2022-06-08 07:58:30",14.49,14.8,"2022-06-08 07:00:30",14.2,"2022-06-08 08:00:00",23.03,23.87,"2022-06-08 07:00:30",22.19,"2022-06-08 08:00:00",36.13,36.2,"2022-06-08 07:01:00",36.08,"2022-06-08 07:55:00",36.64,36.66,"2022-06-08 07:09:30",36.63,"2022-06-08 07:48:30",0.003006672,0,NAN,0,0,NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",0.998,242.2,13.83,251,1.7,"2022-06-08 07:57:30",0,"2022-06-08 07:16:00",NAN,1.04
"2022-06-08 09:00:00",5582,87,"2022-06-08 08:10:30",11,0.158,"2022-06-08 08:00:30",0,"2022-06-08 08:00:30",763.5,18.53,18.67,"2022-06-08 08:55:30",18.42,"2022-06-08 08:08:00",100,100,"2022-06-08 08:04:30",99.9,"2022-06-08 08:03:30",22.31,22.43,"2022-06-08 08:05:30",22.16,"2022-06-08 08:42:30",23.21,23.31,"2022-06-08 08:01:00",23.16,"2022-06-08 08:35:30",23.86,23.93,"2022-06-08 08:35:00",23.7,"2022-06-08 08:59:00",24.56,24.67,"2022-06-08 08:59:00",24.53,"2022-06-08 08:06:00",25.14,25.17,"2022-06-08 08:16:00",25.02,"2022-06-08 08:59:00",25.53,25.55,"2022-06-08 08:04:00",25.46,"2022-06-08 08:27:00",10.89,10.92,"2022-06-08 08:03:00",10.84,"2022-06-08 08:58:30",8.72,8.79,"2022-06-08 08:00:30",8.66,"2022-06-08 08:59:30",13.92,14.2,"2022-06-08 08:00:30",13.66,"2022-06-08 08:59:30",21.31,22.17,"2022-06-08 08:00:30",20.5,"2022-06-08 09:00:00",35.6,36.09,"2022-06-08 08:00:30",35.16,"2022-06-08 09:00:00",36.63,36.65,"2022-06-08 08:02:00",36.62,"2022-06-08 08:33:30",0.2351817,0,NAN,0,0,NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",1.141,247.1,16.07,260,2.1,"2022-06-08 08:57:00",0,"2022-06-08 08:31:00",NAN,1.828
"2022-06-08 10:00:00",5583,75.38,"2022-06-08 10:00:00",11,9.16,"2022-06-08 09:00:30",0,"2022-06-08 09:00:30",766.6,19.44,20.73,"2022-06-08 09:59:00",18.61,"2022-06-08 09:07:00",99.9,100,"2022-06-08 09:00:30",99.3,"2022-06-08 09:49:00",22.24,22.38,"2022-06-08 09:58:00",22.16,"2022-06-08 09:14:00",23.17,23.2,"2022-06-08 09:00:30",23,"2022-06-08 09:53:00",23.81,23.91,"2022-06-08 09:05:00",23.61,"2022-06-08 09:41:00",24.56,24.65,"2022-06-08 09:10:30",24.5,"2022-06-08 09:59:30",25.1,25.17,"2022-06-08 09:51:00",24.97,"2022-06-08 09:51:30",25.52,25.55,"2022-06-08 09:01:00",25.41,"2022-06-08 09:50:30",10.82,10.85,"2022-06-08 09:00:30",10.78,"2022-06-08 09:54:30",8.61,8.66,"2022-06-08 09:00:30",8.56,"2022-06-08 09:58:00",13.44,13.66,"2022-06-08 09:00:30",13.25,"2022-06-08 10:00:00",19.79,20.48,"2022-06-08 09:00:30",19.17,"2022-06-08 10:00:00",34.94,35.16,"2022-06-08 09:01:00",34.7,"2022-06-08 09:58:30",36.62,36.65,"2022-06-08 09:22:00",36.61,"2022-06-08 09:41:00",3.085778,0,NAN,233.6,68.66,282,NAN,"2022-06-08 09:31:00",NAN,"2022-06-08 09:31:00",1.312,248,14.06,273,2.3,"2022-06-08 09:59:30",0.3,"2022-06-08 09:42:00",NAN,2.485
"2022-06-08 11:00:00",5584,50.74,"2022-06-08 11:00:00",11.34,11.56,"2022-06-08 10:00:30",0.001,"2022-06-08 10:16:30",763.5,22.23,24.24,"2022-06-08 11:00:00",20.6,"2022-06-08 10:00:30",97.1,100,"2022-06-08 10:04:30",88.5,"2022-06-08 10:59:30",22.43,22.64,"2022-06-08 11:00:00",22.24,"2022-06-08 10:04:00",23.03,23.15,"2022-06-08 10:03:00",23,"2022-06-08 10:08:00",23.69,23.84,"2022-06-08 10:01:30",23.57,"2022-06-08 10:55:00",24.54,24.63,"2022-06-08 10:07:30",24.4,"2022-06-08 10:58:00",25.03,25.17,"2022-06-08 10:08:00",24.94,"2022-06-08 10:11:30",25.49,25.55,"2022-06-08 10:01:00",25.35,"2022-06-08 10:42:00",10.76,10.79,"2022-06-08 10:00:30",10.74,"2022-06-08 10:57:00",8.52,8.56,"2022-06-08 10:03:00",8.48,"2022-06-08 10:57:30",13.08,13.25,"2022-06-08 10:00:30",12.92,"2022-06-08 11:00:00",18.59,19.17,"2022-06-08 10:00:30",18.1,"2022-06-08 11:00:00",34.23,34.54,"2022-06-08 10:00:30",33.99,"2022-06-08 10:59:00",36.62,36.64,"2022-06-08 10:21:00",36.6,"2022-06-08 10:31:00",7.066847,0,0.423,259.1,50.55,70,1.3,"2022-06-08 10:04:30",0,"2022-06-08 10:07:00",0.953,270.3,45.04,66,2.3,"2022-06-08 10:09:30",0,"2022-06-08 10:35:30",1.339,2.935
"2022-06-08 12:00:00",5585,45.15,"2022-06-08 11:30:00",11.68,11.8,"2022-06-08 11:34:00",0.002,"2022-06-08 11:40:00",793.5,25.61,26.26,"2022-06-08 12:00:00",24.31,"2022-06-08 11:01:00",80.2,87.8,"2022-06-08 11:00:30",75.89,"2022-06-08 11:33:30",22.83,23.19,"2022-06-08 11:59:00",22.56,"2022-06-08 11:09:30",23.08,23.2,"2022-06-08 11:56:00",23,"2022-06-08 11:03:30",23.66,23.73,"2022-06-08 11:09:30",23.54,"2022-06-08 11:05:30",24.47,24.58,"2022-06-08 11:11:00",24.37,"2022-06-08 11:54:00",24.98,25.1,"2022-06-08 11:15:30",24.92,"2022-06-08 11:42:00",25.45,25.55,"2022-06-08 11:21:30",25.33,"2022-06-08 11:31:00",10.74,10.75,"2022-06-08 11:12:00",10.72,"2022-06-08 11:26:30",8.45,8.49,"2022-06-08 11:00:30",8.41,"2022-06-08 12:00:00",12.79,12.92,"2022-06-08 11:01:00",12.67,"2022-06-08 11:59:30",17.7,18.09,"2022-06-08 11:00:30",17.35,"2022-06-08 11:59:30",33.34,34,"2022-06-08 11:01:00",32.91,"2022-06-08 11:59:30",36.62,36.65,"2022-06-08 11:03:30",36.59,"2022-06-08 11:59:30",10.02452,0,0.603,41.47,77.26,195,1.8,"2022-06-08 11:39:00",0,"2022-06-08 11:01:30",1.412,100,32.25,95,3.4,"2022-06-08 11:43:30",0,"2022-06-08 11:01:00",2.009,3.177
"2022-06-08 13:00:00",5586,44.48,"2022-06-08 12:15:30",11.89,11.95,"2022-06-08 12:41:00",0.046,"2022-06-08 12:16:30",787.5,26.69,27.62,"2022-06-08 12:59:30",26,"2022-06-08 12:10:30",75.19,79.48,"2022-06-08 12:00:30",71.46,"2022-06-08 13:00:00",23.52,23.91,"2022-06-08 13:00:00",23.16,"2022-06-08 12:00:30",23.23,23.41,"2022-06-08 12:56:30",23.18,"2022-06-08 12:02:00",23.66,23.73,"2022-06-08 12:11:30",23.55,"2022-06-08 12:39:30",24.39,24.5,"2022-06-08 12:10:00",24.32,"2022-06-08 12:12:30",24.95,25.03,"2022-06-08 12:35:00",24.9,"2022-06-08 12:52:00",25.39,25.48,"2022-06-08 12:01:00",25.33,"2022-06-08 12:21:30",10.72,10.74,"2022-06-08 12:01:00",10.69,"2022-06-08 12:55:00",8.38,8.42,"2022-06-08 12:00:30",8.35,"2022-06-08 13:00:00",12.56,12.67,"2022-06-08 12:00:30",12.45,"2022-06-08 13:00:00",16.99,17.35,"2022-06-08 12:00:30",16.68,"2022-06-08 13:00:00",32.41,32.92,"2022-06-08 12:00:30",31.98,"2022-06-08 12:59:30",36.62,36.63,"2022-06-08 12:16:00",36.6,"2022-06-08 12:15:30",11.69205,0,0.663,43.89,71.95,72,2.7,"2022-06-08 12:50:00",0,"2022-06-08 12:00:30",1.936,92.3,26.87,92,4.3,"2022-06-08 12:08:00",0,"2022-06-08 12:29:30",2.382,3.172
"2022-06-08 14:00:00",5587,47.97,"2022-06-08 13:42:00",12.05,12.13,"2022-06-08 13:25:00",0.242,"2022-06-08 13:24:30",786.7,28.2,29.01,"2022-06-08 13:59:30",27.37,"2022-06-08 13:29:00",67.02,72.42,"2022-06-08 13:06:30",62.32,"2022-06-08 13:53:00",24.26,24.75,"2022-06-08 13:59:30",23.8,"2022-06-08 13:00:30",23.5,23.61,"2022-06-08 13:34:30",23.36,"2022-06-08 13:01:00",23.67,23.73,"2022-06-08 13:27:30",23.58,"2022-06-08 13:05:30",24.36,24.43,"2022-06-08 13:13:30",24.32,"2022-06-08 13:03:30",24.94,24.97,"2022-06-08 13:29:00",24.92,"2022-06-08 13:46:30",25.37,25.45,"2022-06-08 13:57:00",25.31,"2022-06-08 13:28:30",10.66,10.7,"2022-06-08 13:01:30",10.62,"2022-06-08 13:51:00",8.32,8.36,"2022-06-08 13:01:00",8.28,"2022-06-08 13:58:00",12.37,12.46,"2022-06-08 13:01:00",12.28,"2022-06-08 13:59:30",16.45,16.67,"2022-06-08 13:00:30",16.21,"2022-06-08 13:59:30",31.76,31.97,"2022-06-08 13:00:30",31.5,"2022-06-08 13:59:30",36.61,36.62,"2022-06-08 13:00:30",36.59,"2022-06-08 13:45:30",14.72267,0,0.652,55.46,72.98,265,2.1,"2022-06-08 13:28:00",0,"2022-06-08 13:00:30",1.771,102,37.23,77,3.8,"2022-06-08 13:33:00",0,"2022-06-08 13:19:30",3.073,2.924
"2022-06-08 15:00:00",5588,48.71,"2022-06-08 14:02:00",12.19,12.34,"2022-06-08 14:15:00",0.272,"2022-06-08 14:12:00",790.4,28.71,30.05,"2022-06-08 14:46:30",28.03,"2022-06-08 14:23:30",63.9,67.34,"2022-06-08 14:35:00",58.14,"2022-06-08 14:42:00",25.1,25.55,"2022-06-08 15:00:00",24.77,"2022-06-08 14:00:30",23.83,24.02,"2022-06-08 14:42:30",23.59,"2022-06-08 14:08:00",23.71,23.89,"2022-06-08 14:59:30",23.54,"2022-06-08 14:14:00",24.36,24.45,"2022-06-08 15:00:00",24.32,"2022-06-08 14:01:30",24.94,24.98,"2022-06-08 14:39:00",24.89,"2022-06-08 14:49:30",25.35,25.41,"2022-06-08 14:17:00",25.27,"2022-06-08 14:53:00",10.57,10.62,"2022-06-08 14:00:30",10.52,"2022-06-08 15:00:00",8.23,8.28,"2022-06-08 14:01:00",8.19,"2022-06-08 14:57:30",12.2,12.28,"2022-06-08 14:02:00",12.11,"2022-06-08 14:59:30",15.98,16.21,"2022-06-08 14:00:30",15.77,"2022-06-08 14:59:30",31.29,31.5,"2022-06-08 14:00:30",31.08,"2022-06-08 14:59:00",36.59,36.61,"2022-06-08 14:00:30",36.58,"2022-06-08 14:31:00",11.4937,0,0.666,72.96,72.15,96,2.5,"2022-06-08 14:48:30",0,"2022-06-08 14:00:30",2.001,107.7,33.54,75,4.3,"2022-06-08 14:56:00",0,"2022-06-08 14:40:00",2.406,2.445
"2022-06-08 16:00:00",5589,55.8,"2022-06-08 15:00:30",12.06,12.16,"2022-06-08 15:57:30",0.185,"2022-06-08 15:57:00",788.6,29.36,30.57,"2022-06-08 15:41:30",28.49,"2022-06-08 15:01:00",59.89,65.11,"2022-06-08 15:18:00",54.82,"2022-06-08 15:46:00",25.86,26.04,"2022-06-08 15:47:00",25.53,"2022-06-08 15:01:30",24.22,24.43,"2022-06-08 15:48:00",24.02,"2022-06-08 15:00:30",23.84,23.94,"2022-06-08 15:56:30",23.69,"2022-06-08 15:40:30",24.37,24.47,"2022-06-08 15:59:00",24.32,"2022-06-08 15:06:30",24.94,24.96,"2022-06-08 15:46:30",24.89,"2022-06-08 15:10:30",25.35,25.38,"2022-06-08 15:03:30",25.31,"2022-06-08 15:07:30",10.46,10.52,"2022-06-08 15:00:30",10.39,"2022-06-08 15:59:30",8.14,8.19,"2022-06-08 15:00:30",8.08,"2022-06-08 15:59:30",12.04,12.11,"2022-06-08 15:00:30",11.96,"2022-06-08 15:59:30",15.62,15.77,"2022-06-08 15:02:00",15.47,"2022-06-08 15:59:00",30.93,31.07,"2022-06-08 15:00:30",30.77,"2022-06-08 15:59:30",36.58,36.59,"2022-06-08 15:04:00",36.57,"2022-06-08 15:46:30",11.83704,0,0.771,185.3,90.7,223,2.5,"2022-06-08 15:11:30",0,"2022-06-08 15:04:30",1.682,117.5,50.29,167,4,"2022-06-08 15:00:30",0,"2022-06-08 15:06:00",2.493,1.782
"2022-10-19 14:00:00",0,28.12,"2022-10-19 14:00:00",13.47,16.64,"2022-10-19 13:58:00",0.901,"2022-10-19 13:56:00",961,30.02,30.25,"2022-10-19 14:00:00",29.87,"2022-10-19 13:57:00",50.18,52.09,"2022-10-19 13:56:00",48.97,"2022-10-19 14:00:00",32.48,32.52,"2022-10-19 13:58:30",32.37,"2022-10-19 13:56:00",29.73,29.77,"2022-10-19 13:57:00",29.69,"2022-10-19 13:58:00",29.22,29.28,"2022-10-19 14:00:00",29.17,"2022-10-19 13:57:30",29.71,29.75,"2022-10-19 13:57:00",29.65,"2022-10-19 13:58:30",29.97,29.99,"2022-10-19 13:57:00",29.91,"2022-10-19 13:59:00",29.94,29.98,"2022-10-19 13:56:30",29.91,"2022-10-19 13:57:00",3.451,3.454,"2022-10-19 13:59:00",3.448,"2022-10-19 13:56:00",2.851,2.853,"2022-10-19 13:59:00",2.85,"2022-10-19 13:56:00",3.112,3.116,"2022-10-19 13:57:30",3.111,"2022-10-19 13:56:00",2.668,2.669,"2022-10-19 13:56:30",2.666,"2022-10-19 13:58:30",3.195,3.196,"2022-10-19 13:56:00",3.194,"2022-10-19 13:57:00",5.064,5.067,"2022-10-19 13:56:00",5.061,"2022-10-19 13:57:00",1.588307,0,"NAN",167.4,71.36,171,"NAN","2022-10-19 13:56:00","NAN","2022-10-19 13:56:00","NAN",133.4,39.21,126,"NAN","2022-10-19 13:56:00","NAN","2022-10-19 13:56:00","NAN",2.954
"2022-10-19 15:00:00",1,26.09,"2022-10-19 14:55:30",12.32,14.65,"2022-10-19 14:35:30",0.463,"2022-10-19 14:36:00",960,31.02,31.4,"2022-10-19 14:54:00",30.58,"2022-10-19 14:39:00",45.14,48.05,"2022-10-19 14:34:00",42.45,"2022-10-19 14:55:30",34.57,35.2,"2022-10-19 14:59:00",33.96,"2022-10-19 14:34:00",30.28,30.5,"2022-10-19 15:00:00",30.08,"2022-10-19 14:34:00",29.34,29.49,"2022-10-19 14:53:30",29.15,"2022-10-19 14:34:30",29.71,29.78,"2022-10-19 14:42:00",29.65,"2022-10-19 14:39:30",29.9,29.99,"2022-10-19 14:38:00",29.83,"2022-10-19 14:39:30",29.9,29.96,"2022-10-19 14:40:30",29.88,"2022-10-19 14:34:00",3.5,3.518,"2022-10-19 14:57:00",3.483,"2022-10-19 14:34:00",2.864,2.87,"2022-10-19 14:55:30",2.856,"2022-10-19 14:34:00",3.117,3.125,"2022-10-19 14:38:00",3.112,"2022-10-19 14:43:30",2.665,2.668,"2022-10-19 14:35:00",2.662,"2022-10-19 14:46:30",3.195,3.199,"2022-10-19 14:47:00",3.19,"2022-10-19 14:46:30",5.063,5.065,"2022-10-19 14:34:00",5.059,"2022-10-19 14:37:30",8.93593,0,0.994,194.6,73.7,165,3.1,"2022-10-19 14:56:30",0,"2022-10-19 14:34:00",3.672,129,25.75,74,7,"2022-10-19 14:38:30",0.6,"2022-10-19 14:58:30",1.905,2.411
"2022-10-19 16:00:00",2,27.28,"2022-10-19 15:00:30",12.25,12.53,"2022-10-19 15:09:00",0.355,"2022-10-19 15:03:30",959,31,31.64,"2022-10-19 15:25:30",30.39,"2022-10-19 15:50:00",45.44,47.73,"2022-10-19 15:15:30",42.77,"2022-10-19 15:40:30",36.67,37.9,"2022-10-19 16:00:00",35.2,"2022-10-19 15:00:30",31,31.52,"2022-10-19 15:59:30",30.47,"2022-10-19 15:03:30",29.51,29.79,"2022-10-19 16:00:00",29.3,"2022-10-19 15:07:30",29.7,29.78,"2022-10-19 15:13:00",29.63,"2022-10-19 15:11:00",29.82,29.96,"2022-10-19 15:09:30",29.78,"2022-10-19 15:05:00",29.89,29.98,"2022-10-19 15:18:00",29.88,"2022-10-19 15:00:30",3.545,3.569,"2022-10-19 15:56:30",3.514,"2022-10-19 15:01:00",2.881,2.896,"2022-10-19 15:59:00",2.867,"2022-10-19 15:07:30",3.124,3.131,"2022-10-19 15:46:30",3.117,"2022-10-19 15:01:00",2.665,2.668,"2022-10-19 15:28:00",2.661,"2022-10-19 15:07:30",3.196,3.201,"2022-10-19 15:05:00",3.192,"2022-10-19 15:02:00",5.061,5.065,"2022-10-19 15:03:00",5.056,"2022-10-19 15:48:00",17.68738,0,1.269,193.2,68.93,327,4.3,"2022-10-19 15:32:00",0,"2022-10-19 15:11:00",3.607,131.2,29.87,113,7.6,"2022-10-19 15:33:00",0,"2022-10-19 15:43:30",3.767,1.822
"2022-10-19 17:00:00",3,33.53,"2022-10-19 16:10:30",12.15,12.25,"2022-10-19 16:42:30",0.262,"2022-10-19 16:41:00",657.1,31.07,31.71,"2022-10-19 16:03:00",30.46,"2022-10-19 16:22:30",45.43,48.32,"2022-10-19 17:00:00",41.13,"2022-10-19 16:11:00",38.75,39.32,"2022-10-19 17:00:00",37.88,"2022-10-19 16:00:30",32.17,32.73,"2022-10-19 16:56:00",31.5,"2022-10-19 16:00:30",29.88,30.22,"2022-10-19 16:58:30",29.61,"2022-10-19 16:00:30",29.77,29.97,"2022-10-19 16:58:30",29.63,"2022-10-19 16:07:00",29.8,29.88,"2022-10-19 16:01:30",29.78,"2022-10-19 16:00:30",29.88,29.91,"2022-10-19 16:01:30",29.88,"2022-10-19 16:00:30",3.568,3.573,"2022-10-19 16:14:30",3.557,"2022-10-19 16:54:30",2.908,2.92,"2022-10-19 16:52:00",2.894,"2022-10-19 16:04:30",3.134,3.145,"2022-10-19 16:47:30",3.122,"2022-10-19 16:04:00",2.665,2.669,"2022-10-19 16:19:30",2.661,"2022-10-19 16:38:00",3.194,3.197,"2022-10-19 16:05:30",3.19,"2022-10-19 16:06:30",5.057,5.059,"2022-10-19 16:00:30",5.052,"2022-10-19 16:57:00",15.14067,0,1.514,207.5,60.83,26,6.2,"2022-10-19 16:19:00",0,"2022-10-19 16:02:00",3.522,137.3,30.46,105,6.8,"2022-10-19 16:16:00",0.4,"2022-10-19 16:50:00",3.209,0.92
"2022-10-19 18:00:00",4,36.72,"2022-10-19 17:04:00",12.04,12.18,"2022-10-19 17:05:00",0.227,"2022-10-19 17:02:30",643.8,30.42,31.09,"2022-10-19 17:41:30",29.81,"2022-10-19 17:58:00",51.23,54.57,"2022-10-19 17:58:30",48.71,"2022-10-19 17:00:30",39.24,39.36,"2022-10-19 17:04:30",39.04,"2022-10-19 17:44:30",33.22,33.65,"2022-10-19 18:00:00",32.73,"2022-10-19 17:00:30",30.38,30.65,"2022-10-19 17:57:00",30.06,"2022-10-19 17:04:00",29.93,30.09,"2022-10-19 17:56:30",29.83,"2022-10-19 17:10:00",29.8,29.91,"2022-10-19 17:02:00",29.78,"2022-10-19 17:00:30",29.88,29.91,"2022-10-19 17:04:30",29.86,"2022-10-19 17:58:30",3.536,3.561,"2022-10-19 17:01:00",3.508,"2022-10-19 17:59:30",2.93,2.941,"2022-10-19 17:54:30",2.92,"2022-10-19 17:04:30",3.148,3.159,"2022-10-19 17:57:30",3.137,"2022-10-19 17:00:30",2.667,2.672,"2022-10-19 17:44:00",2.662,"2022-10-19 17:07:30",3.194,3.197,"2022-10-19 17:32:00",3.19,"2022-10-19 17:01:30",5.053,5.054,"2022-10-19 17:00:30",5.048,"2022-10-19 17:58:30",11.23212,0,1.294,198.7,67.62,234,4.7,"2022-10-19 17:14:00",0,"2022-10-19 17:00:30",3.331,135,33.32,155,8.9,"2022-10-19 17:16:00",0,"2022-10-19 17:09:30",2.369,0.129
"2022-10-19 19:00:00",5,40.69,"2022-10-19 18:00:30",12.07,12.44,"2022-10-19 18:35:30",0.361,"2022-10-19 18:57:30",798.9,29.42,30.15,"2022-10-19 18:03:00",28.83,"2022-10-19 19:00:00",54.32,58.36,"2022-10-19 18:51:00",51.58,"2022-10-19 18:21:00",38.97,39.15,"2022-10-19 18:01:30",38.55,"2022-10-19 19:00:00",33.9,34.17,"2022-10-19 18:57:00",33.6,"2022-10-19 18:00:30",30.86,31.17,"2022-10-19 18:57:30",30.5,"2022-10-19 18:03:30",30.11,30.24,"2022-10-19 18:55:30",30.03,"2022-10-19 18:03:00",29.89,30,"2022-10-19 18:42:00",29.78,"2022-10-19 18:21:00",29.88,29.9,"2022-10-19 18:11:00",29.86,"2022-10-19 18:36:30",3.478,3.508,"2022-10-19 18:00:30",3.444,"2022-10-19 18:58:30",2.943,2.954,"2022-10-19 18:54:30",2.935,"2022-10-19 18:03:30",3.163,3.173,"2022-10-19 18:47:00",3.155,"2022-10-19 18:00:30",2.672,2.681,"2022-10-19 18:52:30",2.665,"2022-10-19 18:03:00",3.192,3.197,"2022-10-19 18:00:30",3.188,"2022-10-19 18:24:30",5.052,5.052,"2022-10-19 18:00:30",5.05,"2022-10-19 18:10:00",7.255529,0,1.095,191.3,73.81,339,3.2,"2022-10-19 18:21:00",0,"2022-10-19 18:02:00",3.657,128.9,27.38,132,8,"2022-10-19 18:39:00",0.4,"2022-10-19 18:41:00",0.76,0
"2022-10-19 20:00:00",6,43.93,"2022-10-19 19:01:00",11.61,11.69,"2022-10-19 19:58:00",0.001,"2022-10-19 19:59:00",959,27.3,28.7,"2022-10-19 19:00:30",26.02,"2022-10-19 20:00:00",62.23,66.71,"2022-10-19 19:53:30",57.51,"2022-10-19 19:00:30",37.8,38.52,"2022-10-19 19:00:30",36.84,"2022-10-19 20:00:00",34.18,34.33,"2022-10-19 19:54:30",34.06,"2022-10-19 19:02:30",31.32,31.58,"2022-10-19 19:59:30",31.04,"2022-10-19 19:06:30",30.35,30.52,"2022-10-19 19:51:30",30.2,"2022-10-19 19:01:30",29.98,30.01,"2022-10-19 19:15:00",29.86,"2022-10-19 19:01:00",29.88,29.9,"2022-10-19 19:09:30",29.88,"2022-10-19 19:00:30",3.414,3.45,"2022-10-19 19:00:30",3.375,"2022-10-19 20:00:00",2.949,2.953,"2022-10-19 19:32:30",2.943,"2022-10-19 19:49:30",3.176,3.185,"2022-10-19 19:49:00",3.166,"2022-10-19 19:00:30",2.679,2.683,"2022-10-19 19:31:00",2.673,"2022-10-19 19:11:00",3.194,3.197,"2022-10-19 19:50:30",3.19,"2022-10-19 19:01:30",5.052,5.054,"2022-10-19 19:59:00",5.048,"2022-10-19 19:05:30",2.533294,0,1.111,206.6,74.88,4,3.4,"2022-10-19 19:50:00",0,"2022-10-19 19:36:30",3.149,128,31.53,102,7.8,"2022-10-19 19:27:30",0.4,"2022-10-19 19:55:30",0.254,0
"2022-10-19 21:00:00",7,50.45,"2022-10-19 20:00:30",11.55,0.348,"2022-10-19 21:00:00",0,"2022-10-19 20:01:00",960,24.6,26.03,"2022-10-19 20:00:30",23.61,"2022-10-19 21:00:00",72.84,77.62,"2022-10-19 20:58:00",66.26,"2022-10-19 20:00:30",35.56,36.79,"2022-10-19 20:01:00",34.37,"2022-10-19 20:58:30",34.12,34.27,"2022-10-19 20:01:00",33.92,"2022-10-19 20:58:30",31.67,31.88,"2022-10-19 20:57:00",31.47,"2022-10-19 20:02:30",30.56,30.76,"2022-10-19 20:42:30",30.44,"2022-10-19 20:01:30",30.03,30.2,"2022-10-19 20:53:30",29.97,"2022-10-19 20:13:30",29.88,29.91,"2022-10-19 20:16:30",29.88,"2022-10-19 20:00:30",3.339,3.382,"2022-10-19 20:01:30",3.299,"2022-10-19 20:59:30",2.945,2.953,"2022-10-19 20:12:00",2.94,"2022-10-19 20:39:30",3.185,3.192,"2022-10-19 20:54:30",3.178,"2022-10-19 20:00:30",2.687,2.692,"2022-10-19 20:32:00",2.682,"2022-10-19 20:01:00",3.2,3.203,"2022-10-19 20:32:30",3.196,"2022-10-19 20:32:00",5.054,5.056,"2022-10-19 20:44:00",5.05,"2022-10-19 20:04:30",0.1170041,0,0.84,207.1,61.56,95,3.4,"2022-10-19 20:52:00",0,"2022-10-19 20:11:00",2.843,127.8,29.43,90,6.1,"2022-10-19 20:53:30",0,"2022-10-19 20:37:30",0,0
"2022-10-19 22:00:00",8,56.1,"2022-10-19 21:00:30",11.55,0.171,"2022-10-19 21:20:30",0,"2022-10-19 21:00:30",960,23.13,23.65,"2022-10-19 21:03:00",22.77,"2022-10-19 22:00:00",80.8,83.9,"2022-10-19 21:54:30",76.96,"2022-10-19 21:00:30",33.35,34.37,"2022-10-19 21:00:30",32.5,"2022-10-19 21:56:30",33.74,33.97,"2022-10-19 21:03:30",33.49,"2022-10-19 21:44:30",31.83,32.02,"2022-10-19 21:59:00",31.66,"2022-10-19 21:04:00",30.79,30.9,"2022-10-19 21:40:00",30.64,"2022-10-19 21:01:00",30.18,30.22,"2022-10-19 21:15:30",30.04,"2022-10-19 21:00:30",29.88,29.93,"2022-10-19 21:47:00",29.88,"2022-10-19 21:00:30",3.266,3.301,"2022-10-19 21:03:00",3.231,"2022-10-19 22:00:00",2.931,2.941,"2022-10-19 21:02:30",2.922,"2022-10-19 21:56:00",3.192,3.199,"2022-10-19 21:23:30",3.185,"2022-10-19 21:30:00",2.693,2.698,"2022-10-19 21:54:00",2.689,"2022-10-19 21:08:30",3.201,3.207,"2022-10-19 21:59:30",3.196,"2022-10-19 21:01:30",5.058,5.061,"2022-10-19 21:49:00",5.054,"2022-10-19 21:00:30",0.002909577,0,1.185,194.9,37.51,218,3.3,"2022-10-19 21:25:30",0,"2022-10-19 21:00:30",3.009,152,21.37,173,6.7,"2022-10-19 21:30:00",0,"2022-10-19 21:23:00",-0.01,0
"2022-10-19 23:00:00",9,57.64,"2022-10-19 22:12:30",11.54,0.17,"2022-10-19 22:27:00",0,"2022-10-19 22:00:30",961,22.55,22.83,"2022-10-19 22:00:30",22.3,"2022-10-19 22:58:00",84.7,86,"2022-10-19 22:50:00",83,"2022-10-19 22:01:30",31.73,32.5,"2022-10-19 22:00:30",31.05,"2022-10-19 22:59:30",33.12,33.45,"2022-10-19 22:01:00",32.73,"2022-10-19 23:00:00",31.88,31.99,"2022-10-19 22:27:00",31.78,"2022-10-19 22:52:30",30.92,31.07,"2022-10-19 22:49:00",30.84,"2022-10-19 22:00:30",30.27,30.4,"2022-10-19 22:42:00",30.2,"2022-10-19 22:00:30",29.94,30.06,"2022-10-19 22:35:00",29.88,"2022-10-19 22:02:00",3.208,3.237,"2022-10-19 22:03:00",3.181,"2022-10-19 22:54:00",2.914,2.925,"2022-10-19 22:02:30",2.904,"2022-10-19 22:54:00",3.193,3.2,"2022-10-19 22:47:30",3.188,"2022-10-19 22:02:00",2.701,2.705,"2022-10-19 22:44:00",2.696,"2022-10-19 22:04:00",3.206,3.212,"2022-10-19 22:35:00",3.201,"2022-10-19 22:44:30",5.059,5.065,"2022-10-19 22:42:00",5.052,"2022-10-19 22:53:00",0.002002506,0,1.48,194,30.97,196,3.9,"2022-10-19 22:04:30",0,"2022-10-19 22:15:30",3.419,153.1,21.59,164,6.9,"2022-10-19 22:25:00",0,"2022-10-19 22:43:30",-0.009,0
"2022-10-20 00:00:00",10,57.94,"2022-10-19 23:02:00",11.52,0.17,"2022-10-19 23:18:30",0,"2022-10-19 23:00:30",961,22.15,22.35,"2022-10-19 23:03:00",21.97,"2022-10-19 23:59:30",85.3,86.3,"2022-10-19 23:50:30",84.1,"2022-10-19 23:00:30",30.55,31.13,"2022-10-19 23:01:30",30.03,"2022-10-20 00:00:00",32.47,32.75,"2022-10-19 23:02:00",32.11,"2022-10-19 23:58:30",31.74,31.88,"2022-10-19 23:05:00",31.63,"2022-10-19 23:34:00",31.06,31.1,"2022-10-19 23:16:00",30.97,"2022-10-19 23:05:00",30.4,30.43,"2022-10-19 23:57:30",30.3,"2022-10-19 23:05:30",30.05,30.08,"2022-10-19 23:15:30",29.93,"2022-10-19 23:02:00",3.162,3.185,"2022-10-19 23:02:30",3.142,"2022-10-19 23:57:30",2.895,2.907,"2022-10-19 23:00:30",2.883,"2022-10-19 23:52:30",3.192,3.199,"2022-10-19 23:09:30",3.185,"2022-10-19 23:46:30",2.703,2.706,"2022-10-19 23:29:00",2.698,"2022-10-19 23:09:00",3.208,3.212,"2022-10-19 23:49:00",3.205,"2022-10-19 23:00:30",5.059,5.065,"2022-10-19 23:04:00",5.056,"2022-10-19 23:01:00",0.00177219,0,0.983,200.5,62.3,187,3.5,"2022-10-19 23:22:30",0,"2022-10-19 23:04:00",2.667,139.6,30.51,119,6.9,"2022-10-19 23:20:30",0.3,"2022-10-19 23:43:00",-0.015,0
"2022-10-20 01:00:00",11,58.47,"2022-10-20 00:02:00",11.51,0.167,"2022-10-20 00:09:00",0,"2022-10-20 00:00:30",961,21.83,22.04,"2022-10-20 00:08:30",21.71,"2022-10-20 00:46:00",86.3,87.5,"2022-10-20 00:50:30",85.1,"2022-10-20 00:16:00",29.62,30.14,"2022-10-20 00:01:00",29.2,"2022-10-20 00:59:30",31.84,32.14,"2022-10-20 00:00:30",31.5,"2022-10-20 00:56:00",31.58,31.8,"2022-10-20 00:02:30",31.41,"2022-10-20 00:58:30",31.06,31.12,"2022-10-20 00:10:00",31.05,"2022-10-20 00:02:00",30.41,30.48,"2022-10-20 00:55:30",30.4,"2022-10-20 00:00:30",30.08,30.1,"2022-10-20 00:23:00",30.06,"2022-10-20 00:04:30",3.125,3.148,"2022-10-20 00:04:00",3.104,"2022-10-20 00:59:00",2.875,2.883,"2022-10-20 00:00:30",2.865,"2022-10-20 00:54:30",3.186,3.194,"2022-10-20 00:30:00",3.178,"2022-10-20 00:52:00",2.706,2.708,"2022-10-20 00:16:30",2.703,"2022-10-20 00:04:00",3.215,3.219,"2022-10-20 00:52:30",3.212,"2022-10-20 00:00:30",5.062,5.067,"2022-10-20 00:57:30",5.059,"2022-10-20 00:02:30",0.001775307,0,0.565,207.7,78.89,165,2.3,"2022-10-20 00:02:30",0,"2022-10-20 00:04:30",1.703,122.2,30.51,66,4.6,"2022-10-20 00:01:00",0,"2022-10-20 00:12:30",-0.02,0
"2022-10-20 02:00:00",12,57.33,"2022-10-20 01:59:30",11.5,0.17,"2022-10-20 01:00:30",0,"2022-10-20 01:00:30",961,21.75,22.05,"2022-10-20 01:59:00",21.58,"2022-10-20 01:24:00",88.1,89,"2022-10-20 01:51:30",86.7,"2022-10-20 01:01:00",28.88,29.21,"2022-10-20 01:00:30",28.64,"2022-10-20 01:59:00",31.27,31.54,"2022-10-20 01:00:30",30.98,"2022-10-20 02:00:00",31.34,31.52,"2022-10-20 01:01:30",31.15,"2022-10-20 02:00:00",31.06,31.12,"2022-10-20 01:57:30",31,"2022-10-20 01:59:30",30.47,30.59,"2022-10-20 01:50:30",30.4,"2022-10-20 01:00:30",30.09,30.16,"2022-10-20 01:31:30",30.08,"2022-10-20 01:00:30",3.096,3.111,"2022-10-20 01:00:30",3.082,"2022-10-20 01:59:30",2.857,2.867,"2022-10-20 01:00:30",2.846,"2022-10-20 01:58:30",3.18,3.189,"2022-10-20 01:01:00",3.172,"2022-10-20 01:48:30",2.706,2.709,"2022-10-20 01:22:30",2.702,"2022-10-20 01:39:30",3.217,3.223,"2022-10-20 01:41:30",3.21,"2022-10-20 01:06:00",5.067,5.071,"2022-10-20 01:47:30",5.063,"2022-10-20 01:03:00",0.001272482,0,0.433,101.6,75.77,352,1.5,"2022-10-20 01:23:00",0,"2022-10-20 01:02:30",1.723,116.1,26.87,137,4.4,"2022-10-20 01:34:00",0.3,"2022-10-20 01:22:00",-0.022,0
"2022-10-20 03:00:00",13,57.19,"2022-10-20 02:05:00",11.47,0.177,"2022-10-20 02:58:30",0,"2022-10-20 02:00:30",960,21.77,22.1,"2022-10-20 02:04:00",21.45,"2022-10-20 02:58:00",91.8,93.2,"2022-10-20 02:49:30",88.2,"2022-10-20 02:00:30",28.51,28.72,"2022-10-20 02:01:00",28.28,"2022-10-20 03:00:00",30.76,31.07,"2022-10-20 02:01:00",30.49,"2022-10-20 02:59:00",31.07,31.29,"2022-10-20 02:01:00",30.86,"2022-10-20 02:52:30",31.04,31.12,"2022-10-20 02:01:30",30.91,"2022-10-20 02:52:30",30.55,30.61,"2022-10-20 02:06:30",30.46,"2022-10-20 02:33:30",30.17,30.26,"2022-10-20 02:33:30",30.08,"2022-10-20 02:02:00",3.09,3.102,"2022-10-20 02:53:30",3.082,"2022-10-20 02:03:00",2.84,2.853,"2022-10-20 02:01:30",2.829,"2022-10-20 02:56:30",3.173,3.181,"2022-10-20 02:07:00",3.166,"2022-10-20 02:52:30",2.705,2.709,"2022-10-20 02:30:00",2.702,"2022-10-20 02:23:30",3.217,3.219,"2022-10-20 02:01:30",3.212,"2022-10-20 02:14:00",5.07,5.076,"2022-10-20 02:56:00",5.065,"2022-10-20 02:51:30",0.001032998,0,0.492,54.22,79.81,163,1.4,"2022-10-20 02:11:00",0,"2022-10-20 02:04:30",1.798,105.8,28.55,174,3.5,"2022-10-20 02:39:30",0,"2022-10-20 02:57:30",-0.022,0
"2022-10-20 04:00:00",14,59.2,"2022-10-20 03:00:30",11.45,0.177,"2022-10-20 03:18:30",0,"2022-10-20 03:00:30",959,21.24,21.46,"2022-10-20 03:00:30",21.19,"2022-10-20 03:56:30",92.4,93.1,"2022-10-20 03:04:30",91.6,"2022-10-20 03:46:00",28.03,28.33,"2022-10-20 03:00:30",27.68,"2022-10-20 03:54:30",30.35,30.51,"2022-10-20 03:02:30",30.1,"2022-10-20 04:00:00",30.82,30.99,"2022-10-20 03:07:30",30.63,"2022-10-20 03:51:30",30.9,31.04,"2022-10-20 03:00:30",30.84,"2022-10-20 03:16:30",30.57,30.61,"2022-10-20 03:03:30",30.48,"2022-10-20 03:29:30",30.24,30.29,"2022-10-20 03:20:00",30.14,"2022-10-20 03:08:00",3.095,3.104,"2022-10-20 03:02:00",3.086,"2022-10-20 03:52:30",2.826,2.835,"2022-10-20 03:00:30",2.816,"2022-10-20 03:48:30",3.166,3.175,"2022-10-20 03:00:30",3.159,"2022-10-20 03:31:00",2.705,2.709,"2022-10-20 03:17:00",2.702,"2022-10-20 03:16:30",3.218,3.223,"2022-10-20 03:32:00",3.214,"2022-10-20 03:13:30",5.071,5.076,"2022-10-20 03:04:30",5.065,"2022-10-20 03:33:00",0.001628443,0,0.543,191.7,54.46,282,2.3,"2022-10-20 03:36:30",0,"2022-10-20 03:00:30",1.881,135.3,26.26,138,4.8,"2022-10-20 03:30:30",0,"2022-10-20 03:14:00",-0.022,0
"2022-10-20 05:00:00",15,62.76,"2022-10-20 04:00:30",11.43,0.173,"2022-10-20 04:55:30",0,"2022-10-20 04:00:30",959,21.2,21.38,"2022-10-20 04:59:00",21.12,"2022-10-20 04:26:30",92.5,93.5,"2022-10-20 04:52:30",91.6,"2022-10-20 04:18:30",27.4,27.68,"2022-10-20 04:00:30",27.08,"2022-10-20 04:57:30",29.98,30.16,"2022-10-20 04:00:30",29.82,"2022-10-20 04:59:30",30.57,30.75,"2022-10-20 04:07:00",30.45,"2022-10-20 04:59:00",30.87,30.94,"2022-10-20 04:09:30",30.77,"2022-10-20 04:59:00",30.57,30.61,"2022-10-20 04:01:00",30.46,"2022-10-20 04:52:30",30.28,30.29,"2022-10-20 04:02:30",30.21,"2022-10-20 04:38:30",3.081,3.089,"2022-10-20 04:00:30",3.073,"2022-10-20 04:49:00",2.812,2.822,"2022-10-20 04:03:00",2.8,"2022-10-20 04:55:00",3.159,3.169,"2022-10-20 04:02:30",3.15,"2022-10-20 04:48:00",2.701,2.705,"2022-10-20 04:01:00",2.696,"2022-10-20 04:45:30",3.218,3.223,"2022-10-20 04:29:00",3.214,"2022-10-20 04:26:00",5.072,5.078,"2022-10-20 04:19:00",5.069,"2022-10-20 04:01:00",0.001392075,0,0.483,81.9,71.65,255,2.1,"2022-10-20 04:02:00",0,"2022-10-20 04:02:30",1.697,113.7,27.34,124,3.7,"2022-10-20 04:19:30",0,"2022-10-20 04:13:30",-0.022,0
"2022-10-20 06:00:00",16,63.86,"2022-10-20 05:01:00",11.4,0.169,"2022-10-20 05:18:00",0,"2022-10-20 05:00:30",959,21.28,21.48,"2022-10-20 05:08:30",21.12,"2022-10-20 05:44:30",92.9,93.8,"2022-10-20 05:20:30",91.8,"2022-10-20 05:48:00",26.98,27.16,"2022-10-20 05:00:30",26.85,"2022-10-20 05:39:30",29.64,29.89,"2022-10-20 05:00:30",29.47,"2022-10-20 05:59:00",30.37,30.64,"2022-10-20 05:01:30",30.18,"2022-10-20 05:54:00",30.72,30.86,"2022-10-20 05:04:00",30.64,"2022-10-20 05:35:00",30.5,30.61,"2022-10-20 05:25:00",30.4,"2022-10-20 05:33:00",30.29,30.31,"2022-10-20 05:18:30",30.26,"2022-10-20 05:05:30",3.074,3.08,"2022-10-20 05:02:00",3.068,"2022-10-20 05:56:30",2.797,2.808,"2022-10-20 05:05:30",2.788,"2022-10-20 05:53:30",3.151,3.158,"2022-10-20 05:00:30",3.142,"2022-10-20 05:49:00",2.7,2.703,"2022-10-20 05:09:30",2.696,"2022-10-20 05:09:00",3.219,3.225,"2022-10-20 05:16:30",3.212,"2022-10-20 05:17:30",5.073,5.078,"2022-10-20 05:21:30",5.069,"2022-10-20 05:20:30",0.001126011,0,0.481,88.9,71.18,143,2.1,"2022-10-20 05:59:30",0,"2022-10-20 05:00:30",1.741,111.1,24.43,77,4.8,"2022-10-20 05:52:00",0,"2022-10-20 05:19:30",-0.022,0.015
"2022-10-20 07:00:00",17,64.98,"2022-10-20 06:19:00",11.37,0.173,"2022-10-20 06:36:30",0,"2022-10-20 06:00:30",958,21.16,21.36,"2022-10-20 06:08:30",20.86,"2022-10-20 06:58:00",92.6,93.5,"2022-10-20 06:05:00",91.8,"2022-10-20 06:48:30",26.75,26.85,"2022-10-20 06:00:30",26.62,"2022-10-20 06:59:30",29.3,29.52,"2022-10-20 06:01:30",29.09,"2022-10-20 06:58:30",30.14,30.31,"2022-10-20 06:00:30",29.95,"2022-10-20 06:57:00",30.61,30.72,"2022-10-20 06:16:30",30.44,"2022-10-20 06:56:30",30.44,30.56,"2022-10-20 06:10:30",30.4,"2022-10-20 06:03:00",30.29,30.29,"2022-10-20 06:00:30",30.26,"2022-10-20 06:06:00",3.066,3.071,"2022-10-20 06:23:00",3.06,"2022-10-20 06:54:00",2.785,2.794,"2022-10-20 06:03:00",2.777,"2022-10-20 06:51:30",3.144,3.153,"2022-10-20 06:03:00",3.136,"2022-10-20 06:39:00",2.696,2.701,"2022-10-20 06:45:00",2.692,"2022-10-20 06:46:00",3.22,3.223,"2022-10-20 06:01:00",3.216,"2022-10-20 06:00:30",5.074,5.078,"2022-10-20 06:08:30",5.071,"2022-10-20 06:06:00",0.001208279,0,0.408,253.9,82.1,273,1.6,"2022-10-20 06:01:30",0,"2022-10-20 06:01:00",1.894,117,24.97,137,4.7,"2022-10-20 06:18:30",0.4,"2022-10-20 06:06:00",-0.046,0.493
"2022-10-20 08:00:00",18,66.54,"2022-10-20 07:00:30",11.36,0.177,"2022-10-20 07:00:30",0,"2022-10-20 07:00:30",959,20.95,21.12,"2022-10-20 07:39:30",20.8,"2022-10-20 07:03:30",92.3,93.5,"2022-10-20 07:20:00",90.9,"2022-10-20 07:59:30",26.44,26.66,"2022-10-20 07:00:30",26.25,"2022-10-20 07:56:30",29.05,29.19,"2022-10-20 07:01:00",28.88,"2022-10-20 07:59:30",29.89,30.11,"2022-10-20 07:00:30",29.7,"2022-10-20 07:37:00",30.47,30.55,"2022-10-20 07:05:00",30.43,"2022-10-20 08:00:00",30.41,30.46,"2022-10-20 07:01:00",30.4,"2022-10-20 07:00:30",30.29,30.31,"2022-10-20 07:14:00",30.24,"2022-10-20 07:20:00",3.059,3.068,"2022-10-20 07:04:30",3.051,"2022-10-20 07:38:00",2.772,2.78,"2022-10-20 07:00:30",2.764,"2022-10-20 07:51:30",3.138,3.147,"2022-10-20 07:31:30",3.131,"2022-10-20 07:37:30",2.693,2.699,"2022-10-20 07:01:00",2.686,"2022-10-20 07:59:30",3.218,3.221,"2022-10-20 07:01:00",3.216,"2022-10-20 07:10:30",5.075,5.078,"2022-10-20 07:37:30",5.071,"2022-10-20 07:56:00",0.007074609,0,0.541,192.2,80.9,100,2.1,"2022-10-20 07:44:00",0,"2022-10-20 07:04:30",2.155,120.6,26.08,107,4.8,"2022-10-20 07:52:30",0,"2022-10-20 07:20:00",0.002,1.386
"2022-10-20 09:00:00",19,67.15,"2022-10-20 08:00:30",11.35,4.513,"2022-10-20 08:00:30",0,"2022-10-20 08:00:30",959,21.03,21.38,"2022-10-20 08:59:00",20.93,"2022-10-20 08:06:00",90.7,91.7,"2022-10-20 08:35:00",89.3,"2022-10-20 09:00:00",26.14,26.29,"2022-10-20 08:26:30",26.02,"2022-10-20 08:39:30",28.77,28.98,"2022-10-20 08:03:30",28.57,"2022-10-20 08:59:30",29.7,29.87,"2022-10-20 08:11:30",29.53,"2022-10-20 08:43:30",30.35,30.48,"2022-10-20 08:13:30",30.24,"2022-10-20 08:39:00",30.4,30.42,"2022-10-20 08:36:30",30.38,"2022-10-20 08:46:00",30.29,30.31,"2022-10-20 08:21:30",30.26,"2022-10-20 08:15:00",3.053,3.059,"2022-10-20 08:01:00",3.048,"2022-10-20 08:51:30",2.761,2.77,"2022-10-20 08:05:30",2.755,"2022-10-20 08:42:00",3.132,3.139,"2022-10-20 08:02:00",3.125,"2022-10-20 08:41:30",2.69,2.695,"2022-10-20 08:29:00",2.686,"2022-10-20 08:06:30",3.214,3.217,"2022-10-20 08:03:30",3.21,"2022-10-20 08:44:00",5.074,5.076,"2022-10-20 08:02:00",5.071,"2022-10-20 08:42:30",0.5584481,0,0.395,258.4,80.9,138,1.9,"2022-10-20 08:40:30",0,"2022-10-20 08:00:30",1.725,121.6,27.39,110,4.7,"2022-10-20 08:09:30",0,"2022-10-20 08:02:00",0.107,2.239
"2022-10-20 10:00:00",20,50.36,"2022-10-20 09:52:30",11.36,11.44,"2022-10-20 09:05:00",0.001,"2022-10-20 09:01:30",960,22.71,24.01,"2022-10-20 09:48:00",21.32,"2022-10-20 09:05:30",83.6,89.3,"2022-10-20 09:05:30",77.15,"2022-10-20 09:48:30",26.02,26.08,"2022-10-20 09:56:00",25.96,"2022-10-20 09:49:00",28.49,28.63,"2022-10-20 09:02:30",28.35,"2022-10-20 09:46:00",29.51,29.72,"2022-10-20 09:21:00",29.29,"2022-10-20 09:58:00",30.2,30.31,"2022-10-20 09:07:00",30.05,"2022-10-20 09:55:00",30.38,30.42,"2022-10-20 09:15:30",30.27,"2022-10-20 09:46:00",30.28,30.31,"2022-10-20 09:03:30",30.24,"2022-10-20 09:34:00",3.043,3.05,"2022-10-20 09:02:00",3.037,"2022-10-20 09:37:30",2.752,2.76,"2022-10-20 09:02:00",2.745,"2022-10-20 09:58:30",3.125,3.133,"2022-10-20 09:41:30",3.119,"2022-10-20 09:55:00",2.687,2.691,"2022-10-20 09:03:30",2.682,"2022-10-20 09:19:30",3.21,3.214,"2022-10-20 09:02:00",3.207,"2022-10-20 09:42:00",5.074,5.078,"2022-10-20 09:10:00",5.069,"2022-10-20 09:15:30",4.35797,0,0.643,44.41,81.4,120,2.7,"2022-10-20 09:37:00",0,"2022-10-20 09:00:30",2.376,108.8,25.2,81,6.1,"2022-10-20 09:39:30",0.3,"2022-10-20 09:21:30",0.807,2.931
"2022-10-20 11:00:00",21,47.19,"2022-10-20 10:32:00",11.88,12.1,"2022-10-20 10:46:30",0.22,"2022-10-20 10:45:00",960,24.52,24.98,"2022-10-20 10:28:00",23.48,"2022-10-20 10:00:30",74.69,81.1,"2022-10-20 10:00:30",70.76,"2022-10-20 10:30:30",26.53,27.21,"2022-10-20 11:00:00",26.02,"2022-10-20 10:00:30",28.33,28.37,"2022-10-20 10:00:30",28.19,"2022-10-20 10:53:30",29.33,29.49,"2022-10-20 10:20:00",29.17,"2022-10-20 10:59:30",30.08,30.15,"2022-10-20 10:21:30",30.01,"2022-10-20 10:57:30",30.26,30.4,"2022-10-20 10:02:30",30.2,"2022-10-20 10:28:00",30.27,30.29,"2022-10-20 10:00:30",30.19,"2022-10-20 10:49:30",3.056,3.073,"2022-10-20 10:49:30",3.042,"2022-10-20 10:02:00",2.739,2.747,"2022-10-20 10:02:00",2.733,"2022-10-20 10:40:30",3.118,3.128,"2022-10-20 10:01:00",3.112,"2022-10-20 10:21:30",2.682,2.688,"2022-10-20 10:01:00",2.675,"2022-10-20 10:54:00",3.21,3.216,"2022-10-20 10:09:30",3.205,"2022-10-20 10:58:30",5.072,5.08,"2022-10-20 10:55:30",5.069,"2022-10-20 10:24:30",7.713834,0,0.875,83.8,75.45,94,3.6,"2022-10-20 10:44:30",0,"2022-10-20 10:00:30",3.194,106.6,26.09,63,7.4,"2022-10-20 10:37:00",0.3,"2022-10-20 10:52:00",1.496,3.403
"2022-10-20 12:00:00",22,43.65,"2022-10-20 11:37:00",12.07,12.16,"2022-10-20 11:08:30",0.323,"2022-10-20 11:07:30",845,26.45,27.91,"2022-10-20 12:00:00",24.72,"2022-10-20 11:00:30",63.55,72.97,"2022-10-20 11:00:30",57.71,"2022-10-20 11:48:30",28.06,29.16,"2022-10-20 12:00:00",27.24,"2022-10-20 11:00:30",28.31,28.37,"2022-10-20 11:27:30",28.19,"2022-10-20 11:12:30",29.16,29.31,"2022-10-20 11:02:30",28.94,"2022-10-20 12:00:00",29.99,30.15,"2022-10-20 11:07:00",29.83,"2022-10-20 11:50:30",30.2,30.25,"2022-10-20 11:15:00",30.2,"2022-10-20 11:00:30",30.23,30.29,"2022-10-20 11:04:00",30.11,"2022-10-20 11:53:30",3.094,3.126,"2022-10-20 11:59:30",3.068,"2022-10-20 11:00:30",2.734,2.739,"2022-10-20 11:01:00",2.73,"2022-10-20 11:23:30",3.111,3.119,"2022-10-20 11:01:00",3.103,"2022-10-20 11:59:00",2.675,2.679,"2022-10-20 11:33:00",2.67,"2022-10-20 11:59:30",3.207,3.21,"2022-10-20 11:01:00",3.203,"2022-10-20 11:50:30",5.071,5.076,"2022-10-20 11:07:30",5.067,"2022-10-20 11:20:00",13.22161,0,0.892,96.8,78.62,209,3.1,"2022-10-20 11:30:30",0,"2022-10-20 11:05:30",3.216,100.8,24.84,118,6.4,"2022-10-20 11:17:00",0.3,"2022-10-20 11:04:30",2.667,3.621
"2022-10-20 13:00:00",23,42.18,"2022-10-20 12:18:30",12.18,12.29,"2022-10-20 12:18:00",0.348,"2022-10-20 12:40:30",786.4,28.57,29.45,"2022-10-20 12:36:30",27.59,"2022-10-20 13:00:00",54.85,58.88,"2022-10-20 12:58:00",50.66,"2022-10-20 12:38:00",30.56,31.77,"2022-10-20 13:00:00",29.18,"2022-10-20 12:00:30",28.64,28.98,"2022-10-20 12:56:30",28.35,"2022-10-20 12:03:30",29,29.15,"2022-10-20 12:07:30",28.89,"2022-10-20 12:32:00",29.89,29.97,"2022-10-20 12:19:00",29.8,"2022-10-20 12:52:00",30.16,30.22,"2022-10-20 12:01:00",30.04,"2022-10-20 12:59:30",30.14,30.29,"2022-10-20 12:22:30",30.08,"2022-10-20 12:23:00",3.165,3.209,"2022-10-20 12:59:00",3.122,"2022-10-20 12:01:00",2.738,2.744,"2022-10-20 12:48:30",2.733,"2022-10-20 12:15:00",3.108,3.116,"2022-10-20 12:04:00",3.103,"2022-10-20 12:48:30",2.668,2.673,"2022-10-20 12:01:00",2.661,"2022-10-20 12:53:00",3.202,3.207,"2022-10-20 12:20:00",3.197,"2022-10-20 12:40:30",5.072,5.078,"2022-10-20 12:14:30",5.067,"2022-10-20 12:05:30",12.80652,0,0.868,107.8,79.5,243,2.8,"2022-10-20 12:57:00",0,"2022-10-20 12:01:30",2.673,113.7,31.78,134,7,"2022-10-20 12:44:00",0,"2022-10-20 12:02:00",2.663,3.551
"2022-10-20 14:00:00",24,50.37,"2022-10-20 13:00:30",12.22,12.37,"2022-10-20 13:02:30",0.504,"2022-10-20 13:01:30",959,27.67,28.24,"2022-10-20 13:29:30",26.94,"2022-10-20 13:10:00",57.95,62.15,"2022-10-20 13:11:00",54.57,"2022-10-20 13:30:00",32.37,32.94,"2022-10-20 13:58:00",31.82,"2022-10-20 13:00:30",29.41,29.84,"2022-10-20 13:59:00",28.97,"2022-10-20 13:01:00",29.07,29.26,"2022-10-20 13:55:00",28.93,"2022-10-20 13:06:00",29.76,29.91,"2022-10-20 13:03:00",29.65,"2022-10-20 13:29:00",30.02,30.14,"2022-10-20 13:01:00",29.99,"2022-10-20 13:04:30",30.1,30.16,"2022-10-20 13:15:00",30.08,"2022-10-20 13:00:30",3.223,3.237,"2022-10-20 13:53:00",3.201,"2022-10-20 13:02:00",2.754,2.766,"2022-10-20 13:57:00",2.742,"2022-10-20 13:01:00",3.108,3.112,"2022-10-20 13:03:30",3.103,"2022-10-20 13:13:30",2.666,2.67,"2022-10-20 13:09:00",2.661,"2022-10-20 13:49:00",3.202,3.207,"2022-10-20 13:14:00",3.197,"2022-10-20 13:19:30",5.07,5.076,"2022-10-20 13:01:00",5.063,"2022-10-20 13:49:30",8.314859,0,0.943,194.6,78.12,206,3.4,"2022-10-20 13:59:30",0,"2022-10-20 13:03:00",2.708,126.9,33.79,194,6.1,"2022-10-20 13:51:30",0,"2022-10-20 13:34:00",1.694,3.2
"2022-10-20 15:00:00",25,32.83,"2022-10-20 14:28:00",11.74,11.81,"2022-10-20 14:32:30",0.009,"2022-10-20 14:28:00",573.7,28.77,29.42,"2022-10-20 14:57:00",28.37,"2022-10-20 14:45:00",53.22,54.64,"2022-10-20 14:40:30",49.81,"2022-10-20 14:57:00",33.77,34.11,"2022-10-20 14:58:30",33.33,"2022-10-20 14:26:30",30.33,30.55,"2022-10-20 14:52:30",30.06,"2022-10-20 14:28:00",29.37,29.51,"2022-10-20 14:57:00",29.2,"2022-10-20 14:31:30",29.71,29.81,"2022-10-20 14:34:00",29.65,"2022-10-20 14:45:30",29.99,30.01,"2022-10-20 14:34:30",29.99,"2022-10-20 14:26:30",30.09,30.11,"2022-10-20 14:29:30",30.08,"2022-10-20 14:26:30",3.243,3.248,"2022-10-20 14:45:00",3.237,"2022-10-20 14:30:00",2.777,2.785,"2022-10-20 14:52:30",2.77,"2022-10-20 14:27:00",3.111,3.117,"2022-10-20 14:40:30",3.103,"2022-10-20 14:36:30",2.663,2.666,"2022-10-20 14:37:30",2.659,"2022-10-20 14:41:30",3.196,3.199,"2022-10-20 14:28:00",3.194,"2022-10-20 14:56:00",5.065,5.069,"2022-10-20 14:26:30",5.061,"2022-10-20 14:55:00",5.592291,0,"NAN",191,64.42,191,"NAN","2022-10-20 14:26:30","NAN","2022-10-20 14:26:30","NAN",131.2,38.44,196,"NAN","2022-10-20 14:26:30","NAN","2022-10-20 14:26:30","NAN",2.445
"2022-10-20 16:00:00",26,38.32,"2022-10-20 15:01:30",12.45,12.69,"2022-10-20 15:14:00",0.422,"2022-10-20 15:30:30",957,30.08,30.98,"2022-10-20 15:37:00",28.96,"2022-10-20 15:16:30",48.84,51.7,"2022-10-20 15:19:30",46.35,"2022-10-20 15:37:00",35.03,36.21,"2022-10-20 15:59:30",34.09,"2022-10-20 15:00:30",30.85,31.21,"2022-10-20 15:59:30",30.49,"2022-10-20 15:03:00",29.59,29.84,"2022-10-20 15:56:00",29.34,"2022-10-20 15:01:30",29.74,29.9,"2022-10-20 15:59:00",29.63,"2022-10-20 15:06:30",29.99,30.01,"2022-10-20 15:07:00",29.94,"2022-10-20 15:09:30",30.08,30.1,"2022-10-20 15:39:30",30.06,"2022-10-20 15:02:30",3.25,3.261,"2022-10-20 15:57:30",3.239,"2022-10-20 15:02:00",2.79,2.8,"2022-10-20 15:58:00",2.78,"2022-10-20 15:04:30",3.117,3.125,"2022-10-20 15:52:00",3.111,"2022-10-20 15:00:30",2.662,2.666,"2022-10-20 15:06:30",2.658,"2022-10-20 15:27:30",3.194,3.197,"2022-10-20 15:17:30",3.188,"2022-10-20 15:59:30",5.062,5.065,"2022-10-20 15:01:00",5.056,"2022-10-20 15:55:00",14.35515,0,1.161,184.5,70.58,335,3.1,"2022-10-20 15:54:30",0,"2022-10-20 15:06:00",2.833,128.7,36.56,152,7.5,"2022-10-20 15:34:00",0,"2022-10-20 15:54:00",3.027,1.816
"2022-10-20 17:00:00",27,40.07,"2022-10-20 16:36:00",12.17,12.3,"2022-10-20 16:53:00",0.451,"2022-10-20 16:37:30",956,30.6,31.31,"2022-10-20 16:29:30",29.74,"2022-10-20 16:09:30",46.27,48.45,"2022-10-20 16:00:30",43.99,"2022-10-20 16:38:00",37.23,38.11,"2022-10-20 16:55:00",36.24,"2022-10-20 16:00:30",31.61,32.11,"2022-10-20 16:59:30",31.2,"2022-10-20 16:00:30",29.89,30.13,"2022-10-20 16:56:00",29.71,"2022-10-20 16:14:00",29.87,29.97,"2022-10-20 16:51:00",29.73,"2022-10-20 16:02:00",29.98,30.01,"2022-10-20 16:02:30",29.91,"2022-10-20 16:13:00",30.06,30.1,"2022-10-20 16:09:30",29.91,"2022-10-20 16:49:30",3.264,3.272,"2022-10-20 16:49:30",3.257,"2022-10-20 16:00:30",2.806,2.816,"2022-10-20 16:55:30",2.796,"2022-10-20 16:01:00",3.126,3.136,"2022-10-20 16:59:30",3.117,"2022-10-20 16:02:00",2.661,2.665,"2022-10-20 16:02:00",2.655,"2022-10-20 16:02:30",3.192,3.197,"2022-10-20 16:45:00",3.188,"2022-10-20 16:36:30",5.059,5.065,"2022-10-20 16:23:00",5.054,"2022-10-20 16:45:30",14.76839,0,1.317,190,58.74,358,3.5,"2022-10-20 16:07:00",0,"2022-10-20 16:27:00",3.245,144.6,33.73,81,8.8,"2022-10-20 16:16:30",0.4,"2022-10-20 16:45:30",3.124,0.918
"2022-10-20 18:00:00",28,42.69,"2022-10-20 17:25:30",12.13,12.25,"2022-10-20 17:44:00",0.383,"2022-10-20 17:42:30",956,30.03,30.72,"2022-10-20 17:02:00",29.09,"2022-10-20 17:49:00",48.27,49.81,"2022-10-20 17:10:30",46.08,"2022-10-20 18:00:00",38.4,38.55,"2022-10-20 17:30:00",38.11,"2022-10-20 17:00:30",32.5,32.93,"2022-10-20 17:58:00",32.04,"2022-10-20 17:00:30",30.24,30.48,"2022-10-20 17:53:30",29.96,"2022-10-20 17:05:00",29.97,30.13,"2022-10-20 17:45:00",29.83,"2022-10-20 17:02:30",29.98,30.03,"2022-10-20 17:34:30",29.91,"2022-10-20 17:06:00",30.03,30.08,"2022-10-20 17:01:30",29.91,"2022-10-20 17:49:30",3.254,3.268,"2022-10-20 17:01:30",3.237,"2022-10-20 17:59:00",2.822,2.83,"2022-10-20 17:50:30",2.811,"2022-10-20 17:00:30",3.136,3.148,"2022-10-20 17:58:00",3.127,"2022-10-20 17:08:30",2.664,2.668,"2022-10-20 17:18:30",2.659,"2022-10-20 17:04:00",3.191,3.194,"2022-10-20 17:01:30",3.188,"2022-10-20 17:31:00",5.057,5.063,"2022-10-20 17:38:30",5.052,"2022-10-20 17:24:30",10.19024,0,1.189,194.2,72.07,213,4.4,"2022-10-20 17:47:00",0,"2022-10-20 17:08:30",3.228,127,36.86,149,7.4,"2022-10-20 17:00:30",0,"2022-10-20 17:31:30",2.141,0.129
"2022-10-20 19:00:00",29,46.48,"2022-10-20 18:26:30",11.99,12.45,"2022-10-20 18:34:00",0.325,"2022-10-20 18:44:30",956,29.75,30.79,"2022-10-20 18:14:00",28.83,"2022-10-20 18:47:30",49.22,52.62,"2022-10-20 18:52:30",44.79,"2022-10-20 18:14:30",38.52,38.6,"2022-10-20 18:39:30",38.39,"2022-10-20 18:08:30",33.21,33.52,"2022-10-20 18:59:00",32.91,"2022-10-20 18:00:30",30.63,30.87,"2022-10-20 18:59:30",30.34,"2022-10-20 18:01:00",30.09,30.31,"2022-10-20 18:58:00",30.04,"2022-10-20 18:01:30",29.99,30.03,"2022-10-20 18:26:30",29.96,"2022-10-20 18:07:00",29.99,30.08,"2022-10-20 18:14:00",29.9,"2022-10-20 18:15:00",3.223,3.242,"2022-10-20 18:00:30",3.203,"2022-10-20 18:57:30",2.835,2.842,"2022-10-20 18:52:00",2.827,"2022-10-20 18:00:30",3.149,3.158,"2022-10-20 18:58:00",3.136,"2022-10-20 18:04:00",2.668,2.673,"2022-10-20 18:47:30",2.662,"2022-10-20 18:09:00",3.193,3.196,"2022-10-20 18:58:00",3.19,"2022-10-20 18:05:00",5.057,5.063,"2022-10-20 18:01:30",5.052,"2022-10-20 18:05:00",7.92034,0,1.123,188,74.94,230,3.8,"2022-10-20 18:18:00",0,"2022-10-20 18:05:30",3.204,125,30.59,112,7.3,"2022-10-20 18:32:00",0.5,"2022-10-20 18:01:30",0.834,0
"2022-10-20 20:00:00",30,48.03,"2022-10-20 19:00:30",11.6,11.68,"2022-10-20 19:57:30",0.001,"2022-10-20 19:59:00",899,27.93,29.35,"2022-10-20 19:05:30",26.35,"2022-10-20 19:59:00",55.36,61.16,"2022-10-20 19:58:30",51.25,"2022-10-20 19:06:00",37.84,38.48,"2022-10-20 19:00:30",36.92,"2022-10-20 20:00:00",33.64,33.75,"2022-10-20 19:41:00",33.48,"2022-10-20 19:01:00",31.02,31.27,"2022-10-20 19:57:30",30.76,"2022-10-20 19:01:00",30.29,30.49,"2022-10-20 19:59:30",30.12,"2022-10-20 19:01:00",30,30.09,"2022-10-20 19:58:30",29.99,"2022-10-20 19:00:30",30.01,30.08,"2022-10-20 19:12:30",29.91,"2022-10-20 19:12:00",3.182,3.209,"2022-10-20 19:01:00",3.155,"2022-10-20 19:58:00",2.842,2.846,"2022-10-20 19:26:30",2.835,"2022-10-20 19:02:00",3.159,3.169,"2022-10-20 19:54:30",3.15,"2022-10-20 19:02:30",2.673,2.676,"2022-10-20 19:38:00",2.668,"2022-10-20 19:02:30",3.197,3.201,"2022-10-20 19:58:30",3.194,"2022-10-20 19:00:30",5.055,5.063,"2022-10-20 19:14:00",5.05,"2022-10-20 19:23:30",2.782345,0,0.901,206.6,80.8,288,2.7,"2022-10-20 19:34:30",0,"2022-10-20 19:01:00",2.806,124.9,31.13,131,6.6,"2022-10-20 19:23:00",0.3,"2022-10-20 19:01:30",0.287,0
"2022-10-20 21:00:00",31,54.26,"2022-10-20 20:00:30",11.55,0.382,"2022-10-20 21:00:00",0,"2022-10-20 20:01:30",907,24.76,26.29,"2022-10-20 20:00:30",23.61,"2022-10-20 21:00:00",68.31,74.24,"2022-10-20 20:58:00",60.71,"2022-10-20 20:00:30",35.66,36.94,"2022-10-20 20:00:30",34.37,"2022-10-20 20:59:30",33.72,33.75,"2022-10-20 20:00:30",33.51,"2022-10-20 21:00:00",31.35,31.55,"2022-10-20 20:54:00",31.18,"2022-10-20 20:01:00",30.49,30.65,"2022-10-20 20:56:30",30.39,"2022-10-20 20:00:30",30.09,30.22,"2022-10-20 20:44:30",29.99,"2022-10-20 20:01:00",30.04,30.08,"2022-10-20 20:05:00",29.93,"2022-10-20 20:29:00",3.122,3.155,"2022-10-20 20:00:30",3.089,"2022-10-20 20:59:00",2.842,2.846,"2022-10-20 20:06:00",2.837,"2022-10-20 20:53:00",3.169,3.18,"2022-10-20 20:59:00",3.161,"2022-10-20 20:02:00",2.678,2.683,"2022-10-20 20:44:00",2.672,"2022-10-20 20:01:30",3.198,3.203,"2022-10-20 20:25:00",3.194,"2022-10-20 20:12:30",5.056,5.059,"2022-10-20 20:01:00",5.05,"2022-10-20 20:33:00",0.1168713,0,0.614,125.4,86.7,223,1.9,"2022-10-20 20:43:30",0,"2022-10-20 20:05:00",2.847,117.2,23.84,126,7.2,"2022-10-20 20:16:00",0.5,"2022-10-20 20:32:00",-0.004,0
"2022-10-20 22:00:00",32,60.7,"2022-10-20 21:00:30",11.54,0.205,"2022-10-20 21:32:00",0,"2022-10-20 21:00:30",815,22.98,23.61,"2022-10-20 21:00:30",22.43,"2022-10-20 21:58:30",76.73,80.1,"2022-10-20 21:59:00",73.56,"2022-10-20 21:00:30",33.36,34.37,"2022-10-20 21:00:30",32.46,"2022-10-20 21:59:30",33.39,33.6,"2022-10-20 21:01:00",33.12,"2022-10-20 21:51:30",31.54,31.68,"2022-10-20 21:56:30",31.35,"2022-10-20 21:00:30",30.68,30.83,"2022-10-20 21:59:30",30.59,"2022-10-20 21:00:30",30.2,30.27,"2022-10-20 21:58:00",30.16,"2022-10-20 21:08:30",30.07,30.1,"2022-10-20 21:10:30",30.01,"2022-10-20 21:44:00",3.06,3.091,"2022-10-20 21:00:30",3.03,"2022-10-20 21:58:00",2.834,2.842,"2022-10-20 21:01:00",2.826,"2022-10-20 21:48:00",3.176,3.183,"2022-10-20 21:48:30",3.169,"2022-10-20 21:12:00",2.684,2.691,"2022-10-20 22:00:00",2.676,"2022-10-20 21:01:30",3.201,3.205,"2022-10-20 21:52:00",3.196,"2022-10-20 21:00:30",5.055,5.059,"2022-10-20 21:11:00",5.052,"2022-10-20 21:01:00",0.003266372,0,0.771,170.4,85.4,7,2.1,"2022-10-20 21:44:00",0,"2022-10-20 21:03:30",2.444,121.4,28.75,110,7.8,"2022-10-20 21:21:00",0,"2022-10-20 21:39:30",-0.015,0
"2022-10-20 23:00:00",33,62.77,"2022-10-20 22:01:30",11.52,0.213,"2022-10-20 22:00:30",0,"2022-10-20 22:00:30",840,22.12,22.44,"2022-10-20 22:00:30",21.84,"2022-10-20 22:58:30",81.7,82.8,"2022-10-20 22:51:00",79.42,"2022-10-20 22:01:30",31.66,32.42,"2022-10-20 22:01:00",30.92,"2022-10-20 22:59:30",32.84,33.14,"2022-10-20 22:00:30",32.52,"2022-10-20 22:56:00",31.57,31.72,"2022-10-20 22:23:30",31.43,"2022-10-20 22:15:30",30.85,30.9,"2022-10-20 22:15:00",30.74,"2022-10-20 22:00:30",30.29,30.4,"2022-10-20 22:51:30",30.2,"2022-10-20 22:00:30",30.08,30.1,"2022-10-20 22:26:30",30.03,"2022-10-20 22:04:30",3.007,3.035,"2022-10-20 22:01:30",2.983,"2022-10-20 22:56:00",2.819,2.827,"2022-10-20 22:00:30",2.81,"2022-10-20 22:49:00",3.18,3.185,"2022-10-20 22:10:00",3.173,"2022-10-20 22:18:30",2.689,2.693,"2022-10-20 22:57:30",2.683,"2022-10-20 22:05:00",3.204,3.208,"2022-10-20 22:19:00",3.199,"2022-10-20 22:13:00",5.058,5.063,"2022-10-20 22:25:30",5.054,"2022-10-20 22:01:00",0.002274315,0,0.764,181.9,82.9,233,2.6,"2022-10-20 22:02:30",0,"2022-10-20 22:10:00",1.998,125.6,34.9,118,5.3,"2022-10-20 22:19:00",0,"2022-10-20 22:12:00",-0.017,0
"2022-10-21 00:00:00",34,62.96,"2022-10-20 23:00:30",11.51,0.218,"2022-10-20 23:07:30",0,"2022-10-20 23:00:30",809,21.57,21.89,"2022-10-20 23:03:00",21.39,"2022-10-20 23:56:00",83.6,84.8,"2022-10-20 23:49:30",81.9,"2022-10-20 23:02:00",30.41,30.99,"2022-10-20 23:00:30",29.9,"2022-10-20 23:52:30",32.23,32.52,"2022-10-20 23:00:30",31.91,"2022-10-20 23:53:30",31.54,31.67,"2022-10-20 23:04:00",31.4,"2022-10-20 23:47:30",30.9,31.06,"2022-10-20 23:53:30",30.84,"2022-10-20 23:00:30",30.4,30.42,"2022-10-20 23:14:30",30.35,"2022-10-20 23:11:30",30.09,30.11,"2022-10-20 23:19:00",30.08,"2022-10-20 23:00:30",2.965,2.989,"2022-10-20 23:00:30",2.944,"2022-10-20 23:58:30",2.803,2.813,"2022-10-20 23:09:30",2.794,"2022-10-20 23:47:30",3.177,3.183,"2022-10-20 23:02:00",3.169,"2022-10-21 00:00:00",2.695,2.699,"2022-10-20 23:47:00",2.692,"2022-10-20 23:09:30",3.206,3.21,"2022-10-20 23:57:30",3.201,"2022-10-20 23:13:00",5.062,5.065,"2022-10-20 23:26:00",5.059,"2022-10-20 23:00:30",0.002035246,0,0.618,195.6,66.14,188,2.7,"2022-10-20 23:11:00",0,"2022-10-20 23:05:30",2.274,127.5,24.99,102,5.4,"2022-10-20 23:17:30",0.3,"2022-10-20 23:05:00",-0.019,0
"2022-10-21 01:00:00",35,63.14,"2022-10-21 01:00:00",11.49,0.214,"2022-10-21 00:56:30",0,"2022-10-21 00:00:30",803,21.25,21.43,"2022-10-21 00:04:00",21.07,"2022-10-21 00:15:30",85,85.7,"2022-10-21 00:50:00",83.6,"2022-10-21 00:02:00",29.4,29.94,"2022-10-21 00:01:30",28.92,"2022-10-21 00:57:00",31.62,31.93,"2022-10-21 00:00:30",31.29,"2022-10-21 00:54:00",31.35,31.5,"2022-10-21 00:03:30",31.22,"2022-10-21 00:19:30",30.98,31.09,"2022-10-21 00:52:00",30.89,"2022-10-21 00:12:30",30.41,30.44,"2022-10-21 00:45:00",30.4,"2022-10-21 00:00:30",30.13,30.29,"2022-10-21 00:56:30",30.07,"2022-10-21 00:03:30",2.931,2.95,"2022-10-21 00:03:30",2.914,"2022-10-21 00:52:00",2.786,2.796,"2022-10-21 00:11:00",2.777,"2022-10-21 00:49:00",3.174,3.183,"2022-10-21 00:15:00",3.164,"2022-10-21 00:54:30",2.696,2.701,"2022-10-21 00:31:30",2.692,"2022-10-21 00:10:30",3.212,3.216,"2022-10-21 00:53:00",3.208,"2022-10-21 00:00:30",5.065,5.069,"2022-10-21 00:29:00",5.061,"2022-10-21 00:13:00",0.001807779,0,0.628,197.6,60.04,248,2.3,"2022-10-21 00:36:00",0,"2022-10-21 00:00:30",2.05,132.6,23.54,142,4.9,"2022-10-21 00:26:00",0,"2022-10-21 00:49:30",-0.02,0
"2022-10-21 02:00:00",36,62.96,"2022-10-21 01:31:00",11.47,0.214,"2022-10-21 01:03:30",0,"2022-10-21 01:00:30",820,21.07,21.25,"2022-10-21 01:04:00",20.86,"2022-10-21 01:56:00",86,87.1,"2022-10-21 01:50:00",84.7,"2022-10-21 01:18:30",28.6,28.92,"2022-10-21 01:03:00",28.28,"2022-10-21 01:55:00",31.05,31.32,"2022-10-21 01:01:30",30.75,"2022-10-21 01:59:30",31.17,31.38,"2022-10-21 01:00:30",30.98,"2022-10-21 01:54:00",30.96,31.08,"2022-10-21 01:08:30",30.87,"2022-10-21 01:21:00",30.44,30.56,"2022-10-21 01:40:00",30.4,"2022-10-21 01:01:00",30.21,30.29,"2022-10-21 01:15:30",30.11,"2022-10-21 01:02:00",2.904,2.92,"2022-10-21 01:00:30",2.89,"2022-10-21 01:59:00",2.769,2.78,"2022-10-21 01:02:30",2.758,"2022-10-21 01:53:00",3.166,3.173,"2022-10-21 01:14:30",3.158,"2022-10-21 01:43:00",2.698,2.702,"2022-10-21 01:56:00",2.693,"2022-10-21 01:06:00",3.215,3.219,"2022-10-21 01:40:30",3.208,"2022-10-21 01:34:00",5.066,5.071,"2022-10-21 01:04:00",5.061,"2022-10-21 01:00:30",0.001628775,0,0.523,196.5,39.96,212,1.8,"2022-10-21 01:10:30",0,"2022-10-21 01:01:30",1.592,150.6,25.18,146,3.8,"2022-10-21 01:10:30",0,"2022-10-21 01:29:30",-0.021,0
"2022-10-21 03:00:00",37,62.98,"2022-10-21 02:11:30",11.45,0.214,"2022-10-21 02:17:30",0,"2022-10-21 02:00:30",807,20.77,21.01,"2022-10-21 02:09:30",20.55,"2022-10-21 02:45:30",87.5,88.7,"2022-10-21 02:50:00",86,"2022-10-21 02:02:00",27.92,28.28,"2022-10-21 02:00:30",27.6,"2022-10-21 02:59:00",30.55,30.79,"2022-10-21 02:00:30",30.27,"2022-10-21 02:57:30",30.91,31.09,"2022-10-21 02:08:30",30.69,"2022-10-21 02:55:30",30.87,30.97,"2022-10-21 02:13:00",30.84,"2022-10-21 02:02:00",30.52,30.61,"2022-10-21 02:44:30",30.4,"2022-10-21 02:01:30",30.28,30.29,"2022-10-21 02:00:30",30.21,"2022-10-21 02:03:00",2.883,2.897,"2022-10-21 02:05:30",2.871,"2022-10-21 02:55:30",2.753,2.764,"2022-10-21 02:01:00",2.744,"2022-10-21 02:58:00",3.16,3.172,"2022-10-21 02:05:00",3.153,"2022-10-21 02:39:00",2.698,2.701,"2022-10-21 02:02:00",2.695,"2022-10-21 02:46:30",3.214,3.221,"2022-10-21 02:53:00",3.208,"2022-10-21 02:15:30",5.066,5.073,"2022-10-21 02:45:00",5.061,"2022-10-21 02:04:30",0.001683441,0,0.395,196.3,47.18,81,1.2,"2022-10-21 02:04:30",0,"2022-10-21 02:03:30",1.061,137.3,32.1,95,2.6,"2022-10-21 02:20:00",0,"2022-10-21 02:29:30",-0.023,0
"2022-10-21 04:00:00",38,61.9,"2022-10-21 03:46:30",11.43,0.213,"2022-10-21 03:42:00",0,"2022-10-21 03:00:30",808,20.82,20.93,"2022-10-21 03:44:00",20.6,"2022-10-21 03:02:30",89.1,89.7,"2022-10-21 03:50:00",88.1,"2022-10-21 03:01:00",27.4,27.68,"2022-10-21 03:01:00",27.27,"2022-10-21 03:38:00",30.12,30.36,"2022-10-21 03:04:30",29.87,"2022-10-21 03:48:30",30.66,30.83,"2022-10-21 03:09:00",30.48,"2022-10-21 03:54:00",30.87,30.94,"2022-10-21 03:50:00",30.78,"2022-10-21 03:58:00",30.54,30.61,"2022-10-21 03:03:30",30.43,"2022-10-21 03:50:00",30.29,30.31,"2022-10-21 03:38:00",30.24,"2022-10-21 03:03:00",2.867,2.874,"2022-10-21 03:01:00",2.86,"2022-10-21 03:32:00",2.737,2.747,"2022-10-21 03:00:30",2.727,"2022-10-21 03:57:00",3.153,3.161,"2022-10-21 03:02:00",3.144,"2022-10-21 03:59:30",2.694,2.698,"2022-10-21 03:00:30",2.689,"2022-10-21 03:54:00",3.214,3.221,"2022-10-21 03:47:00",3.21,"2022-10-21 03:01:30",5.069,5.073,"2022-10-21 03:45:00",5.067,"2022-10-21 03:00:30",0.001177163,0,0.351,53.7,47.04,338,1.3,"2022-10-21 03:07:30",0,"2022-10-21 03:04:00",1.174,81.6,21.26,68,2.4,"2022-10-21 03:06:30",0,"2022-10-21 03:28:00",-0.024,0
"2022-10-21 05:00:00",39,61.68,"2022-10-21 04:10:00",11.4,0.211,"2022-10-21 04:12:00",0,"2022-10-21 04:00:30",804,20.69,20.86,"2022-10-21 04:09:30",20.41,"2022-10-21 04:59:30",90,90.6,"2022-10-21 04:50:30",89,"2022-10-21 04:00:30",27.15,27.29,"2022-10-21 04:03:00",26.85,"2022-10-21 04:59:00",29.75,30.01,"2022-10-21 04:00:30",29.53,"2022-10-21 04:56:30",30.45,30.68,"2022-10-21 04:20:30",30.21,"2022-10-21 04:56:00",30.74,30.91,"2022-10-21 04:06:30",30.64,"2022-10-21 04:33:30",30.51,30.63,"2022-10-21 04:33:00",30.4,"2022-10-21 04:57:00",30.29,30.31,"2022-10-21 04:20:00",30.25,"2022-10-21 04:48:30",2.858,2.864,"2022-10-21 04:02:30",2.854,"2022-10-21 04:36:00",2.724,2.731,"2022-10-21 04:00:30",2.716,"2022-10-21 04:39:30",3.145,3.152,"2022-10-21 04:12:00",3.136,"2022-10-21 04:54:30",2.693,2.696,"2022-10-21 04:13:00",2.688,"2022-10-21 04:24:00",3.216,3.221,"2022-10-21 04:06:00",3.21,"2022-10-21 04:23:30",5.071,5.073,"2022-10-21 04:05:30",5.069,"2022-10-21 04:00:30",0.001421703,0,0.318,91.7,68.26,335,1.2,"2022-10-21 04:28:00",0,"2022-10-21 04:00:30",1.196,105.8,28.46,121,2.8,"2022-10-21 04:45:00",0,"2022-10-21 04:17:00",-0.024,0
"2022-10-21 06:00:00",40,62.64,"2022-10-21 05:01:00",11.37,0.224,"2022-10-21 05:57:30",0,"2022-10-21 05:00:30",797.6,20.32,20.46,"2022-10-21 05:04:00",20.15,"2022-10-21 05:57:30",90.8,91.4,"2022-10-21 05:50:00",89.6,"2022-10-21 05:03:30",26.68,26.89,"2022-10-21 05:01:30",26.44,"2022-10-21 05:48:30",29.44,29.63,"2022-10-21 05:01:00",29.2,"2022-10-21 06:00:00",30.2,30.43,"2022-10-21 05:01:00",30.05,"2022-10-21 05:56:00",30.64,30.72,"2022-10-21 05:34:00",30.51,"2022-10-21 05:56:30",30.45,30.59,"2022-10-21 05:07:30",30.4,"2022-10-21 05:13:30",30.29,30.31,"2022-10-21 05:03:30",30.27,"2022-10-21 05:15:30",2.847,2.857,"2022-10-21 05:01:00",2.838,"2022-10-21 05:58:00",2.712,2.719,"2022-10-21 05:01:00",2.704,"2022-10-21 05:54:00",3.138,3.147,"2022-10-21 05:17:30",3.128,"2022-10-21 06:00:00",2.69,2.693,"2022-10-21 05:03:00",2.685,"2022-10-21 05:58:30",3.217,3.221,"2022-10-21 05:12:30",3.212,"2022-10-21 05:04:00",5.073,5.076,"2022-10-21 05:04:30",5.069,"2022-10-21 05:00:30",0.00167432,0,0.325,160.2,76.68,136,1.1,"2022-10-21 05:46:00",0,"2022-10-21 05:00:30",1.228,120.9,29.09,137,3.7,"2022-10-21 05:24:30",0,"2022-10-21 05:04:30",-0.024,0.016
"2022-10-21 07:00:00",41,63.08,"2022-10-21 06:06:00",11.35,0.223,"2022-10-21 06:11:00",0,"2022-10-21 06:00:30",796.8,20.12,20.25,"2022-10-21 06:04:00",20.01,"2022-10-21 06:34:30",91.1,91.9,"2022-10-21 06:37:00",90.1,"2022-10-21 06:03:30",26.19,26.46,"2022-10-21 06:01:30",26.02,"2022-10-21 06:41:00",29.12,29.32,"2022-10-21 06:02:00",28.95,"2022-10-21 06:54:00",29.98,30.23,"2022-10-21 06:00:30",29.74,"2022-10-21 07:00:00",30.48,30.64,"2022-10-21 06:05:00",30.44,"2022-10-21 06:13:00",30.42,30.51,"2022-10-21 06:01:00",30.4,"2022-10-21 06:01:30",30.29,30.31,"2022-10-21 06:06:00",30.29,"2022-10-21 06:00:30",2.833,2.843,"2022-10-21 06:03:30",2.822,"2022-10-21 06:56:30",2.701,2.71,"2022-10-21 06:01:00",2.694,"2022-10-21 06:49:30",3.131,3.141,"2022-10-21 06:12:30",3.123,"2022-10-21 06:40:00",2.688,2.693,"2022-10-21 06:17:00",2.682,"2022-10-21 06:53:30",3.216,3.219,"2022-10-21 06:00:30",3.212,"2022-10-21 06:05:30",5.074,5.078,"2022-10-21 06:12:30",5.071,"2022-10-21 06:18:00",0.001466069,0,0.259,192.6,46.4,288,1.3,"2022-10-21 06:16:30",0,"2022-10-21 06:01:00",1.071,135,26.5,144,3.1,"2022-10-21 06:36:30",0,"2022-10-21 06:54:30",-0.049,0.497
"2022-10-21 08:00:00",42,62.16,"2022-10-21 08:00:00",11.33,0.225,"2022-10-21 07:03:30",0,"2022-10-21 07:00:30",795.8,20.29,20.56,"2022-10-21 07:54:30",20.14,"2022-10-21 07:03:30",91.4,92,"2022-10-21 07:35:30",90.5,"2022-10-21 07:02:30",25.8,26.02,"2022-10-21 07:01:30",25.61,"2022-10-21 07:54:00",28.8,28.98,"2022-10-21 07:00:30",28.57,"2022-10-21 07:59:30",29.76,29.9,"2022-10-21 07:25:00",29.58,"2022-10-21 07:58:00",30.42,30.52,"2022-10-21 07:00:30",30.24,"2022-10-21 07:59:00",30.41,30.43,"2022-10-21 07:02:00",30.4,"2022-10-21 07:00:30",30.29,30.31,"2022-10-21 07:31:00",30.27,"2022-10-21 07:37:00",2.822,2.829,"2022-10-21 07:08:30",2.817,"2022-10-21 07:31:00",2.69,2.697,"2022-10-21 07:01:00",2.683,"2022-10-21 07:43:30",3.125,3.133,"2022-10-21 07:00:30",3.114,"2022-10-21 07:48:30",2.682,2.686,"2022-10-21 07:00:30",2.679,"2022-10-21 07:28:30",3.213,3.216,"2022-10-21 07:01:00",3.21,"2022-10-21 07:49:00",5.074,5.078,"2022-10-21 07:31:00",5.071,"2022-10-21 07:06:00",0.00892401,0,0.369,40.65,57.66,106,1.3,"2022-10-21 07:09:00",0,"2022-10-21 07:00:30",1.266,94.4,39.43,100,2.8,"2022-10-21 07:04:00",0.4,"2022-10-21 07:13:30",0.001,1.391
"2022-10-21 09:00:00",43,59.89,"2022-10-21 08:59:00",11.33,4.818,"2022-10-21 08:00:30",0,"2022-10-21 08:00:30",794.1,20.64,21.19,"2022-10-21 08:59:00",20.28,"2022-10-21 08:00:30",91.6,92.5,"2022-10-21 08:20:00",90.4,"2022-10-21 08:59:30",25.64,25.72,"2022-10-21 08:09:00",25.61,"2022-10-21 08:02:00",28.46,28.63,"2022-10-21 08:00:30",28.35,"2022-10-21 08:43:00",29.57,29.7,"2022-10-21 08:20:00",29.32,"2022-10-21 08:56:00",30.27,30.35,"2022-10-21 08:00:30",30.11,"2022-10-21 09:00:00",30.4,30.42,"2022-10-21 08:07:00",30.35,"2022-10-21 08:47:00",30.29,30.31,"2022-10-21 08:12:00",30.26,"2022-10-21 08:43:30",2.819,2.824,"2022-10-21 08:03:00",2.814,"2022-10-21 08:09:30",2.681,2.69,"2022-10-21 08:00:30",2.674,"2022-10-21 08:56:30",3.117,3.127,"2022-10-21 08:00:30",3.111,"2022-10-21 08:27:30",2.679,2.685,"2022-10-21 08:00:30",2.673,"2022-10-21 08:54:00",3.208,3.212,"2022-10-21 08:03:00",3.205,"2022-10-21 08:56:00",5.074,5.076,"2022-10-21 08:00:30",5.069,"2022-10-21 08:58:00",0.7137413,0,0.392,45.24,34.1,50,1.3,"2022-10-21 08:53:00",0,"2022-10-21 08:00:30",1.102,74.04,20.77,33,2.3,"2022-10-21 08:57:30",0,"2022-10-21 08:46:00",0.135,2.241
"2022-10-21 10:00:00",44,47.89,"2022-10-21 10:00:00",11.38,11.47,"2022-10-21 09:03:00",0.001,"2022-10-21 09:01:00",810,22,23.46,"2022-10-21 09:57:00",21.12,"2022-10-21 09:02:30",87.5,90.6,"2022-10-21 09:04:30",80.3,"2022-10-21 09:58:30",25.89,26.23,"2022-10-21 09:58:00",25.61,"2022-10-21 09:04:00",28.26,28.37,"2022-10-21 09:00:30",28.15,"2022-10-21 09:44:30",29.36,29.51,"2022-10-21 09:28:30",29.13,"2022-10-21 10:00:00",30.11,30.27,"2022-10-21 09:00:30",30.04,"2022-10-21 09:25:30",30.34,30.4,"2022-10-21 09:00:30",30.22,"2022-10-21 09:43:30",30.29,30.31,"2022-10-21 09:28:30",30.26,"2022-10-21 09:41:30",2.823,2.838,"2022-10-21 09:56:00",2.816,"2022-10-21 09:08:00",2.671,2.676,"2022-10-21 09:01:30",2.664,"2022-10-21 09:58:30",3.111,3.12,"2022-10-21 09:05:00",3.103,"2022-10-21 09:41:30",2.676,2.681,"2022-10-21 09:01:30",2.67,"2022-10-21 09:48:00",3.207,3.214,"2022-10-21 09:39:00",3.203,"2022-10-21 09:25:30",5.073,5.076,"2022-10-21 09:00:30",5.069,"2022-10-21 09:16:30",3.777858,0,0.721,56.29,57.81,16,2.4,"2022-10-21 09:48:30",0,"2022-10-21 09:00:30",1.896,82.8,25.77,79,4.4,"2022-10-21 09:50:00",0.4,"2022-10-21 09:01:30",0.683,2.929
"2022-10-21 11:00:00",45,45.82,"2022-10-21 10:32:30",11.89,11.97,"2022-10-21 10:08:00",0.211,"2022-10-21 10:07:00",803,24.45,25.14,"2022-10-21 10:59:30",23.41,"2022-10-21 10:02:00",74.83,80.3,"2022-10-21 10:07:30",70.4,"2022-10-21 10:48:00",26.86,27.5,"2022-10-21 10:59:30",26.23,"2022-10-21 10:00:30",28.15,28.18,"2022-10-21 10:03:30",28.09,"2022-10-21 10:31:00",29.17,29.31,"2022-10-21 10:28:30",28.99,"2022-10-21 10:53:00",30.04,30.17,"2022-10-21 10:02:30",29.92,"2022-10-21 10:52:00",30.22,30.33,"2022-10-21 10:05:00",30.2,"2022-10-21 10:02:30",30.28,30.29,"2022-10-21 10:00:30",30.21,"2022-10-21 10:55:00",2.848,2.867,"2022-10-21 10:59:00",2.831,"2022-10-21 10:00:30",2.662,2.667,"2022-10-21 10:03:00",2.659,"2022-10-21 10:32:00",3.105,3.114,"2022-10-21 10:03:00",3.099,"2022-10-21 10:36:00",2.669,2.675,"2022-10-21 10:01:00",2.665,"2022-10-21 10:34:30",3.207,3.21,"2022-10-21 10:00:30",3.203,"2022-10-21 10:19:30",5.071,5.073,"2022-10-21 10:11:30",5.067,"2022-10-21 10:32:30",5.570471,0,0.745,136.4,82.4,1,2.4,"2022-10-21 10:48:30",0,"2022-10-21 10:13:00",2.472,113,26.68,75,5.6,"2022-10-21 10:02:30",0,"2022-10-21 10:14:00",1.073,3.401
"2022-10-21 12:00:00",46,45.11,"2022-10-21 12:00:00",12.01,12.11,"2022-10-21 11:08:30",0.363,"2022-10-21 11:06:30",809,25.24,26.31,"2022-10-21 11:51:30",24.65,"2022-10-21 11:12:30",70.35,72.13,"2022-10-21 11:42:00",67.23,"2022-10-21 11:59:00",28.12,28.77,"2022-10-21 12:00:00",27.52,"2022-10-21 11:00:30",28.21,28.39,"2022-10-21 11:53:30",28.13,"2022-10-21 11:18:30",29.03,29.1,"2022-10-21 11:04:30",28.9,"2022-10-21 11:12:30",29.89,30.04,"2022-10-21 11:03:00",29.83,"2022-10-21 11:55:00",30.19,30.22,"2022-10-21 11:02:30",30.12,"2022-10-21 11:56:00",30.26,30.29,"2022-10-21 11:00:30",30.14,"2022-10-21 11:52:30",2.881,2.899,"2022-10-21 11:54:30",2.864,"2022-10-21 11:02:00",2.661,2.664,"2022-10-21 11:27:30",2.657,"2022-10-21 11:43:30",3.099,3.106,"2022-10-21 11:01:00",3.092,"2022-10-21 11:48:30",2.665,2.67,"2022-10-21 11:01:00",2.661,"2022-10-21 11:47:30",3.202,3.205,"2022-10-21 11:00:30",3.197,"2022-10-21 11:54:30",5.069,5.076,"2022-10-21 11:16:30",5.065,"2022-10-21 11:43:00",6.959838,0,0.879,72.16,65.54,109,3.8,"2022-10-21 11:27:00",0,"2022-10-21 11:00:30",3.123,99.5,21.39,115,6.9,"2022-10-21 11:06:30",0,"2022-10-21 11:22:30",1.362,3.611
"2022-10-21 13:00:00",47,42.66,"2022-10-21 12:40:30",12.14,12.29,"2022-10-21 12:11:00",0.546,"2022-10-21 12:35:30",799.6,26.86,27.79,"2022-10-21 12:59:30",25.83,"2022-10-21 12:14:00",63.7,69.12,"2022-10-21 12:09:00",60.38,"2022-10-21 12:37:00",29.65,30.58,"2022-10-21 12:59:00",28.77,"2022-10-21 12:00:30",28.49,28.78,"2022-10-21 12:59:30",28.34,"2022-10-21 12:02:00",29.02,29.1,"2022-10-21 12:01:00",28.91,"2022-10-21 12:56:30",29.79,29.92,"2022-10-21 12:24:00",29.65,"2022-10-21 12:31:30",30.09,30.22,"2022-10-21 12:01:30",29.99,"2022-10-21 12:36:30",30.18,30.29,"2022-10-21 12:01:30",30.08,"2022-10-21 12:33:00",2.919,2.944,"2022-10-21 13:00:00",2.895,"2022-10-21 12:02:00",2.664,2.668,"2022-10-21 12:24:00",2.659,"2022-10-21 12:01:30",3.092,3.1,"2022-10-21 12:32:30",3.088,"2022-10-21 12:40:00",2.661,2.665,"2022-10-21 12:11:30",2.656,"2022-10-21 12:51:30",3.2,3.205,"2022-10-21 12:25:30",3.196,"2022-10-21 12:08:30",5.069,5.076,"2022-10-21 12:25:30",5.063,"2022-10-21 12:27:30",9.644259,0,0.812,162,89.8,349,2.4,"2022-10-21 12:55:00",0,"2022-10-21 12:02:00",2.808,115.1,28.49,81,6.3,"2022-10-21 12:10:30",0.4,"2022-10-21 12:21:00",1.953,3.537
"2022-10-21 15:00:00",49,41.89,"2022-10-21 14:34:30",12.38,12.5,"2022-10-21 14:54:30",0.521,"2022-10-21 14:55:00",824,29.24,30.28,"2022-10-21 14:33:00",27.33,"2022-10-21 14:00:30",54.99,61.42,"2022-10-21 14:00:30",50.73,"2022-10-21 14:34:30",32.79,34.5,"2022-10-21 15:00:00",31.47,"2022-10-21 14:01:30",29.56,29.92,"2022-10-21 15:00:00",29.29,"2022-10-21 14:01:00",29.08,29.31,"2022-10-21 14:58:30",28.89,"2022-10-21 14:03:30",29.67,29.76,"2022-10-21 14:32:00",29.6,"2022-10-21 14:46:30",29.99,30.01,"2022-10-21 14:21:00",29.96,"2022-10-21 14:42:30",30.09,30.14,"2022-10-21 14:05:00",30.08,"2022-10-21 14:00:30",2.986,3.014,"2022-10-21 14:59:00",2.962,"2022-10-21 14:00:30",2.684,2.694,"2022-10-21 14:57:00",2.674,"2022-10-21 14:00:30",3.097,3.105,"2022-10-21 14:21:30",3.091,"2022-10-21 14:46:00",2.653,2.656,"2022-10-21 14:07:00",2.649,"2022-10-21 14:24:30",3.193,3.196,"2022-10-21 14:00:30",3.19,"2022-10-21 14:40:30",5.064,5.067,"2022-10-21 14:00:30",5.061,"2022-10-21 14:28:30",16.17252,0,1.038,141.5,91.2,231,3,"2022-10-21 14:36:30",0,"2022-10-21 14:16:00",3.302,110.2,27.57,81,6.9,"2022-10-21 14:48:00",0,"2022-10-21 14:12:00",3.386,2.592
"2022-10-21 16:00:00",50,43.85,"2022-10-21 15:00:30",12.43,12.58,"2022-10-21 15:12:30",0.506,"2022-10-21 15:13:30",797.6,28.51,29.66,"2022-10-21 15:54:00",27.85,"2022-10-21 15:31:30",53.06,54.86,"2022-10-21 15:10:00",49.03,"2022-10-21 15:54:30",34.94,35.18,"2022-10-21 15:59:30",34.55,"2022-10-21 15:00:30",30.24,30.71,"2022-10-21 15:57:00",29.84,"2022-10-21 15:00:30",29.28,29.49,"2022-10-21 15:59:30",29.1,"2022-10-21 15:02:30",29.68,29.78,"2022-10-21 15:55:30",29.63,"2022-10-21 15:01:00",29.97,30.01,"2022-10-21 15:05:00",29.88,"2022-10-21 15:24:30",30.08,30.1,"2022-10-21 15:18:00",30.06,"2022-10-21 15:38:30",3.024,3.033,"2022-10-21 15:59:00",3.01,"2022-10-21 15:00:30",2.701,2.713,"2022-10-21 15:52:00",2.69,"2022-10-21 15:02:00",3.1,3.108,"2022-10-21 15:24:00",3.094,"2022-10-21 15:05:30",2.651,2.655,"2022-10-21 15:22:30",2.649,"2022-10-21 15:04:00",3.189,3.194,"2022-10-21 15:16:30",3.185,"2022-10-21 15:58:00",5.06,5.065,"2022-10-21 15:01:30",5.056,"2022-10-21 15:30:30",8.5403,0,0.957,163.3,77.65,16,2.8,"2022-10-21 15:30:00",0,"2022-10-21 15:00:30",3.253,119.4,28.51,113,7.1,"2022-10-21 15:06:30",1,"2022-10-21 15:53:30",1.761,1.813
"2022-10-21 17:00:00",51,40.5,"2022-10-21 16:41:00",12.3,12.42,"2022-10-21 16:59:00",0.611,"2022-10-21 16:58:30",843,30.59,31.83,"2022-10-21 16:26:30",29.42,"2022-10-21 17:00:00",47.88,51.18,"2022-10-21 17:00:00",44.79,"2022-10-21 16:24:30",36.26,37.36,"2022-10-21 16:59:30",35.18,"2022-10-21 16:00:30",31.04,31.45,"2022-10-21 17:00:00",30.68,"2022-10-21 16:02:30",29.56,29.85,"2022-10-21 16:59:30",29.3,"2022-10-21 16:06:00",29.69,29.78,"2022-10-21 16:19:30",29.63,"2022-10-21 16:07:00",29.92,30.01,"2022-10-21 16:58:00",29.8,"2022-10-21 16:47:30",30.08,30.1,"2022-10-21 16:02:00",29.98,"2022-10-21 16:56:00",3.037,3.05,"2022-10-21 16:59:00",3.024,"2022-10-21 16:08:00",2.72,2.73,"2022-10-21 16:56:30",2.71,"2022-10-21 16:01:00",3.107,3.116,"2022-10-21 16:47:00",3.099,"2022-10-21 16:00:30",2.652,2.655,"2022-10-21 16:30:30",2.648,"2022-10-21 16:27:00",3.189,3.194,"2022-10-21 16:40:00",3.183,"2022-10-21 16:58:30",5.056,5.061,"2022-10-21 16:22:30",5.05,"2022-10-21 16:55:30",13.84787,0,1.042,164.8,87.7,242,3.6,"2022-10-21 16:27:30",0,"2022-10-21 16:05:00",3.069,112.5,31.29,98,7.1,"2022-10-21 16:41:30",0.3,"2022-10-21 16:19:30",2.946,0.913
"2022-10-21 18:00:00",52,43.41,"2022-10-21 17:00:30",12.03,12.17,"2022-10-21 17:39:00",0.299,"2022-10-21 17:39:30",847,29.27,29.81,"2022-10-21 17:59:30",28.83,"2022-10-21 17:26:30",53.09,55.49,"2022-10-21 17:44:30",50.36,"2022-10-21 17:12:30",37.33,37.46,"2022-10-21 17:01:30",37.26,"2022-10-21 17:28:30",31.81,32.22,"2022-10-21 17:59:00",31.45,"2022-10-21 17:00:30",29.9,30.17,"2022-10-21 17:59:30",29.7,"2022-10-21 17:00:30",29.8,29.97,"2022-10-21 17:48:00",29.65,"2022-10-21 17:06:00",29.9,29.99,"2022-10-21 17:31:00",29.78,"2022-10-21 17:00:30",30.05,30.08,"2022-10-21 17:00:30",29.93,"2022-10-21 17:12:30",3.048,3.053,"2022-10-21 17:05:00",3.041,"2022-10-21 17:48:00",2.737,2.747,"2022-10-21 17:59:30",2.727,"2022-10-21 17:01:00",3.117,3.128,"2022-10-21 17:56:00",3.108,"2022-10-21 17:03:30",2.653,2.658,"2022-10-21 17:06:00",2.648,"2022-10-21 17:18:30",3.188,3.194,"2022-10-21 17:14:00",3.183,"2022-10-21 17:05:30",5.053,5.059,"2022-10-21 17:03:00",5.048,"2022-10-21 17:49:00",8.569701,0,0.987,123.2,87,169,2.8,"2022-10-21 17:13:30",0,"2022-10-21 17:10:30",3.191,109.8,27.51,130,7.8,"2022-10-21 17:52:00",0.5,"2022-10-21 17:09:00",1.785,0.127
"2022-10-21 19:00:00",53,46.21,"2022-10-21 18:29:00",11.77,11.84,"2022-10-21 18:49:30",0.076,"2022-10-21 18:48:00",862,29.22,30.41,"2022-10-21 18:12:30",27.65,"2022-10-21 18:57:00",53.9,61.29,"2022-10-21 19:00:00",49.78,"2022-10-21 18:12:30",37.55,37.69,"2022-10-21 18:30:00",37.28,"2022-10-21 18:02:30",32.48,32.73,"2022-10-21 18:51:30",32.22,"2022-10-21 18:00:30",30.27,30.48,"2022-10-21 18:58:30",30.01,"2022-10-21 18:01:00",29.92,30.11,"2022-10-21 18:59:00",29.83,"2022-10-21 18:00:30",29.93,30.01,"2022-10-21 18:50:00",29.83,"2022-10-21 18:27:00",30.02,30.08,"2022-10-21 18:01:00",29.93,"2022-10-21 18:35:30",3.036,3.046,"2022-10-21 18:02:30",3.026,"2022-10-21 18:57:30",2.75,2.758,"2022-10-21 18:45:30",2.741,"2022-10-21 18:01:00",3.128,3.137,"2022-10-21 18:53:00",3.117,"2022-10-21 18:05:30",2.656,2.661,"2022-10-21 18:35:00",2.652,"2022-10-21 18:01:00",3.188,3.192,"2022-10-21 18:01:00",3.183,"2022-10-21 18:05:00",5.052,5.056,"2022-10-21 18:11:30",5.046,"2022-10-21 18:14:00",6.911852,0,0.979,118.5,93.1,274,3.4,"2022-10-21 18:31:00",0,"2022-10-21 18:15:00",3.427,111.3,27.7,100,8.3,"2022-10-21 18:59:30",0.4,"2022-10-21 18:35:00",0.73,0
"2022-10-21 20:00:00",54,49.95,"2022-10-21 19:00:30",11.64,11.7,"2022-10-21 20:00:00",0.007,"2022-10-21 19:21:30",835,26.69,27.73,"2022-10-21 19:00:30",26.09,"2022-10-21 19:55:30",62.71,65.86,"2022-10-21 19:25:30",59.66,"2022-10-21 19:46:30",36.56,37.49,"2022-10-21 19:00:30",35.62,"2022-10-21 19:58:30",32.87,32.98,"2022-10-21 19:59:30",32.73,"2022-10-21 19:00:30",30.61,30.84,"2022-10-21 19:56:30",30.38,"2022-10-21 19:00:30",30.07,30.17,"2022-10-21 20:00:00",30,"2022-10-21 19:05:00",29.98,30.05,"2022-10-21 20:00:00",29.93,"2022-10-21 19:06:00",29.97,30.06,"2022-10-21 19:12:30",29.88,"2022-10-21 19:16:00",3.01,3.03,"2022-10-21 19:03:00",2.987,"2022-10-21 19:56:00",2.759,2.764,"2022-10-21 19:58:30",2.755,"2022-10-21 19:00:30",3.139,3.148,"2022-10-21 19:57:30",3.13,"2022-10-21 19:10:00",2.661,2.669,"2022-10-21 19:58:30",2.655,"2022-10-21 19:01:00",3.188,3.192,"2022-10-21 19:00:30",3.185,"2022-10-21 19:01:00",5.053,5.061,"2022-10-21 19:09:00",5.048,"2022-10-21 19:17:30",1.70671,0,0.864,117.7,77.56,135,3.2,"2022-10-21 19:07:30",0,"2022-10-21 19:12:30",3.253,111.8,22.82,106,7.5,"2022-10-21 19:02:00",0.4,"2022-10-21 19:16:30",0.168,0
"2022-10-21 21:00:00",55,56.29,"2022-10-21 20:01:00",11.58,0.338,"2022-10-21 21:00:00",0,"2022-10-21 20:05:00",800,24.93,26.1,"2022-10-21 20:00:30",24.06,"2022-10-21 20:58:30",69.06,73.3,"2022-10-21 21:00:00",62.54,"2022-10-21 20:00:30",34.49,35.62,"2022-10-21 20:00:30",33.44,"2022-10-21 20:59:30",32.93,33.01,"2022-10-21 20:12:00",32.78,"2022-10-21 21:00:00",30.91,31.1,"2022-10-21 20:38:30",30.72,"2022-10-21 20:04:00",30.25,30.36,"2022-10-21 20:40:30",30.06,"2022-10-21 20:06:30",29.99,30.03,"2022-10-21 20:26:30",29.99,"2022-10-21 20:00:30",29.99,30.08,"2022-10-21 20:17:00",29.91,"2022-10-21 20:01:00",2.963,2.99,"2022-10-21 20:03:30",2.937,"2022-10-21 20:53:00",2.761,2.764,"2022-10-21 20:02:00",2.755,"2022-10-21 20:55:00",3.148,3.158,"2022-10-21 20:59:00",3.141,"2022-10-21 20:21:00",2.667,2.673,"2022-10-21 20:59:00",2.661,"2022-10-21 20:20:30",3.192,3.196,"2022-10-21 20:43:00",3.188,"2022-10-21 20:00:30",5.052,5.059,"2022-10-21 20:18:00",5.048,"2022-10-21 20:12:30",0.1204287,0,0.624,116.2,74.49,258,2.4,"2022-10-21 20:12:30",0,"2022-10-21 20:01:30",2.739,106.3,20.99,111,5.3,"2022-10-21 20:13:30",0.8,"2022-10-21 20:29:00",-0.003,0
"2022-10-21 22:00:00",56,60.63,"2022-10-21 21:00:30",11.56,0.202,"2022-10-21 21:19:30",0,"2022-10-21 21:00:30",871,23.49,24.07,"2022-10-21 21:00:30",22.95,"2022-10-21 21:58:30",76.28,79.56,"2022-10-21 22:00:00",72.71,"2022-10-21 21:01:00",32.53,33.35,"2022-10-21 21:01:00",31.67,"2022-10-21 21:59:00",32.64,32.83,"2022-10-21 21:00:30",32.39,"2022-10-21 21:59:00",31.11,31.24,"2022-10-21 21:29:30",30.86,"2022-10-21 21:04:30",30.45,30.54,"2022-10-21 21:40:00",30.26,"2022-10-21 21:00:30",30.05,30.2,"2022-10-21 21:56:30",29.99,"2022-10-21 21:00:30",30.03,30.08,"2022-10-21 21:02:30",29.91,"2022-10-21 21:34:30",2.913,2.941,"2022-10-21 21:00:30",2.89,"2022-10-21 21:56:00",2.754,2.761,"2022-10-21 21:01:30",2.747,"2022-10-21 21:53:30",3.154,3.161,"2022-10-21 21:16:00",3.148,"2022-10-21 21:17:30",2.671,2.676,"2022-10-21 21:51:00",2.666,"2022-10-21 21:06:30",3.196,3.201,"2022-10-21 21:37:30",3.192,"2022-10-21 21:21:30",5.052,5.061,"2022-10-21 21:37:30",5.048,"2022-10-21 21:04:00",0.002806838,0,0.408,124.6,66.45,192,1.9,"2022-10-21 21:27:00",0,"2022-10-21 21:01:30",1.925,111,20.74,80,4.1,"2022-10-21 21:15:30",0.4,"2022-10-21 21:38:30",-0.021,0
"2022-10-21 23:00:00",57,62.42,"2022-10-21 22:00:30",11.55,0.212,"2022-10-21 22:48:30",0,"2022-10-21 22:00:30",847,22.6,22.96,"2022-10-21 22:00:30",22.3,"2022-10-21 22:58:30",82.5,85.7,"2022-10-21 22:59:00",78.84,"2022-10-21 22:01:00",31.06,31.74,"2022-10-21 22:02:00",30.46,"2022-10-21 23:00:00",32.16,32.47,"2022-10-21 22:01:00",31.91,"2022-10-21 22:49:30",31.16,31.26,"2022-10-21 22:31:00",31.04,"2022-10-21 22:37:30",30.57,30.72,"2022-10-21 22:46:30",30.44,"2022-10-21 22:03:30",30.18,30.22,"2022-10-21 22:32:30",30.04,"2022-10-21 22:00:30",30.07,30.1,"2022-10-21 22:21:30",29.98,"2022-10-21 22:07:00",2.869,2.892,"2022-10-21 22:04:00",2.848,"2022-10-21 22:58:30",2.742,2.752,"2022-10-21 22:00:30",2.733,"2022-10-21 22:59:00",3.156,3.161,"2022-10-21 22:05:30",3.15,"2022-10-21 22:54:30",2.677,2.682,"2022-10-21 22:30:00",2.672,"2022-10-21 22:12:00",3.196,3.201,"2022-10-21 22:04:00",3.192,"2022-10-21 22:00:30",5.053,5.059,"2022-10-21 22:38:30",5.048,"2022-10-21 22:13:00",0.002241138,0,0.522,68.39,48.25,125,1.9,"2022-10-21 22:02:00",0,"2022-10-21 22:01:00",1.899,93.6,16.6,66,3.7,"2022-10-21 22:37:00",0,"2022-10-21 22:26:30",-0.02,0
"2022-10-22 00:00:00",58,62.66,"2022-10-21 23:06:00",11.53,0.205,"2022-10-21 23:29:30",0,"2022-10-21 23:00:30",809,22.04,22.31,"2022-10-21 23:00:30",21.84,"2022-10-21 23:56:30",87.3,89.1,"2022-10-21 23:58:00",85,"2022-10-21 23:01:30",29.95,30.51,"2022-10-21 23:00:30",29.49,"2022-10-21 23:59:00",31.61,31.91,"2022-10-21 23:00:30",31.29,"2022-10-21 23:59:00",31.08,31.22,"2022-10-21 23:24:00",30.91,"2022-10-21 23:51:30",30.66,30.74,"2022-10-21 23:34:00",30.62,"2022-10-21 23:01:00",30.21,30.27,"2022-10-21 23:39:00",30.2,"2022-10-21 23:00:30",30.08,30.12,"2022-10-21 23:08:30",30.04,"2022-10-21 23:06:30",2.836,2.855,"2022-10-21 23:01:30",2.819,"2022-10-21 23:59:00",2.727,2.736,"2022-10-21 23:10:00",2.719,"2022-10-21 23:50:30",3.155,3.161,"2022-10-21 23:14:30",3.148,"2022-10-21 23:25:30",2.68,2.683,"2022-10-21 23:51:30",2.676,"2022-10-21 23:00:30",3.201,3.205,"2022-10-21 23:43:00",3.196,"2022-10-21 23:02:30",5.056,5.059,"2022-10-21 23:36:30",5.052,"2022-10-21 23:09:00",0.00195556,0,0.461,91.4,54.57,215,1.8,"2022-10-21 23:00:30",0,"2022-10-21 23:04:30",1.717,95.5,19.66,94,3.4,"2022-10-21 23:47:00",0.4,"2022-10-21 23:59:30",-0.022,0
"2022-10-22 01:00:00",59,62.38,"2022-10-22 00:53:00",11.52,0.213,"2022-10-22 00:20:30",0,"2022-10-22 00:00:30",954,21.86,21.97,"2022-10-22 00:38:30",21.78,"2022-10-22 00:09:00",90.5,91.9,"2022-10-22 01:00:00",88.3,"2022-10-22 00:01:00",29.07,29.53,"2022-10-22 00:00:30",28.72,"2022-10-22 00:54:00",31.1,31.39,"2022-10-22 00:00:30",30.86,"2022-10-22 00:57:30",30.93,31.04,"2022-10-22 00:40:00",30.75,"2022-10-22 00:59:00",30.67,30.78,"2022-10-22 00:43:30",30.64,"2022-10-22 00:03:30",30.29,30.4,"2022-10-22 00:44:00",30.2,"2022-10-22 00:00:30",30.09,30.11,"2022-10-22 00:27:00",30.08,"2022-10-22 00:00:30",2.809,2.824,"2022-10-22 00:02:30",2.798,"2022-10-22 00:53:30",2.712,2.722,"2022-10-22 00:00:30",2.704,"2022-10-22 00:53:00",3.151,3.159,"2022-10-22 00:01:00",3.144,"2022-10-22 00:37:30",2.683,2.685,"2022-10-22 00:06:00",2.678,"2022-10-22 00:19:00",3.203,3.207,"2022-10-22 00:01:00",3.197,"2022-10-22 00:42:00",5.058,5.063,"2022-10-22 00:31:30",5.054,"2022-10-22 00:00:30",0.001646771,0,0.326,92.6,80.9,47,1.7,"2022-10-22 00:35:00",0,"2022-10-22 00:01:00",1.584,107.4,20.28,92,4.2,"2022-10-22 00:20:30",0,"2022-10-22 00:11:30",-0.024,0
"2022-10-22 02:00:00",60,61.34,"2022-10-22 01:59:30",11.5,0.222,"2022-10-22 01:17:30",0,"2022-10-22 01:00:30",958,21.85,21.98,"2022-10-22 01:13:00",21.78,"2022-10-22 01:36:30",92.4,93.3,"2022-10-22 01:50:00",91.2,"2022-10-22 01:01:00",28.46,28.72,"2022-10-22 01:00:30",28.15,"2022-10-22 02:00:00",30.62,30.89,"2022-10-22 01:01:00",30.29,"2022-10-22 01:59:30",30.74,30.9,"2022-10-22 01:05:00",30.54,"2022-10-22 02:00:00",30.67,30.74,"2022-10-22 01:02:30",30.64,"2022-10-22 01:03:30",30.38,30.42,"2022-10-22 01:19:00",30.27,"2022-10-22 01:10:00",30.1,30.21,"2022-10-22 01:53:00",30.08,"2022-10-22 01:00:30",2.792,2.802,"2022-10-22 01:10:00",2.781,"2022-10-22 01:57:30",2.697,2.708,"2022-10-22 01:03:00",2.687,"2022-10-22 01:57:30",3.146,3.155,"2022-10-22 01:05:30",3.139,"2022-10-22 01:29:00",2.683,2.685,"2022-10-22 01:05:00",2.679,"2022-10-22 01:16:30",3.202,3.205,"2022-10-22 01:02:30",3.199,"2022-10-22 01:01:00",5.061,5.065,"2022-10-22 01:46:00",5.056,"2022-10-22 01:36:00",0.001268733,0,0.292,105.1,60.58,158,1.6,"2022-10-22 01:38:30",0,"2022-10-22 01:04:30",1.44,105.5,24.36,188,3,"2022-10-22 01:01:00",0,"2022-10-22 01:34:00",-0.024,0
"2022-10-22 03:00:00",61,60.22,"2022-10-22 02:48:30",11.5,0.228,"2022-10-22 03:00:00",0,"2022-10-22 02:00:30",958,22.08,22.28,"2022-10-22 02:22:30",21.91,"2022-10-22 02:57:30",93,93.6,"2022-10-22 02:20:00",92.3,"2022-10-22 02:17:00",28.1,28.22,"2022-10-22 02:02:00",27.99,"2022-10-22 02:52:30",30.21,30.43,"2022-10-22 02:01:00",30,"2022-10-22 02:59:30",30.56,30.71,"2022-10-22 02:05:00",30.39,"2022-10-22 02:57:30",30.66,30.74,"2022-10-22 02:02:30",30.59,"2022-10-22 03:00:00",30.4,30.42,"2022-10-22 02:05:00",30.35,"2022-10-22 02:02:00",30.16,30.26,"2022-10-22 02:45:00",30.08,"2022-10-22 02:00:30",2.783,2.788,"2022-10-22 02:06:00",2.776,"2022-10-22 02:58:30",2.684,2.694,"2022-10-22 02:03:00",2.674,"2022-10-22 02:53:00",3.139,3.147,"2022-10-22 02:02:00",3.133,"2022-10-22 02:40:30",2.681,2.683,"2022-10-22 02:01:30",2.678,"2022-10-22 02:18:30",3.203,3.207,"2022-10-22 02:34:00",3.201,"2022-10-22 02:01:00",5.062,5.067,"2022-10-22 02:57:30",5.054,"2022-10-22 02:12:30",0.000927653,0,0.348,92.2,67.57,116,1.6,"2022-10-22 02:09:30",0,"2022-10-22 02:03:00",1.499,108,26.61,104,3.6,"2022-10-22 02:57:00",0.3,"2022-10-22 02:17:30",-0.023,0
"2022-10-22 04:00:00",62,60.59,"2022-10-22 03:00:30",11.47,0.22,"2022-10-22 03:09:30",0,"2022-10-22 03:00:30",957,21.69,21.92,"2022-10-22 03:00:30",21.58,"2022-10-22 03:32:30",93.1,94.2,"2022-10-22 03:49:30",92.1,"2022-10-22 03:17:30",27.79,28.07,"2022-10-22 03:03:00",27.47,"2022-10-22 04:00:00",29.87,30.07,"2022-10-22 03:01:00",29.69,"2022-10-22 03:59:30",30.35,30.48,"2022-10-22 03:03:30",30.16,"2022-10-22 03:57:00",30.57,30.7,"2022-10-22 03:01:30",30.46,"2022-10-22 03:40:00",30.4,30.42,"2022-10-22 03:07:30",30.38,"2022-10-22 03:05:30",30.2,30.29,"2022-10-22 03:15:30",30.11,"2022-10-22 03:08:30",2.777,2.785,"2022-10-22 03:02:00",2.768,"2022-10-22 03:50:30",2.673,2.682,"2022-10-22 03:00:30",2.667,"2022-10-22 03:29:00",3.134,3.142,"2022-10-22 03:02:00",3.128,"2022-10-22 03:41:30",2.682,2.688,"2022-10-22 03:28:00",2.676,"2022-10-22 03:09:00",3.204,3.207,"2022-10-22 03:30:30",3.201,"2022-10-22 03:02:00",5.062,5.067,"2022-10-22 03:04:30",5.056,"2022-10-22 03:13:00",0.001494378,0,0.331,79.05,55.44,114,1.6,"2022-10-22 03:36:00",0,"2022-10-22 03:01:00",1.558,100.3,21.94,124,3.6,"2022-10-22 03:03:30",0,"2022-10-22 03:06:00",-0.024,0
"2022-10-22 05:00:00",63,63.56,"2022-10-22 04:00:30",11.45,0.219,"2022-10-22 04:37:00",0,"2022-10-22 04:00:30",957,21.31,21.63,"2022-10-22 04:04:00",21.06,"2022-10-22 04:57:00",93.7,94.4,"2022-10-22 04:50:00",92.9,"2022-10-22 04:01:00",27.3,27.55,"2022-10-22 04:00:30",26.98,"2022-10-22 05:00:00",29.61,29.79,"2022-10-22 04:14:30",29.44,"2022-10-22 04:41:30",30.17,30.28,"2022-10-22 04:25:00",30,"2022-10-22 04:57:30",30.49,30.55,"2022-10-22 04:32:30",30.44,"2022-10-22 04:04:00",30.4,30.46,"2022-10-22 04:43:00",30.33,"2022-10-22 04:38:30",30.24,30.29,"2022-10-22 04:06:30",30.14,"2022-10-22 04:07:30",2.767,2.775,"2022-10-22 04:02:30",2.758,"2022-10-22 04:55:00",2.662,2.67,"2022-10-22 04:00:30",2.654,"2022-10-22 04:55:00",3.127,3.136,"2022-10-22 04:02:00",3.117,"2022-10-22 04:47:30",2.679,2.685,"2022-10-22 04:05:00",2.675,"2022-10-22 04:53:00",3.204,3.208,"2022-10-22 04:26:30",3.203,"2022-10-22 04:14:00",5.062,5.069,"2022-10-22 04:11:30",5.056,"2022-10-22 04:06:00",0.001631808,0,0.305,178.7,65.06,173,1,"2022-10-22 04:14:00",0,"2022-10-22 04:00:30",1.224,125.2,29.45,120,2.7,"2022-10-22 04:01:30",0,"2022-10-22 04:11:00",-0.024,0
"2022-10-22 06:00:00",64,66.03,"2022-10-22 05:00:30",11.41,0.223,"2022-10-22 05:04:00",0,"2022-10-22 05:00:30",938,20.92,21.13,"2022-10-22 05:08:30",20.74,"2022-10-22 05:59:30",94.4,95.2,"2022-10-22 05:49:30",93.5,"2022-10-22 05:02:30",26.73,27.08,"2022-10-22 05:02:30",26.44,"2022-10-22 05:55:00",29.31,29.54,"2022-10-22 05:02:00",29.11,"2022-10-22 05:54:00",29.97,30.11,"2022-10-22 05:06:30",29.79,"2022-10-22 05:47:30",30.44,30.55,"2022-10-22 05:10:30",30.29,"2022-10-22 05:56:00",30.39,30.44,"2022-10-22 05:53:00",30.3,"2022-10-22 05:43:30",30.26,30.29,"2022-10-22 05:01:00",30.16,"2022-10-22 05:55:30",2.756,2.766,"2022-10-22 05:01:00",2.747,"2022-10-22 05:50:30",2.653,2.665,"2022-10-22 05:03:00",2.647,"2022-10-22 05:58:30",3.122,3.13,"2022-10-22 05:03:00",3.116,"2022-10-22 05:33:00",2.676,2.681,"2022-10-22 05:56:00",2.67,"2022-10-22 05:49:00",3.203,3.208,"2022-10-22 05:27:00",3.201,"2022-10-22 05:10:00",5.062,5.069,"2022-10-22 05:18:00",5.059,"2022-10-22 05:01:00",0.001544569,0,0.157,106.5,59.85,230,0.9,"2022-10-22 05:31:30",0,"2022-10-22 05:02:30",1.015,109.7,25.4,144,2.4,"2022-10-22 05:25:00",0,"2022-10-22 05:10:00",-0.026,0.016
"2022-10-22 07:00:00",65,67.58,"2022-10-22 06:00:30",11.39,0.223,"2022-10-22 06:57:30",0,"2022-10-22 06:00:30",916,20.89,21.14,"2022-10-22 06:53:30",20.73,"2022-10-22 06:07:00",95.3,96.3,"2022-10-22 06:49:30",94,"2022-10-22 06:03:30",26.26,26.5,"2022-10-22 06:03:30",26.02,"2022-10-22 06:58:00",29.02,29.19,"2022-10-22 06:00:30",28.82,"2022-10-22 06:59:30",29.79,29.91,"2022-10-22 06:06:00",29.6,"2022-10-22 06:41:00",30.3,30.41,"2022-10-22 06:01:00",30.21,"2022-10-22 06:46:00",30.33,30.4,"2022-10-22 06:00:30",30.2,"2022-10-22 06:57:00",30.26,30.31,"2022-10-22 06:01:00",30.14,"2022-10-22 06:37:30",2.745,2.751,"2022-10-22 06:00:30",2.737,"2022-10-22 06:43:30",2.642,2.648,"2022-10-22 06:01:30",2.635,"2022-10-22 06:54:30",3.116,3.123,"2022-10-22 06:03:00",3.108,"2022-10-22 06:47:30",2.675,2.678,"2022-10-22 06:03:00",2.67,"2022-10-22 06:50:30",3.204,3.21,"2022-10-22 06:04:30",3.199,"2022-10-22 06:32:00",5.064,5.069,"2022-10-22 06:06:30",5.059,"2022-10-22 06:02:00",0.001279146,0,0.241,63.65,62.72,319,1.2,"2022-10-22 06:55:30",0,"2022-10-22 06:00:30",1.185,107.2,33.89,79,2.5,"2022-10-22 06:30:30",0,"2022-10-22 06:15:30",-0.047,0.494
"2022-10-22 08:00:00",66,68.08,"2022-10-22 07:02:00",11.37,0.223,"2022-10-22 07:04:00",0,"2022-10-22 07:00:30",955,20.85,21.13,"2022-10-22 07:14:00",20.6,"2022-10-22 07:50:30",95.7,96.7,"2022-10-22 07:52:30",94.8,"2022-10-22 07:32:00",25.96,26.1,"2022-10-22 07:18:30",25.7,"2022-10-22 07:59:00",28.7,28.84,"2022-10-22 07:02:00",28.52,"2022-10-22 07:47:00",29.6,29.74,"2022-10-22 07:02:00",29.42,"2022-10-22 07:54:30",30.17,30.31,"2022-10-22 07:13:00",30.05,"2022-10-22 07:50:30",30.24,30.35,"2022-10-22 07:02:30",30.2,"2022-10-22 07:02:00",30.24,30.29,"2022-10-22 07:00:30",30.14,"2022-10-22 07:28:00",2.736,2.746,"2022-10-22 07:01:30",2.73,"2022-10-22 07:55:30",2.633,2.641,"2022-10-22 07:01:00",2.627,"2022-10-22 07:52:30",3.111,3.119,"2022-10-22 07:11:00",3.103,"2022-10-22 07:44:30",2.673,2.676,"2022-10-22 07:23:00",2.669,"2022-10-22 07:01:00",3.205,3.208,"2022-10-22 07:02:30",3.199,"2022-10-22 07:22:30",5.063,5.069,"2022-10-22 07:01:30",5.061,"2022-10-22 07:05:30",0.008839972,0,0.227,52.38,35.68,11,0.8,"2022-10-22 07:02:00",0,"2022-10-22 07:09:30",1.049,98.6,26.33,70,1.9,"2022-10-22 07:10:30",0,"2022-10-22 07:21:00",0,1.384
"2022-10-22 09:00:00",67,67.87,"2022-10-22 09:00:00",11.36,5.198,"2022-10-22 08:00:30",0,"2022-10-22 08:00:30",958,21.06,21.79,"2022-10-22 08:58:00",20.73,"2022-10-22 08:06:30",96.5,97.4,"2022-10-22 08:50:00",95.5,"2022-10-22 08:03:30",25.65,25.81,"2022-10-22 08:00:30",25.58,"2022-10-22 08:59:00",28.42,28.57,"2022-10-22 08:01:00",28.29,"2022-10-22 08:40:30",29.41,29.54,"2022-10-22 08:10:00",29.27,"2022-10-22 08:58:30",30.1,30.17,"2022-10-22 08:24:00",30.04,"2022-10-22 08:11:30",30.2,30.25,"2022-10-22 08:09:30",30.2,"2022-10-22 08:00:30",30.22,30.29,"2022-10-22 08:01:30",30.14,"2022-10-22 08:13:00",2.732,2.739,"2022-10-22 08:06:00",2.725,"2022-10-22 08:36:30",2.625,2.631,"2022-10-22 08:01:30",2.618,"2022-10-22 08:55:30",3.104,3.112,"2022-10-22 08:15:30",3.094,"2022-10-22 08:52:00",2.668,2.673,"2022-10-22 08:03:00",2.661,"2022-10-22 09:00:00",3.203,3.207,"2022-10-22 08:00:30",3.199,"2022-10-22 08:31:30",5.064,5.071,"2022-10-22 08:21:30",5.061,"2022-10-22 08:02:00",0.6264038,0,0.165,84.2,57,0,1.1,"2022-10-22 08:50:30",0,"2022-10-22 08:01:00",1.106,115.7,22.35,86,2.8,"2022-10-22 08:51:30",0,"2022-10-22 08:15:00",0.12,2.228
"2022-10-22 10:00:00",68,50.86,"2022-10-22 10:00:00",11.43,11.51,"2022-10-22 09:01:00",0.001,"2022-10-22 09:26:30",791.6,23.08,24.26,"2022-10-22 10:00:00",21.78,"2022-10-22 09:01:30",89.7,96.2,"2022-10-22 09:05:00",82,"2022-10-22 10:00:00",25.71,25.93,"2022-10-22 10:00:00",25.61,"2022-10-22 09:01:30",28.19,28.37,"2022-10-22 09:01:00",28.07,"2022-10-22 09:52:30",29.22,29.42,"2022-10-22 09:01:30",29.09,"2022-10-22 09:57:30",30.01,30.17,"2022-10-22 09:05:30",29.85,"2022-10-22 09:57:30",30.19,30.22,"2022-10-22 09:11:00",30.14,"2022-10-22 09:46:30",30.19,30.29,"2022-10-22 09:03:30",30.08,"2022-10-22 09:23:30",2.738,2.749,"2022-10-22 09:59:00",2.73,"2022-10-22 09:01:00",2.616,2.622,"2022-10-22 09:09:00",2.61,"2022-10-22 09:49:30",3.098,3.106,"2022-10-22 09:01:30",3.091,"2022-10-22 09:58:30",2.664,2.668,"2022-10-22 09:22:00",2.659,"2022-10-22 09:28:00",3.199,3.203,"2022-10-22 09:03:30",3.196,"2022-10-22 09:39:00",5.064,5.071,"2022-10-22 09:52:30",5.059,"2022-10-22 09:13:30",4.645356,0,0.579,55.65,59.92,66,1.8,"2022-10-22 10:00:00",0,"2022-10-22 09:05:00",2.103,98,19.48,87,4.5,"2022-10-22 09:34:00",0,"2022-10-22 09:02:30",0.872,2.91
"2022-10-22 11:00:00",69,50.01,"2022-10-22 10:10:00",11.9,12.02,"2022-10-22 10:28:00",0.241,"2022-10-22 10:27:00",828,24.88,25.82,"2022-10-22 11:00:00",24.26,"2022-10-22 10:02:00",77.98,82.2,"2022-10-22 10:05:00",71.8,"2022-10-22 10:57:30",26.42,27.06,"2022-10-22 11:00:00",25.91,"2022-10-22 10:00:30",27.98,28.15,"2022-10-22 10:02:30",27.94,"2022-10-22 10:19:30",29.02,29.26,"2022-10-22 10:04:30",28.91,"2022-10-22 10:31:30",29.9,29.99,"2022-10-22 10:32:30",29.8,"2022-10-22 10:56:30",30.12,30.2,"2022-10-22 10:00:30",30.01,"2022-10-22 10:31:00",30.15,30.26,"2022-10-22 10:06:30",30.08,"2022-10-22 10:08:30",2.76,2.78,"2022-10-22 10:56:30",2.739,"2022-10-22 10:01:30",2.61,2.615,"2022-10-22 10:02:00",2.606,"2022-10-22 10:53:30",3.094,3.102,"2022-10-22 10:03:00",3.085,"2022-10-22 10:51:30",2.659,2.665,"2022-10-22 10:04:00",2.655,"2022-10-22 10:39:30",3.198,3.203,"2022-10-22 10:39:30",3.194,"2022-10-22 10:36:00",5.064,5.069,"2022-10-22 10:04:30",5.056,"2022-10-22 10:17:00",5.865739,0,0.918,69.03,65.22,121,3.2,"2022-10-22 10:28:00",0,"2022-10-22 10:02:00",2.949,91.3,21.24,108,5.9,"2022-10-22 10:38:30",0.5,"2022-10-22 10:06:30",1.134,3.384
"2022-10-22 12:00:00",70,47.62,"2022-10-22 11:22:30",12.08,12.19,"2022-10-22 11:41:30",0.392,"2022-10-22 11:41:00",875,26.23,27.07,"2022-10-22 11:19:30",25.7,"2022-10-22 11:35:00",71.81,75.06,"2022-10-22 11:35:00",67.1,"2022-10-22 11:16:00",27.93,28.74,"2022-10-22 12:00:00",27.06,"2022-10-22 11:01:00",28.03,28.16,"2022-10-22 11:47:00",27.94,"2022-10-22 11:01:30",28.92,29.1,"2022-10-22 11:04:30",28.7,"2022-10-22 11:45:30",29.76,29.9,"2022-10-22 11:05:30",29.65,"2022-10-22 11:40:00",30,30.07,"2022-10-22 11:09:30",29.99,"2022-10-22 11:02:00",30.11,30.19,"2022-10-22 11:04:30",30.08,"2022-10-22 11:03:30",2.802,2.829,"2022-10-22 12:00:00",2.776,"2022-10-22 11:05:00",2.606,2.609,"2022-10-22 11:21:30",2.603,"2022-10-22 11:20:00",3.087,3.092,"2022-10-22 11:21:00",3.08,"2022-10-22 11:27:00",2.656,2.662,"2022-10-22 11:12:00",2.651,"2022-10-22 11:53:30",3.198,3.201,"2022-10-22 11:02:30",3.194,"2022-10-22 11:47:00",5.064,5.067,"2022-10-22 11:02:30",5.061,"2022-10-22 11:01:00",9.30071,0,1.427,40.25,54.97,10,4.8,"2022-10-22 11:47:00",0,"2022-10-22 11:10:00",3.571,71.95,25.2,107,7.3,"2022-10-22 11:17:00",0.8,"2022-10-22 11:15:00",1.829,3.59
"2022-10-22 13:00:00",71,51.46,"2022-10-22 12:58:00",12.05,12.15,"2022-10-22 12:07:00",0.352,"2022-10-22 12:08:00",851,26.67,27.73,"2022-10-22 12:51:30",26.02,"2022-10-22 12:13:00",69.96,73.03,"2022-10-22 12:14:00",65.59,"2022-10-22 12:59:30",29.46,30.17,"2022-10-22 12:59:00",28.77,"2022-10-22 12:01:30",28.35,28.57,"2022-10-22 12:55:00",28.13,"2022-10-22 12:01:30",28.82,28.9,"2022-10-22 12:53:30",28.72,"2022-10-22 12:12:00",29.71,29.78,"2022-10-22 12:09:30",29.62,"2022-10-22 12:51:00",29.99,30.03,"2022-10-22 12:12:00",29.96,"2022-10-22 12:33:30",30.09,30.14,"2022-10-22 12:06:00",30.07,"2022-10-22 12:54:30",2.849,2.871,"2022-10-22 12:56:30",2.828,"2022-10-22 12:01:30",2.609,2.615,"2022-10-22 12:42:30",2.603,"2022-10-22 12:19:30",3.084,3.089,"2022-10-22 12:08:30",3.078,"2022-10-22 12:57:00",2.649,2.655,"2022-10-22 12:02:30",2.645,"2022-10-22 12:50:00",3.193,3.196,"2022-10-22 12:00:30",3.188,"2022-10-22 12:49:30",5.061,5.063,"2022-10-22 12:00:30",5.056,"2022-10-22 12:49:00",8.01161,0,1.171,37.59,43.98,62,3.5,"2022-10-22 12:52:00",0,"2022-10-22 12:13:30",2.783,72.03,24.13,89,5.6,"2022-10-22 12:21:30",0.3,"2022-10-22 12:21:00",1.596,3.515
"2022-10-22 14:00:00",72,50.73,"2022-10-22 13:59:30",12.04,12.18,"2022-10-22 13:09:30",0.368,"2022-10-22 13:10:30",615.3,27.82,28.96,"2022-10-22 14:00:00",26.68,"2022-10-22 13:17:00",64.99,70.3,"2022-10-22 13:15:00",59.27,"2022-10-22 14:00:00",31.02,32.2,"2022-10-22 13:59:30",30.11,"2022-10-22 13:01:00",28.86,29.19,"2022-10-22 13:56:30",28.56,"2022-10-22 13:01:00",28.84,28.96,"2022-10-22 13:53:30",28.74,"2022-10-22 13:40:30",29.57,29.72,"2022-10-22 13:12:30",29.47,"2022-10-22 13:40:00",29.95,30.01,"2022-10-22 13:22:00",29.83,"2022-10-22 13:44:30",30.08,30.1,"2022-10-22 13:10:30",30.07,"2022-10-22 13:09:30",2.893,2.922,"2022-10-22 13:59:00",2.867,"2022-10-22 13:00:30",2.617,2.625,"2022-10-22 13:53:30",2.61,"2022-10-22 13:13:00",3.083,3.089,"2022-10-22 13:52:30",3.078,"2022-10-22 13:06:30",2.648,2.652,"2022-10-22 13:08:30",2.643,"2022-10-22 13:01:00",3.189,3.194,"2022-10-22 13:20:30",3.183,"2022-10-22 13:59:00",5.057,5.061,"2022-10-22 13:05:30",5.052,"2022-10-22 13:38:00",12.77998,0,1.55,38.49,49.62,207,4.3,"2022-10-22 13:37:30",0,"2022-10-22 13:21:00",4.17,73.06,26.9,119,7.8,"2022-10-22 13:32:30",0.6,"2022-10-22 13:59:30",2.578,3.167
"2022-10-22 15:00:00",73,48.23,"2022-10-22 14:54:30",12.94,13.13,"2022-10-22 14:07:00",0.95,"2022-10-22 14:06:30",875,30.97,32.35,"2022-10-22 14:50:00",29.03,"2022-10-22 14:00:30",55.06,59.6,"2022-10-22 14:07:30",49.68,"2022-10-22 14:50:00",33.56,35.2,"2022-10-22 14:58:30",32.11,"2022-10-22 14:02:00",29.46,29.88,"2022-10-22 14:57:30",29.11,"2022-10-22 14:07:00",28.99,29.1,"2022-10-22 14:33:30",28.79,"2022-10-22 14:03:30",29.52,29.61,"2022-10-22 14:37:00",29.43,"2022-10-22 14:24:30",29.83,29.96,"2022-10-22 14:14:00",29.78,"2022-10-22 14:29:00",30.07,30.08,"2022-10-22 14:01:00",29.96,"2022-10-22 14:59:30",2.947,2.976,"2022-10-22 14:57:00",2.918,"2022-10-22 14:01:00",2.632,2.644,"2022-10-22 14:58:00",2.621,"2022-10-22 14:00:30",3.083,3.091,"2022-10-22 14:57:00",3.078,"2022-10-22 14:19:30",2.645,2.649,"2022-10-22 14:06:00",2.641,"2022-10-22 14:39:30",3.189,3.192,"2022-10-22 14:05:00",3.185,"2022-10-22 14:03:30",5.053,5.059,"2022-10-22 14:11:00",5.05,"2022-10-22 14:26:30",18.2725,0,0.953,130.5,88.7,213,4,"2022-10-22 14:42:30",0,"2022-10-22 14:14:30",3.238,107.7,24.32,119,6.5,"2022-10-22 14:20:30",0.3,"2022-10-22 14:35:00",3.924,2.57
"2022-10-22 16:00:00",74,48.32,"2022-10-22 15:13:30",12.09,12.19,"2022-10-22 15:55:00",0.39,"2022-10-22 15:54:00",856,31.45,32.81,"2022-10-22 15:08:00",29.61,"2022-10-22 15:59:00",54,58.49,"2022-10-22 15:58:00",50.54,"2022-10-22 15:10:30",37.16,38.52,"2022-10-22 15:58:00",35.38,"2022-10-22 15:01:00",30.34,30.9,"2022-10-22 15:59:30",29.87,"2022-10-22 15:04:00",29.18,29.37,"2022-10-22 15:57:00",28.93,"2022-10-22 15:03:30",29.53,29.65,"2022-10-22 15:56:30",29.45,"2022-10-22 15:04:30",29.78,29.85,"2022-10-22 15:26:00",29.78,"2022-10-22 15:01:00",30.02,30.1,"2022-10-22 15:58:00",29.91,"2022-10-22 15:52:30",3.001,3.021,"2022-10-22 15:56:30",2.971,"2022-10-22 15:01:00",2.654,2.668,"2022-10-22 15:54:30",2.635,"2022-10-22 15:01:30",3.089,3.099,"2022-10-22 15:53:00",3.085,"2022-10-22 15:00:30",2.643,2.646,"2022-10-22 15:01:30",2.641,"2022-10-22 15:19:00",3.186,3.188,"2022-10-22 15:01:30",3.183,"2022-10-22 15:30:30",5.051,5.056,"2022-10-22 15:02:00",5.046,"2022-10-22 15:49:00",15.57584,0,1.158,94.1,81.5,114,4.4,"2022-10-22 15:14:30",0,"2022-10-22 15:01:30",3.512,102,34.07,107,9.5,"2022-10-22 15:45:00",0.3,"2022-10-22 15:05:00",3.344,1.786
"2022-10-22 17:00:00",75,52.71,"2022-10-22 16:00:30",11.98,12.07,"2022-10-22 17:00:00",0.319,"2022-10-22 17:00:00",841,28.81,29.69,"2022-10-22 16:00:30",28.31,"2022-10-22 16:59:00",61.43,62.66,"2022-10-22 16:58:00",57.65,"2022-10-22 16:01:00",38.33,38.55,"2022-10-22 16:06:30",38.09,"2022-10-22 16:57:30",31.56,32.11,"2022-10-22 16:57:30",30.88,"2022-10-22 16:01:00",29.54,29.83,"2022-10-22 16:58:30",29.25,"2022-10-22 16:17:00",29.64,29.76,"2022-10-22 16:56:00",29.49,"2022-10-22 16:01:00",29.78,29.82,"2022-10-22 16:12:00",29.75,"2022-10-22 16:25:30",29.95,30.06,"2022-10-22 16:26:00",29.88,"2022-10-22 16:06:00",3.015,3.026,"2022-10-22 16:06:30",3.001,"2022-10-22 16:54:30",2.682,2.696,"2022-10-22 16:54:30",2.665,"2022-10-22 16:03:00",3.098,3.106,"2022-10-22 16:47:00",3.088,"2022-10-22 16:02:30",2.643,2.646,"2022-10-22 16:12:00",2.638,"2022-10-22 16:15:30",3.184,3.185,"2022-10-22 16:00:30",3.179,"2022-10-22 16:50:30",5.05,5.056,"2022-10-22 16:11:30",5.044,"2022-10-22 16:05:00",7.556791,0,1.512,60.11,49.46,351,4,"2022-10-22 16:20:00",0,"2022-10-22 16:12:30",4.219,79.89,20.89,101,7.5,"2022-10-22 16:35:00",1.4,"2022-10-22 16:38:30",1.546,0.9
"2022-10-22 18:00:00",76,57.84,"2022-10-22 17:00:30",11.79,11.87,"2022-10-22 17:11:00",0.127,"2022-10-22 17:04:30",822,28.15,28.95,"2022-10-22 17:51:30",27.65,"2022-10-22 17:20:00",62.85,64.3,"2022-10-22 17:21:30",60.84,"2022-10-22 17:52:00",37.39,38.11,"2022-10-22 17:00:30",36.81,"2022-10-22 17:59:30",32.48,32.75,"2022-10-22 17:58:30",32.11,"2022-10-22 17:00:30",30,30.31,"2022-10-22 17:57:30",29.69,"2022-10-22 17:09:30",29.72,29.88,"2022-10-22 17:59:30",29.65,"2022-10-22 17:03:00",29.78,29.82,"2022-10-22 17:19:00",29.75,"2022-10-22 17:02:30",29.9,30.01,"2022-10-22 17:05:00",29.88,"2022-10-22 17:02:00",2.985,3.003,"2022-10-22 17:06:00",2.966,"2022-10-22 17:59:00",2.704,2.713,"2022-10-22 17:59:30",2.693,"2022-10-22 17:05:30",3.113,3.125,"2022-10-22 17:58:30",3.102,"2022-10-22 17:02:30",2.647,2.652,"2022-10-22 17:46:30",2.641,"2022-10-22 17:01:00",3.184,3.185,"2022-10-22 17:02:30",3.181,"2022-10-22 17:00:30",5.049,5.052,"2022-10-22 17:02:00",5.044,"2022-10-22 17:22:30",4.548378,0,0.912,108.2,80.2,113,3.1,"2022-10-22 17:10:30",0,"2022-10-22 17:00:30",3.538,103.6,23.83,102,8.9,"2022-10-22 17:56:30",0.8,"2022-10-22 17:00:30",0.921,0.126
"2022-10-22 19:00:00",77,59.7,"2022-10-22 18:03:30",11.72,11.82,"2022-10-22 18:16:30",0.036,"2022-10-22 18:05:30",816,27.38,28.38,"2022-10-22 18:00:30",27.07,"2022-10-22 18:59:00",64.8,65.99,"2022-10-22 18:58:00",62.6,"2022-10-22 18:01:00",36.32,36.86,"2022-10-22 18:00:30",35.75,"2022-10-22 18:59:00",32.87,32.96,"2022-10-22 18:50:00",32.73,"2022-10-22 18:00:30",30.44,30.66,"2022-10-22 18:36:30",30.1,"2022-10-22 18:01:00",29.93,30.11,"2022-10-22 18:52:00",29.8,"2022-10-22 18:07:30",29.79,29.88,"2022-10-22 18:58:00",29.78,"2022-10-22 18:00:30",29.89,29.96,"2022-10-22 18:02:00",29.86,"2022-10-22 18:00:30",2.95,2.969,"2022-10-22 18:07:30",2.932,"2022-10-22 18:57:00",2.716,2.721,"2022-10-22 18:58:30",2.711,"2022-10-22 18:01:00",3.127,3.137,"2022-10-22 18:50:00",3.119,"2022-10-22 18:05:30",2.651,2.658,"2022-10-22 18:59:00",2.646,"2022-10-22 18:04:30",3.185,3.188,"2022-10-22 18:46:00",3.183,"2022-10-22 18:01:00",5.048,5.05,"2022-10-22 18:00:30",5.042,"2022-10-22 18:03:00",2.71139,0,1.081,87.7,81.3,159,5,"2022-10-22 18:18:30",0,"2022-10-22 18:05:00",3.672,104.4,26.62,127,7.5,"2022-10-22 18:50:30",0.3,"2022-10-22 18:45:00",0.272,0
"2022-10-22 20:00:00",78,62.43,"2022-10-22 19:01:00",11.59,11.39,"2022-10-22 20:00:00",0,"2022-10-22 20:00:00",806,26.16,27.13,"2022-10-22 19:03:00",25.5,"2022-10-22 20:00:00",69.45,74.14,"2022-10-22 20:00:00",65.28,"2022-10-22 19:09:30",35.07,35.8,"2022-10-22 19:00:30",34.37,"2022-10-22 19:57:00",32.93,32.98,"2022-10-22 19:04:00",32.9,"2022-10-22 19:12:00",30.75,31.01,"2022-10-22 19:58:30",30.49,"2022-10-22 19:05:30",30.1,30.21,"2022-10-22 19:53:00",30.04,"2022-10-22 19:15:00",29.87,29.99,"2022-10-22 19:43:30",29.78,"2022-10-22 19:01:00",29.89,29.93,"2022-10-22 19:18:00",29.88,"2022-10-22 19:00:30",2.917,2.936,"2022-10-22 19:02:00",2.899,"2022-10-22 20:00:00",2.718,2.721,"2022-10-22 19:11:30",2.714,"2022-10-22 19:54:30",3.14,3.147,"2022-10-22 19:39:00",3.131,"2022-10-22 19:01:30",2.659,2.666,"2022-10-22 19:50:30",2.651,"2022-10-22 19:00:30",3.186,3.192,"2022-10-22 19:46:30",3.181,"2022-10-22 19:53:00",5.048,5.05,"2022-10-22 19:04:30",5.044,"2022-10-22 19:52:00",1.228437,0,1.199,70.45,63.71,74,4.5,"2022-10-22 19:11:00",0,"2022-10-22 19:06:30",3.901,93.6,18.57,70,7.8,"2022-10-22 19:14:00",0.6,"2022-10-22 19:17:00",0.117,0
"2022-10-22 21:00:00",79,65.7,"2022-10-22 20:00:30",11.57,0.241,"2022-10-22 21:00:00",0,"2022-10-22 20:00:30",783.2,24.77,25.51,"2022-10-22 20:00:30",24.39,"2022-10-22 21:00:00",77.02,80,"2022-10-22 21:00:00",73.62,"2022-10-22 20:01:00",33.59,34.37,"2022-10-22 20:00:30",32.92,"2022-10-22 20:53:30",32.79,32.93,"2022-10-22 20:00:30",32.68,"2022-10-22 20:57:00",30.97,31.11,"2022-10-22 20:57:30",30.86,"2022-10-22 20:02:00",30.31,30.5,"2022-10-22 20:53:30",30.14,"2022-10-22 20:02:00",29.99,30.03,"2022-10-22 20:46:00",29.86,"2022-10-22 20:09:30",29.89,29.96,"2022-10-22 20:18:00",29.88,"2022-10-22 20:00:30",2.881,2.9,"2022-10-22 20:03:00",2.859,"2022-10-22 21:00:00",2.714,2.721,"2022-10-22 20:12:00",2.71,"2022-10-22 20:52:30",3.147,3.155,"2022-10-22 20:34:30",3.137,"2022-10-22 20:06:00",2.665,2.669,"2022-10-22 20:41:00",2.659,"2022-10-22 20:10:00",3.187,3.19,"2022-10-22 20:08:00",3.183,"2022-10-22 20:01:00",5.048,5.05,"2022-10-22 20:07:00",5.044,"2022-10-22 20:02:00",0.08438682,0,0.932,82.1,54.51,100,3.2,"2022-10-22 20:04:30",0,"2022-10-22 20:16:00",3.693,97,18.33,111,6.9,"2022-10-22 20:09:00",0.6,"2022-10-22 20:44:30",-0.003,0
"2022-10-22 22:00:00",80,67.71,"2022-10-22 21:01:00",11.55,0.137,"2022-10-22 21:34:00",0,"2022-10-22 21:00:30",778.6,23.97,24.4,"2022-10-22 21:00:30",23.67,"2022-10-22 21:57:00",79.87,81.8,"2022-10-22 22:00:00",78.19,"2022-10-22 21:31:30",32.25,32.91,"2022-10-22 21:00:30",31.67,"2022-10-22 21:54:30",32.46,32.68,"2022-10-22 21:00:30",32.27,"2022-10-22 21:58:30",31.11,31.23,"2022-10-22 21:36:00",30.91,"2022-10-22 21:05:00",30.47,30.55,"2022-10-22 21:31:30",30.4,"2022-10-22 21:00:30",30.02,30.2,"2022-10-22 21:57:00",29.99,"2022-10-22 21:00:30",29.93,30.06,"2022-10-22 21:46:30",29.88,"2022-10-22 21:01:00",2.844,2.862,"2022-10-22 21:01:00",2.824,"2022-10-22 21:59:00",2.707,2.714,"2022-10-22 21:03:00",2.699,"2022-10-22 21:58:30",3.15,3.155,"2022-10-22 21:29:00",3.145,"2022-10-22 21:00:30",2.669,2.676,"2022-10-22 21:55:30",2.663,"2022-10-22 21:02:30",3.193,3.197,"2022-10-22 21:41:00",3.188,"2022-10-22 21:03:30",5.049,5.054,"2022-10-22 21:51:00",5.044,"2022-10-22 21:00:30",0.002213956,0,0.872,85.4,54.53,142,3.3,"2022-10-22 21:28:30",0,"2022-10-22 21:01:30",3.363,87.5,15.99,99,5.8,"2022-10-22 21:17:30",0.9,"2022-10-22 21:17:00",-0.013,0
"2022-10-22 23:00:00",81,68.56,"2022-10-22 22:29:30",11.54,0.141,"2022-10-22 22:00:30",0,"2022-10-22 22:00:30",795.6,23.44,23.68,"2022-10-22 22:00:30",23.21,"2022-10-22 22:57:30",83.5,85.3,"2022-10-22 22:57:00",81.2,"2022-10-22 22:01:00",31.16,31.69,"2022-10-22 22:00:30",30.69,"2022-10-22 22:55:00",32.06,32.32,"2022-10-22 22:00:30",31.82,"2022-10-22 22:58:00",31.13,31.24,"2022-10-22 22:41:00",31.04,"2022-10-22 22:56:00",30.58,30.74,"2022-10-22 22:43:00",30.46,"2022-10-22 22:02:30",30.16,30.24,"2022-10-22 22:59:00",30.01,"2022-10-22 22:01:30",30.01,30.08,"2022-10-22 22:29:00",29.88,"2022-10-22 22:14:30",2.813,2.828,"2022-10-22 22:03:30",2.795,"2022-10-22 22:59:00",2.695,2.702,"2022-10-22 22:04:30",2.688,"2022-10-22 22:55:30",3.15,3.158,"2022-10-22 22:08:00",3.145,"2022-10-22 22:38:30",2.675,2.681,"2022-10-22 22:55:00",2.669,"2022-10-22 22:31:00",3.193,3.199,"2022-10-22 22:16:00",3.188,"2022-10-22 22:05:30",5.049,5.054,"2022-10-22 22:12:30",5.042,"2022-10-22 22:26:30",0.001825892,0,0.772,71.95,49.97,274,2.9,"2022-10-22 22:04:30",0,"2022-10-22 22:00:30",2.764,91.8,14.76,127,5,"2022-10-22 22:38:30",0.8,"2022-10-22 22:41:30",-0.016,0
"2022-10-23 00:00:00",82,68.06,"2022-10-22 23:51:00",11.53,0.145,"2022-10-22 23:01:00",0,"2022-10-22 23:00:30",786.7,23.21,23.28,"2022-10-22 23:07:30",23.08,"2022-10-22 23:59:30",86.4,87.6,"2022-10-22 23:50:00",84.6,"2022-10-22 23:01:00",30.33,30.79,"2022-10-22 23:00:30",29.98,"2022-10-22 23:59:00",31.59,31.88,"2022-10-22 23:00:30",31.34,"2022-10-22 23:59:00",31.02,31.19,"2022-10-22 23:10:30",30.84,"2022-10-22 23:39:30",30.68,30.78,"2022-10-22 23:40:30",30.61,"2022-10-22 23:03:30",30.2,30.25,"2022-10-22 23:52:00",30.17,"2022-10-22 23:01:30",30.07,30.08,"2022-10-22 23:03:00",29.98,"2022-10-22 23:16:30",2.788,2.802,"2022-10-22 23:08:00",2.773,"2022-10-22 23:57:00",2.684,2.693,"2022-10-22 23:00:30",2.676,"2022-10-22 23:50:00",3.149,3.155,"2022-10-22 23:03:00",3.144,"2022-10-22 23:34:30",2.677,2.681,"2022-10-22 23:46:30",2.672,"2022-10-22 23:02:00",3.198,3.201,"2022-10-22 23:49:30",3.194,"2022-10-22 23:00:30",5.049,5.052,"2022-10-22 23:03:30",5.046,"2022-10-22 23:00:30",0.001659027,0,0.601,88.9,59.28,184,2.3,"2022-10-22 23:53:00",0,"2022-10-22 23:13:30",2.448,96.4,17.51,104,4.5,"2022-10-22 23:02:30",0.3,"2022-10-22 23:14:30",-0.019,0
"2022-10-23 01:00:00",83,67.46,"2022-10-23 01:00:00",11.51,0.148,"2022-10-23 00:12:30",0,"2022-10-23 00:00:30",788.7,23.09,23.16,"2022-10-23 00:52:30",23.02,"2022-10-23 01:00:00",87.1,87.9,"2022-10-23 00:50:00",86.1,"2022-10-23 00:17:30",29.75,30.02,"2022-10-23 00:01:00",29.51,"2022-10-23 00:45:00",31.18,31.37,"2022-10-23 00:00:30",30.93,"2022-10-23 01:00:00",30.91,31.05,"2022-10-23 00:04:00",30.72,"2022-10-23 00:46:30",30.67,30.76,"2022-10-23 00:01:00",30.62,"2022-10-23 00:46:00",30.26,30.4,"2022-10-23 00:39:30",30.2,"2022-10-23 00:01:00",30.08,30.11,"2022-10-23 00:55:00",30.06,"2022-10-23 00:02:00",2.77,2.781,"2022-10-23 00:01:30",2.759,"2022-10-23 01:00:00",2.672,2.68,"2022-10-23 00:02:00",2.662,"2022-10-23 00:51:30",3.145,3.152,"2022-10-23 00:04:30",3.139,"2022-10-23 00:29:30",2.68,2.682,"2022-10-23 00:28:30",2.675,"2022-10-23 00:32:00",3.2,3.205,"2022-10-23 00:29:30",3.196,"2022-10-23 00:05:00",5.052,5.056,"2022-10-23 01:00:00",5.048,"2022-10-23 00:01:30",0.00148609,0,0.917,81.8,58.49,89,4,"2022-10-23 00:26:30",0,"2022-10-23 00:09:00",3.111,91.2,14.86,101,6.2,"2022-10-23 00:21:30",0.4,"2022-10-23 00:34:00",-0.016,0
"2022-10-23 02:00:00",84,67.39,"2022-10-23 01:30:30",11.5,0.151,"2022-10-23 01:01:30",0,"2022-10-23 01:00:30",787,22.95,23.08,"2022-10-23 01:18:00",22.76,"2022-10-23 01:57:30",87.8,88.5,"2022-10-23 01:49:30",86.9,"2022-10-23 01:15:30",29.29,29.55,"2022-10-23 01:01:30",29.05,"2022-10-23 01:59:30",30.79,31.01,"2022-10-23 01:00:30",30.65,"2022-10-23 01:56:00",30.75,30.89,"2022-10-23 01:42:30",30.63,"2022-10-23 01:08:30",30.67,30.76,"2022-10-23 01:34:00",30.64,"2022-10-23 01:53:30",30.36,30.42,"2022-10-23 01:33:30",30.22,"2022-10-23 01:08:30",30.09,30.14,"2022-10-23 01:59:30",30.07,"2022-10-23 01:02:00",2.756,2.766,"2022-10-23 01:10:30",2.747,"2022-10-23 01:57:00",2.66,2.668,"2022-10-23 01:02:00",2.651,"2022-10-23 01:57:30",3.141,3.153,"2022-10-23 01:05:00",3.133,"2022-10-23 01:56:00",2.68,2.682,"2022-10-23 01:00:30",2.675,"2022-10-23 01:59:30",3.199,3.205,"2022-10-23 01:02:30",3.196,"2022-10-23 01:04:30",5.056,5.059,"2022-10-23 01:29:00",5.052,"2022-10-23 01:00:30",0.001579759,0,0.781,81.5,51.86,158,3.4,"2022-10-23 01:03:30",0,"2022-10-23 01:10:30",2.63,93.8,17.16,111,5,"2022-10-23 01:05:00",1.2,"2022-10-23 01:12:00",-0.018,0
"2022-10-23 03:00:00",85,66.85,"2022-10-23 03:00:00",11.48,0.158,"2022-10-23 02:14:30",0,"2022-10-23 02:00:30",782.8,22.76,22.83,"2022-10-23 02:58:00",22.69,"2022-10-23 02:10:00",88.5,89.1,"2022-10-23 02:36:30",87.6,"2022-10-23 02:02:30",28.87,29.13,"2022-10-23 02:00:30",28.7,"2022-10-23 02:50:00",30.47,30.73,"2022-10-23 02:04:00",30.27,"2022-10-23 02:50:00",30.59,30.74,"2022-10-23 02:04:30",30.48,"2022-10-23 02:28:30",30.68,30.74,"2022-10-23 02:08:00",30.59,"2022-10-23 02:52:00",30.39,30.46,"2022-10-23 02:41:30",30.33,"2022-10-23 02:40:30",30.11,30.21,"2022-10-23 02:35:00",30.07,"2022-10-23 02:07:30",2.746,2.756,"2022-10-23 02:05:30",2.739,"2022-10-23 02:32:30",2.65,2.659,"2022-10-23 02:08:30",2.644,"2022-10-23 02:42:00",3.136,3.147,"2022-10-23 02:12:00",3.128,"2022-10-23 02:49:30",2.679,2.682,"2022-10-23 02:07:00",2.675,"2022-10-23 02:42:30",3.2,3.205,"2022-10-23 02:11:30",3.197,"2022-10-23 02:01:30",5.058,5.061,"2022-10-23 02:15:30",5.052,"2022-10-23 02:34:00",0.001431867,0,0.475,82.7,59.79,101,2.6,"2022-10-23 02:22:00",0,"2022-10-23 02:01:00",2.122,96.5,17.59,94,5.5,"2022-10-23 02:05:00",0.5,"2022-10-23 02:41:00",-0.021,0
"2022-10-23 04:00:00",86,66.77,"2022-10-23 03:10:30",11.46,0.147,"2022-10-23 03:16:30",0,"2022-10-23 03:00:30",779.8,22.71,22.86,"2022-10-23 03:13:00",22.62,"2022-10-23 03:50:30",88.9,89.7,"2022-10-23 03:52:30",87.9,"2022-10-23 03:03:00",28.59,28.72,"2022-10-23 03:00:30",28.43,"2022-10-23 03:59:00",30.19,30.4,"2022-10-23 03:09:00",30.05,"2022-10-23 03:53:30",30.45,30.66,"2022-10-23 03:02:00",30.29,"2022-10-23 03:47:00",30.6,30.72,"2022-10-23 03:13:00",30.47,"2022-10-23 03:52:30",30.4,30.42,"2022-10-23 03:10:00",30.38,"2022-10-23 03:01:00",30.17,30.26,"2022-10-23 03:01:30",30.08,"2022-10-23 03:03:30",2.738,2.744,"2022-10-23 03:22:30",2.73,"2022-10-23 03:53:00",2.64,2.647,"2022-10-23 03:02:30",2.633,"2022-10-23 03:57:30",3.13,3.137,"2022-10-23 03:35:00",3.123,"2022-10-23 03:01:30",2.679,2.683,"2022-10-23 03:39:00",2.675,"2022-10-23 03:08:30",3.201,3.203,"2022-10-23 03:00:30",3.199,"2022-10-23 03:04:00",5.058,5.063,"2022-10-23 03:09:00",5.052,"2022-10-23 03:16:30",0.001504518,0,0.561,78.73,42.21,195,1.7,"2022-10-23 03:20:00",0,"2022-10-23 03:01:00",2.153,88.7,16.97,124,4.1,"2022-10-23 03:06:30",0.5,"2022-10-23 03:39:00",-0.02,0
"2022-10-23 05:00:00",87,66.99,"2022-10-23 04:47:00",11.42,0.145,"2022-10-23 04:48:30",0,"2022-10-23 04:00:30",767.1,22.52,22.7,"2022-10-23 04:03:00",22.3,"2022-10-23 04:59:30",90,90.5,"2022-10-23 04:50:00",88.9,"2022-10-23 04:01:00",28.27,28.51,"2022-10-23 04:04:30",28.08,"2022-10-23 04:47:00",29.94,30.11,"2022-10-23 04:00:30",29.82,"2022-10-23 04:58:00",30.28,30.5,"2022-10-23 04:15:30",30.1,"2022-10-23 04:47:30",30.5,30.64,"2022-10-23 04:09:00",30.44,"2022-10-23 04:17:30",30.4,30.42,"2022-10-23 04:34:00",30.35,"2022-10-23 04:37:00",30.21,30.29,"2022-10-23 04:14:00",30.08,"2022-10-23 04:07:00",2.731,2.737,"2022-10-23 04:01:00",2.725,"2022-10-23 04:35:30",2.632,2.641,"2022-10-23 04:11:30",2.624,"2022-10-23 04:52:00",3.126,3.131,"2022-10-23 04:31:00",3.119,"2022-10-23 04:12:00",2.679,2.682,"2022-10-23 04:13:00",2.673,"2022-10-23 04:46:00",3.201,3.203,"2022-10-23 04:06:30",3.199,"2022-10-23 04:45:00",5.058,5.065,"2022-10-23 04:37:30",5.052,"2022-10-23 04:46:00",0.001617399,0,0.621,78.77,47.65,86,2.1,"2022-10-23 04:53:30",0,"2022-10-23 04:02:30",2.237,82.7,17.13,78,4.1,"2022-10-23 04:46:30",0.9,"2022-10-23 04:02:30",-0.02,0
"2022-10-23 06:00:00",88,67.29,"2022-10-23 05:35:30",11.4,0.146,"2022-10-23 05:00:30",0,"2022-10-23 05:00:30",774.5,22.18,22.35,"2022-10-23 05:03:00",22.04,"2022-10-23 05:57:30",89.7,90.5,"2022-10-23 05:05:30",88.9,"2022-10-23 05:46:00",27.94,28.09,"2022-10-23 05:00:30",27.68,"2022-10-23 05:59:30",29.71,29.95,"2022-10-23 05:03:30",29.5,"2022-10-23 05:56:30",30.15,30.33,"2022-10-23 05:27:30",29.89,"2022-10-23 05:52:30",30.47,30.55,"2022-10-23 05:39:00",30.43,"2022-10-23 05:52:30",30.4,30.42,"2022-10-23 05:01:00",30.33,"2022-10-23 05:49:30",30.24,30.29,"2022-10-23 05:03:30",30.14,"2022-10-23 05:01:00",2.723,2.729,"2022-10-23 05:18:00",2.717,"2022-10-23 05:48:30",2.625,2.633,"2022-10-23 05:03:00",2.618,"2022-10-23 05:46:00",3.119,3.127,"2022-10-23 05:02:30",3.114,"2022-10-23 05:29:30",2.675,2.679,"2022-10-23 05:01:00",2.67,"2022-10-23 05:52:30",3.2,3.203,"2022-10-23 05:04:30",3.199,"2022-10-23 05:02:00",5.059,5.063,"2022-10-23 05:08:30",5.054,"2022-10-23 05:02:00",0.001563846,0,0.422,77.23,58.27,117,1.4,"2022-10-23 05:54:00",0,"2022-10-23 05:05:30",2.143,97.1,16.13,86,4,"2022-10-23 05:07:00",0.3,"2022-10-23 05:15:30",-0.022,0.016
"2022-10-23 07:00:00",89,67.65,"2022-10-23 06:00:30",11.38,0.148,"2022-10-23 06:00:30",0,"2022-10-23 06:00:30",764.2,21.77,22.05,"2022-10-23 06:00:30",21.65,"2022-10-23 06:55:00",91.1,92.5,"2022-10-23 06:50:00",89.2,"2022-10-23 06:02:30",27.52,27.76,"2022-10-23 06:03:30",27.27,"2022-10-23 06:50:00",29.48,29.64,"2022-10-23 06:01:00",29.28,"2022-10-23 06:54:30",29.98,30.11,"2022-10-23 06:32:00",29.85,"2022-10-23 06:57:00",30.4,30.57,"2022-10-23 06:07:00",30.26,"2022-10-23 06:48:30",30.37,30.4,"2022-10-23 06:00:30",30.27,"2022-10-23 06:28:30",30.26,30.29,"2022-10-23 06:01:00",30.16,"2022-10-23 06:57:00",2.714,2.724,"2022-10-23 06:02:30",2.707,"2022-10-23 06:40:00",2.617,2.624,"2022-10-23 06:04:30",2.612,"2022-10-23 06:30:00",3.116,3.122,"2022-10-23 06:07:30",3.111,"2022-10-23 06:28:00",2.673,2.676,"2022-10-23 06:02:30",2.669,"2022-10-23 06:09:00",3.201,3.205,"2022-10-23 06:10:30",3.197,"2022-10-23 06:08:30",5.058,5.065,"2022-10-23 06:12:00",5.054,"2022-10-23 06:05:30",0.001738909,0,0.39,84.1,54.52,48,1.3,"2022-10-23 06:37:00",0,"2022-10-23 06:00:30",1.896,92.9,18.13,107,3.7,"2022-10-23 06:24:30",0.4,"2022-10-23 06:20:00",-0.046,0.495
"2022-10-23 08:00:00",90,68.37,"2022-10-23 08:00:00",11.36,0.152,"2022-10-23 07:08:00",0,"2022-10-23 07:00:30",761.8,21.64,21.76,"2022-10-23 07:58:00",21.58,"2022-10-23 07:22:00",93,94.2,"2022-10-23 07:53:30",91.6,"2022-10-23 07:02:00",27.06,27.27,"2022-10-23 07:00:30",26.85,"2022-10-23 07:52:00",29.25,29.39,"2022-10-23 07:30:00",29.09,"2022-10-23 07:44:00",29.82,30.04,"2022-10-23 07:02:30",29.69,"2022-10-23 07:15:00",30.29,30.37,"2022-10-23 07:18:00",30.21,"2022-10-23 07:58:00",30.32,30.4,"2022-10-23 07:00:30",30.2,"2022-10-23 07:44:30",30.26,30.29,"2022-10-23 07:02:00",30.16,"2022-10-23 07:51:30",2.704,2.709,"2022-10-23 07:00:30",2.699,"2022-10-23 07:39:00",2.609,2.615,"2022-10-23 07:00:30",2.603,"2022-10-23 07:57:00",3.113,3.12,"2022-10-23 07:09:30",3.103,"2022-10-23 08:00:00",2.672,2.676,"2022-10-23 07:00:30",2.668,"2022-10-23 07:49:30",3.201,3.207,"2022-10-23 07:31:30",3.194,"2022-10-23 07:52:00",5.06,5.069,"2022-10-23 07:05:00",5.056,"2022-10-23 07:06:30",0.01032275,0,0.369,67.23,42.31,71,1.5,"2022-10-23 07:54:00",0,"2022-10-23 07:01:30",1.446,88.1,18.95,101,2.9,"2022-10-23 07:07:30",0.6,"2022-10-23 07:24:00",0.001,1.381
"2022-10-23 09:00:00",91,66.58,"2022-10-23 09:00:00",11.36,4.211,"2022-10-23 08:00:30",0,"2022-10-23 08:00:30",764.3,21.85,22.25,"2022-10-23 08:58:00",21.65,"2022-10-23 08:10:00",94,94.8,"2022-10-23 08:20:00",93.2,"2022-10-23 08:02:30",26.85,26.87,"2022-10-23 08:09:00",26.8,"2022-10-23 08:41:30",29.03,29.19,"2022-10-23 08:01:30",28.89,"2022-10-23 08:52:30",29.7,29.9,"2022-10-23 08:11:30",29.49,"2022-10-23 08:58:00",30.2,30.35,"2022-10-23 08:05:00",30.05,"2022-10-23 08:54:00",30.25,30.37,"2022-10-23 08:34:00",30.2,"2022-10-23 08:14:30",30.26,30.31,"2022-10-23 08:49:30",30.14,"2022-10-23 08:58:00",2.695,2.702,"2022-10-23 08:02:00",2.69,"2022-10-23 08:46:00",2.599,2.606,"2022-10-23 08:02:30",2.592,"2022-10-23 08:56:00",3.106,3.114,"2022-10-23 08:32:00",3.102,"2022-10-23 08:45:00",2.67,2.675,"2022-10-23 08:40:00",2.665,"2022-10-23 08:32:30",3.201,3.207,"2022-10-23 08:01:00",3.196,"2022-10-23 08:19:30",5.059,5.065,"2022-10-23 08:38:30",5.054,"2022-10-23 08:27:30",0.4947302,0,0.411,73.31,43.92,13,1.3,"2022-10-23 08:33:30",0,"2022-10-23 08:02:00",1.54,92.1,17.09,59,4.1,"2022-10-23 08:59:00",0,"2022-10-23 08:26:30",0.095,2.224
"2022-10-23 10:00:00",92,63.52,"2022-10-23 10:00:00",11.39,11.49,"2022-10-23 09:01:30",0.001,"2022-10-23 09:14:30",759.7,22.54,22.92,"2022-10-23 09:57:00",22.23,"2022-10-23 09:01:00",92.6,93.9,"2022-10-23 09:05:00",91,"2022-10-23 09:30:30",26.93,27.21,"2022-10-23 09:59:00",26.82,"2022-10-23 09:08:30",28.79,28.94,"2022-10-23 09:01:00",28.7,"2022-10-23 09:25:30",29.55,29.72,"2022-10-23 09:26:30",29.35,"2022-10-23 09:48:30",30.09,30.17,"2022-10-23 09:04:00",30.04,"2022-10-23 09:09:30",30.21,30.27,"2022-10-23 09:01:00",30.2,"2022-10-23 09:00:30",30.24,30.29,"2022-10-23 09:01:30",30.14,"2022-10-23 09:17:30",2.7,2.707,"2022-10-23 09:57:00",2.692,"2022-10-23 09:03:30",2.593,2.6,"2022-10-23 09:06:00",2.586,"2022-10-23 09:56:30",3.101,3.108,"2022-10-23 09:02:30",3.095,"2022-10-23 09:37:30",2.668,2.672,"2022-10-23 09:02:00",2.663,"2022-10-23 09:52:30",3.2,3.203,"2022-10-23 09:01:30",3.196,"2022-10-23 09:13:00",5.06,5.065,"2022-10-23 09:01:30",5.054,"2022-10-23 09:04:00",2.23898,0,1.016,40.4,37.64,51,2.6,"2022-10-23 09:59:30",0,"2022-10-23 09:07:30",2.405,59.84,17.1,58,5.1,"2022-10-23 09:31:30",0.9,"2022-10-23 09:49:00",0.402,2.908
"2022-10-23 11:00:00",93,56.9,"2022-10-23 10:48:30",11.8,11.92,"2022-10-23 10:02:30",0.303,"2022-10-23 10:45:30",764.9,23.72,24.28,"2022-10-23 10:42:00",22.89,"2022-10-23 10:03:30",84.4,90.8,"2022-10-23 10:04:30",79.62,"2022-10-23 10:55:00",27.46,27.89,"2022-10-23 10:57:30",27.14,"2022-10-23 10:00:30",28.69,28.78,"2022-10-23 10:01:00",28.52,"2022-10-23 10:53:30",29.4,29.52,"2022-10-23 10:05:00",29.27,"2022-10-23 11:00:00",30.06,30.17,"2022-10-23 10:06:00",29.93,"2022-10-23 10:56:30",30.19,30.22,"2022-10-23 10:12:30",30.14,"2022-10-23 10:58:30",30.21,30.29,"2022-10-23 10:02:00",30.11,"2022-10-23 10:25:00",2.712,2.722,"2022-10-23 10:54:00",2.7,"2022-10-23 10:02:30",2.586,2.591,"2022-10-23 10:00:30",2.582,"2022-10-23 10:24:00",3.096,3.105,"2022-10-23 10:08:00",3.089,"2022-10-23 10:37:30",2.662,2.666,"2022-10-23 10:00:30",2.658,"2022-10-23 10:43:30",3.197,3.199,"2022-10-23 10:00:30",3.194,"2022-10-23 10:33:30",5.059,5.065,"2022-10-23 10:01:00",5.054,"2022-10-23 10:17:00",4.671928,0,1.503,31.46,34.08,348,5.6,"2022-10-23 10:41:30",0,"2022-10-23 10:23:00",3.038,53.1,15.89,54,6,"2022-10-23 10:01:00",1,"2022-10-23 10:39:00",0.859,3.379
"2022-10-23 12:00:00",94,44.22,"2022-10-23 11:51:30",12.06,12.16,"2022-10-23 11:59:30",0.425,"2022-10-23 11:59:00",780.3,25.78,26.74,"2022-10-23 11:41:30",24.2,"2022-10-23 11:05:30",71.37,80.6,"2022-10-23 11:04:30",66.06,"2022-10-23 11:48:30",28.49,29.55,"2022-10-23 12:00:00",27.87,"2022-10-23 11:02:30",28.67,28.78,"2022-10-23 11:41:30",28.54,"2022-10-23 11:12:30",29.27,29.43,"2022-10-23 11:02:00",29.15,"2022-10-23 11:57:00",29.94,30.09,"2022-10-23 11:00:30",29.83,"2022-10-23 11:52:30",30.16,30.22,"2022-10-23 11:11:00",30.04,"2022-10-23 11:37:00",30.16,30.29,"2022-10-23 11:05:00",30.08,"2022-10-23 11:29:00",2.738,2.759,"2022-10-23 11:57:30",2.72,"2022-10-23 11:00:30",2.583,2.589,"2022-10-23 11:02:30",2.577,"2022-10-23 11:41:00",3.092,3.099,"2022-10-23 11:17:00",3.086,"2022-10-23 11:59:00",2.66,2.665,"2022-10-23 11:06:30",2.655,"2022-10-23 11:55:00",3.194,3.199,"2022-10-23 11:21:30",3.19,"2022-10-23 11:46:30",5.059,5.063,"2022-10-23 11:06:30",5.052,"2022-10-23 11:11:30",11.32617,0,1.819,33.79,41.26,8,6.2,"2022-10-23 11:15:00",0,"2022-10-23 11:16:30",3.76,58.35,21.72,59,7.7,"2022-10-23 11:17:30",1.5,"2022-10-23 11:17:00",2.188,3.594
"2022-10-23 13:00:00",95,45.85,"2022-10-23 12:00:30",12.05,12.16,"2022-10-23 12:00:30",0.471,"2022-10-23 12:03:00",746.6,27.22,28.7,"2022-10-23 13:00:00",26.09,"2022-10-23 12:05:30",63.09,68.74,"2022-10-23 12:06:30",57.18,"2022-10-23 13:00:00",30.31,31.32,"2022-10-23 13:00:00",29.51,"2022-10-23 12:00:30",28.87,29.17,"2022-10-23 12:58:30",28.68,"2022-10-23 12:14:00",29.22,29.31,"2022-10-23 12:01:00",29.1,"2022-10-23 12:51:00",29.89,29.97,"2022-10-23 12:09:30",29.83,"2022-10-23 12:26:00",30.06,30.2,"2022-10-23 12:01:00",29.99,"2022-10-23 12:23:00",30.11,30.21,"2022-10-23 12:01:30",30.08,"2022-10-23 12:02:00",2.784,2.81,"2022-10-23 12:59:00",2.759,"2022-10-23 12:00:30",2.585,2.591,"2022-10-23 12:50:00",2.58,"2022-10-23 12:00:30",3.087,3.095,"2022-10-23 12:00:30",3.081,"2022-10-23 12:56:30",2.653,2.658,"2022-10-23 12:00:30",2.648,"2022-10-23 12:41:30",3.194,3.199,"2022-10-23 12:04:30",3.188,"2022-10-23 12:03:30",5.058,5.061,"2022-10-23 12:02:30",5.048,"2022-10-23 12:34:00",12.00635,0,1.39,41.46,51.01,358,5.7,"2022-10-23 12:18:00",0,"2022-10-23 12:38:00",3.589,68.87,22.07,100,7,"2022-10-23 12:13:00",1,"2022-10-23 12:52:30",2.411,3.527
"2022-10-23 14:00:00",96,44.16,"2022-10-23 13:13:00",12.16,12.33,"2022-10-23 13:17:30",0.485,"2022-10-23 13:16:00",960,29.02,29.63,"2022-10-23 13:10:00",28.24,"2022-10-23 13:38:30",56.39,58.55,"2022-10-23 13:40:30",54.64,"2022-10-23 13:50:00",32.45,33.33,"2022-10-23 13:58:00",31.28,"2022-10-23 13:00:30",29.37,29.75,"2022-10-23 13:59:00",29.07,"2022-10-23 13:04:00",29.22,29.31,"2022-10-23 13:43:00",29.08,"2022-10-23 13:30:00",29.81,29.97,"2022-10-23 13:09:00",29.69,"2022-10-23 13:51:30",29.99,30.03,"2022-10-23 13:13:30",29.99,"2022-10-23 13:00:30",30.09,30.19,"2022-10-23 13:05:30",30.06,"2022-10-23 13:38:30",2.835,2.857,"2022-10-23 13:56:00",2.807,"2022-10-23 13:00:30",2.595,2.604,"2022-10-23 13:51:30",2.585,"2022-10-23 13:01:00",3.087,3.092,"2022-10-23 13:54:30",3.081,"2022-10-23 13:01:30",2.651,2.656,"2022-10-23 13:04:30",2.646,"2022-10-23 13:06:00",3.192,3.196,"2022-10-23 13:00:30",3.188,"2022-10-23 13:20:30",5.056,5.059,"2022-10-23 13:01:00",5.052,"2022-10-23 13:26:30",10.43106,0,1.273,49.5,57.85,43,3.9,"2022-10-23 13:54:00",0,"2022-10-23 13:05:30",2.839,72.6,31.05,67,6.5,"2022-10-23 13:51:30",0.4,"2022-10-23 13:42:00",2.157,3.178
"2022-10-23 15:00:00",97,49.01,"2022-10-23 14:00:30",12.13,12.26,"2022-10-23 14:34:00",0.398,"2022-10-23 14:34:30",959,28.38,29.16,"2022-10-23 14:00:30",27.78,"2022-10-23 14:50:30",59.15,62.79,"2022-10-23 14:42:30",54.84,"2022-10-23 14:04:00",33.68,33.77,"2022-10-23 14:20:30",33.33,"2022-10-23 14:00:30",30.05,30.45,"2022-10-23 14:58:30",29.67,"2022-10-23 14:03:00",29.32,29.49,"2022-10-23 14:53:00",29.06,"2022-10-23 14:09:00",29.73,29.82,"2022-10-23 14:44:30",29.63,"2022-10-23 14:44:00",29.99,30.01,"2022-10-23 14:02:00",29.99,"2022-10-23 14:00:30",30.09,30.11,"2022-10-23 14:08:30",30.07,"2022-10-23 14:37:00",2.862,2.867,"2022-10-23 14:45:30",2.855,"2022-10-23 14:01:00",2.612,2.625,"2022-10-23 14:57:00",2.601,"2022-10-23 14:01:00",3.09,3.094,"2022-10-23 14:19:30",3.083,"2022-10-23 14:18:00",2.65,2.655,"2022-10-23 14:01:30",2.645,"2022-10-23 14:36:30",3.188,3.19,"2022-10-23 14:00:30",3.185,"2022-10-23 14:49:30",5.053,5.056,"2022-10-23 14:04:00",5.05,"2022-10-23 14:25:00",5.844167,0,1.573,36.77,41.97,20,5.5,"2022-10-23 14:46:30",0,"2022-10-23 14:04:30",3.517,52.6,22.15,32,6.6,"2022-10-23 14:52:30",1.4,"2022-10-23 14:18:00",1.185,2.58
"2022-10-23 16:00:00",98,54.81,"2022-10-23 15:08:00",12.17,12.25,"2022-10-23 15:12:30",0.374,"2022-10-23 15:10:30",957,28.6,29.5,"2022-10-23 15:59:30",28.18,"2022-10-23 15:13:00",57.79,59.66,"2022-10-23 15:31:30",54.05,"2022-10-23 16:00:00",33.69,33.79,"2022-10-23 15:19:30",33.57,"2022-10-23 15:41:00",30.68,30.92,"2022-10-23 15:59:00",30.39,"2022-10-23 15:00:30",29.55,29.78,"2022-10-23 15:55:30",29.36,"2022-10-23 15:13:30",29.76,29.88,"2022-10-23 15:26:00",29.67,"2022-10-23 15:06:30",29.99,30.01,"2022-10-23 15:04:00",29.94,"2022-10-23 15:54:00",30.08,30.1,"2022-10-23 15:03:30",30.06,"2022-10-23 15:13:00",2.859,2.866,"2022-10-23 15:01:00",2.854,"2022-10-23 15:41:00",2.628,2.635,"2022-10-23 15:49:00",2.618,"2022-10-23 15:01:00",3.096,3.105,"2022-10-23 16:00:00",3.089,"2022-10-23 15:11:30",2.649,2.652,"2022-10-23 15:07:30",2.645,"2022-10-23 15:16:00",3.185,3.19,"2022-10-23 15:50:30",3.181,"2022-10-23 15:46:30",5.05,5.054,"2022-10-23 15:00:30",5.046,"2022-10-23 15:50:00",5.098645,0,1.177,50.49,48.56,49,4.6,"2022-10-23 15:36:00",0,"2022-10-23 15:05:30",3.29,74.7,27.29,124,6.2,"2022-10-23 15:52:30",0.7,"2022-10-23 15:22:00",1.04,1.795
"2022-10-23 17:00:00",99,51.76,"2022-10-23 16:21:30",12.33,12.47,"2022-10-23 16:46:30",0.554,"2022-10-23 16:45:30",957,28.99,30.22,"2022-10-23 16:06:30",28.05,"2022-10-23 16:43:00",59.29,63.76,"2022-10-23 16:43:30",53.4,"2022-10-23 16:10:30",33.99,34.24,"2022-10-23 16:55:30",33.59,"2022-10-23 16:01:00",31.06,31.29,"2022-10-23 16:59:00",30.88,"2022-10-23 16:01:00",29.81,30.03,"2022-10-23 16:54:30",29.55,"2022-10-23 16:07:00",29.88,29.99,"2022-10-23 16:25:30",29.74,"2022-10-23 16:04:30",29.98,30.01,"2022-10-23 16:06:30",29.91,"2022-10-23 16:24:30",30.08,30.1,"2022-10-23 16:51:00",30.01,"2022-10-23 16:55:00",2.856,2.86,"2022-10-23 16:57:00",2.852,"2022-10-23 16:01:30",2.637,2.645,"2022-10-23 16:54:30",2.631,"2022-10-23 16:00:30",3.103,3.112,"2022-10-23 16:47:00",3.094,"2022-10-23 16:04:30",2.648,2.651,"2022-10-23 16:00:30",2.645,"2022-10-23 16:02:30",3.183,3.187,"2022-10-23 16:03:00",3.181,"2022-10-23 16:24:00",5.048,5.05,"2022-10-23 16:01:00",5.044,"2022-10-23 16:55:30",7.275927,0,1.33,52.86,53.81,74,4,"2022-10-23 16:22:30",0,"2022-10-23 16:01:00",3.992,80.4,21.28,63,7.7,"2022-10-23 16:22:30",0.4,"2022-10-23 16:02:30",1.497,0.899
"2022-10-23 18:00:00",100,52.75,"2022-10-23 17:57:30",12.01,12.12,"2022-10-23 17:56:00",0.258,"2022-10-23 17:52:00",957,28.92,29.94,"2022-10-23 17:50:00",28.11,"2022-10-23 17:17:00",59.94,63.12,"2022-10-23 17:15:00",55.88,"2022-10-23 17:49:00",34.35,34.58,"2022-10-23 17:51:30",34.16,"2022-10-23 17:00:30",31.38,31.52,"2022-10-23 17:49:00",31.24,"2022-10-23 17:03:00",30.05,30.31,"2022-10-23 17:51:30",29.89,"2022-10-23 17:07:30",29.93,30.09,"2022-10-23 17:53:00",29.85,"2022-10-23 17:05:00",29.98,30.05,"2022-10-23 17:07:30",29.91,"2022-10-23 17:25:30",30.06,30.1,"2022-10-23 17:06:30",29.98,"2022-10-23 17:48:30",2.856,2.86,"2022-10-23 17:01:00",2.85,"2022-10-23 17:31:00",2.644,2.647,"2022-10-23 17:26:30",2.639,"2022-10-23 17:01:00",3.108,3.117,"2022-10-23 17:30:00",3.1,"2022-10-23 17:05:00",2.651,2.656,"2022-10-23 17:54:30",2.646,"2022-10-23 17:03:30",3.183,3.188,"2022-10-23 17:47:00",3.181,"2022-10-23 17:05:00",5.046,5.05,"2022-10-23 17:12:30",5.044,"2022-10-23 17:00:30",6.35728,0,1.044,58.36,78.82,67,4.4,"2022-10-23 17:00:30",0,"2022-10-23 17:25:30",3.564,92.1,26.23,80,7.2,"2022-10-23 17:01:00",0.9,"2022-10-23 17:35:30",1.31,0.125
"2022-10-23 19:00:00",101,52.9,"2022-10-23 18:00:30",11.77,11.9,"2022-10-23 18:31:30",0.023,"2022-10-23 18:32:30",957,28.86,29.39,"2022-10-23 18:58:30",28.31,"2022-10-23 18:34:30",56.64,57.69,"2022-10-23 18:36:30",54.48,"2022-10-23 18:58:30",34.51,34.66,"2022-10-23 18:08:00",34.37,"2022-10-23 18:42:30",31.63,31.75,"2022-10-23 18:48:30",31.5,"2022-10-23 18:00:30",30.23,30.47,"2022-10-23 19:00:00",30.08,"2022-10-23 18:08:00",30.07,30.17,"2022-10-23 18:52:00",29.95,"2022-10-23 18:04:30",29.99,30.05,"2022-10-23 18:38:00",29.94,"2022-10-23 18:24:00",30.05,30.08,"2022-10-23 18:01:30",29.98,"2022-10-23 18:36:30",2.855,2.862,"2022-10-23 18:35:30",2.85,"2022-10-23 18:36:30",2.65,2.654,"2022-10-23 18:30:30",2.647,"2022-10-23 18:00:30",3.115,3.122,"2022-10-23 18:30:00",3.106,"2022-10-23 18:03:30",2.652,2.656,"2022-10-23 18:05:00",2.648,"2022-10-23 18:04:00",3.185,3.187,"2022-10-23 18:41:30",3.183,"2022-10-23 18:00:30",5.045,5.052,"2022-10-23 18:21:00",5.042,"2022-10-23 18:26:30",4.464078,0,0.851,87.2,74.63,128,3.2,"2022-10-23 18:43:00",0,"2022-10-23 18:04:00",3.384,95.6,20.29,81,6.5,"2022-10-23 18:07:30",0.8,"2022-10-23 18:17:00",0.472,0
"2022-10-23 20:00:00",102,54.86,"2022-10-23 19:07:00",11.61,11.42,"2022-10-23 20:00:00",0,"2022-10-23 20:00:00",957,27.61,29.23,"2022-10-23 19:00:30",26.35,"2022-10-23 20:00:00",61.82,66.45,"2022-10-23 20:00:00",55.04,"2022-10-23 19:00:30",34.26,34.55,"2022-10-23 19:15:00",33.75,"2022-10-23 19:57:00",31.86,31.91,"2022-10-23 19:18:30",31.7,"2022-10-23 19:01:00",30.43,30.64,"2022-10-23 19:53:30",30.3,"2022-10-23 19:25:30",30.08,30.21,"2022-10-23 19:56:30",30.04,"2022-10-23 19:02:30",29.99,30.03,"2022-10-23 19:11:00",29.99,"2022-10-23 19:01:00",30.06,30.08,"2022-10-23 19:01:00",29.96,"2022-10-23 19:15:00",2.845,2.855,"2022-10-23 19:08:30",2.833,"2022-10-23 19:56:00",2.652,2.656,"2022-10-23 19:37:30",2.65,"2022-10-23 19:08:30",3.12,3.125,"2022-10-23 19:08:30",3.112,"2022-10-23 19:09:30",2.658,2.662,"2022-10-23 19:39:30",2.652,"2022-10-23 19:00:30",3.187,3.19,"2022-10-23 19:56:00",3.183,"2022-10-23 19:05:30",5.044,5.05,"2022-10-23 19:04:00",5.04,"2022-10-23 19:44:30",1.958171,0,1.178,74.08,63.6,78,4.1,"2022-10-23 19:44:00",0,"2022-10-23 19:20:30",4.098,86.2,20.14,94,8,"2022-10-23 19:08:00",0.5,"2022-10-23 19:33:30",0.198,0
"2022-10-23 21:00:00",103,59.66,"2022-10-23 20:00:30",11.56,0.321,"2022-10-23 21:00:00",0,"2022-10-23 20:00:30",958,25.47,26.36,"2022-10-23 20:00:30",24.78,"2022-10-23 21:00:00",69.49,73.43,"2022-10-23 21:00:00",65.99,"2022-10-23 20:01:00",32.96,33.75,"2022-10-23 20:00:30",32.09,"2022-10-23 21:00:00",31.91,31.93,"2022-10-23 20:06:30",31.88,"2022-10-23 20:47:00",30.57,30.68,"2022-10-23 20:34:00",30.38,"2022-10-23 20:05:00",30.24,30.35,"2022-10-23 20:44:30",30.08,"2022-10-23 20:09:30",30,30.12,"2022-10-23 20:49:00",29.99,"2022-10-23 20:00:30",30.07,30.08,"2022-10-23 20:00:30",29.96,"2022-10-23 20:46:30",2.816,2.834,"2022-10-23 20:11:30",2.792,"2022-10-23 20:55:00",2.654,2.656,"2022-10-23 20:01:30",2.65,"2022-10-23 20:57:00",3.125,3.133,"2022-10-23 20:45:00",3.117,"2022-10-23 20:17:30",2.66,2.663,"2022-10-23 20:11:30",2.656,"2022-10-23 20:05:30",3.19,3.194,"2022-10-23 20:44:00",3.185,"2022-10-23 20:51:00",5.044,5.048,"2022-10-23 20:13:00",5.04,"2022-10-23 20:36:00",0.1190336,0,1.477,59.53,44.98,117,4.9,"2022-10-23 20:52:30",0,"2022-10-23 20:06:30",4.36,78.92,14.09,79,7.1,"2022-10-23 20:24:00",1.4,"2022-10-23 20:46:30",0.014,0
"2022-10-23 22:00:00",104,64.2,"2022-10-23 21:00:30",11.55,0.137,"2022-10-23 21:21:30",0,"2022-10-23 21:00:30",959,24.35,24.79,"2022-10-23 21:07:30",24.06,"2022-10-23 21:56:00",77.1,80.5,"2022-10-23 22:00:00",72.78,"2022-10-23 21:00:30",31.48,32.17,"2022-10-23 21:01:30",30.84,"2022-10-23 22:00:00",31.74,31.91,"2022-10-23 21:00:30",31.5,"2022-10-23 21:59:00",30.65,30.84,"2022-10-23 21:58:30",30.46,"2022-10-23 21:07:00",30.33,30.53,"2022-10-23 21:51:30",30.24,"2022-10-23 21:12:00",30.09,30.2,"2022-10-23 21:32:30",29.99,"2022-10-23 21:01:30",30.07,30.08,"2022-10-23 21:00:30",29.98,"2022-10-23 21:27:30",2.779,2.798,"2022-10-23 21:01:00",2.758,"2022-10-23 21:59:00",2.65,2.656,"2022-10-23 21:08:00",2.645,"2022-10-23 21:50:00",3.131,3.139,"2022-10-23 21:54:00",3.125,"2022-10-23 21:34:30",2.664,2.668,"2022-10-23 21:56:00",2.658,"2022-10-23 21:01:30",3.19,3.196,"2022-10-23 21:10:30",3.185,"2022-10-23 21:38:30",5.045,5.05,"2022-10-23 21:11:00",5.042,"2022-10-23 21:10:30",0.002378787,0,1.026,74.29,47.78,77,2.8,"2022-10-23 22:00:00",0,"2022-10-23 21:25:30",3.329,86.1,12.97,92,6.1,"2022-10-23 21:08:30",1.1,"2022-10-23 21:30:30",-0.01,0
"2022-10-23 23:00:00",105,65.21,"2022-10-23 22:06:30",11.53,0.143,"2022-10-23 22:04:00",0,"2022-10-23 22:00:30",805,23.6,24.06,"2022-10-23 22:01:00",23.21,"2022-10-23 23:00:00",83.8,86.9,"2022-10-23 22:55:00",79.89,"2022-10-23 22:01:00",30.41,30.96,"2022-10-23 22:00:30",29.94,"2022-10-23 23:00:00",31.39,31.55,"2022-10-23 22:00:30",31.14,"2022-10-23 22:57:00",30.72,30.87,"2022-10-23 22:55:30",30.59,"2022-10-23 22:10:30",30.47,30.55,"2022-10-23 22:02:00",30.33,"2022-10-23 22:06:00",30.18,30.24,"2022-10-23 22:47:00",30.09,"2022-10-23 22:29:30",30.08,30.1,"2022-10-23 22:37:00",30.03,"2022-10-23 22:31:00",2.751,2.768,"2022-10-23 22:02:00",2.736,"2022-10-23 22:54:30",2.641,2.648,"2022-10-23 22:01:00",2.633,"2022-10-23 23:00:00",3.13,3.136,"2022-10-23 22:17:00",3.125,"2022-10-23 22:23:30",2.664,2.668,"2022-10-23 22:16:00",2.659,"2022-10-23 22:02:30",3.19,3.194,"2022-10-23 22:17:30",3.187,"2022-10-23 22:05:30",5.047,5.048,"2022-10-23 22:00:30",5.044,"2022-10-23 22:01:00",0.002076566,0,0.967,51.52,49.78,18,2.5,"2022-10-23 22:47:00",0,"2022-10-23 22:01:00",3.323,77.23,17.97,66,6.3,"2022-10-23 22:43:30",1.3,"2022-10-23 22:34:30",-0.014,0
"2022-10-24 00:00:00",106,65.26,"2022-10-23 23:10:30",11.52,0.146,"2022-10-23 23:24:00",0,"2022-10-23 23:00:30",816,23.04,23.32,"2022-10-23 23:08:30",22.82,"2022-10-23 23:52:30",86.4,88,"2022-10-24 00:00:00",84.8,"2022-10-23 23:30:30",29.62,29.96,"2022-10-23 23:01:00",29.26,"2022-10-23 23:50:30",30.98,31.16,"2022-10-23 23:04:00",30.75,"2022-10-24 00:00:00",30.62,30.81,"2022-10-23 23:09:30",30.49,"2022-10-23 23:50:00",30.48,30.57,"2022-10-23 23:19:00",30.41,"2022-10-23 23:15:30",30.2,30.24,"2022-10-23 23:20:00",30.17,"2022-10-23 23:01:00",30.09,30.11,"2022-10-23 23:10:30",30.08,"2022-10-23 23:00:30",2.728,2.742,"2022-10-23 23:00:30",2.715,"2022-10-23 23:58:00",2.631,2.639,"2022-10-23 23:01:00",2.624,"2022-10-23 23:56:30",3.13,3.137,"2022-10-23 23:35:30",3.123,"2022-10-23 23:58:30",2.668,2.672,"2022-10-23 23:51:30",2.661,"2022-10-23 23:02:30",3.194,3.196,"2022-10-23 23:42:30",3.19,"2022-10-23 23:06:30",5.048,5.05,"2022-10-23 23:16:00",5.044,"2022-10-23 23:02:00",0.001994056,0,0.765,66.45,49.03,195,3.1,"2022-10-23 23:22:30",0,"2022-10-23 23:01:00",2.561,80.9,17.07,107,5.1,"2022-10-23 23:30:00",0.6,"2022-10-23 23:15:30",-0.017,0
"2022-10-24 01:00:00",107,64.93,"2022-10-24 01:00:00",11.5,0.149,"2022-10-24 00:40:00",0,"2022-10-24 00:00:30",869,22.84,22.95,"2022-10-24 00:59:00",22.75,"2022-10-24 00:12:00",88.9,89.7,"2022-10-24 00:50:00",87.4,"2022-10-24 00:01:00",28.95,29.29,"2022-10-24 00:02:30",28.64,"2022-10-24 00:55:30",30.6,30.75,"2022-10-24 00:01:30",30.39,"2022-10-24 00:58:30",30.57,30.68,"2022-10-24 00:22:30",30.39,"2022-10-24 00:49:00",30.47,30.54,"2022-10-24 00:02:30",30.44,"2022-10-24 00:01:00",30.2,30.25,"2022-10-24 00:12:30",30.2,"2022-10-24 00:00:30",30.09,30.11,"2022-10-24 00:29:30",30.07,"2022-10-24 00:19:30",2.71,2.719,"2022-10-24 00:02:00",2.702,"2022-10-24 00:45:30",2.621,2.628,"2022-10-24 00:02:00",2.613,"2022-10-24 00:55:00",3.125,3.133,"2022-10-24 00:07:30",3.119,"2022-10-24 00:49:00",2.67,2.672,"2022-10-24 00:04:00",2.666,"2022-10-24 00:19:30",3.196,3.199,"2022-10-24 00:47:30",3.194,"2022-10-24 00:03:00",5.051,5.054,"2022-10-24 00:58:30",5.048,"2022-10-24 00:01:00",0.001547057,0,0.516,81.3,50.53,319,2.3,"2022-10-24 00:57:30",0,"2022-10-24 00:00:30",2.056,89.4,19.04,80,4.1,"2022-10-24 00:56:00",0.4,"2022-10-24 00:17:30",-0.021,0
"2022-10-24 02:00:00",108,64.22,"2022-10-24 02:00:00",11.48,0.147,"2022-10-24 01:06:00",0,"2022-10-24 01:00:30",857,22.87,23,"2022-10-24 01:08:30",22.82,"2022-10-24 01:27:00",89.9,90.8,"2022-10-24 01:49:30",88.5,"2022-10-24 01:03:30",28.56,28.74,"2022-10-24 01:01:00",28.38,"2022-10-24 01:56:00",30.22,30.53,"2022-10-24 01:02:00",30.06,"2022-10-24 01:46:00",30.4,30.55,"2022-10-24 01:07:00",30.28,"2022-10-24 01:18:30",30.47,30.55,"2022-10-24 01:14:00",30.44,"2022-10-24 01:00:30",30.22,30.3,"2022-10-24 01:27:30",30.2,"2022-10-24 01:01:00",30.09,30.19,"2022-10-24 01:56:30",30.07,"2022-10-24 01:15:00",2.699,2.707,"2022-10-24 01:01:00",2.692,"2022-10-24 01:59:30",2.611,2.619,"2022-10-24 01:01:00",2.604,"2022-10-24 01:57:00",3.123,3.13,"2022-10-24 01:12:00",3.116,"2022-10-24 01:55:30",2.67,2.672,"2022-10-24 01:00:30",2.668,"2022-10-24 01:02:30",3.197,3.199,"2022-10-24 01:00:30",3.192,"2022-10-24 01:16:30",5.053,5.056,"2022-10-24 01:55:30",5.048,"2022-10-24 01:25:30",0.001436057,0,0.589,51.57,40.68,35,1.9,"2022-10-24 01:38:00",0,"2022-10-24 01:00:30",2.251,85.5,16.55,94,4.3,"2022-10-24 01:06:00",0.5,"2022-10-24 01:39:00",-0.02,0
"2022-10-24 03:00:00",109,64.21,"2022-10-24 02:02:30",11.47,0.146,"2022-10-24 02:05:30",0,"2022-10-24 02:00:30",804,22.43,22.87,"2022-10-24 02:03:00",22.23,"2022-10-24 02:56:00",90.9,92.3,"2022-10-24 02:50:00",89.4,"2022-10-24 02:03:00",28.19,28.44,"2022-10-24 02:02:00",27.89,"2022-10-24 02:58:30",29.94,30.12,"2022-10-24 02:01:00",29.73,"2022-10-24 03:00:00",30.23,30.46,"2022-10-24 02:02:00",30.07,"2022-10-24 02:37:30",30.48,30.54,"2022-10-24 02:08:30",30.36,"2022-10-24 02:56:00",30.25,30.35,"2022-10-24 02:26:00",30.2,"2022-10-24 02:00:30",30.11,30.19,"2022-10-24 02:27:30",30.07,"2022-10-24 02:04:30",2.692,2.7,"2022-10-24 02:03:00",2.687,"2022-10-24 02:43:30",2.601,2.607,"2022-10-24 02:02:00",2.592,"2022-10-24 02:48:00",3.117,3.125,"2022-10-24 02:04:00",3.109,"2022-10-24 02:55:30",2.668,2.67,"2022-10-24 02:01:30",2.663,"2022-10-24 02:46:30",3.197,3.201,"2022-10-24 02:12:00",3.19,"2022-10-24 02:48:00",5.054,5.056,"2022-10-24 02:02:00",5.048,"2022-10-24 02:13:30",0.001755936,0,0.386,111.4,56.47,131,1.6,"2022-10-24 02:46:30",0,"2022-10-24 02:01:00",2.163,100.2,16.03,95,4.3,"2022-10-24 02:10:00",0.6,"2022-10-24 02:06:30",-0.023,0
"2022-10-24 04:00:00",110,64.05,"2022-10-24 03:59:30",11.44,0.144,"2022-10-24 03:32:30",0,"2022-10-24 03:00:30",797.6,22.4,22.59,"2022-10-24 03:53:30",22.3,"2022-10-24 03:05:30",91.7,92.6,"2022-10-24 03:19:30",90.6,"2022-10-24 03:49:00",27.83,27.93,"2022-10-24 03:02:00",27.68,"2022-10-24 03:54:30",29.66,29.84,"2022-10-24 03:00:30",29.44,"2022-10-24 03:54:00",30.1,30.31,"2022-10-24 03:02:00",29.87,"2022-10-24 03:51:00",30.38,30.54,"2022-10-24 03:00:30",30.26,"2022-10-24 03:26:30",30.23,30.33,"2022-10-24 03:10:00",30.2,"2022-10-24 03:01:30",30.14,30.24,"2022-10-24 03:06:30",30.07,"2022-10-24 03:38:30",2.683,2.69,"2022-10-24 03:01:30",2.678,"2022-10-24 03:45:00",2.592,2.6,"2022-10-24 03:01:30",2.588,"2022-10-24 03:36:00",3.112,3.119,"2022-10-24 03:48:30",3.108,"2022-10-24 03:06:30",2.668,2.672,"2022-10-24 03:17:00",2.663,"2022-10-24 03:06:00",3.198,3.201,"2022-10-24 03:06:00",3.192,"2022-10-24 03:05:00",5.055,5.059,"2022-10-24 03:22:00",5.048,"2022-10-24 03:54:00",0.001177319,0,0.542,76.08,58.21,202,1.7,"2022-10-24 03:49:30",0,"2022-10-24 03:00:30",1.958,96.1,16.88,61,3.9,"2022-10-24 03:56:00",0.4,"2022-10-24 03:19:00",-0.021,0
"2022-10-24 05:00:00",111,63.94,"2022-10-24 04:15:30",11.42,0.144,"2022-10-24 04:39:00",0,"2022-10-24 04:00:30",798,22.47,22.58,"2022-10-24 04:08:30",22.37,"2022-10-24 04:59:30",91.3,92.3,"2022-10-24 05:00:00",90.3,"2022-10-24 04:02:30",27.66,27.76,"2022-10-24 04:04:00",27.5,"2022-10-24 04:58:30",29.43,29.6,"2022-10-24 04:14:30",29.26,"2022-10-24 04:45:30",29.91,30.09,"2022-10-24 04:21:00",29.74,"2022-10-24 05:00:00",30.31,30.43,"2022-10-24 04:03:00",30.24,"2022-10-24 04:16:00",30.22,30.27,"2022-10-24 04:04:00",30.2,"2022-10-24 04:02:00",30.16,30.27,"2022-10-24 04:36:30",30.08,"2022-10-24 04:00:30",2.68,2.685,"2022-10-24 04:03:00",2.672,"2022-10-24 04:48:30",2.584,2.591,"2022-10-24 04:03:30",2.577,"2022-10-24 05:00:00",3.108,3.114,"2022-10-24 04:04:30",3.103,"2022-10-24 04:17:00",2.667,2.672,"2022-10-24 04:02:30",2.663,"2022-10-24 04:38:00",3.198,3.201,"2022-10-24 04:01:00",3.194,"2022-10-24 04:00:30",5.055,5.061,"2022-10-24 04:55:00",5.05,"2022-10-24 04:31:00",0.001383537,0,0.755,53.58,49.04,4,2.5,"2022-10-24 04:47:30",0,"2022-10-24 04:03:30",2.212,79.65,17.27,39,4.2,"2022-10-24 04:45:30",0.8,"2022-10-24 04:50:00",-0.019,0
"2022-10-24 06:00:00",112,64.06,"2022-10-24 05:20:30",11.39,0.178,"2022-10-24 05:22:30",0,"2022-10-24 05:00:30",806,22.25,22.5,"2022-10-24 05:13:00",22.04,"2022-10-24 05:56:30",93.1,94.2,"2022-10-24 05:50:00",91.7,"2022-10-24 05:02:30",27.43,27.63,"2022-10-24 05:01:30",27.27,"2022-10-24 05:53:30",29.23,29.39,"2022-10-24 05:09:30",29.05,"2022-10-24 05:51:30",29.78,29.88,"2022-10-24 05:38:30",29.65,"2022-10-24 05:51:30",30.23,30.37,"2022-10-24 05:30:00",30.07,"2022-10-24 05:55:30",30.2,30.27,"2022-10-24 05:02:30",30.2,"2022-10-24 05:01:00",30.15,30.24,"2022-10-24 05:59:30",30.08,"2022-10-24 05:03:00",2.677,2.682,"2022-10-24 05:02:00",2.672,"2022-10-24 05:42:30",2.577,2.582,"2022-10-24 05:08:00",2.571,"2022-10-24 05:59:00",3.102,3.111,"2022-10-24 05:01:30",3.094,"2022-10-24 05:54:00",2.666,2.67,"2022-10-24 05:58:30",2.662,"2022-10-24 05:15:00",3.197,3.199,"2022-10-24 05:00:30",3.194,"2022-10-24 05:41:00",5.056,5.061,"2022-10-24 05:37:30",5.048,"2022-10-24 05:16:00",0.001447879,0,0.776,41.72,39.7,118,2.2,"2022-10-24 05:20:30",0,"2022-10-24 05:01:00",2.233,65.04,14.25,72,4,"2022-10-24 05:58:30",1.1,"2022-10-24 05:10:30",-0.019,0.016
"2022-10-24 07:00:00",113,64.49,"2022-10-24 06:25:30",11.37,0.18,"2022-10-24 06:25:00",0,"2022-10-24 06:00:30",800,22.14,22.26,"2022-10-24 06:23:30",21.91,"2022-10-24 06:59:30",92.9,94.3,"2022-10-24 06:58:00",91.8,"2022-10-24 06:33:30",27.19,27.29,"2022-10-24 06:06:30",27.03,"2022-10-24 06:59:00",29.06,29.19,"2022-10-24 06:02:00",28.91,"2022-10-24 06:49:00",29.62,29.83,"2022-10-24 06:05:30",29.47,"2022-10-24 07:00:00",30.11,30.19,"2022-10-24 06:01:30",30.04,"2022-10-24 06:19:30",30.2,30.22,"2022-10-24 06:03:00",30.2,"2022-10-24 06:00:30",30.16,30.29,"2022-10-24 06:07:00",30.08,"2022-10-24 06:03:00",2.671,2.677,"2022-10-24 06:06:00",2.668,"2022-10-24 06:18:00",2.569,2.574,"2022-10-24 06:01:00",2.565,"2022-10-24 06:24:00",3.1,3.106,"2022-10-24 06:19:30",3.094,"2022-10-24 06:46:30",2.665,2.67,"2022-10-24 06:02:00",2.659,"2022-10-24 06:51:30",3.195,3.197,"2022-10-24 06:01:30",3.192,"2022-10-24 06:36:30",5.054,5.061,"2022-10-24 06:07:30",5.048,"2022-10-24 06:15:30",0.001400003,0,0.711,48.28,32.73,12,2.2,"2022-10-24 06:57:30",0,"2022-10-24 06:08:30",2.158,66.67,18.28,66,4.3,"2022-10-24 06:33:00",1,"2022-10-24 06:09:30",-0.043,0.494
"2022-10-24 08:00:00",114,64.97,"2022-10-24 07:46:30",11.36,0.159,"2022-10-24 07:19:00",0,"2022-10-24 07:00:30",806,21.87,22.01,"2022-10-24 07:14:00",21.78,"2022-10-24 07:58:30",94.9,95.8,"2022-10-24 07:35:00",93.6,"2022-10-24 07:01:00",26.87,27.06,"2022-10-24 07:01:00",26.77,"2022-10-24 07:57:30",28.86,28.98,"2022-10-24 07:03:00",28.68,"2022-10-24 07:51:00",29.53,29.7,"2022-10-24 07:08:00",29.38,"2022-10-24 07:41:30",30.12,30.19,"2022-10-24 07:23:00",30.05,"2022-10-24 07:49:00",30.19,30.22,"2022-10-24 07:09:00",30.14,"2022-10-24 07:57:00",30.16,30.26,"2022-10-24 07:32:00",30.08,"2022-10-24 07:01:30",2.667,2.673,"2022-10-24 07:07:30",2.662,"2022-10-24 07:41:30",2.564,2.567,"2022-10-24 07:02:00",2.558,"2022-10-24 07:37:30",3.094,3.1,"2022-10-24 07:09:00",3.089,"2022-10-24 07:06:30",2.659,2.663,"2022-10-24 07:02:00",2.655,"2022-10-24 07:33:30",3.193,3.196,"2022-10-24 07:08:00",3.19,"2022-10-24 07:33:00",5.055,5.059,"2022-10-24 07:06:00",5.048,"2022-10-24 07:24:30",0.007231838,0,0.87,48.2,41.61,31,3.2,"2022-10-24 07:31:30",0,"2022-10-24 07:10:00",2.455,72.43,19.27,92,5.4,"2022-10-24 07:32:00",0,"2022-10-24 07:58:00",0.002,1.378
"2022-10-24 09:00:00",115,63.14,"2022-10-24 09:00:00",11.35,3.999,"2022-10-24 08:00:30",0,"2022-10-24 08:00:30",804,22,22.44,"2022-10-24 08:59:00",21.78,"2022-10-24 08:02:00",93.4,95,"2022-10-24 08:04:30",91.2,"2022-10-24 09:00:00",26.67,26.85,"2022-10-24 08:02:30",26.64,"2022-10-24 08:10:00",28.68,28.78,"2022-10-24 08:02:30",28.52,"2022-10-24 08:52:00",29.41,29.51,"2022-10-24 08:12:30",29.22,"2022-10-24 08:57:00",30.02,30.17,"2022-10-24 08:06:00",29.87,"2022-10-24 08:33:30",30.16,30.22,"2022-10-24 08:11:30",30.04,"2022-10-24 08:56:30",30.14,30.29,"2022-10-24 08:09:30",30.08,"2022-10-24 08:02:00",2.664,2.668,"2022-10-24 08:11:30",2.658,"2022-10-24 08:58:00",2.557,2.564,"2022-10-24 08:02:00",2.553,"2022-10-24 08:29:00",3.089,3.095,"2022-10-24 08:03:00",3.081,"2022-10-24 09:00:00",2.657,2.662,"2022-10-24 08:32:00",2.652,"2022-10-24 08:13:30",3.191,3.196,"2022-10-24 08:14:00",3.187,"2022-10-24 08:09:30",5.055,5.059,"2022-10-24 08:02:00",5.048,"2022-10-24 08:18:00",0.8437393,0,0.699,65.37,47.75,48,2.5,"2022-10-24 08:57:30",0,"2022-10-24 08:11:30",2.278,82.8,17.48,100,4.1,"2022-10-24 08:43:30",0.5,"2022-10-24 08:30:30",0.158,2.222
"2022-10-24 10:00:00",116,53.47,"2022-10-24 10:00:00",11.43,11.53,"2022-10-24 09:01:00",0.001,"2022-10-24 09:09:30",791,23.18,24.06,"2022-10-24 09:57:00",22.5,"2022-10-24 09:01:30",87.8,91.4,"2022-10-24 09:04:30",82.8,"2022-10-24 09:59:00",26.78,27.06,"2022-10-24 09:59:00",26.64,"2022-10-24 09:00:30",28.48,28.6,"2022-10-24 09:14:30",28.31,"2022-10-24 09:53:30",29.24,29.42,"2022-10-24 09:00:30",29.08,"2022-10-24 09:33:00",29.91,30.01,"2022-10-24 09:24:30",29.83,"2022-10-24 09:09:30",30.06,30.2,"2022-10-24 09:11:00",29.99,"2022-10-24 09:20:00",30.11,30.19,"2022-10-24 09:03:30",30.07,"2022-10-24 09:02:30",2.666,2.677,"2022-10-24 09:53:30",2.66,"2022-10-24 09:01:00",2.553,2.556,"2022-10-24 09:42:00",2.55,"2022-10-24 09:16:00",3.086,3.094,"2022-10-24 09:05:00",3.08,"2022-10-24 09:44:30",2.655,2.659,"2022-10-24 09:00:30",2.649,"2022-10-24 09:58:00",3.193,3.197,"2022-10-24 09:15:30",3.188,"2022-10-24 09:00:30",5.055,5.059,"2022-10-24 09:05:00",5.05,"2022-10-24 09:20:30",3.896306,0,1.197,51.03,47.18,59,3.7,"2022-10-24 09:14:00",0,"2022-10-24 09:02:30",3.341,74.06,19.59,78,6.2,"2022-10-24 09:50:30",0.4,"2022-10-24 09:24:00",0.71,2.909
"2022-10-24 11:00:00",117,51.51,"2022-10-24 10:33:00",11.89,11.99,"2022-10-24 10:01:30",0.247,"2022-10-24 10:00:30",840,24.22,24.78,"2022-10-24 11:00:00",23.67,"2022-10-24 10:06:30",79.94,83.6,"2022-10-24 10:05:30",76.87,"2022-10-24 10:48:00",27.48,27.94,"2022-10-24 11:00:00",26.98,"2022-10-24 10:00:30",28.36,28.4,"2022-10-24 10:02:30",28.31,"2022-10-24 10:30:30",29.11,29.27,"2022-10-24 10:12:30",28.92,"2022-10-24 10:44:00",29.84,29.99,"2022-10-24 10:07:00",29.71,"2022-10-24 10:51:30",30,30.12,"2022-10-24 10:13:30",29.99,"2022-10-24 10:01:00",30.09,30.19,"2022-10-24 10:07:30",30.07,"2022-10-24 10:10:30",2.682,2.695,"2022-10-24 10:58:30",2.668,"2022-10-24 10:01:00",2.548,2.553,"2022-10-24 10:00:30",2.546,"2022-10-24 10:29:00",3.083,3.088,"2022-10-24 10:00:30",3.078,"2022-10-24 10:08:30",2.652,2.656,"2022-10-24 10:09:30",2.648,"2022-10-24 10:25:30",3.192,3.196,"2022-10-24 10:01:00",3.187,"2022-10-24 10:08:00",5.053,5.056,"2022-10-24 10:32:00",5.05,"2022-10-24 10:14:30",5.521416,0,1.624,35.43,41.92,38,4.4,"2022-10-24 10:45:30",0,"2022-10-24 10:07:30",4.02,56.89,15.89,47,7.4,"2022-10-24 10:49:30",1.2,"2022-10-24 10:01:30",1.029,3.382
"2022-10-24 12:00:00",118,50.75,"2022-10-24 11:42:30",12.06,12.17,"2022-10-24 11:53:00",0.373,"2022-10-24 11:52:00",798.1,25.52,26.09,"2022-10-24 11:57:30",24.85,"2022-10-24 11:00:30",73.52,77.41,"2022-10-24 11:00:30",70.1,"2022-10-24 11:58:00",28.55,29.27,"2022-10-24 12:00:00",27.89,"2022-10-24 11:01:30",28.43,28.59,"2022-10-24 11:48:00",28.31,"2022-10-24 11:18:00",29.02,29.1,"2022-10-24 11:22:00",28.92,"2022-10-24 11:57:30",29.73,29.81,"2022-10-24 11:01:00",29.65,"2022-10-24 11:19:00",29.99,30.03,"2022-10-24 11:59:30",29.99,"2022-10-24 11:00:30",30.09,30.11,"2022-10-24 11:03:00",30.07,"2022-10-24 11:07:30",2.708,2.727,"2022-10-24 11:58:30",2.693,"2022-10-24 11:02:00",2.546,2.549,"2022-10-24 11:02:30",2.543,"2022-10-24 11:46:30",3.078,3.085,"2022-10-24 11:02:30",3.072,"2022-10-24 11:49:30",2.649,2.655,"2022-10-24 11:06:30",2.643,"2022-10-24 11:57:30",3.187,3.19,"2022-10-24 11:00:30",3.183,"2022-10-24 11:47:00",5.051,5.054,"2022-10-24 11:02:30",5.048,"2022-10-24 11:36:30",6.741903,0,1.383,41.03,45.88,69,3.2,"2022-10-24 11:02:00",0,"2022-10-24 11:14:30",3.599,66.79,20.68,79,6.3,"2022-10-24 11:35:00",1.3,"2022-10-24 11:55:00",1.305,3.587
"2022-10-24 13:00:00",119,50.46,"2022-10-24 13:00:00",12.09,12.21,"2022-10-24 12:23:00",0.466,"2022-10-24 12:22:00",767.3,26.75,28.04,"2022-10-24 13:00:00",25.96,"2022-10-24 12:05:30",67.43,71.27,"2022-10-24 12:09:30",63.58,"2022-10-24 12:56:30",29.69,30.14,"2022-10-24 12:52:30",29.21,"2022-10-24 12:00:30",28.7,28.93,"2022-10-24 12:57:30",28.52,"2022-10-24 12:08:00",29.02,29.1,"2022-10-24 12:09:30",28.91,"2022-10-24 12:32:00",29.72,29.78,"2022-10-24 12:02:30",29.63,"2022-10-24 12:52:30",29.98,30.01,"2022-10-24 12:03:00",29.91,"2022-10-24 12:34:30",30.08,30.08,"2022-10-24 12:00:30",30.06,"2022-10-24 12:40:30",2.739,2.758,"2022-10-24 12:59:00",2.72,"2022-10-24 12:00:30",2.548,2.553,"2022-10-24 12:51:30",2.544,"2022-10-24 12:00:30",3.074,3.08,"2022-10-24 12:01:30",3.069,"2022-10-24 12:46:00",2.644,2.649,"2022-10-24 12:22:30",2.641,"2022-10-24 12:16:30",3.183,3.187,"2022-10-24 12:04:00",3.179,"2022-10-24 12:53:30",5.048,5.052,"2022-10-24 12:01:00",5.046,"2022-10-24 12:16:00",6.786246,0,1.062,47.91,64.03,252,3.5,"2022-10-24 12:45:00",0,"2022-10-24 12:25:00",3.115,82.7,27.77,100,6.6,"2022-10-24 12:44:30",0.5,"2022-10-24 12:51:30",1.354,3.514
"2022-10-24 14:00:00",120,46.51,"2022-10-24 13:50:00",12.15,12.26,"2022-10-24 13:25:30",0.423,"2022-10-24 13:20:30",689.3,28.46,29.49,"2022-10-24 13:45:30",27.39,"2022-10-24 13:09:30",60.82,64.1,"2022-10-24 13:14:30",57.65,"2022-10-24 13:45:30",31.06,32.11,"2022-10-24 14:00:00",30.22,"2022-10-24 13:00:30",29.06,29.27,"2022-10-24 13:56:00",28.87,"2022-10-24 13:01:00",29.03,29.1,"2022-10-24 13:03:00",28.91,"2022-10-24 13:51:00",29.65,29.76,"2022-10-24 13:00:30",29.54,"2022-10-24 13:54:30",29.89,29.99,"2022-10-24 13:00:30",29.8,"2022-10-24 13:36:30",30.07,30.08,"2022-10-24 13:01:00",29.98,"2022-10-24 13:53:00",2.771,2.795,"2022-10-24 13:58:30",2.749,"2022-10-24 13:02:30",2.555,2.565,"2022-10-24 13:56:30",2.547,"2022-10-24 13:01:30",3.074,3.08,"2022-10-24 13:59:30",3.069,"2022-10-24 13:16:30",2.642,2.648,"2022-10-24 13:48:00",2.638,"2022-10-24 13:51:00",3.183,3.19,"2022-10-24 13:03:00",3.178,"2022-10-24 13:16:00",5.045,5.05,"2022-10-24 13:34:30",5.042,"2022-10-24 13:21:30",10.61587,0,1.083,60.06,58.39,33,4.3,"2022-10-24 13:56:00",0,"2022-10-24 13:02:30",3.447,87.6,20.76,86,6.4,"2022-10-24 13:51:30",0.6,"2022-10-24 13:25:30",2.188,3.165
"2022-10-24 15:00:00",121,43.07,"2022-10-24 14:27:30",12.15,12.25,"2022-10-24 14:49:30",0.401,"2022-10-24 14:47:30",958,30.19,31.51,"2022-10-24 14:25:00",28.96,"2022-10-24 14:55:30",55.81,59.66,"2022-10-24 14:55:30",52.1,"2022-10-24 14:26:30",33.69,35.46,"2022-10-24 14:59:30",32.09,"2022-10-24 14:00:30",29.54,29.95,"2022-10-24 14:59:30",29.26,"2022-10-24 14:02:30",29.04,29.22,"2022-10-24 14:56:30",28.94,"2022-10-24 14:07:30",29.58,29.67,"2022-10-24 14:38:00",29.47,"2022-10-24 14:19:30",29.81,29.91,"2022-10-24 14:00:30",29.78,"2022-10-24 14:05:00",30.04,30.1,"2022-10-24 14:26:00",29.93,"2022-10-24 14:32:30",2.821,2.857,"2022-10-24 15:00:00",2.793,"2022-10-24 14:00:30",2.566,2.576,"2022-10-24 14:51:00",2.558,"2022-10-24 14:03:30",3.078,3.083,"2022-10-24 14:22:30",3.072,"2022-10-24 14:58:00",2.641,2.645,"2022-10-24 14:06:00",2.636,"2022-10-24 14:42:30",3.182,3.187,"2022-10-24 14:12:00",3.178,"2022-10-24 14:59:00",5.042,5.048,"2022-10-24 14:22:00",5.04,"2022-10-24 14:08:30",18.00862,0,1.259,57.22,65.33,9,4,"2022-10-24 14:27:30",0,"2022-10-24 14:01:30",3.823,91.3,25.36,66,7.7,"2022-10-24 14:47:30",0.8,"2022-10-24 14:38:00",3.797,2.568
"2022-10-24 16:00:00",122,47.84,"2022-10-24 15:09:00",12.02,12.12,"2022-10-24 15:30:00",0.316,"2022-10-24 15:29:00",957,28.66,29.61,"2022-10-24 15:13:00",27.72,"2022-10-24 15:40:30",60.83,64.57,"2022-10-24 15:41:00",56.53,"2022-10-24 15:18:30",36.07,36.29,"2022-10-24 15:36:30",35.41,"2022-10-24 15:01:00",30.35,30.88,"2022-10-24 15:59:30",29.87,"2022-10-24 15:01:00",29.26,29.49,"2022-10-24 15:57:30",29.11,"2022-10-24 15:01:00",29.59,29.69,"2022-10-24 15:59:30",29.49,"2022-10-24 15:26:00",29.78,29.82,"2022-10-24 15:07:30",29.78,"2022-10-24 15:00:30",29.99,30.08,"2022-10-24 15:10:00",29.91,"2022-10-24 15:19:30",2.867,2.876,"2022-10-24 15:53:30",2.85,"2022-10-24 15:02:00",2.586,2.6,"2022-10-24 15:58:00",2.57,"2022-10-24 15:01:30",3.081,3.089,"2022-10-24 15:44:30",3.074,"2022-10-24 15:03:00",2.64,2.643,"2022-10-24 15:02:30",2.635,"2022-10-24 15:24:30",3.18,3.183,"2022-10-24 15:02:30",3.176,"2022-10-24 15:05:30",5.041,5.05,"2022-10-24 15:03:00",5.035,"2022-10-24 15:12:30",7.111015,0,1.508,56.46,51.23,171,5.1,"2022-10-24 15:04:00",0,"2022-10-24 15:15:00",4.012,75.27,22.75,96,8.1,"2022-10-24 15:25:30",1.3,"2022-10-24 15:23:30",1.451,1.785
"2022-10-24 17:00:00",123,51.73,"2022-10-24 16:20:00",11.99,12.1,"2022-10-24 16:31:00",0.261,"2022-10-24 16:27:00",956,28.36,29.23,"2022-10-24 16:11:00",27.92,"2022-10-24 16:47:30",62.25,65.34,"2022-10-24 16:49:30",57.9,"2022-10-24 16:14:00",35.86,36.06,"2022-10-24 16:01:00",35.59,"2022-10-24 16:58:30",31.25,31.52,"2022-10-24 16:59:30",30.87,"2022-10-24 16:00:30",29.55,29.86,"2022-10-24 16:59:00",29.33,"2022-10-24 16:03:00",29.69,29.78,"2022-10-24 16:50:00",29.56,"2022-10-24 16:03:30",29.78,29.82,"2022-10-24 16:13:00",29.75,"2022-10-24 16:23:30",29.93,30.01,"2022-10-24 16:01:00",29.88,"2022-10-24 16:14:00",2.863,2.873,"2022-10-24 16:00:30",2.854,"2022-10-24 16:58:30",2.607,2.618,"2022-10-24 16:57:30",2.595,"2022-10-24 16:00:30",3.089,3.099,"2022-10-24 16:54:30",3.081,"2022-10-24 16:00:30",2.638,2.643,"2022-10-24 16:14:00",2.634,"2022-10-24 16:13:30",3.178,3.179,"2022-10-24 16:00:30",3.174,"2022-10-24 16:30:00",5.041,5.046,"2022-10-24 16:03:30",5.035,"2022-10-24 16:25:30",6.503312,0,1.196,61.38,60.54,5,4.2,"2022-10-24 16:53:30",0,"2022-10-24 16:03:30",4.301,87.4,19.06,91,8.1,"2022-10-24 16:49:30",1.2,"2022-10-24 16:26:00",1.326,0.896
"2022-10-24 18:00:00",124,51.15,"2022-10-24 17:19:00",12.14,12.34,"2022-10-24 17:24:00",0.407,"2022-10-24 18:00:00",956,28.55,29.14,"2022-10-24 17:13:30",27.92,"2022-10-24 17:37:00",61.9,64.04,"2022-10-24 17:37:30",59.26,"2022-10-24 17:59:30",35.77,35.85,"2022-10-24 17:28:30",35.59,"2022-10-24 17:00:30",31.77,31.93,"2022-10-24 17:59:30",31.5,"2022-10-24 17:00:30",29.88,30.16,"2022-10-24 18:00:00",29.7,"2022-10-24 17:06:30",29.74,29.86,"2022-10-24 17:52:00",29.63,"2022-10-24 17:16:00",29.78,29.83,"2022-10-24 17:29:30",29.78,"2022-10-24 17:00:30",29.9,29.98,"2022-10-24 17:16:00",29.88,"2022-10-24 17:00:30",2.849,2.855,"2022-10-24 17:03:30",2.841,"2022-10-24 17:57:00",2.622,2.627,"2022-10-24 17:33:30",2.618,"2022-10-24 17:00:30",3.1,3.109,"2022-10-24 17:53:30",3.089,"2022-10-24 17:01:30",2.642,2.646,"2022-10-24 17:25:30",2.636,"2022-10-24 17:02:00",3.178,3.179,"2022-10-24 17:02:00",3.174,"2022-10-24 17:04:30",5.04,5.042,"2022-10-24 17:00:30",5.035,"2022-10-24 17:03:30",6.975747,0,1.146,73.7,63.37,118,3.2,"2022-10-24 17:36:30",0,"2022-10-24 17:12:00",3.97,92.9,22.66,108,8,"2022-10-24 17:24:00",0.3,"2022-10-24 17:58:30",1.43,0.125
"2022-10-24 19:00:00",125,52.6,"2022-10-24 18:04:00",11.83,11.91,"2022-10-24 18:54:30",0.186,"2022-10-24 18:52:30",885,27.95,28.9,"2022-10-24 18:00:30",26.87,"2022-10-24 18:58:00",62.23,66.45,"2022-10-24 18:58:30",58.69,"2022-10-24 18:02:00",35.57,35.83,"2022-10-24 18:00:30",35.2,"2022-10-24 18:56:00",32.09,32.29,"2022-10-24 18:53:30",31.91,"2022-10-24 18:00:30",30.22,30.46,"2022-10-24 18:57:30",29.91,"2022-10-24 18:05:30",29.9,30,"2022-10-24 18:51:00",29.77,"2022-10-24 18:00:30",29.79,29.86,"2022-10-24 18:53:00",29.78,"2022-10-24 18:00:30",29.89,29.93,"2022-10-24 18:08:00",29.86,"2022-10-24 19:00:00",2.838,2.845,"2022-10-24 18:04:30",2.828,"2022-10-24 18:52:00",2.629,2.635,"2022-10-24 18:53:00",2.624,"2022-10-24 18:08:00",3.108,3.117,"2022-10-24 18:47:00",3.099,"2022-10-24 18:07:00",2.645,2.651,"2022-10-24 18:49:30",2.638,"2022-10-24 18:14:30",3.18,3.183,"2022-10-24 18:54:00",3.176,"2022-10-24 18:23:30",5.039,5.042,"2022-10-24 18:05:00",5.037,"2022-10-24 18:01:00",3.4593,0,0.995,81.1,72.77,357,2.7,"2022-10-24 18:57:00",0,"2022-10-24 18:08:00",4.068,97.7,22.87,91,7.9,"2022-10-24 18:46:00",1,"2022-10-24 18:01:00",0.354,0
"2022-10-24 20:00:00",126,55.81,"2022-10-24 19:00:30",11.6,10.59,"2022-10-24 20:00:00",0,"2022-10-24 19:56:00",829,26.45,26.94,"2022-10-24 19:00:30",25.63,"2022-10-24 20:00:00",68.25,71.67,"2022-10-24 20:00:00",65.73,"2022-10-24 19:01:30",34.56,35.2,"2022-10-24 19:00:30",33.96,"2022-10-24 19:59:00",32.31,32.34,"2022-10-24 19:13:00",32.19,"2022-10-24 19:02:00",30.49,30.68,"2022-10-24 19:44:00",30.29,"2022-10-24 19:12:30",30.07,30.19,"2022-10-24 19:36:00",29.87,"2022-10-24 19:01:30",29.87,29.99,"2022-10-24 19:45:00",29.78,"2022-10-24 19:00:30",29.9,29.98,"2022-10-24 19:33:00",29.88,"2022-10-24 19:01:00",2.817,2.831,"2022-10-24 19:02:00",2.8,"2022-10-24 19:54:00",2.632,2.635,"2022-10-24 19:04:30",2.628,"2022-10-24 19:02:30",3.116,3.123,"2022-10-24 19:29:30",3.108,"2022-10-24 19:01:30",2.648,2.655,"2022-10-24 19:58:00",2.643,"2022-10-24 19:12:00",3.179,3.183,"2022-10-24 19:02:30",3.174,"2022-10-24 19:42:30",5.038,5.04,"2022-10-24 19:00:30",5.033,"2022-10-24 19:45:30",1.524912,0,1.208,75.47,55.16,113,4.8,"2022-10-24 19:01:30",0,"2022-10-24 19:07:30",4.418,90.8,18.08,76,8.4,"2022-10-24 19:01:30",1.4,"2022-10-24 19:49:30",0.147,0
"2022-10-24 21:00:00",127,59.34,"2022-10-24 20:00:30",11.57,0.286,"2022-10-24 21:00:00",0,"2022-10-24 20:00:30",771.2,24.87,25.58,"2022-10-24 20:03:00",24.33,"2022-10-24 21:00:00",74.75,77.21,"2022-10-24 21:00:00",71.08,"2022-10-24 20:01:30",33.19,33.96,"2022-10-24 20:00:30",32.45,"2022-10-24 21:00:00",32.27,32.32,"2022-10-24 20:00:30",32.09,"2022-10-24 20:58:00",30.64,30.91,"2022-10-24 21:00:00",30.48,"2022-10-24 20:01:30",30.15,30.29,"2022-10-24 20:52:30",30.04,"2022-10-24 20:01:00",29.97,30.01,"2022-10-24 20:32:30",29.86,"2022-10-24 20:03:00",29.9,30.01,"2022-10-24 20:56:30",29.86,"2022-10-24 20:54:30",2.786,2.804,"2022-10-24 20:02:00",2.766,"2022-10-24 20:58:30",2.632,2.636,"2022-10-24 20:39:00",2.628,"2022-10-24 20:38:00",3.124,3.13,"2022-10-24 20:25:30",3.116,"2022-10-24 20:00:30",2.655,2.661,"2022-10-24 20:44:30",2.651,"2022-10-24 20:00:30",3.179,3.183,"2022-10-24 20:09:30",3.176,"2022-10-24 20:04:30",5.038,5.042,"2022-10-24 20:22:30",5.033,"2022-10-24 20:04:00",0.1068775,0,1.134,62.7,50.31,44,4.5,"2022-10-24 20:13:00",0,"2022-10-24 20:03:30",4.005,84.7,16.62,98,7.2,"2022-10-24 20:12:30",1,"2022-10-24 20:56:00",0.003,0
"2022-10-24 22:00:00",128,62.89,"2022-10-24 21:01:00",11.55,0.129,"2022-10-24 21:29:00",0,"2022-10-24 21:00:30",781.4,23.9,24.38,"2022-10-24 21:03:00",23.61,"2022-10-24 21:57:30",80.8,83.5,"2022-10-24 21:59:00",76.75,"2022-10-24 21:02:00",31.77,32.45,"2022-10-24 21:00:30",31.07,"2022-10-24 21:59:00",32,32.16,"2022-10-24 21:02:30",31.8,"2022-10-24 21:57:00",30.78,30.89,"2022-10-24 21:35:30",30.65,"2022-10-24 21:56:00",30.3,30.39,"2022-10-24 21:55:00",30.23,"2022-10-24 21:01:30",29.99,30.04,"2022-10-24 21:59:30",29.96,"2022-10-24 21:05:30",29.91,30.03,"2022-10-24 21:57:30",29.88,"2022-10-24 21:01:30",2.751,2.769,"2022-10-24 21:02:30",2.734,"2022-10-24 21:52:30",2.627,2.631,"2022-10-24 21:00:30",2.619,"2022-10-24 21:56:30",3.127,3.134,"2022-10-24 21:57:00",3.12,"2022-10-24 21:02:00",2.659,2.665,"2022-10-24 21:51:00",2.653,"2022-10-24 21:02:30",3.184,3.187,"2022-10-24 21:40:30",3.179,"2022-10-24 21:06:30",5.04,5.044,"2022-10-24 21:45:00",5.033,"2022-10-24 21:33:00",0.002483979,0,0.871,78.46,59.48,11,3.1,"2022-10-24 21:11:00",0,"2022-10-24 21:22:00",2.995,86,16.77,111,5.4,"2022-10-24 21:03:00",0.5,"2022-10-24 21:38:00",-0.014,0
"2022-10-24 23:00:00",129,63.64,"2022-10-24 22:18:30",11.55,0.133,"2022-10-24 22:22:00",0,"2022-10-24 22:00:30",813,23.38,23.66,"2022-10-24 22:08:30",23.15,"2022-10-24 22:55:00",84.4,85.9,"2022-10-24 22:58:00",82.7,"2022-10-24 22:01:00",30.68,31.15,"2022-10-24 22:01:00",30.19,"2022-10-24 23:00:00",31.6,31.86,"2022-10-24 22:01:30",31.39,"2022-10-24 22:59:30",30.77,30.9,"2022-10-24 22:51:00",30.63,"2022-10-24 22:35:30",30.44,30.54,"2022-10-24 22:26:00",30.31,"2022-10-24 22:00:30",30.03,30.14,"2022-10-24 22:57:00",29.99,"2022-10-24 22:00:30",29.95,30.06,"2022-10-24 22:44:00",29.88,"2022-10-24 22:01:30",2.722,2.739,"2022-10-24 22:06:30",2.707,"2022-10-24 22:57:30",2.619,2.627,"2022-10-24 22:02:30",2.61,"2022-10-24 22:57:30",3.129,3.134,"2022-10-24 22:22:30",3.122,"2022-10-24 22:47:30",2.661,2.666,"2022-10-24 22:14:00",2.656,"2022-10-24 22:25:30",3.187,3.192,"2022-10-24 22:50:30",3.183,"2022-10-24 22:19:30",5.04,5.046,"2022-10-24 22:44:30",5.033,"2022-10-24 22:40:00",0.001786196,0,0.669,82.6,56.42,183,2.1,"2022-10-24 22:30:30",0,"2022-10-24 22:00:30",2.708,99.5,16.29,91,5.6,"2022-10-24 22:38:30",0.8,"2022-10-24 22:04:00",-0.018,0
"2022-10-25 00:00:00",130,63.85,"2022-10-24 23:04:00",11.53,0.133,"2022-10-24 23:50:00",0,"2022-10-24 23:00:30",836,22.9,23.16,"2022-10-24 23:08:30",22.63,"2022-10-24 23:58:00",87.2,88.6,"2022-10-24 23:59:00",85.1,"2022-10-24 23:01:00",29.86,30.25,"2022-10-24 23:01:00",29.49,"2022-10-24 23:55:00",31.18,31.42,"2022-10-24 23:01:30",30.93,"2022-10-24 23:57:00",30.75,30.87,"2022-10-24 23:09:30",30.51,"2022-10-25 00:00:00",30.48,30.57,"2022-10-24 23:23:00",30.44,"2022-10-24 23:02:30",30.16,30.22,"2022-10-24 23:47:00",30.01,"2022-10-24 23:13:30",30.03,30.08,"2022-10-24 23:13:30",29.91,"2022-10-24 23:05:00",2.699,2.715,"2022-10-24 23:02:00",2.685,"2022-10-24 23:59:00",2.608,2.616,"2022-10-24 23:02:30",2.601,"2022-10-24 23:59:30",3.127,3.134,"2022-10-24 23:48:00",3.12,"2022-10-24 23:24:00",2.665,2.669,"2022-10-24 23:48:00",2.661,"2022-10-24 23:02:30",3.186,3.19,"2022-10-24 23:05:00",3.181,"2022-10-24 23:05:30",5.039,5.046,"2022-10-24 23:03:30",5.035,"2022-10-24 23:10:30",0.001912785,0,0.555,92.5,59.6,76,2,"2022-10-24 23:51:00",0,"2022-10-24 23:01:30",2.318,98.4,17.79,129,4.9,"2022-10-24 23:00:30",0,"2022-10-24 23:03:00",-0.02,0
"2022-10-25 01:00:00",131,64.46,"2022-10-25 01:00:00",11.52,0.133,"2022-10-25 00:14:30",0,"2022-10-25 00:00:30",802,22.53,22.68,"2022-10-25 00:04:00",22.49,"2022-10-25 00:19:30",89.6,90.7,"2022-10-25 00:50:00",87.9,"2022-10-25 00:00:30",29.13,29.55,"2022-10-25 00:00:30",28.82,"2022-10-25 00:57:00",30.77,30.95,"2022-10-25 00:01:00",30.57,"2022-10-25 01:00:00",30.6,30.74,"2022-10-25 00:11:30",30.46,"2022-10-25 00:29:30",30.49,30.57,"2022-10-25 00:38:30",30.44,"2022-10-25 00:02:00",30.2,30.24,"2022-10-25 00:47:00",30.17,"2022-10-25 00:05:30",30.07,30.08,"2022-10-25 00:01:30",29.98,"2022-10-25 00:06:30",2.68,2.692,"2022-10-25 00:06:00",2.668,"2022-10-25 00:55:00",2.598,2.606,"2022-10-25 00:00:30",2.591,"2022-10-25 00:51:30",3.125,3.133,"2022-10-25 00:16:00",3.117,"2022-10-25 00:47:00",2.667,2.67,"2022-10-25 00:22:00",2.663,"2022-10-25 00:00:30",3.189,3.192,"2022-10-25 00:33:30",3.185,"2022-10-25 00:05:00",5.04,5.044,"2022-10-25 00:11:00",5.035,"2022-10-25 00:07:00",0.001834894,0,0.46,79.78,51.08,75,1.6,"2022-10-25 00:45:30",0,"2022-10-25 00:01:30",1.961,95.4,17.55,102,3.9,"2022-10-25 00:14:00",0.7,"2022-10-25 00:37:30",-0.022,0
"2022-10-25 02:00:00",132,64.19,"2022-10-25 01:12:00",11.5,0.133,"2022-10-25 01:12:30",0,"2022-10-25 01:00:30",786.1,22.3,22.55,"2022-10-25 01:04:00",22.1,"2022-10-25 01:56:30",90.8,91.8,"2022-10-25 01:51:00",89.7,"2022-10-25 01:15:30",28.55,28.85,"2022-10-25 01:01:00",28.28,"2022-10-25 01:59:30",30.39,30.64,"2022-10-25 01:00:30",30.23,"2022-10-25 01:59:30",30.49,30.67,"2022-10-25 01:03:30",30.25,"2022-10-25 01:56:30",30.49,30.57,"2022-10-25 01:41:00",30.44,"2022-10-25 01:04:00",30.2,30.25,"2022-10-25 01:49:30",30.2,"2022-10-25 01:00:30",30.08,30.08,"2022-10-25 01:00:30",30.06,"2022-10-25 01:11:00",2.665,2.673,"2022-10-25 01:01:00",2.655,"2022-10-25 01:59:00",2.587,2.597,"2022-10-25 01:04:30",2.579,"2022-10-25 01:56:00",3.12,3.127,"2022-10-25 01:36:00",3.112,"2022-10-25 01:25:30",2.667,2.67,"2022-10-25 01:12:30",2.663,"2022-10-25 01:17:30",3.192,3.194,"2022-10-25 01:28:00",3.188,"2022-10-25 01:32:30",5.043,5.046,"2022-10-25 01:38:30",5.037,"2022-10-25 01:09:00",0.001714478,0,0.412,85.1,51.68,123,2.3,"2022-10-25 01:08:30",0,"2022-10-25 01:02:30",1.743,103,19.13,130,3.6,"2022-10-25 01:09:00",0,"2022-10-25 02:00:00",-0.022,0
"2022-10-25 03:00:00",133,64.83,"2022-10-25 02:59:00",11.49,0.14,"2022-10-25 02:33:00",0,"2022-10-25 02:00:30",789.7,22.02,22.17,"2022-10-25 02:04:00",21.91,"2022-10-25 02:58:30",92.1,93.1,"2022-10-25 02:50:30",90.8,"2022-10-25 02:02:00",27.98,28.3,"2022-10-25 02:01:30",27.68,"2022-10-25 02:55:30",30.04,30.29,"2022-10-25 02:01:30",29.85,"2022-10-25 02:38:00",30.3,30.5,"2022-10-25 02:08:30",30.05,"2022-10-25 02:55:00",30.48,30.55,"2022-10-25 02:42:00",30.42,"2022-10-25 02:54:00",30.2,30.3,"2022-10-25 02:27:30",30.2,"2022-10-25 02:00:30",30.08,30.11,"2022-10-25 02:47:30",30.06,"2022-10-25 02:05:00",2.652,2.66,"2022-10-25 02:06:30",2.644,"2022-10-25 02:59:30",2.576,2.583,"2022-10-25 02:03:30",2.57,"2022-10-25 02:54:00",3.115,3.123,"2022-10-25 02:00:30",3.109,"2022-10-25 02:33:00",2.666,2.669,"2022-10-25 02:01:30",2.662,"2022-10-25 02:03:00",3.194,3.196,"2022-10-25 02:04:30",3.188,"2022-10-25 02:41:00",5.045,5.048,"2022-10-25 02:04:30",5.042,"2022-10-25 02:03:30",0.001659473,0,0.421,83.7,56.43,328,1.4,"2022-10-25 02:12:00",0,"2022-10-25 02:03:00",1.767,96.2,13.94,113,3.7,"2022-10-25 02:11:30",0.4,"2022-10-25 02:56:30",-0.022,0
"2022-10-25 04:00:00",134,64.3,"2022-10-25 03:53:30",11.46,0.144,"2022-10-25 03:01:00",0,"2022-10-25 03:00:30",803,21.9,21.99,"2022-10-25 03:23:30",21.84,"2022-10-25 03:58:30",93.2,93.8,"2022-10-25 03:50:00",92,"2022-10-25 03:01:30",27.55,27.7,"2022-10-25 03:00:30",27.29,"2022-10-25 03:59:30",29.74,29.97,"2022-10-25 03:06:00",29.51,"2022-10-25 03:54:00",30.16,30.31,"2022-10-25 03:03:30",29.99,"2022-10-25 03:57:30",30.43,30.52,"2022-10-25 03:01:30",30.26,"2022-10-25 03:52:00",30.21,30.3,"2022-10-25 03:49:00",30.2,"2022-10-25 03:00:30",30.09,30.16,"2022-10-25 03:37:30",30.07,"2022-10-25 03:10:00",2.641,2.649,"2022-10-25 03:01:00",2.635,"2022-10-25 03:46:00",2.565,2.573,"2022-10-25 03:16:00",2.558,"2022-10-25 03:51:00",3.11,3.119,"2022-10-25 03:07:30",3.102,"2022-10-25 03:29:30",2.665,2.669,"2022-10-25 03:41:00",2.661,"2022-10-25 03:43:00",3.194,3.196,"2022-10-25 03:01:30",3.19,"2022-10-25 03:03:00",5.047,5.05,"2022-10-25 03:17:00",5.044,"2022-10-25 03:11:30",0.001369549,0,0.317,82.4,52.93,57,1.4,"2022-10-25 03:12:00",0,"2022-10-25 03:00:30",1.531,96.4,17,128,3,"2022-10-25 03:28:30",0,"2022-10-25 03:56:30",-0.024,0
"2022-10-25 05:00:00",135,63.82,"2022-10-25 04:45:30",11.44,0.143,"2022-10-25 04:47:00",0,"2022-10-25 04:00:30",805,21.83,21.93,"2022-10-25 04:14:00",21.78,"2022-10-25 04:29:30",93.6,94.2,"2022-10-25 04:35:00",92.8,"2022-10-25 04:02:00",27.25,27.45,"2022-10-25 04:00:30",27.06,"2022-10-25 04:59:00",29.44,29.6,"2022-10-25 04:02:00",29.28,"2022-10-25 04:51:30",29.97,30.11,"2022-10-25 04:01:00",29.76,"2022-10-25 04:56:30",30.31,30.45,"2022-10-25 04:01:30",30.24,"2022-10-25 04:33:00",30.21,30.27,"2022-10-25 04:15:30",30.2,"2022-10-25 04:01:00",30.09,30.19,"2022-10-25 04:59:30",30.07,"2022-10-25 04:05:00",2.635,2.642,"2022-10-25 04:02:00",2.629,"2022-10-25 04:44:00",2.556,2.562,"2022-10-25 04:03:00",2.547,"2022-10-25 05:00:00",3.104,3.114,"2022-10-25 04:06:00",3.097,"2022-10-25 04:43:00",2.665,2.669,"2022-10-25 04:10:00",2.661,"2022-10-25 04:51:30",3.194,3.196,"2022-10-25 04:02:00",3.188,"2022-10-25 04:34:00",5.049,5.052,"2022-10-25 04:25:30",5.044,"2022-10-25 04:15:00",0.001314125,0,0.324,93.5,44.31,1,1.6,"2022-10-25 04:44:00",0,"2022-10-25 04:00:30",1.482,95.4,15.85,86,2.8,"2022-10-25 04:10:30",0.5,"2022-10-25 04:11:00",-0.024,0
"2022-10-25 06:00:00",136,63.47,"2022-10-25 05:58:30",11.41,0.145,"2022-10-25 05:17:30",0,"2022-10-25 05:00:30",804,21.82,21.94,"2022-10-25 05:54:30",21.78,"2022-10-25 05:22:30",93.7,94.3,"2022-10-25 05:35:00",93,"2022-10-25 05:17:30",27.01,27.14,"2022-10-25 05:01:00",26.85,"2022-10-25 05:58:30",29.19,29.39,"2022-10-25 05:04:30",29.03,"2022-10-25 05:45:30",29.8,29.93,"2022-10-25 05:08:30",29.66,"2022-10-25 05:58:30",30.26,30.35,"2022-10-25 05:06:00",30.1,"2022-10-25 05:54:00",30.2,30.25,"2022-10-25 05:11:30",30.2,"2022-10-25 05:01:00",30.09,30.14,"2022-10-25 05:15:00",30.07,"2022-10-25 05:54:30",2.633,2.637,"2022-10-25 05:46:30",2.627,"2022-10-25 05:34:30",2.547,2.553,"2022-10-25 05:09:00",2.54,"2022-10-25 05:55:00",3.099,3.109,"2022-10-25 05:05:30",3.091,"2022-10-25 05:52:00",2.662,2.666,"2022-10-25 05:05:00",2.658,"2022-10-25 05:29:30",3.193,3.196,"2022-10-25 05:07:30",3.19,"2022-10-25 05:05:00",5.049,5.052,"2022-10-25 05:20:00",5.046,"2022-10-25 05:08:30",0.001232166,0,0.312,103.4,53.45,251,1.3,"2022-10-25 05:10:00",0,"2022-10-25 05:03:00",1.421,101.7,21.83,83,3,"2022-10-25 05:10:00",0.4,"2022-10-25 05:30:00",-0.024,0.016
"2022-10-25 07:00:00",137,62.83,"2022-10-25 06:59:30",11.38,0.188,"2022-10-25 06:08:30",0,"2022-10-25 06:00:30",802,21.97,22.16,"2022-10-25 07:00:00",21.84,"2022-10-25 06:03:00",93.4,94.2,"2022-10-25 06:05:00",92.7,"2022-10-25 06:46:30",26.86,26.93,"2022-10-25 06:00:30",26.85,"2022-10-25 06:01:30",28.97,29.19,"2022-10-25 06:01:30",28.81,"2022-10-25 06:58:00",29.63,29.83,"2022-10-25 06:03:00",29.51,"2022-10-25 06:21:30",30.12,30.21,"2022-10-25 06:02:30",30.04,"2022-10-25 06:45:00",30.2,30.24,"2022-10-25 06:08:00",30.17,"2022-10-25 06:49:00",30.1,30.16,"2022-10-25 06:08:00",30.08,"2022-10-25 06:00:30",2.634,2.637,"2022-10-25 06:05:00",2.63,"2022-10-25 06:01:00",2.541,2.547,"2022-10-25 06:01:30",2.535,"2022-10-25 06:44:30",3.095,3.103,"2022-10-25 06:12:00",3.089,"2022-10-25 06:39:00",2.662,2.668,"2022-10-25 06:11:00",2.658,"2022-10-25 06:37:00",3.191,3.194,"2022-10-25 06:01:00",3.19,"2022-10-25 06:00:30",5.05,5.052,"2022-10-25 06:01:30",5.046,"2022-10-25 06:54:00",0.001053094,0,0.246,86.6,53.69,12,1.1,"2022-10-25 06:46:30",0,"2022-10-25 06:00:30",1.208,104.9,18.18,77,2.4,"2022-10-25 06:49:30",0,"2022-10-25 06:09:00",-0.046,0.495
"2022-10-25 08:00:00",138,62.72,"2022-10-25 07:16:30",11.36,0.188,"2022-10-25 07:15:00",0,"2022-10-25 07:00:30",792.2,21.94,22.15,"2022-10-25 07:08:30",21.78,"2022-10-25 07:53:00",92.8,93.5,"2022-10-25 07:50:30",92,"2022-10-25 07:33:30",26.85,26.9,"2022-10-25 07:09:30",26.75,"2022-10-25 07:56:30",28.78,28.93,"2022-10-25 07:03:00",28.7,"2022-10-25 07:10:30",29.47,29.67,"2022-10-25 07:07:30",29.35,"2022-10-25 07:37:00",30.1,30.19,"2022-10-25 07:41:00",30.02,"2022-10-25 07:54:30",30.19,30.22,"2022-10-25 07:11:30",30.12,"2022-10-25 07:52:30",30.1,30.14,"2022-10-25 07:01:30",30.07,"2022-10-25 07:11:30",2.632,2.635,"2022-10-25 07:01:30",2.625,"2022-10-25 07:55:00",2.534,2.541,"2022-10-25 07:10:00",2.528,"2022-10-25 07:51:30",3.09,3.097,"2022-10-25 07:06:30",3.083,"2022-10-25 07:55:00",2.657,2.662,"2022-10-25 07:05:00",2.652,"2022-10-25 07:42:30",3.189,3.194,"2022-10-25 07:56:00",3.187,"2022-10-25 07:22:30",5.05,5.054,"2022-10-25 07:56:00",5.046,"2022-10-25 07:03:00",0.008951004,0,0.32,101.4,61.14,51,1.7,"2022-10-25 07:30:30",0,"2022-10-25 07:01:00",1.786,104.2,18.9,76,5.1,"2022-10-25 07:29:00",0.4,"2022-10-25 07:01:00",0.001,1.379
"2022-10-25 09:00:00",139,62.91,"2022-10-25 08:40:30",11.35,4.554,"2022-10-25 08:00:30",0,"2022-10-25 08:00:30",793.4,21.83,22.06,"2022-10-25 08:43:00",21.45,"2022-10-25 08:58:30",94,95,"2022-10-25 08:35:30",92.7,"2022-10-25 08:01:00",26.67,26.82,"2022-10-25 08:02:00",26.64,"2022-10-25 08:12:30",28.62,28.78,"2022-10-25 08:02:30",28.52,"2022-10-25 08:54:00",29.35,29.49,"2022-10-25 08:02:30",29.1,"2022-10-25 08:55:30",30.01,30.14,"2022-10-25 08:07:30",29.87,"2022-10-25 08:54:30",30.12,30.22,"2022-10-25 08:01:00",30.01,"2022-10-25 08:56:00",30.1,30.14,"2022-10-25 08:02:00",30.07,"2022-10-25 08:54:30",2.63,2.634,"2022-10-25 08:06:00",2.625,"2022-10-25 08:01:30",2.529,2.534,"2022-10-25 08:05:00",2.525,"2022-10-25 08:52:00",3.085,3.092,"2022-10-25 08:13:00",3.08,"2022-10-25 08:16:30",2.655,2.658,"2022-10-25 08:09:00",2.651,"2022-10-25 08:21:30",3.189,3.194,"2022-10-25 08:22:00",3.185,"2022-10-25 08:27:00",5.049,5.052,"2022-10-25 08:01:00",5.044,"2022-10-25 08:14:30",0.198163,0,0.672,63.85,46.2,20,3.2,"2022-10-25 08:37:30",0,"2022-10-25 08:00:30",2.312,79.48,15.66,81,4.9,"2022-10-25 08:43:00",0.7,"2022-10-25 08:06:30",0.038,2.221
"2022-10-25 10:00:00",140,56.2,"2022-10-25 10:00:00",11.35,11.43,"2022-10-25 09:10:00",0.001,"2022-10-25 09:06:30",788.7,22.18,23.29,"2022-10-25 09:57:00",21.52,"2022-10-25 09:01:30",93.5,94.8,"2022-10-25 09:04:30",88.5,"2022-10-25 09:59:30",26.66,26.85,"2022-10-25 09:56:30",26.59,"2022-10-25 09:23:00",28.44,28.57,"2022-10-25 09:01:00",28.33,"2022-10-25 09:36:00",29.2,29.3,"2022-10-25 09:12:30",29.05,"2022-10-25 09:25:30",29.9,29.99,"2022-10-25 09:11:00",29.83,"2022-10-25 09:22:00",30.03,30.14,"2022-10-25 09:01:00",29.99,"2022-10-25 09:29:00",30.09,30.14,"2022-10-25 09:35:00",30.07,"2022-10-25 09:04:30",2.632,2.64,"2022-10-25 09:58:30",2.629,"2022-10-25 09:01:30",2.525,2.531,"2022-10-25 09:20:00",2.522,"2022-10-25 09:16:00",3.081,3.089,"2022-10-25 09:02:30",3.075,"2022-10-25 09:43:30",2.653,2.656,"2022-10-25 09:02:00",2.646,"2022-10-25 09:57:00",3.19,3.194,"2022-10-25 09:02:30",3.185,"2022-10-25 09:10:00",5.048,5.052,"2022-10-25 09:05:00",5.044,"2022-10-25 09:13:00",2.607076,0,0.583,85.8,58.11,50,2.6,"2022-10-25 09:35:00",0,"2022-10-25 09:03:00",1.979,92.2,17.97,73,3.7,"2022-10-25 09:00:30",0,"2022-10-25 09:43:00",0.468,2.906
"2022-10-25 11:00:00",141,46.84,"2022-10-25 10:59:30",11.89,12.01,"2022-10-25 10:09:30",0.294,"2022-10-25 10:09:00",783.7,24.29,25.7,"2022-10-25 10:58:30",23.28,"2022-10-25 10:02:00",80.1,88.1,"2022-10-25 10:00:30",72.9,"2022-10-25 10:56:00",27.17,27.68,"2022-10-25 10:58:00",26.82,"2022-10-25 10:00:30",28.36,28.37,"2022-10-25 10:00:30",28.31,"2022-10-25 10:07:30",29.06,29.22,"2022-10-25 10:03:30",28.91,"2022-10-25 10:56:30",29.83,29.95,"2022-10-25 10:02:00",29.69,"2022-10-25 10:56:00",29.99,30.03,"2022-10-25 10:11:00",29.99,"2022-10-25 10:00:30",30.09,30.11,"2022-10-25 10:05:30",30.07,"2022-10-25 10:21:30",2.646,2.657,"2022-10-25 10:55:00",2.634,"2022-10-25 10:00:30",2.519,2.523,"2022-10-25 10:02:30",2.514,"2022-10-25 10:54:00",3.079,3.086,"2022-10-25 10:14:00",3.072,"2022-10-25 10:59:30",2.649,2.655,"2022-10-25 10:06:30",2.645,"2022-10-25 10:22:00",3.188,3.19,"2022-10-25 10:00:30",3.183,"2022-10-25 10:44:30",5.046,5.05,"2022-10-25 10:01:00",5.044,"2022-10-25 10:31:30",7.329455,0,1.271,54.87,49.77,108,3.3,"2022-10-25 10:29:00",0,"2022-10-25 10:10:00",3.719,73.53,17.89,70,6.3,"2022-10-25 10:21:30",1.4,"2022-10-25 10:02:30",1.394,3.377
"2022-10-25 12:00:00",142,46.86,"2022-10-25 11:00:30",11.94,12.12,"2022-10-25 11:19:30",0.077,"2022-10-25 11:20:30",798.5,25.72,27.1,"2022-10-25 11:59:30",24.98,"2022-10-25 11:24:30",71.99,75.97,"2022-10-25 11:25:00",64.43,"2022-10-25 12:00:00",28.37,29.13,"2022-10-25 11:59:30",27.68,"2022-10-25 11:00:30",28.36,28.42,"2022-10-25 11:58:30",28.31,"2022-10-25 11:47:00",29,29.1,"2022-10-25 11:12:00",28.91,"2022-10-25 11:32:00",29.73,29.79,"2022-10-25 11:02:00",29.65,"2022-10-25 11:11:30",29.99,30.03,"2022-10-25 11:04:30",29.96,"2022-10-25 11:55:30",30.08,30.08,"2022-10-25 11:00:30",30.06,"2022-10-25 11:25:30",2.676,2.697,"2022-10-25 11:56:30",2.658,"2022-10-25 11:00:30",2.517,2.522,"2022-10-25 11:56:00",2.514,"2022-10-25 11:00:30",3.072,3.078,"2022-10-25 11:00:30",3.066,"2022-10-25 11:48:00",2.646,2.652,"2022-10-25 11:07:00",2.639,"2022-10-25 11:51:00",3.183,3.185,"2022-10-25 11:00:30",3.179,"2022-10-25 11:59:30",5.044,5.046,"2022-10-25 11:00:30",5.04,"2022-10-25 11:58:00",9.43175,0,1.689,42.6,40.16,4,4.4,"2022-10-25 11:40:30",0,"2022-10-25 11:22:00",4.06,62.54,20.83,68,7.4,"2022-10-25 11:38:30",1.6,"2022-10-25 11:13:00",1.825,3.586
"2022-10-25 13:00:00",143,43.94,"2022-10-25 12:20:00",12.05,12.21,"2022-10-25 12:36:30",0.037,"2022-10-25 12:26:00",850,27.92,29.1,"2022-10-25 12:55:00",26.94,"2022-10-25 12:02:00",59.41,63.58,"2022-10-25 12:00:30",56.54,"2022-10-25 12:56:00",30.3,31.37,"2022-10-25 12:58:30",29.11,"2022-10-25 12:00:30",28.62,28.88,"2022-10-25 13:00:00",28.32,"2022-10-25 12:02:30",28.96,29.1,"2022-10-25 12:04:00",28.81,"2022-10-25 12:43:30",29.7,29.78,"2022-10-25 12:04:30",29.61,"2022-10-25 12:58:30",29.95,30.03,"2022-10-25 12:01:00",29.8,"2022-10-25 12:56:00",30.08,30.1,"2022-10-25 12:10:30",30.01,"2022-10-25 12:52:30",2.723,2.751,"2022-10-25 12:56:00",2.695,"2022-10-25 12:00:30",2.521,2.528,"2022-10-25 12:57:30",2.517,"2022-10-25 12:07:30",3.069,3.075,"2022-10-25 12:02:00",3.065,"2022-10-25 12:03:30",2.64,2.646,"2022-10-25 12:06:00",2.636,"2022-10-25 12:31:00",3.18,3.185,"2022-10-25 12:49:30",3.176,"2022-10-25 12:49:00",5.04,5.044,"2022-10-25 12:00:30",5.037,"2022-10-25 12:28:00",12.41329,0,1.401,58,47.58,84,4,"2022-10-25 12:15:30",0,"2022-10-25 12:05:30",3.868,69.15,19.46,83,6.5,"2022-10-25 12:06:00",1.1,"2022-10-25 12:13:30",2.52,3.523
"2022-10-25 14:00:00",144,48.53,"2022-10-25 14:00:00",12.07,12.32,"2022-10-25 13:05:30",0.211,"2022-10-25 13:01:30",869,28.58,30.03,"2022-10-25 13:51:30",27.52,"2022-10-25 13:15:00",60.6,64.17,"2022-10-25 13:41:30",56.26,"2022-10-25 13:57:30",32.27,33.33,"2022-10-25 13:59:00",31.32,"2022-10-25 13:00:30",29.18,29.56,"2022-10-25 13:59:00",28.84,"2022-10-25 13:01:00",28.98,29.1,"2022-10-25 13:34:30",28.88,"2022-10-25 13:30:00",29.59,29.74,"2022-10-25 13:02:00",29.47,"2022-10-25 13:45:00",29.85,29.99,"2022-10-25 13:02:30",29.78,"2022-10-25 13:33:00",30.05,30.08,"2022-10-25 13:01:00",29.93,"2022-10-25 13:59:30",2.774,2.797,"2022-10-25 14:00:00",2.751,"2022-10-25 13:00:30",2.532,2.54,"2022-10-25 13:50:30",2.522,"2022-10-25 13:03:00",3.069,3.074,"2022-10-25 13:02:00",3.065,"2022-10-25 13:03:00",2.639,2.645,"2022-10-25 13:09:30",2.635,"2022-10-25 13:41:30",3.179,3.185,"2022-10-25 13:02:00",3.174,"2022-10-25 13:24:00",5.039,5.046,"2022-10-25 13:41:00",5.035,"2022-10-25 13:20:00",13.12538,0,1.657,43.15,52.21,6,4.2,"2022-10-25 13:15:30",0,"2022-10-25 13:46:30",4.184,71.24,19.87,92,8,"2022-10-25 13:08:30",0.8,"2022-10-25 13:42:00",2.673,3.16
"2022-10-25 15:00:00",145,47.9,"2022-10-25 14:05:30",12.33,12.47,"2022-10-25 14:34:30",0.518,"2022-10-25 14:33:30",956,29.18,29.99,"2022-10-25 14:02:00",28.5,"2022-10-25 14:46:30",57.85,60.45,"2022-10-25 14:54:00",55.16,"2022-10-25 14:11:30",34.39,34.84,"2022-10-25 15:00:00",33.33,"2022-10-25 14:00:30",29.89,30.36,"2022-10-25 14:59:30",29.52,"2022-10-25 14:02:30",29.07,29.27,"2022-10-25 14:58:30",28.92,"2022-10-25 14:34:30",29.55,29.64,"2022-10-25 14:01:30",29.45,"2022-10-25 14:38:30",29.79,29.83,"2022-10-25 14:00:30",29.78,"2022-10-25 14:01:00",29.98,30.08,"2022-10-25 14:02:30",29.88,"2022-10-25 14:15:30",2.815,2.828,"2022-10-25 14:54:30",2.797,"2022-10-25 14:03:00",2.55,2.562,"2022-10-25 14:59:00",2.537,"2022-10-25 14:01:30",3.074,3.08,"2022-10-25 14:37:30",3.068,"2022-10-25 14:01:30",2.637,2.641,"2022-10-25 14:12:00",2.634,"2022-10-25 14:01:00",3.178,3.181,"2022-10-25 14:01:00",3.174,"2022-10-25 14:19:00",5.038,5.044,"2022-10-25 14:15:00",5.033,"2022-10-25 14:02:30",8.257994,0,1.128,71.64,68.02,338,3.9,"2022-10-25 14:50:00",0,"2022-10-25 14:03:00",3.758,90.9,20.91,118,8.3,"2022-10-25 14:49:30",1,"2022-10-25 14:17:00",1.713,2.568
"2022-10-25 16:00:00",146,51.74,"2022-10-25 15:19:00",11.87,11.96,"2022-10-25 15:53:30",0.193,"2022-10-25 15:52:30",929,28.76,30.27,"2022-10-25 15:07:00",27.33,"2022-10-25 15:58:00",60.29,64.95,"2022-10-25 15:59:00",55.42,"2022-10-25 15:08:00",35.38,35.64,"2022-10-25 15:48:00",34.79,"2022-10-25 15:00:30",30.65,31.09,"2022-10-25 15:59:30",30.27,"2022-10-25 15:01:00",29.32,29.52,"2022-10-25 15:57:00",29.15,"2022-10-25 15:01:30",29.6,29.73,"2022-10-25 15:51:30",29.47,"2022-10-25 15:14:00",29.78,29.8,"2022-10-25 15:01:00",29.78,"2022-10-25 15:00:30",29.92,30.01,"2022-10-25 15:03:30",29.88,"2022-10-25 15:01:00",2.832,2.838,"2022-10-25 15:27:30",2.826,"2022-10-25 15:02:00",2.57,2.582,"2022-10-25 15:56:30",2.559,"2022-10-25 15:00:30",3.08,3.089,"2022-10-25 15:59:00",3.072,"2022-10-25 15:02:00",2.636,2.642,"2022-10-25 15:26:00",2.631,"2022-10-25 15:55:30",3.175,3.178,"2022-10-25 15:00:30",3.172,"2022-10-25 15:32:00",5.037,5.042,"2022-10-25 15:03:00",5.033,"2022-10-25 15:08:30",6.710938,0,1.471,43.37,54.15,69,4.9,"2022-10-25 15:46:00",0,"2022-10-25 15:21:00",4.06,70.06,20.35,53,7.7,"2022-10-25 15:51:00",1.4,"2022-10-25 15:15:00",1.372,1.782
"2022-10-25 17:00:00",147,57.37,"2022-10-25 16:00:30",11.71,11.77,"2022-10-25 16:28:30",0.03,"2022-10-25 16:21:30",955,26.71,27.4,"2022-10-25 16:00:30",26.28,"2022-10-25 16:46:30",67.83,71.6,"2022-10-25 16:27:00",64.36,"2022-10-25 16:01:30",34.75,35.44,"2022-10-25 16:00:30",33.93,"2022-10-25 16:59:30",31.32,31.54,"2022-10-25 16:54:30",31.09,"2022-10-25 16:00:30",29.66,29.88,"2022-10-25 16:55:30",29.4,"2022-10-25 16:01:00",29.71,29.78,"2022-10-25 16:27:00",29.6,"2022-10-25 16:10:00",29.78,29.82,"2022-10-25 16:32:00",29.78,"2022-10-25 16:00:30",29.89,29.96,"2022-10-25 16:06:00",29.88,"2022-10-25 16:02:00",2.819,2.834,"2022-10-25 16:00:30",2.8,"2022-10-25 16:54:30",2.586,2.594,"2022-10-25 17:00:00",2.576,"2022-10-25 16:01:00",3.089,3.099,"2022-10-25 16:39:30",3.078,"2022-10-25 16:11:30",2.636,2.642,"2022-10-25 16:49:30",2.632,"2022-10-25 16:07:30",3.174,3.176,"2022-10-25 16:52:30",3.17,"2022-10-25 16:22:00",5.036,5.04,"2022-10-25 16:02:00",5.031,"2022-10-25 16:02:30",1.965751,0,1.218,60.91,58.97,349,3.8,"2022-10-25 16:01:30",0,"2022-10-25 16:20:30",3.95,76.48,18.09,70,7.6,"2022-10-25 16:01:30",0.5,"2022-10-25 16:26:30",0.373,0.895
"2022-10-25 18:00:00",148,60.68,"2022-10-25 17:47:00",11.78,11.85,"2022-10-25 17:11:30",0.058,"2022-10-25 17:53:00",955,26.62,26.99,"2022-10-25 17:33:00",26.09,"2022-10-25 17:57:30",68.02,69.77,"2022-10-25 18:00:00",66.43,"2022-10-25 17:33:00",33.37,33.96,"2022-10-25 17:00:30",32.94,"2022-10-25 17:59:00",31.55,31.68,"2022-10-25 17:34:30",31.5,"2022-10-25 17:00:30",29.96,30.22,"2022-10-25 17:53:30",29.73,"2022-10-25 17:06:30",29.79,29.95,"2022-10-25 17:49:30",29.67,"2022-10-25 17:02:30",29.78,29.8,"2022-10-25 17:24:30",29.78,"2022-10-25 17:00:30",29.88,29.93,"2022-10-25 17:07:30",29.86,"2022-10-25 17:08:00",2.787,2.805,"2022-10-25 17:01:00",2.773,"2022-10-25 17:54:00",2.597,2.601,"2022-10-25 17:30:30",2.594,"2022-10-25 17:00:30",3.099,3.106,"2022-10-25 17:44:30",3.092,"2022-10-25 17:09:00",2.641,2.646,"2022-10-25 17:27:00",2.636,"2022-10-25 17:26:30",3.175,3.176,"2022-10-25 17:02:00",3.172,"2022-10-25 17:01:00",5.034,5.035,"2022-10-25 17:00:30",5.033,"2022-10-25 17:01:00",2.78677,0,1.459,47.17,52.89,85,4.8,"2022-10-25 17:28:30",0,"2022-10-25 17:04:30",4.172,74.65,21.38,71,8.2,"2022-10-25 17:34:30",0.8,"2022-10-25 17:05:00",0.539,0.124
"2022-10-25 19:00:00",149,59.29,"2022-10-25 18:38:00",11.7,11.76,"2022-10-25 18:59:00",0.025,"2022-10-25 18:57:30",955,26.58,27.28,"2022-10-25 18:26:00",26.09,"2022-10-25 19:00:00",68.8,72.12,"2022-10-25 19:00:00",66.26,"2022-10-25 18:25:30",32.75,32.96,"2022-10-25 18:03:30",32.56,"2022-10-25 19:00:00",31.51,31.6,"2022-10-25 18:09:00",31.5,"2022-10-25 18:00:30",30.21,30.42,"2022-10-25 18:58:00",30.05,"2022-10-25 18:05:00",29.93,30.02,"2022-10-25 18:50:00",29.83,"2022-10-25 18:18:30",29.8,29.88,"2022-10-25 18:46:30",29.78,"2022-10-25 18:00:30",29.88,29.91,"2022-10-25 18:01:30",29.88,"2022-10-25 18:00:30",2.763,2.775,"2022-10-25 18:01:00",2.752,"2022-10-25 18:55:30",2.597,2.601,"2022-10-25 18:05:00",2.592,"2022-10-25 18:59:30",3.106,3.116,"2022-10-25 18:58:30",3.097,"2022-10-25 18:06:30",2.644,2.651,"2022-10-25 18:55:00",2.638,"2022-10-25 18:04:00",3.177,3.179,"2022-10-25 18:44:30",3.174,"2022-10-25 18:01:00",5.033,5.035,"2022-10-25 18:03:30",5.031,"2022-10-25 18:10:00",3.30253,0,1.369,58.19,51.31,109,5.1,"2022-10-25 18:46:30",0,"2022-10-25 18:02:00",4.004,76.58,17.63,75,7.5,"2022-10-25 18:27:30",1.6,"2022-10-25 18:19:00",0.316,0
"2022-10-25 20:00:00",150,60.37,"2022-10-25 19:00:30",11.58,5.583,"2022-10-25 20:00:00",0,"2022-10-25 19:41:30",956,25.5,26.1,"2022-10-25 19:00:30",24.98,"2022-10-25 19:59:00",74.85,77.28,"2022-10-25 19:49:30",71.67,"2022-10-25 19:00:30",32.26,32.7,"2022-10-25 19:00:30",31.88,"2022-10-25 19:56:00",31.46,31.52,"2022-10-25 19:09:30",31.29,"2022-10-25 20:00:00",30.36,30.47,"2022-10-25 20:00:00",30.15,"2022-10-25 19:01:30",30.08,30.17,"2022-10-25 19:24:30",29.92,"2022-10-25 19:04:00",29.87,29.99,"2022-10-25 19:42:30",29.78,"2022-10-25 19:02:00",29.88,29.91,"2022-10-25 19:00:30",29.88,"2022-10-25 19:01:00",2.748,2.759,"2022-10-25 19:02:30",2.736,"2022-10-25 19:58:00",2.592,2.595,"2022-10-25 19:00:30",2.588,"2022-10-25 19:49:00",3.109,3.114,"2022-10-25 19:09:00",3.103,"2022-10-25 19:03:00",2.647,2.652,"2022-10-25 19:58:30",2.642,"2022-10-25 19:11:00",3.177,3.181,"2022-10-25 19:11:00",3.172,"2022-10-25 19:21:30",5.033,5.035,"2022-10-25 19:05:30",5.031,"2022-10-25 19:01:00",0.637353,0,1.16,67.53,61.02,86,3.8,"2022-10-25 19:17:30",0,"2022-10-25 19:14:00",3.939,85.9,16.22,97,6.5,"2022-10-25 20:00:00",0.7,"2022-10-25 19:30:00",0.055,0
"2022-10-25 21:00:00",151,63.57,"2022-10-25 20:00:30",11.56,0.203,"2022-10-25 21:00:00",0,"2022-10-25 20:00:30",803,24.62,24.93,"2022-10-25 20:03:00",24.32,"2022-10-25 20:57:30",75.26,76.43,"2022-10-25 20:50:00",73.88,"2022-10-25 20:31:00",31.36,31.89,"2022-10-25 20:01:00",30.84,"2022-10-25 20:57:00",31.29,31.37,"2022-10-25 20:03:30",31.16,"2022-10-25 20:56:30",30.37,30.49,"2022-10-25 20:14:30",30.24,"2022-10-25 20:28:30",30.1,30.17,"2022-10-25 21:00:00",30.05,"2022-10-25 20:03:30",29.97,30.01,"2022-10-25 20:21:30",29.86,"2022-10-25 20:07:00",29.88,29.93,"2022-10-25 20:02:30",29.88,"2022-10-25 20:00:30",2.727,2.744,"2022-10-25 20:02:30",2.714,"2022-10-25 20:49:00",2.589,2.594,"2022-10-25 20:01:30",2.585,"2022-10-25 20:46:30",3.113,3.12,"2022-10-25 20:49:00",3.108,"2022-10-25 20:02:30",2.653,2.661,"2022-10-25 20:59:30",2.648,"2022-10-25 20:01:00",3.176,3.181,"2022-10-25 20:10:30",3.172,"2022-10-25 20:02:00",5.035,5.035,"2022-10-25 20:01:30",5.031,"2022-10-25 20:13:30",0.02744977,0,1.278,51.47,53.08,29,4,"2022-10-25 20:32:30",0,"2022-10-25 20:11:00",3.983,76.04,18.69,86,7.9,"2022-10-25 20:06:30",1.1,"2022-10-25 20:09:30",-0.002,0
"2022-10-25 22:00:00",152,64.87,"2022-10-25 21:01:00",11.56,0.131,"2022-10-25 21:34:00",0,"2022-10-25 21:00:30",773.6,23.89,24.39,"2022-10-25 21:03:00",23.41,"2022-10-25 21:59:30",79.06,81.6,"2022-10-25 22:00:00",75.51,"2022-10-25 21:01:00",30.47,30.94,"2022-10-25 21:00:30",29.95,"2022-10-25 22:00:00",31.04,31.21,"2022-10-25 21:00:30",30.88,"2022-10-25 21:48:00",30.36,30.5,"2022-10-25 21:04:30",30.25,"2022-10-25 21:58:00",30.16,30.29,"2022-10-25 21:46:00",30.04,"2022-10-25 21:22:00",29.99,30.01,"2022-10-25 21:45:30",29.99,"2022-10-25 21:00:30",29.9,29.96,"2022-10-25 21:05:30",29.88,"2022-10-25 21:01:00",2.704,2.717,"2022-10-25 21:02:00",2.687,"2022-10-25 21:59:30",2.584,2.589,"2022-10-25 21:02:00",2.58,"2022-10-25 21:33:30",3.115,3.12,"2022-10-25 21:57:30",3.109,"2022-10-25 21:07:00",2.657,2.662,"2022-10-25 21:28:00",2.652,"2022-10-25 21:06:30",3.179,3.183,"2022-10-25 21:54:00",3.176,"2022-10-25 21:01:00",5.035,5.037,"2022-10-25 21:22:00",5.031,"2022-10-25 21:10:00",0.001967281,0,1.375,47.19,42.47,109,5,"2022-10-25 21:26:30",0,"2022-10-25 21:19:00",4.167,72.05,13.81,83,8.1,"2022-10-25 21:13:30",1.6,"2022-10-25 22:00:00",-0.006,0
"2022-10-25 23:00:00",153,66.58,"2022-10-25 22:00:30",11.54,0.133,"2022-10-25 22:09:00",0,"2022-10-25 22:00:30",780.5,23.15,23.47,"2022-10-25 22:03:00",23.02,"2022-10-25 22:42:30",83.1,85.6,"2022-10-25 22:59:00",80.9,"2022-10-25 22:01:30",29.61,30.03,"2022-10-25 22:00:30",29.27,"2022-10-25 23:00:00",30.75,30.91,"2022-10-25 22:10:30",30.56,"2022-10-25 23:00:00",30.37,30.52,"2022-10-25 22:18:00",30.26,"2022-10-25 22:16:30",30.26,30.35,"2022-10-25 22:22:00",30.16,"2022-10-25 22:00:30",30,30.07,"2022-10-25 22:58:00",29.99,"2022-10-25 22:00:30",29.93,30.01,"2022-10-25 22:49:00",29.88,"2022-10-25 22:01:00",2.68,2.697,"2022-10-25 22:02:00",2.667,"2022-10-25 23:00:00",2.576,2.582,"2022-10-25 22:01:30",2.567,"2022-10-25 22:55:00",3.113,3.119,"2022-10-25 22:10:30",3.106,"2022-10-25 22:36:30",2.657,2.661,"2022-10-25 22:49:00",2.653,"2022-10-25 22:08:00",3.183,3.185,"2022-10-25 22:29:00",3.179,"2022-10-25 22:26:00",5.037,5.042,"2022-10-25 23:00:00",5.031,"2022-10-25 22:51:30",0.001982248,0,1.124,66.33,39.22,15,3.1,"2022-10-25 22:27:00",0,"2022-10-25 22:04:30",3.317,78.94,15.93,67,5.4,"2022-10-25 22:09:00",1.2,"2022-10-25 22:37:00",-0.012,0
"2022-10-26 00:00:00",154,65.84,"2022-10-25 23:57:30",11.53,0.137,"2022-10-25 23:44:30",0,"2022-10-25 23:00:30",782.8,23.03,23.13,"2022-10-25 23:38:30",22.95,"2022-10-25 23:49:30",86.5,87.5,"2022-10-25 23:53:30",85,"2022-10-25 23:01:30",29.01,29.34,"2022-10-25 23:00:30",28.77,"2022-10-26 00:00:00",30.41,30.65,"2022-10-25 23:00:30",30.24,"2022-10-25 23:56:30",30.29,30.48,"2022-10-25 23:08:00",30.11,"2022-10-25 23:57:30",30.28,30.33,"2022-10-25 23:23:30",30.23,"2022-10-25 23:06:00",30.03,30.14,"2022-10-25 23:32:00",29.99,"2022-10-25 23:00:30",29.99,30.08,"2022-10-25 23:44:00",29.88,"2022-10-25 23:00:30",2.663,2.672,"2022-10-25 23:02:30",2.655,"2022-10-25 23:50:30",2.567,2.574,"2022-10-25 23:01:30",2.558,"2022-10-25 23:55:30",3.112,3.119,"2022-10-25 23:48:30",3.106,"2022-10-25 23:11:30",2.658,2.662,"2022-10-25 23:31:30",2.655,"2022-10-25 23:19:00",3.184,3.188,"2022-10-25 23:48:30",3.179,"2022-10-25 23:32:30",5.035,5.042,"2022-10-25 23:08:00",5.029,"2022-10-25 23:28:30",0.001393695,0,0.943,57.61,50.83,9,2.5,"2022-10-25 23:40:00",0,"2022-10-25 23:04:30",3.354,81.1,14.29,102,5.7,"2022-10-25 23:42:30",1.1,"2022-10-25 23:03:00",-0.015,0
"2022-10-26 01:00:00",155,65.73,"2022-10-26 00:16:00",11.51,0.135,"2022-10-26 00:55:30",0,"2022-10-26 00:00:30",783.9,22.9,23.05,"2022-10-26 00:13:00",22.82,"2022-10-26 00:58:30",87,87.7,"2022-10-26 00:58:00",86,"2022-10-26 00:01:30",28.63,28.87,"2022-10-26 00:01:30",28.45,"2022-10-26 00:53:30",30.09,30.32,"2022-10-26 00:05:30",29.89,"2022-10-26 00:56:30",30.19,30.33,"2022-10-26 00:43:00",30.07,"2022-10-26 00:50:00",30.28,30.35,"2022-10-26 00:04:30",30.23,"2022-10-26 00:52:30",30.1,30.22,"2022-10-26 00:27:30",29.99,"2022-10-26 00:05:00",30.04,30.08,"2022-10-26 00:01:30",29.96,"2022-10-26 00:05:30",2.654,2.66,"2022-10-26 00:07:00",2.647,"2022-10-26 00:58:30",2.558,2.565,"2022-10-26 00:09:00",2.55,"2022-10-26 00:43:00",3.107,3.114,"2022-10-26 00:01:30",3.1,"2022-10-26 00:58:30",2.658,2.662,"2022-10-26 00:34:30",2.655,"2022-10-26 00:33:00",3.184,3.188,"2022-10-26 00:07:00",3.178,"2022-10-26 00:40:30",5.034,5.04,"2022-10-26 00:36:30",5.031,"2022-10-26 00:01:30",0.001489699,0,0.868,58.32,46.54,123,2.6,"2022-10-26 00:21:30",0,"2022-10-26 00:14:30",2.912,84.2,16.06,81,4.9,"2022-10-26 00:02:00",1.3,"2022-10-26 00:35:00",-0.016,0
"2022-10-26 02:00:00",156,65.81,"2022-10-26 01:01:00",11.49,0.133,"2022-10-26 01:20:30",0,"2022-10-26 01:00:30",791.2,22.56,22.88,"2022-10-26 01:03:00",22.24,"2022-10-26 01:57:30",89.3,91.2,"2022-10-26 02:00:00",87.1,"2022-10-26 01:01:30",28.28,28.51,"2022-10-26 01:00:30",28.07,"2022-10-26 02:00:00",29.83,29.99,"2022-10-26 01:14:00",29.65,"2022-10-26 01:47:00",30.07,30.25,"2022-10-26 01:15:00",29.89,"2022-10-26 01:43:00",30.26,30.35,"2022-10-26 01:09:30",30.16,"2022-10-26 01:33:30",30.13,30.2,"2022-10-26 01:17:30",30.04,"2022-10-26 01:11:00",30.06,30.08,"2022-10-26 01:00:30",29.98,"2022-10-26 01:12:30",2.645,2.652,"2022-10-26 01:13:30",2.637,"2022-10-26 02:00:00",2.548,2.556,"2022-10-26 01:01:30",2.541,"2022-10-26 01:27:30",3.103,3.109,"2022-10-26 01:23:00",3.095,"2022-10-26 01:08:00",2.658,2.663,"2022-10-26 01:38:30",2.655,"2022-10-26 01:00:30",3.183,3.19,"2022-10-26 01:05:30",3.179,"2022-10-26 01:02:00",5.035,5.04,"2022-10-26 01:12:00",5.031,"2022-10-26 01:06:00",0.001781136,0,0.95,46.07,41.45,35,3.4,"2022-10-26 01:05:30",0,"2022-10-26 01:09:00",2.746,71.17,14.9,64,4.5,"2022-10-26 01:10:30",0.4,"2022-10-26 01:30:30",-0.016,0
"2022-10-26 03:00:00",157,66.58,"2022-10-26 02:31:30",11.47,0.137,"2022-10-26 02:32:30",0,"2022-10-26 02:00:30",807,22.17,22.31,"2022-10-26 02:08:30",22.1,"2022-10-26 02:57:30",91.5,92.4,"2022-10-26 02:50:30",90.4,"2022-10-26 02:02:30",27.83,28.09,"2022-10-26 02:00:30",27.66,"2022-10-26 02:49:00",29.6,29.77,"2022-10-26 02:03:00",29.44,"2022-10-26 02:34:00",29.92,30.11,"2022-10-26 02:07:30",29.74,"2022-10-26 02:45:00",30.15,30.3,"2022-10-26 02:12:30",30.04,"2022-10-26 02:55:00",30.14,30.2,"2022-10-26 02:10:00",30.01,"2022-10-26 02:55:00",30.08,30.1,"2022-10-26 02:01:00",30.03,"2022-10-26 02:03:00",2.637,2.644,"2022-10-26 02:04:30",2.632,"2022-10-26 02:31:30",2.54,2.546,"2022-10-26 02:04:00",2.532,"2022-10-26 02:56:00",3.099,3.108,"2022-10-26 02:36:00",3.092,"2022-10-26 02:10:30",2.66,2.665,"2022-10-26 02:23:00",2.653,"2022-10-26 02:04:00",3.183,3.188,"2022-10-26 02:45:30",3.179,"2022-10-26 02:04:00",5.036,5.04,"2022-10-26 02:07:30",5.033,"2022-10-26 02:02:30",0.001688616,0,0.752,45.63,36.61,104,2.2,"2022-10-26 02:13:00",0,"2022-10-26 02:13:30",2.013,67.72,14.58,84,4,"2022-10-26 02:02:00",0.6,"2022-10-26 02:48:00",-0.019,0
"2022-10-26 04:00:00",158,65.94,"2022-10-26 03:38:30",11.44,0.141,"2022-10-26 04:00:00",0,"2022-10-26 03:00:30",809,22.16,22.23,"2022-10-26 03:18:00",22.1,"2022-10-26 03:47:30",91.9,92.5,"2022-10-26 03:50:30",91.2,"2022-10-26 03:18:30",27.57,27.7,"2022-10-26 03:05:00",27.47,"2022-10-26 03:34:00",29.36,29.55,"2022-10-26 03:06:00",29.25,"2022-10-26 03:55:00",29.8,29.9,"2022-10-26 03:48:30",29.66,"2022-10-26 03:56:30",30.09,30.17,"2022-10-26 03:13:30",30.04,"2022-10-26 03:09:00",30.1,30.2,"2022-10-26 03:09:00",30.01,"2022-10-26 03:54:00",30.08,30.1,"2022-10-26 03:26:30",30.06,"2022-10-26 03:04:00",2.63,2.635,"2022-10-26 03:28:30",2.625,"2022-10-26 03:14:00",2.533,2.541,"2022-10-26 03:13:30",2.525,"2022-10-26 03:53:00",3.094,3.102,"2022-10-26 03:01:30",3.086,"2022-10-26 03:55:30",2.658,2.662,"2022-10-26 03:00:30",2.653,"2022-10-26 03:38:00",3.185,3.19,"2022-10-26 03:21:30",3.179,"2022-10-26 03:10:30",5.037,5.04,"2022-10-26 03:58:30",5.033,"2022-10-26 03:04:00",0.001343305,0,0.798,51.31,43.66,44,2.5,"2022-10-26 03:49:30",0,"2022-10-26 03:29:30",2.203,70.6,16.62,52,4.2,"2022-10-26 03:49:30",0.7,"2022-10-26 03:30:30",-0.019,0
"2022-10-26 05:00:00",159,66.04,"2022-10-26 04:00:30",11.42,0.14,"2022-10-26 04:27:30",0,"2022-10-26 04:00:30",786.4,21.97,22.18,"2022-10-26 04:00:30",21.78,"2022-10-26 04:58:30",92.8,94,"2022-10-26 04:50:30",91.4,"2022-10-26 04:02:30",27.31,27.47,"2022-10-26 04:00:30",27.06,"2022-10-26 04:58:30",29.15,29.28,"2022-10-26 04:00:30",29.03,"2022-10-26 04:58:00",29.64,29.83,"2022-10-26 04:09:30",29.49,"2022-10-26 04:50:30",30.09,30.17,"2022-10-26 04:07:00",30.03,"2022-10-26 04:56:00",30.07,30.17,"2022-10-26 04:05:00",29.99,"2022-10-26 04:28:00",30.08,30.1,"2022-10-26 04:40:00",30.03,"2022-10-26 04:43:00",2.625,2.632,"2022-10-26 04:18:30",2.619,"2022-10-26 04:49:00",2.526,2.534,"2022-10-26 04:05:00",2.519,"2022-10-26 04:52:00",3.091,3.1,"2022-10-26 04:01:00",3.085,"2022-10-26 04:40:30",2.654,2.658,"2022-10-26 04:01:30",2.649,"2022-10-26 04:47:00",3.185,3.19,"2022-10-26 04:17:00",3.179,"2022-10-26 04:06:00",5.037,5.04,"2022-10-26 04:18:30",5.033,"2022-10-26 04:08:00",0.001542112,0,0.863,47.78,41.34,40,2.1,"2022-10-26 04:04:30",0,"2022-10-26 04:00:30",2.479,67.73,13.83,82,4.4,"2022-10-26 04:12:30",1,"2022-10-26 04:22:30",-0.019,0
"2022-10-26 06:00:00",160,66.36,"2022-10-26 06:00:00",11.39,0.142,"2022-10-26 05:38:00",0,"2022-10-26 05:00:30",785.2,21.84,22,"2022-10-26 05:59:00",21.78,"2022-10-26 05:08:00",94.1,94.9,"2022-10-26 05:35:30",93.1,"2022-10-26 05:00:30",26.94,27.11,"2022-10-26 05:01:00",26.85,"2022-10-26 05:30:30",28.94,29.14,"2022-10-26 05:01:30",28.79,"2022-10-26 05:57:00",29.51,29.7,"2022-10-26 05:06:00",29.33,"2022-10-26 05:59:30",30.04,30.15,"2022-10-26 05:10:00",29.9,"2022-10-26 05:51:30",30.02,30.14,"2022-10-26 05:07:00",29.99,"2022-10-26 05:12:30",30.08,30.1,"2022-10-26 05:04:00",30.03,"2022-10-26 05:04:30",2.622,2.627,"2022-10-26 05:01:00",2.617,"2022-10-26 05:16:30",2.52,2.526,"2022-10-26 05:05:00",2.513,"2022-10-26 05:41:00",3.087,3.094,"2022-10-26 05:17:00",3.081,"2022-10-26 05:11:30",2.652,2.656,"2022-10-26 05:12:00",2.648,"2022-10-26 05:33:00",3.186,3.188,"2022-10-26 05:02:30",3.181,"2022-10-26 05:15:30",5.038,5.04,"2022-10-26 05:00:30",5.035,"2022-10-26 05:09:30",0.001410345,0,0.705,51.56,46.37,99,2.1,"2022-10-26 05:59:30",0,"2022-10-26 05:03:30",2.058,77.8,17.48,83,4,"2022-10-26 05:20:00",0.8,"2022-10-26 05:39:30",-0.02,0.016
"2022-10-26 07:00:00",161,65.67,"2022-10-26 07:00:00",11.36,0.142,"2022-10-26 06:08:30",0,"2022-10-26 06:00:30",785.2,21.95,22.08,"2022-10-26 06:28:00",21.84,"2022-10-26 06:51:00",93.9,94.7,"2022-10-26 06:34:30",93.2,"2022-10-26 06:59:30",26.85,26.91,"2022-10-26 06:23:30",26.8,"2022-10-26 06:52:30",28.75,28.89,"2022-10-26 06:03:30",28.59,"2022-10-26 06:58:30",29.39,29.49,"2022-10-26 06:35:30",29.19,"2022-10-26 06:58:30",29.92,30.04,"2022-10-26 06:22:00",29.83,"2022-10-26 06:20:30",29.99,30.04,"2022-10-26 06:00:30",29.99,"2022-10-26 06:01:30",30.08,30.1,"2022-10-26 06:25:30",30.01,"2022-10-26 06:52:00",2.616,2.62,"2022-10-26 06:00:30",2.612,"2022-10-26 06:37:30",2.513,2.522,"2022-10-26 06:06:00",2.507,"2022-10-26 06:39:30",3.082,3.088,"2022-10-26 06:06:30",3.075,"2022-10-26 06:39:00",2.651,2.656,"2022-10-26 06:03:00",2.646,"2022-10-26 06:52:30",3.185,3.187,"2022-10-26 06:00:30",3.179,"2022-10-26 07:00:00",5.038,5.04,"2022-10-26 06:01:00",5.033,"2022-10-26 06:50:00",0.001117831,0,0.738,54.39,43.44,4,3,"2022-10-26 06:10:30",0,"2022-10-26 06:09:00",2.156,76.08,18.74,65,4.3,"2022-10-26 06:11:00",0.4,"2022-10-26 06:46:00",-0.043,0.495
"2022-10-26 08:00:00",162,65.39,"2022-10-26 07:38:00",11.35,0.147,"2022-10-26 07:07:00",0,"2022-10-26 07:00:30",785,22.02,22.17,"2022-10-26 07:18:00",21.91,"2022-10-26 07:59:30",93.3,94.4,"2022-10-26 07:56:30",92.2,"2022-10-26 07:19:00",26.77,26.87,"2022-10-26 07:01:30",26.64,"2022-10-26 08:00:00",28.55,28.68,"2022-10-26 07:03:00",28.43,"2022-10-26 08:00:00",29.22,29.37,"2022-10-26 07:07:30",29.11,"2022-10-26 07:39:30",29.9,29.99,"2022-10-26 07:03:30",29.79,"2022-10-26 07:56:00",29.99,30.03,"2022-10-26 07:46:00",29.96,"2022-10-26 08:00:00",30.08,30.1,"2022-10-26 07:00:30",30.03,"2022-10-26 07:10:30",2.618,2.624,"2022-10-26 07:30:30",2.612,"2022-10-26 07:18:00",2.509,2.514,"2022-10-26 07:01:30",2.503,"2022-10-26 07:55:30",3.079,3.088,"2022-10-26 07:02:00",3.072,"2022-10-26 07:58:00",2.647,2.651,"2022-10-26 07:00:30",2.641,"2022-10-26 07:47:30",3.182,3.185,"2022-10-26 07:10:30",3.178,"2022-10-26 07:42:30",5.037,5.04,"2022-10-26 07:13:00",5.033,"2022-10-26 07:18:30",0.006170663,0,0.875,49.44,42.28,77,2.9,"2022-10-26 07:47:30",0,"2022-10-26 07:02:30",2.412,71.08,16.97,47,4.7,"2022-10-26 07:27:30",0.6,"2022-10-26 07:08:00",0.003,1.377
"2022-10-26 09:00:00",163,65.05,"2022-10-26 09:00:00",11.34,4.227,"2022-10-26 08:00:30",0,"2022-10-26 08:00:30",785.7,21.74,21.92,"2022-10-26 08:00:30",21.52,"2022-10-26 08:36:30",93.5,95.7,"2022-10-26 08:19:30",89.6,"2022-10-26 08:59:30",26.65,26.7,"2022-10-26 08:01:30",26.62,"2022-10-26 08:58:30",28.38,28.47,"2022-10-26 08:00:30",28.33,"2022-10-26 08:29:00",29.11,29.28,"2022-10-26 08:10:00",28.94,"2022-10-26 08:46:30",29.76,29.92,"2022-10-26 08:11:30",29.65,"2022-10-26 08:51:30",29.99,30.01,"2022-10-26 08:01:30",29.96,"2022-10-26 08:25:30",30.07,30.08,"2022-10-26 08:01:00",30.01,"2022-10-26 08:25:00",2.617,2.622,"2022-10-26 08:01:30",2.614,"2022-10-26 08:38:30",2.505,2.512,"2022-10-26 08:04:30",2.501,"2022-10-26 08:48:00",3.076,3.081,"2022-10-26 08:21:30",3.071,"2022-10-26 08:26:30",2.647,2.652,"2022-10-26 08:26:30",2.643,"2022-10-26 08:01:30",3.179,3.181,"2022-10-26 08:00:30",3.174,"2022-10-26 08:59:30",5.037,5.042,"2022-10-26 08:22:30",5.033,"2022-10-26 08:01:00",0.4404775,0,0.982,44.17,37.5,6,2.8,"2022-10-26 08:01:00",0,"2022-10-26 08:05:00",2.601,68.75,13.53,59,5.1,"2022-10-26 08:34:00",1,"2022-10-26 08:26:00",0.085,2.221
"2022-10-26 10:00:00",164,62.73,"2022-10-26 10:00:00",11.35,11.41,"2022-10-26 09:00:30",0,"2022-10-26 09:00:30",777.1,21.94,22.5,"2022-10-26 09:59:30",21.71,"2022-10-26 09:25:30",87.9,90.2,"2022-10-26 09:07:30",84.3,"2022-10-26 10:00:00",26.66,26.82,"2022-10-26 09:59:00",26.59,"2022-10-26 09:16:30",28.33,28.37,"2022-10-26 09:01:00",28.16,"2022-10-26 09:57:30",29.01,29.1,"2022-10-26 09:01:30",28.92,"2022-10-26 09:11:30",29.7,29.78,"2022-10-26 09:15:30",29.63,"2022-10-26 09:01:30",29.96,30.01,"2022-10-26 09:00:30",29.83,"2022-10-26 09:49:00",30.03,30.08,"2022-10-26 09:01:00",29.91,"2022-10-26 09:44:00",2.618,2.625,"2022-10-26 09:57:00",2.614,"2022-10-26 09:08:00",2.498,2.503,"2022-10-26 09:56:30",2.494,"2022-10-26 09:59:00",3.07,3.078,"2022-10-26 09:04:30",3.065,"2022-10-26 09:49:30",2.644,2.649,"2022-10-26 09:09:00",2.638,"2022-10-26 09:45:00",3.177,3.183,"2022-10-26 09:53:30",3.174,"2022-10-26 09:24:00",5.036,5.044,"2022-10-26 09:44:00",5.033,"2022-10-26 09:12:00",1.936992,0,1.226,39.75,44.89,106,3.6,"2022-10-26 10:00:00",0,"2022-10-26 09:34:00",3.157,63.47,15.37,60,5.9,"2022-10-26 10:00:00",1.2,"2022-10-26 09:46:30",0.346,2.918
"2022-10-26 11:00:00",165,59.59,"2022-10-26 11:00:00",11.77,11.89,"2022-10-26 10:18:00",0.058,"2022-10-26 10:09:00",773,23.19,23.85,"2022-10-26 10:56:00",22.5,"2022-10-26 10:01:00",80.8,83.9,"2022-10-26 10:04:30",78.24,"2022-10-26 10:33:00",27.05,27.47,"2022-10-26 11:00:00",26.8,"2022-10-26 10:01:00",28.18,28.27,"2022-10-26 10:15:00",28.13,"2022-10-26 10:24:00",28.89,29.06,"2022-10-26 10:06:00",28.74,"2022-10-26 10:53:30",29.65,29.78,"2022-10-26 10:10:30",29.47,"2022-10-26 11:00:00",29.87,29.99,"2022-10-26 10:01:00",29.78,"2022-10-26 10:27:30",30.01,30.08,"2022-10-26 10:01:30",29.88,"2022-10-26 10:38:00",2.627,2.637,"2022-10-26 10:55:30",2.616,"2022-10-26 10:02:30",2.497,2.501,"2022-10-26 10:14:00",2.494,"2022-10-26 10:16:00",3.068,3.072,"2022-10-26 10:09:30",3.063,"2022-10-26 10:01:30",2.64,2.645,"2022-10-26 10:25:00",2.636,"2022-10-26 10:14:00",3.177,3.183,"2022-10-26 10:13:30",3.172,"2022-10-26 10:04:30",5.035,5.04,"2022-10-26 10:09:00",5.031,"2022-10-26 10:03:00",3.270785,0,1.091,52.71,49.79,2,3,"2022-10-26 10:09:00",0,"2022-10-26 10:02:30",3.184,66.53,18.93,55,6.3,"2022-10-26 10:00:30",1.4,"2022-10-26 10:24:30",0.596,3.386
"2022-10-26 12:00:00",166,58.29,"2022-10-26 11:48:30",11.81,11.9,"2022-10-26 11:59:30",0.075,"2022-10-26 11:57:00",771.6,23.95,24.33,"2022-10-26 11:43:00",23.61,"2022-10-26 12:00:00",80.7,85.5,"2022-10-26 11:59:30",78,"2022-10-26 11:45:30",27.77,28.09,"2022-10-26 11:51:00",27.45,"2022-10-26 11:01:00",28.19,28.32,"2022-10-26 11:53:30",28.11,"2022-10-26 11:04:30",28.83,28.93,"2022-10-26 11:07:00",28.75,"2022-10-26 11:57:30",29.51,29.62,"2022-10-26 11:10:30",29.43,"2022-10-26 11:15:00",29.79,29.88,"2022-10-26 11:01:30",29.78,"2022-10-26 11:03:00",29.95,30.06,"2022-10-26 11:02:30",29.88,"2022-10-26 11:10:30",2.643,2.655,"2022-10-26 11:58:30",2.632,"2022-10-26 11:00:30",2.495,2.498,"2022-10-26 11:44:00",2.491,"2022-10-26 11:30:00",3.064,3.071,"2022-10-26 11:07:30",3.06,"2022-10-26 11:33:00",2.639,2.643,"2022-10-26 11:02:00",2.636,"2022-10-26 11:00:30",3.177,3.181,"2022-10-26 11:02:30",3.172,"2022-10-26 11:58:00",5.036,5.042,"2022-10-26 11:16:00",5.031,"2022-10-26 11:20:00",3.055916,0,1.273,47.01,50.82,59,3.4,"2022-10-26 11:57:30",0,"2022-10-26 11:23:30",3.105,64.71,22.97,359,6.2,"2022-10-26 11:01:00",1,"2022-10-26 11:40:00",0.569,3.58
"2022-10-26 13:00:00",167,59.14,"2022-10-26 12:00:30",11.81,11.9,"2022-10-26 12:00:30",0.114,"2022-10-26 12:03:30",789.2,23.25,23.93,"2022-10-26 13:00:00",22.82,"2022-10-26 12:39:30",85,88.4,"2022-10-26 12:07:30",80.3,"2022-10-26 12:24:30",28.16,28.3,"2022-10-26 12:36:00",28.08,"2022-10-26 12:47:00",28.35,28.37,"2022-10-26 12:08:30",28.22,"2022-10-26 12:01:30",28.79,28.9,"2022-10-26 12:01:00",28.65,"2022-10-26 12:47:30",29.49,29.58,"2022-10-26 12:15:00",29.4,"2022-10-26 12:49:00",29.78,29.82,"2022-10-26 12:03:30",29.75,"2022-10-26 12:39:30",29.9,30.01,"2022-10-26 12:03:30",29.86,"2022-10-26 12:29:30",2.66,2.665,"2022-10-26 12:45:00",2.654,"2022-10-26 12:00:30",2.495,2.498,"2022-10-26 12:40:00",2.491,"2022-10-26 12:13:30",3.061,3.068,"2022-10-26 12:19:00",3.057,"2022-10-26 12:33:00",2.636,2.639,"2022-10-26 12:02:00",2.631,"2022-10-26 12:54:00",3.173,3.176,"2022-10-26 12:00:30",3.17,"2022-10-26 12:23:30",5.036,5.04,"2022-10-26 12:07:00",5.031,"2022-10-26 12:12:30",3.48584,0,1.151,29.58,38.25,3,4.5,"2022-10-26 12:22:30",0,"2022-10-26 12:14:00",2.592,46,22.74,65,6.6,"2022-10-26 12:26:00",0.8,"2022-10-26 12:51:30",0.634,3.501
"2022-10-26 14:00:00",168,53.71,"2022-10-26 13:43:00",12.01,12.1,"2022-10-26 13:46:00",0.287,"2022-10-26 13:43:00",788.3,25.34,26.35,"2022-10-26 13:40:00",23.93,"2022-10-26 13:01:00",73.33,80.3,"2022-10-26 13:00:30",68.93,"2022-10-26 13:42:00",28.44,29,"2022-10-26 14:00:00",28.08,"2022-10-26 13:04:00",28.39,28.52,"2022-10-26 13:53:30",28.31,"2022-10-26 13:02:00",28.74,28.9,"2022-10-26 13:26:30",28.58,"2022-10-26 13:01:00",29.43,29.56,"2022-10-26 13:09:00",29.27,"2022-10-26 13:36:30",29.76,29.8,"2022-10-26 13:05:30",29.67,"2022-10-26 13:47:30",29.88,29.93,"2022-10-26 13:14:30",29.88,"2022-10-26 13:00:30",2.668,2.683,"2022-10-26 14:00:00",2.66,"2022-10-26 13:12:00",2.5,2.504,"2022-10-26 13:30:00",2.497,"2022-10-26 13:01:00",3.061,3.068,"2022-10-26 13:23:00",3.055,"2022-10-26 13:19:30",2.634,2.639,"2022-10-26 13:22:00",2.628,"2022-10-26 13:45:30",3.17,3.178,"2022-10-26 13:59:30",3.167,"2022-10-26 13:39:30",5.034,5.035,"2022-10-26 13:00:30",5.031,"2022-10-26 13:17:00",6.327081,0,1.068,44.95,44.18,289,2.8,"2022-10-26 13:48:30",0,"2022-10-26 13:13:00",2.564,66.17,24.85,58,6.1,"2022-10-26 13:44:30",0,"2022-10-26 13:14:30",1.23,3.156
"2022-10-26 15:00:00",169,53.35,"2022-10-26 14:21:30",12.2,12.33,"2022-10-26 14:22:30",0.606,"2022-10-26 14:21:30",760.2,25.61,26.2,"2022-10-26 14:18:00",25.11,"2022-10-26 14:39:30",71.82,74.28,"2022-10-26 14:27:30",70.03,"2022-10-26 14:53:30",29.56,30.17,"2022-10-26 15:00:00",28.92,"2022-10-26 14:01:00",28.6,28.78,"2022-10-26 14:57:00",28.46,"2022-10-26 14:05:30",28.76,28.9,"2022-10-26 14:26:00",28.61,"2022-10-26 14:49:30",29.35,29.49,"2022-10-26 14:03:30",29.26,"2022-10-26 14:13:00",29.68,29.78,"2022-10-26 14:11:00",29.57,"2022-10-26 14:46:00",29.88,29.9,"2022-10-26 14:21:30",29.88,"2022-10-26 14:00:30",2.694,2.71,"2022-10-26 14:54:00",2.677,"2022-10-26 14:02:00",2.5,2.506,"2022-10-26 14:43:00",2.495,"2022-10-26 14:08:30",3.06,3.068,"2022-10-26 14:47:00",3.055,"2022-10-26 14:31:30",2.633,2.636,"2022-10-26 14:06:30",2.629,"2022-10-26 14:40:30",3.17,3.176,"2022-10-26 14:20:00",3.165,"2022-10-26 14:09:00",5.03,5.033,"2022-10-26 14:03:30",5.027,"2022-10-26 14:41:30",8.433464,0,1.617,30.77,39.96,59,5.5,"2022-10-26 14:24:00",0,"2022-10-26 14:00:30",3.623,54.2,20.54,86,8,"2022-10-26 14:21:30",1.2,"2022-10-26 14:07:30",1.63,2.564
"2022-10-26 16:00:00",170,48.56,"2022-10-26 15:45:00",12.17,12.37,"2022-10-26 15:59:00",0.353,"2022-10-26 16:00:00",690.5,27.52,28.91,"2022-10-26 15:55:00",25.96,"2022-10-26 15:00:30",64.22,69.78,"2022-10-26 15:00:30",59.67,"2022-10-26 15:57:30",31.13,32.33,"2022-10-26 15:58:00",30.12,"2022-10-26 15:04:00",28.9,29.17,"2022-10-26 15:59:00",28.72,"2022-10-26 15:01:00",28.79,28.9,"2022-10-26 15:45:00",28.65,"2022-10-26 15:27:00",29.33,29.44,"2022-10-26 15:05:00",29.24,"2022-10-26 15:21:30",29.59,29.69,"2022-10-26 15:08:00",29.57,"2022-10-26 15:02:00",29.88,29.9,"2022-10-26 15:06:30",29.86,"2022-10-26 15:01:00",2.729,2.754,"2022-10-26 16:00:00",2.705,"2022-10-26 15:00:30",2.505,2.512,"2022-10-26 15:48:30",2.498,"2022-10-26 15:01:30",3.061,3.066,"2022-10-26 15:06:00",3.055,"2022-10-26 15:02:00",2.63,2.634,"2022-10-26 15:03:30",2.626,"2022-10-26 15:36:00",3.17,3.172,"2022-10-26 15:02:30",3.167,"2022-10-26 15:01:00",5.026,5.029,"2022-10-26 15:01:00",5.023,"2022-10-26 15:45:00",12.5102,0,1.227,36.55,55.04,330,3.5,"2022-10-26 15:26:30",0,"2022-10-26 15:12:00",3.047,67.88,26.97,128,6,"2022-10-26 15:14:00",0.4,"2022-10-26 15:59:30",2.536,1.78
"2022-10-26 17:00:00",171,49.25,"2022-10-26 16:00:30",11.92,12.06,"2022-10-26 16:17:30",0.146,"2022-10-26 16:16:30",805,27.08,28.77,"2022-10-26 16:00:30",26.41,"2022-10-26 16:39:30",65.83,68.79,"2022-10-26 16:38:00",59.54,"2022-10-26 16:00:30",32.74,32.94,"2022-10-26 16:25:00",32.34,"2022-10-26 16:00:30",29.4,29.78,"2022-10-26 16:56:30",29.11,"2022-10-26 16:00:30",28.84,29.04,"2022-10-26 16:59:30",28.71,"2022-10-26 16:01:30",29.33,29.38,"2022-10-26 16:02:30",29.24,"2022-10-26 16:32:30",29.58,29.61,"2022-10-26 16:56:00",29.57,"2022-10-26 16:00:30",29.88,29.9,"2022-10-26 16:07:00",29.83,"2022-10-26 16:56:30",2.766,2.773,"2022-10-26 16:37:30",2.752,"2022-10-26 16:01:00",2.516,2.526,"2022-10-26 16:57:00",2.507,"2022-10-26 16:01:00",3.064,3.069,"2022-10-26 16:41:00",3.058,"2022-10-26 16:03:00",2.628,2.631,"2022-10-26 16:02:30",2.624,"2022-10-26 16:52:30",3.167,3.17,"2022-10-26 16:01:00",3.163,"2022-10-26 16:28:30",5.022,5.025,"2022-10-26 16:00:30",5.021,"2022-10-26 16:10:00",4.002186,0,1.436,34.46,37.08,38,3.6,"2022-10-26 16:37:00",0,"2022-10-26 16:00:30",3.408,58.11,18.97,61,6.8,"2022-10-26 16:32:00",1,"2022-10-26 16:44:00",0.789,0.893
"2022-10-26 18:00:00",172,58.27,"2022-10-26 17:24:00",11.82,11.92,"2022-10-26 17:47:00",0.029,"2022-10-26 17:45:30",768.2,26.59,27.15,"2022-10-26 17:07:30",26.22,"2022-10-26 17:54:30",68.75,70.1,"2022-10-26 17:39:00",66.12,"2022-10-26 17:06:00",32.59,32.72,"2022-10-26 17:01:30",32.5,"2022-10-26 17:08:00",29.93,30.14,"2022-10-26 17:57:30",29.65,"2022-10-26 17:02:00",29.01,29.24,"2022-10-26 17:58:30",28.83,"2022-10-26 17:02:00",29.34,29.41,"2022-10-26 17:54:30",29.28,"2022-10-26 17:07:30",29.57,29.61,"2022-10-26 17:05:30",29.57,"2022-10-26 17:00:30",29.86,29.9,"2022-10-26 17:01:30",29.78,"2022-10-26 17:43:00",2.768,2.773,"2022-10-26 17:01:30",2.759,"2022-10-26 17:59:30",2.532,2.54,"2022-10-26 17:55:30",2.523,"2022-10-26 17:01:30",3.068,3.077,"2022-10-26 17:48:00",3.061,"2022-10-26 17:01:00",2.628,2.631,"2022-10-26 17:13:30",2.625,"2022-10-26 17:00:30",3.166,3.167,"2022-10-26 17:00:30",3.161,"2022-10-26 17:58:30",5.02,5.027,"2022-10-26 17:09:00",5.016,"2022-10-26 17:29:00",3.849125,0,1.448,40.65,39.99,62,4.3,"2022-10-26 17:21:30",0,"2022-10-26 17:05:00",3.303,61.39,18.12,66,6.2,"2022-10-26 17:19:30",1.3,"2022-10-26 17:46:00",0.75,0.123
"2022-10-26 19:00:00",173,60.83,"2022-10-26 18:00:30",11.82,11.9,"2022-10-26 18:16:00",0.118,"2022-10-26 18:13:30",782,26.6,26.8,"2022-10-26 18:57:30",26.28,"2022-10-26 18:11:30",67.76,69.4,"2022-10-26 18:07:30",66.38,"2022-10-26 18:31:00",32.2,32.52,"2022-10-26 18:07:30",31.88,"2022-10-26 18:59:30",30.27,30.4,"2022-10-26 18:31:30",30.08,"2022-10-26 18:01:30",29.24,29.44,"2022-10-26 18:58:30",29.07,"2022-10-26 18:11:30",29.41,29.56,"2022-10-26 18:55:30",29.3,"2022-10-26 18:21:30",29.57,29.61,"2022-10-26 18:18:00",29.57,"2022-10-26 18:00:30",29.83,29.88,"2022-10-26 18:02:00",29.7,"2022-10-26 19:00:00",2.754,2.763,"2022-10-26 18:09:00",2.744,"2022-10-26 18:53:00",2.542,2.55,"2022-10-26 18:56:30",2.535,"2022-10-26 18:10:00",3.074,3.083,"2022-10-26 18:51:00",3.068,"2022-10-26 18:10:30",2.629,2.632,"2022-10-26 18:27:00",2.624,"2022-10-26 18:41:30",3.164,3.165,"2022-10-26 18:00:30",3.16,"2022-10-26 18:53:00",5.019,5.029,"2022-10-26 18:52:00",5.016,"2022-10-26 18:00:30",2.434196,0,0.852,57.16,62.97,56,2.4,"2022-10-26 18:06:00",0,"2022-10-26 18:14:00",2.9,86,23.65,117,6,"2022-10-26 18:48:30",1.2,"2022-10-26 18:17:30",0.241,0
"2022-10-26 20:00:00",174,60.42,"2022-10-26 19:32:30",11.61,6.856,"2022-10-26 19:58:30",0,"2022-10-26 19:37:00",956,26.76,27.61,"2022-10-26 19:14:30",25.76,"2022-10-26 19:59:00",66.91,69.77,"2022-10-26 20:00:00",63.71,"2022-10-26 19:15:30",31.87,31.98,"2022-10-26 19:32:00",31.67,"2022-10-26 19:58:30",30.4,30.52,"2022-10-26 19:44:30",30.27,"2022-10-26 19:01:00",29.42,29.55,"2022-10-26 19:58:00",29.32,"2022-10-26 19:02:30",29.51,29.56,"2022-10-26 19:16:00",29.38,"2022-10-26 19:07:30",29.58,29.61,"2022-10-26 19:08:30",29.57,"2022-10-26 19:00:30",29.8,29.88,"2022-10-26 19:06:30",29.7,"2022-10-26 19:21:30",2.74,2.749,"2022-10-26 19:00:30",2.73,"2022-10-26 20:00:00",2.548,2.552,"2022-10-26 19:05:00",2.544,"2022-10-26 19:23:00",3.081,3.088,"2022-10-26 19:47:00",3.072,"2022-10-26 19:04:00",2.629,2.635,"2022-10-26 19:55:30",2.626,"2022-10-26 19:01:00",3.164,3.165,"2022-10-26 19:00:30",3.161,"2022-10-26 19:38:00",5.02,5.027,"2022-10-26 19:58:30",5.014,"2022-10-26 19:05:30",1.962772,0,0.949,80.7,57.14,75,3.1,"2022-10-26 19:45:00",0,"2022-10-26 19:05:30",3.29,93.4,19.52,92,6.3,"2022-10-26 19:51:00",0.5,"2022-10-26 19:17:30",0.193,0
"2022-10-26 21:00:00",175,62.49,"2022-10-26 20:00:30",11.58,0.21,"2022-10-26 21:00:00",0,"2022-10-26 20:00:30",957,25.2,25.77,"2022-10-26 20:00:30",24.65,"2022-10-26 21:00:00",73.15,77.53,"2022-10-26 21:00:00",69.19,"2022-10-26 20:00:30",31.19,31.75,"2022-10-26 20:01:00",30.63,"2022-10-26 20:58:00",30.47,30.55,"2022-10-26 20:33:30",30.32,"2022-10-26 20:59:30",29.59,29.68,"2022-10-26 20:22:30",29.46,"2022-10-26 20:02:00",29.57,29.72,"2022-10-26 20:56:00",29.45,"2022-10-26 20:23:00",29.58,29.64,"2022-10-26 20:41:30",29.57,"2022-10-26 20:00:30",29.77,29.86,"2022-10-26 20:04:00",29.68,"2022-10-26 20:11:30",2.72,2.734,"2022-10-26 20:06:00",2.705,"2022-10-26 20:54:00",2.547,2.552,"2022-10-26 20:20:30",2.544,"2022-10-26 20:07:30",3.084,3.091,"2022-10-26 20:41:00",3.077,"2022-10-26 20:06:00",2.634,2.639,"2022-10-26 20:47:30",2.631,"2022-10-26 20:00:30",3.166,3.169,"2022-10-26 20:46:00",3.163,"2022-10-26 20:03:30",5.02,5.025,"2022-10-26 20:02:30",5.012,"2022-10-26 20:35:00",0.04202812,0,0.844,94.8,73.31,89,3.1,"2022-10-26 20:08:00",0,"2022-10-26 20:15:30",2.966,100.5,20.93,72,5.4,"2022-10-26 20:08:00",0.3,"2022-10-26 20:23:30",-0.007,0
"2022-10-26 22:00:00",176,65.9,"2022-10-26 21:00:30",11.56,0.13,"2022-10-26 21:31:00",0,"2022-10-26 21:00:30",839,24.19,24.66,"2022-10-26 21:03:00",23.87,"2022-10-26 21:58:30",79.6,80.7,"2022-10-26 21:50:00",76.89,"2022-10-26 21:00:30",30.24,30.75,"2022-10-26 21:06:00",29.82,"2022-10-26 21:53:30",30.32,30.45,"2022-10-26 21:08:30",30.27,"2022-10-26 21:19:00",29.65,29.8,"2022-10-26 21:50:30",29.53,"2022-10-26 21:24:30",29.69,29.78,"2022-10-26 21:34:30",29.58,"2022-10-26 21:08:00",29.59,29.67,"2022-10-26 21:52:30",29.57,"2022-10-26 21:00:30",29.76,29.86,"2022-10-26 21:16:30",29.68,"2022-10-26 21:41:00",2.695,2.709,"2022-10-26 21:00:30",2.68,"2022-10-26 21:57:00",2.547,2.553,"2022-10-26 21:08:30",2.541,"2022-10-26 21:59:30",3.09,3.095,"2022-10-26 21:20:00",3.083,"2022-10-26 21:10:00",2.634,2.638,"2022-10-26 21:17:00",2.631,"2022-10-26 21:00:30",3.168,3.17,"2022-10-26 21:47:00",3.161,"2022-10-26 21:50:30",5.02,5.025,"2022-10-26 21:09:30",5.014,"2022-10-26 21:07:30",0.001849339,0,0.848,64.81,60.25,15,3.3,"2022-10-26 21:12:00",0,"2022-10-26 21:04:30",3.127,93.1,14.96,92,6.3,"2022-10-26 21:07:30",0.4,"2022-10-26 21:59:30",-0.014,0
"2022-10-26 23:00:00",177,67.01,"2022-10-26 22:01:00",11.54,0.132,"2022-10-26 22:01:00",0,"2022-10-26 22:00:30",958,23.62,23.92,"2022-10-26 22:03:00",23.35,"2022-10-26 23:00:00",82.3,83.9,"2022-10-26 22:55:30",79.95,"2022-10-26 22:02:00",29.48,29.86,"2022-10-26 22:02:00",29.13,"2022-10-26 23:00:00",30.14,30.34,"2022-10-26 22:00:30",29.93,"2022-10-26 22:58:00",29.71,29.83,"2022-10-26 22:10:30",29.56,"2022-10-26 22:42:00",29.71,29.78,"2022-10-26 22:51:30",29.63,"2022-10-26 22:10:00",29.62,29.71,"2022-10-26 22:46:00",29.57,"2022-10-26 22:00:30",29.76,29.88,"2022-10-26 22:23:00",29.68,"2022-10-26 22:25:00",2.673,2.688,"2022-10-26 22:01:00",2.66,"2022-10-26 22:55:30",2.541,2.547,"2022-10-26 22:15:30",2.535,"2022-10-26 22:46:00",3.09,3.095,"2022-10-26 22:43:00",3.081,"2022-10-26 22:24:00",2.638,2.642,"2022-10-26 22:34:30",2.634,"2022-10-26 22:02:00",3.169,3.172,"2022-10-26 22:23:30",3.163,"2022-10-26 22:20:00",5.02,5.027,"2022-10-26 22:11:30",5.014,"2022-10-26 22:01:00",0.001748054,0,0.408,82.1,69.94,42,2.1,"2022-10-26 22:16:00",0,"2022-10-26 22:01:00",1.816,103.5,23.1,106,3.4,"2022-10-26 22:03:30",0.4,"2022-10-26 22:34:00",-0.021,0
"2022-10-27 00:00:00",178,67.27,"2022-10-26 23:00:30",11.53,0.136,"2022-10-26 23:19:00",0,"2022-10-26 23:00:30",959,22.92,23.41,"2022-10-26 23:03:00",22.43,"2022-10-27 00:00:00",85.9,88,"2022-10-26 23:57:30",83.3,"2022-10-26 23:01:00",28.85,29.16,"2022-10-26 23:01:00",28.47,"2022-10-26 23:52:00",29.88,30.05,"2022-10-26 23:06:00",29.67,"2022-10-26 23:56:00",29.66,29.83,"2022-10-26 23:09:30",29.52,"2022-10-26 23:44:30",29.72,29.83,"2022-10-26 23:35:30",29.65,"2022-10-26 23:07:30",29.7,29.8,"2022-10-26 23:53:30",29.6,"2022-10-26 23:01:30",29.79,29.86,"2022-10-26 23:11:00",29.68,"2022-10-26 23:08:30",2.655,2.663,"2022-10-26 23:01:30",2.644,"2022-10-27 00:00:00",2.534,2.541,"2022-10-26 23:01:30",2.526,"2022-10-26 23:39:30",3.09,3.095,"2022-10-26 23:04:30",3.083,"2022-10-26 23:23:30",2.641,2.645,"2022-10-26 23:36:00",2.636,"2022-10-26 23:44:30",3.168,3.174,"2022-10-26 23:46:30",3.165,"2022-10-26 23:09:30",5.019,5.027,"2022-10-26 23:10:00",5.012,"2022-10-26 23:09:30",0.00200256,0,0.495,56.94,75.33,291,1.4,"2022-10-26 23:09:30",0,"2022-10-26 23:01:30",1.746,112.6,26.88,115,4.1,"2022-10-26 23:24:30",0.4,"2022-10-26 23:03:00",-0.021,0
"2022-10-27 01:00:00",179,69.12,"2022-10-27 00:00:30",11.51,0.137,"2022-10-27 00:05:30",0,"2022-10-27 00:00:30",791.6,22.2,22.44,"2022-10-27 00:00:30",22.1,"2022-10-27 00:32:30",89.4,90.8,"2022-10-27 00:58:00",87.3,"2022-10-27 00:03:00",28.12,28.51,"2022-10-27 00:01:00",27.71,"2022-10-27 00:59:00",29.64,29.8,"2022-10-27 00:17:30",29.46,"2022-10-27 01:00:00",29.62,29.72,"2022-10-27 00:01:00",29.48,"2022-10-27 00:19:30",29.74,29.85,"2022-10-27 00:49:00",29.63,"2022-10-27 00:53:30",29.76,29.8,"2022-10-27 00:01:00",29.67,"2022-10-27 00:07:30",29.8,29.88,"2022-10-27 00:00:30",29.68,"2022-10-27 00:02:00",2.636,2.647,"2022-10-27 00:10:00",2.625,"2022-10-27 00:55:30",2.526,2.532,"2022-10-27 00:03:00",2.517,"2022-10-27 00:55:30",3.087,3.094,"2022-10-27 00:13:30",3.081,"2022-10-27 00:40:00",2.642,2.646,"2022-10-27 00:06:00",2.638,"2022-10-27 00:40:00",3.167,3.172,"2022-10-27 00:32:00",3.163,"2022-10-27 00:00:30",5.019,5.025,"2022-10-27 00:16:30",5.014,"2022-10-27 00:33:30",0.002141048,0,0.423,137.3,78.02,238,1.7,"2022-10-27 00:33:00",0,"2022-10-27 00:02:00",1.607,125.9,28.13,149,4.6,"2022-10-27 00:45:30",0,"2022-10-27 00:28:30",-0.022,0
"2022-10-27 02:00:00",180,69.19,"2022-10-27 01:47:30",11.49,0.142,"2022-10-27 01:51:30",0,"2022-10-27 01:00:30",959,22.02,22.15,"2022-10-27 01:04:00",21.84,"2022-10-27 01:57:00",91.9,93.3,"2022-10-27 01:49:30",90.1,"2022-10-27 01:00:30",27.47,27.73,"2022-10-27 01:01:00",27.27,"2022-10-27 01:43:30",29.34,29.6,"2022-10-27 01:01:00",29.09,"2022-10-27 02:00:00",29.55,29.68,"2022-10-27 01:21:30",29.37,"2022-10-27 01:54:00",29.74,29.82,"2022-10-27 01:11:30",29.63,"2022-10-27 01:44:30",29.77,29.8,"2022-10-27 01:01:30",29.7,"2022-10-27 01:02:00",29.82,29.88,"2022-10-27 01:10:00",29.7,"2022-10-27 01:24:30",2.619,2.632,"2022-10-27 01:02:30",2.611,"2022-10-27 01:58:30",2.518,2.525,"2022-10-27 01:09:30",2.51,"2022-10-27 01:47:30",3.084,3.091,"2022-10-27 01:41:00",3.077,"2022-10-27 01:21:00",2.643,2.646,"2022-10-27 01:31:00",2.638,"2022-10-27 01:27:30",3.167,3.172,"2022-10-27 01:05:30",3.165,"2022-10-27 01:34:30",5.019,5.027,"2022-10-27 01:53:30",5.014,"2022-10-27 01:03:30",0.001812137,0,0.563,47.99,44.42,23,1.9,"2022-10-27 01:25:00",0,"2022-10-27 01:05:00",1.534,79.64,28.6,95,3.4,"2022-10-27 01:12:00",0.4,"2022-10-27 01:01:00",-0.021,0
"2022-10-27 03:00:00",181,69.09,"2022-10-27 02:59:00",11.47,0.144,"2022-10-27 02:00:30",0,"2022-10-27 02:00:30",958,21.77,21.89,"2022-10-27 02:03:00",21.71,"2022-10-27 02:57:30",93.4,94.1,"2022-10-27 02:35:00",92.3,"2022-10-27 02:01:30",26.95,27.29,"2022-10-27 02:01:00",26.67,"2022-10-27 02:58:30",29.05,29.19,"2022-10-27 02:00:30",28.9,"2022-10-27 02:58:30",29.41,29.51,"2022-10-27 02:24:30",29.29,"2022-10-27 02:57:30",29.72,29.82,"2022-10-27 02:03:30",29.65,"2022-10-27 02:49:00",29.77,29.8,"2022-10-27 02:16:30",29.7,"2022-10-27 02:33:00",29.83,29.9,"2022-10-27 02:45:30",29.73,"2022-10-27 02:11:00",2.608,2.616,"2022-10-27 02:08:00",2.599,"2022-10-27 02:50:30",2.508,2.514,"2022-10-27 02:01:00",2.501,"2022-10-27 02:56:30",3.08,3.089,"2022-10-27 02:02:00",3.074,"2022-10-27 02:53:30",2.642,2.645,"2022-10-27 02:02:30",2.638,"2022-10-27 02:31:30",3.168,3.172,"2022-10-27 02:29:00",3.165,"2022-10-27 02:35:00",5.019,5.025,"2022-10-27 02:33:00",5.014,"2022-10-27 02:01:30",0.001727056,0,0.405,84.1,72.16,170,1.3,"2022-10-27 02:35:00",0,"2022-10-27 02:00:30",1.471,105.3,26.85,152,3.5,"2022-10-27 02:58:30",0,"2022-10-27 02:03:30",-0.023,0
"2022-10-27 04:00:00",182,68.72,"2022-10-27 03:59:00",11.45,0.156,"2022-10-27 03:28:00",0,"2022-10-27 03:00:30",958,21.72,21.79,"2022-10-27 03:29:00",21.65,"2022-10-27 03:40:00",94.1,95.1,"2022-10-27 03:50:00",92.9,"2022-10-27 03:02:00",26.54,26.77,"2022-10-27 03:03:00",26.38,"2022-10-27 03:53:00",28.76,28.98,"2022-10-27 03:02:30",28.56,"2022-10-27 03:59:00",29.26,29.41,"2022-10-27 03:01:00",29.14,"2022-10-27 03:30:00",29.7,29.78,"2022-10-27 03:06:00",29.63,"2022-10-27 03:22:00",29.77,29.8,"2022-10-27 03:00:30",29.73,"2022-10-27 03:16:30",29.84,29.9,"2022-10-27 03:46:30",29.75,"2022-10-27 03:35:30",2.598,2.606,"2022-10-27 03:03:00",2.591,"2022-10-27 03:55:30",2.501,2.509,"2022-10-27 03:07:30",2.495,"2022-10-27 03:42:00",3.077,3.085,"2022-10-27 03:22:00",3.071,"2022-10-27 03:59:30",2.639,2.643,"2022-10-27 03:33:30",2.635,"2022-10-27 03:54:00",3.167,3.172,"2022-10-27 03:51:00",3.165,"2022-10-27 03:19:00",5.02,5.029,"2022-10-27 03:32:30",5.016,"2022-10-27 03:00:30",0.001512224,0,0.423,41.55,58.59,31,1.7,"2022-10-27 03:26:00",0,"2022-10-27 03:05:00",1.56,87.6,36.09,68,4.6,"2022-10-27 03:01:00",0.3,"2022-10-27 03:18:00",-0.023,0
"2022-10-27 05:00:00",183,67.64,"2022-10-27 05:00:00",11.43,0.154,"2022-10-27 04:19:30",0,"2022-10-27 04:00:30",958,21.65,21.72,"2022-10-27 04:53:30",21.58,"2022-10-27 04:25:00",94.5,95.4,"2022-10-27 04:05:00",93.8,"2022-10-27 04:32:00",26.29,26.46,"2022-10-27 04:03:00",26.23,"2022-10-27 04:21:00",28.45,28.6,"2022-10-27 04:02:30",28.31,"2022-10-27 04:59:30",29.12,29.28,"2022-10-27 04:02:00",28.96,"2022-10-27 04:58:00",29.7,29.78,"2022-10-27 04:05:30",29.58,"2022-10-27 04:43:30",29.76,29.8,"2022-10-27 04:01:30",29.67,"2022-10-27 04:30:30",29.84,29.9,"2022-10-27 04:28:30",29.75,"2022-10-27 04:05:30",2.594,2.597,"2022-10-27 04:06:30",2.589,"2022-10-27 04:10:00",2.494,2.5,"2022-10-27 04:03:00",2.489,"2022-10-27 04:54:30",3.074,3.085,"2022-10-27 04:21:30",3.068,"2022-10-27 04:07:00",2.636,2.641,"2022-10-27 04:26:30",2.634,"2022-10-27 04:34:30",3.168,3.172,"2022-10-27 04:49:30",3.165,"2022-10-27 04:30:30",5.021,5.027,"2022-10-27 04:08:30",5.016,"2022-10-27 04:13:00",0.001147688,0,0.239,191.7,47.14,300,1,"2022-10-27 04:08:30",0,"2022-10-27 04:00:30",0.538,153.2,72.83,276,1.6,"2022-10-27 04:07:30",0,"2022-10-27 04:00:30",-0.024,0
"2022-10-27 06:00:00",184,67.15,"2022-10-27 05:31:30",11.41,0.191,"2022-10-27 05:06:30",0,"2022-10-27 05:00:30",958,21.75,21.92,"2022-10-27 05:44:00",21.65,"2022-10-27 05:02:00",94.7,95.9,"2022-10-27 05:49:30",93.5,"2022-10-27 05:16:30",26.22,26.29,"2022-10-27 05:51:00",26.07,"2022-10-27 05:54:00",28.26,28.37,"2022-10-27 05:00:30",28.15,"2022-10-27 05:47:30",29,29.1,"2022-10-27 05:26:30",28.84,"2022-10-27 05:47:00",29.58,29.74,"2022-10-27 05:09:00",29.49,"2022-10-27 05:14:30",29.75,29.8,"2022-10-27 05:32:30",29.62,"2022-10-27 05:52:30",29.83,29.9,"2022-10-27 06:00:00",29.72,"2022-10-27 05:29:00",2.71,2.888,"2022-10-27 05:59:30",2.591,"2022-10-27 05:09:30",2.486,2.489,"2022-10-27 05:01:00",2.482,"2022-10-27 05:56:00",3.067,3.078,"2022-10-27 05:01:30",3.06,"2022-10-27 05:45:00",2.637,2.642,"2022-10-27 05:03:00",2.632,"2022-10-27 05:14:00",3.167,3.17,"2022-10-27 05:01:30",3.163,"2022-10-27 05:21:30",5.02,5.027,"2022-10-27 05:01:00",5.016,"2022-10-27 05:02:00",0.001082038,0.4,0.304,58.31,60.51,130,1.3,"2022-10-27 05:46:00",0,"2022-10-27 05:01:30",0.956,89.8,56.36,74,2.9,"2022-10-27 05:47:00",0,"2022-10-27 05:08:30",-0.024,0.017
"2022-10-27 07:00:00",185,67.83,"2022-10-27 06:00:30",11.38,0.184,"2022-10-27 06:36:30",0,"2022-10-27 06:00:30",958,21.71,21.92,"2022-10-27 06:59:00",21.58,"2022-10-27 06:18:30",95.7,96.7,"2022-10-27 06:50:30",94.7,"2022-10-27 06:01:00",26.04,26.15,"2022-10-27 06:00:30",26.02,"2022-10-27 06:12:00",28.07,28.16,"2022-10-27 06:01:00",27.96,"2022-10-27 06:44:00",28.83,28.96,"2022-10-27 06:05:30",28.7,"2022-10-27 06:26:30",29.52,29.58,"2022-10-27 06:12:00",29.43,"2022-10-27 06:28:30",29.68,29.8,"2022-10-27 06:05:30",29.57,"2022-10-27 06:46:00",29.81,29.9,"2022-10-27 06:04:00",29.72,"2022-10-27 06:57:30",2.916,2.93,"2022-10-27 06:56:00",2.887,"2022-10-27 06:00:30",2.482,2.486,"2022-10-27 06:29:30",2.479,"2022-10-27 06:20:30",3.065,3.072,"2022-10-27 06:04:30",3.057,"2022-10-27 06:59:30",2.634,2.638,"2022-10-27 06:01:30",2.631,"2022-10-27 06:26:30",3.168,3.174,"2022-10-27 06:01:00",3.161,"2022-10-27 06:49:30",5.021,5.027,"2022-10-27 06:36:30",5.014,"2022-10-27 06:48:00",0.001098302,0,0.241,83.2,51.56,100,1.2,"2022-10-27 06:54:00",0,"2022-10-27 06:00:30",0.882,99.3,35.46,81,1.6,"2022-10-27 06:45:00",0,"2022-10-27 06:08:30",-0.046,0.495
"2022-10-27 08:00:00",186,69.09,"2022-10-27 07:02:00",11.36,0.186,"2022-10-27 07:16:30",0,"2022-10-27 07:00:30",889,21.83,21.94,"2022-10-27 07:14:00",21.78,"2022-10-27 07:44:30",96.2,96.9,"2022-10-27 07:50:00",95.5,"2022-10-27 07:16:00",25.99,26.12,"2022-10-27 07:03:30",25.81,"2022-10-27 07:52:30",27.94,27.99,"2022-10-27 07:02:30",27.78,"2022-10-27 07:55:00",28.69,28.9,"2022-10-27 07:03:00",28.53,"2022-10-27 07:58:00",29.43,29.58,"2022-10-27 07:03:00",29.31,"2022-10-27 07:52:00",29.6,29.7,"2022-10-27 07:02:30",29.57,"2022-10-27 07:03:30",29.77,29.88,"2022-10-27 07:06:30",29.68,"2022-10-27 07:01:30",2.934,2.941,"2022-10-27 07:48:30",2.925,"2022-10-27 07:13:30",2.476,2.481,"2022-10-27 07:00:30",2.472,"2022-10-27 07:56:00",3.061,3.068,"2022-10-27 07:27:00",3.057,"2022-10-27 07:03:00",2.632,2.638,"2022-10-27 07:33:30",2.628,"2022-10-27 07:08:30",3.169,3.172,"2022-10-27 07:03:00",3.163,"2022-10-27 07:10:30",5.022,5.029,"2022-10-27 07:17:30",5.014,"2022-10-27 07:12:30",0.005716042,0,0.125,114.2,37.37,226,0.8,"2022-10-27 07:51:30",0,"2022-10-27 07:02:30",0.997,95.9,18.53,99,1.9,"2022-10-27 07:12:00",0.4,"2022-10-27 07:04:30",-0.001,1.374
"2022-10-27 09:00:00",187,68.46,"2022-10-27 09:00:00",11.35,3.706,"2022-10-27 08:00:30",0,"2022-10-27 08:00:30",806,22.03,22.4,"2022-10-27 08:59:00",21.78,"2022-10-27 08:02:30",96.5,97.2,"2022-10-27 08:35:00",95.5,"2022-10-27 09:00:00",25.83,25.92,"2022-10-27 08:36:00",25.79,"2022-10-27 08:40:30",27.77,27.88,"2022-10-27 08:03:00",27.7,"2022-10-27 08:57:00",28.61,28.69,"2022-10-27 08:17:30",28.45,"2022-10-27 08:59:00",29.33,29.41,"2022-10-27 08:02:30",29.26,"2022-10-27 08:05:00",29.58,29.65,"2022-10-27 08:04:00",29.57,"2022-10-27 08:02:00",29.74,29.86,"2022-10-27 08:23:00",29.68,"2022-10-27 08:01:00",2.94,2.944,"2022-10-27 08:55:00",2.936,"2022-10-27 08:03:00",2.473,2.479,"2022-10-27 08:05:00",2.469,"2022-10-27 08:53:30",3.056,3.063,"2022-10-27 08:03:30",3.049,"2022-10-27 08:51:30",2.631,2.638,"2022-10-27 08:01:00",2.626,"2022-10-27 08:55:00",3.167,3.17,"2022-10-27 08:07:00",3.163,"2022-10-27 08:32:30",5.023,5.029,"2022-10-27 08:13:00",5.016,"2022-10-27 08:06:00",0.8394758,0,0.321,85.5,40.51,83,1.4,"2022-10-27 09:00:00",0,"2022-10-27 08:00:30",1.504,92.6,14.35,96,3.6,"2022-10-27 08:53:00",0.5,"2022-10-27 08:09:00",0.158,2.212
"2022-10-27 10:00:00",188,59.88,"2022-10-27 09:38:00",11.47,11.62,"2022-10-27 09:01:30",0.001,"2022-10-27 09:18:30",789.1,23.17,23.87,"2022-10-27 10:00:00",22.37,"2022-10-27 09:02:30",90.3,95.3,"2022-10-27 09:06:30",86.4,"2022-10-27 09:59:00",25.99,26.1,"2022-10-27 09:30:00",25.81,"2022-10-27 09:01:00",27.65,27.77,"2022-10-27 09:17:00",27.55,"2022-10-27 09:40:30",28.44,28.62,"2022-10-27 09:02:30",28.32,"2022-10-27 09:43:30",29.32,29.38,"2022-10-27 09:07:30",29.24,"2022-10-27 09:48:30",29.57,29.59,"2022-10-27 09:00:30",29.57,"2022-10-27 09:01:00",29.72,29.83,"2022-10-27 09:18:30",29.68,"2022-10-27 09:09:00",2.944,2.951,"2022-10-27 09:57:00",2.937,"2022-10-27 09:19:00",2.469,2.473,"2022-10-27 09:36:00",2.464,"2022-10-27 09:22:30",3.055,3.06,"2022-10-27 09:13:00",3.048,"2022-10-27 09:04:00",2.627,2.631,"2022-10-27 09:14:30",2.622,"2022-10-27 09:53:00",3.164,3.167,"2022-10-27 09:00:30",3.16,"2022-10-27 09:57:00",5.023,5.027,"2022-10-27 09:02:30",5.016,"2022-10-27 09:28:00",3.979313,0,0.854,61.39,44.98,162,2.4,"2022-10-27 09:10:30",0,"2022-10-27 09:15:30",2.642,84.6,18.1,102,5.1,"2022-10-27 09:39:00",0.3,"2022-10-27 09:45:00",0.734,2.896
"2022-10-27 11:00:00",189,59.55,"2022-10-27 10:07:30",11.9,12.01,"2022-10-27 10:11:30",0.304,"2022-10-27 10:39:30",772.5,24.07,24.78,"2022-10-27 11:00:00",23.87,"2022-10-27 10:45:30",83,85.8,"2022-10-27 10:02:00",77.08,"2022-10-27 10:59:00",26.41,26.68,"2022-10-27 10:53:00",26.02,"2022-10-27 10:00:30",27.55,27.61,"2022-10-27 10:15:00",27.53,"2022-10-27 10:22:30",28.36,28.49,"2022-10-27 10:17:00",28.14,"2022-10-27 10:57:00",29.22,29.34,"2022-10-27 10:09:30",29.06,"2022-10-27 10:58:00",29.57,29.63,"2022-10-27 10:17:30",29.52,"2022-10-27 10:53:00",29.69,29.78,"2022-10-27 10:05:00",29.68,"2022-10-27 10:01:00",2.958,2.969,"2022-10-27 10:58:00",2.95,"2022-10-27 10:01:30",2.467,2.47,"2022-10-27 10:00:30",2.464,"2022-10-27 10:34:00",3.051,3.057,"2022-10-27 10:44:00",3.045,"2022-10-27 10:36:30",2.625,2.629,"2022-10-27 10:25:00",2.621,"2022-10-27 10:03:30",3.16,3.163,"2022-10-27 10:40:00",3.158,"2022-10-27 10:09:00",5.022,5.025,"2022-10-27 10:00:30",5.014,"2022-10-27 10:45:00",4.399694,0,1.049,64.18,47.7,359,2.7,"2022-10-27 10:58:30",0,"2022-10-27 10:02:30",3.016,80.2,18.22,105,5.4,"2022-10-27 10:18:30",0.4,"2022-10-27 10:01:30",0.825,3.365
"2022-10-27 12:00:00",190,55.8,"2022-10-27 11:20:00",12.03,12.13,"2022-10-27 12:00:00",0.383,"2022-10-27 11:58:30",779.4,25.39,25.7,"2022-10-27 11:29:30",24.78,"2022-10-27 11:01:30",75.14,76.82,"2022-10-27 11:53:00",73.23,"2022-10-27 11:33:30",27.25,27.86,"2022-10-27 12:00:00",26.64,"2022-10-27 11:00:30",27.59,27.73,"2022-10-27 11:59:00",27.53,"2022-10-27 11:10:30",28.22,28.31,"2022-10-27 11:04:30",28.11,"2022-10-27 11:20:00",29.12,29.2,"2022-10-27 11:04:30",29.04,"2022-10-27 11:28:00",29.51,29.57,"2022-10-27 11:00:30",29.39,"2022-10-27 11:44:00",29.68,29.73,"2022-10-27 11:37:00",29.68,"2022-10-27 11:00:30",2.982,3.003,"2022-10-27 11:58:00",2.966,"2022-10-27 11:04:30",2.467,2.47,"2022-10-27 11:51:30",2.464,"2022-10-27 11:01:00",3.05,3.057,"2022-10-27 11:03:00",3.045,"2022-10-27 11:48:30",2.622,2.628,"2022-10-27 11:02:30",2.618,"2022-10-27 11:48:30",3.158,3.163,"2022-10-27 11:06:00",3.154,"2022-10-27 11:23:00",5.019,5.023,"2022-10-27 11:01:00",5.016,"2022-10-27 11:08:00",7.180898,0,1.222,48.77,49.66,54,3.6,"2022-10-27 11:44:00",0,"2022-10-27 11:08:30",3.678,74.62,17.36,83,6.2,"2022-10-27 11:55:00",1.7,"2022-10-27 11:35:00",1.395,3.573
"2022-10-27 13:00:00",191,53.35,"2022-10-27 13:00:00",12,12.14,"2022-10-27 12:01:00",0.371,"2022-10-27 12:00:30",814,26.05,28.01,"2022-10-27 12:56:00",25.17,"2022-10-27 12:23:00",73.73,77.8,"2022-10-27 12:20:30",64.68,"2022-10-27 12:58:00",28.29,29.08,"2022-10-27 13:00:00",27.87,"2022-10-27 12:04:30",27.8,27.96,"2022-10-27 12:53:00",27.63,"2022-10-27 12:02:30",28.2,28.28,"2022-10-27 12:10:30",28.09,"2022-10-27 12:57:30",29.1,29.18,"2022-10-27 12:13:00",28.96,"2022-10-27 12:57:00",29.41,29.54,"2022-10-27 12:01:30",29.36,"2022-10-27 12:06:00",29.68,29.7,"2022-10-27 12:09:30",29.65,"2022-10-27 12:35:00",3.016,3.041,"2022-10-27 12:58:00",2.996,"2022-10-27 12:01:30",2.468,2.472,"2022-10-27 12:39:00",2.463,"2022-10-27 12:01:00",3.047,3.052,"2022-10-27 12:02:00",3.041,"2022-10-27 12:50:30",2.618,2.622,"2022-10-27 12:21:00",2.614,"2022-10-27 12:34:00",3.158,3.161,"2022-10-27 12:00:30",3.152,"2022-10-27 12:11:00",5.016,5.019,"2022-10-27 12:01:00",5.012,"2022-10-27 13:00:00",9.227157,0,1.372,52.69,54.8,111,3.4,"2022-10-27 12:12:00",0,"2022-10-27 12:51:00",3.356,73.62,22.76,89,5.9,"2022-10-27 12:12:00",0.9,"2022-10-27 12:54:00",1.812,3.492
"2022-10-27 14:00:00",192,49.14,"2022-10-27 13:41:30",12.52,12.67,"2022-10-27 13:13:30",0.688,"2022-10-27 13:45:00",809,29.13,30.03,"2022-10-27 13:48:00",27.66,"2022-10-27 13:00:30",59.51,65.53,"2022-10-27 13:01:30",55.62,"2022-10-27 13:34:30",30.44,31.92,"2022-10-27 13:59:00",29.05,"2022-10-27 13:00:30",28.12,28.37,"2022-10-27 13:51:30",27.94,"2022-10-27 13:10:00",28.2,28.28,"2022-10-27 13:19:00",28.09,"2022-10-27 13:22:00",29,29.11,"2022-10-27 13:01:30",28.9,"2022-10-27 13:49:00",29.37,29.44,"2022-10-27 13:20:30",29.36,"2022-10-27 13:02:00",29.67,29.7,"2022-10-27 13:10:30",29.6,"2022-10-27 13:09:00",3.083,3.131,"2022-10-27 14:00:00",3.037,"2022-10-27 13:00:30",2.474,2.479,"2022-10-27 13:45:30",2.467,"2022-10-27 13:01:30",3.046,3.051,"2022-10-27 13:57:00",3.041,"2022-10-27 13:16:00",2.617,2.621,"2022-10-27 13:03:30",2.612,"2022-10-27 13:22:00",3.155,3.16,"2022-10-27 13:00:30",3.151,"2022-10-27 13:24:00",5.012,5.016,"2022-10-27 13:08:30",5.008,"2022-10-27 13:59:00",12.33294,0,1.097,62.72,65.59,17,3.1,"2022-10-27 13:41:00",0,"2022-10-27 13:13:00",3.253,94.3,23.38,91,6.4,"2022-10-27 13:49:00",0.4,"2022-10-27 13:08:00",2.568,3.15
"2022-10-27 15:00:00",193,51.89,"2022-10-27 14:00:30",12.76,13.08,"2022-10-27 14:32:00",0.915,"2022-10-27 14:32:30",764.5,29.9,30.4,"2022-10-27 14:59:00",29.29,"2022-10-27 14:06:00",56.18,58.1,"2022-10-27 14:06:00",54.12,"2022-10-27 15:00:00",32.73,33.36,"2022-10-27 14:59:30",31.91,"2022-10-27 14:02:30",28.76,29.19,"2022-10-27 14:54:00",28.33,"2022-10-27 14:01:30",28.26,28.44,"2022-10-27 14:59:00",28.11,"2022-10-27 14:09:30",28.94,29.03,"2022-10-27 14:25:00",28.88,"2022-10-27 14:21:30",29.37,29.4,"2022-10-27 14:06:30",29.33,"2022-10-27 14:58:00",29.64,29.69,"2022-10-27 14:11:00",29.55,"2022-10-27 14:55:30",3.166,3.198,"2022-10-27 15:00:00",3.131,"2022-10-27 14:00:30",2.488,2.498,"2022-10-27 14:58:30",2.479,"2022-10-27 14:01:00",3.049,3.054,"2022-10-27 14:31:00",3.045,"2022-10-27 14:00:30",2.615,2.618,"2022-10-27 14:00:30",2.612,"2022-10-27 14:21:30",3.152,3.154,"2022-10-27 14:00:30",3.145,"2022-10-27 14:59:00",5.01,5.016,"2022-10-27 14:19:00",5.006,"2022-10-27 14:35:30",10.37257,0,0.928,159.2,89.4,319,2.6,"2022-10-27 14:11:00",0,"2022-10-27 14:06:00",2.747,113.5,26.31,125,6.3,"2022-10-27 14:30:00",0,"2022-10-27 14:10:30",2.188,2.559
"2022-10-27 16:00:00",194,53.3,"2022-10-27 15:31:30",12.48,12.96,"2022-10-27 15:38:00",0.768,"2022-10-27 15:55:00",832,31.27,32.03,"2022-10-27 15:52:30",30.4,"2022-10-27 15:01:00",51.48,54.96,"2022-10-27 15:02:00",48.77,"2022-10-27 15:53:00",34.47,35.62,"2022-10-27 15:59:30",33.39,"2022-10-27 15:00:30",29.58,29.99,"2022-10-27 15:55:30",29.09,"2022-10-27 15:00:30",28.49,28.69,"2022-10-27 15:46:30",28.3,"2022-10-27 15:11:30",28.95,29.03,"2022-10-27 15:45:30",28.86,"2022-10-27 15:42:30",29.36,29.4,"2022-10-27 15:23:00",29.28,"2022-10-27 15:28:00",29.58,29.68,"2022-10-27 15:09:00",29.47,"2022-10-27 15:41:00",3.221,3.25,"2022-10-27 15:57:00",3.194,"2022-10-27 15:02:00",2.508,2.522,"2022-10-27 15:59:30",2.495,"2022-10-27 15:07:30",3.051,3.058,"2022-10-27 16:00:00",3.045,"2022-10-27 15:07:30",2.613,2.617,"2022-10-27 15:10:00",2.61,"2022-10-27 15:45:00",3.149,3.152,"2022-10-27 15:36:30",3.145,"2022-10-27 15:29:00",5.009,5.016,"2022-10-27 15:14:00",5.006,"2022-10-27 15:01:30",15.17437,0,0.953,127.6,87.6,217,3.6,"2022-10-27 15:28:30",0,"2022-10-27 15:05:00",3.243,112.3,22.49,144,7,"2022-10-27 15:59:30",0,"2022-10-27 15:07:00",3.266,1.778
"2022-10-27 17:00:00",195,53.85,"2022-10-27 16:26:30",12.18,12.39,"2022-10-27 16:43:00",0.417,"2022-10-27 16:41:00",822,32.36,33.06,"2022-10-27 16:38:00",31.7,"2022-10-27 16:08:30",46.8,49.29,"2022-10-27 16:00:30",43.62,"2022-10-27 16:24:30",37,38.19,"2022-10-27 17:00:00",35.62,"2022-10-27 16:00:30",30.41,30.9,"2022-10-27 16:57:30",29.88,"2022-10-27 16:01:00",28.81,29.08,"2022-10-27 16:54:30",28.57,"2022-10-27 16:06:30",29.04,29.16,"2022-10-27 16:51:00",28.87,"2022-10-27 16:12:30",29.34,29.4,"2022-10-27 16:05:00",29.28,"2022-10-27 16:21:30",29.51,29.63,"2022-10-27 16:03:00",29.47,"2022-10-27 16:00:30",3.28,3.306,"2022-10-27 16:58:30",3.25,"2022-10-27 16:00:30",2.532,2.544,"2022-10-27 16:55:00",2.519,"2022-10-27 16:08:00",3.059,3.065,"2022-10-27 16:42:00",3.052,"2022-10-27 16:22:00",2.612,2.617,"2022-10-27 16:06:30",2.607,"2022-10-27 16:45:00",3.147,3.152,"2022-10-27 16:24:30",3.143,"2022-10-27 16:43:30",5.009,5.012,"2022-10-27 16:01:00",5.004,"2022-10-27 16:06:30",16.52244,0,1.305,194.2,64.27,315,4.2,"2022-10-27 16:46:30",0,"2022-10-27 16:12:30",3.07,141.3,30.83,96,7.8,"2022-10-27 16:46:30",0.3,"2022-10-27 16:42:30",3.576,0.894
"2022-10-27 18:00:00",196,54.75,"2022-10-27 17:12:00",11.82,11.89,"2022-10-27 17:57:00",0.157,"2022-10-27 17:53:30",823,31.82,32.87,"2022-10-27 17:02:00",30.53,"2022-10-27 18:00:00",50.18,53.92,"2022-10-27 18:00:00",46.62,"2022-10-27 17:02:30",38.83,39.17,"2022-10-27 17:59:00",38.14,"2022-10-27 17:00:30",31.42,31.93,"2022-10-27 18:00:00",30.86,"2022-10-27 17:01:30",29.18,29.45,"2022-10-27 17:53:30",28.92,"2022-10-27 17:05:30",29.15,29.28,"2022-10-27 17:59:30",29.06,"2022-10-27 17:01:30",29.35,29.4,"2022-10-27 17:08:30",29.21,"2022-10-27 17:17:00",29.49,29.55,"2022-10-27 17:06:00",29.47,"2022-10-27 17:01:00",3.312,3.318,"2022-10-27 17:23:00",3.301,"2022-10-27 17:01:00",2.555,2.57,"2022-10-27 18:00:00",2.543,"2022-10-27 17:00:30",3.069,3.078,"2022-10-27 17:54:30",3.06,"2022-10-27 17:01:30",2.613,2.619,"2022-10-27 17:44:00",2.608,"2022-10-27 17:04:00",3.146,3.151,"2022-10-27 17:01:00",3.143,"2022-10-27 17:21:00",5.007,5.01,"2022-10-27 17:05:00",5.004,"2022-10-27 17:18:30",10.84919,0,1.17,172.8,77.45,227,4.4,"2022-10-27 17:35:30",0,"2022-10-27 17:07:00",3.167,120.9,32.37,132,8.3,"2022-10-27 17:10:00",0.3,"2022-10-27 17:50:00",2.335,0.123
"2022-10-27 19:00:00",197,57.89,"2022-10-27 18:00:30",11.97,12.37,"2022-10-27 18:38:30",0.172,"2022-10-27 18:36:30",820,30.45,31.2,"2022-10-27 18:24:00",29.36,"2022-10-27 19:00:00",54.02,56.97,"2022-10-27 18:50:30",51.51,"2022-10-27 18:10:30",38.94,39.16,"2022-10-27 18:06:00",38.64,"2022-10-27 18:58:30",32.41,32.75,"2022-10-27 18:58:30",31.91,"2022-10-27 18:00:30",29.63,29.9,"2022-10-27 18:51:30",29.33,"2022-10-27 18:01:00",29.32,29.39,"2022-10-27 18:56:30",29.21,"2022-10-27 18:02:30",29.36,29.4,"2022-10-27 18:32:00",29.31,"2022-10-27 18:20:00",29.48,29.52,"2022-10-27 18:03:00",29.47,"2022-10-27 18:00:30",3.282,3.308,"2022-10-27 18:00:30",3.248,"2022-10-27 18:58:30",2.578,2.591,"2022-10-27 18:59:00",2.567,"2022-10-27 18:03:00",3.082,3.095,"2022-10-27 18:58:30",3.071,"2022-10-27 18:01:00",2.617,2.624,"2022-10-27 18:50:00",2.612,"2022-10-27 18:02:00",3.148,3.152,"2022-10-27 18:08:00",3.145,"2022-10-27 18:00:30",5.004,5.006,"2022-10-27 18:00:30",5,"2022-10-27 18:45:00",7.372462,0,1.022,131.8,89.4,69,3.1,"2022-10-27 18:07:30",0,"2022-10-27 18:05:30",3.708,113.9,24.73,102,8.1,"2022-10-27 18:09:00",0.8,"2022-10-27 18:05:30",0.792,0
"2022-10-27 20:00:00",198,60.87,"2022-10-27 19:00:30",11.64,11.7,"2022-10-27 19:59:30",0.003,"2022-10-27 19:55:30",817,29.09,29.67,"2022-10-27 19:28:30",27.59,"2022-10-27 20:00:00",57.28,63.12,"2022-10-27 20:00:00",54.97,"2022-10-27 19:28:00",37.89,38.65,"2022-10-27 19:00:30",37.05,"2022-10-27 19:59:30",33.04,33.17,"2022-10-27 20:00:00",32.73,"2022-10-27 19:00:30",30.11,30.41,"2022-10-27 19:56:00",29.79,"2022-10-27 19:01:00",29.49,29.6,"2022-10-27 19:59:00",29.26,"2022-10-27 19:00:30",29.37,29.44,"2022-10-27 20:00:00",29.36,"2022-10-27 19:10:30",29.48,29.52,"2022-10-27 19:26:30",29.47,"2022-10-27 19:00:30",3.211,3.255,"2022-10-27 19:02:30",3.166,"2022-10-27 19:59:00",2.594,2.601,"2022-10-27 19:51:30",2.586,"2022-10-27 19:04:30",3.096,3.109,"2022-10-27 19:54:30",3.086,"2022-10-27 19:11:00",2.623,2.631,"2022-10-27 19:58:00",2.618,"2022-10-27 19:15:00",3.151,3.154,"2022-10-27 19:45:00",3.145,"2022-10-27 19:07:00",5.002,5.004,"2022-10-27 19:01:00",5,"2022-10-27 19:09:00",2.847886,0,0.854,134.2,90.6,181,3.2,"2022-10-27 19:06:00",0,"2022-10-27 19:15:30",3.197,110.6,22.81,117,6.9,"2022-10-27 19:12:00",0.3,"2022-10-27 19:16:00",0.301,0
"2022-10-27 21:00:00",199,64.39,"2022-10-27 20:00:30",11.59,0.281,"2022-10-27 21:00:00",0,"2022-10-27 20:03:00",776,25.82,27.53,"2022-10-27 20:00:30",24.65,"2022-10-27 21:00:00",69.66,74.21,"2022-10-27 21:00:00",63,"2022-10-27 20:00:30",35.64,37.02,"2022-10-27 20:00:30",34.37,"2022-10-27 20:58:00",33.18,33.29,"2022-10-27 20:23:00",33.1,"2022-10-27 20:02:30",30.51,30.72,"2022-10-27 20:58:30",30.28,"2022-10-27 20:14:30",29.73,29.92,"2022-10-27 20:59:30",29.57,"2022-10-27 20:01:00",29.45,29.57,"2022-10-27 20:41:30",29.36,"2022-10-27 20:02:00",29.48,29.52,"2022-10-27 20:27:30",29.47,"2022-10-27 20:00:30",3.116,3.172,"2022-10-27 20:00:30",3.064,"2022-10-27 21:00:00",2.602,2.606,"2022-10-27 20:19:30",2.598,"2022-10-27 20:34:00",3.109,3.12,"2022-10-27 20:53:30",3.099,"2022-10-27 20:00:30",2.63,2.638,"2022-10-27 20:50:30",2.624,"2022-10-27 20:00:30",3.154,3.158,"2022-10-27 20:25:00",3.147,"2022-10-27 20:48:30",5.004,5.006,"2022-10-27 20:47:30",5,"2022-10-27 20:53:30",0.1371819,0,0.808,77.15,74.94,92,2.8,"2022-10-27 20:35:30",0,"2022-10-27 20:02:00",3.31,105.4,23.22,176,7.3,"2022-10-27 20:10:30",0.7,"2022-10-27 20:08:00",0.003,0
"2022-10-27 22:00:00",200,70.82,"2022-10-27 21:00:30",11.57,0.144,"2022-10-27 21:50:00",0,"2022-10-27 21:00:30",754,23.95,24.59,"2022-10-27 21:00:30",23.41,"2022-10-27 21:57:30",78.09,82.6,"2022-10-27 21:59:00",73.63,"2022-10-27 21:00:30",33.27,34.37,"2022-10-27 21:00:30",32.3,"2022-10-27 21:57:30",32.98,33.14,"2022-10-27 21:00:30",32.73,"2022-10-27 21:54:00",30.78,31.04,"2022-10-27 21:57:30",30.62,"2022-10-27 21:01:00",29.95,30.11,"2022-10-27 21:53:00",29.8,"2022-10-27 21:03:00",29.57,29.59,"2022-10-27 21:16:00",29.49,"2022-10-27 21:05:00",29.5,29.6,"2022-10-27 21:23:30",29.47,"2022-10-27 21:01:00",3.021,3.064,"2022-10-27 21:00:30",2.98,"2022-10-27 21:55:00",2.599,2.603,"2022-10-27 21:02:00",2.595,"2022-10-27 21:46:30",3.12,3.13,"2022-10-27 21:50:30",3.111,"2022-10-27 21:16:00",2.638,2.643,"2022-10-27 21:59:00",2.631,"2022-10-27 21:01:00",3.156,3.161,"2022-10-27 21:54:00",3.151,"2022-10-27 21:02:30",5.005,5.008,"2022-10-27 21:36:30",5,"2022-10-27 21:48:30",0.003397872,0,0.668,64.93,79.17,3,2.3,"2022-10-27 21:22:30",0,"2022-10-27 21:03:00",2.497,104.3,19.9,89,5.3,"2022-10-27 21:05:30",0.6,"2022-10-27 21:23:30",-0.016,0
"2022-10-27 23:00:00",201,74.16,"2022-10-27 22:01:00",11.56,0.146,"2022-10-27 22:04:00",0,"2022-10-27 22:00:30",763.3,22.96,23.42,"2022-10-27 22:00:30",22.5,"2022-10-27 22:58:30",85.5,87.7,"2022-10-27 22:58:00",82,"2022-10-27 22:00:30",31.52,32.31,"2022-10-27 22:01:30",30.83,"2022-10-27 23:00:00",32.46,32.73,"2022-10-27 22:00:30",32.11,"2022-10-27 22:59:00",30.94,31.07,"2022-10-27 22:18:30",30.77,"2022-10-27 22:01:00",30.09,30.19,"2022-10-27 22:59:00",30.04,"2022-10-27 22:01:30",29.61,29.78,"2022-10-27 22:56:00",29.57,"2022-10-27 22:00:30",29.6,29.68,"2022-10-27 22:21:00",29.5,"2022-10-27 22:01:30",2.945,2.98,"2022-10-27 22:01:30",2.911,"2022-10-27 22:57:30",2.59,2.597,"2022-10-27 22:01:00",2.58,"2022-10-27 22:54:30",3.123,3.13,"2022-10-27 22:07:30",3.117,"2022-10-27 22:11:00",2.646,2.652,"2022-10-27 22:44:30",2.639,"2022-10-27 22:01:30",3.163,3.167,"2022-10-27 22:31:00",3.16,"2022-10-27 22:00:30",5.004,5.01,"2022-10-27 22:27:30",4.998,"2022-10-27 22:20:30",0.002737309,0,0.597,61.86,49.61,59,2.4,"2022-10-27 22:25:00",0,"2022-10-27 22:01:30",2.074,93.3,23.91,104,4.3,"2022-10-27 22:37:00",0.3,"2022-10-27 22:44:30",-0.019,0
"2022-10-28 00:00:00",202,75.05,"2022-10-27 23:00:30",11.55,0.149,"2022-10-27 23:01:00",0,"2022-10-27 23:00:30",772.4,22.21,22.54,"2022-10-27 23:03:00",21.97,"2022-10-27 23:58:30",88.4,89.3,"2022-10-27 23:34:30",87.1,"2022-10-27 23:01:00",30.2,30.83,"2022-10-27 23:01:00",29.66,"2022-10-27 23:53:30",31.87,32.16,"2022-10-27 23:02:30",31.5,"2022-10-27 23:57:00",30.91,31.04,"2022-10-27 23:26:30",30.73,"2022-10-27 23:59:30",30.25,30.35,"2022-10-27 23:18:30",30.08,"2022-10-27 23:04:30",29.76,29.82,"2022-10-27 23:16:30",29.64,"2022-10-27 23:04:30",29.67,29.72,"2022-10-27 23:18:00",29.6,"2022-10-27 23:02:30",2.886,2.914,"2022-10-27 23:01:00",2.859,"2022-10-27 23:59:30",2.578,2.585,"2022-10-27 23:00:30",2.571,"2022-10-27 23:49:00",3.124,3.131,"2022-10-27 23:45:00",3.119,"2022-10-27 23:05:30",2.651,2.655,"2022-10-27 23:02:30",2.646,"2022-10-27 23:13:00",3.165,3.169,"2022-10-27 23:56:00",3.16,"2022-10-27 23:01:30",5.005,5.01,"2022-10-27 23:58:00",5.002,"2022-10-27 23:01:30",0.002364842,0,0.508,159,62.45,176,2,"2022-10-27 23:26:30",0,"2022-10-27 23:00:30",1.676,119.4,31.64,130,4.3,"2022-10-27 23:26:30",0.3,"2022-10-27 23:35:00",-0.021,0
"2022-10-28 01:00:00",203,75.23,"2022-10-28 00:45:30",11.53,0.149,"2022-10-28 00:23:30",0,"2022-10-28 00:00:30",774.2,21.81,22.02,"2022-10-28 00:04:00",21.71,"2022-10-28 00:50:30",89.5,90.8,"2022-10-28 00:50:00",88,"2022-10-28 00:00:30",29.16,29.71,"2022-10-28 00:01:00",28.7,"2022-10-28 00:59:00",31.28,31.52,"2022-10-28 00:04:30",30.93,"2022-10-28 00:59:30",30.77,30.92,"2022-10-28 00:00:30",30.63,"2022-10-28 00:56:00",30.32,30.4,"2022-10-28 00:55:30",30.24,"2022-10-28 00:00:30",29.83,29.96,"2022-10-28 00:46:30",29.78,"2022-10-28 00:00:30",29.68,29.73,"2022-10-28 00:42:30",29.67,"2022-10-28 00:08:30",2.838,2.866,"2022-10-28 00:02:30",2.817,"2022-10-28 00:59:30",2.564,2.574,"2022-10-28 00:01:00",2.553,"2022-10-28 01:00:00",3.122,3.13,"2022-10-28 00:02:30",3.114,"2022-10-28 00:59:30",2.655,2.659,"2022-10-28 00:39:00",2.649,"2022-10-28 00:03:00",3.169,3.174,"2022-10-28 00:39:30",3.163,"2022-10-28 00:40:30",5.009,5.012,"2022-10-28 00:44:30",5.006,"2022-10-28 00:00:30",0.002099125,0,0.335,86.9,63.65,120,1.1,"2022-10-28 00:25:00",0,"2022-10-28 00:00:30",1.502,103.1,27.9,66,4.4,"2022-10-28 00:03:00",0.3,"2022-10-28 00:08:30",-0.023,0
"2022-10-28 02:00:00",204,74.81,"2022-10-28 02:00:00",11.52,0.151,"2022-10-28 01:02:30",0,"2022-10-28 01:00:30",763.3,21.43,21.72,"2022-10-28 01:03:00",21.19,"2022-10-28 01:49:30",91.2,92.2,"2022-10-28 01:51:30",89.9,"2022-10-28 01:02:30",28.29,28.72,"2022-10-28 01:00:30",27.87,"2022-10-28 02:00:00",30.72,31.01,"2022-10-28 01:01:00",30.47,"2022-10-28 01:51:00",30.59,30.84,"2022-10-28 01:02:00",30.44,"2022-10-28 01:33:30",30.36,30.51,"2022-10-28 01:57:00",30.24,"2022-10-28 01:35:30",29.97,30.01,"2022-10-28 01:11:30",29.83,"2022-10-28 01:01:30",29.71,29.86,"2022-10-28 02:00:00",29.68,"2022-10-28 01:00:30",2.8,2.817,"2022-10-28 01:00:30",2.783,"2022-10-28 02:00:00",2.55,2.561,"2022-10-28 01:00:30",2.541,"2022-10-28 01:58:30",3.118,3.125,"2022-10-28 01:10:00",3.108,"2022-10-28 01:44:30",2.657,2.661,"2022-10-28 01:38:00",2.652,"2022-10-28 01:15:00",3.169,3.172,"2022-10-28 01:26:00",3.165,"2022-10-28 01:02:30",5.013,5.019,"2022-10-28 01:49:30",5.008,"2022-10-28 01:09:30",0.001969532,0,0.222,82.7,54.89,344,1.1,"2022-10-28 01:09:00",0,"2022-10-28 01:01:00",1.122,101.9,28.05,83,2.5,"2022-10-28 01:20:30",0,"2022-10-28 01:33:30",-0.025,0
"2022-10-28 03:00:00",205,74.68,"2022-10-28 02:05:00",11.5,0.155,"2022-10-28 02:30:30",0,"2022-10-28 02:00:30",763.2,20.81,21.26,"2022-10-28 02:09:30",20.28,"2022-10-28 02:58:00",92,93.6,"2022-10-28 03:00:00",91,"2022-10-28 02:32:00",27.54,27.89,"2022-10-28 02:00:30",27.16,"2022-10-28 02:59:30",30.23,30.53,"2022-10-28 02:01:00",29.9,"2022-10-28 03:00:00",30.43,30.67,"2022-10-28 02:01:30",30.26,"2022-10-28 02:48:30",30.32,30.44,"2022-10-28 02:05:30",30.24,"2022-10-28 02:14:00",29.99,30.03,"2022-10-28 02:03:30",29.96,"2022-10-28 02:01:30",29.79,29.88,"2022-10-28 02:46:30",29.68,"2022-10-28 02:11:00",2.767,2.783,"2022-10-28 02:00:30",2.749,"2022-10-28 02:58:00",2.536,2.546,"2022-10-28 02:08:00",2.528,"2022-10-28 02:55:30",3.11,3.116,"2022-10-28 02:12:00",3.102,"2022-10-28 02:57:00",2.657,2.661,"2022-10-28 02:07:00",2.652,"2022-10-28 02:12:00",3.172,3.176,"2022-10-28 02:59:30",3.169,"2022-10-28 02:25:30",5.014,5.021,"2022-10-28 02:24:00",5.008,"2022-10-28 02:28:30",0.001964961,0,0.135,209.1,53.46,81,0.7,"2022-10-28 02:11:30",0,"2022-10-28 02:00:30",0.642,94.2,46.37,71,1.4,"2022-10-28 02:57:00",0,"2022-10-28 02:10:00",-0.026,0
"2022-10-28 04:00:00",206,73.4,"2022-10-28 04:00:00",11.48,0.152,"2022-10-28 03:24:30",0,"2022-10-28 03:00:30",768.3,20.76,20.87,"2022-10-28 03:29:00",20.54,"2022-10-28 03:01:00",93.6,94.4,"2022-10-28 03:19:30",92.7,"2022-10-28 03:59:30",26.83,27.19,"2022-10-28 03:01:30",26.62,"2022-10-28 03:53:30",29.77,30.01,"2022-10-28 03:01:00",29.48,"2022-10-28 03:56:30",30.21,30.45,"2022-10-28 03:05:00",30.02,"2022-10-28 03:53:00",30.29,30.35,"2022-10-28 03:43:00",30.24,"2022-10-28 03:08:00",29.99,30.01,"2022-10-28 03:18:00",29.99,"2022-10-28 03:00:30",29.87,29.92,"2022-10-28 03:59:30",29.8,"2022-10-28 03:02:30",2.74,2.758,"2022-10-28 03:01:00",2.727,"2022-10-28 03:59:30",2.523,2.532,"2022-10-28 03:02:00",2.516,"2022-10-28 03:41:00",3.103,3.109,"2022-10-28 03:02:00",3.094,"2022-10-28 03:58:30",2.656,2.661,"2022-10-28 03:19:00",2.653,"2022-10-28 03:01:00",3.175,3.178,"2022-10-28 03:39:30",3.172,"2022-10-28 03:02:30",5.014,5.019,"2022-10-28 03:10:00",5.01,"2022-10-28 03:00:30",0.001545489,0,0.217,81.6,56.13,285,0.9,"2022-10-28 03:25:00",0,"2022-10-28 03:00:30",1.008,91.9,27.81,337,2.1,"2022-10-28 03:14:00",0,"2022-10-28 03:47:00",-0.025,0
"2022-10-28 05:00:00",207,72.07,"2022-10-28 05:00:00",11.46,0.154,"2022-10-28 04:14:00",0,"2022-10-28 04:00:30",763.2,21.1,21.53,"2022-10-28 04:59:00",20.6,"2022-10-28 04:04:30",93.8,94.7,"2022-10-28 04:50:00",92.3,"2022-10-28 04:01:00",26.56,26.66,"2022-10-28 04:01:30",26.44,"2022-10-28 04:38:00",29.38,29.59,"2022-10-28 04:01:30",29.11,"2022-10-28 04:58:30",29.99,30.27,"2022-10-28 04:02:00",29.77,"2022-10-28 04:58:30",30.22,30.36,"2022-10-28 04:23:00",30.04,"2022-10-28 04:56:00",29.99,30.01,"2022-10-28 04:06:30",29.99,"2022-10-28 04:00:30",29.88,29.92,"2022-10-28 04:26:30",29.83,"2022-10-28 04:21:30",2.724,2.729,"2022-10-28 04:00:30",2.719,"2022-10-28 04:29:30",2.51,2.52,"2022-10-28 04:00:30",2.501,"2022-10-28 04:48:30",3.096,3.103,"2022-10-28 04:14:30",3.089,"2022-10-28 04:46:00",2.655,2.659,"2022-10-28 04:24:00",2.651,"2022-10-28 04:31:00",3.177,3.178,"2022-10-28 04:00:30",3.174,"2022-10-28 04:02:00",5.016,5.021,"2022-10-28 04:58:00",5.014,"2022-10-28 04:00:30",0.001166803,0,0.283,87.8,45.32,205,1.3,"2022-10-28 04:35:30",0,"2022-10-28 04:00:30",1.192,88,21.26,108,2.6,"2022-10-28 04:57:30",0,"2022-10-28 04:00:30",-0.024,0
"2022-10-28 06:00:00",208,71.32,"2022-10-28 05:59:30",11.44,0.154,"2022-10-28 06:00:00",0,"2022-10-28 05:00:30",767.1,21.39,21.51,"2022-10-28 05:04:00",21.32,"2022-10-28 05:18:00",93.5,94.7,"2022-10-28 05:20:00",92,"2022-10-28 05:49:00",26.44,26.48,"2022-10-28 05:06:00",26.38,"2022-10-28 05:43:00",29.07,29.22,"2022-10-28 05:01:00",28.87,"2022-10-28 05:45:00",29.76,29.9,"2022-10-28 05:01:00",29.56,"2022-10-28 05:56:30",30.08,30.28,"2022-10-28 05:01:30",30.04,"2022-10-28 05:18:00",29.99,30.04,"2022-10-28 05:52:00",29.99,"2022-10-28 05:00:30",29.88,29.9,"2022-10-28 05:06:00",29.86,"2022-10-28 05:07:00",2.714,2.722,"2022-10-28 05:03:00",2.707,"2022-10-28 05:45:30",2.499,2.507,"2022-10-28 05:00:30",2.492,"2022-10-28 05:54:00",3.089,3.1,"2022-10-28 05:06:00",3.083,"2022-10-28 05:43:30",2.654,2.658,"2022-10-28 05:07:00",2.649,"2022-10-28 05:49:30",3.177,3.178,"2022-10-28 05:01:00",3.174,"2022-10-28 05:35:30",5.019,5.021,"2022-10-28 05:09:30",5.016,"2022-10-28 05:01:00",0.001207472,0,0.368,169,55.91,226,2.6,"2022-10-28 05:06:00",0,"2022-10-28 05:00:30",1.22,117.3,35.54,93,3.2,"2022-10-28 05:09:00",0,"2022-10-28 05:49:00",-0.023,0.017
"2022-10-28 07:00:00",209,71.3,"2022-10-28 06:00:30",11.41,0.153,"2022-10-28 06:02:00",0,"2022-10-28 06:00:30",762.6,21.3,21.44,"2022-10-28 06:04:00",21.19,"2022-10-28 06:55:00",92.2,92.9,"2022-10-28 06:49:30",91.3,"2022-10-28 06:16:00",26.32,26.5,"2022-10-28 06:03:00",26.18,"2022-10-28 06:56:00",28.8,28.98,"2022-10-28 06:00:30",28.65,"2022-10-28 06:55:00",29.55,29.68,"2022-10-28 06:05:00",29.33,"2022-10-28 06:59:30",30.08,30.17,"2022-10-28 06:05:00",29.95,"2022-10-28 06:56:30",29.99,30.01,"2022-10-28 06:15:30",29.97,"2022-10-28 06:09:00",29.88,29.92,"2022-10-28 06:01:00",29.88,"2022-10-28 06:00:30",2.706,2.712,"2022-10-28 06:25:30",2.699,"2022-10-28 06:56:00",2.49,2.497,"2022-10-28 06:00:30",2.484,"2022-10-28 06:53:00",3.083,3.092,"2022-10-28 06:02:00",3.075,"2022-10-28 06:46:00",2.648,2.652,"2022-10-28 06:00:30",2.643,"2022-10-28 06:37:00",3.175,3.178,"2022-10-28 06:05:00",3.174,"2022-10-28 06:01:00",5.021,5.023,"2022-10-28 06:03:00",5.019,"2022-10-28 06:54:30",0.001541153,0,0.287,67.65,60.27,124,1.5,"2022-10-28 06:22:00",0,"2022-10-28 06:00:30",1.382,110.2,24.78,102,3.6,"2022-10-28 06:46:30",0,"2022-10-28 06:52:30",-0.047,0.497
"2022-10-28 08:00:00",210,71.8,"2022-10-28 07:34:00",11.39,0.158,"2022-10-28 07:08:00",0,"2022-10-28 07:00:30",763.8,21.28,21.38,"2022-10-28 07:19:00",21.12,"2022-10-28 07:56:30",93.2,94,"2022-10-28 07:50:00",92.3,"2022-10-28 07:01:30",26.06,26.25,"2022-10-28 07:00:30",25.96,"2022-10-28 07:59:00",28.54,28.68,"2022-10-28 07:02:00",28.35,"2022-10-28 07:48:00",29.38,29.51,"2022-10-28 07:29:00",29.17,"2022-10-28 08:00:00",29.93,30.06,"2022-10-28 07:10:00",29.83,"2022-10-28 07:34:30",29.99,30.01,"2022-10-28 07:23:00",29.91,"2022-10-28 07:58:30",29.88,29.9,"2022-10-28 07:30:30",29.88,"2022-10-28 07:00:30",2.695,2.702,"2022-10-28 07:09:00",2.685,"2022-10-28 07:57:30",2.485,2.489,"2022-10-28 07:04:00",2.481,"2022-10-28 07:33:30",3.076,3.081,"2022-10-28 07:01:00",3.069,"2022-10-28 07:38:00",2.647,2.652,"2022-10-28 07:00:30",2.639,"2022-10-28 07:57:30",3.173,3.174,"2022-10-28 07:00:30",3.17,"2022-10-28 07:42:30",5.022,5.023,"2022-10-28 07:01:00",5.019,"2022-10-28 07:13:30",0.01148439,0,0.263,83.9,44.86,245,2.3,"2022-10-28 07:34:00",0,"2022-10-28 07:00:30",1.363,102.7,22.62,113,3.3,"2022-10-28 07:17:30",0,"2022-10-28 07:23:30",0.001,1.38
"2022-10-28 09:00:00",211,71.08,"2022-10-28 09:00:00",11.38,4.653,"2022-10-28 08:00:30",0,"2022-10-28 08:00:30",809,21.1,21.59,"2022-10-28 08:59:00",20.93,"2022-10-28 08:18:30",94.3,95.3,"2022-10-28 08:35:00",93.1,"2022-10-28 08:02:00",25.71,25.96,"2022-10-28 08:01:30",25.5,"2022-10-28 08:56:00",28.34,28.37,"2022-10-28 08:01:00",28.16,"2022-10-28 08:59:00",29.2,29.37,"2022-10-28 08:07:00",29.01,"2022-10-28 08:55:00",29.86,29.95,"2022-10-28 08:07:30",29.71,"2022-10-28 08:56:30",29.97,30.01,"2022-10-28 08:01:00",29.88,"2022-10-28 08:55:00",29.88,29.91,"2022-10-28 08:08:30",29.86,"2022-10-28 08:43:00",2.681,2.69,"2022-10-28 08:00:30",2.67,"2022-10-28 08:54:30",2.477,2.485,"2022-10-28 08:02:30",2.47,"2022-10-28 08:48:30",3.072,3.081,"2022-10-28 08:03:00",3.065,"2022-10-28 08:51:30",2.642,2.646,"2022-10-28 08:09:00",2.638,"2022-10-28 08:35:00",3.171,3.174,"2022-10-28 08:06:30",3.167,"2022-10-28 08:36:00",5.022,5.023,"2022-10-28 08:00:30",5.019,"2022-10-28 08:09:30",0.6552808,0,0.187,140,60.12,359,0.9,"2022-10-28 08:15:30",0,"2022-10-28 08:00:30",1.093,110.2,22.61,98,2.3,"2022-10-28 08:45:00",0,"2022-10-28 08:46:00",0.126,2.222
"2022-10-28 10:00:00",212,59.87,"2022-10-28 10:00:00",11.42,11.5,"2022-10-28 09:01:00",0.001,"2022-10-28 09:43:00",754.9,22.95,24.06,"2022-10-28 10:00:00",21.58,"2022-10-28 09:01:00",88,94.6,"2022-10-28 09:05:00",82,"2022-10-28 10:00:00",25.73,26.12,"2022-10-28 09:58:30",25.55,"2022-10-28 09:01:30",28.11,28.24,"2022-10-28 09:03:30",27.94,"2022-10-28 09:53:30",29.03,29.16,"2022-10-28 09:03:00",28.92,"2022-10-28 09:47:30",29.71,29.81,"2022-10-28 09:00:30",29.63,"2022-10-28 09:22:00",29.88,29.99,"2022-10-28 09:00:30",29.78,"2022-10-28 09:40:30",29.88,29.9,"2022-10-28 09:04:30",29.86,"2022-10-28 09:38:00",2.675,2.682,"2022-10-28 09:52:30",2.668,"2022-10-28 09:07:00",2.471,2.478,"2022-10-28 09:04:00",2.466,"2022-10-28 09:37:00",3.066,3.074,"2022-10-28 09:01:30",3.058,"2022-10-28 09:57:30",2.641,2.648,"2022-10-28 09:09:30",2.635,"2022-10-28 09:55:30",3.172,3.176,"2022-10-28 09:27:00",3.167,"2022-10-28 09:22:30",5.021,5.023,"2022-10-28 09:02:30",5.019,"2022-10-28 09:25:30",3.84048,0,0.588,130.9,84,4,1.9,"2022-10-28 09:26:30",0,"2022-10-28 09:00:30",2.18,111.7,28.64,143,6.7,"2022-10-28 09:43:00",0.3,"2022-10-28 09:33:00",0.711,2.901
"2022-10-28 11:00:00",213,50.73,"2022-10-28 10:36:00",11.88,11.97,"2022-10-28 10:00:30",0.235,"2022-10-28 10:28:30",765.6,24.95,25.83,"2022-10-28 10:49:00",24.06,"2022-10-28 10:01:30",75.28,81.7,"2022-10-28 10:06:00",69.51,"2022-10-28 10:58:00",26.6,27.32,"2022-10-28 11:00:00",26.02,"2022-10-28 10:00:30",27.96,27.98,"2022-10-28 10:51:30",27.93,"2022-10-28 10:40:30",28.89,29.08,"2022-10-28 10:01:30",28.75,"2022-10-28 10:50:30",29.66,29.76,"2022-10-28 10:17:00",29.47,"2022-10-28 10:57:00",29.8,29.91,"2022-10-28 10:10:30",29.78,"2022-10-28 10:01:30",29.88,29.91,"2022-10-28 10:27:00",29.86,"2022-10-28 10:08:30",2.694,2.714,"2022-10-28 10:59:00",2.677,"2022-10-28 10:00:30",2.465,2.469,"2022-10-28 10:01:00",2.462,"2022-10-28 10:45:30",3.061,3.066,"2022-10-28 10:17:00",3.057,"2022-10-28 10:07:00",2.635,2.639,"2022-10-28 10:00:30",2.631,"2022-10-28 10:31:00",3.171,3.174,"2022-10-28 10:01:00",3.167,"2022-10-28 10:24:30",5.02,5.023,"2022-10-28 10:01:00",5.019,"2022-10-28 10:14:30",7.462783,0,1.064,82.7,72.32,8,3.6,"2022-10-28 10:54:00",0,"2022-10-28 10:01:00",3.903,101.1,20.9,121,8,"2022-10-28 10:38:30",0.5,"2022-10-28 10:02:00",1.447,3.372
"2022-10-28 12:00:00",214,45.6,"2022-10-28 12:00:00",12.02,12.11,"2022-10-28 11:27:30",0.28,"2022-10-28 11:17:00",705.5,26.94,28.57,"2022-10-28 12:00:00",25.57,"2022-10-28 11:01:30",64.24,69.97,"2022-10-28 11:02:30",56.34,"2022-10-28 12:00:00",28.28,29.34,"2022-10-28 11:59:30",27.42,"2022-10-28 11:00:30",28.01,28.16,"2022-10-28 11:46:30",27.92,"2022-10-28 11:29:30",28.75,28.9,"2022-10-28 11:10:30",28.58,"2022-10-28 11:44:30",29.5,29.63,"2022-10-28 11:08:00",29.43,"2022-10-28 11:43:30",29.78,29.8,"2022-10-28 11:04:30",29.73,"2022-10-28 11:55:30",29.88,29.9,"2022-10-28 11:01:00",29.86,"2022-10-28 11:57:30",2.733,2.758,"2022-10-28 11:57:00",2.71,"2022-10-28 11:01:00",2.464,2.469,"2022-10-28 11:40:30",2.462,"2022-10-28 11:01:00",3.056,3.06,"2022-10-28 11:02:00",3.051,"2022-10-28 11:41:00",2.632,2.636,"2022-10-28 11:00:30",2.626,"2022-10-28 11:48:30",3.167,3.17,"2022-10-28 11:01:00",3.163,"2022-10-28 11:38:30",5.018,5.021,"2022-10-28 11:07:00",5.014,"2022-10-28 11:39:00",12.27999,0,1.148,86.7,70.09,148,4.7,"2022-10-28 11:49:30",0,"2022-10-28 11:03:00",4.016,95,25.37,169,8.1,"2022-10-28 11:48:00",0,"2022-10-28 11:54:30",2.474,3.584
"2022-10-28 13:00:00",215,44.89,"2022-10-28 12:04:00",11.98,12.2,"2022-10-28 12:02:00",0.003,"2022-10-28 12:46:00",743.4,28.79,29.68,"2022-10-28 12:32:30",28.11,"2022-10-28 12:55:30",54.77,57.71,"2022-10-28 12:09:00",51.98,"2022-10-28 12:33:00",30.7,31.98,"2022-10-28 12:57:00",29.3,"2022-10-28 12:01:00",28.37,28.74,"2022-10-28 13:00:00",28.09,"2022-10-28 12:09:30",28.64,28.78,"2022-10-28 12:04:00",28.55,"2022-10-28 12:42:00",29.46,29.56,"2022-10-28 12:18:00",29.33,"2022-10-28 12:55:00",29.74,29.8,"2022-10-28 12:03:00",29.57,"2022-10-28 12:47:00",29.88,29.9,"2022-10-28 12:26:00",29.83,"2022-10-28 12:30:00",2.791,2.824,"2022-10-28 12:59:00",2.756,"2022-10-28 12:00:30",2.47,2.479,"2022-10-28 12:59:30",2.464,"2022-10-28 12:00:30",3.055,3.061,"2022-10-28 12:36:30",3.049,"2022-10-28 12:06:30",2.626,2.631,"2022-10-28 12:07:30",2.622,"2022-10-28 12:25:00",3.163,3.169,"2022-10-28 12:37:30",3.158,"2022-10-28 12:53:00",5.015,5.019,"2022-10-28 12:36:00",5.01,"2022-10-28 12:54:30",11.90452,0,1.157,64.29,71.46,7,5.1,"2022-10-28 12:17:00",0,"2022-10-28 12:08:30",4.13,95.9,21.13,75,9.5,"2022-10-28 12:24:30",0.6,"2022-10-28 12:09:00",2.463,3.518
"2022-10-28 14:00:00",216,48.88,"2022-10-28 13:32:30",12.18,12.33,"2022-10-28 13:10:00",0.342,"2022-10-28 13:13:00",793.2,29.52,30.72,"2022-10-28 14:00:00",28.05,"2022-10-28 13:02:00",51.78,56.07,"2022-10-28 13:06:30",47.47,"2022-10-28 14:00:00",32.91,34.06,"2022-10-28 14:00:00",32,"2022-10-28 13:00:30",29.07,29.54,"2022-10-28 14:00:00",28.66,"2022-10-28 13:00:30",28.71,28.87,"2022-10-28 13:45:30",28.57,"2022-10-28 13:09:00",29.33,29.46,"2022-10-28 13:00:30",29.24,"2022-10-28 13:53:00",29.62,29.75,"2022-10-28 13:01:00",29.57,"2022-10-28 13:22:00",29.86,29.9,"2022-10-28 13:14:30",29.75,"2022-10-28 14:00:00",2.846,2.869,"2022-10-28 14:00:00",2.822,"2022-10-28 13:02:30",2.485,2.5,"2022-10-28 13:56:30",2.473,"2022-10-28 13:03:00",3.054,3.06,"2022-10-28 13:22:30",3.049,"2022-10-28 13:23:30",2.624,2.629,"2022-10-28 13:08:30",2.619,"2022-10-28 13:55:00",3.164,3.169,"2022-10-28 13:21:00",3.158,"2022-10-28 13:06:30",5.012,5.016,"2022-10-28 13:39:30",5.008,"2022-10-28 13:38:30",11.85126,0,1.137,91.6,77.67,130,3.7,"2022-10-28 13:52:30",0,"2022-10-28 13:04:30",3.686,108.5,28.86,140,7.8,"2022-10-28 13:53:30",0.4,"2022-10-28 13:38:30",2.478,3.17
"2022-10-28 15:00:00",217,48.69,"2022-10-28 14:22:00",12.26,12.48,"2022-10-28 14:51:30",0.297,"2022-10-28 14:18:00",724.7,30.97,31.64,"2022-10-28 14:25:30",30.4,"2022-10-28 14:03:30",45.71,48.06,"2022-10-28 14:10:00",43.22,"2022-10-28 14:26:00",35.64,37.05,"2022-10-28 14:59:00",34.14,"2022-10-28 14:00:30",29.91,30.39,"2022-10-28 14:59:30",29.5,"2022-10-28 14:03:00",28.92,29.1,"2022-10-28 14:50:30",28.74,"2022-10-28 14:20:00",29.3,29.39,"2022-10-28 14:47:00",29.23,"2022-10-28 14:02:00",29.58,29.65,"2022-10-28 14:04:30",29.57,"2022-10-28 14:01:00",29.82,29.88,"2022-10-28 14:03:00",29.7,"2022-10-28 14:28:00",2.89,2.914,"2022-10-28 14:58:30",2.864,"2022-10-28 14:00:30",2.507,2.523,"2022-10-28 15:00:00",2.491,"2022-10-28 14:02:00",3.057,3.065,"2022-10-28 14:55:30",3.051,"2022-10-28 14:29:30",2.622,2.626,"2022-10-28 14:17:30",2.618,"2022-10-28 14:45:30",3.162,3.165,"2022-10-28 14:00:30",3.156,"2022-10-28 14:59:30",5.011,5.016,"2022-10-28 14:39:00",5.004,"2022-10-28 14:56:30",15.56472,0,1.189,170,96.4,253,3.3,"2022-10-28 14:03:30",0,"2022-10-28 14:08:30",3.428,117.3,33.21,124,7.2,"2022-10-28 14:54:00",0.6,"2022-10-28 14:53:30",3.319,2.581
"2022-10-28 16:00:00",218,52.55,"2022-10-28 15:31:30",12.15,12.43,"2022-10-28 15:51:30",0.236,"2022-10-28 15:33:30",714.5,31.47,32.02,"2022-10-28 15:50:30",30.73,"2022-10-28 15:15:30",43.67,47.07,"2022-10-28 15:16:00",41.69,"2022-10-28 15:54:00",38.01,38.94,"2022-10-28 15:59:00",37.05,"2022-10-28 15:00:30",30.93,31.5,"2022-10-28 15:57:30",30.33,"2022-10-28 15:00:30",29.19,29.46,"2022-10-28 15:57:30",28.91,"2022-10-28 15:04:00",29.35,29.52,"2022-10-28 15:57:00",29.24,"2022-10-28 15:13:30",29.57,29.61,"2022-10-28 15:01:00",29.57,"2022-10-28 15:00:30",29.75,29.86,"2022-10-28 15:20:30",29.68,"2022-10-28 15:22:30",2.918,2.925,"2022-10-28 15:47:00",2.909,"2022-10-28 15:00:30",2.532,2.544,"2022-10-28 15:53:30",2.517,"2022-10-28 15:01:30",3.066,3.074,"2022-10-28 15:50:00",3.06,"2022-10-28 15:01:30",2.62,2.624,"2022-10-28 15:30:30",2.617,"2022-10-28 15:31:00",3.158,3.161,"2022-10-28 15:01:00",3.154,"2022-10-28 15:31:00",5.01,5.016,"2022-10-28 15:10:00",5.004,"2022-10-28 15:31:00",15.2806,0,1.183,157.4,87.2,333,4.4,"2022-10-28 15:54:00",0,"2022-10-28 15:06:00",3.498,116.9,27.31,102,7.1,"2022-10-28 15:36:30",0.8,"2022-10-28 15:12:00",3.278,1.794
"2022-10-28 17:00:00",219,51.18,"2022-10-28 16:25:30",12.03,12.22,"2022-10-28 16:25:00",0.269,"2022-10-28 16:22:00",818,32.19,32.88,"2022-10-28 16:11:30",31.63,"2022-10-28 16:30:00",42.41,44.07,"2022-10-28 16:27:00",40.36,"2022-10-28 16:12:00",39.91,40.75,"2022-10-28 16:59:00",38.94,"2022-10-28 16:00:30",32.01,32.52,"2022-10-28 16:57:00",31.5,"2022-10-28 16:00:30",29.61,29.92,"2022-10-28 16:58:00",29.32,"2022-10-28 16:06:30",29.49,29.58,"2022-10-28 16:47:30",29.33,"2022-10-28 16:01:30",29.58,29.61,"2022-10-28 16:19:30",29.57,"2022-10-28 16:00:30",29.71,29.8,"2022-10-28 16:09:00",29.68,"2022-10-28 16:04:30",2.921,2.925,"2022-10-28 16:03:00",2.914,"2022-10-28 16:49:30",2.557,2.571,"2022-10-28 16:53:00",2.543,"2022-10-28 16:00:30",3.077,3.085,"2022-10-28 16:55:00",3.068,"2022-10-28 16:01:00",2.62,2.624,"2022-10-28 16:17:00",2.615,"2022-10-28 16:07:30",3.157,3.158,"2022-10-28 16:00:30",3.154,"2022-10-28 16:08:30",5.008,5.012,"2022-10-28 16:01:30",5.002,"2022-10-28 16:34:30",14.75962,0,1.123,158.1,81.4,212,4.3,"2022-10-28 16:05:30",0,"2022-10-28 16:03:00",3.345,116.8,27.86,163,6.7,"2022-10-28 16:49:30",0.4,"2022-10-28 16:30:30",3.197,0.899
"2022-10-28 18:00:00",220,51.15,"2022-10-28 17:16:30",11.9,12.38,"2022-10-28 17:32:30",0.069,"2022-10-28 17:17:30",814,31.71,32.74,"2022-10-28 17:09:00",31.12,"2022-10-28 17:38:30",43.92,45.57,"2022-10-28 17:49:00",40.76,"2022-10-28 17:57:30",41.2,41.44,"2022-10-28 17:42:30",40.74,"2022-10-28 17:05:30",33.02,33.55,"2022-10-28 17:59:30",32.52,"2022-10-28 17:00:30",30.07,30.45,"2022-10-28 18:00:00",29.7,"2022-10-28 17:07:00",29.64,29.76,"2022-10-28 17:37:30",29.45,"2022-10-28 17:09:00",29.58,29.63,"2022-10-28 17:22:30",29.57,"2022-10-28 17:00:30",29.69,29.75,"2022-10-28 17:17:00",29.66,"2022-10-28 17:35:00",2.91,2.923,"2022-10-28 17:05:00",2.897,"2022-10-28 17:58:30",2.58,2.592,"2022-10-28 17:54:30",2.568,"2022-10-28 17:08:00",3.09,3.102,"2022-10-28 17:56:30",3.081,"2022-10-28 17:01:00",2.623,2.628,"2022-10-28 17:58:00",2.618,"2022-10-28 17:27:30",3.158,3.16,"2022-10-28 17:28:00",3.154,"2022-10-28 17:00:30",5.007,5.01,"2022-10-28 17:03:30",5.002,"2022-10-28 17:35:00",11.48971,0,1.089,143.8,81,23,3.6,"2022-10-28 17:47:00",0,"2022-10-28 17:20:00",3.668,112.7,30.09,114,8.6,"2022-10-28 17:02:00",0,"2022-10-28 17:51:30",2.473,0.123
"2022-10-28 19:00:00",221,52.77,"2022-10-28 18:12:30",11.93,12.4,"2022-10-28 18:37:30",0.161,"2022-10-28 18:44:30",817,30.92,31.63,"2022-10-28 18:02:00",30.07,"2022-10-28 19:00:00",47.57,50.34,"2022-10-28 18:56:30",44.54,"2022-10-28 18:00:30",41.32,41.51,"2022-10-28 18:15:00",41.08,"2022-10-28 18:54:00",33.85,34.17,"2022-10-28 18:54:30",33.47,"2022-10-28 18:01:00",30.56,30.84,"2022-10-28 18:58:30",30.29,"2022-10-28 18:00:30",29.84,29.99,"2022-10-28 18:58:00",29.67,"2022-10-28 18:08:00",29.59,29.67,"2022-10-28 18:55:30",29.57,"2022-10-28 18:00:30",29.69,29.73,"2022-10-28 18:33:30",29.68,"2022-10-28 18:00:30",2.884,2.9,"2022-10-28 18:01:30",2.864,"2022-10-28 18:58:00",2.599,2.61,"2022-10-28 18:54:30",2.588,"2022-10-28 18:02:30",3.105,3.116,"2022-10-28 18:47:00",3.092,"2022-10-28 18:03:00",2.628,2.634,"2022-10-28 18:55:30",2.622,"2022-10-28 18:27:00",3.16,3.163,"2022-10-28 18:35:30",3.156,"2022-10-28 18:22:30",5.005,5.008,"2022-10-28 18:03:00",4.998,"2022-10-28 18:52:30",7.606422,0,0.963,118.6,88.2,179,4.1,"2022-10-28 18:28:00",0,"2022-10-28 18:11:30",3.509,109.5,29.61,123,8.6,"2022-10-28 18:05:00",0.3,"2022-10-28 18:11:30",0.83,0
"2022-10-28 20:00:00",222,55.08,"2022-10-28 19:00:30",11.61,10.44,"2022-10-28 19:56:30",0,"2022-10-28 19:56:00",775,28.22,30.25,"2022-10-28 19:02:00",26.81,"2022-10-28 20:00:00",55.12,60.32,"2022-10-28 20:00:00",49.47,"2022-10-28 19:02:00",40.06,41.07,"2022-10-28 19:00:30",38.71,"2022-10-28 19:59:00",34.34,34.56,"2022-10-28 19:57:30",34.1,"2022-10-28 19:09:00",31.03,31.33,"2022-10-28 19:59:00",30.73,"2022-10-28 19:01:00",30.06,30.17,"2022-10-28 19:27:30",29.83,"2022-10-28 19:01:30",29.72,29.8,"2022-10-28 19:36:30",29.57,"2022-10-28 19:01:00",29.7,29.78,"2022-10-28 19:04:30",29.68,"2022-10-28 19:00:30",2.845,2.869,"2022-10-28 19:01:30",2.817,"2022-10-28 19:57:30",2.613,2.619,"2022-10-28 19:31:00",2.606,"2022-10-28 19:01:30",3.119,3.13,"2022-10-28 19:55:30",3.109,"2022-10-28 19:02:00",2.635,2.643,"2022-10-28 19:53:00",2.628,"2022-10-28 19:15:30",3.16,3.167,"2022-10-28 19:13:00",3.156,"2022-10-28 19:15:30",5.004,5.008,"2022-10-28 19:02:30",5,"2022-10-28 19:10:00",1.862577,0,0.763,114.3,82.9,75,2.2,"2022-10-28 19:11:00",0,"2022-10-28 19:02:00",3.265,112.5,23.46,103,7,"2022-10-28 19:06:30",0.5,"2022-10-28 19:37:30",0.192,0
"2022-10-28 21:00:00",223,62.66,"2022-10-28 20:00:30",11.57,0.28,"2022-10-28 21:00:00",0,"2022-10-28 20:04:30",745.7,25.49,26.82,"2022-10-28 20:00:30",24.45,"2022-10-28 20:59:30",66.82,72.38,"2022-10-28 21:00:00",60.19,"2022-10-28 20:00:30",37.23,38.73,"2022-10-28 20:00:30",35.83,"2022-10-28 20:58:30",34.44,34.58,"2022-10-28 20:15:00",34.26,"2022-10-28 20:52:00",31.44,31.67,"2022-10-28 20:53:00",31.27,"2022-10-28 20:18:00",30.32,30.52,"2022-10-28 20:51:00",30.09,"2022-10-28 20:05:00",29.79,29.88,"2022-10-28 20:57:30",29.78,"2022-10-28 20:01:30",29.74,29.86,"2022-10-28 20:29:30",29.68,"2022-10-28 20:00:30",2.791,2.819,"2022-10-28 20:00:30",2.761,"2022-10-28 20:58:00",2.618,2.622,"2022-10-28 20:40:00",2.613,"2022-10-28 20:00:30",3.131,3.139,"2022-10-28 20:37:00",3.119,"2022-10-28 20:04:00",2.644,2.649,"2022-10-28 20:42:00",2.638,"2022-10-28 20:05:00",3.165,3.17,"2022-10-28 20:59:00",3.158,"2022-10-28 20:03:00",5.004,5.01,"2022-10-28 20:54:00",5,"2022-10-28 20:01:00",0.1411564,0,0.653,96.3,84.7,56,3.3,"2022-10-28 20:25:30",0,"2022-10-28 20:03:30",2.773,105.7,23.62,71,7,"2022-10-28 20:40:30",0,"2022-10-28 20:55:30",0.001,0
"2022-10-28 22:00:00",224,67.96,"2022-10-28 21:00:30",11.56,0.152,"2022-10-28 21:27:00",0,"2022-10-28 21:00:30",804,23.86,24.46,"2022-10-28 21:00:30",23.28,"2022-10-28 21:58:30",76.52,80.5,"2022-10-28 21:59:00",71.8,"2022-10-28 21:00:30",34.65,35.83,"2022-10-28 21:00:30",33.54,"2022-10-28 22:00:00",34.1,34.37,"2022-10-28 21:06:00",33.83,"2022-10-28 22:00:00",31.7,31.88,"2022-10-28 21:48:30",31.5,"2022-10-28 21:04:30",30.55,30.72,"2022-10-28 21:56:00",30.44,"2022-10-28 21:01:30",29.96,30.05,"2022-10-28 21:57:00",29.8,"2022-10-28 21:05:30",29.82,29.9,"2022-10-28 21:59:30",29.68,"2022-10-28 21:14:00",2.737,2.763,"2022-10-28 21:03:30",2.712,"2022-10-28 21:57:30",2.613,2.619,"2022-10-28 21:12:30",2.604,"2022-10-28 21:56:00",3.138,3.144,"2022-10-28 21:59:00",3.131,"2022-10-28 21:01:00",2.651,2.656,"2022-10-28 21:25:00",2.643,"2022-10-28 21:00:30",3.166,3.17,"2022-10-28 21:14:00",3.161,"2022-10-28 21:02:30",5.003,5.008,"2022-10-28 21:00:30",4.995,"2022-10-28 21:14:30",0.003092381,0,0.547,137.6,78.18,110,2.1,"2022-10-28 21:15:30",0,"2022-10-28 21:02:00",2.318,111.1,23.36,138,5.7,"2022-10-28 21:11:30",0.5,"2022-10-28 21:45:00",-0.018,0
"2022-10-28 23:00:00",225,68.99,"2022-10-28 23:00:00",11.55,0.155,"2022-10-28 22:04:30",0,"2022-10-28 22:00:30",755.7,23.03,23.33,"2022-10-28 22:03:00",22.89,"2022-10-28 22:53:00",83.1,84.8,"2022-10-28 23:00:00",79.69,"2022-10-28 22:01:30",32.74,33.54,"2022-10-28 22:00:30",32.01,"2022-10-28 22:59:00",33.52,33.88,"2022-10-28 22:00:30",33.14,"2022-10-28 22:59:30",31.76,31.86,"2022-10-28 22:22:30",31.66,"2022-10-28 22:04:00",30.75,30.92,"2022-10-28 22:58:30",30.62,"2022-10-28 22:01:00",30.03,30.17,"2022-10-28 22:54:30",29.99,"2022-10-28 22:01:00",29.88,29.9,"2022-10-28 22:32:30",29.83,"2022-10-28 22:02:30",2.692,2.714,"2022-10-28 22:00:30",2.668,"2022-10-28 23:00:00",2.6,2.609,"2022-10-28 22:04:00",2.591,"2022-10-28 22:57:30",3.144,3.15,"2022-10-28 22:26:30",3.137,"2022-10-28 22:01:00",2.658,2.662,"2022-10-28 22:35:30",2.652,"2022-10-28 22:01:00",3.174,3.179,"2022-10-28 22:47:30",3.167,"2022-10-28 22:10:30",5.005,5.008,"2022-10-28 22:41:00",5.002,"2022-10-28 22:02:00",0.002137935,0,0.45,162.2,80.5,104,1.5,"2022-10-28 22:37:00",0,"2022-10-28 22:00:30",1.545,117.3,26.34,121,3.4,"2022-10-28 22:21:00",0,"2022-10-28 22:28:00",-0.021,0
"2022-10-29 00:00:00",226,67.82,"2022-10-28 23:31:00",11.53,0.151,"2022-10-28 23:45:30",0,"2022-10-28 23:00:30",758.1,22.91,23.09,"2022-10-28 23:12:00",22.63,"2022-10-28 23:57:00",85.2,86.3,"2022-10-29 00:00:00",84.1,"2022-10-28 23:02:00",31.54,32.04,"2022-10-28 23:01:00",31.09,"2022-10-28 23:58:30",32.87,33.16,"2022-10-28 23:02:00",32.52,"2022-10-28 23:58:30",31.74,31.86,"2022-10-28 23:18:30",31.65,"2022-10-28 23:01:00",30.87,30.96,"2022-10-28 23:37:00",30.84,"2022-10-28 23:00:30",30.19,30.24,"2022-10-28 23:39:00",30.04,"2022-10-28 23:04:00",29.88,29.91,"2022-10-28 23:58:00",29.88,"2022-10-28 23:00:30",2.66,2.675,"2022-10-28 23:01:30",2.645,"2022-10-28 23:58:30",2.586,2.595,"2022-10-28 23:00:30",2.579,"2022-10-28 23:48:30",3.141,3.148,"2022-10-28 23:10:00",3.131,"2022-10-28 23:39:00",2.663,2.669,"2022-10-28 23:59:30",2.658,"2022-10-28 23:00:30",3.176,3.181,"2022-10-28 23:58:00",3.17,"2022-10-28 23:10:30",5.011,5.016,"2022-10-28 23:58:30",5.006,"2022-10-28 23:03:30",0.001504759,0,0.44,186,86.1,305,1.9,"2022-10-28 23:38:30",0,"2022-10-28 23:01:30",1.851,120.2,25.85,120,4.4,"2022-10-28 23:50:00",0,"2022-10-28 23:07:30",-0.021,0
"2022-10-29 01:00:00",227,68.71,"2022-10-29 00:00:30",11.52,0.155,"2022-10-29 00:35:30",0,"2022-10-29 00:00:30",773.3,22.26,22.64,"2022-10-29 00:00:30",21.97,"2022-10-29 00:58:30",87.5,89,"2022-10-29 00:50:30",85.7,"2022-10-29 00:01:30",30.55,31.14,"2022-10-29 00:00:30",30.01,"2022-10-29 00:59:30",32.28,32.52,"2022-10-29 00:00:30",31.91,"2022-10-29 00:59:30",31.58,31.81,"2022-10-29 00:01:00",31.45,"2022-10-29 00:50:00",30.91,31.03,"2022-10-29 00:41:30",30.84,"2022-10-29 00:00:30",30.28,30.42,"2022-10-29 00:48:00",30.2,"2022-10-29 00:00:30",29.92,30.03,"2022-10-29 00:56:30",29.88,"2022-10-29 00:00:30",2.635,2.652,"2022-10-29 00:02:00",2.619,"2022-10-29 00:55:30",2.572,2.58,"2022-10-29 00:00:30",2.564,"2022-10-29 00:54:00",3.138,3.148,"2022-10-29 00:07:30",3.133,"2022-10-29 00:04:00",2.668,2.67,"2022-10-29 00:29:30",2.665,"2022-10-29 00:00:30",3.18,3.185,"2022-10-29 00:28:30",3.176,"2022-10-29 00:21:30",5.017,5.021,"2022-10-29 00:40:00",5.012,"2022-10-29 00:05:30",0.002242284,0,0.437,184.3,77.05,215,2.2,"2022-10-29 00:15:30",0,"2022-10-29 00:04:30",1.598,115.5,25.98,300,4,"2022-10-29 00:03:00",0,"2022-10-29 00:08:30",-0.022,0
"2022-10-29 02:00:00",228,69.3,"2022-10-29 02:00:00",11.5,0.157,"2022-10-29 01:08:00",0,"2022-10-29 01:00:30",779.9,21.85,22.03,"2022-10-29 01:04:00",21.71,"2022-10-29 01:47:00",89.2,90.3,"2022-10-29 01:51:30",88,"2022-10-29 01:01:00",29.57,30.07,"2022-10-29 01:01:00",29.13,"2022-10-29 01:58:30",31.71,31.96,"2022-10-29 01:00:30",31.47,"2022-10-29 01:59:00",31.38,31.59,"2022-10-29 01:04:00",31.25,"2022-10-29 01:19:30",30.95,31.05,"2022-10-29 01:47:30",30.84,"2022-10-29 01:10:00",30.4,30.42,"2022-10-29 01:02:00",30.27,"2022-10-29 01:02:30",30.02,30.1,"2022-10-29 01:47:30",29.88,"2022-10-29 01:12:30",2.61,2.625,"2022-10-29 01:00:30",2.597,"2022-10-29 01:52:00",2.559,2.567,"2022-10-29 01:00:30",2.55,"2022-10-29 01:57:30",3.134,3.139,"2022-10-29 01:10:30",3.125,"2022-10-29 02:00:00",2.669,2.673,"2022-10-29 01:58:30",2.663,"2022-10-29 01:24:30",3.181,3.185,"2022-10-29 01:40:30",3.178,"2022-10-29 01:01:00",5.018,5.025,"2022-10-29 01:20:30",5.012,"2022-10-29 01:14:30",0.001846335,0,0.391,129.9,81.3,313,1.4,"2022-10-29 01:09:30",0,"2022-10-29 01:01:00",1.588,115.5,30.54,110,3.9,"2022-10-29 01:03:30",0.3,"2022-10-29 01:16:00",-0.023,0
"2022-10-29 03:00:00",229,69.07,"2022-10-29 02:59:30",11.48,0.173,"2022-10-29 02:01:30",0,"2022-10-29 02:00:30",774.7,21.64,21.9,"2022-10-29 02:04:00",21.52,"2022-10-29 02:50:30",91.4,92.7,"2022-10-29 02:50:00",89.5,"2022-10-29 02:01:00",28.8,29.13,"2022-10-29 02:02:00",28.47,"2022-10-29 02:49:00",31.2,31.5,"2022-10-29 02:01:00",30.91,"2022-10-29 02:58:00",31.2,31.46,"2022-10-29 02:05:00",31.06,"2022-10-29 02:56:30",30.91,31.05,"2022-10-29 02:12:00",30.84,"2022-10-29 02:13:00",30.41,30.44,"2022-10-29 02:37:30",30.4,"2022-10-29 02:00:30",30.08,30.1,"2022-10-29 02:02:30",30.01,"2022-10-29 02:09:00",2.591,2.602,"2022-10-29 02:01:00",2.58,"2022-10-29 02:59:30",2.545,2.553,"2022-10-29 02:01:30",2.538,"2022-10-29 02:49:00",3.126,3.133,"2022-10-29 02:11:30",3.119,"2022-10-29 02:53:00",2.67,2.673,"2022-10-29 02:27:30",2.665,"2022-10-29 02:11:00",3.186,3.188,"2022-10-29 02:42:00",3.181,"2022-10-29 02:06:30",5.02,5.025,"2022-10-29 02:50:30",5.014,"2022-10-29 02:06:00",0.001724607,0,0.38,84.7,58.87,126,1.3,"2022-10-29 02:48:00",0,"2022-10-29 02:04:30",1.652,93.7,18.76,87,3.7,"2022-10-29 02:06:00",0.3,"2022-10-29 02:04:30",-0.023,0
"2022-10-29 04:00:00",230,68.53,"2022-10-29 03:16:30",11.46,0.178,"2022-10-29 03:17:00",0,"2022-10-29 03:00:30",769.5,21.42,21.65,"2022-10-29 03:14:00",21.07,"2022-10-29 04:00:00",91.8,92.7,"2022-10-29 03:05:00",91,"2022-10-29 03:31:00",28.2,28.51,"2022-10-29 03:00:30",27.87,"2022-10-29 03:56:30",30.71,30.92,"2022-10-29 03:13:00",30.47,"2022-10-29 03:56:00",30.98,31.21,"2022-10-29 03:04:30",30.75,"2022-10-29 03:59:00",30.86,30.94,"2022-10-29 03:07:30",30.84,"2022-10-29 03:01:00",30.4,30.43,"2022-10-29 03:27:30",30.4,"2022-10-29 03:00:30",30.09,30.11,"2022-10-29 03:07:30",30.08,"2022-10-29 03:00:30",2.576,2.583,"2022-10-29 03:09:00",2.57,"2022-10-29 03:45:00",2.533,2.541,"2022-10-29 03:00:30",2.523,"2022-10-29 03:51:00",3.12,3.127,"2022-10-29 03:13:00",3.112,"2022-10-29 03:44:30",2.668,2.67,"2022-10-29 03:02:30",2.665,"2022-10-29 03:47:30",3.189,3.19,"2022-10-29 03:17:30",3.187,"2022-10-29 03:00:30",5.025,5.029,"2022-10-29 03:45:00",5.021,"2022-10-29 03:06:30",0.00158431,0,0.364,111.3,78.33,258,2.1,"2022-10-29 03:12:00",0,"2022-10-29 03:00:30",1.539,113.4,25.54,119,3.5,"2022-10-29 03:16:00",0,"2022-10-29 03:35:00",-0.023,0
"2022-10-29 05:00:00",231,69.1,"2022-10-29 04:46:00",11.44,0.179,"2022-10-29 04:06:00",0,"2022-10-29 04:00:30",750.9,21.06,21.18,"2022-10-29 04:24:30",20.99,"2022-10-29 04:53:00",92.6,93.2,"2022-10-29 04:20:00",91.3,"2022-10-29 04:03:30",27.59,27.89,"2022-10-29 04:00:30",27.25,"2022-10-29 04:58:30",30.28,30.53,"2022-10-29 04:00:30",30.06,"2022-10-29 04:49:00",30.72,30.96,"2022-10-29 04:02:00",30.5,"2022-10-29 04:56:00",30.86,30.96,"2022-10-29 04:19:00",30.74,"2022-10-29 04:56:00",30.41,30.48,"2022-10-29 04:59:30",30.4,"2022-10-29 04:00:30",30.11,30.21,"2022-10-29 04:30:00",30.08,"2022-10-29 04:00:30",2.563,2.57,"2022-10-29 04:00:30",2.555,"2022-10-29 04:49:00",2.521,2.528,"2022-10-29 04:01:00",2.516,"2022-10-29 04:33:30",3.113,3.12,"2022-10-29 04:02:00",3.106,"2022-10-29 04:39:30",2.665,2.668,"2022-10-29 04:08:00",2.661,"2022-10-29 04:57:00",3.19,3.192,"2022-10-29 04:19:30",3.187,"2022-10-29 04:32:00",5.027,5.031,"2022-10-29 04:34:00",5.023,"2022-10-29 04:01:00",0.001719279,0,0.483,198.8,59.88,107,2.1,"2022-10-29 04:21:30",0,"2022-10-29 04:00:30",1.514,126.3,27.24,87,4,"2022-10-29 04:24:30",0,"2022-10-29 04:40:30",-0.022,0
"2022-10-29 06:00:00",232,68.47,"2022-10-29 05:24:00",11.41,0.156,"2022-10-29 05:20:30",0,"2022-10-29 05:00:30",777.7,21.15,21.32,"2022-10-29 05:23:30",20.99,"2022-10-29 05:57:30",93.8,94.6,"2022-10-29 05:49:30",92.5,"2022-10-29 05:01:00",27.1,27.29,"2022-10-29 05:02:00",26.85,"2022-10-29 05:51:00",29.88,30.14,"2022-10-29 05:03:00",29.65,"2022-10-29 05:54:30",30.51,30.68,"2022-10-29 05:02:00",30.26,"2022-10-29 05:50:30",30.72,30.87,"2022-10-29 05:08:00",30.64,"2022-10-29 05:26:00",30.41,30.46,"2022-10-29 05:36:30",30.4,"2022-10-29 05:01:00",30.2,30.29,"2022-10-29 05:19:30",30.08,"2022-10-29 05:05:30",2.553,2.558,"2022-10-29 05:00:30",2.549,"2022-10-29 05:40:30",2.509,2.516,"2022-10-29 05:10:00",2.503,"2022-10-29 05:39:30",3.105,3.116,"2022-10-29 05:04:00",3.099,"2022-10-29 05:59:30",2.664,2.668,"2022-10-29 05:06:30",2.659,"2022-10-29 05:26:00",3.19,3.192,"2022-10-29 05:00:30",3.187,"2022-10-29 05:09:30",5.027,5.035,"2022-10-29 05:43:00",5.023,"2022-10-29 05:06:30",0.001371101,0,0.36,163.7,71.02,212,1.4,"2022-10-29 05:11:30",0,"2022-10-29 05:01:00",1.685,118.6,23.87,118,3.9,"2022-10-29 05:51:30",0,"2022-10-29 05:57:30",-0.024,0.017
"2022-10-29 07:00:00",233,68.7,"2022-10-29 06:21:30",11.39,0.155,"2022-10-29 06:27:30",0,"2022-10-29 06:00:30",755.5,20.79,21.01,"2022-10-29 06:15:00",20.55,"2022-10-29 06:45:30",94.4,95,"2022-10-29 06:05:30",93.5,"2022-10-29 06:45:30",26.67,26.89,"2022-10-29 06:01:00",26.44,"2022-10-29 06:50:00",29.54,29.77,"2022-10-29 06:01:00",29.26,"2022-10-29 06:59:30",30.3,30.5,"2022-10-29 06:03:30",30.11,"2022-10-29 06:50:00",30.65,30.74,"2022-10-29 06:23:30",30.49,"2022-10-29 07:00:00",30.41,30.45,"2022-10-29 06:19:30",30.4,"2022-10-29 06:01:00",30.25,30.29,"2022-10-29 06:00:30",30.14,"2022-10-29 06:26:00",2.544,2.552,"2022-10-29 06:01:30",2.539,"2022-10-29 06:41:00",2.498,2.506,"2022-10-29 06:02:30",2.491,"2022-10-29 06:44:00",3.098,3.106,"2022-10-29 06:25:00",3.092,"2022-10-29 06:54:30",2.661,2.665,"2022-10-29 06:01:30",2.658,"2022-10-29 06:43:30",3.189,3.192,"2022-10-29 06:23:00",3.187,"2022-10-29 06:03:30",5.027,5.033,"2022-10-29 06:50:30",5.023,"2022-10-29 06:03:30",0.001526881,0,0.364,176,68.32,39,1.5,"2022-10-29 06:13:30",0,"2022-10-29 06:01:00",1.467,119.9,24.78,119,4.2,"2022-10-29 06:13:30",0,"2022-10-29 06:01:00",-0.046,0.497
"2022-10-29 08:00:00",234,68.53,"2022-10-29 07:22:00",11.37,0.157,"2022-10-29 07:00:30",0,"2022-10-29 07:00:30",757.8,20.69,20.82,"2022-10-29 07:09:30",20.48,"2022-10-29 07:45:30",94.6,95.3,"2022-10-29 07:50:30",93.7,"2022-10-29 07:02:30",26.27,26.46,"2022-10-29 07:07:30",26.02,"2022-10-29 07:54:00",29.23,29.38,"2022-10-29 07:00:30",29.05,"2022-10-29 07:38:00",30.09,30.29,"2022-10-29 07:09:00",29.85,"2022-10-29 07:58:30",30.49,30.62,"2022-10-29 07:01:30",30.44,"2022-10-29 07:20:00",30.4,30.42,"2022-10-29 07:03:30",30.4,"2022-10-29 07:00:30",30.26,30.31,"2022-10-29 07:56:30",30.14,"2022-10-29 07:49:00",2.535,2.541,"2022-10-29 07:05:00",2.529,"2022-10-29 07:47:00",2.487,2.495,"2022-10-29 07:00:30",2.479,"2022-10-29 07:56:00",3.091,3.099,"2022-10-29 07:24:00",3.085,"2022-10-29 07:51:30",2.659,2.663,"2022-10-29 07:02:00",2.655,"2022-10-29 07:50:00",3.187,3.188,"2022-10-29 07:00:30",3.185,"2022-10-29 07:25:00",5.028,5.033,"2022-10-29 07:47:00",5.025,"2022-10-29 07:03:30",0.01401696,0,0.23,139.4,64.21,151,0.9,"2022-10-29 07:50:30",0,"2022-10-29 07:01:00",1.368,113.6,21.02,137,3.7,"2022-10-29 07:33:30",0.3,"2022-10-29 07:20:00",0.001,1.381
"2022-10-29 09:00:00",235,65.43,"2022-10-29 09:00:00",11.36,5.055,"2022-10-29 08:00:30",0,"2022-10-29 08:00:30",762.6,21,21.79,"2022-10-29 09:00:00",20.54,"2022-10-29 08:07:00",93.8,95.4,"2022-10-29 08:05:00",91.4,"2022-10-29 08:59:30",25.93,26.1,"2022-10-29 08:01:00",25.81,"2022-10-29 08:37:00",28.92,29.13,"2022-10-29 08:00:30",28.7,"2022-10-29 08:50:30",29.84,30.03,"2022-10-29 08:02:30",29.7,"2022-10-29 08:35:30",30.43,30.54,"2022-10-29 08:04:30",30.24,"2022-10-29 08:58:30",30.4,30.44,"2022-10-29 08:33:30",30.38,"2022-10-29 08:21:30",30.26,30.31,"2022-10-29 08:18:00",30.19,"2022-10-29 08:06:30",2.528,2.534,"2022-10-29 08:00:30",2.523,"2022-10-29 08:17:30",2.478,2.486,"2022-10-29 08:11:00",2.473,"2022-10-29 08:38:30",3.086,3.094,"2022-10-29 08:15:30",3.077,"2022-10-29 08:58:30",2.655,2.659,"2022-10-29 08:55:00",2.651,"2022-10-29 08:27:30",3.184,3.187,"2022-10-29 08:00:30",3.181,"2022-10-29 08:32:30",5.028,5.035,"2022-10-29 08:40:00",5.025,"2022-10-29 08:01:30",0.6219408,0,0.665,197.5,49.56,161,3.1,"2022-10-29 08:49:00",0,"2022-10-29 08:03:30",2.12,139.1,22.91,134,4.9,"2022-10-29 08:35:30",0,"2022-10-29 08:08:00",0.118,2.221
"2022-10-29 10:00:00",236,49.24,"2022-10-29 10:00:00",11.39,11.46,"2022-10-29 09:00:30",0.001,"2022-10-29 09:27:30",750.8,23.33,24.76,"2022-10-29 09:52:30",21.78,"2022-10-29 09:01:30",83.5,91.2,"2022-10-29 09:05:00",73.56,"2022-10-29 10:00:00",25.85,26.06,"2022-10-29 09:59:30",25.79,"2022-10-29 09:21:00",28.64,28.78,"2022-10-29 09:01:00",28.46,"2022-10-29 09:38:30",29.66,29.87,"2022-10-29 09:02:00",29.54,"2022-10-29 09:57:00",30.28,30.37,"2022-10-29 09:12:30",30.14,"2022-10-29 09:51:00",30.38,30.42,"2022-10-29 09:40:30",30.27,"2022-10-29 09:54:30",30.26,30.31,"2022-10-29 09:02:00",30.16,"2022-10-29 09:52:00",2.528,2.532,"2022-10-29 09:44:00",2.521,"2022-10-29 09:07:00",2.47,2.476,"2022-10-29 09:01:30",2.464,"2022-10-29 09:58:00",3.08,3.086,"2022-10-29 09:11:00",3.071,"2022-10-29 09:58:00",2.653,2.658,"2022-10-29 09:03:30",2.648,"2022-10-29 09:44:00",3.182,3.187,"2022-10-29 09:17:00",3.178,"2022-10-29 09:53:00",5.028,5.033,"2022-10-29 09:11:00",5.025,"2022-10-29 09:05:00",4.916237,0,0.774,198.3,57.22,205,2.9,"2022-10-29 09:56:30",0,"2022-10-29 09:03:00",2.674,130,26.41,136,6.5,"2022-10-29 09:52:00",0,"2022-10-29 09:32:30",0.923,2.903
"2022-10-29 11:00:00",237,41.07,"2022-10-29 10:54:00",11.64,11.74,"2022-10-29 10:01:00",0.194,"2022-10-29 10:20:00",680.8,26.13,27.32,"2022-10-29 10:59:30",24.72,"2022-10-29 10:01:00",66.44,73.24,"2022-10-29 10:00:30",57.97,"2022-10-29 11:00:00",26.58,27.47,"2022-10-29 10:59:00",26,"2022-10-29 10:02:00",28.39,28.57,"2022-10-29 10:00:30",28.29,"2022-10-29 10:13:30",29.46,29.65,"2022-10-29 10:03:30",29.32,"2022-10-29 10:55:30",30.11,30.31,"2022-10-29 10:06:30",30.04,"2022-10-29 10:38:00",30.27,30.4,"2022-10-29 10:01:30",30.2,"2022-10-29 10:33:00",30.23,30.31,"2022-10-29 10:05:00",30.14,"2022-10-29 10:31:30",2.546,2.566,"2022-10-29 10:56:00",2.528,"2022-10-29 10:03:00",2.464,2.47,"2022-10-29 10:01:00",2.459,"2022-10-29 10:56:30",3.072,3.078,"2022-10-29 10:06:00",3.065,"2022-10-29 10:57:30",2.649,2.655,"2022-10-29 10:09:30",2.642,"2022-10-29 11:00:00",3.181,3.187,"2022-10-29 10:31:00",3.178,"2022-10-29 10:04:00",5.029,5.035,"2022-10-29 10:40:00",5.025,"2022-10-29 10:25:00",10.25063,0,0.978,193.5,78.27,227,4.7,"2022-10-29 10:03:00",0,"2022-10-29 10:11:00",3.258,128.2,25.76,131,8.2,"2022-10-29 10:58:30",0.3,"2022-10-29 10:38:30",2.045,3.38
"2022-10-29 12:00:00",238,40.03,"2022-10-29 11:29:00",11.93,12.05,"2022-10-29 11:03:00",0.24,"2022-10-29 11:38:00",703.8,28.37,29.74,"2022-10-29 12:00:00",27.34,"2022-10-29 11:00:30",55.24,60.12,"2022-10-29 11:12:30",49.36,"2022-10-29 12:00:00",28.74,30.15,"2022-10-29 12:00:00",27.47,"2022-10-29 11:00:30",28.39,28.57,"2022-10-29 11:53:30",28.29,"2022-10-29 11:25:30",29.27,29.44,"2022-10-29 11:05:00",29.15,"2022-10-29 11:32:30",30.07,30.15,"2022-10-29 11:29:00",29.92,"2022-10-29 11:59:30",30.2,30.25,"2022-10-29 11:03:00",30.17,"2022-10-29 11:35:30",30.2,30.29,"2022-10-29 11:08:30",30.11,"2022-10-29 11:11:30",2.596,2.632,"2022-10-29 11:59:00",2.563,"2022-10-29 11:03:30",2.461,2.464,"2022-10-29 11:41:30",2.457,"2022-10-29 11:50:00",3.067,3.074,"2022-10-29 11:08:30",3.061,"2022-10-29 11:55:00",2.64,2.646,"2022-10-29 11:02:00",2.634,"2022-10-29 11:59:30",3.179,3.183,"2022-10-29 11:00:30",3.176,"2022-10-29 11:52:30",5.028,5.035,"2022-10-29 11:06:00",5.023,"2022-10-29 11:18:00",14.48178,0,1.099,171.9,82.9,209,3,"2022-10-29 11:12:00",0,"2022-10-29 11:01:30",3.611,118.5,27.55,123,7.8,"2022-10-29 11:43:30",0.4,"2022-10-29 11:12:30",2.988,3.594
"2022-10-29 13:00:00",239,40.22,"2022-10-29 12:11:30",12.04,12.15,"2022-10-29 12:16:30",0.262,"2022-10-29 12:15:00",817,29.57,30.41,"2022-10-29 12:06:30",28.9,"2022-10-29 12:20:00",49.64,52.03,"2022-10-29 12:28:30",45.12,"2022-10-29 12:10:30",31.62,32.94,"2022-10-29 12:59:30",30.13,"2022-10-29 12:00:30",28.85,29.19,"2022-10-29 12:53:00",28.5,"2022-10-29 12:00:30",29.21,29.29,"2022-10-29 12:02:30",29.11,"2022-10-29 12:25:00",29.92,30.03,"2022-10-29 12:09:00",29.83,"2022-10-29 12:51:00",30.18,30.22,"2022-10-29 12:02:30",30.07,"2022-10-29 13:00:00",30.14,30.24,"2022-10-29 12:01:30",30.08,"2022-10-29 12:08:30",2.67,2.704,"2022-10-29 12:59:30",2.63,"2022-10-29 12:00:30",2.467,2.476,"2022-10-29 12:58:00",2.459,"2022-10-29 12:12:30",3.061,3.068,"2022-10-29 12:21:30",3.055,"2022-10-29 12:40:00",2.636,2.641,"2022-10-29 12:02:00",2.629,"2022-10-29 12:53:00",3.174,3.178,"2022-10-29 12:29:00",3.17,"2022-10-29 12:49:00",5.028,5.033,"2022-10-29 12:21:00",5.021,"2022-10-29 12:06:00",13.27589,0,1.052,91.7,76.96,51,3.9,"2022-10-29 12:14:00",0,"2022-10-29 12:06:30",3.81,105.1,25.73,88,8.2,"2022-10-29 12:14:00",0.4,"2022-10-29 12:35:00",2.786,3.525
"2022-10-29 14:00:00",240,44.82,"2022-10-29 13:54:00",12.01,12.36,"2022-10-29 13:05:00",0.019,"2022-10-29 13:51:30",818,30.85,31.87,"2022-10-29 13:57:30",29.35,"2022-10-29 13:07:30",47.23,53.01,"2022-10-29 13:08:30",43.49,"2022-10-29 13:34:00",34.36,35.96,"2022-10-29 14:00:00",32.92,"2022-10-29 13:00:30",29.64,30.14,"2022-10-29 13:56:00",29.12,"2022-10-29 13:02:30",29.24,29.34,"2022-10-29 13:59:30",29.17,"2022-10-29 13:42:00",29.89,29.97,"2022-10-29 13:07:30",29.8,"2022-10-29 13:56:00",30.05,30.2,"2022-10-29 13:09:00",29.99,"2022-10-29 13:29:30",30.1,30.21,"2022-10-29 13:21:00",30.08,"2022-10-29 13:02:00",2.73,2.759,"2022-10-29 13:59:30",2.702,"2022-10-29 13:02:30",2.486,2.5,"2022-10-29 13:53:00",2.473,"2022-10-29 13:01:30",3.062,3.071,"2022-10-29 13:59:00",3.057,"2022-10-29 13:05:00",2.63,2.634,"2022-10-29 13:01:30",2.625,"2022-10-29 13:33:30",3.174,3.178,"2022-10-29 13:04:00",3.169,"2022-10-29 13:58:00",5.026,5.029,"2022-10-29 13:01:00",5.023,"2022-10-29 13:11:30",14.01759,0,1.266,132.4,89.1,240,4.1,"2022-10-29 13:21:00",0,"2022-10-29 13:02:00",3.831,111.1,28.33,106,7.9,"2022-10-29 13:28:00",0.4,"2022-10-29 13:16:00",2.978,3.169
"2022-10-29 15:00:00",241,44.83,"2022-10-29 14:03:30",12.21,12.41,"2022-10-29 14:31:00",0.322,"2022-10-29 14:29:30",818,31.64,32.35,"2022-10-29 14:27:00",31.05,"2022-10-29 14:32:30",43.79,46.1,"2022-10-29 14:32:30",41.53,"2022-10-29 14:42:00",37.61,39.15,"2022-10-29 14:58:00",36.03,"2022-10-29 14:00:30",30.66,31.31,"2022-10-29 14:58:30",30.08,"2022-10-29 14:02:00",29.44,29.68,"2022-10-29 14:55:00",29.15,"2022-10-29 14:04:30",29.84,29.95,"2022-10-29 14:14:00",29.75,"2022-10-29 14:24:30",29.99,30.07,"2022-10-29 14:00:30",29.99,"2022-10-29 14:01:00",30.09,30.12,"2022-10-29 14:14:00",30.06,"2022-10-29 14:43:30",2.779,2.798,"2022-10-29 14:55:00",2.752,"2022-10-29 14:03:30",2.509,2.525,"2022-10-29 14:57:00",2.492,"2022-10-29 14:04:30",3.067,3.075,"2022-10-29 14:58:00",3.06,"2022-10-29 14:12:00",2.627,2.631,"2022-10-29 14:01:30",2.622,"2022-10-29 14:45:30",3.171,3.174,"2022-10-29 14:00:30",3.167,"2022-10-29 14:50:00",5.023,5.027,"2022-10-29 14:04:30",5.019,"2022-10-29 14:44:30",18.56326,0,1.256,89.9,75.99,304,5,"2022-10-29 14:33:30",0,"2022-10-29 14:04:00",4.38,101.5,26.63,184,8.8,"2022-10-29 14:14:30",0.3,"2022-10-29 14:26:30",3.987,2.578
"2022-10-29 16:00:00",242,48.44,"2022-10-29 15:00:30",12.14,12.27,"2022-10-29 15:56:00",0.306,"2022-10-29 15:07:00",813,31.59,32.1,"2022-10-29 15:39:30",30.86,"2022-10-29 15:58:30",42.84,44.73,"2022-10-29 15:22:30",41.5,"2022-10-29 15:42:30",40.31,41.17,"2022-10-29 15:57:00",39.2,"2022-10-29 15:00:30",31.88,32.52,"2022-10-29 15:58:30",31.27,"2022-10-29 15:00:30",29.77,30.07,"2022-10-29 15:56:30",29.54,"2022-10-29 15:09:00",29.9,29.99,"2022-10-29 15:59:30",29.71,"2022-10-29 15:01:00",29.99,30.03,"2022-10-29 15:13:00",29.99,"2022-10-29 15:01:00",30.09,30.1,"2022-10-29 15:03:00",30.06,"2022-10-29 15:26:00",2.809,2.826,"2022-10-29 15:55:30",2.797,"2022-10-29 15:01:00",2.536,2.55,"2022-10-29 15:55:00",2.52,"2022-10-29 15:00:30",3.076,3.086,"2022-10-29 15:47:30",3.068,"2022-10-29 15:00:30",2.625,2.631,"2022-10-29 15:01:00",2.622,"2022-10-29 15:19:30",3.167,3.17,"2022-10-29 15:07:30",3.165,"2022-10-29 15:06:00",5.019,5.023,"2022-10-29 15:04:00",5.014,"2022-10-29 15:43:30",15.62908,0,1.251,138.1,85.7,133,3.7,"2022-10-29 15:38:00",0,"2022-10-29 15:07:00",3.85,109.4,29.14,170,8.2,"2022-10-29 15:23:30",0.4,"2022-10-29 15:20:30",3.354,1.793
"2022-10-29 17:00:00",243,46.77,"2022-10-29 17:00:00",12.2,13.17,"2022-10-29 16:46:30",0.443,"2022-10-29 16:15:00",799.1,32.21,32.73,"2022-10-29 16:50:30",31.19,"2022-10-29 16:00:30",42.16,44.47,"2022-10-29 16:00:30",40.75,"2022-10-29 16:51:00",41.92,42.74,"2022-10-29 16:59:00",41.12,"2022-10-29 16:01:30",33.1,33.66,"2022-10-29 16:59:30",32.49,"2022-10-29 16:02:00",30.23,30.53,"2022-10-29 16:55:00",29.9,"2022-10-29 16:07:00",29.98,30.15,"2022-10-29 16:56:00",29.85,"2022-10-29 16:01:00",29.99,30.01,"2022-10-29 16:02:00",29.99,"2022-10-29 16:00:30",30.08,30.1,"2022-10-29 16:37:30",30.03,"2022-10-29 16:59:30",2.815,2.819,"2022-10-29 16:04:00",2.809,"2022-10-29 16:39:00",2.563,2.576,"2022-10-29 16:57:00",2.55,"2022-10-29 16:00:30",3.089,3.103,"2022-10-29 16:54:30",3.08,"2022-10-29 16:00:30",2.628,2.632,"2022-10-29 16:14:00",2.624,"2022-10-29 16:03:00",3.166,3.167,"2022-10-29 16:00:30",3.161,"2022-10-29 16:13:30",5.014,5.019,"2022-10-29 16:01:00",5.008,"2022-10-29 16:59:30",16.58781,0,1.102,178.7,75.12,235,4.7,"2022-10-29 16:34:30",0,"2022-10-29 16:05:00",3.614,119.4,24.43,109,7.7,"2022-10-29 16:05:30",0,"2022-10-29 16:59:30",3.598,0.898
"2022-10-29 18:00:00",244,46.55,"2022-10-29 17:07:00",11.79,11.87,"2022-10-29 17:57:00",0.049,"2022-10-29 17:32:00",814,31.11,32.69,"2022-10-29 17:02:00",29.81,"2022-10-29 18:00:00",45.3,48.12,"2022-10-29 18:00:00",42.25,"2022-10-29 17:02:30",42.94,43.13,"2022-10-29 17:23:00",42.74,"2022-10-29 17:00:30",34.12,34.55,"2022-10-29 17:59:30",33.63,"2022-10-29 17:01:30",30.76,31.09,"2022-10-29 17:55:00",30.42,"2022-10-29 17:00:30",30.13,30.33,"2022-10-29 17:58:30",30.04,"2022-10-29 17:40:00",29.99,30.03,"2022-10-29 17:14:30",29.99,"2022-10-29 17:00:30",30.08,30.1,"2022-10-29 17:04:30",30.01,"2022-10-29 17:03:00",2.81,2.816,"2022-10-29 17:04:00",2.804,"2022-10-29 17:47:30",2.587,2.601,"2022-10-29 17:58:30",2.574,"2022-10-29 17:03:00",3.105,3.116,"2022-10-29 17:59:30",3.092,"2022-10-29 17:02:00",2.632,2.641,"2022-10-29 17:57:30",2.626,"2022-10-29 17:05:00",3.167,3.169,"2022-10-29 17:27:30",3.163,"2022-10-29 17:02:30",5.012,5.014,"2022-10-29 17:00:30",5.008,"2022-10-29 17:19:00",8.995286,0,0.985,200.3,84.4,128,3.7,"2022-10-29 17:42:00",0,"2022-10-29 17:12:30",3.688,112.8,27.81,142,7.7,"2022-10-29 17:53:30",0,"2022-10-29 17:45:00",1.92,0.123
"2022-10-29 19:00:00",245,51.08,"2022-10-29 18:00:30",11.69,11.77,"2022-10-29 18:34:00",0.071,"2022-10-29 18:33:00",808,29.69,31.03,"2022-10-29 18:17:00",28.77,"2022-10-29 18:37:00",51.94,56.07,"2022-10-29 18:57:00",46.87,"2022-10-29 18:17:00",42.13,42.81,"2022-10-29 18:03:30",41.31,"2022-10-29 18:57:30",34.86,35.14,"2022-10-29 18:50:00",34.5,"2022-10-29 18:02:30",31.3,31.65,"2022-10-29 18:55:00",30.96,"2022-10-29 18:01:00",30.36,30.52,"2022-10-29 18:43:30",30.19,"2022-10-29 18:03:30",30.01,30.12,"2022-10-29 18:53:00",29.99,"2022-10-29 18:00:30",30.07,30.1,"2022-10-29 18:05:00",30.01,"2022-10-29 18:33:30",2.791,2.805,"2022-10-29 18:00:30",2.778,"2022-10-29 18:59:30",2.607,2.618,"2022-10-29 19:00:00",2.597,"2022-10-29 18:05:00",3.12,3.131,"2022-10-29 18:49:00",3.111,"2022-10-29 18:06:00",2.638,2.642,"2022-10-29 18:36:00",2.631,"2022-10-29 18:04:00",3.17,3.176,"2022-10-29 18:59:00",3.163,"2022-10-29 18:44:00",5.01,5.014,"2022-10-29 18:22:30",5.008,"2022-10-29 18:01:00",5.957197,0,0.913,178.7,81.5,1,3.8,"2022-10-29 18:27:00",0,"2022-10-29 18:03:00",3.508,116.5,26.12,99,8.6,"2022-10-29 18:36:00",0.5,"2022-10-29 18:01:30",0.639,0
"2022-10-29 20:00:00",246,55.74,"2022-10-29 19:08:30",11.61,11.68,"2022-10-29 19:55:30",0.001,"2022-10-29 20:00:00",814,28.72,29.68,"2022-10-29 19:04:30",27.46,"2022-10-29 20:00:00",57.44,62.6,"2022-10-29 20:00:00",53.6,"2022-10-29 19:16:30",40.52,41.4,"2022-10-29 19:01:00",39.47,"2022-10-29 19:59:00",35.21,35.36,"2022-10-29 19:54:30",35.04,"2022-10-29 19:01:00",31.8,32.08,"2022-10-29 19:58:00",31.5,"2022-10-29 19:02:30",30.62,30.77,"2022-10-29 19:57:00",30.44,"2022-10-29 19:03:00",30.16,30.22,"2022-10-29 19:29:00",30.01,"2022-10-29 19:01:30",30.08,30.1,"2022-10-29 19:48:00",30.03,"2022-10-29 19:05:00",2.762,2.78,"2022-10-29 19:00:30",2.742,"2022-10-29 20:00:00",2.618,2.622,"2022-10-29 19:40:30",2.613,"2022-10-29 19:05:30",3.134,3.142,"2022-10-29 19:32:00",3.123,"2022-10-29 19:06:00",2.645,2.651,"2022-10-29 19:50:30",2.639,"2022-10-29 19:04:00",3.169,3.176,"2022-10-29 19:02:00",3.165,"2022-10-29 19:04:00",5.011,5.014,"2022-10-29 19:20:00",5.006,"2022-10-29 19:30:00",2.791598,0,0.923,179.6,79.63,44,3.2,"2022-10-29 19:06:00",0,"2022-10-29 19:05:00",3.105,129.2,30.43,109,6.7,"2022-10-29 19:19:00",0,"2022-10-29 19:23:30",0.292,0
"2022-10-29 21:00:00",247,58.81,"2022-10-29 20:00:30",11.57,0.303,"2022-10-29 21:00:00",0,"2022-10-29 20:04:00",758.3,25.7,27.46,"2022-10-29 20:00:30",24.39,"2022-10-29 20:59:30",71.53,77.67,"2022-10-29 21:00:00",62.28,"2022-10-29 20:00:30",38.08,39.48,"2022-10-29 20:01:00",36.66,"2022-10-29 20:59:00",35.19,35.36,"2022-10-29 20:24:30",35.04,"2022-10-29 20:39:30",32.17,32.43,"2022-10-29 21:00:00",31.93,"2022-10-29 20:02:30",30.9,31.09,"2022-10-29 20:59:00",30.75,"2022-10-29 20:08:00",30.26,30.42,"2022-10-29 20:57:00",30.2,"2022-10-29 20:00:30",30.08,30.1,"2022-10-29 20:32:00",30.06,"2022-10-29 20:06:30",2.724,2.746,"2022-10-29 20:01:30",2.702,"2022-10-29 20:57:30",2.62,2.624,"2022-10-29 20:34:00",2.615,"2022-10-29 20:59:30",3.145,3.155,"2022-10-29 20:44:30",3.134,"2022-10-29 20:08:30",2.653,2.659,"2022-10-29 20:45:30",2.646,"2022-10-29 20:09:30",3.174,3.178,"2022-10-29 20:33:00",3.169,"2022-10-29 20:42:30",5.012,5.016,"2022-10-29 20:40:30",5.008,"2022-10-29 20:15:30",0.1272227,0,0.728,198.6,79.53,165,2.2,"2022-10-29 20:58:30",0,"2022-10-29 20:06:00",2.856,125.4,24.49,144,6.7,"2022-10-29 20:08:00",0,"2022-10-29 20:48:00",0,0
"2022-10-29 22:00:00",248,64.83,"2022-10-29 21:00:30",11.57,0.195,"2022-10-29 21:49:30",0,"2022-10-29 21:00:30",777.5,23.86,24.4,"2022-10-29 21:00:30",23.41,"2022-10-29 21:58:30",79.91,81.7,"2022-10-29 21:58:00",77.08,"2022-10-29 21:01:00",35.5,36.66,"2022-10-29 21:00:30",34.37,"2022-10-29 21:59:30",34.83,35.12,"2022-10-29 21:05:00",34.51,"2022-10-29 21:59:30",32.37,32.54,"2022-10-29 21:54:00",32.26,"2022-10-29 21:02:30",31.12,31.33,"2022-10-29 21:53:00",31,"2022-10-29 21:04:00",30.4,30.43,"2022-10-29 21:58:00",30.35,"2022-10-29 21:04:30",30.09,30.19,"2022-10-29 21:30:00",30.08,"2022-10-29 21:00:30",2.681,2.704,"2022-10-29 21:00:30",2.662,"2022-10-29 21:56:30",2.613,2.619,"2022-10-29 21:05:00",2.604,"2022-10-29 21:50:00",3.154,3.161,"2022-10-29 21:43:30",3.147,"2022-10-29 21:04:00",2.662,2.666,"2022-10-29 21:33:00",2.656,"2022-10-29 21:01:00",3.177,3.183,"2022-10-29 21:52:30",3.172,"2022-10-29 21:01:00",5.016,5.021,"2022-10-29 21:58:30",5.012,"2022-10-29 21:01:00",0.003175098,0,0.678,193.7,63.44,68,2.1,"2022-10-29 21:14:30",0,"2022-10-29 21:04:00",2.222,124.7,24.6,130,5.6,"2022-10-29 21:23:30",0,"2022-10-29 21:47:00",-0.016,0
"2022-10-29 23:00:00",249,66.7,"2022-10-29 22:00:30",11.55,0.201,"2022-10-29 22:06:30",0,"2022-10-29 22:00:30",770,22.93,23.42,"2022-10-29 22:00:30",22.56,"2022-10-29 22:58:30",82.2,84.3,"2022-10-29 22:59:30",80.3,"2022-10-29 22:03:30",33.49,34.37,"2022-10-29 22:00:30",32.63,"2022-10-29 23:00:00",34.27,34.6,"2022-10-29 22:01:00",33.9,"2022-10-29 23:00:00",32.48,32.61,"2022-10-29 22:37:30",32.34,"2022-10-29 22:01:30",31.32,31.51,"2022-10-29 22:57:00",31.2,"2022-10-29 22:02:30",30.5,30.61,"2022-10-29 22:34:30",30.4,"2022-10-29 22:01:30",30.18,30.29,"2022-10-29 22:54:00",30.08,"2022-10-29 22:00:30",2.642,2.662,"2022-10-29 22:00:30",2.622,"2022-10-29 22:58:30",2.6,2.609,"2022-10-29 22:00:30",2.591,"2022-10-29 22:59:30",3.155,3.161,"2022-10-29 22:29:30",3.147,"2022-10-29 22:59:00",2.669,2.675,"2022-10-29 22:46:30",2.662,"2022-10-29 22:01:30",3.184,3.188,"2022-10-29 22:26:00",3.179,"2022-10-29 22:11:00",5.018,5.025,"2022-10-29 22:37:30",5.012,"2022-10-29 22:49:30",0.002415233,0,0.46,165,74.87,327,2,"2022-10-29 22:02:00",0,"2022-10-29 22:03:30",1.843,120.9,23.37,126,4,"2022-10-29 22:42:30",0,"2022-10-29 22:00:30",-0.021,0
"2022-10-30 00:00:00",250,67.41,"2022-10-29 23:36:00",11.54,0.207,"2022-10-29 23:03:30",0,"2022-10-29 23:00:30",776,22.32,22.6,"2022-10-29 23:04:00",22.17,"2022-10-29 23:56:00",85.4,86.1,"2022-10-29 23:51:30",83.6,"2022-10-29 23:00:30",31.96,32.63,"2022-10-29 23:00:30",31.32,"2022-10-29 23:59:00",33.63,33.96,"2022-10-29 23:02:30",33.31,"2022-10-29 23:53:30",32.37,32.57,"2022-10-29 23:08:00",32.25,"2022-10-29 23:32:30",31.46,31.51,"2022-10-29 23:39:00",31.4,"2022-10-29 23:05:00",30.62,30.66,"2022-10-29 23:47:00",30.59,"2022-10-29 23:03:00",30.28,30.31,"2022-10-29 23:58:00",30.16,"2022-10-29 23:04:00",2.609,2.63,"2022-10-29 23:01:30",2.594,"2022-10-29 23:52:00",2.584,2.594,"2022-10-29 23:01:00",2.574,"2022-10-29 23:59:30",3.155,3.159,"2022-10-29 23:07:00",3.148,"2022-10-29 23:54:00",2.673,2.676,"2022-10-29 23:51:00",2.668,"2022-10-29 23:01:30",3.188,3.194,"2022-10-29 23:57:00",3.183,"2022-10-29 23:01:00",5.019,5.023,"2022-10-29 23:19:30",5.014,"2022-10-29 23:05:00",0.002093097,0,0.36,126.8,80.2,143,1.5,"2022-10-29 23:59:30",0,"2022-10-29 23:01:00",1.773,112.8,23.09,74,4.5,"2022-10-29 23:17:30",0,"2022-10-29 23:15:30",-0.023,0
"2022-10-30 01:00:00",251,66.86,"2022-10-30 00:52:30",11.52,0.201,"2022-10-30 00:48:30",0,"2022-10-30 00:00:30",778.8,22.2,22.32,"2022-10-30 00:29:00",22.1,"2022-10-30 00:58:00",86.7,88.2,"2022-10-30 00:59:00",85.4,"2022-10-30 00:00:30",30.8,31.37,"2022-10-30 00:03:00",30.22,"2022-10-30 00:59:00",32.96,33.34,"2022-10-30 00:02:30",32.65,"2022-10-30 00:59:30",32.21,32.42,"2022-10-30 00:06:30",32.05,"2022-10-30 00:43:30",31.5,31.62,"2022-10-30 00:59:00",31.45,"2022-10-30 00:00:30",30.75,30.82,"2022-10-30 00:30:00",30.61,"2022-10-30 00:00:30",30.29,30.31,"2022-10-30 00:36:00",30.26,"2022-10-30 00:09:00",2.582,2.596,"2022-10-30 00:09:00",2.57,"2022-10-30 00:48:30",2.569,2.579,"2022-10-30 00:00:30",2.558,"2022-10-30 00:58:30",3.151,3.156,"2022-10-30 00:25:00",3.144,"2022-10-30 00:57:00",2.677,2.681,"2022-10-30 00:52:30",2.673,"2022-10-30 00:01:00",3.19,3.194,"2022-10-30 00:01:00",3.185,"2022-10-30 00:20:00",5.025,5.029,"2022-10-30 00:38:30",5.021,"2022-10-30 00:01:00",0.001708042,0,0.387,92.8,69.81,43,1.4,"2022-10-30 00:36:00",0,"2022-10-30 00:01:00",1.713,109.1,22.1,113,4,"2022-10-30 00:45:30",0,"2022-10-30 00:09:30",-0.023,0
"2022-10-30 02:00:00",252,66.3,"2022-10-30 01:24:00",11.5,0.201,"2022-10-30 01:24:00",0,"2022-10-30 01:00:30",791.2,21.99,22.16,"2022-10-30 01:04:00",21.91,"2022-10-30 01:43:00",88.9,90.2,"2022-10-30 01:59:00",87.5,"2022-10-30 01:02:30",29.94,30.36,"2022-10-30 01:03:00",29.51,"2022-10-30 01:58:00",32.34,32.68,"2022-10-30 01:00:30",32.09,"2022-10-30 02:00:00",32.04,32.22,"2022-10-30 01:21:30",31.86,"2022-10-30 01:43:30",31.53,31.63,"2022-10-30 01:30:30",31.45,"2022-10-30 01:01:30",30.82,30.85,"2022-10-30 01:40:00",30.77,"2022-10-30 01:04:30",30.36,30.49,"2022-10-30 01:53:30",30.27,"2022-10-30 01:11:00",2.562,2.573,"2022-10-30 01:00:30",2.552,"2022-10-30 01:53:00",2.554,2.564,"2022-10-30 01:02:30",2.544,"2022-10-30 01:59:00",3.144,3.15,"2022-10-30 01:02:00",3.137,"2022-10-30 01:48:30",2.679,2.681,"2022-10-30 01:02:30",2.673,"2022-10-30 01:08:30",3.194,3.197,"2022-10-30 01:54:30",3.19,"2022-10-30 01:00:30",5.028,5.033,"2022-10-30 01:36:30",5.025,"2022-10-30 01:04:00",0.001604869,0,0.445,142.8,79.96,143,2.1,"2022-10-30 01:14:00",0,"2022-10-30 01:02:30",1.715,112.2,25.05,95,3.9,"2022-10-30 01:46:00",0,"2022-10-30 01:15:00",-0.022,0
"2022-10-30 03:00:00",253,65.42,"2022-10-30 02:42:30",11.48,0.204,"2022-10-30 02:42:00",0,"2022-10-30 02:00:30",794.9,21.93,22.06,"2022-10-30 02:23:30",21.78,"2022-10-30 02:58:30",91.1,92,"2022-10-30 02:35:00",89.6,"2022-10-30 02:01:00",29.28,29.55,"2022-10-30 02:00:30",29.03,"2022-10-30 02:59:30",31.78,32.09,"2022-10-30 02:00:30",31.5,"2022-10-30 02:54:00",31.8,32.06,"2022-10-30 02:03:30",31.63,"2022-10-30 02:53:30",31.48,31.57,"2022-10-30 02:11:30",31.45,"2022-10-30 02:02:30",30.83,30.95,"2022-10-30 02:46:00",30.8,"2022-10-30 02:03:00",30.46,30.49,"2022-10-30 02:01:00",30.29,"2022-10-30 02:05:30",2.547,2.557,"2022-10-30 02:01:30",2.539,"2022-10-30 03:00:00",2.541,2.55,"2022-10-30 02:02:30",2.535,"2022-10-30 02:44:30",3.137,3.145,"2022-10-30 02:13:00",3.128,"2022-10-30 02:55:00",2.678,2.681,"2022-10-30 02:00:30",2.675,"2022-10-30 02:41:00",3.198,3.201,"2022-10-30 02:42:00",3.194,"2022-10-30 02:02:00",5.029,5.033,"2022-10-30 02:19:00",5.025,"2022-10-30 02:13:30",0.001413187,0,0.441,107.6,68.28,124,2.2,"2022-10-30 02:05:30",0,"2022-10-30 02:07:00",1.836,106.8,25.9,84,3.6,"2022-10-30 02:20:00",0,"2022-10-30 02:36:30",-0.022,0
"2022-10-30 04:00:00",254,65.81,"2022-10-30 03:01:00",11.47,0.194,"2022-10-30 04:00:00",0,"2022-10-30 03:00:30",761.4,21.44,21.79,"2022-10-30 03:00:30",21.26,"2022-10-30 03:59:30",91.1,92,"2022-10-30 03:50:00",90.3,"2022-10-30 03:17:30",28.73,29.11,"2022-10-30 03:01:00",28.41,"2022-10-30 03:57:00",31.31,31.52,"2022-10-30 03:06:30",31.09,"2022-10-30 03:49:30",31.54,31.75,"2022-10-30 03:04:00",31.29,"2022-10-30 04:00:00",31.45,31.49,"2022-10-30 03:09:00",31.4,"2022-10-30 03:52:00",30.87,30.98,"2022-10-30 03:28:30",30.82,"2022-10-30 03:00:30",30.49,30.49,"2022-10-30 03:00:30",30.47,"2022-10-30 03:11:00",2.536,2.547,"2022-10-30 03:07:30",2.524,"2022-10-30 03:57:30",2.527,2.534,"2022-10-30 03:00:30",2.52,"2022-10-30 03:57:30",3.13,3.139,"2022-10-30 03:04:30",3.122,"2022-10-30 03:49:00",2.676,2.679,"2022-10-30 03:04:00",2.673,"2022-10-30 03:50:30",3.199,3.203,"2022-10-30 03:26:30",3.194,"2022-10-30 03:31:30",5.032,5.035,"2022-10-30 03:16:30",5.029,"2022-10-30 03:01:30",0.00175999,0,0.292,216.9,62.63,33,1.3,"2022-10-30 03:46:30",0,"2022-10-30 03:03:30",1.485,123.4,24.21,89,3.8,"2022-10-30 03:40:30",0.3,"2022-10-30 03:20:30",-0.024,0
"2022-10-30 05:00:00",255,65.4,"2022-10-30 05:00:00",11.44,0.194,"2022-10-30 04:02:30",0,"2022-10-30 04:00:30",767.6,21.36,21.7,"2022-10-30 05:00:00",21.19,"2022-10-30 04:06:30",91.8,92.5,"2022-10-30 04:50:00",90.8,"2022-10-30 04:04:00",28.15,28.44,"2022-10-30 04:00:30",27.91,"2022-10-30 04:56:00",30.86,31.12,"2022-10-30 04:01:30",30.68,"2022-10-30 04:45:30",31.31,31.46,"2022-10-30 04:18:00",31.08,"2022-10-30 04:59:30",31.35,31.47,"2022-10-30 04:01:30",31.25,"2022-10-30 04:45:00",30.9,31,"2022-10-30 04:26:30",30.82,"2022-10-30 04:02:00",30.5,30.57,"2022-10-30 04:58:00",30.47,"2022-10-30 04:38:00",2.525,2.532,"2022-10-30 04:03:00",2.518,"2022-10-30 04:48:30",2.516,2.523,"2022-10-30 04:10:30",2.509,"2022-10-30 04:59:30",3.122,3.13,"2022-10-30 04:00:30",3.116,"2022-10-30 04:36:00",2.676,2.679,"2022-10-30 04:26:00",2.672,"2022-10-30 04:25:30",3.199,3.203,"2022-10-30 04:07:30",3.194,"2022-10-30 04:37:30",5.036,5.042,"2022-10-30 04:52:00",5.031,"2022-10-30 04:02:00",0.00127779,0,0.234,71.43,58.85,205,2.1,"2022-10-30 04:54:30",0,"2022-10-30 04:00:30",1.377,111.4,24.02,104,3.4,"2022-10-30 04:54:30",0,"2022-10-30 04:45:00",-0.025,0
"2022-10-30 06:00:00",256,65.34,"2022-10-30 05:03:30",11.42,0.197,"2022-10-30 05:07:00",0,"2022-10-30 05:00:30",763.7,21.49,21.75,"2022-10-30 05:04:00",21.26,"2022-10-30 05:59:00",92.4,93.6,"2022-10-30 06:00:00",91.1,"2022-10-30 05:03:30",27.8,27.99,"2022-10-30 05:01:00",27.62,"2022-10-30 05:59:30",30.46,30.71,"2022-10-30 05:01:30",30.27,"2022-10-30 05:47:00",31.07,31.26,"2022-10-30 05:14:30",30.86,"2022-10-30 05:51:00",31.26,31.31,"2022-10-30 05:18:00",31.17,"2022-10-30 05:52:00",30.89,31,"2022-10-30 05:18:00",30.82,"2022-10-30 05:01:00",30.54,30.67,"2022-10-30 05:53:00",30.49,"2022-10-30 05:01:00",2.518,2.526,"2022-10-30 05:04:30",2.512,"2022-10-30 05:54:00",2.506,2.513,"2022-10-30 05:15:00",2.498,"2022-10-30 05:59:30",3.115,3.123,"2022-10-30 05:02:30",3.108,"2022-10-30 05:56:00",2.673,2.676,"2022-10-30 05:01:00",2.669,"2022-10-30 05:41:30",3.199,3.203,"2022-10-30 05:06:30",3.194,"2022-10-30 05:11:00",5.038,5.042,"2022-10-30 05:01:30",5.031,"2022-10-30 05:18:30",0.001433251,0,0.356,196.5,74.26,78,2.3,"2022-10-30 06:00:00",0,"2022-10-30 05:01:00",1.714,115.6,23.62,110,3.8,"2022-10-30 06:00:00",0.3,"2022-10-30 05:23:30",-0.023,0.017
"2022-10-30 07:00:00",257,65.6,"2022-10-30 07:00:00",11.39,0.194,"2022-10-30 07:00:00",0,"2022-10-30 06:00:30",790.3,21.21,21.39,"2022-10-30 06:08:30",21.06,"2022-10-30 06:31:30",94,94.9,"2022-10-30 06:50:30",92.9,"2022-10-30 06:01:00",27.34,27.6,"2022-10-30 06:00:30",27.06,"2022-10-30 06:58:00",30.13,30.36,"2022-10-30 06:07:30",29.85,"2022-10-30 06:58:00",30.84,31.06,"2022-10-30 06:05:00",30.65,"2022-10-30 06:56:30",31.12,31.26,"2022-10-30 06:04:30",31.05,"2022-10-30 06:22:30",30.85,31,"2022-10-30 06:00:30",30.82,"2022-10-30 06:01:00",30.58,30.7,"2022-10-30 06:51:30",30.49,"2022-10-30 06:06:00",2.511,2.52,"2022-10-30 06:03:00",2.504,"2022-10-30 06:50:00",2.495,2.501,"2022-10-30 06:02:30",2.489,"2022-10-30 06:41:30",3.108,3.116,"2022-10-30 06:07:30",3.102,"2022-10-30 06:52:30",2.671,2.675,"2022-10-30 06:15:00",2.666,"2022-10-30 06:05:30",3.2,3.203,"2022-10-30 06:04:30",3.196,"2022-10-30 06:01:30",5.039,5.044,"2022-10-30 06:34:00",5.031,"2022-10-30 06:13:30",0.001458676,0,0.378,207.5,71.89,39,2.3,"2022-10-30 06:48:30",0,"2022-10-30 06:02:30",1.665,118.9,24.24,84,5.2,"2022-10-30 06:47:00",0,"2022-10-30 06:11:00",-0.046,0.495
"2022-10-30 08:00:00",258,64.94,"2022-10-30 07:24:30",11.38,0.193,"2022-10-30 07:00:30",0,"2022-10-30 07:00:30",797.7,21.4,21.56,"2022-10-30 07:14:00",21.26,"2022-10-30 07:59:30",94.1,94.8,"2022-10-30 07:05:00",93.3,"2022-10-30 07:45:30",27.01,27.14,"2022-10-30 07:01:00",26.85,"2022-10-30 07:48:30",29.82,29.97,"2022-10-30 07:03:30",29.65,"2022-10-30 07:49:00",30.61,30.81,"2022-10-30 07:05:30",30.49,"2022-10-30 07:17:30",31.03,31.12,"2022-10-30 07:27:30",30.9,"2022-10-30 07:57:00",30.82,30.87,"2022-10-30 07:01:00",30.82,"2022-10-30 07:00:30",30.61,30.7,"2022-10-30 07:01:30",30.49,"2022-10-30 07:18:00",2.507,2.51,"2022-10-30 07:00:30",2.5,"2022-10-30 07:37:00",2.485,2.494,"2022-10-30 07:02:00",2.476,"2022-10-30 07:54:00",3.103,3.112,"2022-10-30 07:20:00",3.092,"2022-10-30 07:50:00",2.668,2.67,"2022-10-30 07:01:00",2.663,"2022-10-30 07:55:30",3.199,3.201,"2022-10-30 07:00:30",3.196,"2022-10-30 07:46:00",5.039,5.046,"2022-10-30 07:24:00",5.031,"2022-10-30 07:12:30",0.0107396,0,0.453,100.4,81.7,249,2.3,"2022-10-30 07:36:00",0,"2022-10-30 07:00:30",1.837,112.3,24.83,150,4.8,"2022-10-30 07:36:00",0,"2022-10-30 07:53:30",0.001,1.375
"2022-10-30 09:00:00",259,62.81,"2022-10-30 09:00:00",11.36,5.279,"2022-10-30 08:00:30",0,"2022-10-30 08:00:30",798.8,21.56,22.17,"2022-10-30 09:00:00",21.26,"2022-10-30 08:08:00",94.3,95.2,"2022-10-30 08:20:00",93.4,"2022-10-30 09:00:00",26.85,26.87,"2022-10-30 08:11:00",26.82,"2022-10-30 08:25:00",29.54,29.74,"2022-10-30 08:07:30",29.34,"2022-10-30 08:57:00",30.42,30.68,"2022-10-30 08:02:30",30.19,"2022-10-30 08:58:30",30.88,30.99,"2022-10-30 08:01:00",30.84,"2022-10-30 08:16:30",30.82,30.85,"2022-10-30 08:08:30",30.79,"2022-10-30 08:37:00",30.62,30.7,"2022-10-30 08:29:30",30.54,"2022-10-30 08:11:30",2.503,2.507,"2022-10-30 08:00:30",2.5,"2022-10-30 08:20:00",2.476,2.482,"2022-10-30 08:17:00",2.469,"2022-10-30 08:53:00",3.095,3.103,"2022-10-30 08:09:30",3.088,"2022-10-30 08:59:30",2.665,2.669,"2022-10-30 08:00:30",2.661,"2022-10-30 08:55:30",3.196,3.199,"2022-10-30 08:01:00",3.192,"2022-10-30 08:58:30",5.04,5.046,"2022-10-30 08:26:00",5.035,"2022-10-30 08:28:30",0.7532462,0,0.422,85.5,71.35,78,1.6,"2022-10-30 08:42:30",0,"2022-10-30 08:00:30",1.635,111.3,26.22,95,5.4,"2022-10-30 08:45:00",0,"2022-10-30 08:01:00",0.142,2.213
"2022-10-30 10:00:00",260,46.96,"2022-10-30 10:00:00",11.46,11.54,"2022-10-30 09:16:00",0.001,"2022-10-30 09:01:00",759.6,23.32,24.72,"2022-10-30 09:59:30",22.17,"2022-10-30 09:01:30",85.1,92.8,"2022-10-30 09:04:30",76.04,"2022-10-30 10:00:00",26.96,27.11,"2022-10-30 09:58:00",26.85,"2022-10-30 09:00:30",29.3,29.45,"2022-10-30 09:01:30",29.12,"2022-10-30 09:50:00",30.21,30.4,"2022-10-30 09:03:30",30.04,"2022-10-30 10:00:00",30.8,30.9,"2022-10-30 09:13:30",30.66,"2022-10-30 09:43:00",30.8,30.82,"2022-10-30 09:00:30",30.69,"2022-10-30 09:40:30",30.62,30.7,"2022-10-30 09:02:30",30.49,"2022-10-30 09:21:30",2.511,2.518,"2022-10-30 09:57:00",2.505,"2022-10-30 09:00:30",2.468,2.476,"2022-10-30 09:00:30",2.462,"2022-10-30 09:49:00",3.089,3.103,"2022-10-30 09:07:30",3.08,"2022-10-30 09:55:30",2.661,2.665,"2022-10-30 09:22:30",2.656,"2022-10-30 09:50:00",3.193,3.196,"2022-10-30 09:09:00",3.188,"2022-10-30 09:52:00",5.039,5.044,"2022-10-30 09:03:30",5.033,"2022-10-30 09:38:30",4.746041,0,0.69,92.6,73.52,141,3.5,"2022-10-30 09:36:30",0,"2022-10-30 09:00:30",2.849,106.5,22.54,61,6.9,"2022-10-30 09:33:30",0.8,"2022-10-30 09:37:00",0.892,2.896
"2022-10-30 11:00:00",261,39.83,"2022-10-30 10:54:00",11.7,12.06,"2022-10-30 10:52:30",0.131,"2022-10-30 10:32:00",732.8,25.76,26.6,"2022-10-30 10:51:30",24.59,"2022-10-30 10:07:00",69.55,75.97,"2022-10-30 10:04:00",64.3,"2022-10-30 10:49:00",27.75,28.51,"2022-10-30 10:56:00",27.08,"2022-10-30 10:00:30",29.14,29.2,"2022-10-30 10:08:00",29.05,"2022-10-30 10:46:00",30.01,30.31,"2022-10-30 10:01:00",29.83,"2022-10-30 10:58:30",30.66,30.75,"2022-10-30 10:04:00",30.54,"2022-10-30 10:59:00",30.69,30.82,"2022-10-30 10:02:00",30.61,"2022-10-30 10:24:00",30.59,30.7,"2022-10-30 10:02:00",30.52,"2022-10-30 10:03:00",2.528,2.55,"2022-10-30 11:00:00",2.512,"2022-10-30 10:01:30",2.462,2.467,"2022-10-30 10:01:30",2.457,"2022-10-30 10:56:00",3.084,3.091,"2022-10-30 10:07:00",3.075,"2022-10-30 10:50:00",2.656,2.663,"2022-10-30 10:01:00",2.651,"2022-10-30 10:37:30",3.193,3.197,"2022-10-30 10:25:00",3.188,"2022-10-30 10:01:00",5.039,5.044,"2022-10-30 10:20:00",5.033,"2022-10-30 10:40:00",10.25984,0,1.051,83.6,69.21,114,3.1,"2022-10-30 10:40:00",0,"2022-10-30 10:12:00",3.8,100.7,22.93,127,8.4,"2022-10-30 10:49:30",0.5,"2022-10-30 10:10:30",2.03,3.371
"2022-10-30 12:00:00",262,39.33,"2022-10-30 11:25:30",12.01,12.2,"2022-10-30 11:41:00",0.299,"2022-10-30 11:32:00",632.2,28.02,29.34,"2022-10-30 11:58:30",26.68,"2022-10-30 11:00:30",58.02,65.28,"2022-10-30 11:00:30",49.03,"2022-10-30 11:58:00",29.71,30.98,"2022-10-30 12:00:00",28.54,"2022-10-30 11:01:00",29.18,29.38,"2022-10-30 11:57:00",29.05,"2022-10-30 11:24:00",29.83,30.06,"2022-10-30 11:01:00",29.68,"2022-10-30 11:27:30",30.52,30.67,"2022-10-30 11:00:30",30.44,"2022-10-30 11:25:00",30.62,30.72,"2022-10-30 11:09:30",30.61,"2022-10-30 11:01:30",30.55,30.7,"2022-10-30 11:05:00",30.49,"2022-10-30 11:01:30",2.573,2.602,"2022-10-30 11:57:00",2.544,"2022-10-30 11:01:30",2.46,2.466,"2022-10-30 11:47:00",2.457,"2022-10-30 11:00:30",3.08,3.089,"2022-10-30 11:10:00",3.074,"2022-10-30 11:42:00",2.652,2.656,"2022-10-30 11:12:30",2.646,"2022-10-30 11:53:00",3.191,3.194,"2022-10-30 11:00:30",3.188,"2022-10-30 11:04:00",5.038,5.042,"2022-10-30 11:02:00",5.031,"2022-10-30 11:36:30",14.01251,0,0.916,128.5,86.8,45,3.9,"2022-10-30 11:20:30",0,"2022-10-30 11:01:00",3.623,110.2,25.48,94,8.4,"2022-10-30 11:59:30",0.8,"2022-10-30 11:12:30",2.891,3.584
"2022-10-30 13:00:00",263,39.3,"2022-10-30 12:08:00",12,12.33,"2022-10-30 12:54:30",0.002,"2022-10-30 12:31:00",869,29.66,30.85,"2022-10-30 13:00:00",28.57,"2022-10-30 12:12:00",49.01,52.17,"2022-10-30 12:12:30",45.83,"2022-10-30 12:59:00",32.47,33.98,"2022-10-30 13:00:00",30.99,"2022-10-30 12:01:00",29.57,29.97,"2022-10-30 12:56:00",29.28,"2022-10-30 12:02:00",29.81,29.9,"2022-10-30 12:03:00",29.67,"2022-10-30 12:45:00",30.48,30.57,"2022-10-30 12:06:30",30.36,"2022-10-30 13:00:00",30.6,30.63,"2022-10-30 12:24:00",30.53,"2022-10-30 12:50:00",30.51,30.59,"2022-10-30 12:01:00",30.47,"2022-10-30 12:16:00",2.636,2.668,"2022-10-30 12:57:00",2.602,"2022-10-30 12:00:30",2.468,2.476,"2022-10-30 12:51:00",2.46,"2022-10-30 12:02:00",3.073,3.078,"2022-10-30 12:02:00",3.068,"2022-10-30 12:52:30",2.643,2.648,"2022-10-30 12:03:00",2.636,"2022-10-30 12:59:30",3.185,3.19,"2022-10-30 12:01:00",3.181,"2022-10-30 12:47:00",5.037,5.04,"2022-10-30 12:00:30",5.031,"2022-10-30 12:01:00",17.23407,0,1.184,65.25,73.83,135,5.6,"2022-10-30 12:36:30",0,"2022-10-30 12:02:30",3.582,93.8,26.98,109,7.7,"2022-10-30 12:00:30",0.8,"2022-10-30 12:56:30",3.615,3.523
"2022-10-30 14:00:00",264,40.66,"2022-10-30 13:08:30",12.19,12.97,"2022-10-30 13:56:30",0.267,"2022-10-30 13:27:30",784.1,31.31,32.23,"2022-10-30 13:43:30",30.4,"2022-10-30 13:21:00",44.38,47.05,"2022-10-30 13:02:00",41.66,"2022-10-30 13:44:00",35.83,37.69,"2022-10-30 13:59:30",34.03,"2022-10-30 13:00:30",30.34,30.88,"2022-10-30 13:58:00",29.85,"2022-10-30 13:01:30",29.81,29.93,"2022-10-30 13:54:00",29.7,"2022-10-30 13:01:30",30.34,30.52,"2022-10-30 13:01:00",30.26,"2022-10-30 13:45:00",30.51,30.63,"2022-10-30 13:20:30",30.4,"2022-10-30 13:28:30",30.5,30.54,"2022-10-30 13:22:30",30.47,"2022-10-30 13:42:00",2.7,2.729,"2022-10-30 13:57:30",2.667,"2022-10-30 13:01:00",2.485,2.497,"2022-10-30 13:54:30",2.473,"2022-10-30 13:03:30",3.074,3.08,"2022-10-30 13:51:00",3.069,"2022-10-30 13:01:30",2.641,2.643,"2022-10-30 13:00:30",2.636,"2022-10-30 13:41:30",3.183,3.188,"2022-10-30 13:06:30",3.178,"2022-10-30 13:26:00",5.033,5.035,"2022-10-30 13:00:30",5.029,"2022-10-30 13:37:30",11.79725,0,1.244,90,81.9,231,4.3,"2022-10-30 13:46:00",0,"2022-10-30 13:48:30",3.467,101.2,28.92,147,7.3,"2022-10-30 13:24:00",0.3,"2022-10-30 13:58:00",2.52,3.172
"2022-10-30 15:00:00",265,42.44,"2022-10-30 14:01:30",12.19,12.34,"2022-10-30 14:01:30",0.453,"2022-10-30 14:00:30",858,31.87,32.89,"2022-10-30 14:47:00",30.46,"2022-10-30 14:21:00",44.04,48.05,"2022-10-30 14:22:00",41.14,"2022-10-30 14:44:00",39.11,40.58,"2022-10-30 14:58:30",37.69,"2022-10-30 14:00:30",31.49,32.14,"2022-10-30 14:59:30",30.86,"2022-10-30 14:00:30",30.04,30.29,"2022-10-30 14:57:30",29.8,"2022-10-30 14:08:00",30.29,30.36,"2022-10-30 14:03:00",30.24,"2022-10-30 14:02:30",30.41,30.48,"2022-10-30 14:00:30",30.4,"2022-10-30 14:02:00",30.49,30.49,"2022-10-30 14:00:30",30.47,"2022-10-30 14:41:00",2.75,2.769,"2022-10-30 14:50:00",2.727,"2022-10-30 14:02:30",2.509,2.522,"2022-10-30 14:53:00",2.495,"2022-10-30 14:00:30",3.079,3.085,"2022-10-30 14:42:30",3.072,"2022-10-30 14:08:00",2.638,2.641,"2022-10-30 14:06:30",2.634,"2022-10-30 14:45:00",3.182,3.185,"2022-10-30 14:01:30",3.179,"2022-10-30 14:00:30",5.029,5.033,"2022-10-30 14:06:00",5.025,"2022-10-30 14:42:30",17.49417,0,1.089,96.4,88.2,35,4.5,"2022-10-30 14:59:30",0,"2022-10-30 14:05:00",3.593,104.1,32.79,93,7.4,"2022-10-30 14:06:30",0.5,"2022-10-30 14:01:30",3.782,2.572
"2022-10-30 16:00:00",266,45.8,"2022-10-30 15:34:00",12.03,12.17,"2022-10-30 15:54:00",0.067,"2022-10-30 15:15:30",839,32.43,33.29,"2022-10-30 15:24:00",31.64,"2022-10-30 15:57:00",43.45,47.15,"2022-10-30 15:57:30",39.84,"2022-10-30 15:25:00",41.59,42.41,"2022-10-30 15:59:30",40.5,"2022-10-30 15:01:30",32.79,33.38,"2022-10-30 15:59:30",32.14,"2022-10-30 15:00:30",30.39,30.66,"2022-10-30 15:57:30",30.14,"2022-10-30 15:12:00",30.37,30.51,"2022-10-30 15:52:30",30.24,"2022-10-30 15:02:30",30.41,30.43,"2022-10-30 15:13:00",30.4,"2022-10-30 15:01:00",30.49,30.49,"2022-10-30 15:00:30",30.45,"2022-10-30 15:10:00",2.774,2.781,"2022-10-30 15:49:30",2.763,"2022-10-30 15:03:00",2.536,2.552,"2022-10-30 15:59:00",2.519,"2022-10-30 15:00:30",3.089,3.097,"2022-10-30 15:43:00",3.08,"2022-10-30 15:02:00",2.637,2.641,"2022-10-30 15:04:00",2.634,"2022-10-30 15:07:00",3.179,3.183,"2022-10-30 15:01:00",3.176,"2022-10-30 15:24:30",5.025,5.029,"2022-10-30 15:04:30",5.021,"2022-10-30 15:56:00",15.68333,0,1.115,124.6,86.8,29,5,"2022-10-30 15:02:00",0,"2022-10-30 15:08:00",3.696,112.4,30.76,117,7.7,"2022-10-30 15:03:00",0,"2022-10-30 15:32:00",3.409,1.784
"2022-10-30 17:00:00",267,44.6,"2022-10-30 16:35:30",12,12.11,"2022-10-30 16:55:30",0.376,"2022-10-30 16:50:30",908,32.26,33.09,"2022-10-30 16:12:30",30.92,"2022-10-30 16:59:30",45.01,50.66,"2022-10-30 17:00:00",42.31,"2022-10-30 16:28:00",42.95,43.38,"2022-10-30 16:59:00",42.41,"2022-10-30 16:02:30",33.98,34.56,"2022-10-30 16:58:30",33.38,"2022-10-30 16:01:00",30.89,31.28,"2022-10-30 17:00:00",30.54,"2022-10-30 16:01:30",30.47,30.62,"2022-10-30 17:00:00",30.41,"2022-10-30 16:01:00",30.4,30.43,"2022-10-30 16:11:30",30.4,"2022-10-30 16:00:30",30.48,30.49,"2022-10-30 16:00:30",30.42,"2022-10-30 16:19:00",2.775,2.781,"2022-10-30 16:13:00",2.769,"2022-10-30 16:34:30",2.563,2.576,"2022-10-30 16:52:30",2.547,"2022-10-30 16:03:30",3.102,3.111,"2022-10-30 16:50:30",3.092,"2022-10-30 16:10:00",2.639,2.645,"2022-10-30 16:56:00",2.634,"2022-10-30 16:00:30",3.178,3.179,"2022-10-30 16:06:30",3.176,"2022-10-30 16:16:00",5.022,5.027,"2022-10-30 16:15:30",5.016,"2022-10-30 16:51:30",12.89134,0,1.243,153.9,82.7,68,5.8,"2022-10-30 16:30:30",0,"2022-10-30 16:06:30",3.625,109.6,30.1,71,8.8,"2022-10-30 16:30:30",0.4,"2022-10-30 16:46:30",2.788,0.892
"2022-10-30 18:00:00",268,45.95,"2022-10-30 17:28:00",11.9,12.09,"2022-10-30 17:27:30",0.262,"2022-10-30 17:45:30",906,31.46,32.62,"2022-10-30 17:17:00",30.27,"2022-10-30 17:48:30",52.05,56.47,"2022-10-30 17:48:30",46.95,"2022-10-30 17:16:00",43.48,43.63,"2022-10-30 17:51:00",43.34,"2022-10-30 17:05:00",34.87,35.34,"2022-10-30 17:58:30",34.48,"2022-10-30 17:04:00",31.43,31.75,"2022-10-30 17:59:30",31.13,"2022-10-30 17:01:00",30.67,30.86,"2022-10-30 18:00:00",30.49,"2022-10-30 17:02:30",30.41,30.46,"2022-10-30 17:57:00",30.4,"2022-10-30 17:00:30",30.47,30.49,"2022-10-30 17:00:30",30.39,"2022-10-30 17:42:00",2.767,2.773,"2022-10-30 17:00:30",2.763,"2022-10-30 17:30:30",2.587,2.598,"2022-10-30 17:58:30",2.574,"2022-10-30 17:01:30",3.116,3.127,"2022-10-30 17:53:30",3.105,"2022-10-30 17:02:00",2.643,2.648,"2022-10-30 17:50:30",2.636,"2022-10-30 17:06:30",3.179,3.181,"2022-10-30 17:39:00",3.174,"2022-10-30 17:35:30",5.021,5.027,"2022-10-30 17:26:00",5.016,"2022-10-30 18:00:00",12.08701,0,1.063,199.3,85.6,126,3.3,"2022-10-30 17:18:00",0,"2022-10-30 17:10:30",3.771,119.4,28.82,117,9.7,"2022-10-30 17:44:30",0.4,"2022-10-30 17:51:30",2.597,0.122
"2022-10-30 19:00:00",269,48.9,"2022-10-30 18:00:30",12,12.11,"2022-10-30 18:54:30",0.323,"2022-10-30 18:05:30",840,29.96,30.8,"2022-10-30 18:05:30",29.16,"2022-10-30 18:57:00",56.51,59.15,"2022-10-30 19:00:00",54.77,"2022-10-30 18:32:30",43.32,43.59,"2022-10-30 18:00:30",42.95,"2022-10-30 18:57:00",35.55,35.86,"2022-10-30 18:56:30",35.25,"2022-10-30 18:03:30",31.96,32.27,"2022-10-30 18:53:30",31.66,"2022-10-30 18:05:30",30.9,31.09,"2022-10-30 18:56:30",30.74,"2022-10-30 18:01:00",30.49,30.61,"2022-10-30 18:39:30",30.4,"2022-10-30 18:01:30",30.48,30.49,"2022-10-30 18:00:30",30.39,"2022-10-30 18:22:00",2.756,2.763,"2022-10-30 18:00:30",2.746,"2022-10-30 18:51:30",2.603,2.61,"2022-10-30 18:51:00",2.594,"2022-10-30 18:14:30",3.132,3.144,"2022-10-30 18:59:00",3.122,"2022-10-30 18:02:30",2.648,2.653,"2022-10-30 18:39:00",2.642,"2022-10-30 18:03:00",3.179,3.183,"2022-10-30 18:04:00",3.174,"2022-10-30 18:52:30",5.019,5.025,"2022-10-30 18:14:00",5.014,"2022-10-30 18:44:00",8.24281,0,1.04,162.8,86.2,154,3.5,"2022-10-30 18:03:30",0,"2022-10-30 18:12:00",3.885,113.1,27.21,96,8,"2022-10-30 18:10:30",0.3,"2022-10-30 18:58:30",0.876,0
"2022-10-30 20:00:00",270,50.54,"2022-10-30 19:00:30",11.6,11.69,"2022-10-30 19:39:00",0,"2022-10-30 19:57:30",855,27.69,29.32,"2022-10-30 19:03:00",26.55,"2022-10-30 19:58:00",62.2,66.52,"2022-10-30 20:00:00",57.19,"2022-10-30 19:03:30",41.96,42.92,"2022-10-30 19:01:00",40.68,"2022-10-30 19:59:00",35.97,36.09,"2022-10-30 19:46:00",35.83,"2022-10-30 19:00:30",32.41,32.7,"2022-10-30 19:52:30",32.07,"2022-10-30 19:01:30",31.16,31.31,"2022-10-30 20:00:00",31.04,"2022-10-30 19:04:00",30.61,30.64,"2022-10-30 19:56:00",30.56,"2022-10-30 19:01:30",30.48,30.51,"2022-10-30 19:28:30",30.42,"2022-10-30 19:24:30",2.738,2.751,"2022-10-30 19:04:00",2.72,"2022-10-30 20:00:00",2.612,2.616,"2022-10-30 19:30:30",2.606,"2022-10-30 19:04:30",3.146,3.155,"2022-10-30 19:53:30",3.137,"2022-10-30 19:16:00",2.655,2.661,"2022-10-30 19:36:00",2.651,"2022-10-30 19:00:30",3.181,3.185,"2022-10-30 19:27:30",3.176,"2022-10-30 19:00:30",5.019,5.023,"2022-10-30 19:17:00",5.014,"2022-10-30 19:10:00",2.499293,0,1.057,141.8,81.9,56,3.9,"2022-10-30 19:05:00",0,"2022-10-30 19:01:00",3.578,110.7,26.07,83,7,"2022-10-30 19:03:00",0,"2022-10-30 19:09:30",0.253,0
"2022-10-30 21:00:00",271,56.5,"2022-10-30 20:00:30",11.58,0.296,"2022-10-30 21:00:00",0,"2022-10-30 20:03:00",955,25.67,26.5,"2022-10-30 20:03:00",25.04,"2022-10-30 20:54:00",70.52,73.66,"2022-10-30 20:57:00",66,"2022-10-30 20:00:30",39.38,40.74,"2022-10-30 20:00:30",38.11,"2022-10-30 20:59:00",36.03,36.09,"2022-10-30 20:03:00",35.86,"2022-10-30 20:51:00",32.81,33.03,"2022-10-30 20:57:30",32.51,"2022-10-30 20:01:00",31.44,31.65,"2022-10-30 20:57:00",31.25,"2022-10-30 20:00:30",30.7,30.82,"2022-10-30 20:36:30",30.61,"2022-10-30 20:00:30",30.49,30.52,"2022-10-30 20:58:30",30.47,"2022-10-30 20:00:30",2.705,2.725,"2022-10-30 20:03:30",2.683,"2022-10-30 20:58:00",2.615,2.619,"2022-10-30 20:45:30",2.612,"2022-10-30 20:25:30",3.156,3.162,"2022-10-30 20:31:00",3.148,"2022-10-30 20:01:30",2.664,2.669,"2022-10-30 20:53:30",2.658,"2022-10-30 20:00:30",3.186,3.19,"2022-10-30 20:31:30",3.181,"2022-10-30 20:13:00",5.021,5.025,"2022-10-30 20:57:00",5.019,"2022-10-30 20:00:30",0.114032,0,0.688,130.9,94.9,327,2.4,"2022-10-30 20:06:00",0,"2022-10-30 20:05:00",2.856,113.3,24.24,116,6.2,"2022-10-30 20:12:30",0,"2022-10-30 20:24:30",-0.002,0
"2022-10-30 22:00:00",272,60.77,"2022-10-30 21:00:30",11.56,0.186,"2022-10-30 21:48:00",0,"2022-10-30 21:00:30",801,24.7,25.05,"2022-10-30 21:03:00",24.13,"2022-10-30 22:00:00",75.41,77.41,"2022-10-30 21:59:30",72.91,"2022-10-30 21:00:30",37,38.11,"2022-10-30 21:00:30",36.03,"2022-10-30 21:57:30",35.69,35.92,"2022-10-30 21:16:00",35.45,"2022-10-30 21:47:30",33.06,33.24,"2022-10-30 21:55:30",32.89,"2022-10-30 21:06:00",31.68,31.85,"2022-10-30 21:58:30",31.55,"2022-10-30 21:00:30",30.83,30.95,"2022-10-30 21:59:00",30.79,"2022-10-30 21:08:30",30.5,30.54,"2022-10-30 21:28:30",30.47,"2022-10-30 21:01:00",2.668,2.685,"2022-10-30 21:00:30",2.65,"2022-10-30 21:56:00",2.611,2.616,"2022-10-30 21:00:30",2.603,"2022-10-30 21:59:00",3.163,3.17,"2022-10-30 21:25:00",3.159,"2022-10-30 21:01:00",2.672,2.678,"2022-10-30 21:45:00",2.665,"2022-10-30 21:02:00",3.19,3.197,"2022-10-30 21:56:00",3.185,"2022-10-30 21:00:30",5.025,5.031,"2022-10-30 21:59:30",5.021,"2022-10-30 21:02:30",0.002421266,0,0.612,140.5,89.1,9,2.5,"2022-10-30 21:21:30",0,"2022-10-30 21:05:30",2.313,115.4,23.88,140,4.9,"2022-10-30 21:05:30",0.3,"2022-10-30 21:57:00",-0.016,0
"2022-10-30 23:00:00",273,62.15,"2022-10-30 22:00:30",11.55,0.189,"2022-10-30 22:01:00",0,"2022-10-30 22:00:30",771.1,23.39,24.14,"2022-10-30 22:00:30",22.89,"2022-10-30 22:56:30",80.5,83.7,"2022-10-30 23:00:00",76.76,"2022-10-30 22:03:30",35.04,36.03,"2022-10-30 22:00:30",34.14,"2022-10-30 22:59:30",35.18,35.53,"2022-10-30 22:00:30",34.86,"2022-10-30 22:54:30",33.14,33.23,"2022-10-30 22:01:30",33.07,"2022-10-30 22:11:30",31.88,32.06,"2022-10-30 22:59:00",31.78,"2022-10-30 22:04:30",31,31.03,"2022-10-30 22:13:30",30.85,"2022-10-30 22:00:30",30.57,30.7,"2022-10-30 22:39:00",30.49,"2022-10-30 22:00:30",2.635,2.654,"2022-10-30 22:04:00",2.616,"2022-10-30 22:58:30",2.601,2.607,"2022-10-30 22:01:00",2.592,"2022-10-30 22:44:00",3.167,3.172,"2022-10-30 22:27:30",3.161,"2022-10-30 22:00:30",2.678,2.683,"2022-10-30 22:46:00",2.673,"2022-10-30 22:00:30",3.193,3.197,"2022-10-30 22:00:30",3.187,"2022-10-30 22:02:00",5.027,5.033,"2022-10-30 22:56:00",5.021,"2022-10-30 22:00:30",0.002888886,0,0.429,119.8,76.59,69,1.7,"2022-10-30 22:47:00",0,"2022-10-30 22:04:00",1.775,111.3,24.26,100,3.9,"2022-10-30 22:02:30",0,"2022-10-30 22:32:00",-0.021,0
"2022-10-31 00:00:00",274,63.71,"2022-10-31 00:00:00",11.52,0.194,"2022-10-30 23:42:30",0,"2022-10-30 23:00:30",788.2,22.75,22.9,"2022-10-30 23:00:30",22.69,"2022-10-30 23:35:30",84.9,86,"2022-10-30 23:50:00",83,"2022-10-30 23:02:00",33.3,34.16,"2022-10-30 23:00:30",32.63,"2022-10-30 23:59:30",34.56,34.95,"2022-10-30 23:01:30",34.28,"2022-10-30 23:53:00",33.13,33.24,"2022-10-30 23:53:30",33.02,"2022-10-30 23:59:30",32.05,32.1,"2022-10-30 23:28:30",31.96,"2022-10-30 23:05:30",31.09,31.24,"2022-10-30 23:56:30",31.03,"2022-10-30 23:00:30",30.68,30.7,"2022-10-30 23:02:00",30.59,"2022-10-30 23:01:30",2.604,2.619,"2022-10-30 23:03:00",2.588,"2022-10-30 23:59:30",2.586,2.597,"2022-10-30 23:09:00",2.574,"2022-10-31 00:00:00",3.166,3.17,"2022-10-30 23:01:30",3.159,"2022-10-30 23:52:30",2.682,2.685,"2022-10-30 23:39:00",2.678,"2022-10-30 23:00:30",3.2,3.205,"2022-10-30 23:32:00",3.196,"2022-10-30 23:21:00",5.028,5.033,"2022-10-30 23:58:30",5.023,"2022-10-30 23:03:30",0.00195935,0,0.354,186.4,66.16,218,1.1,"2022-10-30 23:08:30",0,"2022-10-30 23:01:00",1.377,123.1,25.17,118,3.3,"2022-10-30 23:34:30",0,"2022-10-30 23:05:30",-0.023,0
"2022-10-31 01:00:00",275,62.97,"2022-10-31 00:59:30",11.51,0.192,"2022-10-31 00:15:30",0,"2022-10-31 00:00:30",784.4,22.75,22.88,"2022-10-31 00:03:00",22.69,"2022-10-31 00:46:30",85.5,86.5,"2022-10-31 00:58:00",84.4,"2022-10-31 00:16:30",32.17,32.58,"2022-10-31 00:00:30",31.69,"2022-10-31 00:59:00",33.96,34.33,"2022-10-31 00:01:00",33.58,"2022-10-31 01:00:00",32.96,33.12,"2022-10-31 00:11:00",32.87,"2022-10-31 00:55:30",32.07,32.15,"2022-10-31 00:32:00",32.04,"2022-10-31 00:17:30",31.23,31.24,"2022-10-31 00:03:00",31.16,"2022-10-31 00:01:00",30.7,30.72,"2022-10-31 00:53:30",30.67,"2022-10-31 00:02:00",2.581,2.593,"2022-10-31 00:02:00",2.57,"2022-10-31 00:52:30",2.569,2.58,"2022-10-31 00:03:00",2.559,"2022-10-31 01:00:00",3.164,3.17,"2022-10-31 00:07:30",3.158,"2022-10-31 00:54:00",2.688,2.691,"2022-10-31 00:52:30",2.685,"2022-10-31 00:00:30",3.202,3.207,"2022-10-31 00:58:30",3.196,"2022-10-31 00:01:00",5.034,5.037,"2022-10-31 00:54:00",5.027,"2022-10-31 00:01:30",0.001319584,0,0.435,160.8,76.33,126,1.9,"2022-10-31 00:34:00",0,"2022-10-31 00:06:30",1.423,116,28.79,106,3.3,"2022-10-31 00:49:30",0,"2022-10-31 00:16:00",-0.022,0
"2022-10-31 02:00:00",276,62.74,"2022-10-31 01:09:30",11.5,0.188,"2022-10-31 01:15:30",0,"2022-10-31 01:00:30",775.1,22.6,22.84,"2022-10-31 01:08:30",22.3,"2022-10-31 01:59:30",87.4,88.3,"2022-10-31 01:53:30",85.7,"2022-10-31 01:02:00",31.36,31.77,"2022-10-31 01:05:00",30.86,"2022-10-31 02:00:00",33.35,33.65,"2022-10-31 01:02:30",33.11,"2022-10-31 01:59:30",32.79,32.98,"2022-10-31 01:13:30",32.66,"2022-10-31 01:46:00",32.1,32.19,"2022-10-31 01:30:00",32.06,"2022-10-31 01:03:00",31.25,31.34,"2022-10-31 01:40:00",31.22,"2022-10-31 01:10:30",30.73,30.88,"2022-10-31 01:37:30",30.68,"2022-10-31 01:20:00",2.563,2.571,"2022-10-31 01:01:30",2.555,"2022-10-31 01:52:30",2.555,2.564,"2022-10-31 01:02:00",2.546,"2022-10-31 02:00:00",3.158,3.164,"2022-10-31 01:20:30",3.15,"2022-10-31 01:58:30",2.69,2.692,"2022-10-31 01:22:00",2.686,"2022-10-31 01:01:00",3.208,3.212,"2022-10-31 01:46:30",3.205,"2022-10-31 01:00:30",5.04,5.044,"2022-10-31 01:46:00",5.035,"2022-10-31 01:04:30",0.001601863,0,0.406,201.9,69.88,188,1.6,"2022-10-31 01:53:30",0,"2022-10-31 01:00:30",1.633,125,28,133,4,"2022-10-31 01:57:00",0,"2022-10-31 01:17:30",-0.022,0
"2022-10-31 03:00:00",277,63.56,"2022-10-31 02:01:00",11.47,0.185,"2022-10-31 02:58:00",0,"2022-10-31 02:00:30",773.2,22.09,22.35,"2022-10-31 02:04:00",21.97,"2022-10-31 02:39:00",87.5,88.1,"2022-10-31 02:52:00",86.6,"2022-10-31 02:31:30",30.5,30.98,"2022-10-31 02:07:00",30.07,"2022-10-31 02:53:30",32.82,33.14,"2022-10-31 02:00:30",32.52,"2022-10-31 02:56:30",32.55,32.78,"2022-10-31 02:01:30",32.33,"2022-10-31 02:57:30",32.08,32.21,"2022-10-31 02:16:00",32.06,"2022-10-31 02:02:00",31.37,31.45,"2022-10-31 02:20:00",31.26,"2022-10-31 02:02:00",30.85,30.92,"2022-10-31 02:43:30",30.72,"2022-10-31 02:04:00",2.548,2.56,"2022-10-31 02:01:30",2.536,"2022-10-31 02:56:30",2.542,2.549,"2022-10-31 02:07:30",2.534,"2022-10-31 02:52:30",3.151,3.158,"2022-10-31 02:02:30",3.145,"2022-10-31 02:38:00",2.69,2.692,"2022-10-31 02:02:30",2.686,"2022-10-31 02:02:00",3.208,3.214,"2022-10-31 02:21:00",3.205,"2022-10-31 02:13:00",5.04,5.046,"2022-10-31 02:06:30",5.035,"2022-10-31 02:03:00",0.002001976,0,0.672,198.7,35.91,207,1.7,"2022-10-31 02:57:30",0,"2022-10-31 02:07:00",1.811,147.1,21.38,154,4.4,"2022-10-31 02:47:30",0,"2022-10-31 02:00:30",-0.019,0
"2022-10-31 04:00:00",278,64.01,"2022-10-31 03:45:30",11.46,0.184,"2022-10-31 03:05:00",0,"2022-10-31 03:00:30",760.2,21.9,22.04,"2022-10-31 03:08:30",21.71,"2022-10-31 03:58:30",88.6,89.5,"2022-10-31 03:53:30",87.1,"2022-10-31 03:00:30",29.68,30.17,"2022-10-31 03:00:30",29.3,"2022-10-31 04:00:00",32.32,32.52,"2022-10-31 03:00:30",32.09,"2022-10-31 03:52:00",32.3,32.49,"2022-10-31 03:00:30",32.07,"2022-10-31 03:55:00",32.06,32.1,"2022-10-31 03:31:00",32.06,"2022-10-31 03:00:30",31.43,31.47,"2022-10-31 03:58:00",31.37,"2022-10-31 03:01:30",30.9,30.93,"2022-10-31 03:45:00",30.88,"2022-10-31 03:02:00",2.53,2.539,"2022-10-31 03:03:00",2.521,"2022-10-31 03:50:00",2.529,2.537,"2022-10-31 03:01:00",2.52,"2022-10-31 03:57:00",3.146,3.155,"2022-10-31 03:06:00",3.139,"2022-10-31 03:39:30",2.688,2.691,"2022-10-31 03:00:30",2.685,"2022-10-31 03:43:00",3.209,3.214,"2022-10-31 03:38:00",3.205,"2022-10-31 03:09:00",5.043,5.048,"2022-10-31 04:00:00",5.037,"2022-10-31 03:02:30",0.001738133,0,0.588,205.8,38.9,215,1.7,"2022-10-31 03:02:00",0,"2022-10-31 03:00:30",2.07,134.8,22.86,101,5.3,"2022-10-31 03:24:30",0.4,"2022-10-31 03:20:00",-0.02,0
"2022-10-31 05:00:00",279,63.93,"2022-10-31 04:11:30",11.43,0.187,"2022-10-31 04:07:30",0,"2022-10-31 04:00:30",761.6,21.63,21.79,"2022-10-31 04:14:00",21.39,"2022-10-31 04:58:30",90.4,91.5,"2022-10-31 04:49:30",88.8,"2022-10-31 04:01:00",29.03,29.34,"2022-10-31 04:00:30",28.7,"2022-10-31 04:59:30",31.82,32.11,"2022-10-31 04:01:00",31.5,"2022-10-31 05:00:00",32.06,32.23,"2022-10-31 04:01:00",31.84,"2022-10-31 04:59:30",32.03,32.1,"2022-10-31 04:10:00",31.93,"2022-10-31 04:58:30",31.44,31.45,"2022-10-31 04:00:30",31.4,"2022-10-31 04:44:00",30.91,31,"2022-10-31 05:00:00",30.88,"2022-10-31 04:07:30",2.515,2.524,"2022-10-31 04:08:00",2.508,"2022-10-31 04:47:00",2.517,2.526,"2022-10-31 04:06:00",2.51,"2022-10-31 04:52:00",3.138,3.147,"2022-10-31 04:01:30",3.13,"2022-10-31 04:43:00",2.686,2.689,"2022-10-31 04:31:30",2.682,"2022-10-31 04:56:00",3.21,3.212,"2022-10-31 04:10:30",3.208,"2022-10-31 04:00:30",5.048,5.052,"2022-10-31 04:55:00",5.044,"2022-10-31 04:03:00",0.001547374,0,0.406,217.2,56.59,151,1.6,"2022-10-31 04:40:00",0,"2022-10-31 04:01:00",1.51,131.1,25.34,143,4.4,"2022-10-31 04:09:30",0,"2022-10-31 04:44:00",-0.023,0
"2022-10-31 06:00:00",280,63.07,"2022-10-31 06:00:00",11.41,0.193,"2022-10-31 05:59:30",0,"2022-10-31 05:00:30",768.7,21.38,21.58,"2022-10-31 05:59:00",21.25,"2022-10-31 05:21:30",91.8,92.5,"2022-10-31 05:50:00",90.4,"2022-10-31 05:01:30",28.44,28.72,"2022-10-31 05:00:30",28.23,"2022-10-31 05:59:00",31.36,31.6,"2022-10-31 05:00:30",31.09,"2022-10-31 05:56:00",31.81,32,"2022-10-31 05:08:30",31.63,"2022-10-31 05:46:30",31.88,32.01,"2022-10-31 05:00:30",31.83,"2022-10-31 05:30:30",31.44,31.45,"2022-10-31 05:00:30",31.42,"2022-10-31 05:02:00",30.95,31.05,"2022-10-31 05:34:00",30.88,"2022-10-31 05:19:30",2.503,2.51,"2022-10-31 05:00:30",2.494,"2022-10-31 06:00:00",2.505,2.514,"2022-10-31 05:00:30",2.498,"2022-10-31 05:53:00",3.132,3.139,"2022-10-31 05:00:30",3.123,"2022-10-31 05:59:30",2.686,2.689,"2022-10-31 05:13:30",2.682,"2022-10-31 05:54:30",3.21,3.212,"2022-10-31 05:28:00",3.21,"2022-10-31 05:00:30",5.05,5.054,"2022-10-31 05:33:00",5.044,"2022-10-31 05:24:30",0.001366801,0,0.262,121.3,63.11,6,1.5,"2022-10-31 05:45:00",0,"2022-10-31 05:00:30",1.389,113.4,25.78,138,2.9,"2022-10-31 05:02:00",0,"2022-10-31 05:24:30",-0.024,0.017
"2022-10-31 07:00:00",281,63.05,"2022-10-31 06:00:30",11.38,0.192,"2022-10-31 06:08:30",0,"2022-10-31 06:00:30",768.3,21.34,21.64,"2022-10-31 06:04:00",21,"2022-10-31 06:58:00",92,93.3,"2022-10-31 06:52:30",90.8,"2022-10-31 06:17:00",28.05,28.3,"2022-10-31 06:03:30",27.84,"2022-10-31 06:59:00",30.94,31.14,"2022-10-31 06:01:00",30.68,"2022-10-31 06:59:30",31.57,31.81,"2022-10-31 06:00:30",31.29,"2022-10-31 06:59:30",31.79,31.91,"2022-10-31 06:16:30",31.65,"2022-10-31 06:36:00",31.44,31.45,"2022-10-31 06:00:30",31.37,"2022-10-31 06:49:00",31,31.1,"2022-10-31 06:17:30",30.9,"2022-10-31 06:06:30",2.496,2.504,"2022-10-31 06:15:30",2.489,"2022-10-31 06:56:00",2.494,2.501,"2022-10-31 06:00:30",2.488,"2022-10-31 06:48:00",3.125,3.133,"2022-10-31 06:21:30",3.117,"2022-10-31 06:48:30",2.683,2.688,"2022-10-31 06:36:00",2.679,"2022-10-31 06:11:00",3.21,3.216,"2022-10-31 06:45:30",3.208,"2022-10-31 06:01:30",5.051,5.056,"2022-10-31 06:24:30",5.046,"2022-10-31 06:03:30",0.001396521,0,0.217,79.8,54.89,39,1,"2022-10-31 06:14:00",0,"2022-10-31 06:02:00",1.058,103,23.47,45,2.2,"2022-10-31 06:14:30",0,"2022-10-31 06:12:00",-0.047,0.495
"2022-10-31 08:00:00",282,64.48,"2022-10-31 07:00:30",11.37,0.2,"2022-10-31 07:01:00",0,"2022-10-31 07:00:30",763.9,20.8,21.1,"2022-10-31 07:04:00",20.48,"2022-10-31 07:45:30",93.8,95.1,"2022-10-31 07:49:30",92.1,"2022-10-31 07:01:00",27.49,27.89,"2022-10-31 07:00:30",27.24,"2022-10-31 07:57:30",30.59,30.77,"2022-10-31 07:19:30",30.34,"2022-10-31 07:59:00",31.32,31.45,"2022-10-31 07:02:30",31.14,"2022-10-31 07:56:00",31.66,31.73,"2022-10-31 07:03:00",31.63,"2022-10-31 07:44:00",31.39,31.45,"2022-10-31 07:03:00",31.29,"2022-10-31 07:26:30",31.05,31.1,"2022-10-31 07:04:00",30.93,"2022-10-31 07:02:00",2.486,2.496,"2022-10-31 07:02:30",2.476,"2022-10-31 07:59:30",2.484,2.492,"2022-10-31 07:02:00",2.478,"2022-10-31 07:59:30",3.118,3.128,"2022-10-31 07:03:30",3.111,"2022-10-31 07:32:00",2.681,2.685,"2022-10-31 07:00:30",2.675,"2022-10-31 07:59:30",3.21,3.216,"2022-10-31 07:24:00",3.207,"2022-10-31 07:22:00",5.051,5.056,"2022-10-31 07:19:30",5.046,"2022-10-31 07:01:30",0.01241144,0,0.305,151.2,57.76,305,1.9,"2022-10-31 07:49:30",0,"2022-10-31 07:02:00",1.333,100.6,36.98,136,3.3,"2022-10-31 07:53:30",0,"2022-10-31 07:43:00",0.001,1.377
"2022-10-31 09:00:00",283,61.02,"2022-10-31 09:00:00",11.36,5.464,"2022-10-31 08:00:30",0,"2022-10-31 08:00:30",773,21.12,21.87,"2022-10-31 08:59:00",20.68,"2022-10-31 08:00:30",93.8,94.8,"2022-10-31 08:05:30",91.8,"2022-10-31 09:00:00",26.99,27.29,"2022-10-31 08:00:30",26.85,"2022-10-31 08:42:00",30.23,30.4,"2022-10-31 08:01:30",30.03,"2022-10-31 08:54:30",31.09,31.26,"2022-10-31 08:18:30",30.86,"2022-10-31 08:51:30",31.54,31.67,"2022-10-31 08:00:30",31.45,"2022-10-31 08:28:00",31.29,31.45,"2022-10-31 08:03:30",31.22,"2022-10-31 08:45:30",31.07,31.1,"2022-10-31 08:06:30",30.95,"2022-10-31 08:11:30",2.478,2.483,"2022-10-31 08:01:30",2.473,"2022-10-31 08:41:00",2.474,2.485,"2022-10-31 08:04:00",2.466,"2022-10-31 08:55:30",3.111,3.119,"2022-10-31 08:00:30",3.102,"2022-10-31 08:36:30",2.677,2.681,"2022-10-31 08:07:30",2.675,"2022-10-31 08:02:30",3.212,3.216,"2022-10-31 08:06:30",3.207,"2022-10-31 08:04:30",5.051,5.056,"2022-10-31 08:18:30",5.046,"2022-10-31 08:20:00",0.6215502,0,0.331,199.7,69.88,237,1.3,"2022-10-31 08:02:00",0,"2022-10-31 08:01:00",1.474,118.9,26.53,130,3.2,"2022-10-31 08:02:00",0,"2022-10-31 08:54:00",0.119,2.215
"2022-10-31 10:00:00",284,42.34,"2022-10-31 10:00:00",11.39,11.46,"2022-10-31 09:00:30",0.001,"2022-10-31 09:16:00",760,23.48,25.5,"2022-10-31 10:00:00",21.85,"2022-10-31 09:01:00",84,91.7,"2022-10-31 09:04:30",72.13,"2022-10-31 10:00:00",26.86,26.98,"2022-10-31 09:57:00",26.85,"2022-10-31 09:00:30",29.9,30.13,"2022-10-31 09:02:30",29.69,"2022-10-31 09:59:00",30.88,31.12,"2022-10-31 09:19:00",30.66,"2022-10-31 09:42:00",31.42,31.49,"2022-10-31 09:02:00",31.25,"2022-10-31 09:46:30",31.24,31.29,"2022-10-31 09:37:30",31.22,"2022-10-31 09:23:30",31.07,31.1,"2022-10-31 09:00:30",30.98,"2022-10-31 09:01:00",2.477,2.483,"2022-10-31 09:58:00",2.475,"2022-10-31 09:01:30",2.465,2.473,"2022-10-31 09:04:30",2.457,"2022-10-31 09:50:30",3.104,3.109,"2022-10-31 09:00:30",3.097,"2022-10-31 09:23:00",2.674,2.678,"2022-10-31 09:01:00",2.67,"2022-10-31 09:36:00",3.211,3.214,"2022-10-31 09:00:30",3.208,"2022-10-31 09:31:30",5.052,5.059,"2022-10-31 09:47:00",5.046,"2022-10-31 09:04:00",5.112837,0,0.485,179.4,82.2,341,1.5,"2022-10-31 09:17:00",0,"2022-10-31 09:04:00",1.527,117.4,28.51,93,3.4,"2022-10-31 09:18:30",0,"2022-10-31 09:25:30",0.974,2.894
"2022-10-31 11:00:00",285,36.19,"2022-10-31 10:52:00",11.53,11.66,"2022-10-31 10:00:30",0.001,"2022-10-31 10:24:00",617.9,26.45,27.39,"2022-10-31 11:00:00",25.57,"2022-10-31 10:00:30",66.41,71.86,"2022-10-31 10:01:00",62.47,"2022-10-31 11:00:00",27.69,28.61,"2022-10-31 11:00:00",26.95,"2022-10-31 10:00:30",29.66,29.79,"2022-10-31 10:01:00",29.48,"2022-10-31 10:55:00",30.64,30.86,"2022-10-31 10:06:00",30.47,"2022-10-31 10:55:00",31.27,31.37,"2022-10-31 10:01:00",31.2,"2022-10-31 10:59:30",31.24,31.26,"2022-10-31 10:43:00",31.21,"2022-10-31 10:57:00",31.05,31.1,"2022-10-31 10:01:00",30.93,"2022-10-31 10:39:00",2.492,2.513,"2022-10-31 10:58:30",2.476,"2022-10-31 10:02:30",2.455,2.463,"2022-10-31 10:01:30",2.451,"2022-10-31 10:20:00",3.098,3.108,"2022-10-31 10:17:00",3.086,"2022-10-31 10:59:30",2.669,2.675,"2022-10-31 10:00:30",2.663,"2022-10-31 10:46:00",3.205,3.208,"2022-10-31 10:00:30",3.201,"2022-10-31 10:57:30",5.051,5.059,"2022-10-31 10:58:00",5.046,"2022-10-31 10:08:00",10.58991,0,0.66,66.8,75.55,45,3.6,"2022-10-31 10:50:30",0,"2022-10-31 10:00:30",2.351,98.3,29.64,114,5.8,"2022-10-31 10:50:30",0,"2022-10-31 10:43:30",2.145,3.368
"2022-10-31 12:00:00",286,34.51,"2022-10-31 11:20:30",12.05,12.28,"2022-10-31 11:53:00",0.466,"2022-10-31 11:54:00",799.7,27.49,28.51,"2022-10-31 11:12:30",26.74,"2022-10-31 11:38:30",60.48,62.8,"2022-10-31 11:30:00",57.18,"2022-10-31 11:13:30",29.89,31.13,"2022-10-31 11:59:30",28.67,"2022-10-31 11:00:30",29.62,29.79,"2022-10-31 11:54:00",29.48,"2022-10-31 11:06:30",30.47,30.67,"2022-10-31 11:17:30",30.28,"2022-10-31 11:38:00",31.12,31.27,"2022-10-31 11:01:30",31.05,"2022-10-31 11:30:00",31.2,31.24,"2022-10-31 11:00:30",31.11,"2022-10-31 11:55:30",31.02,31.1,"2022-10-31 11:16:00",30.9,"2022-10-31 11:37:00",2.542,2.573,"2022-10-31 11:57:00",2.512,"2022-10-31 11:01:30",2.452,2.457,"2022-10-31 11:21:30",2.448,"2022-10-31 11:40:30",3.089,3.097,"2022-10-31 11:01:30",3.083,"2022-10-31 11:13:30",2.664,2.669,"2022-10-31 11:03:30",2.658,"2022-10-31 11:59:30",3.201,3.205,"2022-10-31 11:09:30",3.197,"2022-10-31 11:41:30",5.051,5.056,"2022-10-31 11:09:00",5.046,"2022-10-31 11:05:30",11.15439,0,1.1,50.26,62.61,13,3.5,"2022-10-31 11:37:30",0,"2022-10-31 11:00:30",2.663,78.6,32.07,48,5,"2022-10-31 11:49:00",0.3,"2022-10-31 11:42:30",2.267,3.577
"2022-10-31 13:00:00",287,43.09,"2022-10-31 12:00:30",12.04,12.22,"2022-10-31 12:56:00",0.292,"2022-10-31 12:26:30",772.2,27.56,28.64,"2022-10-31 12:21:00",26.74,"2022-10-31 12:06:00",62.07,66.12,"2022-10-31 13:00:00",57.97,"2022-10-31 12:21:00",32.02,32.89,"2022-10-31 13:00:00",31.13,"2022-10-31 12:01:00",29.99,30.34,"2022-10-31 13:00:00",29.67,"2022-10-31 12:00:30",30.36,30.52,"2022-10-31 12:02:00",30.21,"2022-10-31 12:44:30",31.01,31.14,"2022-10-31 12:08:30",30.84,"2022-10-31 12:57:00",31.09,31.24,"2022-10-31 12:03:30",31.03,"2022-10-31 12:24:30",30.97,31.09,"2022-10-31 12:12:30",30.88,"2022-10-31 12:59:00",2.6,2.625,"2022-10-31 13:00:00",2.573,"2022-10-31 12:00:30",2.458,2.466,"2022-10-31 12:53:00",2.451,"2022-10-31 12:15:00",3.085,3.091,"2022-10-31 12:02:00",3.078,"2022-10-31 12:33:00",2.657,2.661,"2022-10-31 12:00:30",2.653,"2022-10-31 12:39:30",3.201,3.205,"2022-10-31 12:05:00",3.196,"2022-10-31 12:13:00",5.05,5.054,"2022-10-31 12:02:30",5.044,"2022-10-31 12:58:00",8.896394,0,1.212,45.44,57.59,10,3.3,"2022-10-31 12:32:00",0,"2022-10-31 12:08:00",2.924,74.2,26.84,66,5.2,"2022-10-31 12:02:00",0.8,"2022-10-31 12:09:30",1.8,3.494
"2022-10-31 14:00:00",288,40.85,"2022-10-31 13:51:00",12.25,12.38,"2022-10-31 13:11:30",0.689,"2022-10-31 13:10:30",748.8,29.07,30.27,"2022-10-31 13:48:30",27.33,"2022-10-31 13:01:00",60.08,66.45,"2022-10-31 13:01:00",56.01,"2022-10-31 13:49:00",33.91,35.41,"2022-10-31 13:59:30",32.92,"2022-10-31 13:00:30",30.58,30.92,"2022-10-31 13:56:30",30.27,"2022-10-31 13:00:30",30.37,30.47,"2022-10-31 13:02:00",30.24,"2022-10-31 13:19:00",30.88,30.98,"2022-10-31 13:15:30",30.84,"2022-10-31 13:08:00",31.03,31.08,"2022-10-31 13:05:30",31,"2022-10-31 13:53:00",30.92,30.98,"2022-10-31 13:03:00",30.86,"2022-10-31 13:51:00",2.639,2.662,"2022-10-31 13:54:30",2.617,"2022-10-31 13:01:00",2.471,2.479,"2022-10-31 13:48:00",2.463,"2022-10-31 13:01:00",3.084,3.089,"2022-10-31 13:04:00",3.078,"2022-10-31 13:02:00",2.653,2.658,"2022-10-31 13:00:30",2.646,"2022-10-31 13:58:30",3.197,3.199,"2022-10-31 13:00:30",3.194,"2022-10-31 13:44:30",5.049,5.052,"2022-10-31 13:00:30",5.044,"2022-10-31 13:15:00",12.31658,0,1.152,71.92,81.9,166,3.8,"2022-10-31 13:05:00",0,"2022-10-31 13:16:00",3.069,99.8,34.93,50,6.6,"2022-10-31 13:32:30",0.5,"2022-10-31 13:28:30",2.56,3.133
"2022-10-31 15:00:00",289,40.93,"2022-10-31 14:24:30",12.82,13.01,"2022-10-31 14:07:30",0.918,"2022-10-31 14:07:00",802,30.59,31.76,"2022-10-31 14:47:00",29.22,"2022-10-31 14:07:30",56.31,60.05,"2022-10-31 14:08:30",52.23,"2022-10-31 14:49:00",36.88,38.52,"2022-10-31 14:58:30",35.41,"2022-10-31 14:00:30",31.32,31.73,"2022-10-31 14:59:00",30.88,"2022-10-31 14:00:30",30.48,30.69,"2022-10-31 15:00:00",30.29,"2022-10-31 14:18:30",30.86,30.92,"2022-10-31 14:01:00",30.82,"2022-10-31 14:18:00",31.01,31.05,"2022-10-31 14:23:00",30.9,"2022-10-31 14:49:30",30.9,30.95,"2022-10-31 14:02:00",30.86,"2022-10-31 14:39:00",2.685,2.712,"2022-10-31 14:57:00",2.658,"2022-10-31 14:03:00",2.486,2.497,"2022-10-31 14:59:00",2.478,"2022-10-31 14:01:30",3.086,3.092,"2022-10-31 14:29:00",3.08,"2022-10-31 14:04:00",2.648,2.651,"2022-10-31 14:03:00",2.643,"2022-10-31 14:35:30",3.191,3.196,"2022-10-31 14:02:30",3.188,"2022-10-31 14:34:00",5.045,5.048,"2022-10-31 14:00:30",5.042,"2022-10-31 14:52:30",17.34509,0,0.99,166.3,81.8,116,4.1,"2022-10-31 14:09:30",0,"2022-10-31 14:03:00",2.871,119.5,33.66,111,6.4,"2022-10-31 14:20:00",0,"2022-10-31 14:28:30",3.702,2.539
"2022-10-31 16:00:00",290,42.33,"2022-10-31 15:42:30",12.54,12.87,"2022-10-31 15:48:00",0.983,"2022-10-31 15:54:00",864,30.98,31.62,"2022-10-31 15:40:00",30.22,"2022-10-31 15:58:30",54.49,57.97,"2022-10-31 15:56:30",51.76,"2022-10-31 15:32:00",39.6,40.43,"2022-10-31 16:00:00",38.58,"2022-10-31 15:00:30",32.32,32.93,"2022-10-31 16:00:00",31.73,"2022-10-31 15:00:30",30.67,30.91,"2022-10-31 15:58:00",30.48,"2022-10-31 15:04:00",30.86,30.92,"2022-10-31 15:04:00",30.82,"2022-10-31 15:08:00",30.92,31.03,"2022-10-31 15:02:30",30.82,"2022-10-31 15:41:30",30.9,30.93,"2022-10-31 15:41:00",30.86,"2022-10-31 15:52:30",2.724,2.739,"2022-10-31 15:58:00",2.707,"2022-10-31 15:01:00",2.505,2.517,"2022-10-31 15:56:00",2.494,"2022-10-31 15:03:00",3.093,3.102,"2022-10-31 15:58:00",3.083,"2022-10-31 15:01:30",2.646,2.649,"2022-10-31 15:09:30",2.642,"2022-10-31 15:05:30",3.191,3.196,"2022-10-31 15:21:00",3.187,"2022-10-31 15:03:00",5.04,5.046,"2022-10-31 15:23:00",5.037,"2022-10-31 15:29:00",13.22976,0,0.965,155.6,87,185,4.3,"2022-10-31 15:29:30",0,"2022-10-31 15:02:30",3.098,116.7,27.74,91,6.6,"2022-10-31 15:52:30",0.3,"2022-10-31 15:57:00",2.834,1.763
"2022-10-31 17:00:00",291,44.27,"2022-10-31 16:00:30",12.15,12.26,"2022-10-31 16:28:00",0.466,"2022-10-31 16:26:00",823,31.08,32.03,"2022-10-31 16:51:30",29.97,"2022-10-31 16:06:30",54.76,58.56,"2022-10-31 16:07:30",49.49,"2022-10-31 16:52:30",40.95,41.6,"2022-10-31 16:58:00",40.34,"2022-10-31 16:01:00",33.39,33.96,"2022-10-31 16:59:30",32.91,"2022-10-31 16:00:30",31.03,31.31,"2022-10-31 16:54:00",30.71,"2022-10-31 16:01:00",30.88,30.96,"2022-10-31 16:53:00",30.84,"2022-10-31 16:00:30",30.87,30.98,"2022-10-31 16:06:00",30.82,"2022-10-31 16:01:30",30.89,30.9,"2022-10-31 16:00:30",30.83,"2022-10-31 16:08:30",2.738,2.744,"2022-10-31 16:23:30",2.73,"2022-10-31 16:04:00",2.528,2.54,"2022-10-31 16:55:30",2.516,"2022-10-31 16:00:30",3.102,3.114,"2022-10-31 16:59:00",3.092,"2022-10-31 16:10:30",2.648,2.651,"2022-10-31 16:48:00",2.645,"2022-10-31 16:03:00",3.191,3.196,"2022-10-31 16:12:30",3.187,"2022-10-31 16:27:00",5.037,5.042,"2022-10-31 16:05:30",5.033,"2022-10-31 16:33:00",13.1874,0,1.013,171.2,83.4,210,3.6,"2022-10-31 16:54:00",0,"2022-10-31 16:10:30",3.135,114,31.53,110,7.2,"2022-10-31 16:50:30",0,"2022-10-31 16:12:30",2.825,0.883
"2022-10-31 18:00:00",292,44.73,"2022-10-31 17:00:30",11.93,12.03,"2022-10-31 17:58:30",0.23,"2022-10-31 17:56:30",836,31.77,32.36,"2022-10-31 17:45:30",30.99,"2022-10-31 17:30:30",52,54.65,"2022-10-31 17:00:30",49.95,"2022-10-31 17:45:00",42.11,42.58,"2022-10-31 17:56:00",41.51,"2022-10-31 17:00:30",34.27,34.72,"2022-10-31 18:00:00",33.87,"2022-10-31 17:07:00",31.43,31.75,"2022-10-31 17:59:30",31.19,"2022-10-31 17:01:30",31.03,31.11,"2022-10-31 17:59:30",30.89,"2022-10-31 17:02:00",30.87,30.95,"2022-10-31 17:00:30",30.82,"2022-10-31 17:07:30",30.88,30.9,"2022-10-31 17:00:30",30.82,"2022-10-31 17:12:30",2.739,2.744,"2022-10-31 17:01:30",2.734,"2022-10-31 17:27:00",2.549,2.562,"2022-10-31 17:53:30",2.535,"2022-10-31 17:00:30",3.114,3.123,"2022-10-31 17:51:00",3.105,"2022-10-31 17:08:00",2.648,2.652,"2022-10-31 17:57:00",2.642,"2022-10-31 17:04:00",3.19,3.194,"2022-10-31 17:10:30",3.185,"2022-10-31 17:11:00",5.034,5.037,"2022-10-31 17:05:00",5.031,"2022-10-31 17:19:00",12.77029,0,1.265,197,70.2,240,4.1,"2022-10-31 17:28:00",0,"2022-10-31 17:08:30",3.392,128.2,32.27,118,8.1,"2022-10-31 18:00:00",0.4,"2022-10-31 17:59:30",2.744,0.122
"2022-10-31 19:00:00",293,46.11,"2022-10-31 18:00:30",11.97,12.38,"2022-10-31 18:35:30",0.269,"2022-10-31 18:58:00",809,30.89,31.51,"2022-10-31 18:30:00",29.94,"2022-10-31 18:57:00",53.51,56.53,"2022-10-31 18:57:00",51.12,"2022-10-31 18:30:00",42.58,42.75,"2022-10-31 18:17:00",42.33,"2022-10-31 18:57:00",34.97,35.32,"2022-10-31 18:56:30",34.64,"2022-10-31 18:01:00",31.9,32.21,"2022-10-31 18:48:00",31.63,"2022-10-31 18:14:00",31.2,31.29,"2022-10-31 18:22:30",31.05,"2022-10-31 18:00:30",30.92,31.03,"2022-10-31 18:42:00",30.82,"2022-10-31 18:01:30",30.88,30.9,"2022-10-31 18:00:30",30.8,"2022-10-31 18:11:00",2.733,2.741,"2022-10-31 18:01:00",2.725,"2022-10-31 18:51:00",2.567,2.576,"2022-10-31 18:47:00",2.556,"2022-10-31 18:03:00",3.126,3.134,"2022-10-31 18:49:00",3.114,"2022-10-31 18:02:00",2.652,2.655,"2022-10-31 18:15:00",2.648,"2022-10-31 18:19:30",3.189,3.196,"2022-10-31 18:38:30",3.183,"2022-10-31 18:09:30",5.033,5.04,"2022-10-31 18:15:30",5.029,"2022-10-31 18:07:30",7.656859,0,0.929,103.8,90.1,220,3,"2022-10-31 18:02:00",0,"2022-10-31 18:03:30",3.391,109.7,24.94,111,7.3,"2022-10-31 18:12:00",0.4,"2022-10-31 18:52:00",0.836,0
"2022-10-31 20:00:00",294,48.52,"2022-10-31 19:00:30",11.61,10.84,"2022-10-31 20:00:00",0,"2022-10-31 19:51:00",843,28.53,30.08,"2022-10-31 19:00:30",26.74,"2022-10-31 20:00:00",59.62,64.36,"2022-10-31 20:00:00",55.76,"2022-10-31 19:00:30",41.47,42.36,"2022-10-31 19:02:00",40.3,"2022-10-31 19:59:00",35.49,35.68,"2022-10-31 19:49:30",35.25,"2022-10-31 19:03:00",32.31,32.55,"2022-10-31 19:55:30",32.07,"2022-10-31 19:00:30",31.4,31.55,"2022-10-31 19:57:00",31.25,"2022-10-31 19:00:30",31.02,31.05,"2022-10-31 19:52:00",30.95,"2022-10-31 19:05:00",30.87,30.9,"2022-10-31 19:00:30",30.77,"2022-10-31 19:41:00",2.715,2.727,"2022-10-31 19:01:00",2.697,"2022-10-31 19:59:00",2.579,2.586,"2022-10-31 19:45:00",2.571,"2022-10-31 19:00:30",3.138,3.147,"2022-10-31 19:59:30",3.13,"2022-10-31 19:03:00",2.657,2.662,"2022-10-31 19:57:30",2.652,"2022-10-31 19:32:00",3.189,3.192,"2022-10-31 19:12:00",3.185,"2022-10-31 19:02:00",5.033,5.037,"2022-10-31 19:24:30",5.029,"2022-10-31 19:11:00",2.503464,0,1.028,84,78.01,188,3.9,"2022-10-31 19:42:30",0,"2022-10-31 19:06:00",3.844,106,21.72,99,7.3,"2022-10-31 19:10:30",0,"2022-10-31 19:12:00",0.26,0
"2022-10-31 21:00:00",295,55.27,"2022-10-31 20:00:30",11.58,0.358,"2022-10-31 21:00:00",0,"2022-10-31 20:00:30",781,25.48,26.75,"2022-10-31 20:00:30",24.52,"2022-10-31 20:59:30",69.16,72.98,"2022-10-31 20:59:00",64.11,"2022-10-31 20:00:30",38.79,40.39,"2022-10-31 20:01:30",37.33,"2022-10-31 20:59:30",35.64,35.73,"2022-10-31 20:04:00",35.45,"2022-10-31 20:58:00",32.69,32.93,"2022-10-31 20:57:30",32.46,"2022-10-31 20:03:00",31.63,31.73,"2022-10-31 20:57:00",31.45,"2022-10-31 20:01:00",31.04,31.13,"2022-10-31 20:57:30",31.03,"2022-10-31 20:00:30",30.89,30.9,"2022-10-31 20:03:00",30.8,"2022-10-31 20:07:30",2.678,2.707,"2022-10-31 20:02:00",2.655,"2022-10-31 20:59:00",2.584,2.589,"2022-10-31 20:55:00",2.579,"2022-10-31 20:04:30",3.149,3.158,"2022-10-31 20:48:30",3.141,"2022-10-31 20:01:30",2.664,2.67,"2022-10-31 20:58:00",2.658,"2022-10-31 20:05:30",3.195,3.199,"2022-10-31 20:53:30",3.19,"2022-10-31 20:58:00",5.033,5.037,"2022-10-31 20:24:00",5.029,"2022-10-31 20:01:00",0.1190055,0,0.656,162.2,85,207,2.9,"2022-10-31 20:03:00",0,"2022-10-31 20:05:00",2.609,119.2,23.05,93,6.7,"2022-10-31 20:00:30",0,"2022-10-31 20:26:00",-0.002,0
"2022-10-31 22:00:00",296,61.83,"2022-10-31 21:00:30",11.56,0.2,"2022-10-31 21:38:00",0,"2022-10-31 21:00:30",785.6,23.92,24.52,"2022-10-31 21:03:00",23.35,"2022-10-31 21:59:30",77.13,81.6,"2022-10-31 21:59:30",72.39,"2022-10-31 21:01:00",36.08,37.33,"2022-10-31 21:00:30",34.99,"2022-10-31 21:57:00",35.34,35.55,"2022-10-31 21:21:30",35.04,"2022-10-31 21:55:00",32.94,33.12,"2022-10-31 21:58:00",32.87,"2022-10-31 21:02:00",31.84,32.01,"2022-10-31 21:57:00",31.65,"2022-10-31 21:01:30",31.19,31.24,"2022-10-31 21:21:30",31.03,"2022-10-31 21:00:30",30.9,30.9,"2022-10-31 21:00:30",30.88,"2022-10-31 21:05:30",2.637,2.658,"2022-10-31 21:00:30",2.617,"2022-10-31 21:59:30",2.58,2.588,"2022-10-31 21:01:00",2.571,"2022-10-31 21:59:00",3.156,3.162,"2022-10-31 21:42:00",3.148,"2022-10-31 21:02:00",2.671,2.676,"2022-10-31 21:56:30",2.666,"2022-10-31 21:08:30",3.196,3.201,"2022-10-31 21:36:30",3.19,"2022-10-31 21:15:00",5.034,5.037,"2022-10-31 21:07:00",5.031,"2022-10-31 21:00:30",0.00315525,0,0.588,332.2,90.8,207,2.2,"2022-10-31 21:10:00",0,"2022-10-31 21:05:00",2.384,113.3,24.18,137,6.1,"2022-10-31 21:59:30",0.5,"2022-10-31 21:24:30",-0.018,0
"2022-10-31 23:00:00",297,63.54,"2022-10-31 22:00:30",11.55,0.202,"2022-10-31 22:00:30",0,"2022-10-31 22:00:30",769.3,22.97,23.39,"2022-10-31 22:03:00",22.69,"2022-10-31 22:57:30",83.7,85.8,"2022-10-31 23:00:00",80.8,"2022-10-31 22:00:30",34.01,34.94,"2022-10-31 22:00:30",33.13,"2022-10-31 22:59:30",34.8,35.14,"2022-10-31 22:02:30",34.44,"2022-10-31 22:57:30",33.05,33.18,"2022-10-31 22:08:30",32.92,"2022-10-31 22:03:30",32.04,32.08,"2022-10-31 22:56:30",31.88,"2022-10-31 22:01:00",31.24,31.32,"2022-10-31 22:58:30",31.21,"2022-10-31 22:01:30",30.9,30.95,"2022-10-31 22:49:00",30.88,"2022-10-31 22:07:30",2.602,2.619,"2022-10-31 22:03:00",2.586,"2022-10-31 22:54:30",2.569,2.577,"2022-10-31 22:01:30",2.561,"2022-10-31 22:43:30",3.158,3.164,"2022-10-31 22:38:00",3.153,"2022-10-31 22:25:00",2.676,2.681,"2022-10-31 22:57:00",2.67,"2022-10-31 22:06:00",3.202,3.207,"2022-10-31 22:55:00",3.197,"2022-10-31 22:00:30",5.037,5.042,"2022-10-31 22:49:30",5.035,"2022-10-31 22:00:30",0.002319494,0,0.613,197.5,78.86,112,2.2,"2022-10-31 22:13:30",0,"2022-10-31 22:01:30",2.401,117.4,28.79,68,5.7,"2022-10-31 22:34:30",0.3,"2022-10-31 22:14:30",-0.019,0
"2022-11-01 00:00:00",298,62.86,"2022-10-31 23:59:30",11.54,0.21,"2022-10-31 23:06:30",0,"2022-10-31 23:00:30",769.1,22.55,22.74,"2022-10-31 23:03:00",22.5,"2022-10-31 23:36:30",87.1,88.5,"2022-10-31 23:58:00",85,"2022-10-31 23:01:30",32.47,33.18,"2022-10-31 23:00:30",31.88,"2022-10-31 23:56:30",34.18,34.56,"2022-10-31 23:03:30",33.88,"2022-10-31 23:51:30",32.98,33.14,"2022-10-31 23:15:00",32.87,"2022-10-31 23:26:00",32.12,32.26,"2022-10-31 23:51:00",32.06,"2022-10-31 23:00:30",31.36,31.45,"2022-10-31 23:22:00",31.24,"2022-10-31 23:00:30",30.94,31.05,"2022-10-31 23:49:30",30.88,"2022-10-31 23:33:00",2.572,2.588,"2022-10-31 23:02:30",2.558,"2022-10-31 23:53:30",2.554,2.564,"2022-10-31 23:00:30",2.541,"2022-10-31 23:58:00",3.159,3.164,"2022-10-31 23:06:00",3.155,"2022-10-31 23:07:00",2.682,2.686,"2022-10-31 23:39:00",2.679,"2022-10-31 23:02:30",3.204,3.208,"2022-10-31 23:07:30",3.199,"2022-10-31 23:27:00",5.041,5.046,"2022-10-31 23:46:00",5.035,"2022-10-31 23:41:30",0.001787543,0,0.718,66.98,44.43,91,2.2,"2022-10-31 23:49:30",0,"2022-10-31 23:04:30",2.351,86.8,19.45,82,4.6,"2022-10-31 23:49:00",0.3,"2022-10-31 23:15:30",-0.018,0
"2022-11-01 01:00:00",299,61.92,"2022-11-01 00:52:00",11.52,0.206,"2022-11-01 00:21:30",0,"2022-11-01 00:00:30",773.8,22.38,22.55,"2022-11-01 00:04:00",22.24,"2022-11-01 00:59:30",89.4,90.5,"2022-11-01 00:53:30",87.8,"2022-11-01 00:02:00",31.45,31.93,"2022-11-01 00:01:00",31.07,"2022-11-01 00:54:00",33.57,33.96,"2022-11-01 00:01:00",33.27,"2022-11-01 00:57:30",32.89,33.01,"2022-11-01 00:14:00",32.71,"2022-11-01 00:59:30",32.25,32.28,"2022-11-01 00:10:00",32.18,"2022-11-01 00:02:30",31.45,31.5,"2022-11-01 00:43:00",31.41,"2022-11-01 00:24:30",31.04,31.1,"2022-11-01 00:17:30",30.9,"2022-11-01 00:05:00",2.551,2.563,"2022-11-01 00:04:00",2.541,"2022-11-01 00:45:00",2.538,2.547,"2022-11-01 00:07:00",2.528,"2022-11-01 00:59:30",3.152,3.159,"2022-11-01 00:03:30",3.147,"2022-11-01 00:34:00",2.683,2.685,"2022-11-01 00:03:00",2.679,"2022-11-01 00:05:00",3.208,3.212,"2022-11-01 00:56:00",3.205,"2022-11-01 00:00:30",5.042,5.048,"2022-11-01 00:15:00",5.035,"2022-11-01 00:31:30",0.00132847,0,0.753,57.27,45.99,66,2.4,"2022-11-01 00:08:30",0,"2022-11-01 00:02:30",2.273,80.3,18.55,55,4.3,"2022-11-01 00:19:00",0.4,"2022-11-01 00:27:00",-0.019,0
"2022-11-01 02:00:00",300,61.6,"2022-11-01 02:00:00",11.51,0.213,"2022-11-01 01:11:00",0,"2022-11-01 01:00:30",776,22.15,22.31,"2022-11-01 01:08:30",22.04,"2022-11-01 01:32:30",91.1,91.9,"2022-11-01 01:36:30",89.7,"2022-11-01 01:01:30",30.72,31.15,"2022-11-01 01:00:30",30.38,"2022-11-01 02:00:00",32.97,33.29,"2022-11-01 01:00:30",32.71,"2022-11-01 01:51:30",32.66,32.85,"2022-11-01 01:09:30",32.48,"2022-11-01 01:55:30",32.26,32.28,"2022-11-01 01:04:30",32.21,"2022-11-01 01:06:30",31.48,31.58,"2022-11-01 01:38:30",31.43,"2022-11-01 01:04:00",31.1,31.1,"2022-11-01 01:00:30",31,"2022-11-01 01:13:30",2.538,2.545,"2022-11-01 01:02:30",2.528,"2022-11-01 01:56:30",2.525,2.534,"2022-11-01 01:00:30",2.517,"2022-11-01 01:58:30",3.148,3.155,"2022-11-01 01:44:30",3.142,"2022-11-01 01:24:30",2.685,2.688,"2022-11-01 01:55:00",2.682,"2022-11-01 01:00:30",3.211,3.216,"2022-11-01 01:43:00",3.207,"2022-11-01 01:59:00",5.043,5.046,"2022-11-01 01:03:30",5.04,"2022-11-01 01:01:00",0.001470932,0,0.706,65.13,50.14,5,2.6,"2022-11-01 01:03:00",0,"2022-11-01 01:17:00",2.183,82.8,16.63,91,3.7,"2022-11-01 01:57:30",0,"2022-11-01 01:41:30",-0.02,0
"2022-11-01 03:00:00",301,61.56,"2022-11-01 02:15:30",11.49,0.21,"2022-11-01 02:17:00",0,"2022-11-01 02:00:30",778.5,21.93,22.11,"2022-11-01 02:14:00",21.78,"2022-11-01 02:35:30",92,92.9,"2022-11-01 02:34:30",90.7,"2022-11-01 02:00:30",30.14,30.51,"2022-11-01 02:02:30",29.84,"2022-11-01 02:50:30",32.47,32.73,"2022-11-01 02:00:30",32.29,"2022-11-01 02:58:00",32.42,32.6,"2022-11-01 02:14:00",32.25,"2022-11-01 02:45:00",32.2,32.3,"2022-11-01 02:02:00",32.06,"2022-11-01 02:39:30",31.59,31.65,"2022-11-01 02:08:00",31.5,"2022-11-01 02:00:30",31.1,31.13,"2022-11-01 02:23:00",31.09,"2022-11-01 02:14:00",2.526,2.534,"2022-11-01 02:01:30",2.518,"2022-11-01 02:40:00",2.513,2.519,"2022-11-01 02:09:30",2.504,"2022-11-01 02:57:30",3.143,3.148,"2022-11-01 02:10:30",3.136,"2022-11-01 02:29:30",2.686,2.689,"2022-11-01 02:26:30",2.681,"2022-11-01 02:47:30",3.211,3.216,"2022-11-01 02:06:30",3.207,"2022-11-01 02:03:00",5.047,5.05,"2022-11-01 02:14:30",5.044,"2022-11-01 02:01:30",0.001505273,0,0.775,55.15,40.8,139,2.5,"2022-11-01 02:18:00",0,"2022-11-01 02:02:30",2.353,80.8,15.23,138,4,"2022-11-01 02:05:00",0.3,"2022-11-01 02:58:30",-0.019,0
"2022-11-01 04:00:00",302,61.52,"2022-11-01 03:05:30",11.47,0.204,"2022-11-01 03:07:30",0,"2022-11-01 03:00:30",771.6,21.63,21.97,"2022-11-01 03:04:00",21.39,"2022-11-01 03:56:00",92.9,94.1,"2022-11-01 03:50:00",91.6,"2022-11-01 03:04:00",29.61,29.92,"2022-11-01 03:00:30",29.3,"2022-11-01 03:56:00",32.03,32.32,"2022-11-01 03:00:30",31.78,"2022-11-01 03:59:00",32.18,32.38,"2022-11-01 03:05:00",32.05,"2022-11-01 03:40:30",32.08,32.19,"2022-11-01 03:04:30",32.06,"2022-11-01 03:13:00",31.64,31.65,"2022-11-01 03:04:00",31.55,"2022-11-01 03:15:30",31.11,31.19,"2022-11-01 03:57:30",31.07,"2022-11-01 03:35:30",2.516,2.524,"2022-11-01 03:16:00",2.508,"2022-11-01 03:58:30",2.501,2.509,"2022-11-01 03:06:30",2.494,"2022-11-01 03:54:30",3.137,3.142,"2022-11-01 03:12:30",3.128,"2022-11-01 03:54:00",2.687,2.689,"2022-11-01 03:08:00",2.683,"2022-11-01 03:58:00",3.211,3.216,"2022-11-01 03:37:00",3.208,"2022-11-01 03:02:00",5.051,5.054,"2022-11-01 03:30:00",5.048,"2022-11-01 03:05:00",0.001680177,0,0.312,113,61.46,253,1.2,"2022-11-01 03:00:30",0,"2022-11-01 03:02:00",1.718,105.4,19.53,126,3.4,"2022-11-01 03:03:30",0.4,"2022-11-01 03:24:00",-0.024,0
"2022-11-01 05:00:00",303,62.51,"2022-11-01 04:42:30",11.45,0.219,"2022-11-01 04:00:30",0,"2022-11-01 04:00:30",770.7,21.42,21.54,"2022-11-01 04:29:00",21.27,"2022-11-01 04:05:00",94.2,94.9,"2022-11-01 04:20:30",93.4,"2022-11-01 04:03:30",28.99,29.34,"2022-11-01 04:01:30",28.68,"2022-11-01 05:00:00",31.61,31.91,"2022-11-01 04:01:00",31.45,"2022-11-01 04:59:30",31.98,32.19,"2022-11-01 04:01:00",31.8,"2022-11-01 04:59:30",32.06,32.08,"2022-11-01 04:04:00",31.96,"2022-11-01 04:56:00",31.64,31.65,"2022-11-01 04:03:00",31.55,"2022-11-01 04:23:30",31.15,31.26,"2022-11-01 04:56:30",31.09,"2022-11-01 04:02:00",2.504,2.512,"2022-11-01 04:04:00",2.496,"2022-11-01 04:52:00",2.492,2.5,"2022-11-01 04:02:30",2.484,"2022-11-01 04:55:00",3.128,3.136,"2022-11-01 04:13:00",3.119,"2022-11-01 05:00:00",2.683,2.686,"2022-11-01 04:00:30",2.678,"2022-11-01 04:56:30",3.211,3.216,"2022-11-01 04:43:00",3.208,"2022-11-01 04:56:00",5.054,5.059,"2022-11-01 04:50:30",5.05,"2022-11-01 04:00:30",0.001400481,0,0.392,91.5,60.33,77,1.5,"2022-11-01 04:25:00",0,"2022-11-01 04:01:00",1.719,101.7,17.55,113,4.3,"2022-11-01 04:31:30",0.4,"2022-11-01 04:38:30",-0.023,0
"2022-11-01 06:00:00",304,62.88,"2022-11-01 05:00:30",11.43,0.205,"2022-11-01 05:50:00",0,"2022-11-01 05:00:30",768.4,21.19,21.38,"2022-11-01 05:04:00",21.06,"2022-11-01 05:57:30",95.1,95.9,"2022-11-01 05:49:30",93.8,"2022-11-01 05:02:00",28.46,28.74,"2022-11-01 05:03:00",28.09,"2022-11-01 06:00:00",31.23,31.5,"2022-11-01 05:00:30",31.01,"2022-11-01 05:59:30",31.74,31.9,"2022-11-01 05:01:30",31.52,"2022-11-01 06:00:00",31.93,32.06,"2022-11-01 05:00:30",31.86,"2022-11-01 05:34:00",31.62,31.65,"2022-11-01 05:03:30",31.52,"2022-11-01 05:21:00",31.23,31.31,"2022-11-01 05:25:00",31.13,"2022-11-01 05:07:00",2.494,2.502,"2022-11-01 05:11:30",2.486,"2022-11-01 05:52:00",2.482,2.488,"2022-11-01 05:06:30",2.475,"2022-11-01 05:58:00",3.123,3.133,"2022-11-01 05:02:00",3.116,"2022-11-01 05:37:00",2.682,2.685,"2022-11-01 05:08:30",2.678,"2022-11-01 05:07:00",3.211,3.216,"2022-11-01 05:10:30",3.208,"2022-11-01 05:11:00",5.054,5.059,"2022-11-01 05:10:00",5.048,"2022-11-01 05:17:00",0.001606909,0,0.43,50.28,48.43,121,1.2,"2022-11-01 05:42:00",0,"2022-11-01 05:01:00",1.287,83.9,27.18,100,2.7,"2022-11-01 05:01:30",0.3,"2022-11-01 05:24:30",-0.023,0.017
"2022-11-01 07:00:00",305,62.84,"2022-11-01 06:48:00",11.4,0.205,"2022-11-01 06:46:30",0,"2022-11-01 06:00:30",766.2,21.03,21.16,"2022-11-01 06:29:00",20.93,"2022-11-01 06:17:30",95.6,96.3,"2022-11-01 06:20:00",94.8,"2022-11-01 06:01:00",27.93,28.15,"2022-11-01 06:01:30",27.66,"2022-11-01 06:59:00",30.84,31.11,"2022-11-01 06:02:30",30.68,"2022-11-01 06:46:00",31.49,31.69,"2022-11-01 06:02:30",31.27,"2022-11-01 06:50:30",31.84,31.91,"2022-11-01 06:40:30",31.73,"2022-11-01 06:43:00",31.58,31.65,"2022-11-01 06:01:00",31.45,"2022-11-01 06:40:00",31.26,31.31,"2022-11-01 06:05:00",31.16,"2022-11-01 06:22:00",2.484,2.491,"2022-11-01 06:02:00",2.478,"2022-11-01 06:45:00",2.472,2.479,"2022-11-01 06:10:30",2.466,"2022-11-01 06:41:30",3.118,3.127,"2022-11-01 06:06:30",3.112,"2022-11-01 06:41:30",2.679,2.682,"2022-11-01 06:00:30",2.675,"2022-11-01 06:44:30",3.211,3.217,"2022-11-01 06:18:00",3.207,"2022-11-01 06:06:00",5.053,5.059,"2022-11-01 06:09:30",5.048,"2022-11-01 06:11:00",0.001215959,0,0.178,119.3,51.34,195,1,"2022-11-01 06:25:00",0,"2022-11-01 06:00:30",1.014,103,18.3,113,2.6,"2022-11-01 06:57:00",0,"2022-11-01 06:03:30",-0.047,0.493
"2022-11-01 08:00:00",306,62.99,"2022-11-01 07:01:00",11.38,0.207,"2022-11-01 07:05:00",0,"2022-11-01 07:00:30",770,20.85,21.14,"2022-11-01 07:08:30",20.61,"2022-11-01 07:53:00",95.8,96.5,"2022-11-01 07:34:30",94.9,"2022-11-01 07:02:00",27.49,27.71,"2022-11-01 07:00:30",27.27,"2022-11-01 07:50:30",30.5,30.71,"2022-11-01 07:10:00",30.27,"2022-11-01 08:00:00",31.3,31.45,"2022-11-01 07:07:30",31.14,"2022-11-01 07:42:00",31.68,31.8,"2022-11-01 07:05:00",31.65,"2022-11-01 07:17:00",31.48,31.58,"2022-11-01 07:03:00",31.45,"2022-11-01 07:11:00",31.28,31.31,"2022-11-01 07:04:00",31.21,"2022-11-01 07:15:00",2.477,2.484,"2022-11-01 07:23:00",2.47,"2022-11-01 07:58:00",2.462,2.467,"2022-11-01 07:00:30",2.457,"2022-11-01 07:37:00",3.11,3.117,"2022-11-01 07:00:30",3.103,"2022-11-01 07:35:00",2.679,2.682,"2022-11-01 07:03:30",2.675,"2022-11-01 07:55:00",3.214,3.217,"2022-11-01 07:01:30",3.208,"2022-11-01 07:21:30",5.054,5.059,"2022-11-01 07:07:30",5.05,"2022-11-01 07:03:00",0.01303417,0,0.13,90.5,47.6,85,1,"2022-11-01 07:05:30",0,"2022-11-01 07:00:30",1.103,104.3,18.33,117,2.1,"2022-11-01 07:06:30",0,"2022-11-01 07:39:00",0,1.373
"2022-11-01 09:00:00",307,59.39,"2022-11-01 09:00:00",11.37,5.489,"2022-11-01 08:00:30",0,"2022-11-01 08:00:30",776.7,21.06,21.72,"2022-11-01 08:59:00",20.67,"2022-11-01 08:11:30",96.4,97.4,"2022-11-01 08:35:30",95,"2022-11-01 09:00:00",27.03,27.29,"2022-11-01 08:01:30",26.85,"2022-11-01 08:47:30",30.18,30.36,"2022-11-01 08:02:00",29.9,"2022-11-01 08:59:30",31.07,31.27,"2022-11-01 08:17:00",30.86,"2022-11-01 08:43:00",31.62,31.69,"2022-11-01 08:01:00",31.47,"2022-11-01 08:59:00",31.45,31.5,"2022-11-01 08:02:00",31.45,"2022-11-01 08:00:30",31.27,31.31,"2022-11-01 08:00:30",31.18,"2022-11-01 08:17:30",2.47,2.473,"2022-11-01 08:09:30",2.465,"2022-11-01 08:02:30",2.453,2.46,"2022-11-01 08:03:00",2.447,"2022-11-01 08:50:30",3.104,3.112,"2022-11-01 08:35:30",3.095,"2022-11-01 08:57:00",2.674,2.676,"2022-11-01 08:00:30",2.669,"2022-11-01 08:47:00",3.212,3.216,"2022-11-01 08:00:30",3.208,"2022-11-01 08:40:00",5.054,5.061,"2022-11-01 08:12:00",5.05,"2022-11-01 08:08:00",0.7362157,0,0.257,73.36,38.31,55,1.3,"2022-11-01 08:46:30",0,"2022-11-01 08:01:00",1.136,100.5,17.33,89,2.3,"2022-11-01 08:58:30",0,"2022-11-01 08:43:00",0.139,2.208
"2022-11-01 10:00:00",308,56.89,"2022-11-01 09:28:00",11.41,11.49,"2022-11-01 09:01:00",0.001,"2022-11-01 09:02:30",777.3,22.46,22.89,"2022-11-01 09:59:00",21.72,"2022-11-01 09:02:00",91.4,95.4,"2022-11-01 09:04:30",89,"2022-11-01 10:00:00",27.07,27.32,"2022-11-01 10:00:00",26.88,"2022-11-01 09:07:00",29.87,30.06,"2022-11-01 09:01:30",29.69,"2022-11-01 09:57:30",30.84,31.11,"2022-11-01 09:04:00",30.65,"2022-11-01 09:49:00",31.46,31.52,"2022-11-01 09:02:00",31.37,"2022-11-01 09:52:00",31.44,31.45,"2022-11-01 09:00:30",31.34,"2022-11-01 09:59:30",31.26,31.31,"2022-11-01 09:02:30",31.18,"2022-11-01 09:46:00",2.471,2.481,"2022-11-01 10:00:00",2.465,"2022-11-01 09:06:30",2.445,2.453,"2022-11-01 09:00:30",2.438,"2022-11-01 09:41:30",3.099,3.106,"2022-11-01 09:01:30",3.092,"2022-11-01 09:13:30",2.671,2.675,"2022-11-01 09:02:30",2.665,"2022-11-01 09:56:30",3.208,3.212,"2022-11-01 09:12:30",3.205,"2022-11-01 09:48:30",5.055,5.061,"2022-11-01 09:18:30",5.05,"2022-11-01 09:02:00",2.59266,0,1.02,47.26,45.96,4,4.1,"2022-11-01 09:39:30",0,"2022-11-01 09:01:00",2.588,73.15,19.95,34,5,"2022-11-01 09:47:00",0.6,"2022-11-01 09:01:00",0.461,2.885
"2022-11-01 11:00:00",309,46.76,"2022-11-01 11:00:00",11.79,11.89,"2022-11-01 10:02:00",0.267,"2022-11-01 10:17:30",764.2,24.09,25.43,"2022-11-01 11:00:00",22.9,"2022-11-01 10:00:30",83.5,89,"2022-11-01 10:04:30",74.93,"2022-11-01 11:00:00",27.85,28.51,"2022-11-01 10:58:00",27.29,"2022-11-01 10:00:30",29.69,29.8,"2022-11-01 10:05:30",29.55,"2022-11-01 10:54:00",30.62,30.86,"2022-11-01 10:11:00",30.46,"2022-11-01 10:32:30",31.32,31.51,"2022-11-01 10:07:30",31.25,"2022-11-01 10:30:30",31.35,31.45,"2022-11-01 10:02:00",31.24,"2022-11-01 10:36:30",31.23,31.31,"2022-11-01 10:01:30",31.13,"2022-11-01 10:19:30",2.489,2.505,"2022-11-01 10:54:00",2.475,"2022-11-01 10:02:00",2.437,2.443,"2022-11-01 10:01:30",2.431,"2022-11-01 10:43:30",3.093,3.099,"2022-11-01 10:30:00",3.086,"2022-11-01 10:50:00",2.668,2.673,"2022-11-01 10:14:30",2.663,"2022-11-01 10:38:30",3.207,3.214,"2022-11-01 10:15:30",3.203,"2022-11-01 10:20:00",5.055,5.061,"2022-11-01 10:18:00",5.05,"2022-11-01 10:03:00",7.00235,0,1.257,40.6,45.34,77,3.6,"2022-11-01 10:18:30",0,"2022-11-01 10:10:00",3.381,64.63,19.72,75,5.8,"2022-11-01 11:00:00",1.3,"2022-11-01 10:20:30",1.325,3.345
"2022-11-01 12:00:00",310,39.82,"2022-11-01 11:47:30",12.08,12.21,"2022-11-01 11:06:30",0.32,"2022-11-01 11:06:00",780.3,26.36,27.46,"2022-11-01 11:44:00",25.44,"2022-11-01 11:01:00",70.75,74.99,"2022-11-01 11:02:00",66.51,"2022-11-01 11:42:00",29.49,30.58,"2022-11-01 11:57:30",28.49,"2022-11-01 11:01:30",29.68,29.8,"2022-11-01 11:37:30",29.52,"2022-11-01 11:05:30",30.49,30.66,"2022-11-01 11:13:00",30.31,"2022-11-01 11:37:00",31.22,31.34,"2022-11-01 11:04:30",31.05,"2022-11-01 11:59:00",31.25,31.34,"2022-11-01 11:05:30",31.22,"2022-11-01 11:58:00",31.19,31.28,"2022-11-01 11:04:00",31.1,"2022-11-01 11:21:30",2.528,2.555,"2022-11-01 11:59:30",2.505,"2022-11-01 11:00:30",2.434,2.44,"2022-11-01 11:23:00",2.43,"2022-11-01 11:08:00",3.085,3.092,"2022-11-01 11:03:00",3.08,"2022-11-01 11:15:30",2.661,2.665,"2022-11-01 11:00:30",2.656,"2022-11-01 11:48:30",3.206,3.21,"2022-11-01 11:01:00",3.203,"2022-11-01 11:10:30",5.054,5.059,"2022-11-01 11:04:00",5.048,"2022-11-01 11:31:30",11.48897,0,1.636,33.53,43.81,86,4.7,"2022-11-01 11:25:00",0,"2022-11-01 11:02:30",3.785,62.86,23.87,103,7,"2022-11-01 11:10:30",1.2,"2022-11-01 11:05:00",2.255,3.553
"2022-11-01 13:00:00",311,38.31,"2022-11-01 12:44:00",12.15,12.27,"2022-11-01 12:49:30",0.364,"2022-11-01 12:42:00",745.7,28.49,29.75,"2022-11-01 12:45:00",26.74,"2022-11-01 12:08:30",59.26,67.82,"2022-11-01 12:00:30",52.62,"2022-11-01 12:41:00",31.83,33.37,"2022-11-01 13:00:00",30.49,"2022-11-01 12:00:30",29.9,30.18,"2022-11-01 12:52:00",29.67,"2022-11-01 12:01:00",30.39,30.5,"2022-11-01 12:01:00",30.25,"2022-11-01 12:57:00",31.07,31.15,"2022-11-01 12:03:30",31,"2022-11-01 12:57:00",31.24,31.24,"2022-11-01 12:00:30",31.21,"2022-11-01 12:55:30",31.13,31.23,"2022-11-01 12:32:00",31.07,"2022-11-01 12:57:30",2.585,2.614,"2022-11-01 12:58:00",2.555,"2022-11-01 12:02:30",2.439,2.445,"2022-11-01 12:59:30",2.432,"2022-11-01 12:14:00",3.08,3.088,"2022-11-01 12:00:30",3.074,"2022-11-01 12:37:00",2.656,2.662,"2022-11-01 12:01:30",2.651,"2022-11-01 12:55:00",3.2,3.203,"2022-11-01 12:00:30",3.196,"2022-11-01 12:58:00",5.052,5.056,"2022-11-01 12:01:00",5.048,"2022-11-01 12:36:00",12.81127,0,1.363,57.63,50.48,269,4.5,"2022-11-01 12:19:00",0,"2022-11-01 12:32:30",3.374,78.44,23.64,88,6.5,"2022-11-01 12:45:30",0,"2022-11-01 12:18:00",2.626,3.489
"2022-11-01 14:00:00",312,39.27,"2022-11-01 13:45:00",12.29,12.41,"2022-11-01 13:05:30",0.408,"2022-11-01 13:25:00",875,30.55,31.56,"2022-11-01 13:54:00",29.68,"2022-11-01 13:00:30",50.44,54.18,"2022-11-01 13:22:00",46.62,"2022-11-01 13:57:00",34.62,36.14,"2022-11-01 14:00:00",33.33,"2022-11-01 13:00:30",30.52,30.9,"2022-11-01 13:54:00",30.11,"2022-11-01 13:03:00",30.39,30.52,"2022-11-01 13:38:00",30.27,"2022-11-01 13:23:30",30.97,31.12,"2022-11-01 13:02:00",30.84,"2022-11-01 13:58:30",31.21,31.24,"2022-11-01 13:01:00",31.08,"2022-11-01 13:38:30",31.11,31.16,"2022-11-01 13:07:30",31.07,"2022-11-01 13:11:00",2.639,2.663,"2022-11-01 13:56:00",2.612,"2022-11-01 13:00:30",2.45,2.462,"2022-11-01 13:51:00",2.441,"2022-11-01 13:08:30",3.079,3.086,"2022-11-01 13:48:30",3.074,"2022-11-01 13:19:30",2.651,2.655,"2022-11-01 13:01:30",2.646,"2022-11-01 13:55:00",3.195,3.201,"2022-11-01 13:57:00",3.19,"2022-11-01 13:47:30",5.049,5.052,"2022-11-01 13:01:00",5.046,"2022-11-01 13:45:30",11.23328,0,1.022,50.37,77.08,6,3.9,"2022-11-01 13:41:00",0,"2022-11-01 13:09:00",2.937,91.2,32.9,66,6,"2022-11-01 13:34:30",0.3,"2022-11-01 13:28:30",2.386,3.148
"2022-11-01 15:00:00",313,40.08,"2022-11-01 14:00:30",12.28,12.57,"2022-11-01 14:11:30",0.342,"2022-11-01 14:53:30",873,30.58,32.09,"2022-11-01 14:59:30",29.75,"2022-11-01 14:15:00",49.7,52.17,"2022-11-01 14:15:30",44.6,"2022-11-01 15:00:00",37.12,38.01,"2022-11-01 15:00:00",36.24,"2022-11-01 14:00:30",31.41,31.91,"2022-11-01 14:54:30",30.88,"2022-11-01 14:00:30",30.47,30.65,"2022-11-01 14:51:00",30.3,"2022-11-01 14:14:00",30.88,30.95,"2022-11-01 14:25:00",30.84,"2022-11-01 14:01:30",31.09,31.19,"2022-11-01 14:01:30",31.01,"2022-11-01 14:46:00",31.1,31.11,"2022-11-01 14:01:30",31.09,"2022-11-01 14:09:30",2.68,2.693,"2022-11-01 14:59:00",2.66,"2022-11-01 14:00:30",2.469,2.479,"2022-11-01 14:52:00",2.457,"2022-11-01 14:06:00",3.082,3.089,"2022-11-01 14:52:30",3.077,"2022-11-01 14:19:30",2.649,2.652,"2022-11-01 14:11:30",2.645,"2022-11-01 14:51:00",3.195,3.199,"2022-11-01 14:01:30",3.19,"2022-11-01 14:08:30",5.044,5.048,"2022-11-01 14:07:00",5.042,"2022-11-01 14:35:30",12.68191,0,1.108,58.87,60.37,258,3.2,"2022-11-01 14:34:30",0,"2022-11-01 14:25:30",3.427,84.8,27.27,136,6.6,"2022-11-01 14:43:30",1,"2022-11-01 14:27:00",2.693,2.558
"2022-11-01 16:00:00",314,40.32,"2022-11-01 15:46:30",12.24,12.38,"2022-11-01 15:47:00",0.407,"2022-11-01 15:24:30",818,33.18,34.23,"2022-11-01 15:38:00",31.9,"2022-11-01 15:04:30",42.47,45.1,"2022-11-01 15:05:30",39.57,"2022-11-01 15:25:00",39.37,40.96,"2022-11-01 15:59:30",37.95,"2022-11-01 15:00:30",32.4,32.93,"2022-11-01 15:59:00",31.89,"2022-11-01 15:00:30",30.71,30.96,"2022-11-01 16:00:00",30.48,"2022-11-01 15:15:00",30.88,31.03,"2022-11-01 15:52:00",30.84,"2022-11-01 15:00:30",31.03,31.11,"2022-11-01 15:04:00",31.03,"2022-11-01 15:00:30",31.1,31.1,"2022-11-01 15:00:30",31.07,"2022-11-01 15:47:30",2.703,2.719,"2022-11-01 15:58:00",2.688,"2022-11-01 15:02:00",2.488,2.501,"2022-11-01 15:57:00",2.478,"2022-11-01 15:00:30",3.09,3.097,"2022-11-01 15:49:00",3.081,"2022-11-01 15:05:00",2.647,2.649,"2022-11-01 15:49:00",2.642,"2022-11-01 15:34:30",3.193,3.196,"2022-11-01 15:00:30",3.188,"2022-11-01 15:50:00",5.04,5.044,"2022-11-01 15:03:00",5.035,"2022-11-01 15:53:30",18.28094,0,1.057,119.8,85.2,111,3,"2022-11-01 15:15:30",0,"2022-11-01 15:02:00",2.806,100.3,31.24,111,8.1,"2022-11-01 15:13:00",0,"2022-11-01 15:25:00",4.015,1.777
"2022-11-01 17:00:00",315,40.14,"2022-11-01 16:55:30",12.17,12.29,"2022-11-01 16:08:00",0.298,"2022-11-01 16:04:30",806,33.72,34.46,"2022-11-01 16:24:00",32.68,"2022-11-01 16:10:30",42,44.33,"2022-11-01 16:13:00",39.52,"2022-11-01 16:24:00",41.93,43.05,"2022-11-01 17:00:00",40.9,"2022-11-01 16:03:00",33.41,33.96,"2022-11-01 16:56:00",32.91,"2022-11-01 16:07:00",31.08,31.4,"2022-11-01 16:59:00",30.83,"2022-11-01 16:05:00",31,31.12,"2022-11-01 16:35:00",30.87,"2022-11-01 16:01:30",31.03,31.03,"2022-11-01 16:00:30",31,"2022-11-01 16:48:30",31.09,31.12,"2022-11-01 16:58:30",31.03,"2022-11-01 17:00:00",2.725,2.734,"2022-11-01 16:54:30",2.714,"2022-11-01 16:01:30",2.509,2.522,"2022-11-01 17:00:00",2.497,"2022-11-01 16:00:30",3.098,3.109,"2022-11-01 16:53:00",3.089,"2022-11-01 16:02:00",2.644,2.648,"2022-11-01 16:01:30",2.639,"2022-11-01 16:06:30",3.19,3.192,"2022-11-01 16:00:30",3.188,"2022-11-01 16:29:30",5.036,5.042,"2022-11-01 16:01:30",5.031,"2022-11-01 16:58:30",16.44689,0,1.166,115.5,89.5,59,5,"2022-11-01 16:54:30",0,"2022-11-01 16:13:00",3.583,109,25.52,84,7.1,"2022-11-01 16:32:00",0,"2022-11-01 16:38:30",3.625,0.889
"2022-11-01 18:00:00",316,29.76,"2022-11-01 17:59:30",12.26,12.63,"2022-11-01 17:46:30",0.587,"2022-11-01 17:46:30",658.6,31.62,32.54,"2022-11-01 18:00:00",30.99,"2022-11-01 17:47:30",49.21,50.41,"2022-11-01 17:50:30",47.6,"2022-11-01 17:59:30",42.89,43.16,"2022-11-01 17:46:30",42.69,"2022-11-01 18:00:00",34.79,34.97,"2022-11-01 17:59:00",34.65,"2022-11-01 17:52:00",31.72,31.81,"2022-11-01 17:50:00",31.63,"2022-11-01 17:53:30",31.18,31.27,"2022-11-01 17:53:30",31.09,"2022-11-01 17:47:30",31.03,31.03,"2022-11-01 17:46:30",31.01,"2022-11-01 17:56:00",31.06,31.1,"2022-11-01 17:51:30",30.98,"2022-11-01 17:57:30",2.725,2.73,"2022-11-01 17:54:30",2.722,"2022-11-01 17:47:00",2.542,2.546,"2022-11-01 17:51:30",2.537,"2022-11-01 17:46:30",3.114,3.119,"2022-11-01 17:47:30",3.111,"2022-11-01 17:53:00",2.647,2.651,"2022-11-01 17:48:00",2.645,"2022-11-01 17:47:00",3.189,3.19,"2022-11-01 17:49:30",3.187,"2022-11-01 17:49:00",5.033,5.037,"2022-11-01 17:47:30",5.029,"2022-11-01 17:48:00",2.553648,0,"NAN",224.1,76.84,200,"NAN","2022-11-01 17:46:30","NAN","2022-11-01 17:46:30","NAN",119.3,34.99,111,"NAN","2022-11-01 17:46:30","NAN","2022-11-01 17:46:30","NAN",0.025