"TOA5","5588","CR1000X","5588","CR1000X.Std.02.00","CPU:APAC04_V1.CR1X","59053","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-01 00:00:00",3197,70.64,"2022-02-28 23:58:30",10.97,0.121,"2022-02-28 23:08:30",0,"2022-02-28 23:00:30",746.9,23.86,24.1,"2022-02-28 23:03:00",23.76,"2022-02-28 23:49:30",89,90.8,"2022-02-28 23:53:30",86.2,"2022-02-28 23:01:00",28.78,29.11,"2022-02-28 23:01:30",28.49,"2022-02-28 23:57:00",30.1,30.38,"2022-02-28 23:02:30",29.87,"2022-02-28 23:52:00",30.45,30.7,"2022-02-28 23:03:00",30.26,"2022-02-28 23:56:30",30.85,30.9,"2022-02-28 23:06:30",30.82,"2022-02-28 23:09:30",30.83,30.9,"2022-02-28 23:54:00",30.82,"2022-02-28 23:00:30",31.07,31.1,"2022-02-28 23:00:30",31,"2022-02-28 23:30:30",7.217,7.253,"2022-02-28 23:01:30",7.187,"2022-02-28 23:53:00",6.217,6.235,"2022-02-28 23:01:00",6.199,"2022-02-28 23:58:30",8.34,8.36,"2022-02-28 23:03:00",8.31,"2022-02-28 23:59:00",8.33,8.35,"2022-02-28 23:02:00",8.31,"2022-02-28 23:54:00",14.19,14.23,"2022-02-28 23:02:00",14.15,"2022-02-28 23:56:00",31.54,31.79,"2022-02-28 23:02:30",31.34,"2022-02-28 23:55:30",0.00169074,0,NAN,0,0,NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",2.943,83.7,16.8,78,75,"2022-02-28 23:01:00",0,"2022-02-28 23:16:00",NAN,0
"2022-03-01 01:00:00",3198,70.01,"2022-03-01 01:00:00",10.93,0.121,"2022-03-01 00:33:00",0,"2022-03-01 00:00:30",744.6,23.68,23.83,"2022-03-01 00:03:00",23.61,"2022-03-01 00:41:30",90.9,91.7,"2022-03-01 00:50:00",89.8,"2022-03-01 00:03:30",28.39,28.54,"2022-03-01 00:01:00",28.28,"2022-03-01 00:49:30",29.81,29.97,"2022-03-01 00:04:00",29.64,"2022-03-01 00:58:00",30.3,30.44,"2022-03-01 00:09:30",30.11,"2022-03-01 00:46:00",30.83,30.86,"2022-03-01 00:01:00",30.74,"2022-03-01 00:56:30",30.83,30.87,"2022-03-01 00:02:30",30.82,"2022-03-01 00:01:30",31.06,31.1,"2022-03-01 00:02:30",30.98,"2022-03-01 00:29:00",7.158,7.19,"2022-03-01 00:00:30",7.124,"2022-03-01 01:00:00",6.178,6.202,"2022-03-01 00:01:00",6.156,"2022-03-01 00:56:30",8.3,8.32,"2022-03-01 00:04:30",8.28,"2022-03-01 00:59:30",8.3,8.32,"2022-03-01 00:01:00",8.28,"2022-03-01 00:58:30",14.12,14.16,"2022-03-01 00:00:30",14.09,"2022-03-01 00:54:30",31.1,31.33,"2022-03-01 00:01:00",30.94,"2022-03-01 00:55:00",0.001458864,0,NAN,0,0,NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,90.9,86.4,NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,0
"2022-03-01 02:00:00",3199,69.79,"2022-03-01 01:09:00",10.92,0.125,"2022-03-01 01:10:30",0,"2022-03-01 01:00:30",743.7,23.55,23.79,"2022-03-01 01:08:30",23.42,"2022-03-01 01:49:30",91.8,92.5,"2022-03-01 01:35:00",90.9,"2022-03-01 01:02:30",28.14,28.3,"2022-03-01 01:00:30",27.99,"2022-03-01 01:53:00",29.54,29.74,"2022-03-01 01:02:00",29.35,"2022-03-01 01:57:30",30.15,30.29,"2022-03-01 01:26:30",29.95,"2022-03-01 01:59:00",30.71,30.84,"2022-03-01 01:03:00",30.64,"2022-03-01 01:27:00",30.83,30.87,"2022-03-01 01:29:30",30.8,"2022-03-01 01:08:30",31.07,31.1,"2022-03-01 01:01:00",30.96,"2022-03-01 01:03:00",7.107,7.13,"2022-03-01 01:01:30",7.082,"2022-03-01 01:54:00",6.144,6.164,"2022-03-01 01:00:30",6.126,"2022-03-01 01:47:30",8.27,8.3,"2022-03-01 01:03:00",8.25,"2022-03-01 01:43:30",8.27,8.28,"2022-03-01 01:03:30",8.25,"2022-03-01 01:53:00",14.05,14.09,"2022-03-01 01:00:30",14,"2022-03-01 02:00:00",30.83,30.94,"2022-03-01 01:01:00",30.72,"2022-03-01 01:56:00",0.001310382,0,NAN,0,0,NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,0,0,NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,0
"2022-03-01 03:00:00",3200,69.35,"2022-03-01 02:59:30",10.9,0.125,"2022-03-01 02:45:30",0,"2022-03-01 02:00:30",743.2,23.44,23.56,"2022-03-01 02:08:30",23.35,"2022-03-01 02:59:30",92,92.7,"2022-03-01 02:49:30",91,"2022-03-01 02:04:00",27.89,28.04,"2022-03-01 02:04:00",27.78,"2022-03-01 02:58:00",29.31,29.43,"2022-03-01 02:02:00",29.11,"2022-03-01 03:00:00",29.99,30.09,"2022-03-01 02:20:00",29.8,"2022-03-01 02:50:00",30.65,30.68,"2022-03-01 02:07:30",30.62,"2022-03-01 02:30:00",30.82,30.85,"2022-03-01 02:06:00",30.82,"2022-03-01 02:00:30",31.07,31.1,"2022-03-01 02:01:00",30.98,"2022-03-01 02:49:30",7.061,7.091,"2022-03-01 02:02:30",7.038,"2022-03-01 02:52:30",6.114,6.134,"2022-03-01 02:00:30",6.101,"2022-03-01 02:48:00",8.23,8.26,"2022-03-01 02:01:30",8.21,"2022-03-01 02:48:30",8.23,8.25,"2022-03-01 02:01:30",8.21,"2022-03-01 02:55:30",13.97,14.01,"2022-03-01 02:00:30",13.93,"2022-03-01 03:00:00",30.57,30.72,"2022-03-01 02:00:30",30.46,"2022-03-01 03:00:00",0.00118811,0,NAN,0,0,NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,0,0,NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,0
"2022-03-01 04:00:00",3201,68.82,"2022-03-01 03:59:30",10.89,0.126,"2022-03-01 03:00:30",0,"2022-03-01 03:00:30",744.4,23.34,23.42,"2022-03-01 03:13:00",23.29,"2022-03-01 03:22:00",93.1,94.1,"2022-03-01 03:50:30",91.8,"2022-03-01 03:02:00",27.72,27.89,"2022-03-01 03:02:00",27.66,"2022-03-01 03:24:30",29.12,29.22,"2022-03-01 03:01:30",28.93,"2022-03-01 03:59:00",29.81,29.92,"2022-03-01 03:04:00",29.66,"2022-03-01 03:24:30",30.55,30.66,"2022-03-01 03:10:00",30.44,"2022-03-01 03:50:30",30.82,30.84,"2022-03-01 03:21:00",30.79,"2022-03-01 03:24:30",31.05,31.1,"2022-03-01 03:01:30",30.93,"2022-03-01 03:37:00",7.032,7.043,"2022-03-01 03:02:00",7.017,"2022-03-01 03:59:30",6.084,6.101,"2022-03-01 03:00:30",6.071,"2022-03-01 04:00:00",8.2,8.22,"2022-03-01 03:01:00",8.17,"2022-03-01 03:58:30",8.19,8.21,"2022-03-01 03:00:30",8.18,"2022-03-01 03:57:30",13.9,13.94,"2022-03-01 03:00:30",13.86,"2022-03-01 03:58:00",30.35,30.46,"2022-03-01 03:00:30",30.14,"2022-03-01 04:00:00",0.001046328,0,NAN,0,0,NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,0,0,NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,0
"2022-03-01 05:00:00",3202,68.58,"2022-03-01 05:00:00",10.87,0.124,"2022-03-01 04:15:30",0,"2022-03-01 04:00:30",745.2,23.19,23.38,"2022-03-01 04:03:00",23.04,"2022-03-01 04:15:30",94.4,95.4,"2022-03-01 04:50:30",93.1,"2022-03-01 04:01:30",27.6,27.68,"2022-03-01 04:00:30",27.47,"2022-03-01 04:42:30",28.94,28.99,"2022-03-01 04:02:30",28.78,"2022-03-01 04:55:00",29.69,29.88,"2022-03-01 04:05:00",29.47,"2022-03-01 04:49:00",30.45,30.53,"2022-03-01 04:06:30",30.44,"2022-03-01 04:01:00",30.81,30.84,"2022-03-01 04:16:00",30.72,"2022-03-01 04:54:30",31.03,31.1,"2022-03-01 04:12:30",30.9,"2022-03-01 04:46:30",7.011,7.02,"2022-03-01 04:01:00",7.002,"2022-03-01 04:25:30",6.058,6.076,"2022-03-01 04:03:00",6.043,"2022-03-01 04:46:30",8.17,8.18,"2022-03-01 04:00:30",8.15,"2022-03-01 04:59:30",8.16,8.18,"2022-03-01 04:00:30",8.14,"2022-03-01 04:56:00",13.83,13.86,"2022-03-01 04:04:30",13.79,"2022-03-01 04:56:30",29.98,30.13,"2022-03-01 04:00:30",29.85,"2022-03-01 04:58:00",0.000961568,0,NAN,0,0,NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,0,0,NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,0
"2022-03-01 06:00:00",3203,68.55,"2022-03-01 05:00:30",10.86,0.128,"2022-03-01 05:14:30",0,"2022-03-01 05:00:30",744.9,23.06,23.21,"2022-03-01 05:08:30",22.96,"2022-03-01 05:41:00",95,95.6,"2022-03-01 05:50:00",94.2,"2022-03-01 05:03:30",27.43,27.52,"2022-03-01 05:08:00",27.27,"2022-03-01 05:49:30",28.77,28.88,"2022-03-01 05:03:00",28.69,"2022-03-01 05:57:30",29.57,29.68,"2022-03-01 05:09:30",29.41,"2022-03-01 05:58:00",30.42,30.5,"2022-03-01 05:22:00",30.26,"2022-03-01 05:58:30",30.74,30.82,"2022-03-01 05:02:30",30.61,"2022-03-01 05:55:30",30.97,31.08,"2022-03-01 05:10:30",30.9,"2022-03-01 05:05:00",7.005,7.017,"2022-03-01 05:05:30",6.993,"2022-03-01 05:46:30",6.032,6.051,"2022-03-01 05:00:30",6.016,"2022-03-01 06:00:00",8.14,8.16,"2022-03-01 05:00:30",8.12,"2022-03-01 05:54:00",8.13,8.14,"2022-03-01 05:01:00",8.11,"2022-03-01 05:55:00",13.76,13.81,"2022-03-01 05:01:00",13.73,"2022-03-01 05:52:00",29.69,29.86,"2022-03-01 05:01:00",29.5,"2022-03-01 06:00:00",0.0009436727,0,NAN,0,0,NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,0,0,NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,0
"2022-03-01 07:00:00",3204,68.41,"2022-03-01 06:14:00",10.85,0.132,"2022-03-01 06:14:00",0,"2022-03-01 06:00:30",749,22.82,23.22,"2022-03-01 06:03:00",22.64,"2022-03-01 06:51:30",94.1,95.6,"2022-03-01 06:04:30",93.3,"2022-03-01 06:32:00",27.29,27.45,"2022-03-01 06:03:00",27.08,"2022-03-01 06:59:00",28.62,28.78,"2022-03-01 06:02:30",28.54,"2022-03-01 06:38:30",29.44,29.57,"2022-03-01 06:00:30",29.3,"2022-03-01 06:30:00",30.28,30.41,"2022-03-01 06:02:30",30.24,"2022-03-01 06:12:00",30.64,30.77,"2022-03-01 06:18:00",30.61,"2022-03-01 06:09:00",30.94,31.05,"2022-03-01 06:10:00",30.86,"2022-03-01 06:49:30",6.985,7.005,"2022-03-01 06:05:30",6.964,"2022-03-01 06:59:00",6.01,6.026,"2022-03-01 06:03:30",5.996,"2022-03-01 06:57:30",8.11,8.13,"2022-03-01 06:01:00",8.09,"2022-03-01 06:53:00",8.1,8.12,"2022-03-01 06:02:00",8.08,"2022-03-01 06:57:00",13.7,13.74,"2022-03-01 06:01:00",13.66,"2022-03-01 06:59:30",29.37,29.52,"2022-03-01 06:00:30",29.2,"2022-03-01 07:00:00",0.0009342014,0,NAN,0,0,NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,0,0,NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,0.151
"2022-03-01 08:00:00",3205,69.68,"2022-03-01 07:00:30",10.84,0.136,"2022-03-01 07:27:30",0,"2022-03-01 07:00:30",748.7,22.54,22.74,"2022-03-01 07:03:00",22.44,"2022-03-01 07:52:30",94.8,95.8,"2022-03-01 07:53:30",93.5,"2022-03-01 07:00:30",26.99,27.21,"2022-03-01 07:00:30",26.85,"2022-03-01 07:40:30",28.44,28.57,"2022-03-01 07:00:30",28.35,"2022-03-01 07:44:30",29.34,29.49,"2022-03-01 07:01:30",29.19,"2022-03-01 07:54:30",30.2,30.29,"2022-03-01 07:05:00",30.08,"2022-03-01 07:54:00",30.61,30.66,"2022-03-01 07:10:30",30.59,"2022-03-01 07:32:30",30.91,30.95,"2022-03-01 07:00:30",30.88,"2022-03-01 07:19:00",6.952,6.972,"2022-03-01 07:01:30",6.931,"2022-03-01 07:58:00",5.99,5.999,"2022-03-01 07:00:30",5.976,"2022-03-01 07:57:30",8.07,8.09,"2022-03-01 07:00:30",8.06,"2022-03-01 07:56:30",8.06,8.08,"2022-03-01 07:02:30",8.04,"2022-03-01 07:55:00",13.63,13.67,"2022-03-01 07:02:00",13.6,"2022-03-01 07:59:00",29.05,29.2,"2022-03-01 07:00:30",28.93,"2022-03-01 07:59:30",0.001008441,0,NAN,0,0,NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,0,0,NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,0.96
"2022-03-01 09:00:00",3206,69.77,"2022-03-01 08:57:30",10.84,0.339,"2022-03-01 08:00:30",0,"2022-03-01 08:00:30",746.2,22.4,22.6,"2022-03-01 09:00:00",22.31,"2022-03-01 08:37:00",95.3,96.1,"2022-03-01 08:20:00",94.2,"2022-03-01 08:49:00",26.74,26.89,"2022-03-01 08:14:30",26.64,"2022-03-01 08:30:00",28.31,28.37,"2022-03-01 08:00:30",28.16,"2022-03-01 08:51:30",29.21,29.31,"2022-03-01 08:06:30",28.98,"2022-03-01 08:59:30",30.06,30.18,"2022-03-01 08:16:00",30.04,"2022-03-01 08:11:30",30.6,30.63,"2022-03-01 08:34:30",30.46,"2022-03-01 08:52:00",30.9,30.94,"2022-03-01 08:47:30",30.86,"2022-03-01 08:28:00",6.915,6.931,"2022-03-01 08:01:30",6.899,"2022-03-01 08:54:30",5.964,5.976,"2022-03-01 08:00:30",5.954,"2022-03-01 08:46:30",8.05,8.07,"2022-03-01 08:04:30",8.03,"2022-03-01 08:49:00",8.04,8.06,"2022-03-01 08:02:00",8.02,"2022-03-01 08:57:00",13.57,13.6,"2022-03-01 08:00:30",13.53,"2022-03-01 08:58:00",28.76,28.93,"2022-03-01 08:00:30",28.62,"2022-03-01 08:59:00",0.2209111,0,NAN,317.1,101.6,52,NAN,"2022-03-01 08:55:30",NAN,"2022-03-01 08:55:30",NAN,128.1,90.7,137,NAN,"2022-03-01 08:47:30",NAN,"2022-03-01 08:47:30",NAN,1.86
"2022-03-01 10:00:00",3207,55.21,"2022-03-01 10:00:00",10.85,10.94,"2022-03-01 09:09:00",0,"2022-03-01 09:06:00",779.8,23.74,25.53,"2022-03-01 10:00:00",22.58,"2022-03-01 09:00:30",90.4,94.7,"2022-03-01 09:04:30",82.8,"2022-03-01 10:00:00",26.66,26.84,"2022-03-01 09:54:00",26.62,"2022-03-01 09:25:00",28.14,28.22,"2022-03-01 09:03:00",27.99,"2022-03-01 09:59:00",29.06,29.23,"2022-03-01 09:06:30",28.93,"2022-03-01 09:54:00",30.06,30.11,"2022-03-01 09:02:00",30.01,"2022-03-01 09:53:30",30.52,30.61,"2022-03-01 09:02:30",30.4,"2022-03-01 09:53:00",30.9,30.93,"2022-03-01 09:08:00",30.8,"2022-03-01 09:59:00",6.887,6.899,"2022-03-01 09:00:30",6.876,"2022-03-01 09:55:00",5.941,5.956,"2022-03-01 09:00:30",5.929,"2022-03-01 09:47:00",8.02,8.04,"2022-03-01 09:01:30",8,"2022-03-01 09:56:30",8,8.02,"2022-03-01 09:00:30",7.979,"2022-03-01 09:59:30",13.51,13.54,"2022-03-01 09:00:30",13.47,"2022-03-01 09:54:00",28.49,28.62,"2022-03-01 09:00:30",28.37,"2022-03-01 10:00:00",3.08092,0,NAN,222.5,67.27,219,NAN,"2022-03-01 09:31:30",NAN,"2022-03-01 09:31:30",NAN,123.9,43.47,86,NAN,"2022-03-01 09:31:00",NAN,"2022-03-01 09:31:00",NAN,2.643
"2022-03-01 11:00:00",3208,47.29,"2022-03-01 10:59:30",11.4,13.03,"2022-03-01 10:37:30",0.312,"2022-03-01 10:07:00",833,26.15,27.23,"2022-03-01 10:55:00",25.47,"2022-03-01 10:08:00",77.68,82.3,"2022-03-01 10:00:30",70.66,"2022-03-01 10:56:30",27.12,27.68,"2022-03-01 10:57:30",26.7,"2022-03-01 10:00:30",28,28.11,"2022-03-01 10:04:00",27.96,"2022-03-01 10:09:30",29.01,29.1,"2022-03-01 10:20:30",28.85,"2022-03-01 10:50:00",29.98,30.13,"2022-03-01 10:07:00",29.83,"2022-03-01 11:00:00",30.42,30.48,"2022-03-01 10:03:00",30.4,"2022-03-01 10:00:30",30.86,30.9,"2022-03-01 10:01:00",30.72,"2022-03-01 10:48:30",6.873,6.887,"2022-03-01 10:21:30",6.858,"2022-03-01 10:58:00",5.922,5.934,"2022-03-01 10:01:30",5.905,"2022-03-01 10:57:00",7.985,8.01,"2022-03-01 10:00:30",7.958,"2022-03-01 10:59:30",7.965,7.985,"2022-03-01 10:01:30",7.938,"2022-03-01 10:54:30",13.44,13.48,"2022-03-01 10:02:00",13.4,"2022-03-01 10:58:30",28.24,28.37,"2022-03-01 10:00:30",28.06,"2022-03-01 11:00:00",6.779017,0,0.708,213.1,83.5,170,3.3,"2022-03-01 10:56:30",0,"2022-03-01 10:08:00",2.186,130.6,33.22,80,5.5,"2022-03-01 10:19:00",0,"2022-03-01 10:26:30",1.353,3.236
"2022-03-01 12:00:00",3209,42.78,"2022-03-01 11:59:00",11.96,13.33,"2022-03-01 11:16:30",0.533,"2022-03-01 11:24:00",874,28.27,29.45,"2022-03-01 12:00:00",27.04,"2022-03-01 11:00:30",65.75,71.2,"2022-03-01 11:03:00",58.97,"2022-03-01 11:57:00",28.44,29.31,"2022-03-01 12:00:00",27.68,"2022-03-01 11:00:30",28.18,28.37,"2022-03-01 11:51:30",27.99,"2022-03-01 11:03:00",28.86,29.03,"2022-03-01 11:07:00",28.75,"2022-03-01 11:44:30",29.86,29.95,"2022-03-01 11:02:30",29.83,"2022-03-01 11:53:00",30.4,30.42,"2022-03-01 11:16:30",30.4,"2022-03-01 11:00:30",30.79,30.9,"2022-03-01 11:32:00",30.7,"2022-03-01 11:20:00",6.848,6.867,"2022-03-01 11:01:30",6.826,"2022-03-01 11:53:30",5.886,5.912,"2022-03-01 11:00:30",5.863,"2022-03-01 11:59:00",7.935,7.969,"2022-03-01 11:01:30",7.895,"2022-03-01 12:00:00",7.905,7.941,"2022-03-01 11:00:30",7.864,"2022-03-01 12:00:00",13.34,13.4,"2022-03-01 11:00:30",13.29,"2022-03-01 11:59:00",27.89,28.07,"2022-03-01 11:01:00",27.69,"2022-03-01 12:00:00",12.04312,0,0.849,202.9,82.8,180,3.4,"2022-03-01 11:33:00",0,"2022-03-01 11:09:30",2.538,126.2,33.98,158,6.7,"2022-03-01 11:43:00",0,"2022-03-01 11:14:30",2.495,3.587
"2022-03-01 13:00:00",3210,42.66,"2022-03-01 12:02:30",13.21,13.39,"2022-03-01 12:03:30",0.488,"2022-03-01 12:45:30",900,29.79,30.95,"2022-03-01 12:57:30",28.8,"2022-03-01 12:09:30",56.37,60.48,"2022-03-01 12:07:00",52.17,"2022-03-01 12:55:00",30.22,31.24,"2022-03-01 13:00:00",29.32,"2022-03-01 12:02:00",28.59,28.96,"2022-03-01 12:58:00",28.35,"2022-03-01 12:01:00",28.87,29,"2022-03-01 12:59:30",28.76,"2022-03-01 12:04:30",29.84,29.95,"2022-03-01 12:22:30",29.75,"2022-03-01 12:45:00",30.4,30.42,"2022-03-01 12:48:30",30.33,"2022-03-01 13:00:00",30.72,30.8,"2022-03-01 12:01:30",30.68,"2022-03-01 12:53:00",6.809,6.835,"2022-03-01 12:01:00",6.782,"2022-03-01 12:57:00",5.845,5.865,"2022-03-01 12:02:00",5.819,"2022-03-01 12:59:00",7.862,7.906,"2022-03-01 12:01:00",7.814,"2022-03-01 12:59:30",7.826,7.864,"2022-03-01 12:00:30",7.783,"2022-03-01 12:58:30",13.23,13.29,"2022-03-01 12:00:30",13.17,"2022-03-01 12:56:00",27.36,27.69,"2022-03-01 12:01:00",27.09,"2022-03-01 13:00:00",15.27394,0,1.117,215.9,77.16,266,3.3,"2022-03-01 12:40:30",0,"2022-03-01 12:02:30",2.987,136.3,29.8,100,6.3,"2022-03-01 12:09:30",0.5,"2022-03-01 12:24:30",3.213,3.665
"2022-03-01 14:00:00",3211,44.36,"2022-03-01 13:02:00",13.3,16.45,"2022-03-01 13:01:00",0.483,"2022-03-01 13:15:30",870,31.07,32.06,"2022-03-01 13:49:00",30.3,"2022-03-01 13:14:30",52.89,56.69,"2022-03-01 13:16:30",49.06,"2022-03-01 13:50:00",32.32,33.56,"2022-03-01 13:59:30",31.24,"2022-03-01 13:00:30",29.31,29.77,"2022-03-01 14:00:00",28.96,"2022-03-01 13:00:30",28.99,29.08,"2022-03-01 13:16:30",28.88,"2022-03-01 13:21:30",29.78,29.93,"2022-03-01 13:01:00",29.67,"2022-03-01 13:52:00",30.32,30.4,"2022-03-01 13:02:00",30.2,"2022-03-01 13:57:30",30.7,30.72,"2022-03-01 13:01:30",30.68,"2022-03-01 13:33:00",6.758,6.788,"2022-03-01 13:00:30",6.727,"2022-03-01 13:58:30",5.798,5.821,"2022-03-01 13:00:30",5.773,"2022-03-01 13:58:30",7.776,7.823,"2022-03-01 13:00:30",7.731,"2022-03-01 14:00:00",7.746,7.786,"2022-03-01 13:01:00",7.697,"2022-03-01 13:58:30",13.11,13.17,"2022-03-01 13:02:30",13.04,"2022-03-01 14:00:00",26.81,27.09,"2022-03-01 13:00:30",26.53,"2022-03-01 14:00:00",17.66947,0,1.335,189.9,66.95,238,4.1,"2022-03-01 13:52:30",0,"2022-03-01 13:11:30",3.005,137.4,37.8,145,6.8,"2022-03-01 13:36:30",0.5,"2022-03-01 13:22:30",3.761,3.439
"2022-03-01 15:00:00",3212,47.87,"2022-03-01 14:00:30",13.27,14.22,"2022-03-01 14:04:00",0.497,"2022-03-01 14:12:00",870,31.83,32.82,"2022-03-01 14:47:00",30.82,"2022-03-01 14:06:00",49.35,54.21,"2022-03-01 14:01:00",43.25,"2022-03-01 14:56:30",34.62,35.72,"2022-03-01 14:59:30",33.62,"2022-03-01 14:00:30",30.22,30.77,"2022-03-01 14:56:00",29.73,"2022-03-01 14:00:30",29.22,29.47,"2022-03-01 14:55:30",29.01,"2022-03-01 14:00:30",29.8,29.93,"2022-03-01 14:38:00",29.67,"2022-03-01 14:08:30",30.24,30.33,"2022-03-01 14:08:00",30.2,"2022-03-01 14:05:30",30.7,30.7,"2022-03-01 14:00:30",30.67,"2022-03-01 14:34:30",6.696,6.736,"2022-03-01 14:00:30",6.647,"2022-03-01 14:59:30",5.753,5.777,"2022-03-01 14:03:30",5.724,"2022-03-01 14:56:30",7.688,7.739,"2022-03-01 14:00:30",7.635,"2022-03-01 14:57:30",7.657,7.702,"2022-03-01 14:00:30",7.609,"2022-03-01 14:58:30",12.98,13.05,"2022-03-01 14:02:00",12.9,"2022-03-01 14:58:30",26.24,26.53,"2022-03-01 14:00:30",25.93,"2022-03-01 15:00:00",18.04057,0,1.251,190.3,77.44,198,4.4,"2022-03-01 14:19:00",0,"2022-03-01 14:02:00",3.083,130.3,36.47,132,6.7,"2022-03-01 14:05:30",0,"2022-03-01 14:45:00",3.884,2.954
"2022-03-01 16:00:00",3213,49.72,"2022-03-01 15:00:30",13.15,13.83,"2022-03-01 15:39:30",0.478,"2022-03-01 15:40:00",868,32.45,33.03,"2022-03-01 15:39:00",31.73,"2022-03-01 15:20:00",45.06,47.63,"2022-03-01 15:31:00",42.73,"2022-03-01 15:46:00",36.5,37.07,"2022-03-01 15:57:00",35.77,"2022-03-01 15:00:30",31.24,31.74,"2022-03-01 15:57:00",30.68,"2022-03-01 15:01:30",29.6,29.9,"2022-03-01 15:54:30",29.33,"2022-03-01 15:08:00",29.87,29.94,"2022-03-01 15:11:30",29.81,"2022-03-01 15:18:30",30.21,30.27,"2022-03-01 15:02:30",30.2,"2022-03-01 15:01:00",30.69,30.7,"2022-03-01 15:00:30",30.65,"2022-03-01 15:56:30",6.606,6.653,"2022-03-01 15:00:30",6.553,"2022-03-01 15:58:30",5.703,5.731,"2022-03-01 15:02:30",5.678,"2022-03-01 15:57:30",7.593,7.638,"2022-03-01 15:02:00",7.545,"2022-03-01 16:00:00",7.568,7.609,"2022-03-01 15:00:30",7.529,"2022-03-01 15:58:30",12.84,12.91,"2022-03-01 15:00:30",12.76,"2022-03-01 15:59:30",25.65,25.93,"2022-03-01 15:00:30",25.35,"2022-03-01 16:00:00",17.75004,0,1.225,198.6,78.87,39,4.2,"2022-03-01 15:29:00",0,"2022-03-01 15:03:30",3.151,131.9,35.48,120,7.9,"2022-03-01 15:03:00",0,"2022-03-01 15:41:00",3.852,2.248
"2022-03-01 17:00:00",3214,51.79,"2022-03-01 16:26:30",13.19,13.82,"2022-03-01 16:31:30",0.553,"2022-03-01 16:41:30",881,32.26,32.7,"2022-03-01 16:09:00",31.73,"2022-03-01 16:33:30",46.33,48.34,"2022-03-01 16:41:00",44.04,"2022-03-01 16:29:00",37,37.12,"2022-03-01 16:07:30",36.81,"2022-03-01 16:56:00",32.2,32.54,"2022-03-01 16:55:30",31.75,"2022-03-01 16:01:00",30.02,30.26,"2022-03-01 16:46:00",29.76,"2022-03-01 16:05:00",29.99,30.11,"2022-03-01 16:48:00",29.83,"2022-03-01 16:03:30",30.21,30.27,"2022-03-01 16:33:00",30.2,"2022-03-01 16:00:30",30.67,30.7,"2022-03-01 16:01:00",30.59,"2022-03-01 16:38:30",6.487,6.553,"2022-03-01 16:00:30",6.409,"2022-03-01 17:00:00",5.654,5.683,"2022-03-01 16:00:30",5.628,"2022-03-01 16:58:00",7.517,7.556,"2022-03-01 16:02:30",7.48,"2022-03-01 17:00:00",7.494,7.532,"2022-03-01 16:00:30",7.458,"2022-03-01 16:59:00",12.7,12.77,"2022-03-01 16:00:30",12.63,"2022-03-01 17:00:00",25.06,25.36,"2022-03-01 16:00:30",24.76,"2022-03-01 17:00:00",15.24598,0,1.121,161.5,91.5,282,4,"2022-03-01 16:32:30",0,"2022-03-01 16:09:30",3.494,118.8,33.13,133,7.5,"2022-03-01 16:38:00",0.3,"2022-03-01 16:11:30",3.307,1.372
"2022-03-01 18:00:00",3215,51.36,"2022-03-01 17:07:00",12.8,13.46,"2022-03-01 17:05:30",0.311,"2022-03-01 17:30:30",869,31.79,32.65,"2022-03-01 17:04:00",31.08,"2022-03-01 17:55:30",47.63,49.65,"2022-03-01 17:51:00",45.73,"2022-03-01 17:19:30",36.71,36.86,"2022-03-01 17:00:30",36.45,"2022-03-01 17:57:00",32.74,32.93,"2022-03-01 17:51:00",32.52,"2022-03-01 17:00:30",30.47,30.7,"2022-03-01 17:50:00",30.16,"2022-03-01 17:01:00",30.13,30.28,"2022-03-01 17:41:30",30.04,"2022-03-01 17:02:30",30.26,30.4,"2022-03-01 17:53:30",30.2,"2022-03-01 17:00:30",30.66,30.7,"2022-03-01 17:00:30",30.5,"2022-03-01 17:27:30",6.343,6.411,"2022-03-01 17:00:30",6.272,"2022-03-01 18:00:00",5.604,5.63,"2022-03-01 17:00:30",5.575,"2022-03-01 17:59:30",7.451,7.49,"2022-03-01 17:00:30",7.422,"2022-03-01 17:57:00",7.43,7.46,"2022-03-01 17:01:00",7.395,"2022-03-01 17:57:00",12.56,12.63,"2022-03-01 17:00:30",12.48,"2022-03-01 18:00:00",24.45,24.75,"2022-03-01 17:00:30",24.16,"2022-03-01 17:59:00",12.66643,0,1.08,96.7,96.5,246,3.3,"2022-03-01 17:24:00",0,"2022-03-01 17:10:00",3.683,112.5,27.06,92,8.6,"2022-03-01 17:17:30",0.3,"2022-03-01 17:44:30",2.732,0.465
"2022-03-01 19:00:00",3216,52.1,"2022-03-01 18:00:30",12.98,13.77,"2022-03-01 18:48:00",0.359,"2022-03-01 18:49:00",859,31.48,32.19,"2022-03-01 18:19:00",30.63,"2022-03-01 19:00:00",46.91,50.04,"2022-03-01 18:01:00",39.21,"2022-03-01 18:19:30",35.81,36.45,"2022-03-01 18:00:30",34.99,"2022-03-01 18:57:00",32.94,33.01,"2022-03-01 18:49:00",32.91,"2022-03-01 18:03:00",30.83,31.05,"2022-03-01 18:54:00",30.54,"2022-03-01 18:03:00",30.37,30.5,"2022-03-01 18:49:00",30.24,"2022-03-01 18:01:00",30.38,30.42,"2022-03-01 18:42:30",30.27,"2022-03-01 18:02:30",30.65,30.7,"2022-03-01 18:03:00",30.54,"2022-03-01 18:45:30",6.198,6.269,"2022-03-01 18:00:30",6.126,"2022-03-01 19:00:00",5.555,5.578,"2022-03-01 18:00:30",5.53,"2022-03-01 18:58:30",7.396,7.425,"2022-03-01 18:00:30",7.373,"2022-03-01 18:48:30",7.37,7.397,"2022-03-01 18:00:30",7.345,"2022-03-01 18:57:00",12.42,12.49,"2022-03-01 18:01:00",12.35,"2022-03-01 19:00:00",23.88,24.15,"2022-03-01 18:01:00",23.6,"2022-03-01 19:00:00",9.19475,0,1.287,193.7,65.75,178,4.3,"2022-03-01 18:50:00",0,"2022-03-01 18:01:00",3.182,137.8,28.4,142,8.5,"2022-03-01 18:02:00",0.4,"2022-03-01 18:42:00",0.983,0.011
"2022-03-01 20:00:00",3217,53.65,"2022-03-01 19:00:30",12.02,12.08,"2022-03-01 19:27:00",0.184,"2022-03-01 19:26:30",820,29.67,31.02,"2022-03-01 19:04:30",28.54,"2022-03-01 20:00:00",52.27,58.98,"2022-03-01 20:00:00",44.49,"2022-03-01 19:01:00",34.26,34.99,"2022-03-01 19:00:30",33.54,"2022-03-01 19:57:30",32.85,32.96,"2022-03-01 19:02:30",32.71,"2022-03-01 19:45:30",31.08,31.26,"2022-03-01 19:46:30",30.87,"2022-03-01 19:02:00",30.55,30.7,"2022-03-01 19:56:30",30.44,"2022-03-01 19:01:00",30.41,30.44,"2022-03-01 19:51:30",30.38,"2022-03-01 19:01:30",30.66,30.7,"2022-03-01 19:03:00",30.54,"2022-03-01 19:09:00",6.066,6.124,"2022-03-01 19:00:30",6.015,"2022-03-01 19:58:30",5.51,5.533,"2022-03-01 19:00:30",5.488,"2022-03-01 19:59:00",7.359,7.386,"2022-03-01 19:01:30",7.339,"2022-03-01 19:54:00",7.33,7.35,"2022-03-01 19:01:00",7.311,"2022-03-01 19:50:30",12.31,12.36,"2022-03-01 19:00:30",12.26,"2022-03-01 19:59:00",23.38,23.61,"2022-03-01 19:01:00",23.16,"2022-03-01 19:59:00",4.163851,0,1.471,197.6,46.35,218,4.4,"2022-03-01 19:21:00",0,"2022-03-01 19:02:00",3.432,151.9,26.53,192,7,"2022-03-01 19:12:00",0.4,"2022-03-01 19:43:30",0.432,0
"2022-03-01 21:00:00",3218,59.14,"2022-03-01 20:00:30",11.02,1.295,"2022-03-01 21:00:00",0,"2022-03-01 20:36:00",924,26.76,28.48,"2022-03-01 20:00:30",25.85,"2022-03-01 20:59:00",65.07,69.86,"2022-03-01 21:00:00",59.31,"2022-03-01 20:00:30",32.8,33.56,"2022-03-01 20:01:00",32.11,"2022-03-01 20:57:00",32.49,32.73,"2022-03-01 20:00:30",32.32,"2022-03-01 20:44:30",31.19,31.31,"2022-03-01 20:45:30",31.06,"2022-03-01 20:03:00",30.73,30.86,"2022-03-01 20:43:30",30.62,"2022-03-01 20:02:00",30.45,30.61,"2022-03-01 20:56:00",30.4,"2022-03-01 20:00:30",30.68,30.7,"2022-03-01 20:00:30",30.59,"2022-03-01 20:11:00",5.972,6.018,"2022-03-01 20:03:00",5.929,"2022-03-01 20:58:00",5.476,5.488,"2022-03-01 20:00:30",5.46,"2022-03-01 20:58:30",7.341,7.352,"2022-03-01 20:16:00",7.331,"2022-03-01 20:22:30",7.302,7.314,"2022-03-01 20:00:30",7.285,"2022-03-01 20:59:00",12.22,12.26,"2022-03-01 20:00:30",12.18,"2022-03-01 20:58:00",22.96,23.15,"2022-03-01 20:00:30",22.79,"2022-03-01 20:59:30",0.3373626,0,NAN,197,60.73,NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",2.424,147.4,27.2,95,6,"2022-03-01 20:02:30",0,"2022-03-01 20:17:30",NAN,0
"2022-03-01 22:00:00",3219,67.92,"2022-03-01 21:00:30",11,0.142,"2022-03-01 22:00:00",0,"2022-03-01 21:00:30",843,25.26,25.86,"2022-03-01 21:00:30",24.87,"2022-03-01 21:57:30",73.87,77.76,"2022-03-01 21:58:30",69.41,"2022-03-01 21:01:00",31.56,32.14,"2022-03-01 21:03:30",31.09,"2022-03-01 21:56:30",32.05,32.34,"2022-03-01 21:05:30",31.78,"2022-03-01 21:57:30",31.18,31.32,"2022-03-01 21:16:00",31.06,"2022-03-01 21:59:00",30.85,30.89,"2022-03-01 21:52:30",30.82,"2022-03-01 21:00:30",30.59,30.64,"2022-03-01 21:57:00",30.48,"2022-03-01 21:04:30",30.69,30.7,"2022-03-01 21:00:30",30.66,"2022-03-01 21:01:00",5.896,5.932,"2022-03-01 21:00:30",5.86,"2022-03-01 21:58:00",5.447,5.46,"2022-03-01 21:00:30",5.434,"2022-03-01 21:53:00",7.332,7.344,"2022-03-01 21:06:00",7.321,"2022-03-01 21:52:00",7.283,7.296,"2022-03-01 21:01:00",7.275,"2022-03-01 21:59:30",12.15,12.19,"2022-03-01 21:00:30",12.12,"2022-03-01 21:58:30",22.65,22.79,"2022-03-01 21:00:30",22.51,"2022-03-01 21:59:00",0.00246164,0,NAN,0,0,NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,122.7,26.77,136,NAN,"2022-03-01 21:46:00",NAN,"2022-03-01 21:46:00",NAN,0
"2022-03-01 23:00:00",3220,69.38,"2022-03-01 22:13:30",10.98,0.137,"2022-03-01 22:54:00",0,"2022-03-01 22:00:30",829,24.46,24.89,"2022-03-01 22:03:00",24.13,"2022-03-01 22:59:30",80.1,82.6,"2022-03-01 22:51:30",77.03,"2022-03-01 22:00:30",30.69,31.13,"2022-03-01 22:02:00",30.3,"2022-03-01 22:55:30",31.54,31.77,"2022-03-01 22:04:00",31.29,"2022-03-01 22:55:30",31.14,31.27,"2022-03-01 22:01:30",31.01,"2022-03-01 23:00:00",30.87,30.96,"2022-03-01 22:53:00",30.84,"2022-03-01 22:00:30",30.62,30.74,"2022-03-01 22:59:00",30.61,"2022-03-01 22:00:30",30.7,30.7,"2022-03-01 22:00:30",30.68,"2022-03-01 22:15:30",5.835,5.87,"2022-03-01 22:03:00",5.807,"2022-03-01 22:59:00",5.425,5.439,"2022-03-01 22:01:00",5.41,"2022-03-01 22:52:30",7.318,7.334,"2022-03-01 22:01:00",7.303,"2022-03-01 22:58:30",7.267,7.277,"2022-03-01 22:00:30",7.254,"2022-03-01 22:58:30",12.09,12.12,"2022-03-01 22:00:30",12.06,"2022-03-01 22:54:30",22.38,22.5,"2022-03-01 22:00:30",22.25,"2022-03-01 23:00:00",0.001908477,0,NAN,0,0,NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,129,25.76,136,NAN,"2022-03-01 22:46:00",NAN,"2022-03-01 22:46:00",NAN,0
"2022-03-02 00:00:00",3221,68.58,"2022-03-02 00:00:00",10.96,0.136,"2022-03-02 00:00:00",0,"2022-03-01 23:00:30",811,23.89,24.11,"2022-03-01 23:14:00",23.69,"2022-03-01 23:59:30",83.2,85.3,"2022-03-01 23:59:00",81.3,"2022-03-01 23:16:30",30.03,30.38,"2022-03-01 23:01:30",29.71,"2022-03-01 23:59:00",31.11,31.33,"2022-03-01 23:01:30",30.88,"2022-03-01 23:54:00",30.98,31.18,"2022-03-01 23:02:00",30.86,"2022-03-01 23:51:30",30.93,31.04,"2022-03-01 23:44:30",30.84,"2022-03-01 23:24:00",30.7,30.82,"2022-03-01 23:41:30",30.61,"2022-03-01 23:01:00",30.7,30.74,"2022-03-01 23:56:00",30.68,"2022-03-01 23:20:00",5.781,5.809,"2022-03-01 23:00:30",5.756,"2022-03-01 23:58:30",5.401,5.413,"2022-03-01 23:00:30",5.389,"2022-03-01 23:55:00",7.306,7.326,"2022-03-01 23:10:30",7.292,"2022-03-01 23:53:00",7.246,7.262,"2022-03-01 23:01:00",7.228,"2022-03-01 23:52:00",12.03,12.07,"2022-03-01 23:00:30",11.99,"2022-03-01 23:58:30",22.12,22.25,"2022-03-01 23:00:30",21.99,"2022-03-01 23:58:30",0.001632329,0,NAN,0,0,NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",2.524,147.8,31.02,129,5.7,"2022-03-01 23:39:00",0,"2022-03-01 23:16:00",NAN,0
"2022-03-02 01:00:00",3222,68.21,"2022-03-02 01:00:00",10.96,0.135,"2022-03-02 00:15:30",0,"2022-03-02 00:00:30",798.8,23.57,23.77,"2022-03-02 00:03:00",23.49,"2022-03-02 00:57:30",85.4,86.1,"2022-03-02 01:00:00",84.5,"2022-03-02 00:31:30",29.52,29.75,"2022-03-02 00:01:30",29.26,"2022-03-02 00:52:00",30.74,30.96,"2022-03-02 00:05:30",30.47,"2022-03-02 00:59:00",30.84,31.07,"2022-03-02 00:07:00",30.68,"2022-03-02 00:35:30",30.93,31.05,"2022-03-02 00:30:30",30.84,"2022-03-02 00:07:00",30.79,30.84,"2022-03-02 00:52:30",30.64,"2022-03-02 00:10:00",30.72,30.8,"2022-03-02 00:31:30",30.68,"2022-03-02 00:01:00",5.736,5.756,"2022-03-02 00:00:30",5.714,"2022-03-02 00:59:00",5.379,5.392,"2022-03-02 00:08:30",5.364,"2022-03-02 00:49:00",7.289,7.303,"2022-03-02 00:01:00",7.272,"2022-03-02 00:57:30",7.221,7.236,"2022-03-02 00:03:30",7.205,"2022-03-02 00:56:00",11.96,12,"2022-03-02 00:00:30",11.93,"2022-03-02 00:55:30",21.86,21.99,"2022-03-02 00:00:30",21.73,"2022-03-02 00:59:00",0.00142707,0,NAN,0,0,NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,155.8,87,NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,0
"2022-03-02 02:00:00",3223,67.62,"2022-03-02 01:53:00",10.94,0.136,"2022-03-02 01:21:00",0,"2022-03-02 01:00:30",788.7,23.47,23.62,"2022-03-02 01:37:30",23.36,"2022-03-02 01:17:30",85.1,86.6,"2022-03-02 01:05:00",83.5,"2022-03-02 01:31:00",29.09,29.34,"2022-03-02 01:00:30",28.88,"2022-03-02 01:51:30",30.41,30.59,"2022-03-02 01:00:30",30.2,"2022-03-02 01:59:00",30.65,30.87,"2022-03-02 01:10:00",30.47,"2022-03-02 01:53:30",30.86,30.95,"2022-03-02 01:02:00",30.84,"2022-03-02 01:03:30",30.81,30.84,"2022-03-02 01:32:30",30.74,"2022-03-02 01:01:00",30.77,30.88,"2022-03-02 01:11:30",30.7,"2022-03-02 01:01:30",5.699,5.72,"2022-03-02 01:01:30",5.678,"2022-03-02 01:59:00",5.357,5.373,"2022-03-02 01:00:30",5.341,"2022-03-02 01:57:30",7.273,7.285,"2022-03-02 01:13:00",7.256,"2022-03-02 01:57:30",7.196,7.21,"2022-03-02 01:01:30",7.179,"2022-03-02 01:59:30",11.9,11.93,"2022-03-02 01:01:00",11.87,"2022-03-02 01:59:30",21.59,21.73,"2022-03-02 01:00:30",21.44,"2022-03-02 01:59:00",0.001196822,0,NAN,0,0,NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,0,0,NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,0
"2022-03-02 03:00:00",3224,67.63,"2022-03-02 02:00:30",10.89,0.143,"2022-03-02 02:09:30",0,"2022-03-02 02:00:30",779.8,23.25,23.47,"2022-03-02 02:03:00",23.16,"2022-03-02 02:48:30",87.4,88.6,"2022-03-02 02:54:30",85.6,"2022-03-02 02:00:30",28.76,28.92,"2022-03-02 02:00:30",28.54,"2022-03-02 02:58:00",30.1,30.3,"2022-03-02 02:01:30",29.89,"2022-03-02 02:46:30",30.51,30.66,"2022-03-02 02:22:30",30.33,"2022-03-02 02:56:00",30.85,30.88,"2022-03-02 02:01:30",30.82,"2022-03-02 02:55:30",30.82,30.84,"2022-03-02 02:17:00",30.77,"2022-03-02 02:42:30",30.84,30.9,"2022-03-02 02:14:30",30.72,"2022-03-02 02:08:00",5.666,5.683,"2022-03-02 02:02:00",5.647,"2022-03-02 02:53:00",5.336,5.35,"2022-03-02 02:05:00",5.322,"2022-03-02 03:00:00",7.251,7.264,"2022-03-02 02:01:00",7.238,"2022-03-02 02:56:00",7.166,7.182,"2022-03-02 02:00:30",7.148,"2022-03-02 02:57:00",11.84,11.87,"2022-03-02 02:02:30",11.81,"2022-03-02 02:59:30",21.31,21.45,"2022-03-02 02:00:30",21.18,"2022-03-02 02:59:00",0.001097627,0,NAN,0,0,NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,0,0,NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,0
"2022-03-02 04:00:00",3225,67.58,"2022-03-02 03:18:30",10.87,0.144,"2022-03-02 03:11:00",0,"2022-03-02 03:00:30",771.4,23.04,23.26,"2022-03-02 03:13:00",22.77,"2022-03-02 03:58:30",88.4,89,"2022-03-02 03:04:30",87.6,"2022-03-02 03:34:00",28.46,28.61,"2022-03-02 03:01:00",28.28,"2022-03-02 03:57:30",29.84,30.01,"2022-03-02 03:10:00",29.67,"2022-03-02 03:45:00",30.33,30.5,"2022-03-02 03:05:30",30.12,"2022-03-02 03:50:30",30.81,30.88,"2022-03-02 03:16:00",30.66,"2022-03-02 03:57:30",30.81,30.84,"2022-03-02 03:18:30",30.74,"2022-03-02 03:24:30",30.87,30.92,"2022-03-02 03:20:30",30.8,"2022-03-02 03:05:00",5.639,5.66,"2022-03-02 03:03:00",5.623,"2022-03-02 03:57:00",5.315,5.329,"2022-03-02 03:01:00",5.304,"2022-03-02 03:56:00",7.234,7.248,"2022-03-02 03:02:00",7.223,"2022-03-02 03:58:30",7.138,7.151,"2022-03-02 03:01:00",7.123,"2022-03-02 03:59:30",11.78,11.81,"2022-03-02 03:03:00",11.74,"2022-03-02 03:58:00",21.07,21.19,"2022-03-02 03:00:30",20.95,"2022-03-02 03:59:30",0.0009888768,0,NAN,0,0,NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,0,0,NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,0
"2022-03-02 05:00:00",3226,67.68,"2022-03-02 05:00:00",10.87,0.137,"2022-03-02 04:49:00",0,"2022-03-02 04:00:30",765.5,22.85,23.12,"2022-03-02 04:59:00",22.64,"2022-03-02 04:22:00",88.8,89.7,"2022-03-02 04:22:30",87.6,"2022-03-02 04:48:30",28.17,28.3,"2022-03-02 04:00:30",28.04,"2022-03-02 04:57:30",29.63,29.8,"2022-03-02 04:02:30",29.46,"2022-03-02 04:58:30",30.16,30.28,"2022-03-02 04:30:30",30.03,"2022-03-02 04:35:00",30.68,30.81,"2022-03-02 04:03:30",30.64,"2022-03-02 04:24:00",30.8,30.84,"2022-03-02 04:15:00",30.74,"2022-03-02 04:32:00",30.89,30.9,"2022-03-02 04:00:30",30.75,"2022-03-02 04:17:30",5.612,5.626,"2022-03-02 04:00:30",5.597,"2022-03-02 04:57:30",5.298,5.313,"2022-03-02 04:26:00",5.285,"2022-03-02 04:59:30",7.217,7.233,"2022-03-02 04:06:00",7.202,"2022-03-02 04:45:00",7.114,7.13,"2022-03-02 04:01:00",7.097,"2022-03-02 05:00:00",11.71,11.74,"2022-03-02 04:00:30",11.68,"2022-03-02 05:00:00",20.84,20.95,"2022-03-02 04:00:30",20.73,"2022-03-02 05:00:00",0.001118878,0,NAN,0,0,NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,0,0,NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,0
"2022-03-02 06:00:00",3227,67.12,"2022-03-02 05:54:30",10.87,0.138,"2022-03-02 05:17:00",0,"2022-03-02 05:00:30",762.1,23.07,23.19,"2022-03-02 05:29:00",23.03,"2022-03-02 05:42:30",88.7,89.5,"2022-03-02 05:50:30",87.6,"2022-03-02 05:02:00",27.93,28.09,"2022-03-02 05:05:00",27.86,"2022-03-02 05:52:00",29.39,29.57,"2022-03-02 05:01:00",29.27,"2022-03-02 05:57:30",30,30.19,"2022-03-02 05:03:00",29.83,"2022-03-02 05:57:00",30.64,30.7,"2022-03-02 05:07:00",30.54,"2022-03-02 06:00:00",30.77,30.82,"2022-03-02 05:01:00",30.66,"2022-03-02 05:40:30",30.89,30.9,"2022-03-02 05:00:30",30.82,"2022-03-02 06:00:00",5.596,5.608,"2022-03-02 05:12:00",5.584,"2022-03-02 05:56:00",5.282,5.294,"2022-03-02 05:07:00",5.269,"2022-03-02 06:00:00",7.2,7.215,"2022-03-02 05:00:30",7.184,"2022-03-02 06:00:00",7.083,7.1,"2022-03-02 05:00:30",7.064,"2022-03-02 06:00:00",11.65,11.68,"2022-03-02 05:00:30",11.61,"2022-03-02 05:59:30",20.61,20.72,"2022-03-02 05:01:00",20.5,"2022-03-02 06:00:00",0.0007907246,0,NAN,0,0,NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,0,0,NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,0
"2022-03-02 07:00:00",3228,67.11,"2022-03-02 06:03:30",10.85,0.142,"2022-03-02 06:00:30",0,"2022-03-02 06:00:30",758.3,22.94,23.09,"2022-03-02 06:08:30",22.83,"2022-03-02 06:55:00",89.5,90.1,"2022-03-02 06:35:30",88.7,"2022-03-02 06:01:30",27.74,27.89,"2022-03-02 06:00:30",27.65,"2022-03-02 06:59:30",29.19,29.32,"2022-03-02 06:00:30",29.07,"2022-03-02 06:49:30",29.81,29.99,"2022-03-02 06:03:30",29.68,"2022-03-02 06:34:30",30.5,30.62,"2022-03-02 06:00:30",30.44,"2022-03-02 06:25:00",30.7,30.79,"2022-03-02 06:07:00",30.61,"2022-03-02 06:42:00",30.89,30.9,"2022-03-02 06:00:30",30.82,"2022-03-02 06:16:00",5.589,5.597,"2022-03-02 06:28:30",5.582,"2022-03-02 06:02:00",5.267,5.278,"2022-03-02 06:00:30",5.253,"2022-03-02 06:59:30",7.181,7.2,"2022-03-02 06:06:30",7.161,"2022-03-02 06:58:30",7.057,7.077,"2022-03-02 06:01:30",7.041,"2022-03-02 06:55:00",11.59,11.63,"2022-03-02 06:01:00",11.56,"2022-03-02 06:55:00",20.38,20.5,"2022-03-02 06:00:30",20.27,"2022-03-02 07:00:00",0.0008355524,0,NAN,0,0,NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,0,0,NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,0.153
"2022-03-02 08:00:00",3229,66.51,"2022-03-02 07:26:00",10.83,0.144,"2022-03-02 07:24:00",0,"2022-03-02 07:00:30",758,23.01,23.15,"2022-03-02 07:23:30",22.9,"2022-03-02 07:01:30",88.9,90.1,"2022-03-02 07:59:30",87.6,"2022-03-02 07:18:30",27.67,27.68,"2022-03-02 07:00:30",27.52,"2022-03-02 07:55:30",29.01,29.19,"2022-03-02 07:02:00",28.91,"2022-03-02 07:39:30",29.72,29.9,"2022-03-02 07:08:30",29.53,"2022-03-02 07:51:00",30.45,30.48,"2022-03-02 07:17:00",30.41,"2022-03-02 07:42:30",30.63,30.72,"2022-03-02 07:03:30",30.61,"2022-03-02 07:01:00",30.88,30.9,"2022-03-02 07:00:30",30.8,"2022-03-02 07:32:30",5.583,5.59,"2022-03-02 07:06:30",5.574,"2022-03-02 07:58:30",5.252,5.262,"2022-03-02 07:04:00",5.241,"2022-03-02 07:54:00",7.158,7.177,"2022-03-02 07:04:00",7.143,"2022-03-02 07:54:30",7.026,7.044,"2022-03-02 07:00:30",7.008,"2022-03-02 07:50:30",11.53,11.56,"2022-03-02 07:02:00",11.49,"2022-03-02 07:56:30",20.16,20.27,"2022-03-02 07:00:30",20.04,"2022-03-02 07:59:30",0.0007415496,0,NAN,0,0,NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,0,0,NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,0.966
"2022-03-02 09:00:00",3230,66.69,"2022-03-02 09:00:00",10.81,0.545,"2022-03-02 08:00:30",0,"2022-03-02 08:00:30",757.5,22.94,23.25,"2022-03-02 09:00:00",22.83,"2022-03-02 08:38:00",90.9,91.8,"2022-03-02 08:50:00",89.5,"2022-03-02 08:01:30",27.49,27.6,"2022-03-02 08:01:30",27.42,"2022-03-02 08:55:00",28.85,28.98,"2022-03-02 08:00:30",28.74,"2022-03-02 08:40:30",29.6,29.7,"2022-03-02 08:31:30",29.45,"2022-03-02 08:16:00",30.36,30.48,"2022-03-02 08:18:30",30.24,"2022-03-02 08:53:00",30.61,30.64,"2022-03-02 08:00:30",30.59,"2022-03-02 08:45:30",30.86,30.9,"2022-03-02 08:04:30",30.75,"2022-03-02 08:33:30",5.574,5.587,"2022-03-02 08:11:00",5.566,"2022-03-02 08:49:00",5.24,5.251,"2022-03-02 08:01:30",5.232,"2022-03-02 08:55:30",7.138,7.156,"2022-03-02 08:03:00",7.123,"2022-03-02 08:45:00",6.998,7.013,"2022-03-02 08:01:00",6.985,"2022-03-02 08:54:00",11.46,11.5,"2022-03-02 08:00:30",11.43,"2022-03-02 08:57:00",19.94,20.05,"2022-03-02 08:01:00",19.85,"2022-03-02 08:58:00",0.2359646,0,NAN,0,0,0,NAN,"2022-03-02 08:59:30",NAN,"2022-03-02 08:59:30",NAN,126.5,97.6,140,NAN,"2022-03-02 08:54:00",NAN,"2022-03-02 08:54:00",NAN,1.866
"2022-03-02 10:00:00",3231,50.05,"2022-03-02 10:00:00",10.84,10.92,"2022-03-02 09:01:00",0,"2022-03-02 09:40:30",890,24.41,26.12,"2022-03-02 09:59:30",23.16,"2022-03-02 09:01:30",86.3,91.1,"2022-03-02 09:05:00",78.81,"2022-03-02 10:00:00",27.44,27.49,"2022-03-02 09:49:00",27.32,"2022-03-02 09:19:30",28.74,28.78,"2022-03-02 09:00:30",28.57,"2022-03-02 09:59:00",29.44,29.58,"2022-03-02 09:06:00",29.3,"2022-03-02 09:13:00",30.25,30.33,"2022-03-02 09:06:00",30.19,"2022-03-02 09:58:00",30.6,30.63,"2022-03-02 09:25:00",30.53,"2022-03-02 09:41:30",30.83,30.9,"2022-03-02 09:02:30",30.72,"2022-03-02 09:42:30",5.576,5.584,"2022-03-02 09:37:30",5.569,"2022-03-02 09:02:30",5.226,5.237,"2022-03-02 09:04:30",5.216,"2022-03-02 09:55:30",7.124,7.136,"2022-03-02 09:05:00",7.105,"2022-03-02 09:59:00",6.971,6.988,"2022-03-02 09:01:00",6.955,"2022-03-02 09:55:00",11.39,11.43,"2022-03-02 09:01:00",11.36,"2022-03-02 09:57:30",19.74,19.85,"2022-03-02 09:01:30",19.63,"2022-03-02 10:00:00",3.008966,0,NAN,195.3,62.9,254,NAN,"2022-03-02 09:31:30",NAN,"2022-03-02 09:31:30",NAN,139.6,72.87,151,NAN,"2022-03-02 09:30:30",NAN,"2022-03-02 09:30:30",NAN,2.648
"2022-03-02 11:00:00",3232,42.17,"2022-03-02 11:00:00",11.04,11.16,"2022-03-02 10:01:00",0.001,"2022-03-02 10:06:00",784.1,27.01,28.08,"2022-03-02 11:00:00",25.86,"2022-03-02 10:02:00",75.4,79.66,"2022-03-02 10:05:00",72.29,"2022-03-02 10:43:30",27.76,28.3,"2022-03-02 10:58:30",27.47,"2022-03-02 10:00:30",28.58,28.65,"2022-03-02 10:05:00",28.54,"2022-03-02 10:24:00",29.35,29.51,"2022-03-02 10:06:00",29.15,"2022-03-02 11:00:00",30.13,30.28,"2022-03-02 10:09:30",30.04,"2022-03-02 10:42:30",30.53,30.61,"2022-03-02 10:01:00",30.4,"2022-03-02 10:56:00",30.76,30.88,"2022-03-02 10:25:00",30.7,"2022-03-02 10:04:00",5.566,5.582,"2022-03-02 10:03:30",5.543,"2022-03-02 10:59:30",5.212,5.225,"2022-03-02 10:07:30",5.196,"2022-03-02 11:00:00",7.093,7.115,"2022-03-02 10:01:30",7.07,"2022-03-02 10:50:30",6.928,6.96,"2022-03-02 10:03:30",6.889,"2022-03-02 10:59:30",11.31,11.36,"2022-03-02 10:00:30",11.26,"2022-03-02 10:56:30",19.48,19.63,"2022-03-02 10:01:00",19.31,"2022-03-02 11:00:00",7.650989,0,0.683,242,89.3,151,2.1,"2022-03-02 10:20:00",0,"2022-03-02 10:02:30",2.077,114.4,29.59,69,4.5,"2022-03-02 10:12:30",0,"2022-03-02 10:05:00",1.553,3.235
"2022-03-02 12:00:00",3233,40.92,"2022-03-02 11:09:30",11.74,12.57,"2022-03-02 11:25:00",0.53,"2022-03-02 11:05:00",776.7,28.71,29.16,"2022-03-02 11:59:30",28.08,"2022-03-02 11:11:30",66.51,72.68,"2022-03-02 11:01:00",62.83,"2022-03-02 11:49:30",28.99,29.75,"2022-03-02 11:58:00",28.28,"2022-03-02 11:03:30",28.69,28.83,"2022-03-02 11:58:00",28.56,"2022-03-02 11:02:00",29.22,29.32,"2022-03-02 11:02:00",29.08,"2022-03-02 11:41:00",30.05,30.11,"2022-03-02 11:03:30",30.04,"2022-03-02 11:01:00",30.42,30.53,"2022-03-02 11:04:30",30.4,"2022-03-02 11:02:00",30.71,30.77,"2022-03-02 11:05:30",30.68,"2022-03-02 11:07:30",5.527,5.551,"2022-03-02 11:05:00",5.502,"2022-03-02 11:59:00",5.179,5.198,"2022-03-02 11:02:00",5.162,"2022-03-02 11:59:00",7.031,7.072,"2022-03-02 11:02:30",6.989,"2022-03-02 11:58:30",6.835,6.887,"2022-03-02 11:00:30",6.782,"2022-03-02 11:59:30",11.19,11.27,"2022-03-02 11:00:30",11.12,"2022-03-02 12:00:00",19.11,19.31,"2022-03-02 11:00:30",18.89,"2022-03-02 12:00:00",11.19693,0,0.882,85.3,90.2,243,2.7,"2022-03-02 11:31:00",0,"2022-03-02 11:04:30",2.725,106.6,31.99,90,6.3,"2022-03-02 11:39:00",0.3,"2022-03-02 11:26:00",2.33,3.581
"2022-03-02 13:00:00",3234,42.7,"2022-03-02 12:11:30",12.46,12.55,"2022-03-02 12:14:00",0.458,"2022-03-02 12:14:30",775.5,29.8,30.41,"2022-03-02 12:44:30",29.12,"2022-03-02 12:29:00",60.5,63.99,"2022-03-02 12:03:00",57.93,"2022-03-02 12:57:00",30.51,31.19,"2022-03-02 12:56:00",29.73,"2022-03-02 12:01:00",29.08,29.39,"2022-03-02 12:57:00",28.78,"2022-03-02 12:00:30",29.22,29.29,"2022-03-02 12:07:00",29.1,"2022-03-02 12:51:00",30.05,30.11,"2022-03-02 12:22:00",29.96,"2022-03-02 12:57:00",30.41,30.43,"2022-03-02 12:01:00",30.4,"2022-03-02 12:00:30",30.7,30.75,"2022-03-02 12:08:30",30.66,"2022-03-02 12:12:30",5.486,5.512,"2022-03-02 12:02:30",5.459,"2022-03-02 12:58:00",5.142,5.164,"2022-03-02 12:00:30",5.121,"2022-03-02 12:59:30",6.949,6.991,"2022-03-02 12:01:00",6.904,"2022-03-02 13:00:00",6.728,6.782,"2022-03-02 12:00:30",6.673,"2022-03-02 12:59:30",11.03,11.12,"2022-03-02 12:00:30",10.95,"2022-03-02 13:00:00",18.66,18.89,"2022-03-02 12:00:30",18.42,"2022-03-02 13:00:00",10.99685,0,0.895,128.7,93.4,294,2.9,"2022-03-02 12:45:00",0,"2022-03-02 12:00:30",2.649,105.9,31.73,104,5.1,"2022-03-02 12:50:30",0,"2022-03-02 12:11:30",2.32,3.65
"2022-03-02 14:00:00",3235,45.27,"2022-03-02 13:20:30",13.25,13.45,"2022-03-02 13:44:00",0.498,"2022-03-02 13:30:30",799.2,30.27,30.85,"2022-03-02 13:13:30",29.71,"2022-03-02 14:00:00",57.48,59.96,"2022-03-02 13:01:30",55.76,"2022-03-02 13:06:30",32.08,32.75,"2022-03-02 13:53:30",31.1,"2022-03-02 13:01:00",29.62,29.97,"2022-03-02 13:54:30",29.32,"2022-03-02 13:02:00",29.32,29.49,"2022-03-02 13:51:30",29.17,"2022-03-02 13:04:00",30.02,30.11,"2022-03-02 13:06:30",29.91,"2022-03-02 13:14:30",30.4,30.42,"2022-03-02 13:11:30",30.38,"2022-03-02 13:21:30",30.7,30.72,"2022-03-02 13:38:30",30.68,"2022-03-02 13:01:30",5.434,5.464,"2022-03-02 13:01:00",5.408,"2022-03-02 13:57:30",5.103,5.123,"2022-03-02 13:00:30",5.082,"2022-03-02 13:57:00",6.856,6.908,"2022-03-02 13:01:30",6.806,"2022-03-02 13:58:30",6.611,6.673,"2022-03-02 13:01:30",6.558,"2022-03-02 13:58:30",10.85,10.95,"2022-03-02 13:00:30",10.76,"2022-03-02 14:00:00",18.14,18.41,"2022-03-02 13:00:30",17.89,"2022-03-02 13:59:00",10.9635,0,1.034,46.31,66.2,339,3.9,"2022-03-02 13:33:30",0,"2022-03-02 13:01:30",2.774,85.4,29.48,83,6.1,"2022-03-02 13:15:30",0.5,"2022-03-02 13:11:30",2.32,3.432
"2022-03-02 15:00:00",3236,50.02,"2022-03-02 14:59:30",13.14,13.44,"2022-03-02 14:27:00",0.469,"2022-03-02 14:29:00",776.8,30.66,31.67,"2022-03-02 14:48:30",29.78,"2022-03-02 14:01:00",56.74,59.37,"2022-03-02 14:05:00",52.52,"2022-03-02 14:49:00",32.86,33.16,"2022-03-02 14:58:30",32.7,"2022-03-02 14:06:00",30.23,30.56,"2022-03-02 14:58:00",29.87,"2022-03-02 14:05:00",29.51,29.68,"2022-03-02 14:38:00",29.35,"2022-03-02 14:10:30",30.03,30.09,"2022-03-02 14:21:00",29.95,"2022-03-02 14:01:30",30.38,30.44,"2022-03-02 14:07:00",30.22,"2022-03-02 14:49:00",30.7,30.72,"2022-03-02 14:32:00",30.65,"2022-03-02 14:52:00",5.362,5.408,"2022-03-02 14:00:30",5.319,"2022-03-02 14:56:00",5.069,5.091,"2022-03-02 14:04:30",5.047,"2022-03-02 14:59:00",6.77,6.811,"2022-03-02 14:01:30",6.725,"2022-03-02 14:57:30",6.505,6.563,"2022-03-02 14:02:00",6.449,"2022-03-02 14:59:00",10.67,10.76,"2022-03-02 14:01:00",10.57,"2022-03-02 15:00:00",17.62,17.88,"2022-03-02 14:00:30",17.36,"2022-03-02 15:00:00",10.47366,0,0.971,75.24,73.2,167,3.3,"2022-03-02 14:20:30",0,"2022-03-02 14:12:00",2.645,99.2,30.7,152,5.9,"2022-03-02 14:26:30",0.4,"2022-03-02 14:36:00",2.23,2.94
"2022-03-02 16:00:00",3237,49.32,"2022-03-02 15:50:30",13.2,13.39,"2022-03-02 15:56:00",0.529,"2022-03-02 15:39:30",797.1,32.1,32.91,"2022-03-02 15:53:00",31.08,"2022-03-02 15:16:30",50.97,54.73,"2022-03-02 15:17:30",48.34,"2022-03-02 15:34:00",33.86,34.58,"2022-03-02 15:56:00",33.15,"2022-03-02 15:00:30",30.72,30.96,"2022-03-02 15:48:00",30.47,"2022-03-02 15:04:00",29.73,29.92,"2022-03-02 15:49:30",29.5,"2022-03-02 15:08:00",30.05,30.15,"2022-03-02 15:27:00",29.98,"2022-03-02 15:06:30",30.35,30.4,"2022-03-02 15:04:00",30.25,"2022-03-02 15:36:00",30.69,30.7,"2022-03-02 15:00:30",30.65,"2022-03-02 15:04:00",5.279,5.324,"2022-03-02 15:01:00",5.242,"2022-03-02 15:56:30",5.021,5.049,"2022-03-02 15:00:30",4.993,"2022-03-02 15:51:30",6.668,6.725,"2022-03-02 15:00:30",6.61,"2022-03-02 15:57:00",6.376,6.451,"2022-03-02 15:00:30",6.305,"2022-03-02 16:00:00",10.47,10.57,"2022-03-02 15:00:30",10.37,"2022-03-02 15:57:30",17.06,17.35,"2022-03-02 15:00:30",16.77,"2022-03-02 16:00:00",12.28087,0,1.079,61.52,80.9,107,3.9,"2022-03-02 15:30:00",0,"2022-03-02 15:04:00",2.847,93,35.83,105,6,"2022-03-02 15:53:30",0,"2022-03-02 15:01:30",2.659,2.23
"2022-03-02 17:00:00",3238,47.7,"2022-03-02 17:00:00",13.11,13.24,"2022-03-02 16:22:30",0.486,"2022-03-02 16:28:00",747,32.74,33.75,"2022-03-02 16:53:30",32.06,"2022-03-02 16:30:00",48.18,51.41,"2022-03-02 16:02:00",45.41,"2022-03-02 16:49:30",34.9,35.02,"2022-03-02 16:59:30",34.58,"2022-03-02 16:00:30",31.31,31.57,"2022-03-02 16:59:30",30.93,"2022-03-02 16:01:30",29.96,30.21,"2022-03-02 16:56:30",29.73,"2022-03-02 16:04:00",30.06,30.13,"2022-03-02 17:00:00",30.03,"2022-03-02 16:10:30",30.34,30.42,"2022-03-02 16:55:30",30.25,"2022-03-02 16:06:30",30.67,30.72,"2022-03-02 16:11:00",30.59,"2022-03-02 16:58:30",5.194,5.242,"2022-03-02 16:00:30",5.138,"2022-03-02 17:00:00",4.967,4.997,"2022-03-02 16:01:30",4.942,"2022-03-02 16:56:30",6.553,6.62,"2022-03-02 16:00:30",6.484,"2022-03-02 16:58:30",6.237,6.307,"2022-03-02 16:00:30",6.163,"2022-03-02 16:58:30",10.25,10.37,"2022-03-02 16:00:30",10.14,"2022-03-02 17:00:00",16.47,16.77,"2022-03-02 16:00:30",16.17,"2022-03-02 17:00:00",13.56317,0,0.959,65.14,83.6,134,3.5,"2022-03-02 16:41:30",0,"2022-03-02 16:02:30",2.949,96.3,29.76,139,6.9,"2022-03-02 16:03:30",0,"2022-03-02 16:11:30",2.967,1.364
"2022-03-02 18:00:00",3239,47.05,"2022-03-02 17:34:30",13.09,13.23,"2022-03-02 17:07:00",0.476,"2022-03-02 17:43:00",759.7,33.34,33.95,"2022-03-02 17:18:30",32.85,"2022-03-02 17:22:00",46.1,47.61,"2022-03-02 17:05:30",43.51,"2022-03-02 17:17:00",35.29,35.41,"2022-03-02 17:37:00",35.02,"2022-03-02 17:01:00",31.82,32.09,"2022-03-02 17:58:00",31.52,"2022-03-02 17:02:30",30.27,30.5,"2022-03-02 17:53:30",30.04,"2022-03-02 17:07:30",30.2,30.33,"2022-03-02 17:53:00",30.04,"2022-03-02 17:05:30",30.38,30.42,"2022-03-02 17:01:30",30.27,"2022-03-02 17:19:00",30.65,30.7,"2022-03-02 17:02:00",30.55,"2022-03-02 17:25:00",5.079,5.141,"2022-03-02 17:00:30",5.021,"2022-03-02 18:00:00",4.906,4.942,"2022-03-02 17:01:00",4.873,"2022-03-02 17:57:00",6.428,6.494,"2022-03-02 17:01:00",6.364,"2022-03-02 18:00:00",6.082,6.16,"2022-03-02 17:00:30",6.002,"2022-03-02 18:00:00",10.03,10.14,"2022-03-02 17:01:00",9.91,"2022-03-02 17:59:30",15.86,16.17,"2022-03-02 17:00:30",15.55,"2022-03-02 18:00:00",11.66505,0,1.063,75.28,91.8,177,3.8,"2022-03-02 17:47:30",0,"2022-03-02 17:05:30",3.008,110.5,33.27,144,7.2,"2022-03-02 17:08:00",0.4,"2022-03-02 17:06:00",2.562,0.461
"2022-03-02 19:00:00",3240,47.44,"2022-03-02 18:37:00",13.08,13.47,"2022-03-02 18:09:30",0.451,"2022-03-02 18:50:30",778.2,33.68,34.22,"2022-03-02 18:15:30",33.05,"2022-03-02 19:00:00",45.34,46.56,"2022-03-02 18:09:00",43.78,"2022-03-02 18:22:30",35.21,35.41,"2022-03-02 18:00:30",34.79,"2022-03-02 18:56:30",32.21,32.34,"2022-03-02 18:43:30",32.01,"2022-03-02 18:03:00",30.52,30.7,"2022-03-02 18:37:00",30.26,"2022-03-02 18:03:00",30.34,30.5,"2022-03-02 18:55:00",30.24,"2022-03-02 18:01:30",30.4,30.44,"2022-03-02 18:14:00",30.35,"2022-03-02 18:04:00",30.65,30.7,"2022-03-02 18:01:00",30.49,"2022-03-02 18:06:30",4.959,5.021,"2022-03-02 18:01:00",4.893,"2022-03-02 19:00:00",4.842,4.876,"2022-03-02 18:01:00",4.814,"2022-03-02 19:00:00",6.31,6.364,"2022-03-02 18:00:30",6.262,"2022-03-02 19:00:00",5.931,6.002,"2022-03-02 18:00:30",5.869,"2022-03-02 18:59:30",9.8,9.91,"2022-03-02 18:00:30",9.7,"2022-03-02 18:59:00",15.25,15.54,"2022-03-02 18:00:30",14.96,"2022-03-02 19:00:00",9.050326,0,0.838,176.8,95.6,72,2.8,"2022-03-02 18:06:30",0,"2022-03-02 18:04:00",2.907,116.7,24.61,104,6.2,"2022-03-02 18:05:30",0.5,"2022-03-02 18:43:00",1.04,0.01
"2022-03-02 20:00:00",3241,47.98,"2022-03-02 19:00:30",12.55,12.63,"2022-03-02 20:00:00",0.298,"2022-03-02 19:36:30",783.8,31.89,32.99,"2022-03-02 19:00:30",30.37,"2022-03-02 20:00:00",50.62,58.78,"2022-03-02 20:00:00",46.01,"2022-03-02 19:00:30",34.16,34.79,"2022-03-02 19:00:30",33.54,"2022-03-02 19:59:30",32.32,32.34,"2022-03-02 19:34:00",32.3,"2022-03-02 19:36:30",30.76,30.9,"2022-03-02 19:57:30",30.54,"2022-03-02 19:06:30",30.46,30.59,"2022-03-02 19:54:00",30.44,"2022-03-02 19:00:30",30.41,30.43,"2022-03-02 19:50:00",30.38,"2022-03-02 19:08:00",30.64,30.7,"2022-03-02 19:05:30",30.54,"2022-03-02 19:02:00",4.838,4.891,"2022-03-02 19:00:30",4.789,"2022-03-02 19:56:00",4.792,4.814,"2022-03-02 19:00:30",4.769,"2022-03-02 19:58:00",6.226,6.269,"2022-03-02 19:00:30",6.194,"2022-03-02 19:56:30",5.833,5.869,"2022-03-02 19:01:00",5.805,"2022-03-02 19:59:30",9.61,9.7,"2022-03-02 19:00:30",9.52,"2022-03-02 19:59:30",14.72,14.96,"2022-03-02 19:00:30",14.5,"2022-03-02 19:59:00",4.039124,0,0.808,165.3,93.7,106,2.9,"2022-03-02 19:31:00",0,"2022-03-02 19:06:00",3.166,114.7,23.91,150,8.3,"2022-03-02 19:01:30",0.4,"2022-03-02 19:08:00",0.453,0
"2022-03-02 21:00:00",3242,54.06,"2022-03-02 20:00:30",11.02,1.138,"2022-03-02 21:00:00",0,"2022-03-02 20:33:30",807,28.52,30.44,"2022-03-02 20:00:30",26.91,"2022-03-02 21:00:00",65.9,72.03,"2022-03-02 21:00:00",58.53,"2022-03-02 20:00:30",32.97,33.56,"2022-03-02 20:00:30",32.32,"2022-03-02 20:59:30",32.21,32.32,"2022-03-02 20:00:30",32.09,"2022-03-02 20:59:00",30.94,31.11,"2022-03-02 20:47:30",30.77,"2022-03-02 20:06:30",30.62,30.68,"2022-03-02 20:33:30",30.48,"2022-03-02 20:03:00",30.41,30.48,"2022-03-02 20:53:30",30.4,"2022-03-02 20:00:30",30.65,30.7,"2022-03-02 20:00:30",30.57,"2022-03-02 20:43:30",4.757,4.791,"2022-03-02 20:00:30",4.721,"2022-03-02 20:58:00",4.752,4.769,"2022-03-02 20:01:00",4.734,"2022-03-02 20:58:30",6.18,6.203,"2022-03-02 20:01:00",6.164,"2022-03-02 20:55:30",5.794,5.805,"2022-03-02 20:01:00",5.789,"2022-03-02 20:29:00",9.46,9.53,"2022-03-02 20:00:30",9.39,"2022-03-02 20:59:00",14.32,14.5,"2022-03-02 20:01:00",14.18,"2022-03-02 20:59:00",0.4569294,0,NAN,53.7,94.2,249,NAN,"2022-03-02 20:46:00",NAN,"2022-03-02 20:46:00",2.828,117,25.46,96,6.6,"2022-03-02 20:43:30",0,"2022-03-02 20:42:00",NAN,0
"2022-03-02 22:00:00",3243,63.78,"2022-03-02 21:00:30",11,0.145,"2022-03-02 21:47:00",0,"2022-03-02 21:00:30",762.4,26.19,26.91,"2022-03-02 21:00:30",25.59,"2022-03-02 21:57:30",77.36,82.1,"2022-03-02 22:00:00",71.57,"2022-03-02 21:00:30",31.84,32.34,"2022-03-02 21:00:30",31.26,"2022-03-02 21:58:30",31.9,32.11,"2022-03-02 21:00:30",31.7,"2022-03-02 21:52:30",30.97,31.1,"2022-03-02 21:44:30",30.86,"2022-03-02 21:28:30",30.72,30.84,"2022-03-02 21:37:30",30.64,"2022-03-02 21:00:30",30.5,30.61,"2022-03-02 21:51:00",30.4,"2022-03-02 21:04:00",30.68,30.7,"2022-03-02 21:01:00",30.62,"2022-03-02 21:40:00",4.697,4.726,"2022-03-02 21:01:00",4.665,"2022-03-02 21:57:00",4.726,4.738,"2022-03-02 21:13:30",4.713,"2022-03-02 21:52:00",6.166,6.178,"2022-03-02 21:15:30",6.157,"2022-03-02 21:34:00",5.791,5.796,"2022-03-02 21:20:00",5.782,"2022-03-02 21:51:30",9.34,9.39,"2022-03-02 21:01:00",9.28,"2022-03-02 21:59:30",14.07,14.18,"2022-03-02 21:00:30",13.97,"2022-03-02 21:59:30",0.002327428,0,NAN,254.5,102.9,NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",2.932,108.8,19.95,147,6,"2022-03-02 21:59:30",0,"2022-03-02 21:01:00",NAN,0
"2022-03-02 23:00:00",3244,67.14,"2022-03-02 22:59:30",10.98,0.145,"2022-03-02 22:38:00",0,"2022-03-02 22:00:30",749.3,25.12,25.61,"2022-03-02 22:03:00",24.67,"2022-03-02 23:00:00",84.5,86.2,"2022-03-02 22:59:00",81.5,"2022-03-02 22:00:30",30.99,31.37,"2022-03-02 22:02:30",30.62,"2022-03-02 22:59:30",31.55,31.73,"2022-03-02 22:00:30",31.34,"2022-03-02 22:58:00",30.95,31.08,"2022-03-02 22:21:00",30.84,"2022-03-02 22:31:00",30.84,30.88,"2022-03-02 22:21:30",30.79,"2022-03-02 22:06:00",30.6,30.65,"2022-03-02 22:53:00",30.48,"2022-03-02 22:09:30",30.69,30.7,"2022-03-02 22:02:30",30.64,"2022-03-02 22:15:00",4.647,4.672,"2022-03-02 22:00:30",4.621,"2022-03-02 22:58:00",4.703,4.715,"2022-03-02 22:01:00",4.687,"2022-03-02 22:55:30",6.156,6.168,"2022-03-02 22:00:30",6.145,"2022-03-02 22:52:30",5.786,5.789,"2022-03-02 22:02:30",5.782,"2022-03-02 22:08:00",9.24,9.29,"2022-03-02 22:02:00",9.21,"2022-03-02 22:59:00",13.87,13.97,"2022-03-02 22:00:30",13.78,"2022-03-02 23:00:00",0.002133158,0,NAN,0,0,NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",2.747,124.8,21.49,128,7.2,"2022-03-02 22:04:30",0,"2022-03-02 22:01:00",NAN,0
"2022-03-03 00:00:00",3245,66.94,"2022-03-02 23:48:30",10.96,0.06,"2022-03-02 23:58:30",0,"2022-03-02 23:00:30",744.7,24.49,24.75,"2022-03-02 23:03:00",24.27,"2022-03-03 00:00:00",86.9,88,"2022-03-03 00:00:00",85.5,"2022-03-02 23:00:30",30.35,30.7,"2022-03-02 23:02:00",30.09,"2022-03-02 23:54:30",31.2,31.36,"2022-03-02 23:02:00",31.03,"2022-03-03 00:00:00",30.92,31.1,"2022-03-02 23:09:30",30.79,"2022-03-02 23:53:00",30.85,30.9,"2022-03-02 23:53:00",30.84,"2022-03-02 23:00:30",30.62,30.65,"2022-03-02 23:23:30",30.61,"2022-03-02 23:00:30",30.7,30.7,"2022-03-02 23:00:30",30.67,"2022-03-02 23:04:30",4.606,4.63,"2022-03-02 23:01:30",4.582,"2022-03-03 00:00:00",4.682,4.695,"2022-03-02 23:01:00",4.67,"2022-03-02 23:52:30",6.146,6.157,"2022-03-02 23:01:30",6.136,"2022-03-02 23:43:30",5.784,5.789,"2022-03-02 23:10:00",5.782,"2022-03-02 23:02:00",9.17,9.21,"2022-03-02 23:01:30",9.13,"2022-03-02 23:58:00",13.7,13.78,"2022-03-02 23:00:30",13.61,"2022-03-03 00:00:00",0.001647047,0,NAN,0,0,NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,131.7,26.5,144,NAN,"2022-03-02 23:46:00",NAN,"2022-03-02 23:46:00",NAN,0
"2022-03-03 01:00:00",3246,67.01,"2022-03-03 00:37:30",10.94,0.059,"2022-03-03 00:17:00",0,"2022-03-03 00:00:30",743.7,24.12,24.31,"2022-03-03 00:08:30",24.01,"2022-03-03 00:53:00",88.1,88.7,"2022-03-03 00:05:30",87.3,"2022-03-03 00:00:30",29.88,30.17,"2022-03-03 00:04:00",29.68,"2022-03-03 00:54:30",30.86,31.08,"2022-03-03 00:02:00",30.68,"2022-03-03 00:52:30",30.77,30.96,"2022-03-03 00:02:00",30.65,"2022-03-03 00:34:30",30.85,30.88,"2022-03-03 00:17:30",30.83,"2022-03-03 00:52:30",30.64,30.77,"2022-03-03 00:50:30",30.61,"2022-03-03 00:02:30",30.7,30.7,"2022-03-03 00:00:30",30.68,"2022-03-03 00:01:00",4.568,4.589,"2022-03-03 00:13:00",4.547,"2022-03-03 00:55:30",4.664,4.676,"2022-03-03 00:01:30",4.648,"2022-03-03 01:00:00",6.136,6.152,"2022-03-03 00:00:30",6.122,"2022-03-03 00:51:00",5.779,5.782,"2022-03-03 00:00:30",5.773,"2022-03-03 00:53:30",9.1,9.13,"2022-03-03 00:00:30",9.06,"2022-03-03 00:59:00",13.53,13.61,"2022-03-03 00:00:30",13.45,"2022-03-03 00:59:30",0.001452625,0,NAN,0,0,NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,123,55.29,NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,0
"2022-03-03 02:00:00",3247,66.79,"2022-03-03 01:52:00",10.92,0.058,"2022-03-03 01:29:00",0,"2022-03-03 01:00:30",741.7,23.95,24.14,"2022-03-03 01:13:00",23.75,"2022-03-03 01:56:30",88.7,89.7,"2022-03-03 01:51:00",87.2,"2022-03-03 01:02:30",29.49,29.75,"2022-03-03 01:01:00",29.3,"2022-03-03 01:58:00",30.59,30.75,"2022-03-03 01:09:00",30.45,"2022-03-03 01:57:00",30.67,30.87,"2022-03-03 01:09:00",30.51,"2022-03-03 01:57:30",30.85,30.86,"2022-03-03 01:02:30",30.84,"2022-03-03 01:00:30",30.69,30.84,"2022-03-03 02:00:00",30.61,"2022-03-03 01:01:00",30.7,30.8,"2022-03-03 01:56:30",30.66,"2022-03-03 01:50:30",4.535,4.552,"2022-03-03 01:04:00",4.516,"2022-03-03 01:59:30",4.645,4.655,"2022-03-03 01:02:00",4.633,"2022-03-03 01:57:30",6.122,6.133,"2022-03-03 01:05:30",6.108,"2022-03-03 01:56:30",5.77,5.775,"2022-03-03 01:00:30",5.762,"2022-03-03 01:58:30",9.03,9.06,"2022-03-03 01:00:30",8.99,"2022-03-03 01:59:30",13.38,13.46,"2022-03-03 01:01:00",13.3,"2022-03-03 01:59:30",0.001305578,0,NAN,0,0,NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,0,0,NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,0
"2022-03-03 03:00:00",3248,66.73,"2022-03-03 02:49:30",10.9,0.058,"2022-03-03 02:48:30",0,"2022-03-03 02:00:30",740.7,23.69,23.83,"2022-03-03 02:28:00",23.62,"2022-03-03 02:52:00",90.3,91.4,"2022-03-03 02:50:30",88.8,"2022-03-03 02:01:00",29.12,29.34,"2022-03-03 02:00:30",28.87,"2022-03-03 02:53:00",30.31,30.52,"2022-03-03 02:01:00",30.13,"2022-03-03 02:57:30",30.57,30.69,"2022-03-03 02:04:30",30.34,"2022-03-03 02:57:00",30.85,30.9,"2022-03-03 02:39:00",30.79,"2022-03-03 02:47:30",30.75,30.82,"2022-03-03 02:08:30",30.64,"2022-03-03 02:01:00",30.71,30.77,"2022-03-03 02:08:30",30.7,"2022-03-03 02:01:00",4.507,4.522,"2022-03-03 02:02:00",4.495,"2022-03-03 02:49:30",4.63,4.64,"2022-03-03 02:06:00",4.616,"2022-03-03 02:46:30",6.105,6.117,"2022-03-03 02:12:00",6.091,"2022-03-03 02:48:30",5.759,5.766,"2022-03-03 02:02:30",5.751,"2022-03-03 02:53:00",8.96,9,"2022-03-03 02:03:00",8.93,"2022-03-03 03:00:00",13.23,13.3,"2022-03-03 02:00:30",13.16,"2022-03-03 02:59:30",0.001220791,0,NAN,0,0,NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,0,0,NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,0
"2022-03-03 04:00:00",3249,66.4,"2022-03-03 03:28:00",10.87,0.058,"2022-03-03 03:37:00",0,"2022-03-03 03:00:30",740.4,23.5,23.69,"2022-03-03 03:03:00",23.36,"2022-03-03 03:48:30",91.1,92.1,"2022-03-03 03:50:00",90.1,"2022-03-03 03:16:30",28.81,28.92,"2022-03-03 03:01:30",28.66,"2022-03-03 03:42:30",30.06,30.22,"2022-03-03 03:03:00",29.85,"2022-03-03 03:47:00",30.41,30.55,"2022-03-03 03:00:30",30.28,"2022-03-03 03:34:30",30.81,30.86,"2022-03-03 03:03:00",30.69,"2022-03-03 03:57:30",30.75,30.82,"2022-03-03 03:01:30",30.64,"2022-03-03 03:34:30",30.73,30.82,"2022-03-03 03:06:30",30.68,"2022-03-03 03:43:00",4.482,4.497,"2022-03-03 03:01:30",4.466,"2022-03-03 03:58:30",4.614,4.627,"2022-03-03 03:00:30",4.604,"2022-03-03 03:56:00",6.092,6.11,"2022-03-03 03:14:30",6.078,"2022-03-03 03:55:30",5.746,5.755,"2022-03-03 03:05:00",5.737,"2022-03-03 03:49:00",8.9,8.94,"2022-03-03 03:03:00",8.87,"2022-03-03 03:58:00",13.09,13.15,"2022-03-03 03:00:30",13.02,"2022-03-03 03:58:00",0.001017701,0,NAN,0,0,NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,0,0,NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,0
"2022-03-03 05:00:00",3250,66.53,"2022-03-03 04:00:30",10.87,0.058,"2022-03-03 04:09:00",0,"2022-03-03 04:00:30",738.9,23.18,23.47,"2022-03-03 04:14:00",22.9,"2022-03-03 04:59:30",92.6,93.6,"2022-03-03 04:49:30",91.2,"2022-03-03 04:01:00",28.51,28.69,"2022-03-03 04:01:30",28.3,"2022-03-03 04:58:00",29.85,29.99,"2022-03-03 04:08:00",29.67,"2022-03-03 04:49:00",30.27,30.52,"2022-03-03 04:04:00",30.11,"2022-03-03 04:58:00",30.7,30.84,"2022-03-03 04:02:00",30.64,"2022-03-03 04:22:30",30.74,30.84,"2022-03-03 04:24:30",30.61,"2022-03-03 04:07:00",30.77,30.88,"2022-03-03 04:45:00",30.7,"2022-03-03 04:03:30",4.457,4.475,"2022-03-03 04:02:00",4.443,"2022-03-03 04:52:30",4.598,4.608,"2022-03-03 04:00:30",4.589,"2022-03-03 05:00:00",6.078,6.089,"2022-03-03 04:09:00",6.068,"2022-03-03 04:43:00",5.733,5.744,"2022-03-03 04:00:30",5.724,"2022-03-03 04:58:00",8.85,8.88,"2022-03-03 04:01:00",8.82,"2022-03-03 04:55:30",12.95,13.02,"2022-03-03 04:00:30",12.89,"2022-03-03 04:57:00",0.001005232,0,NAN,0,0,NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,0,0,NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,0
"2022-03-03 06:00:00",3251,66.6,"2022-03-03 05:29:00",10.87,0.058,"2022-03-03 05:59:00",0,"2022-03-03 05:00:30",739.1,22.74,22.98,"2022-03-03 05:03:00",22.5,"2022-03-03 05:54:00",93.7,95,"2022-03-03 06:00:00",92.7,"2022-03-03 05:01:00",28.23,28.35,"2022-03-03 05:01:30",28.06,"2022-03-03 05:56:30",29.64,29.79,"2022-03-03 05:01:30",29.48,"2022-03-03 05:45:00",30.16,30.33,"2022-03-03 05:11:30",29.99,"2022-03-03 05:45:00",30.65,30.71,"2022-03-03 05:07:30",30.61,"2022-03-03 05:59:30",30.73,30.82,"2022-03-03 05:18:30",30.61,"2022-03-03 05:59:00",30.79,30.9,"2022-03-03 05:49:00",30.7,"2022-03-03 05:06:00",4.435,4.448,"2022-03-03 05:01:30",4.425,"2022-03-03 05:58:30",4.583,4.593,"2022-03-03 05:01:00",4.574,"2022-03-03 05:57:30",6.06,6.078,"2022-03-03 05:10:00",6.047,"2022-03-03 05:40:00",5.714,5.726,"2022-03-03 05:00:30",5.699,"2022-03-03 06:00:00",8.79,8.82,"2022-03-03 05:01:00",8.77,"2022-03-03 05:54:00",12.82,12.89,"2022-03-03 05:00:30",12.75,"2022-03-03 05:59:30",0.0008981904,0,NAN,0,0,NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,0,0,NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,0
"2022-03-03 07:00:00",3252,66.26,"2022-03-03 06:57:30",10.85,0.057,"2022-03-03 06:43:00",0,"2022-03-03 06:00:30",738.6,22.81,22.93,"2022-03-03 06:48:00",22.7,"2022-03-03 06:59:30",94.4,95.4,"2022-03-03 06:06:00",93.5,"2022-03-03 06:49:00",28,28.11,"2022-03-03 06:25:30",27.87,"2022-03-03 06:57:00",29.46,29.6,"2022-03-03 06:01:00",29.32,"2022-03-03 06:48:00",30.01,30.13,"2022-03-03 06:43:30",29.88,"2022-03-03 06:57:00",30.58,30.68,"2022-03-03 06:02:00",30.44,"2022-03-03 06:58:00",30.66,30.79,"2022-03-03 06:08:30",30.61,"2022-03-03 06:24:30",30.8,30.9,"2022-03-03 06:03:00",30.72,"2022-03-03 06:03:30",4.42,4.427,"2022-03-03 06:00:30",4.412,"2022-03-03 06:59:00",4.568,4.574,"2022-03-03 06:00:30",4.559,"2022-03-03 06:57:30",6.045,6.059,"2022-03-03 06:02:30",6.029,"2022-03-03 06:55:30",5.695,5.708,"2022-03-03 06:03:00",5.688,"2022-03-03 06:42:00",8.75,8.78,"2022-03-03 06:02:00",8.72,"2022-03-03 06:57:00",12.69,12.76,"2022-03-03 06:01:30",12.63,"2022-03-03 06:58:30",0.0008418882,0,NAN,0,0,NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,0,0,NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,0.155
"2022-03-03 08:00:00",3253,66.24,"2022-03-03 07:01:00",10.83,0.058,"2022-03-03 07:05:30",0,"2022-03-03 07:00:30",738,22.45,22.8,"2022-03-03 07:03:00",22.12,"2022-03-03 07:59:00",94.1,94.9,"2022-03-03 07:35:30",93.1,"2022-03-03 07:19:00",27.83,27.91,"2022-03-03 07:00:30",27.66,"2022-03-03 08:00:00",29.28,29.39,"2022-03-03 07:02:30",29.11,"2022-03-03 07:46:00",29.84,30.02,"2022-03-03 07:02:00",29.7,"2022-03-03 07:42:30",30.46,30.53,"2022-03-03 07:02:00",30.44,"2022-03-03 07:06:30",30.62,30.69,"2022-03-03 07:11:00",30.61,"2022-03-03 07:00:30",30.77,30.9,"2022-03-03 07:14:00",30.7,"2022-03-03 07:30:00",4.407,4.414,"2022-03-03 07:00:30",4.398,"2022-03-03 07:45:00",4.555,4.561,"2022-03-03 07:03:00",4.547,"2022-03-03 08:00:00",6.029,6.045,"2022-03-03 07:08:30",6.011,"2022-03-03 07:59:30",5.678,5.692,"2022-03-03 07:01:00",5.663,"2022-03-03 07:57:00",8.7,8.73,"2022-03-03 07:00:30",8.67,"2022-03-03 07:59:00",12.57,12.64,"2022-03-03 07:00:30",12.52,"2022-03-03 07:59:30",0.0009522592,0,NAN,0,0,NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,0,0,NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,0.968
"2022-03-03 09:00:00",3254,66.87,"2022-03-03 09:00:00",10.81,0.625,"2022-03-03 08:00:30",0,"2022-03-03 08:00:30",737.5,21.88,22.2,"2022-03-03 08:03:00",21.72,"2022-03-03 08:28:30",95.7,96.7,"2022-03-03 08:34:30",94.2,"2022-03-03 08:02:00",27.66,27.71,"2022-03-03 08:01:30",27.52,"2022-03-03 08:53:00",29.13,29.19,"2022-03-03 08:00:30",28.97,"2022-03-03 08:58:30",29.78,29.92,"2022-03-03 08:16:30",29.6,"2022-03-03 08:54:00",30.44,30.5,"2022-03-03 09:00:00",30.36,"2022-03-03 08:56:00",30.61,30.63,"2022-03-03 08:02:00",30.61,"2022-03-03 08:00:30",30.77,30.85,"2022-03-03 08:13:00",30.7,"2022-03-03 08:04:30",4.392,4.405,"2022-03-03 08:00:30",4.382,"2022-03-03 08:47:00",4.542,4.553,"2022-03-03 08:02:00",4.532,"2022-03-03 08:50:30",6.007,6.02,"2022-03-03 08:04:00",5.994,"2022-03-03 08:57:30",5.655,5.667,"2022-03-03 08:01:00",5.643,"2022-03-03 08:58:00",8.65,8.68,"2022-03-03 08:00:30",8.62,"2022-03-03 08:58:00",12.46,12.52,"2022-03-03 08:01:00",12.4,"2022-03-03 08:59:30",0.2249962,0,NAN,257.5,102.4,262,NAN,"2022-03-03 08:58:30",NAN,"2022-03-03 08:58:30",NAN,247.5,99,249,NAN,"2022-03-03 08:55:30",NAN,"2022-03-03 08:55:30",NAN,1.871
"2022-03-03 10:00:00",3255,57.13,"2022-03-03 09:45:30",10.86,10.95,"2022-03-03 09:01:00",0,"2022-03-03 09:45:30",756.4,22.92,23.89,"2022-03-03 09:59:00",21.86,"2022-03-03 09:01:00",94.1,96.7,"2022-03-03 09:05:00",90.7,"2022-03-03 10:00:00",27.61,27.73,"2022-03-03 09:58:30",27.47,"2022-03-03 09:13:30",28.95,29.1,"2022-03-03 09:01:30",28.85,"2022-03-03 09:40:30",29.63,29.73,"2022-03-03 09:09:30",29.52,"2022-03-03 09:52:00",30.34,30.48,"2022-03-03 09:03:00",30.24,"2022-03-03 09:37:30",30.61,30.67,"2022-03-03 09:58:30",30.51,"2022-03-03 09:56:00",30.75,30.88,"2022-03-03 09:17:30",30.7,"2022-03-03 09:22:00",4.383,4.391,"2022-03-03 09:59:30",4.373,"2022-03-03 09:35:00",4.531,4.544,"2022-03-03 09:01:00",4.521,"2022-03-03 09:52:00",5.991,6.008,"2022-03-03 09:01:00",5.978,"2022-03-03 09:45:00",5.639,5.654,"2022-03-03 09:01:00",5.63,"2022-03-03 10:00:00",8.6,8.63,"2022-03-03 09:00:30",8.58,"2022-03-03 09:58:30",12.35,12.4,"2022-03-03 09:01:30",12.3,"2022-03-03 09:57:00",2.978005,0,NAN,250.2,35.08,338,NAN,"2022-03-03 09:16:30",NAN,"2022-03-03 09:16:30",NAN,263.5,41.95,262,NAN,"2022-03-03 09:12:30",NAN,"2022-03-03 09:12:30",NAN,2.652
"2022-03-03 11:00:00",3256,50.52,"2022-03-03 11:00:00",11.29,11.45,"2022-03-03 10:01:00",0.005,"2022-03-03 10:11:00",863,25.11,26.4,"2022-03-03 10:48:00",23.84,"2022-03-03 10:02:30",85.2,91.1,"2022-03-03 10:05:00",76.66,"2022-03-03 10:57:30",28.05,28.51,"2022-03-03 11:00:00",27.73,"2022-03-03 10:01:30",28.86,28.98,"2022-03-03 10:02:30",28.77,"2022-03-03 10:25:30",29.49,29.68,"2022-03-03 10:13:30",29.31,"2022-03-03 10:55:00",30.25,30.29,"2022-03-03 10:36:00",30.19,"2022-03-03 10:40:30",30.56,30.63,"2022-03-03 10:16:30",30.45,"2022-03-03 10:58:30",30.72,30.8,"2022-03-03 10:02:30",30.68,"2022-03-03 10:05:30",4.383,4.394,"2022-03-03 10:25:00",4.367,"2022-03-03 10:58:00",4.518,4.528,"2022-03-03 10:04:00",4.498,"2022-03-03 10:58:30",5.969,5.985,"2022-03-03 10:01:00",5.939,"2022-03-03 10:58:30",5.604,5.632,"2022-03-03 10:00:30",5.548,"2022-03-03 11:00:00",8.56,8.59,"2022-03-03 10:01:30",8.52,"2022-03-03 10:59:00",12.22,12.3,"2022-03-03 10:02:00",12.12,"2022-03-03 10:59:30",5.154907,0,0.483,346.2,77.61,13,2.1,"2022-03-03 10:57:30",0,"2022-03-03 10:01:30",1.211,48.13,85.8,37,3.1,"2022-03-03 10:55:30",0,"2022-03-03 10:15:30",1.01,3.236
"2022-03-03 12:00:00",3257,42.08,"2022-03-03 12:00:00",11.73,13.45,"2022-03-03 11:09:00",0.457,"2022-03-03 11:32:00",730,27.44,29.25,"2022-03-03 11:55:00",26.12,"2022-03-03 11:01:00",72.83,79.33,"2022-03-03 11:04:30",64.85,"2022-03-03 11:59:00",28.92,29.55,"2022-03-03 11:59:00",28.43,"2022-03-03 11:03:30",28.93,29,"2022-03-03 11:56:00",28.79,"2022-03-03 11:02:30",29.4,29.49,"2022-03-03 11:13:00",29.29,"2022-03-03 11:03:00",30.16,30.26,"2022-03-03 11:04:00",30.05,"2022-03-03 11:45:00",30.46,30.59,"2022-03-03 11:09:30",30.4,"2022-03-03 11:12:30",30.7,30.75,"2022-03-03 11:20:00",30.68,"2022-03-03 11:28:00",4.354,4.373,"2022-03-03 11:09:00",4.331,"2022-03-03 12:00:00",4.481,4.505,"2022-03-03 11:02:00",4.457,"2022-03-03 11:59:30",5.893,5.939,"2022-03-03 11:00:30",5.835,"2022-03-03 11:59:00",5.474,5.552,"2022-03-03 11:00:30",5.383,"2022-03-03 11:59:30",8.49,8.53,"2022-03-03 11:01:00",8.44,"2022-03-03 11:59:30",11.99,12.12,"2022-03-03 11:01:00",11.86,"2022-03-03 12:00:00",9.2705,0,0.703,54.26,72.43,85,3.5,"2022-03-03 11:31:30",0,"2022-03-03 11:01:00",1.696,85.5,33.56,102,4.9,"2022-03-03 11:31:30",0,"2022-03-03 11:56:00",1.899,3.58
"2022-03-03 13:00:00",3258,40.96,"2022-03-03 12:06:00",13.15,13.65,"2022-03-03 12:10:00",0.493,"2022-03-03 12:56:00",757.4,29.97,30.82,"2022-03-03 12:53:30",28.93,"2022-03-03 12:11:30",60.32,65.37,"2022-03-03 12:05:00",56.24,"2022-03-03 12:59:00",30.37,31.15,"2022-03-03 12:57:00",29.53,"2022-03-03 12:01:30",29.17,29.38,"2022-03-03 13:00:00",28.93,"2022-03-03 12:00:30",29.42,29.51,"2022-03-03 12:33:30",29.26,"2022-03-03 12:40:30",30.06,30.16,"2022-03-03 12:06:00",30.04,"2022-03-03 12:01:30",30.41,30.46,"2022-03-03 12:02:00",30.4,"2022-03-03 12:03:00",30.7,30.72,"2022-03-03 12:01:30",30.66,"2022-03-03 12:49:00",4.332,4.34,"2022-03-03 12:10:00",4.32,"2022-03-03 12:58:00",4.428,4.459,"2022-03-03 12:00:30",4.398,"2022-03-03 12:58:30",5.772,5.837,"2022-03-03 12:01:00",5.705,"2022-03-03 12:59:30",5.287,5.381,"2022-03-03 12:01:00",5.182,"2022-03-03 13:00:00",8.4,8.45,"2022-03-03 12:00:30",8.34,"2022-03-03 13:00:00",11.7,11.85,"2022-03-03 12:00:30",11.55,"2022-03-03 12:59:30",12.04647,0,0.738,88.5,82.8,352,2.9,"2022-03-03 12:57:30",0,"2022-03-03 12:01:30",1.794,98,46.66,114,4.6,"2022-03-03 12:53:30",0,"2022-03-03 12:09:00",2.56,3.65
"2022-03-03 14:00:00",3259,41.29,"2022-03-03 13:18:30",13.26,13.36,"2022-03-03 14:00:00",0.488,"2022-03-03 13:30:00",748.6,31.36,32.09,"2022-03-03 13:33:00",30.44,"2022-03-03 13:00:30",53.8,57.74,"2022-03-03 13:00:30",50.7,"2022-03-03 13:34:00",32.36,33.18,"2022-03-03 13:59:30",31.22,"2022-03-03 13:00:30",29.65,29.97,"2022-03-03 13:59:00",29.32,"2022-03-03 13:02:00",29.45,29.58,"2022-03-03 13:54:00",29.32,"2022-03-03 13:43:30",30.06,30.15,"2022-03-03 13:54:00",30.04,"2022-03-03 13:01:00",30.41,30.44,"2022-03-03 13:13:00",30.4,"2022-03-03 13:00:30",30.7,30.7,"2022-03-03 13:00:30",30.66,"2022-03-03 13:57:30",4.327,4.336,"2022-03-03 13:34:00",4.318,"2022-03-03 13:07:00",4.37,4.403,"2022-03-03 13:00:30",4.341,"2022-03-03 13:59:30",5.628,5.707,"2022-03-03 13:00:30",5.558,"2022-03-03 14:00:00",5.066,5.182,"2022-03-03 13:00:30",4.971,"2022-03-03 13:58:00",8.28,8.34,"2022-03-03 13:00:30",8.22,"2022-03-03 13:59:00",11.39,11.55,"2022-03-03 13:00:30",11.24,"2022-03-03 14:00:00",12.61191,0,1.046,43.49,79.15,172,3.4,"2022-03-03 13:20:00",0,"2022-03-03 13:28:30",2.575,99.9,37.43,137,6.9,"2022-03-03 13:50:30",0,"2022-03-03 13:57:00",2.708,3.433
"2022-03-03 15:00:00",3260,46.66,"2022-03-03 14:00:30",13.15,13.28,"2022-03-03 14:03:00",0.496,"2022-03-03 14:02:00",752.5,31.48,32.78,"2022-03-03 14:50:00",30.56,"2022-03-03 14:07:00",52.99,55.56,"2022-03-03 14:10:00",49.24,"2022-03-03 14:50:30",33.15,33.46,"2022-03-03 14:59:30",32.94,"2022-03-03 14:33:30",30.29,30.55,"2022-03-03 14:55:30",29.89,"2022-03-03 14:01:30",29.63,29.77,"2022-03-03 14:53:00",29.45,"2022-03-03 14:03:30",30.07,30.17,"2022-03-03 14:36:30",30.04,"2022-03-03 14:00:30",30.4,30.42,"2022-03-03 14:03:30",30.35,"2022-03-03 14:59:30",30.7,30.7,"2022-03-03 14:00:30",30.68,"2022-03-03 14:11:30",4.294,4.329,"2022-03-03 14:01:00",4.263,"2022-03-03 14:54:00",4.324,4.351,"2022-03-03 14:00:30",4.294,"2022-03-03 14:59:30",5.503,5.563,"2022-03-03 14:01:00",5.432,"2022-03-03 15:00:00",4.886,4.966,"2022-03-03 14:00:30",4.789,"2022-03-03 15:00:00",8.17,8.23,"2022-03-03 14:01:00",8.11,"2022-03-03 15:00:00",11.12,11.24,"2022-03-03 14:00:30",10.99,"2022-03-03 15:00:00",10.38186,0,0.823,158.7,94.8,90,3.1,"2022-03-03 14:40:00",0,"2022-03-03 14:03:00",2.587,116.3,31.3,91,5.9,"2022-03-03 14:49:00",0,"2022-03-03 14:31:30",2.238,2.944
"2022-03-03 16:00:00",3261,46.03,"2022-03-03 15:22:00",13.3,16.75,"2022-03-03 15:19:00",0.508,"2022-03-03 15:02:30",757.1,32.88,33.81,"2022-03-03 15:27:30",31.87,"2022-03-03 15:02:30",48.08,51.53,"2022-03-03 15:03:30",45.36,"2022-03-03 15:36:30",34.43,34.99,"2022-03-03 15:45:30",33.54,"2022-03-03 15:01:30",30.8,31.09,"2022-03-03 15:53:00",30.49,"2022-03-03 15:00:30",29.83,30.05,"2022-03-03 15:58:00",29.66,"2022-03-03 15:00:30",30.07,30.19,"2022-03-03 15:54:30",30.04,"2022-03-03 15:01:30",30.4,30.42,"2022-03-03 15:10:00",30.35,"2022-03-03 15:54:30",30.69,30.72,"2022-03-03 15:04:30",30.65,"2022-03-03 15:52:00",4.257,4.267,"2022-03-03 15:03:00",4.247,"2022-03-03 15:58:30",4.266,4.296,"2022-03-03 15:00:30",4.243,"2022-03-03 15:58:00",5.362,5.436,"2022-03-03 15:00:30",5.296,"2022-03-03 15:56:00",4.684,4.787,"2022-03-03 15:00:30",4.595,"2022-03-03 16:00:00",8.05,8.11,"2022-03-03 15:00:30",7.996,"2022-03-03 15:58:30",10.86,10.98,"2022-03-03 15:00:30",10.75,"2022-03-03 15:59:30",12.72896,0,0.948,186.5,87.2,175,3.3,"2022-03-03 15:30:00",0,"2022-03-03 15:07:30",2.687,122,36.91,122,7,"2022-03-03 15:42:00",0,"2022-03-03 15:46:00",2.788,2.231
"2022-03-03 17:00:00",3262,46.27,"2022-03-03 16:59:30",13.3,16.33,"2022-03-03 16:39:00",0.539,"2022-03-03 16:07:30",726.2,33.2,33.85,"2022-03-03 16:51:30",32.63,"2022-03-03 16:13:30",49.51,51.87,"2022-03-03 16:22:00",47.3,"2022-03-03 16:11:00",35.17,35.62,"2022-03-03 16:57:30",34.99,"2022-03-03 16:00:30",31.4,31.7,"2022-03-03 17:00:00",31.09,"2022-03-03 16:00:30",30.09,30.28,"2022-03-03 16:59:30",29.87,"2022-03-03 16:04:30",30.15,30.33,"2022-03-03 16:56:30",30.04,"2022-03-03 16:05:00",30.4,30.44,"2022-03-03 16:01:30",30.38,"2022-03-03 16:01:00",30.68,30.7,"2022-03-03 16:00:30",30.59,"2022-03-03 16:13:00",4.217,4.245,"2022-03-03 16:00:30",4.188,"2022-03-03 16:59:30",4.215,4.247,"2022-03-03 16:00:30",4.183,"2022-03-03 16:59:00",5.225,5.305,"2022-03-03 16:00:30",5.157,"2022-03-03 17:00:00",4.503,4.595,"2022-03-03 16:00:30",4.41,"2022-03-03 17:00:00",7.931,7.996,"2022-03-03 16:00:30",7.868,"2022-03-03 16:59:30",10.63,10.75,"2022-03-03 16:00:30",10.52,"2022-03-03 16:59:30",14.47307,0,1.182,184.4,77.03,234,5.2,"2022-03-03 16:33:30",0,"2022-03-03 16:05:30",3.034,132,30.71,134,6.9,"2022-03-03 16:53:00",0.5,"2022-03-03 16:11:00",3.171,1.356
"2022-03-03 18:00:00",3263,46.2,"2022-03-03 17:17:30",13.22,13.75,"2022-03-03 17:21:30",0.545,"2022-03-03 17:00:30",758.4,33.04,33.83,"2022-03-03 17:02:30",32.39,"2022-03-03 18:00:00",51.13,55.59,"2022-03-03 17:52:30",48.09,"2022-03-03 17:03:00",35.92,36.03,"2022-03-03 17:28:00",35.62,"2022-03-03 17:00:30",31.91,32.16,"2022-03-03 17:59:00",31.65,"2022-03-03 17:00:30",30.33,30.58,"2022-03-03 17:53:30",30.07,"2022-03-03 17:10:00",30.27,30.42,"2022-03-03 17:53:00",30.21,"2022-03-03 17:00:30",30.4,30.44,"2022-03-03 17:20:30",30.38,"2022-03-03 17:09:30",30.67,30.7,"2022-03-03 17:00:30",30.54,"2022-03-03 17:45:00",4.168,4.193,"2022-03-03 17:00:30",4.141,"2022-03-03 18:00:00",4.157,4.183,"2022-03-03 17:00:30",4.133,"2022-03-03 17:57:00",5.099,5.159,"2022-03-03 17:01:30",5.042,"2022-03-03 17:58:00",4.338,4.41,"2022-03-03 17:00:30",4.272,"2022-03-03 17:59:30",7.819,7.868,"2022-03-03 17:00:30",7.775,"2022-03-03 17:56:00",10.42,10.52,"2022-03-03 17:01:00",10.33,"2022-03-03 18:00:00",11.47238,0,1.18,179.6,95.1,130,3.7,"2022-03-03 17:10:30",0,"2022-03-03 17:17:00",3.421,122.5,29.87,168,8.7,"2022-03-03 17:20:00",0.8,"2022-03-03 17:52:30",2.507,0.456
"2022-03-03 19:00:00",3264,48.78,"2022-03-03 18:00:30",12.51,12.66,"2022-03-03 18:20:00",0.271,"2022-03-03 18:17:00",767.7,31.13,32.43,"2022-03-03 18:02:00",30.49,"2022-03-03 18:31:30",58.01,60.41,"2022-03-03 18:42:30",52.13,"2022-03-03 18:00:30",35.56,36.03,"2022-03-03 18:00:30",34.97,"2022-03-03 18:59:00",32.35,32.52,"2022-03-03 18:54:00",32.11,"2022-03-03 18:04:00",30.62,30.83,"2022-03-03 18:54:30",30.44,"2022-03-03 18:03:00",30.43,30.5,"2022-03-03 18:34:00",30.28,"2022-03-03 18:09:00",30.41,30.42,"2022-03-03 18:00:30",30.4,"2022-03-03 18:01:00",30.65,30.7,"2022-03-03 18:02:00",30.54,"2022-03-03 18:36:00",4.111,4.138,"2022-03-03 18:00:30",4.07,"2022-03-03 19:00:00",4.111,4.133,"2022-03-03 18:01:00",4.089,"2022-03-03 18:56:30",5.006,5.046,"2022-03-03 18:03:30",4.966,"2022-03-03 18:58:00",4.226,4.271,"2022-03-03 18:02:00",4.184,"2022-03-03 18:58:30",7.742,7.772,"2022-03-03 18:00:30",7.711,"2022-03-03 18:55:30",10.25,10.33,"2022-03-03 18:00:30",10.18,"2022-03-03 18:59:30",5.216732,0,0.94,179.7,88.3,277,3.5,"2022-03-03 18:55:30",0,"2022-03-03 18:05:30",3.382,120.5,23.17,133,7,"2022-03-03 19:00:00",0.8,"2022-03-03 18:12:00",0.571,0.01
"2022-03-03 20:00:00",3265,53.17,"2022-03-03 19:07:30",11.06,11.13,"2022-03-03 20:00:00",0,"2022-03-03 19:35:30",774,29.21,31.09,"2022-03-03 19:00:30",27.89,"2022-03-03 19:59:30",61.74,65.63,"2022-03-03 20:00:00",57.29,"2022-03-03 19:01:00",34.32,34.99,"2022-03-03 19:00:30",33.57,"2022-03-03 19:59:30",32.5,32.52,"2022-03-03 19:01:30",32.42,"2022-03-03 19:03:00",30.87,31.06,"2022-03-03 19:47:30",30.68,"2022-03-03 19:14:00",30.54,30.68,"2022-03-03 19:41:00",30.44,"2022-03-03 19:00:30",30.41,30.45,"2022-03-03 19:48:00",30.4,"2022-03-03 19:00:30",30.66,30.7,"2022-03-03 19:02:00",30.57,"2022-03-03 19:00:30",4.04,4.072,"2022-03-03 19:00:30",4.008,"2022-03-03 19:55:30",4.072,4.091,"2022-03-03 19:03:30",4.056,"2022-03-03 19:57:00",4.945,4.97,"2022-03-03 19:03:00",4.925,"2022-03-03 19:54:30",4.16,4.186,"2022-03-03 19:01:00",4.14,"2022-03-03 19:58:00",7.687,7.711,"2022-03-03 19:00:30",7.668,"2022-03-03 19:57:30",10.12,10.18,"2022-03-03 19:01:00",10.07,"2022-03-03 19:59:30",1.111683,0,0.91,210.1,84.7,62,2.9,"2022-03-03 19:37:00",0,"2022-03-03 19:06:30",3.254,125.1,25.1,125,8.7,"2022-03-03 19:12:30",0.4,"2022-03-03 19:47:30",0.116,0
"2022-03-03 21:00:00",3266,61.43,"2022-03-03 20:00:30",11.01,1.034,"2022-03-03 21:00:00",0,"2022-03-03 20:25:30",752.3,27.28,27.89,"2022-03-03 20:00:30",26.76,"2022-03-03 20:59:30",69.06,74.43,"2022-03-03 21:00:00",65.24,"2022-03-03 20:01:00",32.94,33.56,"2022-03-03 20:01:00",32.36,"2022-03-03 20:59:00",32.32,32.47,"2022-03-03 20:04:30",32.16,"2022-03-03 20:57:00",31.02,31.19,"2022-03-03 20:40:30",30.88,"2022-03-03 20:02:30",30.68,30.86,"2022-03-03 20:58:30",30.62,"2022-03-03 20:02:00",30.48,30.61,"2022-03-03 20:49:30",30.4,"2022-03-03 20:00:30",30.68,30.72,"2022-03-03 20:07:00",30.62,"2022-03-03 20:01:00",3.982,4.01,"2022-03-03 20:00:30",3.957,"2022-03-03 20:54:30",4.045,4.062,"2022-03-03 20:03:00",4.028,"2022-03-03 20:54:30",4.918,4.933,"2022-03-03 20:01:00",4.902,"2022-03-03 20:57:30",4.133,4.141,"2022-03-03 20:00:30",4.121,"2022-03-03 20:56:00",7.648,7.671,"2022-03-03 20:00:30",7.625,"2022-03-03 20:55:30",10.02,10.07,"2022-03-03 20:02:30",9.98,"2022-03-03 20:57:30",0.1742381,0,NAN,234.3,95.5,NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",2.323,120.7,30.94,144,6.1,"2022-03-03 20:01:00",0,"2022-03-03 20:25:00",NAN,0
"2022-03-03 22:00:00",3267,64.62,"2022-03-03 21:32:30",11.01,0.069,"2022-03-03 22:00:00",0,"2022-03-03 21:00:30",743.5,26.22,26.77,"2022-03-03 21:01:00",25.71,"2022-03-03 22:00:00",77.47,79.31,"2022-03-03 22:00:00",74.03,"2022-03-03 21:00:30",31.95,32.36,"2022-03-03 21:00:30",31.52,"2022-03-03 21:57:30",32.02,32.24,"2022-03-03 21:00:30",31.83,"2022-03-03 21:56:30",31.14,31.25,"2022-03-03 21:41:00",31.03,"2022-03-03 21:04:00",30.83,30.88,"2022-03-03 21:28:30",30.74,"2022-03-03 21:07:00",30.6,30.63,"2022-03-03 21:32:00",30.51,"2022-03-03 21:15:30",30.69,30.7,"2022-03-03 21:01:30",30.65,"2022-03-03 21:01:00",3.936,3.961,"2022-03-03 21:00:30",3.913,"2022-03-03 21:59:30",4.018,4.032,"2022-03-03 21:00:30",4.005,"2022-03-03 21:59:00",4.896,4.912,"2022-03-03 21:00:30",4.884,"2022-03-03 21:59:30",4.116,4.125,"2022-03-03 21:08:00",4.11,"2022-03-03 21:55:00",7.613,7.628,"2022-03-03 21:01:00",7.598,"2022-03-03 21:55:30",9.94,9.98,"2022-03-03 21:00:30",9.9,"2022-03-03 21:59:30",0.001729623,0,NAN,0,0,NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,126.7,28.63,168,NAN,"2022-03-03 21:16:00",NAN,"2022-03-03 21:16:00",NAN,0
"2022-03-03 23:00:00",3268,65.29,"2022-03-03 22:02:00",10.93,0.057,"2022-03-03 22:49:30",0,"2022-03-03 22:00:30",739.7,25.29,25.7,"2022-03-03 22:03:00",24.93,"2022-03-03 22:56:30",80.9,82.1,"2022-03-03 22:58:00",78.67,"2022-03-03 22:00:30",31.17,31.58,"2022-03-03 22:01:00",30.84,"2022-03-03 22:59:30",31.67,31.91,"2022-03-03 22:00:30",31.5,"2022-03-03 22:47:30",31.12,31.24,"2022-03-03 22:11:30",30.97,"2022-03-03 22:49:30",30.85,30.9,"2022-03-03 22:04:00",30.84,"2022-03-03 22:01:00",30.62,30.69,"2022-03-03 22:55:00",30.61,"2022-03-03 22:00:30",30.7,30.72,"2022-03-03 22:19:00",30.65,"2022-03-03 22:09:00",3.897,3.915,"2022-03-03 22:10:30",3.876,"2022-03-03 22:56:30",3.997,4.007,"2022-03-03 22:00:30",3.987,"2022-03-03 22:58:00",4.882,4.89,"2022-03-03 22:03:00",4.872,"2022-03-03 22:40:00",4.108,4.112,"2022-03-03 22:01:00",4.103,"2022-03-03 22:57:00",7.59,7.601,"2022-03-03 22:00:30",7.576,"2022-03-03 22:54:30",9.87,9.9,"2022-03-03 22:00:30",9.83,"2022-03-03 22:57:00",0.001601686,0,NAN,0,0,NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,135.3,25.45,110,NAN,"2022-03-03 22:46:00",NAN,"2022-03-03 22:46:00",NAN,0
"2022-03-04 00:00:00",3269,65.24,"2022-03-03 23:58:00",10.9,0.056,"2022-03-03 23:46:30",0,"2022-03-03 23:00:30",737.4,24.83,24.94,"2022-03-03 23:03:00",24.73,"2022-03-03 23:55:30",83.3,84.5,"2022-03-03 23:52:30",81.3,"2022-03-03 23:00:30",30.53,30.78,"2022-03-03 23:02:00",30.26,"2022-03-03 23:54:30",31.38,31.54,"2022-03-03 23:04:00",31.21,"2022-03-03 23:58:00",31,31.13,"2022-03-03 23:20:30",30.9,"2022-03-03 23:50:30",30.89,30.97,"2022-03-04 00:00:00",30.84,"2022-03-03 23:00:30",30.66,30.77,"2022-03-03 23:36:00",30.61,"2022-03-03 23:00:30",30.7,30.72,"2022-03-03 23:42:30",30.66,"2022-03-03 23:39:30",3.866,3.886,"2022-03-03 23:02:30",3.851,"2022-03-03 23:55:30",3.975,3.987,"2022-03-03 23:00:30",3.964,"2022-03-03 23:51:30",4.871,4.884,"2022-03-03 23:01:30",4.857,"2022-03-03 23:58:30",4.103,4.106,"2022-03-03 23:01:00",4.095,"2022-03-03 23:56:30",7.566,7.579,"2022-03-03 23:01:00",7.546,"2022-03-03 23:58:30",9.8,9.83,"2022-03-03 23:01:00",9.77,"2022-03-03 23:58:00",0.001464313,0,NAN,0,0,NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,133.4,57.12,NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,0
"2022-03-04 01:00:00",3270,64.91,"2022-03-04 01:00:00",10.89,0.056,"2022-03-04 00:59:00",0,"2022-03-04 00:00:30",737.4,24.66,24.78,"2022-03-04 00:23:30",24.53,"2022-03-04 00:56:00",84.9,86.8,"2022-03-04 00:50:00",82.9,"2022-03-04 00:16:30",30.11,30.38,"2022-03-04 00:02:30",29.9,"2022-03-04 00:57:00",31.06,31.27,"2022-03-04 00:01:30",30.88,"2022-03-04 00:54:00",30.97,31.07,"2022-03-04 00:16:30",30.77,"2022-03-04 00:58:30",30.93,31.02,"2022-03-04 00:07:30",30.84,"2022-03-04 00:27:00",30.77,30.82,"2022-03-04 00:14:30",30.64,"2022-03-04 00:01:00",30.7,30.72,"2022-03-04 00:09:30",30.68,"2022-03-04 00:32:00",3.84,3.855,"2022-03-04 00:09:30",3.828,"2022-03-04 00:54:30",3.956,3.968,"2022-03-04 00:00:30",3.946,"2022-03-04 00:55:30",4.854,4.868,"2022-03-04 00:01:00",4.843,"2022-03-04 00:51:30",4.098,4.104,"2022-03-04 00:04:00",4.093,"2022-03-04 00:13:00",7.54,7.555,"2022-03-04 00:02:00",7.525,"2022-03-04 00:55:00",9.75,9.77,"2022-03-04 00:00:30",9.72,"2022-03-04 00:58:30",0.00118784,0,NAN,0,0,NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,0,0,NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,0
"2022-03-04 02:00:00",3271,64.92,"2022-03-04 01:00:30",10.85,0.055,"2022-03-04 01:29:30",0,"2022-03-04 01:00:30",750,24.19,24.54,"2022-03-04 01:00:30",23.94,"2022-03-04 01:57:00",86.6,87.9,"2022-03-04 01:58:00",85.3,"2022-03-04 01:15:30",29.73,29.96,"2022-03-04 01:00:30",29.47,"2022-03-04 01:59:00",30.79,30.96,"2022-03-04 01:03:00",30.68,"2022-03-04 01:35:00",30.8,30.98,"2022-03-04 01:01:00",30.65,"2022-03-04 01:54:30",30.91,31,"2022-03-04 01:02:00",30.84,"2022-03-04 01:22:00",30.81,30.84,"2022-03-04 01:47:00",30.72,"2022-03-04 01:01:30",30.71,30.77,"2022-03-04 01:42:30",30.68,"2022-03-04 01:23:00",3.817,3.83,"2022-03-04 01:03:30",3.803,"2022-03-04 01:59:30",3.939,3.948,"2022-03-04 01:01:30",3.927,"2022-03-04 01:58:00",4.844,4.853,"2022-03-04 01:05:00",4.831,"2022-03-04 01:56:00",4.098,4.103,"2022-03-04 01:11:30",4.093,"2022-03-04 01:00:30",7.517,7.534,"2022-03-04 01:01:00",7.507,"2022-03-04 01:54:30",9.7,9.72,"2022-03-04 01:00:30",9.67,"2022-03-04 01:59:30",0.001140019,0,NAN,0,0,NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,0,0,NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,0
"2022-03-04 03:00:00",3272,65.54,"2022-03-04 02:00:30",10.83,0.055,"2022-03-04 02:38:30",0,"2022-03-04 02:00:30",745.2,23.7,23.95,"2022-03-04 02:00:30",23.36,"2022-03-04 02:59:30",88.7,89.8,"2022-03-04 02:53:30",87.2,"2022-03-04 02:01:00",29.34,29.55,"2022-03-04 02:01:00",29.09,"2022-03-04 03:00:00",30.57,30.73,"2022-03-04 02:05:30",30.42,"2022-03-04 02:59:00",30.68,30.89,"2022-03-04 02:19:00",30.5,"2022-03-04 02:58:00",30.86,30.96,"2022-03-04 02:13:00",30.84,"2022-03-04 02:03:00",30.82,30.84,"2022-03-04 02:45:00",30.79,"2022-03-04 02:04:30",30.75,30.88,"2022-03-04 02:18:00",30.7,"2022-03-04 02:00:30",3.795,3.809,"2022-03-04 02:09:30",3.783,"2022-03-04 02:58:00",3.923,3.931,"2022-03-04 02:00:30",3.912,"2022-03-04 02:59:30",4.831,4.839,"2022-03-04 02:01:00",4.823,"2022-03-04 02:56:00",4.096,4.101,"2022-03-04 02:07:30",4.093,"2022-03-04 02:02:00",7.499,7.516,"2022-03-04 02:01:00",7.489,"2022-03-04 02:55:30",9.65,9.67,"2022-03-04 02:01:00",9.62,"2022-03-04 02:59:30",0.001066714,0,NAN,0,0,NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,0,0,NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,0
"2022-03-04 04:00:00",3273,65.78,"2022-03-04 03:54:30",10.84,0.055,"2022-03-04 03:21:30",0,"2022-03-04 03:00:30",747.8,23.33,23.46,"2022-03-04 03:38:30",23.16,"2022-03-04 03:58:00",90.4,91.1,"2022-03-04 03:50:30",89.1,"2022-03-04 03:00:30",28.99,29.16,"2022-03-04 03:02:30",28.88,"2022-03-04 03:31:30",30.33,30.52,"2022-03-04 03:00:30",30.17,"2022-03-04 03:58:30",30.57,30.69,"2022-03-04 03:08:30",30.47,"2022-03-04 03:10:30",30.85,30.91,"2022-03-04 03:05:30",30.84,"2022-03-04 03:00:30",30.82,30.84,"2022-03-04 03:54:00",30.79,"2022-03-04 03:03:00",30.79,30.9,"2022-03-04 03:41:30",30.7,"2022-03-04 03:01:30",3.774,3.787,"2022-03-04 03:00:30",3.762,"2022-03-04 03:56:30",3.909,3.921,"2022-03-04 03:07:00",3.896,"2022-03-04 03:57:00",4.816,4.829,"2022-03-04 03:01:00",4.807,"2022-03-04 03:40:00",4.091,4.095,"2022-03-04 03:00:30",4.084,"2022-03-04 03:56:30",7.481,7.489,"2022-03-04 03:00:30",7.471,"2022-03-04 03:56:00",9.6,9.63,"2022-03-04 03:04:00",9.57,"2022-03-04 03:59:00",0.00109018,0,NAN,0,0,NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,0,0,NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,0
"2022-03-04 05:00:00",3274,65.44,"2022-03-04 04:29:30",10.82,0.054,"2022-03-04 04:29:30",0,"2022-03-04 04:00:30",744.6,23.22,23.35,"2022-03-04 04:22:30",23.03,"2022-03-04 04:00:30",91.6,92.5,"2022-03-04 04:52:30",90.3,"2022-03-04 04:00:30",28.74,28.92,"2022-03-04 04:00:30",28.65,"2022-03-04 04:59:30",30.11,30.29,"2022-03-04 04:01:00",29.87,"2022-03-04 04:55:00",30.44,30.68,"2022-03-04 04:03:00",30.31,"2022-03-04 04:53:00",30.85,30.9,"2022-03-04 04:23:30",30.82,"2022-03-04 04:57:30",30.82,30.84,"2022-03-04 04:09:00",30.79,"2022-03-04 04:23:30",30.86,30.9,"2022-03-04 04:04:00",30.72,"2022-03-04 04:02:00",3.758,3.766,"2022-03-04 04:04:00",3.748,"2022-03-04 04:59:30",3.896,3.906,"2022-03-04 04:10:30",3.889,"2022-03-04 04:43:30",4.804,4.813,"2022-03-04 04:02:00",4.791,"2022-03-04 05:00:00",4.081,4.088,"2022-03-04 04:03:00",4.073,"2022-03-04 04:57:30",7.462,7.474,"2022-03-04 04:07:30",7.453,"2022-03-04 04:55:00",9.55,9.58,"2022-03-04 04:01:30",9.53,"2022-03-04 05:00:00",0.0009610998,0,NAN,0,0,NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,0,0,NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,0
"2022-03-04 06:00:00",3275,65.63,"2022-03-04 05:35:00",10.82,0.055,"2022-03-04 05:53:30",0,"2022-03-04 05:00:30",746.1,22.71,23.2,"2022-03-04 05:03:00",22.51,"2022-03-04 05:57:30",92.9,94,"2022-03-04 05:51:30",91.5,"2022-03-04 05:04:00",28.52,28.72,"2022-03-04 05:01:30",28.46,"2022-03-04 05:53:30",29.93,30.01,"2022-03-04 05:23:00",29.78,"2022-03-04 05:57:00",30.32,30.48,"2022-03-04 05:14:30",30.11,"2022-03-04 05:52:00",30.81,30.9,"2022-03-04 05:04:30",30.69,"2022-03-04 05:50:00",30.82,30.84,"2022-03-04 05:30:00",30.77,"2022-03-04 05:28:30",30.87,30.9,"2022-03-04 05:02:30",30.8,"2022-03-04 05:00:30",3.744,3.754,"2022-03-04 05:04:00",3.736,"2022-03-04 05:48:00",3.883,3.894,"2022-03-04 05:00:30",3.871,"2022-03-04 05:53:00",4.79,4.801,"2022-03-04 05:05:30",4.779,"2022-03-04 05:36:00",4.072,4.077,"2022-03-04 05:00:30",4.062,"2022-03-04 05:59:30",7.442,7.453,"2022-03-04 05:00:30",7.432,"2022-03-04 05:53:30",9.51,9.54,"2022-03-04 05:01:30",9.49,"2022-03-04 05:57:00",0.0009104465,0,NAN,0,0,NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,0,0,NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,0
"2022-03-04 07:00:00",3276,65.67,"2022-03-04 06:51:00",10.78,0.054,"2022-03-04 06:04:00",0,"2022-03-04 06:00:30",745.7,22.71,23.01,"2022-03-04 06:38:30",22.19,"2022-03-04 06:15:30",94.3,95.4,"2022-03-04 06:20:00",92.9,"2022-03-04 06:16:00",28.33,28.48,"2022-03-04 06:04:30",28.2,"2022-03-04 06:59:00",29.75,29.87,"2022-03-04 06:03:00",29.59,"2022-03-04 06:59:30",30.19,30.31,"2022-03-04 06:22:30",30.08,"2022-03-04 06:44:00",30.69,30.82,"2022-03-04 06:08:00",30.64,"2022-03-04 06:22:30",30.82,30.84,"2022-03-04 06:03:30",30.77,"2022-03-04 06:14:30",30.88,30.9,"2022-03-04 06:00:30",30.8,"2022-03-04 06:53:00",3.731,3.742,"2022-03-04 06:00:30",3.722,"2022-03-04 06:53:00",3.87,3.883,"2022-03-04 06:10:30",3.86,"2022-03-04 06:57:30",4.775,4.789,"2022-03-04 06:00:30",4.761,"2022-03-04 06:58:00",4.064,4.071,"2022-03-04 06:01:30",4.057,"2022-03-04 06:59:00",7.421,7.435,"2022-03-04 06:00:30",7.411,"2022-03-04 06:51:00",9.47,9.49,"2022-03-04 06:01:30",9.44,"2022-03-04 06:58:30",0.000909969,0,NAN,0,0,NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,0,0,NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,0.157
"2022-03-04 08:00:00",3277,65.77,"2022-03-04 07:01:00",10.75,0.054,"2022-03-04 07:19:00",0,"2022-03-04 07:00:30",748.6,22.41,22.88,"2022-03-04 07:04:00",21.99,"2022-03-04 07:45:30",94.7,95.6,"2022-03-04 07:50:00",93.8,"2022-03-04 07:30:30",28.09,28.28,"2022-03-04 07:02:30",27.91,"2022-03-04 07:59:00",29.57,29.76,"2022-03-04 07:02:30",29.48,"2022-03-04 07:30:00",30.1,30.3,"2022-03-04 07:02:30",29.92,"2022-03-04 07:45:30",30.64,30.71,"2022-03-04 07:04:30",30.62,"2022-03-04 07:27:00",30.79,30.84,"2022-03-04 07:15:30",30.66,"2022-03-04 07:39:00",30.88,30.9,"2022-03-04 07:01:30",30.82,"2022-03-04 07:11:30",3.719,3.73,"2022-03-04 07:01:00",3.709,"2022-03-04 07:51:30",3.858,3.866,"2022-03-04 07:00:30",3.846,"2022-03-04 07:58:30",4.758,4.769,"2022-03-04 07:09:30",4.747,"2022-03-04 07:59:00",4.05,4.058,"2022-03-04 07:00:30",4.04,"2022-03-04 07:59:00",7.402,7.414,"2022-03-04 07:01:00",7.387,"2022-03-04 07:56:00",9.43,9.45,"2022-03-04 07:01:00",9.4,"2022-03-04 07:59:30",0.0008668222,0,NAN,0,0,NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,0,0,NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,0.971
"2022-03-04 09:00:00",3278,64.97,"2022-03-04 09:00:00",10.75,0.558,"2022-03-04 08:00:30",0,"2022-03-04 08:00:30",771.4,22.09,22.28,"2022-03-04 08:54:30",21.98,"2022-03-04 08:39:00",95.5,96.3,"2022-03-04 08:50:30",94.7,"2022-03-04 08:01:30",27.9,28.04,"2022-03-04 08:03:00",27.87,"2022-03-04 08:45:00",29.41,29.6,"2022-03-04 08:05:00",29.3,"2022-03-04 08:57:00",29.98,30.11,"2022-03-04 08:34:30",29.8,"2022-03-04 08:38:00",30.57,30.68,"2022-03-04 08:00:30",30.44,"2022-03-04 08:54:00",30.72,30.82,"2022-03-04 08:00:30",30.61,"2022-03-04 08:50:00",30.87,30.9,"2022-03-04 08:00:30",30.77,"2022-03-04 08:21:30",3.707,3.72,"2022-03-04 08:00:30",3.699,"2022-03-04 08:44:30",3.847,3.854,"2022-03-04 08:08:00",3.839,"2022-03-04 08:50:00",4.741,4.755,"2022-03-04 08:09:30",4.731,"2022-03-04 08:54:00",4.035,4.042,"2022-03-04 08:01:00",4.026,"2022-03-04 08:48:00",7.384,7.399,"2022-03-04 08:02:30",7.369,"2022-03-04 08:59:30",9.39,9.42,"2022-03-04 08:01:00",9.36,"2022-03-04 09:00:00",0.4050136,0,NAN,268.5,97.2,296,NAN,"2022-03-04 08:53:30",NAN,"2022-03-04 08:53:30",NAN,267.3,86.8,281,NAN,"2022-03-04 08:50:00",NAN,"2022-03-04 08:50:00",NAN,1.874
"2022-03-04 10:00:00",3279,55.1,"2022-03-04 09:50:30",10.84,11.05,"2022-03-04 09:02:30",0.001,"2022-03-04 09:12:30",748.2,23.73,25.07,"2022-03-04 09:48:00",22.25,"2022-03-04 09:01:00",92.3,95.8,"2022-03-04 09:05:00",86.8,"2022-03-04 09:48:30",27.99,28.22,"2022-03-04 09:59:00",27.87,"2022-03-04 09:23:30",29.29,29.39,"2022-03-04 09:00:30",29.12,"2022-03-04 10:00:00",29.82,29.92,"2022-03-04 09:46:00",29.7,"2022-03-04 09:23:00",30.46,30.55,"2022-03-04 09:13:30",30.44,"2022-03-04 09:04:30",30.65,30.77,"2022-03-04 09:15:00",30.61,"2022-03-04 09:00:30",30.85,30.9,"2022-03-04 09:00:30",30.75,"2022-03-04 09:09:30",3.698,3.703,"2022-03-04 09:21:30",3.691,"2022-03-04 09:38:00",3.832,3.841,"2022-03-04 09:01:00",3.824,"2022-03-04 09:52:30",4.723,4.741,"2022-03-04 09:03:00",4.703,"2022-03-04 09:59:00",4.016,4.031,"2022-03-04 09:04:00",3.996,"2022-03-04 09:59:30",7.363,7.381,"2022-03-04 09:07:00",7.345,"2022-03-04 09:55:00",9.34,9.37,"2022-03-04 09:03:30",9.31,"2022-03-04 09:56:00",2.442237,0,NAN,342.5,66.27,253,NAN,"2022-03-04 09:17:00",NAN,"2022-03-04 09:17:00",NAN,70.4,83.4,107,NAN,"2022-03-04 09:01:00",NAN,"2022-03-04 09:01:00",NAN,2.651
"2022-03-04 11:00:00",3280,52.97,"2022-03-04 11:00:00",11.23,11.34,"2022-03-04 10:09:00",0.062,"2022-03-04 10:06:00",828,24.77,25.34,"2022-03-04 11:00:00",24.23,"2022-03-04 10:27:00",91.1,95,"2022-03-04 10:34:30",86,"2022-03-04 10:03:30",28.33,28.51,"2022-03-04 10:50:30",28.12,"2022-03-04 10:00:30",29.18,29.24,"2022-03-04 10:17:30",29.07,"2022-03-04 10:59:00",29.79,29.9,"2022-03-04 10:09:00",29.65,"2022-03-04 10:53:00",30.45,30.54,"2022-03-04 10:35:00",30.36,"2022-03-04 10:56:00",30.62,30.66,"2022-03-04 10:01:30",30.61,"2022-03-04 10:00:30",30.84,30.9,"2022-03-04 10:05:30",30.72,"2022-03-04 10:39:30",3.709,3.717,"2022-03-04 10:48:30",3.693,"2022-03-04 10:06:30",3.815,3.826,"2022-03-04 10:00:30",3.807,"2022-03-04 10:55:30",4.69,4.707,"2022-03-04 10:00:30",4.675,"2022-03-04 10:56:00",3.979,3.996,"2022-03-04 10:00:30",3.966,"2022-03-04 10:50:00",7.331,7.345,"2022-03-04 10:00:30",7.315,"2022-03-04 10:59:30",9.29,9.32,"2022-03-04 10:00:30",9.27,"2022-03-04 10:53:30",4.414364,1.8,0.754,47.13,52.95,105,2.7,"2022-03-04 10:51:00",0,"2022-03-04 10:03:00",1.912,76.63,25.3,72,4.3,"2022-03-04 11:00:00",0,"2022-03-04 10:28:30",0.847,3.229
"2022-03-04 12:00:00",3281,42.51,"2022-03-04 12:00:00",11.78,13.4,"2022-03-04 11:13:30",0.439,"2022-03-04 11:27:30",761.5,26.64,28.19,"2022-03-04 11:56:00",25.34,"2022-03-04 11:00:30",81.6,89.1,"2022-03-04 11:00:30",71.31,"2022-03-04 11:58:30",28.96,29.5,"2022-03-04 11:59:30",28.49,"2022-03-04 11:00:30",29.17,29.29,"2022-03-04 11:55:00",29.09,"2022-03-04 11:05:00",29.65,29.82,"2022-03-04 11:00:30",29.52,"2022-03-04 11:32:00",30.38,30.46,"2022-03-04 11:06:00",30.26,"2022-03-04 11:47:30",30.61,30.63,"2022-03-04 11:10:30",30.59,"2022-03-04 11:43:30",30.78,30.9,"2022-03-04 11:13:30",30.7,"2022-03-04 11:32:30",3.719,3.728,"2022-03-04 11:44:00",3.711,"2022-03-04 11:12:30",3.796,3.81,"2022-03-04 11:10:00",3.778,"2022-03-04 11:55:00",4.654,4.687,"2022-03-04 11:02:00",4.614,"2022-03-04 11:59:30",3.93,3.967,"2022-03-04 11:01:00",3.883,"2022-03-04 11:59:00",7.287,7.318,"2022-03-04 11:00:30",7.247,"2022-03-04 11:59:30",9.23,9.28,"2022-03-04 11:01:00",9.18,"2022-03-04 11:59:00",10.56883,0,1.004,40.64,60.69,117,3.1,"2022-03-04 11:17:00",0,"2022-03-04 11:45:00",3.259,82.1,23.43,108,6.7,"2022-03-04 11:58:30",1.1,"2022-03-04 11:45:00",2.123,3.566
"2022-03-04 13:00:00",3282,41.98,"2022-03-04 12:08:00",12.28,13.11,"2022-03-04 12:31:00",0.351,"2022-03-04 12:06:00",756.2,28.21,28.99,"2022-03-04 12:23:00",27.49,"2022-03-04 12:31:30",71.03,73.78,"2022-03-04 12:13:00",68.44,"2022-03-04 12:23:30",30.23,30.96,"2022-03-04 12:59:30",29.49,"2022-03-04 12:01:00",29.41,29.6,"2022-03-04 12:53:00",29.23,"2022-03-04 12:02:00",29.61,29.7,"2022-03-04 12:14:30",29.5,"2022-03-04 12:36:30",30.27,30.36,"2022-03-04 12:00:30",30.24,"2022-03-04 12:04:00",30.6,30.63,"2022-03-04 12:15:00",30.51,"2022-03-04 13:00:00",30.74,30.82,"2022-03-04 12:21:30",30.68,"2022-03-04 12:27:00",3.729,3.744,"2022-03-04 12:51:00",3.715,"2022-03-04 12:01:30",3.755,3.778,"2022-03-04 12:01:00",3.735,"2022-03-04 12:55:30",4.567,4.618,"2022-03-04 12:00:30",4.52,"2022-03-04 12:58:00",3.827,3.881,"2022-03-04 12:00:30",3.773,"2022-03-04 13:00:00",7.197,7.247,"2022-03-04 12:00:30",7.147,"2022-03-04 12:59:00",9.11,9.17,"2022-03-04 12:01:00",9.04,"2022-03-04 12:58:00",10.76224,0,1.2,22.32,49.71,27,4.9,"2022-03-04 12:55:30",0,"2022-03-04 12:07:30",2.82,64.7,38.47,13,8.3,"2022-03-04 12:59:00",0.4,"2022-03-04 12:22:00",2.202,3.637
"2022-03-04 14:00:00",3283,46.52,"2022-03-04 13:00:30",12.33,12.5,"2022-03-04 13:20:30",0.268,"2022-03-04 13:21:00",772.3,26.57,27.89,"2022-03-04 13:00:30",25.6,"2022-03-04 13:34:30",80.7,89.2,"2022-03-04 13:36:30",71.11,"2022-03-04 13:01:00",31.02,31.19,"2022-03-04 13:25:00",30.84,"2022-03-04 13:41:30",29.76,29.99,"2022-03-04 13:56:00",29.52,"2022-03-04 13:00:30",29.62,29.83,"2022-03-04 13:59:00",29.51,"2022-03-04 13:01:30",30.25,30.33,"2022-03-04 13:01:30",30.21,"2022-03-04 13:30:30",30.56,30.61,"2022-03-04 13:00:30",30.46,"2022-03-04 13:54:00",30.71,30.77,"2022-03-04 13:00:30",30.68,"2022-03-04 13:26:00",3.745,3.754,"2022-03-04 13:35:30",3.736,"2022-03-04 13:11:30",3.725,3.739,"2022-03-04 13:06:00",3.713,"2022-03-04 14:00:00",4.493,4.522,"2022-03-04 13:01:30",4.466,"2022-03-04 13:56:30",3.741,3.773,"2022-03-04 13:00:30",3.712,"2022-03-04 13:58:30",7.12,7.153,"2022-03-04 13:00:30",7.088,"2022-03-04 14:00:00",8.99,9.03,"2022-03-04 13:00:30",8.94,"2022-03-04 14:00:00",9.867196,1.4,1.714,27.15,43.17,6,4.2,"2022-03-04 13:14:00",0,"2022-03-04 13:32:00",3.916,41.05,22.22,73,6.7,"2022-03-04 13:03:30",1.4,"2022-03-04 13:39:30",1.93,3.405
"2022-03-04 15:00:00",3284,52.34,"2022-03-04 14:01:00",12.86,13.14,"2022-03-04 14:25:00",0.296,"2022-03-04 14:23:30",787,26.35,26.72,"2022-03-04 14:33:00",25.86,"2022-03-04 14:50:30",80.1,85.3,"2022-03-04 14:53:30",74.43,"2022-03-04 14:16:30",31.3,31.5,"2022-03-04 14:30:00",31.05,"2022-03-04 15:00:00",30.02,30.2,"2022-03-04 14:54:30",29.87,"2022-03-04 14:15:00",29.77,29.87,"2022-03-04 14:53:00",29.6,"2022-03-04 14:10:30",30.24,30.29,"2022-03-04 14:39:00",30.16,"2022-03-04 14:35:30",30.49,30.61,"2022-03-04 14:19:30",30.4,"2022-03-04 14:33:00",30.7,30.75,"2022-03-04 14:03:30",30.66,"2022-03-04 14:13:30",3.75,3.758,"2022-03-04 14:21:30",3.744,"2022-03-04 14:05:30",3.706,3.716,"2022-03-04 14:07:00",3.692,"2022-03-04 14:59:00",4.442,4.475,"2022-03-04 14:00:30",4.422,"2022-03-04 14:55:30",3.685,3.712,"2022-03-04 14:00:30",3.666,"2022-03-04 14:58:00",7.062,7.1,"2022-03-04 14:01:00",7.033,"2022-03-04 14:56:30",8.89,8.94,"2022-03-04 14:00:30",8.84,"2022-03-04 14:59:00",6.286958,0,0.988,74.34,94.4,122,3,"2022-03-04 14:14:30",0,"2022-03-04 14:23:30",2.553,92.4,51.62,69,5.5,"2022-03-04 14:29:30",0.6,"2022-03-04 14:26:30",1.245,2.92
"2022-03-04 16:00:00",3285,47.45,"2022-03-04 15:58:30",13.42,17.58,"2022-03-04 15:01:00",0.519,"2022-03-04 15:58:00",785.5,27.75,29.64,"2022-03-04 15:44:30",26.05,"2022-03-04 15:01:30",76.68,83.1,"2022-03-04 15:00:30",68.96,"2022-03-04 15:56:00",31.16,31.96,"2022-03-04 16:00:00",30.84,"2022-03-04 15:18:00",30.19,30.34,"2022-03-04 15:53:00",30.08,"2022-03-04 15:05:00",29.82,29.93,"2022-03-04 15:54:30",29.68,"2022-03-04 15:16:00",30.25,30.31,"2022-03-04 15:01:00",30.21,"2022-03-04 15:04:00",30.43,30.51,"2022-03-04 15:21:00",30.4,"2022-03-04 15:02:30",30.7,30.7,"2022-03-04 15:00:30",30.68,"2022-03-04 15:25:30",3.74,3.752,"2022-03-04 15:56:00",3.73,"2022-03-04 15:37:00",3.683,3.699,"2022-03-04 15:01:30",3.659,"2022-03-04 15:55:30",4.398,4.429,"2022-03-04 15:03:30",4.355,"2022-03-04 15:59:00",3.635,3.671,"2022-03-04 15:02:00",3.588,"2022-03-04 15:59:00",7.001,7.045,"2022-03-04 15:01:30",6.946,"2022-03-04 15:59:00",8.78,8.84,"2022-03-04 15:00:30",8.71,"2022-03-04 15:59:30",13.82986,0,0.875,182,83.1,130,3,"2022-03-04 15:45:00",0,"2022-03-04 15:01:30",2.398,129.4,33.85,155,6.2,"2022-03-04 15:50:00",0.6,"2022-03-04 15:15:30",2.847,2.202
"2022-03-04 17:00:00",3286,47.49,"2022-03-04 16:00:30",12.34,12.64,"2022-03-04 17:00:00",0.244,"2022-03-04 16:59:30",779.1,27.04,29.22,"2022-03-04 16:03:00",26.06,"2022-03-04 17:00:00",75.69,80.8,"2022-03-04 17:00:00",68.76,"2022-03-04 16:03:30",32.27,32.52,"2022-03-04 16:17:00",31.93,"2022-03-04 16:59:00",30.41,30.57,"2022-03-04 16:42:00",30.23,"2022-03-04 16:02:00",29.91,30.05,"2022-03-04 16:45:00",29.69,"2022-03-04 16:00:30",30.25,30.31,"2022-03-04 16:17:30",30.21,"2022-03-04 16:25:00",30.41,30.46,"2022-03-04 16:01:30",30.38,"2022-03-04 16:01:00",30.7,30.72,"2022-03-04 16:01:30",30.66,"2022-03-04 16:15:30",3.753,3.762,"2022-03-04 16:13:00",3.738,"2022-03-04 16:57:00",3.648,3.662,"2022-03-04 16:00:30",3.636,"2022-03-04 16:46:30",4.327,4.359,"2022-03-04 16:02:00",4.3,"2022-03-04 16:56:00",3.563,3.587,"2022-03-04 16:00:30",3.541,"2022-03-04 16:59:00",6.915,6.946,"2022-03-04 16:00:30",6.886,"2022-03-04 16:58:30",8.65,8.71,"2022-03-04 16:00:30",8.6,"2022-03-04 17:00:00",4.862777,0,1.009,180,78.58,45,3.5,"2022-03-04 16:05:00",0,"2022-03-04 16:14:00",3.108,123.5,28.89,103,6.9,"2022-03-04 16:08:30",0.6,"2022-03-04 16:20:00",0.967,1.346
"2022-03-04 18:00:00",3287,57.61,"2022-03-04 17:00:30",11.19,11.33,"2022-03-04 17:58:30",0,"2022-03-04 17:47:30",787.8,24.46,26,"2022-03-04 17:00:30",22.03,"2022-03-04 18:00:00",87.2,92.3,"2022-03-04 18:00:00",80.7,"2022-03-04 17:00:30",31.19,31.94,"2022-03-04 17:05:00",29.92,"2022-03-04 18:00:00",30.59,30.72,"2022-03-04 17:31:00",30.47,"2022-03-04 17:06:00",30.03,30.16,"2022-03-04 17:43:00",29.87,"2022-03-04 17:11:00",30.26,30.34,"2022-03-04 17:42:30",30.24,"2022-03-04 17:00:30",30.41,30.46,"2022-03-04 17:10:00",30.4,"2022-03-04 17:01:00",30.7,30.7,"2022-03-04 17:00:30",30.68,"2022-03-04 17:09:00",4.288,10.33,"2022-03-04 18:00:00",3.699,"2022-03-04 17:45:30",3.714,5.392,"2022-03-04 18:00:00",3.624,"2022-03-04 17:51:00",4.297,4.304,"2022-03-04 17:00:30",4.29,"2022-03-04 17:18:30",3.541,3.544,"2022-03-04 17:02:00",3.536,"2022-03-04 17:57:00",6.883,6.889,"2022-03-04 17:00:30",6.875,"2022-03-04 17:50:30",8.58,8.6,"2022-03-04 17:01:00",8.56,"2022-03-04 17:50:00",1.210859,8.2,0.931,37.89,60.81,10,4,"2022-03-04 17:49:30",0,"2022-03-04 17:08:00",2.572,77.48,41.02,39,7.3,"2022-03-04 17:47:00",0.6,"2022-03-04 17:12:30",0.203,0.452
"2022-03-04 19:00:00",3288,65.22,"2022-03-04 18:00:30",11.12,11.27,"2022-03-04 18:14:00",0,"2022-03-04 18:11:30",760,22.33,22.7,"2022-03-04 18:44:00",21.94,"2022-03-04 18:06:30",96.2,97.5,"2022-03-04 18:34:30",92,"2022-03-04 18:00:30",28.03,29.92,"2022-03-04 18:00:30",27.58,"2022-03-04 18:37:00",29.86,30.57,"2022-03-04 18:05:30",29.32,"2022-03-04 18:59:00",30.08,30.26,"2022-03-04 18:26:30",29.94,"2022-03-04 18:50:30",30.32,30.43,"2022-03-04 18:56:00",30.24,"2022-03-04 18:06:00",30.41,30.48,"2022-03-04 18:48:30",30.38,"2022-03-04 19:00:00",30.7,30.72,"2022-03-04 18:21:30",30.67,"2022-03-04 18:32:00",12.9,13.99,"2022-03-04 18:09:00",10.68,"2022-03-04 18:00:30",11.58,12.57,"2022-03-04 18:17:00",5.63,"2022-03-04 18:00:30",8.9,12.49,"2022-03-04 19:00:00",4.294,"2022-03-04 18:01:00",3.706,4.615,"2022-03-04 19:00:00",3.538,"2022-03-04 18:05:00",6.884,6.889,"2022-03-04 18:55:00",6.878,"2022-03-04 18:31:30",8.55,8.56,"2022-03-04 18:02:30",8.54,"2022-03-04 18:27:30",1.282046,4.8,0.467,78.08,69.25,118,1.8,"2022-03-04 18:00:30",0,"2022-03-04 18:03:30",1.696,106.1,34.85,133,4.6,"2022-03-04 18:01:00",0,"2022-03-04 18:32:30",0.108,0.01
"2022-03-04 20:00:00",3289,67.5,"2022-03-04 19:59:30",11.12,11.22,"2022-03-04 19:59:30",0.001,"2022-03-04 19:14:00",750.8,22.54,23.11,"2022-03-04 19:58:00",22.14,"2022-03-04 19:06:00",97.4,98.4,"2022-03-04 19:50:00",95.8,"2022-03-04 19:03:30",27.83,27.89,"2022-03-04 19:59:00",27.68,"2022-03-04 19:00:30",29.25,29.39,"2022-03-04 19:05:00",29.11,"2022-03-04 19:39:30",29.87,30.09,"2022-03-04 19:09:00",29.68,"2022-03-04 19:51:30",30.33,30.44,"2022-03-04 19:04:00",30.26,"2022-03-04 19:11:00",30.41,30.48,"2022-03-04 19:08:30",30.4,"2022-03-04 19:01:30",30.69,30.7,"2022-03-04 19:00:30",30.65,"2022-03-04 19:16:30",12.3,12.5,"2022-03-04 19:08:00",11.94,"2022-03-04 20:00:00",11.63,11.8,"2022-03-04 19:15:30",11.27,"2022-03-04 20:00:00",12.86,12.99,"2022-03-04 19:40:00",12.51,"2022-03-04 19:00:30",7.534,9.7,"2022-03-04 20:00:00",4.652,"2022-03-04 19:00:30",6.962,7.474,"2022-03-04 20:00:00",6.88,"2022-03-04 19:01:00",8.56,8.57,"2022-03-04 20:00:00",8.55,"2022-03-04 19:00:30",1.117794,0.8,0.365,61.15,77.78,215,1.5,"2022-03-04 19:12:00",0,"2022-03-04 19:00:30",1.447,107.4,29.06,162,3.4,"2022-03-04 19:44:30",0,"2022-03-04 19:18:30",0.093,0
"2022-03-04 21:00:00",3290,67.07,"2022-03-04 20:19:30",10.97,0.762,"2022-03-04 21:00:00",-0.001,"2022-03-04 20:27:00",751.6,22.69,23.12,"2022-03-04 20:05:00",22.39,"2022-03-04 20:51:00",97.5,98.6,"2022-03-04 20:04:30",96.8,"2022-03-04 20:19:00",27.97,28.07,"2022-03-04 20:20:00",27.87,"2022-03-04 20:50:00",29.14,29.19,"2022-03-04 20:00:30",28.98,"2022-03-04 20:51:30",29.7,29.89,"2022-03-04 20:10:00",29.52,"2022-03-04 20:47:30",30.26,30.33,"2022-03-04 20:13:30",30.24,"2022-03-04 20:03:00",30.41,30.46,"2022-03-04 20:00:30",30.4,"2022-03-04 20:01:30",30.69,30.7,"2022-03-04 20:00:30",30.67,"2022-03-04 20:14:30",11.54,11.93,"2022-03-04 20:00:30",11.19,"2022-03-04 21:00:00",10.77,11.26,"2022-03-04 20:00:30",10.33,"2022-03-04 21:00:00",12.73,12.93,"2022-03-04 20:00:30",12.48,"2022-03-04 20:59:30",10,10.1,"2022-03-04 20:52:30",9.7,"2022-03-04 20:00:30",10,11.96,"2022-03-04 21:00:00",7.519,"2022-03-04 20:00:30",8.6,8.71,"2022-03-04 21:00:00",8.56,"2022-03-04 20:01:30",0.2108653,0,NAN,190.9,75.64,NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,151.4,24.04,155,NAN,"2022-03-04 20:46:00",NAN,"2022-03-04 20:46:00",NAN,0
"2022-03-04 22:00:00",3291,67.71,"2022-03-04 21:00:30",10.94,0.063,"2022-03-04 21:59:30",0,"2022-03-04 21:00:30",750.5,22.29,22.46,"2022-03-04 21:03:00",22.19,"2022-03-04 21:42:00",97.6,98.3,"2022-03-04 21:50:30",96.9,"2022-03-04 21:01:00",27.83,27.97,"2022-03-04 21:02:00",27.68,"2022-03-04 21:48:30",28.99,29.11,"2022-03-04 21:01:30",28.93,"2022-03-04 21:59:00",29.58,29.68,"2022-03-04 21:04:30",29.47,"2022-03-04 21:57:00",30.21,30.33,"2022-03-04 21:20:30",30.04,"2022-03-04 21:52:00",30.4,30.43,"2022-03-04 21:01:30",30.4,"2022-03-04 21:00:30",30.69,30.7,"2022-03-04 21:00:30",30.66,"2022-03-04 21:12:30",10.92,11.19,"2022-03-04 21:00:30",10.69,"2022-03-04 22:00:00",9.96,10.32,"2022-03-04 21:00:30",9.63,"2022-03-04 22:00:00",12.22,12.47,"2022-03-04 21:00:30",11.96,"2022-03-04 22:00:00",10.06,10.1,"2022-03-04 21:04:00",10,"2022-03-04 21:59:30",12.62,12.93,"2022-03-04 21:59:30",11.98,"2022-03-04 21:00:30",9.81,11.38,"2022-03-04 22:00:00",8.71,"2022-03-04 21:00:30",0.001010595,0,NAN,0,0,NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,147.6,25.87,141,NAN,"2022-03-04 21:46:00",NAN,"2022-03-04 21:46:00",NAN,0
"2022-03-04 23:00:00",3292,68,"2022-03-04 22:03:00",10.93,0.057,"2022-03-04 22:50:00",0,"2022-03-04 22:00:30",749,22.26,22.38,"2022-03-04 22:59:00",22.18,"2022-03-04 22:16:00",98,98.7,"2022-03-04 22:36:30",97.2,"2022-03-04 22:01:00",27.6,27.71,"2022-03-04 22:04:00",27.45,"2022-03-04 22:51:30",28.84,28.98,"2022-03-04 22:01:00",28.74,"2022-03-04 22:56:30",29.44,29.65,"2022-03-04 22:05:00",29.26,"2022-03-04 22:53:00",30.09,30.23,"2022-03-04 22:07:30",30.04,"2022-03-04 22:22:00",30.4,30.42,"2022-03-04 22:39:00",30.4,"2022-03-04 22:00:30",30.69,30.7,"2022-03-04 22:00:30",30.65,"2022-03-04 22:14:30",10.5,10.69,"2022-03-04 22:00:30",10.33,"2022-03-04 23:00:00",9.37,9.63,"2022-03-04 22:00:30",9.14,"2022-03-04 23:00:00",11.75,11.96,"2022-03-04 22:01:00",11.53,"2022-03-04 23:00:00",9.93,10.01,"2022-03-04 22:00:30",9.84,"2022-03-04 23:00:00",13.01,13.03,"2022-03-04 22:45:30",12.94,"2022-03-04 22:00:30",14.04,16.12,"2022-03-04 23:00:00",11.41,"2022-03-04 22:00:30",0.0009272932,0,NAN,0,0,NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,136.8,30.97,134,NAN,"2022-03-04 22:46:30",NAN,"2022-03-04 22:46:30",NAN,0
"2022-03-05 00:00:00",3293,67.69,"2022-03-04 23:58:30",10.91,0.056,"2022-03-04 23:27:00",0,"2022-03-04 23:00:30",749.1,22.3,22.45,"2022-03-04 23:08:30",22.12,"2022-03-04 23:46:30",97.8,98.7,"2022-03-04 23:05:00",96.9,"2022-03-04 23:47:00",27.39,27.49,"2022-03-04 23:29:30",27.27,"2022-03-04 23:39:00",28.68,28.78,"2022-03-04 23:00:30",28.52,"2022-03-04 23:43:30",29.39,29.49,"2022-03-04 23:01:00",29.19,"2022-03-04 23:56:00",30.05,30.1,"2022-03-04 23:02:30",30.04,"2022-03-04 23:00:30",30.4,30.42,"2022-03-04 23:00:30",30.38,"2022-03-04 23:41:30",30.69,30.7,"2022-03-04 23:00:30",30.62,"2022-03-04 23:10:00",10.18,10.33,"2022-03-04 23:00:30",10.05,"2022-03-05 00:00:00",8.94,9.14,"2022-03-04 23:00:30",8.76,"2022-03-05 00:00:00",11.35,11.54,"2022-03-04 23:00:30",11.17,"2022-03-05 00:00:00",9.74,9.84,"2022-03-04 23:00:30",9.65,"2022-03-05 00:00:00",13.01,13.03,"2022-03-04 23:01:00",12.97,"2022-03-04 23:58:00",16.85,17.44,"2022-03-05 00:00:00",16.13,"2022-03-04 23:00:30",0.0007174615,0,NAN,0,0,NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,136.5,66.66,NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,0
"2022-03-05 01:00:00",3294,67.45,"2022-03-05 00:17:30",10.9,0.058,"2022-03-05 00:44:30",0,"2022-03-05 00:00:30",757.5,22.13,22.45,"2022-03-05 00:13:00",21.92,"2022-03-05 00:56:00",97.6,98.5,"2022-03-05 00:50:30",96.3,"2022-03-05 00:18:30",27,27.29,"2022-03-05 00:00:30",26.57,"2022-03-05 00:57:30",28.43,28.6,"2022-03-05 00:00:30",28.15,"2022-03-05 00:58:00",29.22,29.42,"2022-03-05 00:03:30",29.05,"2022-03-05 00:55:30",30.05,30.11,"2022-03-05 00:28:30",29.93,"2022-03-05 00:57:30",30.4,30.42,"2022-03-05 00:05:00",30.35,"2022-03-05 00:59:00",30.68,30.7,"2022-03-05 00:00:30",30.6,"2022-03-05 00:46:00",12.18,13.67,"2022-03-05 00:35:00",10,"2022-03-05 00:12:00",10.52,12.48,"2022-03-05 00:46:00",8.67,"2022-03-05 00:18:00",11.87,13.92,"2022-03-05 01:00:00",11.02,"2022-03-05 00:29:00",9.71,10.62,"2022-03-05 01:00:00",9.53,"2022-03-05 00:38:00",12.94,13.07,"2022-03-05 01:00:00",12.89,"2022-03-05 00:48:30",17.81,18.13,"2022-03-05 01:00:00",17.44,"2022-03-05 00:00:30",0.0006147948,6.2,NAN,0,0,NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,0,0,NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,0
"2022-03-05 02:00:00",3295,68.02,"2022-03-05 01:34:30",10.87,0.056,"2022-03-05 01:28:00",0,"2022-03-05 01:00:30",757.5,21.85,22.01,"2022-03-05 01:08:30",21.66,"2022-03-05 01:56:30",98.4,99.1,"2022-03-05 01:35:30",97.6,"2022-03-05 01:02:00",26.58,26.64,"2022-03-05 01:02:00",26.48,"2022-03-05 01:09:30",28,28.18,"2022-03-05 01:02:30",27.91,"2022-03-05 01:52:00",28.97,29.14,"2022-03-05 01:00:30",28.76,"2022-03-05 01:54:00",29.88,30.04,"2022-03-05 01:02:00",29.8,"2022-03-05 01:56:30",30.32,30.44,"2022-03-05 01:01:00",30.2,"2022-03-05 01:59:30",30.64,30.7,"2022-03-05 01:00:30",30.52,"2022-03-05 01:56:00",12.5,13.07,"2022-03-05 01:00:30",12.07,"2022-03-05 02:00:00",11.62,12.27,"2022-03-05 01:00:30",11.07,"2022-03-05 02:00:00",13.65,13.95,"2022-03-05 01:04:00",13.25,"2022-03-05 01:59:30",11.03,11.12,"2022-03-05 01:25:30",10.65,"2022-03-05 01:00:30",14.45,14.89,"2022-03-05 02:00:00",13.09,"2022-03-05 01:00:30",21.46,25.82,"2022-03-05 02:00:00",18.14,"2022-03-05 01:00:30",0.0006818346,0,NAN,0,0,NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,0,0,NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,0
"2022-03-05 03:00:00",3296,68.01,"2022-03-05 02:13:30",10.86,0.054,"2022-03-05 02:54:00",0,"2022-03-05 02:00:30",755.6,21.34,21.63,"2022-03-05 02:03:00",21.2,"2022-03-05 02:56:30",98.2,98.9,"2022-03-05 02:35:30",97.4,"2022-03-05 02:31:30",26.56,26.64,"2022-03-05 02:01:30",26.44,"2022-03-05 02:43:30",27.83,27.98,"2022-03-05 02:04:00",27.75,"2022-03-05 02:37:00",28.81,28.93,"2022-03-05 02:01:30",28.65,"2022-03-05 03:00:00",29.75,29.88,"2022-03-05 02:00:30",29.63,"2022-03-05 02:33:00",30.2,30.27,"2022-03-05 02:01:00",30.2,"2022-03-05 02:02:00",30.57,30.67,"2022-03-05 02:01:00",30.49,"2022-03-05 02:25:00",11.77,12.06,"2022-03-05 02:00:30",11.52,"2022-03-05 03:00:00",10.69,11.06,"2022-03-05 02:00:30",10.37,"2022-03-05 03:00:00",12.9,13.25,"2022-03-05 02:00:30",12.61,"2022-03-05 02:59:00",10.86,10.98,"2022-03-05 02:00:30",10.77,"2022-03-05 03:00:00",15.21,15.63,"2022-03-05 03:00:00",14.89,"2022-03-05 02:00:30",28.88,30.83,"2022-03-05 03:00:00",25.89,"2022-03-05 02:00:30",0.0006613725,0.2,NAN,0,0,NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,0,0,NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,0
"2022-03-05 04:00:00",3297,68,"2022-03-05 03:32:00",10.84,0.053,"2022-03-05 03:35:30",0,"2022-03-05 03:00:30",753,21.38,21.63,"2022-03-05 03:48:00",21.2,"2022-03-05 03:01:00",97.6,98.4,"2022-03-05 03:05:00",96.8,"2022-03-05 03:49:00",26.44,26.51,"2022-03-05 03:01:00",26.41,"2022-03-05 03:49:00",27.76,27.8,"2022-03-05 03:01:00",27.73,"2022-03-05 03:33:00",28.66,28.83,"2022-03-05 03:06:00",28.54,"2022-03-05 03:42:00",29.66,29.75,"2022-03-05 03:39:00",29.63,"2022-03-05 03:04:00",30.19,30.22,"2022-03-05 03:00:30",30.12,"2022-03-05 03:58:00",30.52,30.65,"2022-03-05 03:02:00",30.47,"2022-03-05 03:58:00",11.32,11.52,"2022-03-05 03:00:30",11.14,"2022-03-05 03:59:30",10.11,10.36,"2022-03-05 03:00:30",9.88,"2022-03-05 03:59:30",12.4,12.61,"2022-03-05 03:01:00",12.21,"2022-03-05 03:58:00",10.74,10.77,"2022-03-05 03:00:30",10.72,"2022-03-05 03:54:30",16.09,16.51,"2022-03-05 04:00:00",15.64,"2022-03-05 03:00:30",31.62,32.11,"2022-03-05 04:00:00",30.84,"2022-03-05 03:00:30",0.0006343029,0,NAN,0,0,NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,0,0,NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,0
"2022-03-05 05:00:00",3298,67.61,"2022-03-05 04:34:00",10.83,0.054,"2022-03-05 04:15:30",0,"2022-03-05 04:00:30",745.1,21.68,21.82,"2022-03-05 04:33:00",21.53,"2022-03-05 04:01:00",96.7,97.8,"2022-03-05 04:05:30",95.9,"2022-03-05 04:49:00",26.41,26.46,"2022-03-05 04:02:30",26.33,"2022-03-05 04:49:00",27.65,27.77,"2022-03-05 04:02:30",27.55,"2022-03-05 04:36:00",28.61,28.69,"2022-03-05 04:27:30",28.5,"2022-03-05 04:48:00",29.63,29.73,"2022-03-05 04:04:30",29.5,"2022-03-05 04:55:30",30.16,30.21,"2022-03-05 04:49:30",30.04,"2022-03-05 04:58:00",30.5,30.57,"2022-03-05 04:04:00",30.47,"2022-03-05 04:17:30",11.02,11.14,"2022-03-05 04:01:00",10.96,"2022-03-05 04:55:00",9.71,9.88,"2022-03-05 04:00:30",9.58,"2022-03-05 05:00:00",12.05,12.2,"2022-03-05 04:00:30",11.92,"2022-03-05 04:57:30",10.73,10.74,"2022-03-05 04:57:30",10.71,"2022-03-05 04:03:00",16.83,17.1,"2022-03-05 04:57:30",16.52,"2022-03-05 04:00:30",32.35,32.52,"2022-03-05 05:00:00",32.12,"2022-03-05 04:00:30",0.0004471067,0.2,NAN,0,0,NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,0,0,NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,0
"2022-03-05 06:00:00",3299,68.07,"2022-03-05 05:00:30",10.83,0.055,"2022-03-05 05:03:00",0,"2022-03-05 05:00:30",746.5,21.45,21.67,"2022-03-05 05:00:30",21.27,"2022-03-05 05:50:30",96.6,97.3,"2022-03-05 05:05:00",95.7,"2022-03-05 05:17:00",26.3,26.44,"2022-03-05 05:00:30",26.23,"2022-03-05 05:34:00",27.55,27.59,"2022-03-05 05:22:30",27.53,"2022-03-05 05:37:00",28.49,28.65,"2022-03-05 05:03:00",28.32,"2022-03-05 05:53:00",29.5,29.61,"2022-03-05 05:13:00",29.43,"2022-03-05 05:43:00",30.04,30.16,"2022-03-05 05:06:30",29.99,"2022-03-05 05:16:30",30.49,30.52,"2022-03-05 05:05:00",30.47,"2022-03-05 05:32:30",10.9,10.96,"2022-03-05 05:00:30",10.84,"2022-03-05 05:58:30",9.49,9.58,"2022-03-05 05:00:30",9.41,"2022-03-05 05:59:30",11.85,11.93,"2022-03-05 05:02:00",11.79,"2022-03-05 05:58:30",10.75,10.77,"2022-03-05 05:59:00",10.73,"2022-03-05 05:00:30",17.33,17.52,"2022-03-05 05:58:30",17.11,"2022-03-05 05:00:30",32.63,32.72,"2022-03-05 05:58:00",32.52,"2022-03-05 05:00:30",0.0004728057,0.2,NAN,0,0,NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,0,0,NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,0
"2022-03-05 07:00:00",3300,68.42,"2022-03-05 06:49:00",10.81,0.055,"2022-03-05 06:20:00",0,"2022-03-05 06:00:30",747.6,21.34,21.57,"2022-03-05 06:53:30",21.2,"2022-03-05 06:22:00",96.5,97.3,"2022-03-05 06:04:30",95.5,"2022-03-05 06:46:30",26.23,26.29,"2022-03-05 06:51:00",26.17,"2022-03-05 07:00:00",27.52,27.59,"2022-03-05 06:29:30",27.34,"2022-03-05 06:57:30",28.41,28.49,"2022-03-05 06:15:30",28.32,"2022-03-05 06:05:30",29.47,29.54,"2022-03-05 06:18:00",29.38,"2022-03-05 06:33:30",29.99,30.07,"2022-03-05 06:04:00",29.99,"2022-03-05 06:00:30",30.49,30.51,"2022-03-05 06:48:30",30.44,"2022-03-05 06:44:30",10.76,10.84,"2022-03-05 06:01:00",10.68,"2022-03-05 06:59:00",9.33,9.41,"2022-03-05 06:00:30",9.25,"2022-03-05 06:58:00",11.74,11.79,"2022-03-05 06:01:00",11.68,"2022-03-05 06:57:30",10.77,10.78,"2022-03-05 06:49:30",10.76,"2022-03-05 06:07:30",17.67,17.79,"2022-03-05 06:59:00",17.52,"2022-03-05 06:00:30",32.79,32.86,"2022-03-05 06:58:00",32.72,"2022-03-05 06:00:30",0.0004530398,0,NAN,0,0,NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,0,0,NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,0.159
"2022-03-05 08:00:00",3301,68.42,"2022-03-05 07:33:30",10.66,0.055,"2022-03-05 07:38:30",0,"2022-03-05 07:00:30",745.6,21.49,21.64,"2022-03-05 07:29:00",21.4,"2022-03-05 07:56:00",96.4,97.1,"2022-03-05 07:20:00",95.7,"2022-03-05 07:32:00",26.12,26.25,"2022-03-05 07:04:00",26.02,"2022-03-05 07:42:30",27.37,27.52,"2022-03-05 07:04:00",27.34,"2022-03-05 07:01:30",28.3,28.49,"2022-03-05 07:01:30",28.12,"2022-03-05 07:54:00",29.38,29.52,"2022-03-05 07:01:00",29.24,"2022-03-05 07:49:00",29.99,30.03,"2022-03-05 07:36:30",29.96,"2022-03-05 07:23:30",30.44,30.49,"2022-03-05 07:01:00",30.34,"2022-03-05 07:44:30",10.61,10.68,"2022-03-05 07:03:00",10.54,"2022-03-05 08:00:00",9.18,9.25,"2022-03-05 07:00:30",9.1,"2022-03-05 07:59:30",11.63,11.68,"2022-03-05 07:00:30",11.58,"2022-03-05 07:55:00",10.78,10.79,"2022-03-05 07:18:00",10.77,"2022-03-05 07:05:00",17.88,17.96,"2022-03-05 07:58:30",17.79,"2022-03-05 07:00:30",32.91,32.96,"2022-03-05 07:56:00",32.85,"2022-03-05 07:00:30",0.0004011262,0,NAN,0,0,NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,0,0,NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,0.978
"2022-03-05 09:00:00",3302,68.42,"2022-03-05 08:07:30",10.75,0.09,"2022-03-05 08:00:30",0,"2022-03-05 08:00:30",745.9,21.49,21.65,"2022-03-05 08:59:00",21.34,"2022-03-05 08:15:30",96.4,97,"2022-03-05 08:53:30",95.6,"2022-03-05 08:03:30",26.03,26.06,"2022-03-05 08:04:30",26,"2022-03-05 08:55:00",27.31,27.4,"2022-03-05 08:01:00",27.14,"2022-03-05 08:49:00",28.2,28.28,"2022-03-05 08:32:00",28.09,"2022-03-05 08:29:00",29.28,29.38,"2022-03-05 08:04:30",29.23,"2022-03-05 08:24:30",29.96,30.03,"2022-03-05 08:19:30",29.82,"2022-03-05 08:57:00",30.36,30.47,"2022-03-05 08:03:00",30.29,"2022-03-05 08:30:30",10.46,10.54,"2022-03-05 08:00:30",10.37,"2022-03-05 09:00:00",9.02,9.09,"2022-03-05 08:00:30",8.94,"2022-03-05 09:00:00",11.52,11.59,"2022-03-05 08:00:30",11.45,"2022-03-05 09:00:00",10.78,10.79,"2022-03-05 08:07:30",10.77,"2022-03-05 08:47:00",18.02,18.08,"2022-03-05 08:55:30",17.96,"2022-03-05 08:00:30",33,33.04,"2022-03-05 08:57:00",32.95,"2022-03-05 08:03:30",0.2016337,0,NAN,42.32,94.2,20,NAN,"2022-03-05 08:47:00",NAN,"2022-03-05 08:47:00",NAN,85.6,90.9,56,NAN,"2022-03-05 08:47:00",NAN,"2022-03-05 08:47:00",NAN,1.882
"2022-03-05 10:00:00",3303,63.31,"2022-03-05 10:00:00",10.82,10.94,"2022-03-05 09:01:30",0.002,"2022-03-05 09:25:00",751.4,22.17,22.91,"2022-03-05 09:58:00",21.59,"2022-03-05 09:01:30",96.4,97.5,"2022-03-05 09:22:30",94.1,"2022-03-05 10:00:00",26.06,26.25,"2022-03-05 09:58:30",25.97,"2022-03-05 09:10:00",27.17,27.27,"2022-03-05 09:00:30",27.14,"2022-03-05 09:08:00",28.21,28.28,"2022-03-05 09:30:30",28.11,"2022-03-05 09:42:00",29.27,29.36,"2022-03-05 09:29:30",29.2,"2022-03-05 09:50:00",29.83,29.95,"2022-03-05 09:12:30",29.78,"2022-03-05 09:10:30",30.3,30.39,"2022-03-05 09:04:00",30.27,"2022-03-05 09:50:00",10.32,10.38,"2022-03-05 09:00:30",10.26,"2022-03-05 09:57:00",8.87,8.95,"2022-03-05 09:02:30",8.8,"2022-03-05 09:58:30",11.39,11.46,"2022-03-05 09:02:30",11.33,"2022-03-05 09:59:00",10.75,10.77,"2022-03-05 09:01:00",10.73,"2022-03-05 09:59:00",18.11,18.15,"2022-03-05 09:57:30",18.08,"2022-03-05 09:00:30",33.06,33.09,"2022-03-05 09:53:30",33.02,"2022-03-05 09:01:30",2.091274,0,NAN,37.13,76.31,116,NAN,"2022-03-05 09:16:00",NAN,"2022-03-05 09:16:00",NAN,103.6,46.8,144,NAN,"2022-03-05 09:16:00",NAN,"2022-03-05 09:16:00",NAN,2.664
"2022-03-05 11:00:00",3304,53.98,"2022-03-05 10:55:00",11.32,11.57,"2022-03-05 10:01:00",0.001,"2022-03-05 10:11:30",940,24.01,25.03,"2022-03-05 10:49:00",22.87,"2022-03-05 10:00:30",89.5,94.7,"2022-03-05 10:04:30",84,"2022-03-05 10:54:00",26.49,26.85,"2022-03-05 10:52:00",26.23,"2022-03-05 10:00:30",27.16,27.22,"2022-03-05 10:10:00",27.12,"2022-03-05 10:18:00",28.08,28.26,"2022-03-05 10:03:30",27.93,"2022-03-05 10:50:30",29.19,29.32,"2022-03-05 10:01:30",29.04,"2022-03-05 10:59:30",29.78,29.83,"2022-03-05 10:00:30",29.78,"2022-03-05 10:01:00",30.29,30.31,"2022-03-05 10:02:30",30.29,"2022-03-05 10:00:30",10.22,10.26,"2022-03-05 10:00:30",10.17,"2022-03-05 10:54:30",8.74,8.8,"2022-03-05 10:02:00",8.68,"2022-03-05 11:00:00",11.28,11.33,"2022-03-05 10:03:00",11.21,"2022-03-05 10:59:30",10.71,10.74,"2022-03-05 10:02:00",10.68,"2022-03-05 10:58:00",18.15,18.16,"2022-03-05 10:19:30",18.14,"2022-03-05 10:03:00",33.11,33.13,"2022-03-05 10:53:00",33.08,"2022-03-05 10:00:30",5.101222,0,0.663,195,73.4,171,1.9,"2022-03-05 10:08:00",0,"2022-03-05 10:01:30",1.965,134.5,29.7,124,5.2,"2022-03-05 10:57:30",0,"2022-03-05 10:09:30",0.975,3.246
"2022-03-05 12:00:00",3305,46.95,"2022-03-05 12:00:00",11.83,13.25,"2022-03-05 11:08:00",0.611,"2022-03-05 11:14:30",806,25.52,27.21,"2022-03-05 11:59:30",24.76,"2022-03-05 11:01:00",78.22,85.1,"2022-03-05 11:08:30",69.28,"2022-03-05 12:00:00",27.25,27.68,"2022-03-05 11:55:00",26.85,"2022-03-05 11:00:30",27.31,27.49,"2022-03-05 11:59:30",27.14,"2022-03-05 11:01:30",28.02,28.08,"2022-03-05 11:19:30",27.93,"2022-03-05 11:09:00",29.09,29.2,"2022-03-05 11:07:30",29.02,"2022-03-05 11:42:00",29.77,29.84,"2022-03-05 11:38:00",29.65,"2022-03-05 11:53:00",30.28,30.31,"2022-03-05 11:09:30",30.21,"2022-03-05 11:59:00",10.11,10.17,"2022-03-05 11:01:00",10.05,"2022-03-05 11:59:00",8.61,8.68,"2022-03-05 11:00:30",8.53,"2022-03-05 12:00:00",11.15,11.21,"2022-03-05 11:00:30",11.07,"2022-03-05 12:00:00",10.64,10.69,"2022-03-05 11:01:30",10.6,"2022-03-05 11:57:00",18.14,18.15,"2022-03-05 11:00:30",18.11,"2022-03-05 11:58:00",33.14,33.15,"2022-03-05 11:59:00",33.12,"2022-03-05 11:01:00",8.966762,0,0.923,204,73.94,223,4.5,"2022-03-05 11:26:00",0,"2022-03-05 11:06:00",2.762,135.4,26.22,162,6.4,"2022-03-05 11:30:00",0,"2022-03-05 11:08:00",1.77,3.594
"2022-03-05 13:00:00",3306,43.31,"2022-03-05 12:21:30",13.28,16.16,"2022-03-05 12:25:00",0.476,"2022-03-05 12:57:30",776.5,28.02,28.87,"2022-03-05 12:53:00",27.17,"2022-03-05 12:00:30",69.44,72.15,"2022-03-05 12:05:00",66.61,"2022-03-05 12:17:30",28.6,29.55,"2022-03-05 12:59:30",27.68,"2022-03-05 12:01:00",27.62,27.93,"2022-03-05 13:00:00",27.4,"2022-03-05 12:04:00",28.02,28.11,"2022-03-05 12:55:30",27.89,"2022-03-05 12:38:30",29.08,29.16,"2022-03-05 12:25:30",29,"2022-03-05 12:43:00",29.67,29.78,"2022-03-05 12:06:30",29.57,"2022-03-05 12:43:30",30.23,30.29,"2022-03-05 12:00:30",30.11,"2022-03-05 12:51:00",9.99,10.06,"2022-03-05 12:00:30",9.91,"2022-03-05 12:58:00",8.46,8.55,"2022-03-05 12:00:30",8.37,"2022-03-05 13:00:00",10.99,11.07,"2022-03-05 12:00:30",10.9,"2022-03-05 12:59:30",10.54,10.59,"2022-03-05 12:03:00",10.47,"2022-03-05 13:00:00",18.08,18.14,"2022-03-05 12:02:30",18.04,"2022-03-05 12:56:00",33.15,33.17,"2022-03-05 12:29:00",33.13,"2022-03-05 12:01:00",13.80518,0,0.923,217,79.82,68,4.2,"2022-03-05 12:17:00",0,"2022-03-05 12:08:30",3.003,122.8,26.76,78,6.9,"2022-03-05 12:18:00",0,"2022-03-05 12:18:30",2.848,3.646
"2022-03-05 14:00:00",3307,44.75,"2022-03-05 13:00:30",13.3,16.42,"2022-03-05 13:38:30",0.47,"2022-03-05 13:26:00",771,28.61,29.14,"2022-03-05 13:58:30",28.15,"2022-03-05 13:06:00",67.55,71.04,"2022-03-05 13:08:30",64.98,"2022-03-05 13:53:30",30.22,31,"2022-03-05 13:59:30",29.45,"2022-03-05 13:01:30",28.18,28.57,"2022-03-05 14:00:00",27.86,"2022-03-05 13:01:00",28.15,28.28,"2022-03-05 13:41:30",27.96,"2022-03-05 13:09:00",29.06,29.13,"2022-03-05 13:55:00",28.97,"2022-03-05 13:39:30",29.58,29.67,"2022-03-05 13:00:30",29.57,"2022-03-05 13:01:30",30.13,30.26,"2022-03-05 13:00:30",30.08,"2022-03-05 13:12:30",9.83,9.92,"2022-03-05 13:01:00",9.73,"2022-03-05 13:56:00",8.29,8.37,"2022-03-05 13:01:00",8.19,"2022-03-05 13:59:00",10.81,10.91,"2022-03-05 13:02:00",10.72,"2022-03-05 13:59:30",10.42,10.48,"2022-03-05 13:00:30",10.35,"2022-03-05 14:00:00",17.99,18.05,"2022-03-05 13:00:30",17.93,"2022-03-05 13:57:00",33.16,33.17,"2022-03-05 13:07:00",33.15,"2022-03-05 13:03:00",12.64977,0,0.999,194.1,81,158,5.2,"2022-03-05 13:07:00",0,"2022-03-05 13:11:00",2.84,130.9,29.69,164,7.7,"2022-03-05 13:12:00",0,"2022-03-05 13:21:00",2.623,3.418
"2022-03-05 15:00:00",3308,49.49,"2022-03-05 14:00:30",13.39,13.66,"2022-03-05 14:05:00",0.476,"2022-03-05 14:26:30",764.1,28.54,29.39,"2022-03-05 14:52:30",27.75,"2022-03-05 14:24:30",69.91,74.37,"2022-03-05 14:27:00",65.37,"2022-03-05 14:53:30",30.94,31.13,"2022-03-05 14:54:30",30.84,"2022-03-05 14:27:30",28.83,29.14,"2022-03-05 15:00:00",28.55,"2022-03-05 14:01:00",28.29,28.49,"2022-03-05 14:50:00",28.1,"2022-03-05 14:14:00",29.06,29.16,"2022-03-05 14:32:30",28.98,"2022-03-05 14:05:00",29.58,29.61,"2022-03-05 14:02:00",29.57,"2022-03-05 14:01:30",30.09,30.16,"2022-03-05 14:05:30",30.07,"2022-03-05 14:22:30",9.62,9.74,"2022-03-05 14:01:00",9.51,"2022-03-05 14:59:30",8.1,8.19,"2022-03-05 14:01:00",8.01,"2022-03-05 14:59:30",10.65,10.73,"2022-03-05 14:02:30",10.56,"2022-03-05 14:59:30",10.31,10.36,"2022-03-05 14:01:30",10.25,"2022-03-05 14:59:30",17.88,17.93,"2022-03-05 14:01:00",17.82,"2022-03-05 14:58:30",33.16,33.16,"2022-03-05 14:00:30",33.15,"2022-03-05 14:06:30",10.4336,0,1.059,206.8,73.15,143,4.5,"2022-03-05 14:06:30",0,"2022-03-05 14:02:00",3.028,132.8,28.62,132,7.3,"2022-03-05 14:13:00",0,"2022-03-05 14:20:00",2.153,2.921
"2022-03-05 16:00:00",3309,52.41,"2022-03-05 15:01:00",13.05,13.24,"2022-03-05 15:34:00",0.448,"2022-03-05 15:33:00",762.6,28,29.2,"2022-03-05 15:00:30",27.43,"2022-03-05 15:48:30",72.83,78.35,"2022-03-05 15:22:00",65.25,"2022-03-05 15:00:30",31.18,31.35,"2022-03-05 15:13:30",31.05,"2022-03-05 15:02:00",29.27,29.45,"2022-03-05 15:59:00",29.07,"2022-03-05 15:01:30",28.57,28.72,"2022-03-05 15:54:30",28.3,"2022-03-05 15:04:00",29.08,29.18,"2022-03-05 15:46:00",29.02,"2022-03-05 15:05:00",29.57,29.61,"2022-03-05 15:49:30",29.57,"2022-03-05 15:00:30",30.08,30.1,"2022-03-05 15:13:30",30.06,"2022-03-05 15:27:00",9.41,9.52,"2022-03-05 15:00:30",9.31,"2022-03-05 15:59:30",7.916,8.01,"2022-03-05 15:00:30",7.83,"2022-03-05 15:59:00",10.48,10.56,"2022-03-05 15:00:30",10.39,"2022-03-05 15:59:30",10.21,10.26,"2022-03-05 15:01:00",10.15,"2022-03-05 15:59:00",17.76,17.82,"2022-03-05 15:00:30",17.7,"2022-03-05 15:57:00",33.15,33.15,"2022-03-05 15:01:00",33.13,"2022-03-05 15:47:30",10.88278,0,0.957,64.83,77.85,108,3.1,"2022-03-05 15:03:00",0,"2022-03-05 15:01:00",3.598,104.4,24.95,143,9.5,"2022-03-05 15:38:30",0,"2022-03-05 15:05:30",2.236,2.206
"2022-03-05 17:00:00",3310,55.16,"2022-03-05 16:04:30",13.26,13.41,"2022-03-05 16:18:30",0.582,"2022-03-05 16:12:30",760,27.52,28.05,"2022-03-05 16:03:00",27.16,"2022-03-05 16:35:00",73.56,75.54,"2022-03-05 16:36:00",71.57,"2022-03-05 16:46:30",31.34,31.49,"2022-03-05 16:20:30",31.23,"2022-03-05 16:59:00",29.59,29.79,"2022-03-05 17:00:00",29.42,"2022-03-05 16:02:30",28.8,29.01,"2022-03-05 17:00:00",28.58,"2022-03-05 16:05:00",29.17,29.32,"2022-03-05 16:55:00",29.02,"2022-03-05 16:20:30",29.57,29.61,"2022-03-05 16:00:30",29.54,"2022-03-05 16:01:00",30.07,30.1,"2022-03-05 16:43:00",29.96,"2022-03-05 16:50:30",9.22,9.31,"2022-03-05 16:01:00",9.11,"2022-03-05 17:00:00",7.743,7.827,"2022-03-05 16:00:30",7.659,"2022-03-05 16:59:30",10.32,10.4,"2022-03-05 16:01:00",10.24,"2022-03-05 16:59:30",10.1,10.15,"2022-03-05 16:01:00",10.04,"2022-03-05 17:00:00",17.64,17.7,"2022-03-05 16:00:30",17.58,"2022-03-05 16:58:30",33.13,33.14,"2022-03-05 16:00:30",33.12,"2022-03-05 16:59:00",7.804934,0,1.319,194.9,50.54,230,3.7,"2022-03-05 16:04:30",0,"2022-03-05 16:39:00",3.145,147.2,29.53,139,7.5,"2022-03-05 16:34:00",0.3,"2022-03-05 16:48:30",1.568,1.344
"2022-03-05 18:00:00",3311,55.77,"2022-03-05 17:33:30",11.8,11.9,"2022-03-05 17:42:30",0.16,"2022-03-05 17:42:00",796.7,27.28,28.74,"2022-03-05 17:21:30",24.17,"2022-03-05 18:00:00",74.94,87.4,"2022-03-05 18:00:00",69.61,"2022-03-05 17:29:00",31.23,31.35,"2022-03-05 17:36:00",30.94,"2022-03-05 17:58:30",29.77,29.94,"2022-03-05 17:58:30",29.67,"2022-03-05 17:33:30",29.01,29.13,"2022-03-05 17:57:30",28.86,"2022-03-05 17:03:30",29.27,29.34,"2022-03-05 17:07:30",29.19,"2022-03-05 17:00:30",29.58,29.61,"2022-03-05 17:10:00",29.57,"2022-03-05 17:01:00",30.05,30.1,"2022-03-05 17:11:30",29.93,"2022-03-05 17:51:30",9.02,9.12,"2022-03-05 17:01:00",8.95,"2022-03-05 17:59:30",7.585,7.665,"2022-03-05 17:01:00",7.513,"2022-03-05 17:59:30",10.16,10.25,"2022-03-05 17:01:00",10.1,"2022-03-05 17:58:00",10,10.05,"2022-03-05 17:01:30",9.95,"2022-03-05 17:59:00",17.51,17.58,"2022-03-05 17:01:00",17.45,"2022-03-05 17:52:00",33.12,33.13,"2022-03-05 17:32:30",33.11,"2022-03-05 17:21:00",6.858583,0.4,1.063,223.7,85.9,16,5.3,"2022-03-05 17:42:00",0,"2022-03-05 17:00:30",3.853,124.3,24.32,100,11.2,"2022-03-05 17:43:00",0.3,"2022-03-05 17:17:00",1.379,0.449
"2022-03-05 19:00:00",3312,62.97,"2022-03-05 18:00:30",12.18,12.33,"2022-03-05 18:46:00",0.192,"2022-03-05 18:42:00",949,23.57,24.17,"2022-03-05 18:00:30",23.18,"2022-03-05 18:51:30",88.7,90.3,"2022-03-05 18:36:00",86.2,"2022-03-05 18:00:30",30.39,30.98,"2022-03-05 18:03:00",29.86,"2022-03-05 18:57:00",29.85,30.01,"2022-03-05 18:18:00",29.69,"2022-03-05 18:57:00",29.17,29.29,"2022-03-05 18:36:00",28.97,"2022-03-05 18:07:00",29.31,29.43,"2022-03-05 18:55:30",29.23,"2022-03-05 18:01:00",29.57,29.61,"2022-03-05 18:12:30",29.57,"2022-03-05 18:00:30",30.02,30.08,"2022-03-05 18:05:00",29.91,"2022-03-05 18:17:30",8.92,8.97,"2022-03-05 18:01:00",8.88,"2022-03-05 19:00:00",7.463,7.516,"2022-03-05 18:00:30",7.411,"2022-03-05 18:59:30",10.04,10.1,"2022-03-05 18:01:00",9.98,"2022-03-05 18:59:30",9.92,9.96,"2022-03-05 18:00:30",9.88,"2022-03-05 19:00:00",17.42,17.45,"2022-03-05 18:00:30",17.38,"2022-03-05 18:59:30",33.13,33.15,"2022-03-05 18:48:00",33.11,"2022-03-05 18:05:00",2.867973,0.2,0.849,195,79.31,173,2.6,"2022-03-05 18:47:30",0,"2022-03-05 18:00:30",2.861,122.5,31.3,165,6.5,"2022-03-05 18:06:00",0.3,"2022-03-05 18:56:30",0.261,0.009
"2022-03-05 20:00:00",3313,68,"2022-03-05 19:48:00",11.23,11.31,"2022-03-05 19:59:00",0.003,"2022-03-05 19:57:30",945,23.74,23.98,"2022-03-05 19:53:30",23.38,"2022-03-05 19:06:00",82.9,86.4,"2022-03-05 19:00:30",80.6,"2022-03-05 19:49:00",29.57,29.94,"2022-03-05 19:01:30",29.26,"2022-03-05 19:56:30",29.69,29.8,"2022-03-05 19:01:30",29.48,"2022-03-05 19:51:00",29.21,29.32,"2022-03-05 19:57:30",29.09,"2022-03-05 19:13:00",29.45,29.54,"2022-03-05 19:47:30",29.33,"2022-03-05 19:01:30",29.58,29.66,"2022-03-05 19:51:00",29.57,"2022-03-05 19:00:30",29.99,30.08,"2022-03-05 19:10:00",29.91,"2022-03-05 19:09:30",8.82,8.88,"2022-03-05 19:00:30",8.76,"2022-03-05 19:57:30",7.365,7.414,"2022-03-05 19:03:00",7.319,"2022-03-05 19:58:30",9.94,9.99,"2022-03-05 19:04:00",9.89,"2022-03-05 19:57:00",9.85,9.9,"2022-03-05 19:01:30",9.82,"2022-03-05 19:54:00",17.34,17.38,"2022-03-05 19:00:30",17.29,"2022-03-05 19:59:30",33.14,33.15,"2022-03-05 19:04:00",33.12,"2022-03-05 19:03:30",1.673567,0,0.62,236.4,85.7,272,3,"2022-03-05 19:24:30",0,"2022-03-05 19:03:00",2.341,119.9,29.29,74,4.5,"2022-03-05 19:32:00",0,"2022-03-05 19:11:00",0.151,0
"2022-03-05 21:00:00",3314,68.18,"2022-03-05 20:01:30",11.01,0.749,"2022-03-05 21:00:00",0,"2022-03-05 20:24:30",856,23.6,23.84,"2022-03-05 20:03:00",23.44,"2022-03-05 20:56:00",82.8,85.6,"2022-03-05 21:00:00",79.99,"2022-03-05 20:01:00",28.86,29.31,"2022-03-05 20:01:30",28.47,"2022-03-05 20:56:00",29.45,29.6,"2022-03-05 20:04:00",29.3,"2022-03-05 20:41:30",29.24,29.36,"2022-03-05 20:07:30",29.11,"2022-03-05 20:54:30",29.48,29.58,"2022-03-05 20:34:30",29.43,"2022-03-05 20:00:30",29.62,29.7,"2022-03-05 20:23:00",29.57,"2022-03-05 20:00:30",29.99,30.07,"2022-03-05 20:35:30",29.91,"2022-03-05 20:03:00",8.7,8.77,"2022-03-05 20:00:30",8.64,"2022-03-05 21:00:00",7.276,7.321,"2022-03-05 20:01:30",7.229,"2022-03-05 20:59:30",9.84,9.89,"2022-03-05 20:01:00",9.79,"2022-03-05 20:58:00",9.79,9.82,"2022-03-05 20:01:00",9.76,"2022-03-05 20:58:00",17.26,17.31,"2022-03-05 20:00:30",17.21,"2022-03-05 20:57:30",33.14,33.17,"2022-03-05 20:42:30",33.12,"2022-03-05 20:02:30",0.2225324,0,NAN,229.7,88.4,NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",1.67,130,26.15,215,4.2,"2022-03-05 20:06:00",0,"2022-03-05 20:29:00",NAN,0
"2022-03-05 22:00:00",3315,69.97,"2022-03-05 22:00:00",10.99,0.067,"2022-03-05 21:51:30",0,"2022-03-05 21:00:30",876,23.45,23.58,"2022-03-05 21:58:00",23.37,"2022-03-05 21:21:00",87.6,90.5,"2022-03-05 22:00:00",84.7,"2022-03-05 21:01:30",28.28,28.51,"2022-03-05 21:00:30",28.08,"2022-03-05 21:52:00",29.16,29.38,"2022-03-05 21:01:00",28.95,"2022-03-05 21:58:00",29.22,29.31,"2022-03-05 21:18:00",29.1,"2022-03-05 21:35:30",29.52,29.62,"2022-03-05 21:59:00",29.43,"2022-03-05 21:16:30",29.69,29.78,"2022-03-05 21:52:30",29.59,"2022-03-05 21:23:30",30,30.08,"2022-03-05 21:19:00",29.9,"2022-03-05 21:18:00",8.59,8.64,"2022-03-05 21:00:30",8.54,"2022-03-05 21:59:00",7.194,7.232,"2022-03-05 21:00:30",7.155,"2022-03-05 21:56:00",9.75,9.8,"2022-03-05 21:01:00",9.7,"2022-03-05 21:57:30",9.73,9.77,"2022-03-05 21:01:30",9.7,"2022-03-05 22:00:00",17.17,17.22,"2022-03-05 21:02:00",17.12,"2022-03-05 21:57:00",33.15,33.17,"2022-03-05 21:01:00",33.13,"2022-03-05 21:09:30",0.001361231,0,NAN,0,0,NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",1.621,110.9,26.62,86,4.8,"2022-03-05 21:57:00",0,"2022-03-05 21:01:00",NAN,0
"2022-03-05 23:00:00",3316,69.95,"2022-03-05 22:01:30",10.97,0.061,"2022-03-05 22:46:00",0,"2022-03-05 22:00:30",949,22.77,23.51,"2022-03-05 22:00:30",22.39,"2022-03-05 22:59:30",94.4,96.2,"2022-03-05 22:50:30",90.2,"2022-03-05 22:00:30",27.85,28.09,"2022-03-05 22:01:00",27.66,"2022-03-05 22:56:30",28.88,29.02,"2022-03-05 22:02:30",28.72,"2022-03-05 22:52:00",29.15,29.31,"2022-03-05 22:12:00",28.97,"2022-03-05 22:56:00",29.52,29.62,"2022-03-05 22:20:30",29.43,"2022-03-05 22:23:00",29.74,29.8,"2022-03-05 22:23:30",29.65,"2022-03-05 22:17:00",30,30.08,"2022-03-05 22:09:00",29.91,"2022-03-05 22:37:00",9.04,9.35,"2022-03-05 22:58:00",8.54,"2022-03-05 22:02:00",7.138,7.16,"2022-03-05 22:00:30",7.124,"2022-03-05 22:24:30",9.67,9.71,"2022-03-05 22:03:30",9.63,"2022-03-05 22:59:30",9.67,9.7,"2022-03-05 22:03:00",9.63,"2022-03-05 22:58:00",17.08,17.13,"2022-03-05 22:01:00",17.04,"2022-03-05 22:58:00",33.16,33.19,"2022-03-05 22:51:30",33.15,"2022-03-05 22:01:00",0.001158553,1.8,NAN,0,0,NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",2.193,104.3,28.02,132,5.2,"2022-03-05 22:04:00",0,"2022-03-05 22:01:00",NAN,0
"2022-03-06 00:00:00",3317,70.85,"2022-03-05 23:11:00",10.95,0.056,"2022-03-05 23:58:00",0,"2022-03-05 23:00:30",905,22.26,22.45,"2022-03-05 23:04:00",22.07,"2022-03-05 23:59:30",96.5,97.3,"2022-03-05 23:35:00",95.3,"2022-03-05 23:01:00",27.57,27.68,"2022-03-05 23:00:30",27.45,"2022-03-05 23:46:00",28.63,28.78,"2022-03-05 23:01:00",28.5,"2022-03-05 23:52:30",29.01,29.14,"2022-03-05 23:04:00",28.87,"2022-03-05 23:21:00",29.49,29.61,"2022-03-05 23:29:00",29.43,"2022-03-05 23:01:30",29.76,29.86,"2022-03-05 23:35:30",29.67,"2022-03-05 23:59:00",30.02,30.08,"2022-03-05 23:25:00",29.91,"2022-03-05 23:40:30",9.39,9.41,"2022-03-05 23:36:00",9.35,"2022-03-05 23:00:30",7.189,7.243,"2022-03-05 23:58:00",7.141,"2022-03-05 23:00:30",9.59,9.63,"2022-03-05 23:02:00",9.55,"2022-03-05 23:58:30",9.61,9.64,"2022-03-05 23:01:00",9.58,"2022-03-06 00:00:00",17,17.04,"2022-03-05 23:01:00",16.95,"2022-03-05 23:59:00",33.17,33.19,"2022-03-05 23:54:00",33.16,"2022-03-05 23:01:30",0.001103469,0,NAN,0,0,NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,134.4,34.55,118,NAN,"2022-03-05 23:48:00",NAN,"2022-03-05 23:48:00",NAN,0
"2022-03-06 01:00:00",3318,70.95,"2022-03-06 00:00:30",10.93,0.055,"2022-03-06 00:23:00",0,"2022-03-06 00:00:30",822,22.04,22.19,"2022-03-06 00:48:00",21.92,"2022-03-06 00:20:00",96.3,97,"2022-03-06 00:35:30",95.6,"2022-03-06 00:17:30",27.28,27.47,"2022-03-06 00:00:30",27.04,"2022-03-06 00:57:00",28.39,28.53,"2022-03-06 00:00:30",28.33,"2022-03-06 00:24:30",28.96,29.1,"2022-03-06 00:04:30",28.76,"2022-03-06 00:45:00",29.46,29.55,"2022-03-06 00:25:00",29.43,"2022-03-06 00:02:30",29.76,29.82,"2022-03-06 00:28:00",29.64,"2022-03-06 00:47:30",30.04,30.08,"2022-03-06 00:08:30",29.93,"2022-03-06 00:04:00",9.38,9.4,"2022-03-06 00:01:00",9.35,"2022-03-06 00:45:00",7.289,7.327,"2022-03-06 01:00:00",7.241,"2022-03-06 00:01:00",9.53,9.55,"2022-03-06 00:01:00",9.51,"2022-03-06 00:51:30",9.55,9.58,"2022-03-06 00:00:30",9.51,"2022-03-06 00:59:30",16.91,16.96,"2022-03-06 00:01:30",16.87,"2022-03-06 00:55:00",33.17,33.19,"2022-03-06 00:09:30",33.15,"2022-03-06 00:33:00",0.001094916,0,NAN,0,0,NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,113,103.4,NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,0
"2022-03-06 02:00:00",3319,70.81,"2022-03-06 01:57:30",10.91,0.054,"2022-03-06 01:13:30",0,"2022-03-06 01:00:30",824,22.17,22.39,"2022-03-06 01:58:00",22.05,"2022-03-06 01:16:30",96.6,97.2,"2022-03-06 01:50:00",95.7,"2022-03-06 01:16:30",26.99,27.14,"2022-03-06 01:01:00",26.85,"2022-03-06 01:45:00",28.21,28.37,"2022-03-06 01:01:00",28.14,"2022-03-06 01:46:00",28.82,28.92,"2022-03-06 01:21:30",28.67,"2022-03-06 01:50:30",29.47,29.54,"2022-03-06 01:18:00",29.4,"2022-03-06 01:21:30",29.75,29.8,"2022-03-06 01:04:30",29.65,"2022-03-06 01:45:30",30.03,30.08,"2022-03-06 01:01:00",29.96,"2022-03-06 01:41:00",9.33,9.36,"2022-03-06 01:01:30",9.3,"2022-03-06 01:58:00",7.351,7.372,"2022-03-06 02:00:00",7.321,"2022-03-06 01:00:30",9.5,9.52,"2022-03-06 01:12:00",9.48,"2022-03-06 01:53:00",9.49,9.52,"2022-03-06 01:00:30",9.47,"2022-03-06 01:55:00",16.83,16.88,"2022-03-06 01:01:30",16.79,"2022-03-06 02:00:00",33.17,33.2,"2022-03-06 01:18:30",33.16,"2022-03-06 01:14:30",0.0009458714,0,NAN,0,0,NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,0,0,NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,0
"2022-03-06 03:00:00",3320,70.28,"2022-03-06 02:48:30",10.89,0.054,"2022-03-06 02:15:00",0,"2022-03-06 02:00:30",823,22.26,22.38,"2022-03-06 02:13:00",22.18,"2022-03-06 02:26:00",96,97,"2022-03-06 02:04:30",95.2,"2022-03-06 02:33:00",26.85,26.87,"2022-03-06 02:06:00",26.77,"2022-03-06 02:58:30",28.01,28.16,"2022-03-06 02:00:30",27.92,"2022-03-06 02:42:30",28.67,28.85,"2022-03-06 02:02:30",28.55,"2022-03-06 02:50:00",29.4,29.52,"2022-03-06 02:05:00",29.24,"2022-03-06 02:58:00",29.72,29.82,"2022-03-06 02:17:00",29.57,"2022-03-06 02:55:00",30.02,30.08,"2022-03-06 02:03:00",29.93,"2022-03-06 02:24:00",9.27,9.33,"2022-03-06 03:00:00",9.24,"2022-03-06 02:40:30",7.378,7.383,"2022-03-06 02:14:00",7.366,"2022-03-06 02:01:00",9.49,9.5,"2022-03-06 02:17:00",9.48,"2022-03-06 02:56:30",9.44,9.47,"2022-03-06 02:00:30",9.42,"2022-03-06 02:58:00",16.75,16.8,"2022-03-06 02:00:30",16.71,"2022-03-06 02:53:00",33.15,33.18,"2022-03-06 02:02:00",33.13,"2022-03-06 02:53:00",0.0007990942,0.6,NAN,0,0,NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,0,0,NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,0
"2022-03-06 04:00:00",3321,70.42,"2022-03-06 03:00:30",10.87,0.055,"2022-03-06 03:32:30",0,"2022-03-06 03:00:30",822,22.1,22.33,"2022-03-06 03:14:00",21.99,"2022-03-06 03:39:00",96.3,97.1,"2022-03-06 03:50:00",95.3,"2022-03-06 03:01:00",26.69,26.85,"2022-03-06 03:01:30",26.62,"2022-03-06 03:31:00",27.86,27.98,"2022-03-06 03:05:30",27.74,"2022-03-06 03:59:30",28.6,28.69,"2022-03-06 03:08:30",28.42,"2022-03-06 03:53:00",29.28,29.4,"2022-03-06 03:12:30",29.23,"2022-03-06 03:21:00",29.66,29.78,"2022-03-06 03:07:00",29.57,"2022-03-06 03:23:00",30.02,30.08,"2022-03-06 03:05:00",29.88,"2022-03-06 03:18:00",9.51,9.71,"2022-03-06 04:00:00",9.33,"2022-03-06 03:00:30",7.405,7.448,"2022-03-06 03:59:30",7.377,"2022-03-06 03:00:30",9.48,9.49,"2022-03-06 03:01:00",9.47,"2022-03-06 03:39:00",9.4,9.43,"2022-03-06 03:01:30",9.38,"2022-03-06 03:58:00",16.68,16.72,"2022-03-06 03:01:00",16.64,"2022-03-06 03:54:30",33.14,33.16,"2022-03-06 03:03:30",33.12,"2022-03-06 03:42:00",0.0007192225,0.6,NAN,0,0,NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,0,0,NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,0
"2022-03-06 05:00:00",3322,70.74,"2022-03-06 04:00:30",10.86,0.054,"2022-03-06 04:25:30",0,"2022-03-06 04:00:30",855,21.96,22.08,"2022-03-06 04:22:30",21.92,"2022-03-06 04:27:30",96.8,97.6,"2022-03-06 04:51:30",95.9,"2022-03-06 04:00:30",26.54,26.68,"2022-03-06 04:07:30",26.44,"2022-03-06 04:29:30",27.7,27.77,"2022-03-06 04:02:30",27.55,"2022-03-06 04:46:00",28.43,28.57,"2022-03-06 04:06:00",28.33,"2022-03-06 04:23:30",29.28,29.36,"2022-03-06 04:33:30",29.23,"2022-03-06 04:01:00",29.61,29.71,"2022-03-06 04:17:00",29.57,"2022-03-06 04:01:30",29.99,30.08,"2022-03-06 04:06:30",29.88,"2022-03-06 04:46:00",9.85,9.92,"2022-03-06 04:58:30",9.71,"2022-03-06 04:00:30",7.54,7.647,"2022-03-06 04:59:30",7.451,"2022-03-06 04:00:30",9.48,9.49,"2022-03-06 04:00:30",9.47,"2022-03-06 04:02:30",9.36,9.38,"2022-03-06 04:01:00",9.33,"2022-03-06 04:59:00",16.62,16.65,"2022-03-06 04:01:30",16.58,"2022-03-06 05:00:00",33.12,33.15,"2022-03-06 04:03:00",33.1,"2022-03-06 04:53:30",0.0006804901,0.2,NAN,0,0,NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,0,0,NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,0
"2022-03-06 06:00:00",3323,70.6,"2022-03-06 05:23:30",10.85,0.054,"2022-03-06 05:56:00",0,"2022-03-06 05:00:30",847,21.85,21.98,"2022-03-06 05:13:00",21.79,"2022-03-06 05:50:30",97,97.7,"2022-03-06 05:49:30",96.4,"2022-03-06 05:03:00",26.43,26.48,"2022-03-06 05:01:30",26.36,"2022-03-06 05:56:00",27.56,27.63,"2022-03-06 05:01:00",27.52,"2022-03-06 05:52:00",28.33,28.49,"2022-03-06 05:15:30",28.16,"2022-03-06 05:57:30",29.25,29.33,"2022-03-06 05:40:00",29.14,"2022-03-06 05:47:00",29.58,29.64,"2022-03-06 05:05:00",29.57,"2022-03-06 05:00:30",29.96,30.06,"2022-03-06 05:31:30",29.88,"2022-03-06 05:36:30",9.93,9.94,"2022-03-06 05:22:00",9.92,"2022-03-06 05:00:30",7.745,7.83,"2022-03-06 05:59:30",7.65,"2022-03-06 05:00:30",9.5,9.54,"2022-03-06 05:59:00",9.48,"2022-03-06 05:01:00",9.31,9.34,"2022-03-06 05:00:30",9.3,"2022-03-06 05:47:00",16.55,16.59,"2022-03-06 05:00:30",16.5,"2022-03-06 06:00:00",33.11,33.12,"2022-03-06 05:01:30",33.09,"2022-03-06 05:24:30",0.0006168282,0,NAN,0,0,NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,0,0,NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,0
"2022-03-06 07:00:00",3324,70.68,"2022-03-06 06:57:30",10.84,0.053,"2022-03-06 06:13:30",0,"2022-03-06 06:00:30",878,21.7,21.85,"2022-03-06 06:03:00",21.66,"2022-03-06 06:51:00",96.5,97.4,"2022-03-06 06:05:00",95.6,"2022-03-06 06:46:30",26.26,26.41,"2022-03-06 06:00:30",26.2,"2022-03-06 06:46:00",27.46,27.59,"2022-03-06 06:07:00",27.34,"2022-03-06 06:41:30",28.22,28.29,"2022-03-06 06:04:00",28.11,"2022-03-06 06:57:00",29.13,29.26,"2022-03-06 06:04:30",29.02,"2022-03-06 06:53:00",29.58,29.67,"2022-03-06 06:50:00",29.57,"2022-03-06 06:01:00",29.94,30.03,"2022-03-06 06:10:00",29.88,"2022-03-06 06:08:00",9.91,9.94,"2022-03-06 06:00:30",9.87,"2022-03-06 06:59:00",7.885,7.932,"2022-03-06 06:58:00",7.827,"2022-03-06 06:00:30",9.56,9.6,"2022-03-06 06:56:30",9.53,"2022-03-06 06:00:30",9.29,9.3,"2022-03-06 06:03:30",9.27,"2022-03-06 06:57:00",16.48,16.51,"2022-03-06 06:00:30",16.43,"2022-03-06 06:58:30",33.1,33.12,"2022-03-06 06:01:30",33.08,"2022-03-06 06:31:30",0.000612826,0,NAN,0,0,NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,0,0,NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,0.161
"2022-03-06 08:00:00",3325,70.38,"2022-03-06 07:40:30",10.82,0.055,"2022-03-06 07:03:00",0,"2022-03-06 07:00:30",881,21.64,21.73,"2022-03-06 07:44:00",21.46,"2022-03-06 07:58:30",95.7,96.6,"2022-03-06 07:04:30",94.9,"2022-03-06 07:34:00",26.17,26.27,"2022-03-06 07:02:00",26.02,"2022-03-06 07:56:30",27.34,27.4,"2022-03-06 07:41:30",27.22,"2022-03-06 07:59:00",28.18,28.28,"2022-03-06 07:04:00",28.01,"2022-03-06 07:59:30",29.08,29.16,"2022-03-06 07:05:00",29.02,"2022-03-06 07:07:30",29.57,29.61,"2022-03-06 07:38:30",29.52,"2022-03-06 07:44:30",29.9,29.96,"2022-03-06 07:01:30",29.88,"2022-03-06 07:07:00",9.85,9.88,"2022-03-06 07:00:30",9.83,"2022-03-06 07:42:30",7.949,7.97,"2022-03-06 07:58:30",7.929,"2022-03-06 07:00:30",9.64,9.69,"2022-03-06 07:59:30",9.59,"2022-03-06 07:00:30",9.26,9.28,"2022-03-06 07:03:00",9.24,"2022-03-06 07:57:30",16.41,16.44,"2022-03-06 07:00:30",16.38,"2022-03-06 07:49:30",32.84,33.1,"2022-03-06 07:13:00",32.65,"2022-03-06 07:57:30",0.00050329,0.2,NAN,0,0,NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,0,0,NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,0.982
"2022-03-06 09:00:00",3326,70.62,"2022-03-06 08:00:30",10.79,0.123,"2022-03-06 08:00:30",0,"2022-03-06 08:00:30",900,21.55,21.72,"2022-03-06 08:48:00",21.4,"2022-03-06 08:12:30",96.3,97.1,"2022-03-06 08:51:30",95.2,"2022-03-06 08:01:30",26.04,26.14,"2022-03-06 08:00:30",26.02,"2022-03-06 08:05:30",27.19,27.31,"2022-03-06 08:01:30",27.14,"2022-03-06 08:31:30",28.04,28.19,"2022-03-06 08:03:00",27.93,"2022-03-06 08:23:00",29.02,29.14,"2022-03-06 08:01:00",28.82,"2022-03-06 08:58:30",29.55,29.61,"2022-03-06 08:40:00",29.44,"2022-03-06 08:59:30",29.89,29.93,"2022-03-06 08:10:30",29.88,"2022-03-06 08:00:30",9.84,9.86,"2022-03-06 08:03:00",9.82,"2022-03-06 08:55:00",7.979,7.994,"2022-03-06 08:55:30",7.961,"2022-03-06 08:02:30",9.71,9.74,"2022-03-06 08:55:30",9.68,"2022-03-06 08:01:00",9.25,9.26,"2022-03-06 08:03:00",9.24,"2022-03-06 08:41:00",16.35,16.38,"2022-03-06 08:01:30",16.33,"2022-03-06 08:50:30",32.65,32.66,"2022-03-06 08:00:30",32.64,"2022-03-06 08:54:30",0.05486524,0,NAN,0,0,NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,0,0,NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,1.885
"2022-03-06 10:00:00",3327,69.47,"2022-03-06 09:56:30",10.79,10.4,"2022-03-06 09:55:00",0,"2022-03-06 09:55:00",950,21.81,22.07,"2022-03-06 09:48:00",21.66,"2022-03-06 09:14:30",97,97.8,"2022-03-06 09:50:00",96.3,"2022-03-06 09:02:30",26.03,26.08,"2022-03-06 09:33:00",26.02,"2022-03-06 09:00:30",27.15,27.22,"2022-03-06 09:28:30",27.09,"2022-03-06 09:44:00",27.98,28.08,"2022-03-06 09:01:30",27.8,"2022-03-06 09:59:00",28.9,29.02,"2022-03-06 09:08:30",28.82,"2022-03-06 09:18:30",29.46,29.56,"2022-03-06 09:06:30",29.36,"2022-03-06 09:42:00",29.88,29.9,"2022-03-06 09:37:00",29.88,"2022-03-06 09:00:30",9.82,9.99,"2022-03-06 10:00:00",9.8,"2022-03-06 09:29:00",7.993,8,"2022-03-06 09:56:00",7.985,"2022-03-06 09:06:30",9.76,9.79,"2022-03-06 09:55:30",9.73,"2022-03-06 09:02:30",9.24,9.25,"2022-03-06 09:02:30",9.23,"2022-03-06 09:37:00",16.32,16.34,"2022-03-06 09:04:00",16.29,"2022-03-06 09:55:00",32.63,32.64,"2022-03-06 09:01:00",32.62,"2022-03-06 09:33:00",0.4649992,1.2,NAN,236.5,85.1,NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,301.2,97,NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,2.671
"2022-03-06 11:00:00",3328,69.23,"2022-03-06 10:57:30",10.8,10.89,"2022-03-06 10:03:30",0.001,"2022-03-06 10:08:00",932,21.81,21.99,"2022-03-06 10:44:00",21.62,"2022-03-06 10:57:00",98.6,99.7,"2022-03-06 10:35:00",96.6,"2022-03-06 10:01:00",25.58,26.08,"2022-03-06 10:03:00",25.4,"2022-03-06 10:29:00",26.86,27.16,"2022-03-06 10:03:30",26.52,"2022-03-06 11:00:00",27.79,27.98,"2022-03-06 10:02:30",27.52,"2022-03-06 10:53:00",28.87,28.96,"2022-03-06 10:19:30",28.69,"2022-03-06 10:55:00",29.38,29.47,"2022-03-06 10:19:30",29.36,"2022-03-06 10:04:30",29.88,29.9,"2022-03-06 10:17:30",29.86,"2022-03-06 10:58:30",13.57,14.07,"2022-03-06 10:14:00",10,"2022-03-06 10:00:30",11.65,12.93,"2022-03-06 10:59:00",8,"2022-03-06 10:00:30",12.23,14.79,"2022-03-06 11:00:00",9.78,"2022-03-06 10:02:30",9.89,11.62,"2022-03-06 11:00:00",9.23,"2022-03-06 10:07:00",16.45,17.52,"2022-03-06 11:00:00",16.28,"2022-03-06 10:30:00",32.7,33.3,"2022-03-06 11:00:00",32.62,"2022-03-06 10:00:30",1.174216,8.2,NAN,57.5,68.82,207,NAN,"2022-03-06 10:31:00",NAN,"2022-03-06 10:31:00",NAN,80.4,80.2,143,NAN,"2022-03-06 10:52:00",NAN,"2022-03-06 10:52:00",NAN,3.257
"2022-03-06 12:00:00",3329,58.52,"2022-03-06 12:00:00",11.09,11.24,"2022-03-06 11:00:30",0.037,"2022-03-06 11:02:30",837,22.64,23.72,"2022-03-06 11:58:00",21.75,"2022-03-06 11:02:00",98.4,99.9,"2022-03-06 11:19:30",95.7,"2022-03-06 11:59:30",25.76,26.31,"2022-03-06 11:59:30",25.4,"2022-03-06 11:00:30",26.55,26.64,"2022-03-06 11:14:00",26.44,"2022-03-06 11:54:30",27.46,27.67,"2022-03-06 11:00:30",27.34,"2022-03-06 11:30:00",28.59,28.82,"2022-03-06 11:01:30",28.44,"2022-03-06 11:39:00",29.31,29.4,"2022-03-06 11:03:30",29.15,"2022-03-06 11:53:00",29.87,29.9,"2022-03-06 11:33:30",29.75,"2022-03-06 11:58:30",13.26,13.93,"2022-03-06 11:00:30",12.71,"2022-03-06 12:00:00",12.26,12.92,"2022-03-06 11:00:30",11.59,"2022-03-06 12:00:00",14.52,14.85,"2022-03-06 11:06:30",14.03,"2022-03-06 12:00:00",12.09,12.21,"2022-03-06 11:29:30",11.65,"2022-03-06 11:00:30",20.15,21.04,"2022-03-06 11:54:30",17.58,"2022-03-06 11:00:30",34.16,34.36,"2022-03-06 11:49:30",33.34,"2022-03-06 11:00:30",7.078891,0.2,0.687,197.8,68.06,205,2.2,"2022-03-06 11:32:30",0,"2022-03-06 11:10:30",1.567,141.1,27.28,111,3.1,"2022-03-06 11:33:30",0,"2022-03-06 11:18:00",1.334,3.583
"2022-03-06 13:00:00",3330,53.86,"2022-03-06 13:00:00",11.84,12.73,"2022-03-06 12:18:30",0.386,"2022-03-06 12:20:30",766.6,24.64,25.92,"2022-03-06 13:00:00",23.65,"2022-03-06 12:00:30",91.9,97,"2022-03-06 12:02:00",82.1,"2022-03-06 12:56:30",26.87,27.45,"2022-03-06 12:59:30",26.23,"2022-03-06 12:00:30",26.68,26.91,"2022-03-06 12:59:30",26.52,"2022-03-06 12:05:30",27.4,27.46,"2022-03-06 12:02:30",27.29,"2022-03-06 12:14:30",28.5,28.57,"2022-03-06 12:52:00",28.42,"2022-03-06 12:57:30",29.17,29.25,"2022-03-06 12:07:00",29.15,"2022-03-06 12:02:00",29.77,29.88,"2022-03-06 12:00:30",29.68,"2022-03-06 12:27:30",12.35,12.7,"2022-03-06 12:00:30",12.05,"2022-03-06 13:00:00",11.13,11.59,"2022-03-06 12:00:30",10.75,"2022-03-06 13:00:00",13.61,14.02,"2022-03-06 12:00:30",13.25,"2022-03-06 13:00:00",11.94,12.1,"2022-03-06 12:00:30",11.79,"2022-03-06 12:58:30",20.98,21.04,"2022-03-06 12:01:00",20.9,"2022-03-06 12:58:30",34.37,34.39,"2022-03-06 12:57:00",34.33,"2022-03-06 12:02:30",7.142996,0,0.597,177.9,84.1,163,2,"2022-03-06 12:32:00",0,"2022-03-06 12:00:30",1.953,116.1,29.61,112,6.6,"2022-03-06 12:32:00",0.4,"2022-03-06 12:06:00",1.4,3.628
"2022-03-06 14:00:00",3331,50.39,"2022-03-06 13:37:00",11.98,12.06,"2022-03-06 13:59:30",0.21,"2022-03-06 13:58:00",788.1,27.02,27.76,"2022-03-06 13:30:30",25.93,"2022-03-06 13:00:30",75.83,83.6,"2022-03-06 13:05:30",70.07,"2022-03-06 13:46:00",28.09,28.85,"2022-03-06 13:59:30",27.47,"2022-03-06 13:00:30",27.09,27.38,"2022-03-06 13:57:30",26.81,"2022-03-06 13:00:30",27.42,27.49,"2022-03-06 13:57:30",27.29,"2022-03-06 13:39:00",28.5,28.57,"2022-03-06 13:04:30",28.42,"2022-03-06 13:30:30",29.16,29.27,"2022-03-06 13:06:00",29.1,"2022-03-06 13:57:30",29.69,29.78,"2022-03-06 13:00:30",29.68,"2022-03-06 13:03:30",11.83,12.04,"2022-03-06 13:00:30",11.63,"2022-03-06 14:00:00",10.47,10.75,"2022-03-06 13:00:30",10.22,"2022-03-06 13:59:30",12.98,13.25,"2022-03-06 13:00:30",12.74,"2022-03-06 14:00:00",11.67,11.79,"2022-03-06 13:00:30",11.56,"2022-03-06 13:58:30",20.81,20.91,"2022-03-06 13:00:30",20.72,"2022-03-06 13:59:00",34.39,34.4,"2022-03-06 13:33:00",34.37,"2022-03-06 13:00:30",10.22297,0.2,1.034,199.4,60.18,178,3.9,"2022-03-06 13:59:00",0,"2022-03-06 13:04:00",2.703,145.1,28.34,165,6.2,"2022-03-06 13:58:00",0,"2022-03-06 13:34:30",2.063,3.413
"2022-03-06 15:00:00",3332,52.76,"2022-03-06 14:01:00",11.92,12.08,"2022-03-06 14:01:00",0.206,"2022-03-06 14:03:30",849,25.1,26.71,"2022-03-06 14:59:30",24.03,"2022-03-06 14:20:30",84,87.3,"2022-03-06 14:40:00",78.43,"2022-03-06 14:00:30",28.8,29.01,"2022-03-06 14:59:30",28.68,"2022-03-06 14:35:00",27.6,27.81,"2022-03-06 14:51:30",27.34,"2022-03-06 14:00:30",27.55,27.67,"2022-03-06 14:30:30",27.37,"2022-03-06 14:03:00",28.5,28.57,"2022-03-06 14:11:00",28.4,"2022-03-06 14:31:30",29.14,29.21,"2022-03-06 14:22:30",29.05,"2022-03-06 14:52:00",29.68,29.7,"2022-03-06 14:13:00",29.65,"2022-03-06 14:21:30",11.58,11.67,"2022-03-06 14:14:00",11.46,"2022-03-06 14:59:30",10.09,10.22,"2022-03-06 14:00:30",9.95,"2022-03-06 14:59:00",12.57,12.74,"2022-03-06 14:01:00",12.43,"2022-03-06 14:59:30",11.48,11.55,"2022-03-06 14:00:30",11.4,"2022-03-06 14:58:30",20.65,20.72,"2022-03-06 14:02:30",20.57,"2022-03-06 14:55:00",34.41,34.41,"2022-03-06 14:35:00",34.39,"2022-03-06 14:57:00",8.173071,0.4,0.93,37.83,66.88,192,2.7,"2022-03-06 15:00:00",0,"2022-03-06 14:06:00",2.404,87.3,35.1,181,5.8,"2022-03-06 14:03:30",0.5,"2022-03-06 14:23:00",1.598,2.923
"2022-03-06 16:00:00",3333,55.42,"2022-03-06 16:00:00",12.78,12.88,"2022-03-06 15:01:00",0.321,"2022-03-06 15:00:30",813,27.33,29.58,"2022-03-06 16:00:00",25.14,"2022-03-06 15:09:00",71.23,80.8,"2022-03-06 15:12:00",59.96,"2022-03-06 15:59:00",29.41,30.18,"2022-03-06 16:00:00",29.04,"2022-03-06 15:00:30",27.97,28.16,"2022-03-06 15:48:30",27.75,"2022-03-06 15:00:30",27.74,27.87,"2022-03-06 15:58:00",27.57,"2022-03-06 15:11:30",28.52,28.57,"2022-03-06 15:23:00",28.45,"2022-03-06 15:10:30",29.09,29.21,"2022-03-06 15:35:00",28.97,"2022-03-06 15:18:00",29.67,29.7,"2022-03-06 15:08:00",29.6,"2022-03-06 15:54:30",11.35,11.45,"2022-03-06 15:01:00",11.23,"2022-03-06 15:58:00",9.82,9.95,"2022-03-06 15:00:30",9.67,"2022-03-06 16:00:00",12.3,12.44,"2022-03-06 15:00:30",12.16,"2022-03-06 15:59:30",11.33,11.4,"2022-03-06 15:00:30",11.25,"2022-03-06 15:59:00",20.5,20.57,"2022-03-06 15:00:30",20.4,"2022-03-06 15:59:30",34.41,34.43,"2022-03-06 15:19:30",34.4,"2022-03-06 15:57:00",14.62606,0,1.065,207.4,69.91,39,4.2,"2022-03-06 15:02:00",0,"2022-03-06 15:12:30",3.008,135.3,26.65,129,9,"2022-03-06 15:02:30",0,"2022-03-06 15:04:00",2.976,2.214
"2022-03-06 17:00:00",3334,52.02,"2022-03-06 16:31:30",13.39,13.98,"2022-03-06 16:04:00",0.462,"2022-03-06 16:40:30",782.3,29.93,30.37,"2022-03-06 17:00:00",29.45,"2022-03-06 16:05:00",56.08,61.59,"2022-03-06 16:07:00",50.24,"2022-03-06 16:55:30",31.33,32.13,"2022-03-06 16:57:00",30.1,"2022-03-06 16:00:30",28.51,28.97,"2022-03-06 16:59:30",28.15,"2022-03-06 16:04:30",27.94,28.08,"2022-03-06 16:38:30",27.73,"2022-03-06 16:19:30",28.51,28.6,"2022-03-06 16:58:30",28.42,"2022-03-06 16:35:00",29.06,29.16,"2022-03-06 16:53:30",28.97,"2022-03-06 16:04:30",29.6,29.68,"2022-03-06 16:05:00",29.5,"2022-03-06 16:36:00",11.08,11.24,"2022-03-06 16:00:30",10.92,"2022-03-06 16:59:00",9.51,9.67,"2022-03-06 16:00:30",9.35,"2022-03-06 17:00:00",12.02,12.17,"2022-03-06 16:01:00",11.88,"2022-03-06 16:58:30",11.18,11.26,"2022-03-06 16:00:30",11.1,"2022-03-06 16:59:30",20.31,20.42,"2022-03-06 16:02:00",20.19,"2022-03-06 16:57:00",34.42,34.45,"2022-03-06 16:37:00",34.4,"2022-03-06 16:06:30",17.59521,0,1.342,202.1,55.74,248,5.7,"2022-03-06 16:38:00",0,"2022-03-06 16:05:30",3.433,140.9,29.13,111,7.5,"2022-03-06 16:30:00",0,"2022-03-06 16:57:00",3.688,1.354
"2022-03-06 18:00:00",3335,52.83,"2022-03-06 17:14:30",12.98,13.24,"2022-03-06 17:47:30",0.303,"2022-03-06 17:58:30",799,30.27,30.82,"2022-03-06 17:04:30",29.78,"2022-03-06 17:20:00",53.09,57.63,"2022-03-06 17:21:30",49.19,"2022-03-06 17:26:00",32.15,32.33,"2022-03-06 17:17:30",32.09,"2022-03-06 17:01:00",29.26,29.6,"2022-03-06 17:58:30",28.94,"2022-03-06 17:02:30",28.22,28.44,"2022-03-06 17:55:00",28.03,"2022-03-06 17:03:30",28.62,28.75,"2022-03-06 17:49:00",28.45,"2022-03-06 17:05:00",29.09,29.19,"2022-03-06 17:37:30",29,"2022-03-06 17:04:30",29.54,29.65,"2022-03-06 17:03:00",29.47,"2022-03-06 17:20:30",10.74,10.91,"2022-03-06 17:00:30",10.56,"2022-03-06 17:59:30",9.17,9.34,"2022-03-06 17:00:30",9,"2022-03-06 18:00:00",11.74,11.88,"2022-03-06 17:00:30",11.59,"2022-03-06 17:59:00",11.02,11.1,"2022-03-06 17:00:30",10.94,"2022-03-06 17:58:30",20.1,20.2,"2022-03-06 17:02:30",19.98,"2022-03-06 17:59:30",34.44,34.45,"2022-03-06 17:43:30",34.42,"2022-03-06 17:04:00",12.93899,0,1.089,197.3,76.76,70,3.5,"2022-03-06 17:09:30",0,"2022-03-06 17:02:30",3.228,128.8,30.59,90,8.3,"2022-03-06 17:19:00",0,"2022-03-06 17:40:00",2.738,0.451
"2022-03-06 19:00:00",3336,54.64,"2022-03-06 18:00:30",12.65,12.74,"2022-03-06 18:32:30",0.277,"2022-03-06 18:32:30",792.1,29.49,30.04,"2022-03-06 18:02:30",28.87,"2022-03-06 18:57:00",57.12,60.33,"2022-03-06 18:47:00",53.3,"2022-03-06 18:17:30",31.65,32.13,"2022-03-06 18:04:00",30.94,"2022-03-06 19:00:00",29.66,29.79,"2022-03-06 18:47:00",29.5,"2022-03-06 18:01:00",28.53,28.7,"2022-03-06 18:56:00",28.3,"2022-03-06 18:00:30",28.73,28.89,"2022-03-06 18:52:30",28.62,"2022-03-06 18:34:00",29.12,29.17,"2022-03-06 18:03:30",29.02,"2022-03-06 18:12:00",29.51,29.6,"2022-03-06 18:21:30",29.47,"2022-03-06 18:04:00",10.41,10.56,"2022-03-06 18:00:30",10.26,"2022-03-06 19:00:00",8.86,9,"2022-03-06 18:01:00",8.72,"2022-03-06 18:59:30",11.46,11.59,"2022-03-06 18:01:30",11.34,"2022-03-06 18:59:30",10.87,10.94,"2022-03-06 18:00:30",10.8,"2022-03-06 19:00:00",19.88,19.99,"2022-03-06 18:01:00",19.79,"2022-03-06 18:57:30",34.45,34.46,"2022-03-06 18:33:30",34.43,"2022-03-06 18:07:30",8.161603,0,1.162,205.1,65.93,171,3.1,"2022-03-06 18:52:00",0,"2022-03-06 18:01:00",3.627,141,33.04,142,7,"2022-03-06 18:06:30",0.4,"2022-03-06 18:17:00",0.849,0.009
"2022-03-06 20:00:00",3337,58.1,"2022-03-06 19:00:30",11.98,12.09,"2022-03-06 19:20:00",0.148,"2022-03-06 19:20:00",785.7,28.35,29.26,"2022-03-06 19:11:00",27.43,"2022-03-06 20:00:00",59.6,63.28,"2022-03-06 19:42:30",55.78,"2022-03-06 19:53:00",30.41,31,"2022-03-06 19:01:00",29.82,"2022-03-06 19:59:00",29.66,29.8,"2022-03-06 19:16:30",29.46,"2022-03-06 19:58:00",28.76,28.9,"2022-03-06 19:56:00",28.54,"2022-03-06 19:08:00",28.88,28.97,"2022-03-06 19:18:00",28.78,"2022-03-06 19:03:00",29.16,29.23,"2022-03-06 19:31:00",29.1,"2022-03-06 19:04:30",29.49,29.58,"2022-03-06 19:01:30",29.47,"2022-03-06 19:00:30",10.14,10.27,"2022-03-06 19:00:30",10.03,"2022-03-06 19:58:30",8.6,8.72,"2022-03-06 19:00:30",8.5,"2022-03-06 19:58:00",11.23,11.34,"2022-03-06 19:01:30",11.12,"2022-03-06 20:00:00",10.74,10.81,"2022-03-06 19:01:00",10.68,"2022-03-06 19:58:00",19.71,19.79,"2022-03-06 19:00:30",19.62,"2022-03-06 19:58:00",34.47,34.47,"2022-03-06 19:40:00",34.45,"2022-03-06 19:02:00",3.990757,0,1.494,199.5,43.33,164,4.6,"2022-03-06 19:03:00",0,"2022-03-06 19:05:00",3.3,154.4,32.01,142,7.2,"2022-03-06 19:53:00",0.5,"2022-03-06 19:37:00",0.399,0
"2022-03-06 21:00:00",3338,62.7,"2022-03-06 20:00:30",11.03,0.878,"2022-03-06 21:00:00",0,"2022-03-06 20:27:00",836,26.28,27.54,"2022-03-06 20:03:00",25.01,"2022-03-06 20:59:30",69.83,76.79,"2022-03-06 21:00:00",61.53,"2022-03-06 20:00:30",29.51,29.92,"2022-03-06 20:01:00",29.01,"2022-03-06 21:00:00",29.45,29.58,"2022-03-06 20:05:00",29.28,"2022-03-06 20:56:30",28.88,29,"2022-03-06 20:39:00",28.75,"2022-03-06 20:41:00",28.96,29.14,"2022-03-06 20:56:30",28.84,"2022-03-06 20:06:30",29.17,29.23,"2022-03-06 20:12:00",29.13,"2022-03-06 20:01:00",29.48,29.53,"2022-03-06 20:45:30",29.47,"2022-03-06 20:00:30",9.94,10.03,"2022-03-06 20:00:30",9.84,"2022-03-06 21:00:00",8.4,8.49,"2022-03-06 20:01:30",8.31,"2022-03-06 20:59:00",11.03,11.12,"2022-03-06 20:00:30",10.94,"2022-03-06 20:59:00",10.63,10.69,"2022-03-06 20:00:30",10.57,"2022-03-06 20:58:00",19.53,19.62,"2022-03-06 20:00:30",19.45,"2022-03-06 20:59:00",34.48,34.49,"2022-03-06 20:48:00",34.47,"2022-03-06 20:00:30",0.6471321,0,1.414,193.9,61.8,215,43,"2022-03-06 20:46:00",0,"2022-03-06 20:34:30",2.664,141.2,31.52,136,6.3,"2022-03-06 20:06:00",0.7,"2022-03-06 20:02:00",0.063,0
"2022-03-06 22:00:00",3339,70.2,"2022-03-06 21:00:30",11.01,0.062,"2022-03-06 21:55:30",0,"2022-03-06 21:00:30",780.4,24.39,25.02,"2022-03-06 21:00:30",23.96,"2022-03-06 21:56:30",80.2,83.2,"2022-03-06 22:00:00",76.2,"2022-03-06 21:00:30",28.61,29.11,"2022-03-06 21:02:00",28.24,"2022-03-06 22:00:00",29.15,29.39,"2022-03-06 21:01:00",28.95,"2022-03-06 22:00:00",28.92,29.05,"2022-03-06 21:19:30",28.72,"2022-03-06 21:51:00",29.06,29.16,"2022-03-06 21:49:00",29.02,"2022-03-06 21:09:00",29.17,29.21,"2022-03-06 21:19:00",29.15,"2022-03-06 21:01:30",29.49,29.55,"2022-03-06 21:47:30",29.47,"2022-03-06 21:00:30",9.77,9.85,"2022-03-06 21:02:00",9.68,"2022-03-06 22:00:00",8.24,8.31,"2022-03-06 21:00:30",8.17,"2022-03-06 21:59:30",10.86,10.94,"2022-03-06 21:00:30",10.78,"2022-03-06 22:00:00",10.53,10.58,"2022-03-06 21:01:30",10.48,"2022-03-06 22:00:00",19.37,19.45,"2022-03-06 21:00:30",19.3,"2022-03-06 21:56:30",34.5,34.51,"2022-03-06 21:36:30",34.49,"2022-03-06 21:00:30",0.001982047,0,NAN,184.6,82.7,NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,131.9,89.2,NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,0
"2022-03-06 23:00:00",3340,73.56,"2022-03-06 22:15:00",11.01,0.058,"2022-03-06 22:27:30",0,"2022-03-06 22:00:30",757.1,23.34,24.08,"2022-03-06 22:07:30",22.86,"2022-03-06 23:00:00",87.7,90.9,"2022-03-06 22:56:00",82.5,"2022-03-06 22:00:30",27.94,28.3,"2022-03-06 22:00:30",27.64,"2022-03-06 23:00:00",28.82,28.99,"2022-03-06 22:00:30",28.63,"2022-03-06 22:56:30",28.84,28.95,"2022-03-06 22:10:30",28.72,"2022-03-06 22:43:00",29.07,29.18,"2022-03-06 22:53:00",29.02,"2022-03-06 22:14:30",29.22,29.31,"2022-03-06 22:47:00",29.15,"2022-03-06 22:01:30",29.5,29.63,"2022-03-06 22:17:00",29.47,"2022-03-06 22:01:00",9.77,9.83,"2022-03-06 22:59:00",9.67,"2022-03-06 22:07:30",8.13,8.17,"2022-03-06 22:00:30",8.1,"2022-03-06 22:50:00",10.72,10.79,"2022-03-06 22:03:30",10.66,"2022-03-06 22:58:30",10.44,10.48,"2022-03-06 22:00:30",10.39,"2022-03-06 22:59:00",19.21,19.3,"2022-03-06 22:00:30",19.12,"2022-03-06 22:59:30",34.52,34.53,"2022-03-06 22:38:30",34.49,"2022-03-06 22:28:30",0.001484315,0.8,NAN,0,0,NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,143.3,54.83,169,NAN,"2022-03-06 22:15:30",NAN,"2022-03-06 22:15:30",NAN,0
"2022-03-07 00:00:00",3341,74.09,"2022-03-06 23:01:00",10.97,0.055,"2022-03-06 23:59:30",0,"2022-03-06 23:00:30",748.4,22.77,22.98,"2022-03-06 23:03:00",22.71,"2022-03-06 23:48:30",91.8,92.6,"2022-03-06 23:50:00",90,"2022-03-06 23:01:00",27.48,27.68,"2022-03-06 23:01:00",27.25,"2022-03-06 23:54:30",28.48,28.73,"2022-03-06 23:01:30",28.33,"2022-03-06 23:44:30",28.78,28.9,"2022-03-06 23:02:00",28.58,"2022-03-06 23:59:00",29.1,29.2,"2022-03-06 23:31:00",29.02,"2022-03-06 23:04:30",29.29,29.42,"2022-03-06 23:55:30",29.18,"2022-03-06 23:01:30",29.53,29.63,"2022-03-06 23:22:00",29.47,"2022-03-06 23:02:00",9.84,9.86,"2022-03-06 23:19:30",9.81,"2022-03-06 23:59:30",8.11,8.12,"2022-03-06 23:37:00",8.1,"2022-03-06 23:06:00",10.61,10.66,"2022-03-06 23:00:30",10.57,"2022-03-06 23:52:30",10.34,10.39,"2022-03-06 23:00:30",10.3,"2022-03-06 23:54:00",19.04,19.13,"2022-03-06 23:00:30",18.95,"2022-03-06 23:59:30",34.53,34.55,"2022-03-06 23:58:00",34.51,"2022-03-06 23:02:30",0.001486857,0,NAN,0,0,NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",1.787,136,27.24,130,4.6,"2022-03-06 23:50:30",0,"2022-03-06 23:08:00",NAN,0
"2022-03-07 01:00:00",3342,74.53,"2022-03-07 00:07:30",10.95,0.055,"2022-03-07 00:25:30",0,"2022-03-07 00:00:30",750.2,22.62,22.73,"2022-03-07 00:18:00",22.51,"2022-03-07 00:46:00",92.1,93,"2022-03-07 00:51:30",91.3,"2022-03-07 00:04:00",27.04,27.27,"2022-03-07 00:00:30",26.85,"2022-03-07 00:43:00",28.25,28.37,"2022-03-07 00:00:30",28.13,"2022-03-07 00:37:00",28.64,28.77,"2022-03-07 00:09:30",28.51,"2022-03-07 00:44:30",29.08,29.21,"2022-03-07 00:03:30",29.02,"2022-03-07 00:14:00",29.34,29.44,"2022-03-07 00:53:30",29.21,"2022-03-07 00:52:00",29.56,29.65,"2022-03-07 00:30:00",29.47,"2022-03-07 00:05:00",9.77,9.81,"2022-03-07 00:01:00",9.73,"2022-03-07 00:58:30",8.1,8.11,"2022-03-07 00:01:00",8.08,"2022-03-07 00:58:00",10.54,10.58,"2022-03-07 00:03:00",10.51,"2022-03-07 00:58:00",10.26,10.3,"2022-03-07 00:00:30",10.22,"2022-03-07 00:59:30",18.87,18.96,"2022-03-07 00:00:30",18.79,"2022-03-07 00:57:30",34.54,34.55,"2022-03-07 00:40:30",34.51,"2022-03-07 00:03:30",0.001393886,0,NAN,0,0,NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,129.9,29.56,117,NAN,"2022-03-07 00:46:00",NAN,"2022-03-07 00:46:00",NAN,0
"2022-03-07 02:00:00",3343,74.49,"2022-03-07 01:36:00",10.94,0.054,"2022-03-07 01:37:30",0,"2022-03-07 01:00:30",747.5,22.45,22.59,"2022-03-07 01:03:00",22.31,"2022-03-07 01:59:30",92.9,93.4,"2022-03-07 01:50:30",92,"2022-03-07 01:34:00",26.71,26.87,"2022-03-07 01:12:30",26.51,"2022-03-07 01:57:30",27.98,28.16,"2022-03-07 01:03:30",27.86,"2022-03-07 01:57:00",28.53,28.69,"2022-03-07 01:00:30",28.35,"2022-03-07 01:51:30",29.06,29.12,"2022-03-07 01:55:00",29.02,"2022-03-07 01:00:30",29.35,29.44,"2022-03-07 01:05:00",29.3,"2022-03-07 01:01:00",29.59,29.68,"2022-03-07 01:45:30",29.5,"2022-03-07 01:19:30",9.68,9.73,"2022-03-07 01:00:30",9.64,"2022-03-07 01:53:30",8.06,8.09,"2022-03-07 01:02:00",8.03,"2022-03-07 01:56:30",10.49,10.52,"2022-03-07 01:00:30",10.46,"2022-03-07 01:59:30",10.19,10.22,"2022-03-07 01:00:30",10.14,"2022-03-07 02:00:00",18.72,18.8,"2022-03-07 01:01:30",18.66,"2022-03-07 01:56:00",34.54,34.56,"2022-03-07 01:34:00",34.52,"2022-03-07 01:25:30",0.001312471,0,NAN,0,0,NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,122.3,77.63,NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,0
"2022-03-07 03:00:00",3344,74.36,"2022-03-07 02:23:30",10.94,0.054,"2022-03-07 02:11:30",0,"2022-03-07 02:00:30",745.5,22.18,22.46,"2022-03-07 02:07:30",21.86,"2022-03-07 03:00:00",93.5,94.7,"2022-03-07 02:50:00",92.3,"2022-03-07 02:00:30",26.38,26.62,"2022-03-07 02:04:00",26.23,"2022-03-07 02:44:30",27.73,27.9,"2022-03-07 02:09:00",27.55,"2022-03-07 02:59:30",28.38,28.49,"2022-03-07 02:27:00",28.19,"2022-03-07 02:52:30",29.06,29.16,"2022-03-07 02:20:30",28.93,"2022-03-07 02:59:00",29.34,29.42,"2022-03-07 02:16:30",29.23,"2022-03-07 02:56:00",29.6,29.68,"2022-03-07 02:19:00",29.5,"2022-03-07 02:44:30",9.6,9.65,"2022-03-07 02:01:00",9.55,"2022-03-07 02:59:30",8,8.04,"2022-03-07 02:02:30",7.973,"2022-03-07 02:59:00",10.43,10.46,"2022-03-07 02:01:00",10.41,"2022-03-07 03:00:00",10.12,10.15,"2022-03-07 02:00:30",10.08,"2022-03-07 02:56:30",18.59,18.66,"2022-03-07 02:02:00",18.52,"2022-03-07 02:59:00",34.54,34.55,"2022-03-07 02:02:30",34.52,"2022-03-07 02:51:00",0.001230195,0.2,NAN,0,0,NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,0,0,NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,0
"2022-03-07 04:00:00",3345,74.24,"2022-03-07 03:58:00",10.9,0.054,"2022-03-07 03:54:00",0,"2022-03-07 03:00:30",744,21.89,22.09,"2022-03-07 03:18:00",21.73,"2022-03-07 03:59:30",94.9,95.9,"2022-03-07 03:50:30",93.7,"2022-03-07 03:04:00",26.1,26.27,"2022-03-07 03:05:00",26.02,"2022-03-07 03:31:30",27.53,27.58,"2022-03-07 03:00:30",27.37,"2022-03-07 03:57:00",28.22,28.32,"2022-03-07 03:02:00",28.14,"2022-03-07 03:19:30",28.96,29.1,"2022-03-07 03:02:00",28.84,"2022-03-07 03:53:30",29.31,29.42,"2022-03-07 03:20:30",29.18,"2022-03-07 03:59:30",29.61,29.68,"2022-03-07 03:11:30",29.52,"2022-03-07 03:59:30",9.53,9.55,"2022-03-07 03:01:00",9.49,"2022-03-07 04:00:00",7.939,7.976,"2022-03-07 03:00:30",7.903,"2022-03-07 03:59:30",10.38,10.41,"2022-03-07 03:01:00",10.34,"2022-03-07 04:00:00",10.06,10.09,"2022-03-07 03:01:00",10.03,"2022-03-07 03:56:00",18.46,18.54,"2022-03-07 03:01:30",18.4,"2022-03-07 03:55:00",34.54,34.55,"2022-03-07 03:03:00",34.52,"2022-03-07 03:06:30",0.001174188,0,NAN,0,0,NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,0,0,NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,0
"2022-03-07 05:00:00",3346,74.23,"2022-03-07 04:54:00",10.88,0.054,"2022-03-07 04:53:30",0,"2022-03-07 04:00:30",743.5,21.72,21.87,"2022-03-07 04:44:00",21.6,"2022-03-07 04:16:00",95.5,96.2,"2022-03-07 04:20:30",94.4,"2022-03-07 04:02:30",25.9,26.06,"2022-03-07 04:01:00",25.81,"2022-03-07 04:27:30",27.32,27.45,"2022-03-07 04:01:30",27.14,"2022-03-07 04:58:00",28.12,28.28,"2022-03-07 04:02:30",27.94,"2022-03-07 04:57:30",28.89,28.97,"2022-03-07 04:44:30",28.82,"2022-03-07 04:06:00",29.28,29.4,"2022-03-07 04:07:30",29.15,"2022-03-07 04:43:00",29.58,29.68,"2022-03-07 04:10:30",29.49,"2022-03-07 04:37:00",9.46,9.49,"2022-03-07 04:00:30",9.42,"2022-03-07 04:56:00",7.879,7.914,"2022-03-07 04:00:30",7.85,"2022-03-07 04:53:00",10.31,10.34,"2022-03-07 04:04:00",10.28,"2022-03-07 04:59:30",10,10.04,"2022-03-07 04:00:30",9.97,"2022-03-07 04:58:30",18.35,18.41,"2022-03-07 04:02:00",18.29,"2022-03-07 04:59:30",34.54,34.56,"2022-03-07 04:23:30",34.52,"2022-03-07 04:02:00",0.0009869582,0,NAN,0,0,NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,0,0,NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,0
"2022-03-07 06:00:00",3347,74.35,"2022-03-07 05:00:30",10.89,0.054,"2022-03-07 05:47:00",0,"2022-03-07 05:00:30",742.4,21.32,21.83,"2022-03-07 05:03:00",20.94,"2022-03-07 05:52:30",95.6,96.5,"2022-03-07 05:54:30",94.7,"2022-03-07 05:17:00",25.66,25.85,"2022-03-07 05:04:00",25.55,"2022-03-07 05:59:30",27.14,27.24,"2022-03-07 05:01:00",27.01,"2022-03-07 05:57:30",28,28.08,"2022-03-07 05:00:30",27.8,"2022-03-07 05:47:30",28.88,28.97,"2022-03-07 05:01:30",28.81,"2022-03-07 05:59:30",29.21,29.38,"2022-03-07 05:02:30",29.15,"2022-03-07 05:25:30",29.57,29.68,"2022-03-07 05:03:00",29.47,"2022-03-07 05:44:00",9.39,9.42,"2022-03-07 05:02:00",9.35,"2022-03-07 06:00:00",7.819,7.856,"2022-03-07 05:00:30",7.783,"2022-03-07 05:58:30",10.25,10.29,"2022-03-07 05:00:30",10.22,"2022-03-07 05:57:00",9.94,9.97,"2022-03-07 05:00:30",9.91,"2022-03-07 06:00:00",18.24,18.29,"2022-03-07 05:00:30",18.18,"2022-03-07 05:58:00",34.54,34.57,"2022-03-07 05:44:30",34.53,"2022-03-07 05:02:30",0.0009131347,0,NAN,0,0,NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,0,0,NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,0
"2022-03-07 07:00:00",3348,74.85,"2022-03-07 06:27:00",10.88,0.053,"2022-03-07 06:32:00",0,"2022-03-07 06:00:30",741.6,20.79,21,"2022-03-07 06:09:30",20.55,"2022-03-07 06:59:30",96.8,97.6,"2022-03-07 06:34:30",95.5,"2022-03-07 06:00:30",25.43,25.64,"2022-03-07 06:02:30",25.21,"2022-03-07 06:59:30",26.96,27.11,"2022-03-07 06:01:00",26.83,"2022-03-07 06:54:30",27.84,27.98,"2022-03-07 06:03:00",27.75,"2022-03-07 06:40:00",28.77,28.91,"2022-03-07 06:11:30",28.64,"2022-03-07 06:56:30",29.17,29.26,"2022-03-07 06:19:30",29.15,"2022-03-07 06:00:30",29.55,29.65,"2022-03-07 06:39:30",29.47,"2022-03-07 06:16:30",9.32,9.36,"2022-03-07 06:00:30",9.29,"2022-03-07 06:55:30",7.764,7.795,"2022-03-07 06:02:00",7.737,"2022-03-07 06:55:00",10.19,10.23,"2022-03-07 06:02:00",10.16,"2022-03-07 06:58:00",9.89,9.92,"2022-03-07 06:03:30",9.86,"2022-03-07 07:00:00",18.13,18.19,"2022-03-07 06:01:30",18.07,"2022-03-07 06:58:30",34.56,34.57,"2022-03-07 06:06:30",34.53,"2022-03-07 06:01:00",0.0008321527,0,NAN,0,0,NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,0,0,NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,0.163
"2022-03-07 08:00:00",3349,74.92,"2022-03-07 07:55:00",10.86,0.053,"2022-03-07 07:01:30",0,"2022-03-07 07:00:30",741.5,20.38,20.59,"2022-03-07 07:03:00",20.16,"2022-03-07 07:57:00",97.4,98.1,"2022-03-07 07:35:00",96.5,"2022-03-07 07:03:00",25.19,25.3,"2022-03-07 07:00:30",25.06,"2022-03-07 07:53:30",26.77,26.93,"2022-03-07 07:00:30",26.72,"2022-03-07 08:00:00",27.71,27.87,"2022-03-07 07:14:00",27.55,"2022-03-07 07:41:00",28.7,28.77,"2022-03-07 07:06:30",28.61,"2022-03-07 07:49:00",29.17,29.21,"2022-03-07 07:13:00",29.15,"2022-03-07 07:00:30",29.51,29.58,"2022-03-07 07:33:00",29.47,"2022-03-07 07:00:30",9.26,9.3,"2022-03-07 07:00:30",9.22,"2022-03-07 07:58:00",7.71,7.74,"2022-03-07 07:01:30",7.679,"2022-03-07 07:57:00",10.14,10.16,"2022-03-07 07:00:30",10.11,"2022-03-07 07:57:30",9.84,9.87,"2022-03-07 07:01:30",9.8,"2022-03-07 07:58:00",18.02,18.08,"2022-03-07 07:01:00",17.95,"2022-03-07 07:59:30",34.56,34.57,"2022-03-07 07:01:00",34.55,"2022-03-07 07:02:30",0.0008828407,0,NAN,0,0,NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,0,0,NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,0.99
"2022-03-07 09:00:00",3350,74.28,"2022-03-07 09:00:00",10.85,0.469,"2022-03-07 08:00:30",0,"2022-03-07 08:00:30",741.5,20.29,20.53,"2022-03-07 08:54:30",20.1,"2022-03-07 08:00:30",98.1,98.9,"2022-03-07 08:49:30",97.1,"2022-03-07 08:00:30",25.01,25.11,"2022-03-07 08:00:30",24.96,"2022-03-07 08:51:30",26.61,26.79,"2022-03-07 08:01:30",26.52,"2022-03-07 08:56:30",27.6,27.67,"2022-03-07 08:03:30",27.44,"2022-03-07 08:59:30",28.62,28.75,"2022-03-07 08:10:30",28.47,"2022-03-07 08:43:30",29.17,29.22,"2022-03-07 08:39:00",29.07,"2022-03-07 08:59:30",29.48,29.52,"2022-03-07 08:06:00",29.47,"2022-03-07 08:00:30",9.21,9.23,"2022-03-07 08:01:30",9.18,"2022-03-07 09:00:00",7.658,7.685,"2022-03-07 08:04:00",7.627,"2022-03-07 08:58:00",10.08,10.11,"2022-03-07 08:00:30",10.05,"2022-03-07 08:53:00",9.78,9.81,"2022-03-07 08:03:00",9.76,"2022-03-07 08:57:30",17.91,17.96,"2022-03-07 08:01:00",17.85,"2022-03-07 08:58:30",34.57,34.57,"2022-03-07 08:01:00",34.55,"2022-03-07 08:01:30",0.3052252,0,NAN,228.5,100.5,252,NAN,"2022-03-07 08:56:30",NAN,"2022-03-07 08:56:30",NAN,234.5,94.3,258,NAN,"2022-03-07 08:51:00",NAN,"2022-03-07 08:51:00",NAN,1.897
"2022-03-07 10:00:00",3351,64.84,"2022-03-07 10:00:00",10.88,10.99,"2022-03-07 09:01:00",0.001,"2022-03-07 09:31:30",784.8,21.46,22.93,"2022-03-07 10:00:00",20.42,"2022-03-07 09:01:00",98,99.2,"2022-03-07 09:35:00",95.8,"2022-03-07 10:00:00",25.07,25.27,"2022-03-07 09:50:30",24.95,"2022-03-07 09:06:30",26.47,26.6,"2022-03-07 09:13:30",26.32,"2022-03-07 09:52:00",27.43,27.57,"2022-03-07 09:00:30",27.32,"2022-03-07 09:18:30",28.49,28.59,"2022-03-07 09:00:30",28.42,"2022-03-07 09:46:00",29.11,29.21,"2022-03-07 09:02:30",28.95,"2022-03-07 09:57:00",29.48,29.52,"2022-03-07 09:21:00",29.47,"2022-03-07 09:02:00",9.16,9.18,"2022-03-07 09:01:00",9.15,"2022-03-07 09:50:30",7.609,7.63,"2022-03-07 09:01:00",7.587,"2022-03-07 09:57:30",10.03,10.06,"2022-03-07 09:00:30",9.99,"2022-03-07 09:58:00",9.74,9.77,"2022-03-07 09:01:00",9.71,"2022-03-07 09:57:30",17.81,17.86,"2022-03-07 09:00:30",17.75,"2022-03-07 09:57:30",34.54,34.57,"2022-03-07 09:02:30",34.47,"2022-03-07 09:51:00",2.669903,0,NAN,348.7,64.64,9,NAN,"2022-03-07 09:17:00",NAN,"2022-03-07 09:17:00",NAN,341.2,65.1,52,NAN,"2022-03-07 09:16:00",NAN,"2022-03-07 09:16:00",NAN,2.676
"2022-03-07 11:00:00",3352,54.74,"2022-03-07 11:00:00",11.48,11.98,"2022-03-07 10:11:00",0.395,"2022-03-07 10:12:00",836,24.53,25.8,"2022-03-07 11:00:00",22.99,"2022-03-07 10:01:00",86.9,95.8,"2022-03-07 10:04:30",79.07,"2022-03-07 10:59:30",25.62,26.06,"2022-03-07 10:58:00",25.19,"2022-03-07 10:00:30",26.4,26.53,"2022-03-07 10:55:00",26.32,"2022-03-07 10:06:00",27.39,27.46,"2022-03-07 10:01:00",27.21,"2022-03-07 10:58:30",28.49,28.55,"2022-03-07 10:15:00",28.34,"2022-03-07 10:59:00",29,29.1,"2022-03-07 10:08:00",28.95,"2022-03-07 10:04:30",29.47,29.5,"2022-03-07 10:03:00",29.47,"2022-03-07 10:00:30",9.16,9.17,"2022-03-07 10:20:00",9.15,"2022-03-07 10:10:30",7.57,7.593,"2022-03-07 10:02:00",7.544,"2022-03-07 10:55:00",9.97,10,"2022-03-07 10:06:00",9.94,"2022-03-07 10:53:30",9.68,9.71,"2022-03-07 10:01:30",9.65,"2022-03-07 10:59:30",17.71,17.77,"2022-03-07 10:01:00",17.66,"2022-03-07 10:59:30",34.39,34.47,"2022-03-07 10:05:30",34.36,"2022-03-07 10:46:00",5.6012,0,0.528,201.1,79.85,10,2.1,"2022-03-07 10:37:00",0,"2022-03-07 10:03:30",1.465,123.8,38.48,68,4.4,"2022-03-07 10:27:00",0,"2022-03-07 10:23:30",1.089,3.252
"2022-03-07 12:00:00",3353,51.05,"2022-03-07 12:00:00",11.91,13.25,"2022-03-07 11:42:00",0.522,"2022-03-07 11:20:30",825,26.32,27.49,"2022-03-07 11:59:30",25.47,"2022-03-07 11:08:30",75.58,79.65,"2022-03-07 11:09:30",70.42,"2022-03-07 11:59:30",26.46,26.88,"2022-03-07 11:59:00",26.02,"2022-03-07 11:01:00",26.58,26.74,"2022-03-07 11:57:30",26.44,"2022-03-07 11:03:00",27.27,27.44,"2022-03-07 11:01:30",27.14,"2022-03-07 11:25:00",28.38,28.53,"2022-03-07 11:04:30",28.26,"2022-03-07 11:57:30",28.97,29.06,"2022-03-07 11:41:00",28.95,"2022-03-07 11:00:30",29.47,29.49,"2022-03-07 11:08:00",29.45,"2022-03-07 11:36:30",9.15,9.16,"2022-03-07 11:06:30",9.14,"2022-03-07 11:48:00",7.533,7.553,"2022-03-07 11:00:30",7.51,"2022-03-07 11:56:30",9.91,9.94,"2022-03-07 11:05:30",9.88,"2022-03-07 11:56:00",9.63,9.67,"2022-03-07 11:00:30",9.59,"2022-03-07 11:59:00",17.59,17.67,"2022-03-07 11:00:30",17.52,"2022-03-07 11:59:00",34.34,34.37,"2022-03-07 11:00:30",34.29,"2022-03-07 11:53:00",9.209165,0,0.955,202.6,70.08,89,2.6,"2022-03-07 11:42:30",0,"2022-03-07 11:00:30",2.479,134.6,30.78,97,5.2,"2022-03-07 11:16:30",0.4,"2022-03-07 11:52:30",1.84,3.595
"2022-03-07 13:00:00",3354,45.39,"2022-03-07 12:16:30",13.37,13.64,"2022-03-07 12:16:00",0.471,"2022-03-07 12:52:30",879,28.63,29.45,"2022-03-07 12:49:00",27.56,"2022-03-07 12:00:30",65.21,71.24,"2022-03-07 12:04:30",58.39,"2022-03-07 12:52:00",27.82,28.75,"2022-03-07 13:00:00",26.88,"2022-03-07 12:00:30",26.88,27.22,"2022-03-07 12:58:00",26.71,"2022-03-07 12:00:30",27.24,27.34,"2022-03-07 12:16:00",27.14,"2022-03-07 12:06:00",28.3,28.37,"2022-03-07 12:04:00",28.23,"2022-03-07 12:01:30",28.96,29.05,"2022-03-07 12:20:30",28.91,"2022-03-07 12:49:00",29.46,29.51,"2022-03-07 12:03:00",29.37,"2022-03-07 12:48:30",9.11,9.14,"2022-03-07 12:00:30",9.09,"2022-03-07 12:49:00",7.482,7.516,"2022-03-07 12:00:30",7.445,"2022-03-07 12:57:00",9.83,9.88,"2022-03-07 12:01:00",9.78,"2022-03-07 12:56:00",9.55,9.6,"2022-03-07 12:01:30",9.5,"2022-03-07 12:59:30",17.43,17.52,"2022-03-07 12:00:30",17.35,"2022-03-07 12:59:00",34.27,34.31,"2022-03-07 12:10:00",34.23,"2022-03-07 12:53:00",13.95453,0,1.002,191.7,84,144,3.7,"2022-03-07 12:54:00",0,"2022-03-07 12:10:00",2.499,129.1,29.78,133,5.6,"2022-03-07 12:58:30",0.4,"2022-03-07 12:46:30",2.897,3.655
"2022-03-07 14:00:00",3355,47.15,"2022-03-07 13:00:30",13.36,16.96,"2022-03-07 13:51:30",0.434,"2022-03-07 13:32:30",819,29.41,30.16,"2022-03-07 13:25:00",28.47,"2022-03-07 13:08:30",60.76,63.74,"2022-03-07 13:17:00",58.2,"2022-03-07 13:48:30",29.66,30.56,"2022-03-07 13:58:00",28.87,"2022-03-07 13:07:00",27.42,27.77,"2022-03-07 13:57:00",27.14,"2022-03-07 13:00:30",27.37,27.46,"2022-03-07 13:25:00",27.21,"2022-03-07 13:10:00",28.3,28.37,"2022-03-07 13:01:30",28.21,"2022-03-07 13:48:30",28.89,29,"2022-03-07 13:30:30",28.76,"2022-03-07 13:58:30",29.4,29.47,"2022-03-07 13:00:30",29.27,"2022-03-07 13:56:00",9.06,9.1,"2022-03-07 13:01:00",9.02,"2022-03-07 13:54:00",7.413,7.448,"2022-03-07 13:01:00",7.375,"2022-03-07 13:55:00",9.74,9.79,"2022-03-07 13:01:00",9.69,"2022-03-07 13:58:00",9.46,9.51,"2022-03-07 13:04:00",9.41,"2022-03-07 13:58:00",17.26,17.35,"2022-03-07 13:00:30",17.17,"2022-03-07 14:00:00",34.2,34.24,"2022-03-07 13:01:30",34.16,"2022-03-07 13:59:30",14.90886,0,1.189,200.3,73.65,203,4,"2022-03-07 13:06:00",0,"2022-03-07 13:13:00",3.113,142.3,30.5,158,7.8,"2022-03-07 13:45:30",0,"2022-03-07 13:30:30",3.114,3.431
"2022-03-07 15:00:00",3356,50.77,"2022-03-07 14:00:30",13.38,17.24,"2022-03-07 14:01:00",0.468,"2022-03-07 14:08:00",814,29.53,29.97,"2022-03-07 15:00:00",29.12,"2022-03-07 14:10:30",60.32,63.67,"2022-03-07 14:05:00",57.93,"2022-03-07 14:49:30",30.72,31.13,"2022-03-07 15:00:00",30.52,"2022-03-07 14:22:30",28.13,28.37,"2022-03-07 14:44:30",27.75,"2022-03-07 14:01:00",27.53,27.67,"2022-03-07 14:34:00",27.34,"2022-03-07 14:07:00",28.28,28.35,"2022-03-07 14:01:30",28.21,"2022-03-07 14:15:30",28.79,28.89,"2022-03-07 14:00:30",28.74,"2022-03-07 14:04:30",29.32,29.45,"2022-03-07 14:08:00",29.27,"2022-03-07 14:02:30",8.95,9.03,"2022-03-07 14:00:30",8.87,"2022-03-07 14:59:00",7.337,7.377,"2022-03-07 14:00:30",7.296,"2022-03-07 14:58:00",9.65,9.7,"2022-03-07 14:02:00",9.61,"2022-03-07 14:57:00",9.38,9.42,"2022-03-07 14:00:30",9.34,"2022-03-07 14:58:00",17.11,17.19,"2022-03-07 14:02:30",17.02,"2022-03-07 14:58:30",34.03,34.19,"2022-03-07 14:00:30",33.95,"2022-03-07 14:56:00",13.12606,0,1.038,177.9,84.4,218,2.6,"2022-03-07 14:53:00",0,"2022-03-07 14:02:30",2.974,122.1,29.71,160,7.4,"2022-03-07 14:34:00",0.7,"2022-03-07 14:11:00",2.754,2.936
"2022-03-07 16:00:00",3357,53.46,"2022-03-07 15:00:30",13.37,13.52,"2022-03-07 15:29:30",0.486,"2022-03-07 15:11:30",827,28.92,29.98,"2022-03-07 15:00:30",27.82,"2022-03-07 15:47:30",62.28,67.13,"2022-03-07 15:40:30",56.22,"2022-03-07 15:02:00",31.1,31.35,"2022-03-07 15:17:00",30.84,"2022-03-07 15:54:00",28.67,28.93,"2022-03-07 15:58:30",28.33,"2022-03-07 15:03:30",27.81,28,"2022-03-07 16:00:00",27.55,"2022-03-07 15:01:00",28.31,28.4,"2022-03-07 15:59:30",28.21,"2022-03-07 15:00:30",28.77,28.86,"2022-03-07 15:36:00",28.74,"2022-03-07 15:01:00",29.28,29.35,"2022-03-07 15:04:00",29.27,"2022-03-07 15:00:30",8.79,8.87,"2022-03-07 15:01:00",8.7,"2022-03-07 16:00:00",7.252,7.296,"2022-03-07 15:00:30",7.213,"2022-03-07 15:57:30",9.57,9.61,"2022-03-07 15:00:30",9.52,"2022-03-07 16:00:00",9.3,9.34,"2022-03-07 15:00:30",9.26,"2022-03-07 16:00:00",16.94,17.02,"2022-03-07 15:00:30",16.87,"2022-03-07 15:58:30",33.8,33.95,"2022-03-07 15:00:30",33.57,"2022-03-07 15:55:00",8.409385,0,1.113,192.6,76.19,17,3.1,"2022-03-07 15:13:30",0,"2022-03-07 15:09:30",3.314,130.5,33.05,124,8.2,"2022-03-07 15:29:30",0,"2022-03-07 15:10:30",1.739,2.218
"2022-03-07 17:00:00",3358,57.16,"2022-03-07 16:51:30",13.39,16.8,"2022-03-07 16:51:00",0.535,"2022-03-07 16:33:30",817,29.15,30.18,"2022-03-07 16:44:30",28.21,"2022-03-07 16:01:00",61.94,65.63,"2022-03-07 16:01:30",57.08,"2022-03-07 16:37:30",30.77,30.96,"2022-03-07 16:54:00",30.65,"2022-03-07 16:34:30",28.98,29.16,"2022-03-07 16:58:00",28.89,"2022-03-07 16:01:00",28.1,28.26,"2022-03-07 16:50:30",27.91,"2022-03-07 16:01:00",28.45,28.57,"2022-03-07 16:57:00",28.28,"2022-03-07 16:03:00",28.78,28.88,"2022-03-07 16:40:30",28.74,"2022-03-07 16:01:30",29.27,29.29,"2022-03-07 16:20:30",29.27,"2022-03-07 16:00:30",8.63,8.71,"2022-03-07 16:00:30",8.55,"2022-03-07 17:00:00",7.167,7.213,"2022-03-07 16:01:00",7.113,"2022-03-07 16:59:00",9.49,9.53,"2022-03-07 16:02:00",9.44,"2022-03-07 16:58:00",9.23,9.27,"2022-03-07 16:03:00",9.19,"2022-03-07 17:00:00",16.8,16.87,"2022-03-07 16:00:30",16.71,"2022-03-07 17:00:00",33.48,33.57,"2022-03-07 16:00:30",33.38,"2022-03-07 16:58:30",10.35435,0,1.023,174.9,82.9,262,3.7,"2022-03-07 16:35:30",0,"2022-03-07 16:01:00",2.883,122.5,28.39,90,6.3,"2022-03-07 16:37:30",0,"2022-03-07 16:12:00",2.157,1.346
"2022-03-07 18:00:00",3359,57.78,"2022-03-07 17:00:30",13.39,17.38,"2022-03-07 17:55:30",0.545,"2022-03-07 17:02:00",813,28.83,29.39,"2022-03-07 17:00:30",28.54,"2022-03-07 17:55:30",62.63,66.35,"2022-03-07 17:10:30",60.48,"2022-03-07 17:50:30",30.94,31.1,"2022-03-07 17:32:30",30.84,"2022-03-07 17:58:00",29.18,29.37,"2022-03-07 17:59:30",29.04,"2022-03-07 17:01:30",28.27,28.44,"2022-03-07 17:56:30",28.16,"2022-03-07 17:01:00",28.51,28.58,"2022-03-07 17:55:00",28.42,"2022-03-07 17:10:30",28.79,28.91,"2022-03-07 17:54:00",28.74,"2022-03-07 17:14:00",29.27,29.29,"2022-03-07 17:02:00",29.24,"2022-03-07 17:31:30",8.49,8.56,"2022-03-07 17:00:30",8.42,"2022-03-07 17:58:30",7.076,7.122,"2022-03-07 17:01:00",7.031,"2022-03-07 17:58:30",9.41,9.45,"2022-03-07 17:01:00",9.36,"2022-03-07 17:58:00",9.17,9.2,"2022-03-07 17:00:30",9.13,"2022-03-07 17:59:30",16.65,16.72,"2022-03-07 17:00:30",16.57,"2022-03-07 17:57:30",33.31,33.38,"2022-03-07 17:00:30",33.21,"2022-03-07 17:58:30",8.285739,0,0.909,229.1,89.7,259,2.8,"2022-03-07 17:28:00",0,"2022-03-07 17:04:30",3.315,120.9,26.47,141,7.2,"2022-03-07 17:20:00",0,"2022-03-07 17:39:00",1.718,0.446
"2022-03-07 19:00:00",3360,60.87,"2022-03-07 18:00:30",12.86,13.1,"2022-03-07 18:59:30",0.332,"2022-03-07 18:58:00",808,28.71,29.22,"2022-03-07 18:33:00",28.21,"2022-03-07 19:00:00",60.53,63.74,"2022-03-07 18:12:00",57.09,"2022-03-07 18:33:30",30.59,30.96,"2022-03-07 18:01:00",30.26,"2022-03-07 18:57:30",29.35,29.39,"2022-03-07 18:06:00",29.27,"2022-03-07 18:34:00",28.46,28.64,"2022-03-07 18:50:00",28.32,"2022-03-07 18:18:30",28.63,28.75,"2022-03-07 18:42:30",28.45,"2022-03-07 18:02:30",28.84,28.97,"2022-03-07 18:57:00",28.74,"2022-03-07 18:02:30",29.27,29.29,"2022-03-07 18:00:30",29.24,"2022-03-07 18:25:30",8.36,8.42,"2022-03-07 18:00:30",8.29,"2022-03-07 18:59:30",6.992,7.034,"2022-03-07 18:02:30",6.955,"2022-03-07 18:57:30",9.33,9.37,"2022-03-07 18:00:30",9.29,"2022-03-07 18:58:00",9.11,9.14,"2022-03-07 18:01:00",9.08,"2022-03-07 18:52:00",16.51,16.59,"2022-03-07 18:01:00",16.44,"2022-03-07 18:57:30",33.13,33.21,"2022-03-07 18:00:30",33.06,"2022-03-07 18:54:00",6.049468,0,1.066,189.8,78.8,106,3.4,"2022-03-07 18:24:30",0,"2022-03-07 18:05:00",2.899,129.9,32.32,134,6.7,"2022-03-07 18:11:30",0.3,"2022-03-07 18:37:30",0.626,0.009
"2022-03-07 20:00:00",3361,62.92,"2022-03-07 19:00:30",11.35,11.45,"2022-03-07 19:59:00",0.016,"2022-03-07 19:59:30",834,27.21,28.22,"2022-03-07 19:00:30",26.39,"2022-03-07 19:59:30",65.95,69.16,"2022-03-07 20:00:00",62.25,"2022-03-07 19:00:30",29.88,30.32,"2022-03-07 19:00:30",29.43,"2022-03-07 19:58:00",29.32,29.39,"2022-03-07 19:02:00",29.13,"2022-03-07 19:56:30",28.62,28.69,"2022-03-07 19:30:00",28.52,"2022-03-07 19:10:30",28.72,28.85,"2022-03-07 19:58:00",28.63,"2022-03-07 19:06:30",28.91,29.02,"2022-03-07 19:50:30",28.78,"2022-03-07 19:00:30",29.27,29.29,"2022-03-07 19:07:00",29.17,"2022-03-07 19:17:30",8.23,8.29,"2022-03-07 19:00:30",8.17,"2022-03-07 19:59:30",6.925,6.955,"2022-03-07 19:00:30",6.895,"2022-03-07 19:55:30",9.27,9.3,"2022-03-07 19:03:00",9.24,"2022-03-07 19:56:30",9.06,9.08,"2022-03-07 19:02:00",9.03,"2022-03-07 19:49:00",16.4,16.47,"2022-03-07 19:00:30",16.34,"2022-03-07 20:00:00",32.97,33.07,"2022-03-07 19:01:00",32.82,"2022-03-07 19:57:00",1.781966,0,0.801,223.1,86.5,199,3.9,"2022-03-07 19:58:00",0,"2022-03-07 19:02:00",2.624,124.9,26.02,121,5.5,"2022-03-07 19:26:00",0,"2022-03-07 19:21:30",0.178,0
"2022-03-07 21:00:00",3362,68.89,"2022-03-07 20:00:30",11.03,0.881,"2022-03-07 21:00:00",0,"2022-03-07 20:28:30",834,25.58,26.42,"2022-03-07 20:03:00",24.74,"2022-03-07 21:00:00",72.54,74.89,"2022-03-07 21:00:00",68.7,"2022-03-07 20:02:30",29.01,29.51,"2022-03-07 20:00:30",28.52,"2022-03-07 21:00:00",29.12,29.19,"2022-03-07 20:03:30",28.93,"2022-03-07 20:56:00",28.63,28.77,"2022-03-07 20:57:30",28.51,"2022-03-07 20:55:30",28.84,28.96,"2022-03-07 20:43:00",28.7,"2022-03-07 20:18:00",28.96,29.06,"2022-03-07 20:41:30",28.86,"2022-03-07 20:02:00",29.27,29.31,"2022-03-07 20:02:30",29.24,"2022-03-07 20:19:30",8.12,8.18,"2022-03-07 20:02:30",8.07,"2022-03-07 20:58:30",6.866,6.903,"2022-03-07 20:02:00",6.839,"2022-03-07 20:57:30",9.22,9.25,"2022-03-07 20:01:00",9.2,"2022-03-07 20:59:00",9.02,9.04,"2022-03-07 20:02:00",9,"2022-03-07 20:54:00",16.31,16.35,"2022-03-07 20:00:30",16.27,"2022-03-07 20:58:00",32.78,32.83,"2022-03-07 20:00:30",32.74,"2022-03-07 20:59:00",0.3391257,0,NAN,134.1,93.9,NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",2.029,115.4,23.24,115,5,"2022-03-07 20:19:00",0,"2022-03-07 20:46:00",NAN,0
"2022-03-07 22:00:00",3363,73.33,"2022-03-07 21:00:30",11.01,0.064,"2022-03-07 21:57:30",0,"2022-03-07 21:00:30",816,24.21,24.78,"2022-03-07 21:03:00",23.76,"2022-03-07 21:59:30",77.48,80.4,"2022-03-07 21:58:00",74.17,"2022-03-07 21:02:30",28.16,28.52,"2022-03-07 21:01:00",27.86,"2022-03-07 21:58:00",28.85,28.99,"2022-03-07 21:00:30",28.68,"2022-03-07 21:58:30",28.64,28.72,"2022-03-07 21:17:30",28.54,"2022-03-07 21:31:30",28.91,28.97,"2022-03-07 21:15:00",28.81,"2022-03-07 21:21:00",28.97,29.06,"2022-03-07 21:22:00",28.95,"2022-03-07 21:01:00",29.27,29.29,"2022-03-07 21:02:00",29.24,"2022-03-07 21:13:30",8.02,8.08,"2022-03-07 21:00:30",7.977,"2022-03-07 21:57:00",6.81,6.841,"2022-03-07 21:03:30",6.78,"2022-03-07 22:00:00",9.18,9.21,"2022-03-07 21:00:30",9.16,"2022-03-07 21:56:00",8.99,9.01,"2022-03-07 21:00:30",8.98,"2022-03-07 22:00:00",16.24,16.28,"2022-03-07 21:00:30",16.2,"2022-03-07 21:59:30",32.71,32.74,"2022-03-07 21:00:30",32.63,"2022-03-07 22:00:00",0.002065341,0,NAN,0,0,NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",2.75,91.6,23.11,127,64,"2022-03-07 21:31:00",0,"2022-03-07 21:16:00",NAN,0
"2022-03-07 23:00:00",3364,75.03,"2022-03-07 22:02:00",10.99,0.058,"2022-03-07 22:57:30",0,"2022-03-07 22:00:30",801,23.43,23.81,"2022-03-07 22:03:00",23.11,"2022-03-07 22:59:30",83.5,86.7,"2022-03-07 22:58:00",79.71,"2022-03-07 22:03:30",27.52,27.86,"2022-03-07 22:02:30",27.25,"2022-03-07 22:58:00",28.49,28.78,"2022-03-07 22:02:00",28.33,"2022-03-07 22:44:00",28.61,28.69,"2022-03-07 22:10:30",28.51,"2022-03-07 22:17:00",28.9,28.97,"2022-03-07 23:00:00",28.82,"2022-03-07 22:06:00",28.97,29.06,"2022-03-07 22:59:00",28.95,"2022-03-07 22:01:00",29.27,29.31,"2022-03-07 22:45:30",29.22,"2022-03-07 22:06:00",7.941,7.983,"2022-03-07 22:00:30",7.897,"2022-03-07 23:00:00",6.76,6.785,"2022-03-07 22:01:00",6.732,"2022-03-07 22:59:00",9.14,9.16,"2022-03-07 22:01:00",9.11,"2022-03-07 22:59:30",8.97,8.98,"2022-03-07 22:05:00",8.95,"2022-03-07 23:00:00",16.18,16.22,"2022-03-07 22:00:30",16.15,"2022-03-07 22:53:00",32.6,32.64,"2022-03-07 22:04:00",32.57,"2022-03-07 22:41:30",0.001889357,0,NAN,0,0,NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",1.312,88.5,20.69,77,28,"2022-03-07 22:01:00",0,"2022-03-07 22:16:00",NAN,0
"2022-03-08 00:00:00",3365,75.86,"2022-03-07 23:14:30",10.96,0.056,"2022-03-07 23:45:00",0,"2022-03-07 23:00:30",790,22.71,23.19,"2022-03-07 23:03:00",22.19,"2022-03-07 23:59:30",88.2,90.8,"2022-03-08 00:00:00",85.7,"2022-03-07 23:16:00",26.97,27.27,"2022-03-07 23:00:30",26.66,"2022-03-07 23:59:30",28.22,28.37,"2022-03-07 23:00:30",27.99,"2022-03-07 23:59:30",28.51,28.67,"2022-03-07 23:05:00",28.37,"2022-03-07 23:57:30",28.89,28.97,"2022-03-07 23:05:00",28.82,"2022-03-07 23:17:30",29.02,29.12,"2022-03-07 23:58:30",28.95,"2022-03-07 23:03:30",29.27,29.31,"2022-03-07 23:15:30",29.27,"2022-03-07 23:00:30",7.871,7.904,"2022-03-07 23:06:30",7.837,"2022-03-07 23:55:30",6.709,6.732,"2022-03-07 23:00:30",6.684,"2022-03-07 23:55:30",9.09,9.12,"2022-03-07 23:00:30",9.07,"2022-03-07 23:55:30",8.94,8.96,"2022-03-07 23:03:30",8.93,"2022-03-07 23:55:30",16.12,16.16,"2022-03-07 23:01:00",16.08,"2022-03-07 23:59:00",32.53,32.58,"2022-03-07 23:00:30",32.44,"2022-03-07 23:51:30",0.001908624,0,NAN,0,0,NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,99,68.68,230,NAN,"2022-03-07 23:46:30",NAN,"2022-03-07 23:46:30",NAN,0
"2022-03-08 01:00:00",3366,76.34,"2022-03-08 00:59:30",10.95,0.055,"2022-03-08 00:51:30",0,"2022-03-08 00:00:30",779.6,21.89,22.26,"2022-03-08 00:03:00",21.53,"2022-03-08 00:57:00",92.1,93.4,"2022-03-08 00:59:00",90.1,"2022-03-08 00:01:00",26.54,26.72,"2022-03-08 00:01:30",26.38,"2022-03-08 00:59:00",27.9,28.06,"2022-03-08 00:01:30",27.74,"2022-03-08 00:59:30",28.37,28.49,"2022-03-08 00:17:30",28.19,"2022-03-08 00:50:00",28.89,28.97,"2022-03-08 00:58:00",28.82,"2022-03-08 00:10:00",29.05,29.16,"2022-03-08 00:02:00",28.95,"2022-03-08 00:24:30",29.28,29.32,"2022-03-08 00:45:30",29.27,"2022-03-08 00:00:30",7.814,7.847,"2022-03-08 00:01:30",7.783,"2022-03-08 00:55:00",6.666,6.692,"2022-03-08 00:01:30",6.644,"2022-03-08 00:58:30",9.05,9.08,"2022-03-08 00:01:00",9.03,"2022-03-08 00:56:00",8.91,8.93,"2022-03-08 00:01:00",8.89,"2022-03-08 00:58:00",16.06,16.1,"2022-03-08 00:02:30",16.02,"2022-03-08 00:57:30",32.41,32.44,"2022-03-08 00:00:30",32.38,"2022-03-08 00:52:30",0.001728551,0,NAN,0,0,NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,222.2,76.82,NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,0
"2022-03-08 02:00:00",3367,76.36,"2022-03-08 01:04:30",10.92,0.055,"2022-03-08 01:36:30",0,"2022-03-08 01:00:30",769.4,21.37,21.64,"2022-03-08 01:18:00",21.14,"2022-03-08 01:59:00",94.3,95.7,"2022-03-08 01:50:00",92.4,"2022-03-08 01:02:00",26.2,26.44,"2022-03-08 01:01:00",26.02,"2022-03-08 01:50:00",27.63,27.77,"2022-03-08 01:02:00",27.52,"2022-03-08 01:52:00",28.23,28.31,"2022-03-08 01:08:30",28.14,"2022-03-08 01:20:00",28.9,28.97,"2022-03-08 01:12:00",28.83,"2022-03-08 01:48:30",29.05,29.2,"2022-03-08 01:29:00",28.97,"2022-03-08 01:01:30",29.28,29.35,"2022-03-08 01:46:30",29.27,"2022-03-08 01:01:00",7.762,7.79,"2022-03-08 01:01:30",7.736,"2022-03-08 01:59:30",6.622,6.642,"2022-03-08 01:00:30",6.597,"2022-03-08 01:58:30",9.01,9.04,"2022-03-08 01:01:30",8.99,"2022-03-08 01:58:30",8.88,8.9,"2022-03-08 01:01:30",8.86,"2022-03-08 01:57:00",16,16.03,"2022-03-08 01:01:30",15.96,"2022-03-08 01:58:00",32.27,32.38,"2022-03-08 01:00:30",32.22,"2022-03-08 01:55:30",0.001536943,0,NAN,0,0,NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,0,0,NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,0
"2022-03-08 03:00:00",3368,74.89,"2022-03-08 02:57:00",10.82,0.054,"2022-03-08 02:51:00",0,"2022-03-08 02:00:30",760,21.48,21.73,"2022-03-08 02:50:00",21.14,"2022-03-08 02:01:30",95.3,96.2,"2022-03-08 02:19:30",94.2,"2022-03-08 02:59:30",25.95,26.06,"2022-03-08 02:10:30",25.81,"2022-03-08 02:46:00",27.42,27.61,"2022-03-08 02:02:30",27.29,"2022-03-08 02:58:00",28.1,28.26,"2022-03-08 02:07:00",27.93,"2022-03-08 02:42:30",28.83,28.94,"2022-03-08 02:06:30",28.68,"2022-03-08 02:50:30",29.06,29.2,"2022-03-08 02:22:30",28.95,"2022-03-08 02:40:30",29.29,29.4,"2022-03-08 02:19:30",29.27,"2022-03-08 02:01:30",7.711,7.739,"2022-03-08 02:01:00",7.686,"2022-03-08 02:56:30",6.58,6.6,"2022-03-08 02:01:30",6.56,"2022-03-08 02:58:00",8.97,8.99,"2022-03-08 02:04:00",8.95,"2022-03-08 02:54:30",8.86,8.87,"2022-03-08 02:03:30",8.84,"2022-03-08 02:59:00",15.94,15.97,"2022-03-08 02:03:30",15.9,"2022-03-08 02:55:00",32.18,32.22,"2022-03-08 02:00:30",32.15,"2022-03-08 02:52:00",0.001316286,0,NAN,0,0,NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,0,0,NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,0
"2022-03-08 04:00:00",3369,74.87,"2022-03-08 03:02:00",10.9,0.055,"2022-03-08 03:01:30",0,"2022-03-08 03:00:30",753,21.24,21.53,"2022-03-08 03:13:00",20.9,"2022-03-08 04:00:00",94.9,95.6,"2022-03-08 03:53:30",93.9,"2022-03-08 03:01:00",25.71,25.87,"2022-03-08 03:08:30",25.61,"2022-03-08 03:31:00",27.18,27.36,"2022-03-08 03:01:30",27.11,"2022-03-08 03:56:30",27.97,28.08,"2022-03-08 03:00:30",27.75,"2022-03-08 03:55:30",28.72,28.84,"2022-03-08 03:16:30",28.66,"2022-03-08 03:36:30",29.02,29.16,"2022-03-08 03:47:30",28.95,"2022-03-08 03:15:00",29.29,29.37,"2022-03-08 03:13:00",29.27,"2022-03-08 03:00:30",7.682,7.696,"2022-03-08 03:29:00",7.661,"2022-03-08 03:58:30",6.545,6.563,"2022-03-08 03:03:30",6.521,"2022-03-08 04:00:00",8.93,8.96,"2022-03-08 03:00:30",8.92,"2022-03-08 03:55:00",8.83,8.85,"2022-03-08 03:02:00",8.82,"2022-03-08 03:59:00",15.88,15.91,"2022-03-08 03:01:00",15.85,"2022-03-08 03:56:30",32.12,32.15,"2022-03-08 03:00:30",32.08,"2022-03-08 03:51:00",0.001168742,0,NAN,0,0,NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,0,0,NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,0
"2022-03-08 05:00:00",3370,75.48,"2022-03-08 04:02:00",10.9,0.054,"2022-03-08 04:42:30",0,"2022-03-08 04:00:30",749.4,20.64,20.97,"2022-03-08 04:03:00",20.36,"2022-03-08 04:58:00",96.2,97,"2022-03-08 04:53:30",95,"2022-03-08 04:01:00",25.47,25.66,"2022-03-08 04:10:00",25.34,"2022-03-08 04:54:30",27,27.17,"2022-03-08 04:00:30",26.88,"2022-03-08 04:56:00",27.83,27.88,"2022-03-08 04:02:00",27.68,"2022-03-08 04:25:30",28.7,28.77,"2022-03-08 04:13:30",28.62,"2022-03-08 04:40:30",28.99,29.1,"2022-03-08 04:08:30",28.95,"2022-03-08 04:05:30",29.29,29.37,"2022-03-08 04:15:30",29.27,"2022-03-08 04:00:30",7.653,7.667,"2022-03-08 04:03:00",7.639,"2022-03-08 04:49:00",6.509,6.526,"2022-03-08 04:00:30",6.487,"2022-03-08 04:57:00",8.9,8.92,"2022-03-08 04:02:00",8.87,"2022-03-08 04:55:30",8.8,8.82,"2022-03-08 04:00:30",8.79,"2022-03-08 04:59:00",15.82,15.86,"2022-03-08 04:01:30",15.79,"2022-03-08 04:59:00",32.04,32.08,"2022-03-08 04:00:30",32,"2022-03-08 04:50:00",0.001161957,0,NAN,0,0,NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,0,0,NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,0
"2022-03-08 06:00:00",3371,75.6,"2022-03-08 05:00:30",10.86,0.054,"2022-03-08 05:14:30",0,"2022-03-08 05:00:30",748,20.33,20.53,"2022-03-08 05:03:00",20.16,"2022-03-08 05:58:30",96.9,97.8,"2022-03-08 05:49:30",96.1,"2022-03-08 05:00:30",25.23,25.36,"2022-03-08 05:07:30",25.14,"2022-03-08 05:57:30",26.8,26.95,"2022-03-08 05:02:30",26.73,"2022-03-08 05:22:00",27.68,27.87,"2022-03-08 05:19:30",27.52,"2022-03-08 05:46:00",28.57,28.73,"2022-03-08 05:06:30",28.45,"2022-03-08 05:46:30",28.98,29.05,"2022-03-08 05:14:00",28.95,"2022-03-08 05:01:30",29.28,29.35,"2022-03-08 05:24:30",29.27,"2022-03-08 05:01:30",7.629,7.652,"2022-03-08 05:01:30",7.602,"2022-03-08 05:53:00",6.476,6.495,"2022-03-08 05:03:30",6.453,"2022-03-08 05:59:00",8.86,8.89,"2022-03-08 05:01:00",8.84,"2022-03-08 05:55:30",8.78,8.8,"2022-03-08 05:05:30",8.77,"2022-03-08 05:51:30",15.76,15.8,"2022-03-08 05:01:30",15.72,"2022-03-08 06:00:00",31.96,32.01,"2022-03-08 05:00:30",31.92,"2022-03-08 05:47:00",0.001110555,0,NAN,0,0,NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,0,0,NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,0
"2022-03-08 07:00:00",3372,75.4,"2022-03-08 06:53:00",10.86,0.054,"2022-03-08 06:54:00",0,"2022-03-08 06:00:30",746.8,20.2,20.41,"2022-03-08 06:15:00",20.03,"2022-03-08 06:52:30",97.4,98,"2022-03-08 06:50:00",96.5,"2022-03-08 06:01:00",25.05,25.23,"2022-03-08 06:02:00",24.98,"2022-03-08 06:26:00",26.65,26.83,"2022-03-08 06:05:30",26.52,"2022-03-08 06:50:00",27.55,27.67,"2022-03-08 06:06:30",27.39,"2022-03-08 06:59:00",28.51,28.57,"2022-03-08 06:09:00",28.42,"2022-03-08 06:45:30",28.98,29.06,"2022-03-08 06:10:30",28.92,"2022-03-08 06:39:00",29.28,29.32,"2022-03-08 06:12:30",29.27,"2022-03-08 06:00:30",7.595,7.611,"2022-03-08 06:02:00",7.574,"2022-03-08 06:59:00",6.443,6.461,"2022-03-08 06:01:30",6.425,"2022-03-08 06:56:00",8.83,8.85,"2022-03-08 06:01:00",8.81,"2022-03-08 06:58:00",8.75,8.77,"2022-03-08 06:00:30",8.73,"2022-03-08 06:57:00",15.7,15.73,"2022-03-08 06:00:30",15.66,"2022-03-08 06:59:00",31.88,31.93,"2022-03-08 06:01:30",31.84,"2022-03-08 06:53:00",0.00098298,0,NAN,0,0,NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,0,0,NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,0.166
"2022-03-08 08:00:00",3373,75.19,"2022-03-08 07:40:00",10.85,0.054,"2022-03-08 07:05:30",0,"2022-03-08 07:00:30",746.5,20.02,20.17,"2022-03-08 07:18:00",19.9,"2022-03-08 07:40:00",97.9,98.7,"2022-03-08 07:50:30",97.1,"2022-03-08 07:01:00",24.94,25.09,"2022-03-08 07:03:00",24.78,"2022-03-08 07:50:30",26.49,26.64,"2022-03-08 07:11:30",26.32,"2022-03-08 07:50:30",27.42,27.52,"2022-03-08 07:08:00",27.29,"2022-03-08 07:53:30",28.48,28.55,"2022-03-08 07:08:00",28.37,"2022-03-08 07:40:30",28.96,29.05,"2022-03-08 07:01:30",28.84,"2022-03-08 07:45:30",29.28,29.33,"2022-03-08 07:18:30",29.24,"2022-03-08 07:41:00",7.565,7.58,"2022-03-08 07:03:30",7.549,"2022-03-08 07:57:00",6.413,6.43,"2022-03-08 07:00:30",6.394,"2022-03-08 08:00:00",8.79,8.82,"2022-03-08 07:01:30",8.77,"2022-03-08 07:52:00",8.72,8.74,"2022-03-08 07:01:00",8.7,"2022-03-08 08:00:00",15.65,15.67,"2022-03-08 07:01:00",15.62,"2022-03-08 08:00:00",31.7,31.85,"2022-03-08 07:02:00",31.53,"2022-03-08 07:59:30",0.00084818,0,NAN,0,0,NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,0,0,NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,0.996
"2022-03-08 09:00:00",3374,74.36,"2022-03-08 09:00:00",10.84,0.249,"2022-03-08 08:00:30",0,"2022-03-08 08:00:30",747.4,19.98,20.24,"2022-03-08 08:15:00",19.83,"2022-03-08 08:41:00",98.2,98.9,"2022-03-08 08:51:30",97.4,"2022-03-08 08:31:00",24.81,24.9,"2022-03-08 08:13:00",24.75,"2022-03-08 08:58:30",26.37,26.46,"2022-03-08 08:14:00",26.24,"2022-03-08 08:58:00",27.33,27.46,"2022-03-08 08:05:30",27.11,"2022-03-08 08:55:30",28.35,28.52,"2022-03-08 08:06:30",28.25,"2022-03-08 08:32:30",28.86,28.97,"2022-03-08 08:35:30",28.74,"2022-03-08 08:47:00",29.27,29.31,"2022-03-08 08:24:30",29.24,"2022-03-08 08:01:30",7.535,7.559,"2022-03-08 08:03:30",7.512,"2022-03-08 08:56:30",6.384,6.407,"2022-03-08 08:00:30",6.365,"2022-03-08 08:57:00",8.76,8.78,"2022-03-08 08:00:30",8.74,"2022-03-08 08:40:00",8.7,8.72,"2022-03-08 08:05:00",8.69,"2022-03-08 08:53:00",15.6,15.64,"2022-03-08 08:13:00",15.56,"2022-03-08 09:00:00",31.48,31.53,"2022-03-08 08:01:00",31.44,"2022-03-08 08:58:00",0.1966272,0,NAN,0,0,NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,252.5,97.3,243,NAN,"2022-03-08 08:54:00",NAN,"2022-03-08 08:54:00",NAN,1.904
"2022-03-08 10:00:00",3375,62,"2022-03-08 10:00:00",10.85,10.92,"2022-03-08 09:01:30",0,"2022-03-08 09:52:30",818,20.97,22.27,"2022-03-08 09:59:00",20.1,"2022-03-08 09:01:00",98,99.2,"2022-03-08 09:34:30",95.8,"2022-03-08 10:00:00",24.85,25.05,"2022-03-08 09:58:30",24.75,"2022-03-08 09:01:00",26.21,26.31,"2022-03-08 09:15:30",26.11,"2022-03-08 09:24:30",27.2,27.26,"2022-03-08 09:05:00",27.06,"2022-03-08 09:53:00",28.31,28.37,"2022-03-08 09:30:30",28.23,"2022-03-08 09:28:00",28.78,28.88,"2022-03-08 09:13:30",28.74,"2022-03-08 09:08:30",29.26,29.33,"2022-03-08 09:36:30",29.19,"2022-03-08 09:16:00",7.512,7.522,"2022-03-08 09:01:00",7.497,"2022-03-08 09:50:00",6.359,6.376,"2022-03-08 09:00:30",6.342,"2022-03-08 09:54:30",8.73,8.75,"2022-03-08 09:02:00",8.71,"2022-03-08 09:57:30",8.68,8.7,"2022-03-08 09:02:00",8.66,"2022-03-08 09:55:00",15.55,15.58,"2022-03-08 09:00:30",15.51,"2022-03-08 10:00:00",31.4,31.45,"2022-03-08 09:01:30",31.34,"2022-03-08 10:00:00",2.219169,0,NAN,230.6,49.39,258,NAN,"2022-03-08 09:10:00",NAN,"2022-03-08 09:10:00",NAN,251.7,44.32,311,NAN,"2022-03-08 09:31:00",NAN,"2022-03-08 09:31:00",NAN,2.685
"2022-03-08 11:00:00",3376,45.63,"2022-03-08 11:00:00",11.02,11.16,"2022-03-08 10:03:30",0,"2022-03-08 10:01:30",959,24.71,27.02,"2022-03-08 10:56:00",22.33,"2022-03-08 10:01:30",86.4,96.7,"2022-03-08 10:05:00",74.57,"2022-03-08 10:58:00",25.24,25.63,"2022-03-08 10:57:30",24.98,"2022-03-08 10:01:00",26.21,26.27,"2022-03-08 10:01:30",26.13,"2022-03-08 10:01:00",27.04,27.25,"2022-03-08 10:02:30",26.91,"2022-03-08 10:14:00",28.18,28.31,"2022-03-08 10:10:00",28.05,"2022-03-08 10:37:00",28.76,28.82,"2022-03-08 10:04:00",28.74,"2022-03-08 10:00:30",29.21,29.29,"2022-03-08 10:03:00",29.09,"2022-03-08 10:50:00",7.507,7.519,"2022-03-08 10:38:30",7.497,"2022-03-08 10:26:30",6.331,6.347,"2022-03-08 10:01:00",6.319,"2022-03-08 10:47:30",8.7,8.73,"2022-03-08 10:08:00",8.68,"2022-03-08 10:58:00",8.65,8.67,"2022-03-08 10:16:00",8.64,"2022-03-08 10:49:30",15.48,15.52,"2022-03-08 10:01:00",15.44,"2022-03-08 10:59:00",31.29,31.38,"2022-03-08 10:00:30",31.18,"2022-03-08 10:57:30",7.280926,0.2,0.469,211.6,82,170,2.4,"2022-03-08 10:57:30",0,"2022-03-08 10:01:30",1.415,136.5,65.42,96,3.8,"2022-03-08 10:47:00",0,"2022-03-08 10:09:00",1.436,3.254
"2022-03-08 12:00:00",3377,45.58,"2022-03-08 11:01:00",11.7,12.27,"2022-03-08 11:53:00",0.456,"2022-03-08 11:15:30",959,27.31,28.08,"2022-03-08 11:49:00",26.71,"2022-03-08 11:02:30",72.69,77.31,"2022-03-08 11:07:30",68.69,"2022-03-08 11:57:30",26.26,26.85,"2022-03-08 11:54:30",25.61,"2022-03-08 11:00:30",26.28,26.43,"2022-03-08 11:59:00",26.13,"2022-03-08 11:04:00",27,27.07,"2022-03-08 11:35:30",26.88,"2022-03-08 11:06:30",28.11,28.17,"2022-03-08 11:07:30",28.03,"2022-03-08 11:39:00",28.75,28.84,"2022-03-08 11:08:00",28.63,"2022-03-08 11:57:30",29.13,29.24,"2022-03-08 11:32:00",29.07,"2022-03-08 11:19:00",7.511,7.522,"2022-03-08 11:32:00",7.497,"2022-03-08 11:54:30",6.307,6.327,"2022-03-08 11:10:30",6.288,"2022-03-08 11:57:30",8.66,8.69,"2022-03-08 11:02:00",8.62,"2022-03-08 11:59:00",8.61,8.64,"2022-03-08 11:08:00",8.58,"2022-03-08 11:55:00",15.39,15.44,"2022-03-08 11:01:30",15.33,"2022-03-08 11:59:30",31.08,31.19,"2022-03-08 11:00:30",30.94,"2022-03-08 11:59:30",9.292528,0,0.672,169.1,83.8,147,2.5,"2022-03-08 11:43:00",0,"2022-03-08 11:00:30",2.191,117.2,32.49,171,5.8,"2022-03-08 11:48:30",0,"2022-03-08 11:40:30",1.902,3.592
"2022-03-08 13:00:00",3378,47.26,"2022-03-08 12:00:30",12.8,12.9,"2022-03-08 12:21:30",0.474,"2022-03-08 12:23:00",959,28.22,28.73,"2022-03-08 13:00:00",27.95,"2022-03-08 12:29:00",67.87,70.92,"2022-03-08 12:00:30",66.09,"2022-03-08 12:18:00",27.45,27.89,"2022-03-08 12:53:00",26.85,"2022-03-08 12:00:30",26.62,26.83,"2022-03-08 12:43:30",26.38,"2022-03-08 12:00:30",27,27.07,"2022-03-08 12:38:00",26.91,"2022-03-08 12:43:00",28.09,28.17,"2022-03-08 12:04:00",27.97,"2022-03-08 13:00:00",28.69,28.8,"2022-03-08 12:15:00",28.55,"2022-03-08 12:57:00",29.08,29.18,"2022-03-08 12:23:00",29.07,"2022-03-08 12:01:00",7.491,7.512,"2022-03-08 12:00:30",7.469,"2022-03-08 12:56:00",6.274,6.296,"2022-03-08 12:00:30",6.258,"2022-03-08 12:48:00",8.6,8.63,"2022-03-08 12:04:00",8.57,"2022-03-08 12:58:30",8.55,8.58,"2022-03-08 12:01:00",8.52,"2022-03-08 13:00:00",15.29,15.35,"2022-03-08 12:02:30",15.23,"2022-03-08 13:00:00",30.85,30.95,"2022-03-08 12:00:30",30.69,"2022-03-08 12:57:30",9.087218,0,0.819,180.5,74.43,145,3.6,"2022-03-08 12:39:00",0,"2022-03-08 12:00:30",2.359,127.5,26.21,104,5.3,"2022-03-08 12:57:30",0.4,"2022-03-08 12:12:30",1.875,3.651
"2022-03-08 14:00:00",3379,48.84,"2022-03-08 13:19:00",13.37,16.41,"2022-03-08 13:30:00",0.464,"2022-03-08 13:43:00",959,29.89,30.95,"2022-03-08 13:54:30",28.87,"2022-03-08 13:00:30",62.03,68.05,"2022-03-08 13:00:30",57.74,"2022-03-08 13:54:30",28.8,29.66,"2022-03-08 14:00:00",27.89,"2022-03-08 13:00:30",27.05,27.36,"2022-03-08 13:56:00",26.73,"2022-03-08 13:02:00",27.06,27.23,"2022-03-08 13:50:00",26.93,"2022-03-08 13:18:30",28.04,28.14,"2022-03-08 13:13:00",27.94,"2022-03-08 13:15:00",28.58,28.71,"2022-03-08 13:24:00",28.53,"2022-03-08 13:04:30",29.07,29.12,"2022-03-08 13:27:30",29.07,"2022-03-08 13:00:30",7.457,7.475,"2022-03-08 13:01:00",7.429,"2022-03-08 13:56:30",6.235,6.263,"2022-03-08 13:01:30",6.207,"2022-03-08 13:59:00",8.53,8.58,"2022-03-08 13:00:30",8.48,"2022-03-08 13:57:00",8.49,8.53,"2022-03-08 13:00:30",8.45,"2022-03-08 14:00:00",15.17,15.25,"2022-03-08 13:01:30",15.1,"2022-03-08 14:00:00",30.52,30.68,"2022-03-08 13:00:30",30.36,"2022-03-08 14:00:00",14.98974,0,0.808,176.3,79.41,175,2.2,"2022-03-08 13:19:30",0,"2022-03-08 13:01:30",2.203,122.6,33.41,103,4.8,"2022-03-08 13:32:30",0,"2022-03-08 13:19:00",3.185,3.42
"2022-03-08 15:00:00",3380,48.17,"2022-03-08 14:31:00",13.33,17.8,"2022-03-08 14:43:00",0.46,"2022-03-08 14:40:00",958,31.71,32.35,"2022-03-08 14:51:30",30.76,"2022-03-08 14:00:30",55.76,60.28,"2022-03-08 14:02:30",53.3,"2022-03-08 14:44:00",31.2,32.71,"2022-03-08 14:58:30",29.66,"2022-03-08 14:02:00",27.72,28.19,"2022-03-08 15:00:00",27.34,"2022-03-08 14:00:30",27.25,27.46,"2022-03-08 14:56:30",27.06,"2022-03-08 14:03:00",28.04,28.14,"2022-03-08 14:52:00",27.9,"2022-03-08 14:26:30",28.56,28.65,"2022-03-08 14:49:00",28.53,"2022-03-08 14:00:30",29.07,29.12,"2022-03-08 14:33:30",29.06,"2022-03-08 14:54:30",7.42,7.442,"2022-03-08 14:03:00",7.393,"2022-03-08 14:57:30",6.179,6.209,"2022-03-08 14:00:30",6.146,"2022-03-08 14:56:30",8.44,8.49,"2022-03-08 14:02:30",8.38,"2022-03-08 15:00:00",8.41,8.46,"2022-03-08 14:02:00",8.36,"2022-03-08 14:57:30",15.02,15.11,"2022-03-08 14:00:30",14.93,"2022-03-08 14:57:00",30.03,30.36,"2022-03-08 14:00:30",29.82,"2022-03-08 14:59:00",21.54671,0,0.972,167.3,85.1,291,3.3,"2022-03-08 14:36:00",0,"2022-03-08 14:14:00",2.506,116,33.16,120,5.4,"2022-03-08 14:32:30",0.3,"2022-03-08 14:41:30",4.67,2.925
"2022-03-08 16:00:00",3381,49.62,"2022-03-08 15:00:30",13.27,13.76,"2022-03-08 15:20:30",0.477,"2022-03-08 15:09:00",957,32.02,32.63,"2022-03-08 15:50:30",31.02,"2022-03-08 15:26:00",54.88,59.56,"2022-03-08 15:28:00",51.48,"2022-03-08 15:17:30",33.56,33.96,"2022-03-08 15:58:00",32.74,"2022-03-08 15:00:30",28.79,29.38,"2022-03-08 16:00:00",28.16,"2022-03-08 15:01:00",27.5,27.77,"2022-03-08 15:59:30",27.34,"2022-03-08 15:01:30",28.1,28.17,"2022-03-08 15:16:30",27.98,"2022-03-08 15:24:30",28.56,28.63,"2022-03-08 15:28:30",28.52,"2022-03-08 15:42:00",29.07,29.12,"2022-03-08 15:56:00",29.04,"2022-03-08 15:10:30",7.358,7.408,"2022-03-08 15:01:30",7.298,"2022-03-08 15:59:30",6.119,6.146,"2022-03-08 15:00:30",6.086,"2022-03-08 15:57:00",8.34,8.39,"2022-03-08 15:00:30",8.3,"2022-03-08 15:57:30",8.32,8.36,"2022-03-08 15:03:30",8.28,"2022-03-08 16:00:00",14.85,14.94,"2022-03-08 15:00:30",14.77,"2022-03-08 15:57:30",29.6,29.82,"2022-03-08 15:00:30",29.39,"2022-03-08 15:59:30",18.46319,0,1.148,180.9,78.69,191,4.3,"2022-03-08 15:23:30",0,"2022-03-08 15:07:00",2.838,121.1,32.11,138,7.4,"2022-03-08 15:56:30",0,"2022-03-08 15:27:30",3.995,2.208
"2022-03-08 17:00:00",3382,52.42,"2022-03-08 16:16:00",13.25,13.54,"2022-03-08 17:00:00",0.513,"2022-03-08 16:27:00",957,31.99,32.46,"2022-03-08 16:11:00",31.28,"2022-03-08 16:21:00",55.02,58.59,"2022-03-08 16:20:30",51.55,"2022-03-08 16:09:00",34.09,34.16,"2022-03-08 16:11:30",33.96,"2022-03-08 16:00:30",29.67,29.99,"2022-03-08 16:52:00",29.32,"2022-03-08 16:05:30",27.91,28.21,"2022-03-08 16:58:30",27.65,"2022-03-08 16:01:30",28.13,28.33,"2022-03-08 17:00:00",28.05,"2022-03-08 16:11:30",28.56,28.67,"2022-03-08 16:12:30",28.53,"2022-03-08 16:03:30",29.08,29.14,"2022-03-08 17:00:00",29.01,"2022-03-08 16:48:30",7.241,7.298,"2022-03-08 16:00:30",7.181,"2022-03-08 16:57:30",6.064,6.088,"2022-03-08 16:00:30",6.036,"2022-03-08 16:59:30",8.26,8.3,"2022-03-08 16:01:00",8.21,"2022-03-08 16:57:00",8.24,8.28,"2022-03-08 16:00:30",8.2,"2022-03-08 16:58:00",14.69,14.77,"2022-03-08 16:01:00",14.61,"2022-03-08 16:58:00",29.18,29.39,"2022-03-08 16:00:30",28.95,"2022-03-08 17:00:00",15.80918,0,1.086,44.46,88.3,188,4.4,"2022-03-08 16:51:30",0,"2022-03-08 16:09:30",3.412,106.7,23.62,122,7.4,"2022-03-08 16:51:30",0,"2022-03-08 16:17:30",3.423,1.338
"2022-03-08 18:00:00",3383,52.81,"2022-03-08 17:00:30",13.21,14.41,"2022-03-08 17:02:30",0.534,"2022-03-08 17:06:00",957,31.68,32.32,"2022-03-08 17:14:00",31.15,"2022-03-08 17:54:30",56.97,59.69,"2022-03-08 17:57:00",54.8,"2022-03-08 17:34:00",33.91,34.18,"2022-03-08 17:07:30",33.54,"2022-03-08 17:55:00",30.19,30.4,"2022-03-08 17:55:00",29.87,"2022-03-08 17:06:30",28.31,28.6,"2022-03-08 17:59:00",28.12,"2022-03-08 17:01:00",28.3,28.42,"2022-03-08 17:58:00",28.15,"2022-03-08 17:06:00",28.57,28.67,"2022-03-08 17:55:00",28.53,"2022-03-08 17:00:30",29.06,29.1,"2022-03-08 17:06:30",29.01,"2022-03-08 17:30:00",7.127,7.184,"2022-03-08 17:00:30",7.067,"2022-03-08 17:58:30",6.014,6.043,"2022-03-08 17:01:30",5.986,"2022-03-08 17:59:00",8.19,8.21,"2022-03-08 17:01:00",8.15,"2022-03-08 17:58:30",8.18,8.21,"2022-03-08 17:00:30",8.14,"2022-03-08 17:58:30",14.54,14.62,"2022-03-08 17:02:30",14.47,"2022-03-08 17:57:30",28.72,28.96,"2022-03-08 17:01:00",28.43,"2022-03-08 18:00:00",13.00235,0,0.971,152.6,95.2,251,3.6,"2022-03-08 17:15:30",0,"2022-03-08 17:02:00",3.754,108.3,21.45,149,8.4,"2022-03-08 17:44:00",0.6,"2022-03-08 17:11:30",2.809,0.44
"2022-03-08 19:00:00",3384,54.06,"2022-03-08 18:18:00",12.66,12.81,"2022-03-08 18:16:00",0.301,"2022-03-08 18:26:30",957,30.43,32.04,"2022-03-08 18:10:00",29.51,"2022-03-08 18:53:00",61.97,65.89,"2022-03-08 18:56:00",56.11,"2022-03-08 18:02:00",33,33.54,"2022-03-08 18:00:30",32.3,"2022-03-08 18:58:30",30.38,30.56,"2022-03-08 18:45:30",30.27,"2022-03-08 18:01:30",28.69,28.87,"2022-03-08 18:51:30",28.47,"2022-03-08 18:04:00",28.47,28.56,"2022-03-08 18:59:30",28.3,"2022-03-08 18:00:30",28.6,28.7,"2022-03-08 18:52:30",28.53,"2022-03-08 18:03:30",29.06,29.1,"2022-03-08 18:19:00",28.99,"2022-03-08 18:38:00",7.013,7.064,"2022-03-08 18:00:30",6.961,"2022-03-08 18:59:30",5.971,5.991,"2022-03-08 18:00:30",5.951,"2022-03-08 18:50:30",8.14,8.16,"2022-03-08 18:01:00",8.12,"2022-03-08 18:53:00",8.12,8.15,"2022-03-08 18:00:30",8.11,"2022-03-08 18:59:30",14.42,14.48,"2022-03-08 18:00:30",14.36,"2022-03-08 18:58:30",28.17,28.44,"2022-03-08 18:02:30",27.91,"2022-03-08 19:00:00",8.244554,0,1.198,163.6,83.2,180,6.4,"2022-03-08 18:36:30",0,"2022-03-08 18:07:00",4.018,119.6,29.27,169,9.2,"2022-03-08 18:36:30",0,"2022-03-08 18:52:30",0.868,0.008
"2022-03-08 20:00:00",3385,58.91,"2022-03-08 19:01:00",11.13,11.19,"2022-03-08 20:00:00",0,"2022-03-08 19:49:00",863,27.59,29.59,"2022-03-08 19:00:30",25.73,"2022-03-08 20:00:00",71.98,79.14,"2022-03-08 19:59:30",65.11,"2022-03-08 19:00:30",31.71,32.31,"2022-03-08 19:02:00",30.99,"2022-03-08 20:00:00",30.32,30.5,"2022-03-08 19:00:30",30.19,"2022-03-08 19:59:30",28.94,29.1,"2022-03-08 19:37:30",28.72,"2022-03-08 19:05:30",28.65,28.77,"2022-03-08 19:41:00",28.47,"2022-03-08 19:01:00",28.74,28.84,"2022-03-08 19:32:00",28.6,"2022-03-08 19:02:30",29.06,29.12,"2022-03-08 19:40:00",28.96,"2022-03-08 19:33:30",6.918,6.964,"2022-03-08 19:01:00",6.876,"2022-03-08 20:00:00",5.938,5.956,"2022-03-08 19:00:30",5.919,"2022-03-08 19:49:00",8.11,8.12,"2022-03-08 19:02:00",8.09,"2022-03-08 19:33:00",8.09,8.11,"2022-03-08 19:00:30",8.08,"2022-03-08 19:28:30",14.32,14.36,"2022-03-08 19:01:30",14.28,"2022-03-08 19:57:30",27.71,27.91,"2022-03-08 19:00:30",27.51,"2022-03-08 19:59:00",2.233757,0,1.333,205.7,55.33,225,4.5,"2022-03-08 19:25:00",0,"2022-03-08 19:08:30",3.239,146.6,30.14,160,8.1,"2022-03-08 19:21:00",0.4,"2022-03-08 19:18:00",0.219,0
"2022-03-08 21:00:00",3386,68.79,"2022-03-08 20:00:30",11.04,0.855,"2022-03-08 21:00:00",0,"2022-03-08 20:26:30",848,25.13,25.74,"2022-03-08 20:00:30",24.48,"2022-03-08 20:59:30",81.5,84.4,"2022-03-08 20:58:00",78.62,"2022-03-08 20:00:30",30.35,30.97,"2022-03-08 20:01:00",29.69,"2022-03-08 20:58:30",30.05,30.28,"2022-03-08 20:02:30",29.87,"2022-03-08 20:59:30",28.99,29.11,"2022-03-08 20:36:00",28.89,"2022-03-08 20:05:30",28.83,28.94,"2022-03-08 21:00:00",28.64,"2022-03-08 20:06:30",28.77,28.84,"2022-03-08 20:03:30",28.73,"2022-03-08 20:03:00",29.07,29.12,"2022-03-08 20:20:00",29.04,"2022-03-08 20:02:00",6.837,6.884,"2022-03-08 20:00:30",6.8,"2022-03-08 20:55:00",5.914,5.929,"2022-03-08 20:02:00",5.897,"2022-03-08 20:58:00",8.1,8.11,"2022-03-08 20:04:30",8.09,"2022-03-08 20:47:00",8.08,8.09,"2022-03-08 20:02:00",8.06,"2022-03-08 20:51:30",14.27,14.3,"2022-03-08 20:01:00",14.24,"2022-03-08 21:00:00",27.42,27.52,"2022-03-08 20:00:30",27.33,"2022-03-08 20:58:00",0.228651,0,NAN,203.9,79.94,NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",2.51,150.6,27.05,142,5.4,"2022-03-08 20:27:30",0.4,"2022-03-08 20:14:00",NAN,0
"2022-03-08 22:00:00",3387,74.22,"2022-03-08 21:00:30",11.02,0.066,"2022-03-08 22:00:00",0,"2022-03-08 21:00:30",828,24.18,24.51,"2022-03-08 21:03:00",23.95,"2022-03-08 21:52:30",85.2,86.3,"2022-03-08 21:53:30",83.8,"2022-03-08 21:02:00",29.33,29.75,"2022-03-08 21:03:00",28.88,"2022-03-08 21:55:00",29.68,29.96,"2022-03-08 21:02:30",29.48,"2022-03-08 21:54:30",29.02,29.13,"2022-03-08 21:02:00",28.9,"2022-03-08 21:56:30",28.9,28.98,"2022-03-08 21:58:30",28.82,"2022-03-08 21:44:30",28.8,28.97,"2022-03-08 21:56:00",28.74,"2022-03-08 21:07:00",29.07,29.14,"2022-03-08 21:05:30",29.04,"2022-03-08 21:00:30",6.765,6.8,"2022-03-08 21:01:00",6.733,"2022-03-08 22:00:00",5.889,5.907,"2022-03-08 21:02:00",5.873,"2022-03-08 21:55:00",8.09,8.11,"2022-03-08 21:07:30",8.08,"2022-03-08 21:53:30",8.07,8.08,"2022-03-08 21:13:00",8.06,"2022-03-08 21:42:30",14.23,14.25,"2022-03-08 21:01:30",14.19,"2022-03-08 21:59:30",27.24,27.33,"2022-03-08 21:00:30",27.16,"2022-03-08 21:58:00",0.002338482,0,NAN,0,0,NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",1.893,133.4,29.08,72,4.5,"2022-03-08 21:06:30",0,"2022-03-08 21:19:30",NAN,0
"2022-03-08 23:00:00",3388,74.43,"2022-03-08 22:58:30",10.98,0.059,"2022-03-08 22:56:30",0,"2022-03-08 22:00:30",812,23.86,24.03,"2022-03-08 22:03:00",23.76,"2022-03-08 22:49:30",87.2,88,"2022-03-08 22:50:00",85.5,"2022-03-08 22:00:30",28.61,28.92,"2022-03-08 22:00:30",28.28,"2022-03-08 22:56:30",29.29,29.55,"2022-03-08 22:00:30",29.09,"2022-03-08 22:50:00",29,29.1,"2022-03-08 22:23:00",28.9,"2022-03-08 22:08:00",29,29.11,"2022-03-08 22:37:00",28.86,"2022-03-08 22:05:00",28.94,29.03,"2022-03-08 22:34:00",28.81,"2022-03-08 22:10:00",29.08,29.16,"2022-03-08 22:34:30",29.07,"2022-03-08 22:01:00",6.71,6.733,"2022-03-08 22:01:00",6.684,"2022-03-08 22:57:30",5.867,5.88,"2022-03-08 22:01:30",5.853,"2022-03-08 22:56:00",8.07,8.08,"2022-03-08 22:03:00",8.06,"2022-03-08 22:57:00",8.05,8.06,"2022-03-08 22:00:30",8.04,"2022-03-08 22:53:30",14.17,14.21,"2022-03-08 22:02:00",14.15,"2022-03-08 22:57:30",27.06,27.16,"2022-03-08 22:02:00",26.97,"2022-03-08 22:58:30",0.001901669,0,NAN,0,0,NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",2.405,112.1,27.92,47,75,"2022-03-08 22:46:00",0,"2022-03-08 22:11:30",NAN,0
"2022-03-09 00:00:00",3389,73.53,"2022-03-08 23:40:30",10.96,0.057,"2022-03-08 23:37:00",0,"2022-03-08 23:00:30",802,23.78,23.97,"2022-03-08 23:23:30",23.63,"2022-03-08 23:54:00",88.6,89.9,"2022-03-08 23:50:30",87,"2022-03-08 23:02:30",28.1,28.3,"2022-03-08 23:00:30",27.89,"2022-03-08 23:52:30",28.96,29.19,"2022-03-08 23:00:30",28.75,"2022-03-08 23:54:30",28.92,29.06,"2022-03-08 23:14:30",28.75,"2022-03-08 23:57:00",29.07,29.16,"2022-03-08 23:17:00",28.99,"2022-03-08 23:08:30",28.98,29.06,"2022-03-08 23:04:00",28.92,"2022-03-08 23:10:30",29.08,29.14,"2022-03-08 23:03:00",29.07,"2022-03-08 23:00:30",6.669,6.687,"2022-03-08 23:00:30",6.653,"2022-03-09 00:00:00",5.846,5.858,"2022-03-08 23:01:30",5.836,"2022-03-08 23:36:30",8.06,8.08,"2022-03-08 23:01:30",8.05,"2022-03-08 23:37:00",8.03,8.04,"2022-03-08 23:01:30",8.02,"2022-03-08 23:52:30",14.13,14.16,"2022-03-08 23:02:30",14.11,"2022-03-09 00:00:00",26.89,26.98,"2022-03-08 23:00:30",26.81,"2022-03-08 23:57:30",0.001614005,0,NAN,0,0,NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,82.7,18.45,91,NAN,"2022-03-08 23:46:00",NAN,"2022-03-08 23:46:00",NAN,0
"2022-03-09 01:00:00",3390,72.19,"2022-03-09 00:51:30",10.94,0.055,"2022-03-09 00:59:00",0,"2022-03-09 00:00:30",794.1,23.68,23.8,"2022-03-09 00:08:30",23.49,"2022-03-09 00:59:30",90.2,91.3,"2022-03-09 00:52:30",88.8,"2022-03-09 00:00:30",27.82,27.89,"2022-03-09 00:00:30",27.68,"2022-03-09 00:43:30",28.66,28.78,"2022-03-09 00:00:30",28.54,"2022-03-09 00:44:00",28.79,28.92,"2022-03-09 00:16:00",28.68,"2022-03-09 00:59:30",29.05,29.14,"2022-03-09 00:55:00",28.94,"2022-03-09 00:26:00",28.97,29.06,"2022-03-09 00:09:00",28.95,"2022-03-09 00:01:00",29.08,29.14,"2022-03-09 00:23:00",29.07,"2022-03-09 00:03:00",6.639,6.655,"2022-03-09 00:01:00",6.627,"2022-03-09 00:47:00",5.827,5.838,"2022-03-09 00:00:30",5.816,"2022-03-09 00:56:30",8.04,8.06,"2022-03-09 00:02:00",8.03,"2022-03-09 00:54:00",8.02,8.03,"2022-03-09 00:02:00",8.01,"2022-03-09 00:59:30",14.1,14.12,"2022-03-09 00:00:30",14.07,"2022-03-09 00:59:00",26.74,26.81,"2022-03-09 00:00:30",26.67,"2022-03-09 00:59:30",0.001278568,0,NAN,0,0,NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,91.1,49.13,NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,0
"2022-03-09 02:00:00",3391,72.39,"2022-03-09 01:01:00",10.94,0.055,"2022-03-09 01:57:00",0,"2022-03-09 01:00:30",785,23.15,23.5,"2022-03-09 01:00:30",22.84,"2022-03-09 01:58:00",92.6,94,"2022-03-09 01:50:30",90.7,"2022-03-09 01:01:00",27.52,27.71,"2022-03-09 01:00:30",27.27,"2022-03-09 01:55:00",28.41,28.57,"2022-03-09 01:00:30",28.33,"2022-03-09 01:26:30",28.63,28.83,"2022-03-09 01:00:30",28.53,"2022-03-09 01:26:00",29.02,29.14,"2022-03-09 01:21:30",28.9,"2022-03-09 01:07:30",28.99,29.09,"2022-03-09 01:49:30",28.95,"2022-03-09 01:04:00",29.09,29.22,"2022-03-09 01:59:30",29.07,"2022-03-09 01:01:00",6.61,6.63,"2022-03-09 01:00:30",6.595,"2022-03-09 01:45:30",5.813,5.824,"2022-03-09 01:05:30",5.799,"2022-03-09 01:58:30",8.03,8.04,"2022-03-09 01:17:00",8.02,"2022-03-09 01:49:00",8.01,8.02,"2022-03-09 01:02:00",7.995,"2022-03-09 01:55:00",14.06,14.09,"2022-03-09 01:00:30",14.04,"2022-03-09 01:58:30",26.61,26.67,"2022-03-09 01:00:30",26.54,"2022-03-09 01:56:00",0.001492331,0,NAN,0,0,NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,0,0,NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,0
"2022-03-09 03:00:00",3392,73.83,"2022-03-09 02:00:30",10.89,0.055,"2022-03-09 02:53:00",0,"2022-03-09 02:00:30",777.7,22.62,22.89,"2022-03-09 02:03:00",22.38,"2022-03-09 02:58:00",94,94.7,"2022-03-09 02:34:30",93.1,"2022-03-09 02:01:30",27.11,27.29,"2022-03-09 02:03:30",26.85,"2022-03-09 02:56:00",28.22,28.37,"2022-03-09 02:00:30",28.09,"2022-03-09 02:51:30",28.56,28.69,"2022-03-09 02:02:30",28.32,"2022-03-09 02:59:30",28.94,29.04,"2022-03-09 02:13:00",28.85,"2022-03-09 02:06:00",29.02,29.12,"2022-03-09 02:09:00",28.95,"2022-03-09 02:01:30",29.14,29.24,"2022-03-09 02:45:30",29.07,"2022-03-09 02:02:00",6.578,6.598,"2022-03-09 02:00:30",6.564,"2022-03-09 02:50:30",5.796,5.804,"2022-03-09 02:00:30",5.785,"2022-03-09 02:57:30",8.01,8.02,"2022-03-09 02:00:30",7.999,"2022-03-09 02:36:00",7.995,8,"2022-03-09 02:00:30",7.985,"2022-03-09 02:57:30",14.02,14.05,"2022-03-09 02:01:00",14,"2022-03-09 02:55:30",26.48,26.55,"2022-03-09 02:02:00",26.41,"2022-03-09 02:55:00",0.001549887,0,NAN,0,0,NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,0,0,NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,0
"2022-03-09 04:00:00",3393,74.1,"2022-03-09 03:45:00",10.88,0.054,"2022-03-09 03:26:30",0,"2022-03-09 03:00:30",768.2,22.34,22.49,"2022-03-09 03:23:30",22.18,"2022-03-09 03:48:00",94.5,95.3,"2022-03-09 03:50:00",93.7,"2022-03-09 03:01:30",26.73,26.9,"2022-03-09 03:01:30",26.57,"2022-03-09 03:56:30",27.96,28.14,"2022-03-09 03:00:30",27.81,"2022-03-09 03:58:30",28.4,28.49,"2022-03-09 03:00:30",28.28,"2022-03-09 03:04:00",28.89,28.98,"2022-03-09 03:01:00",28.84,"2022-03-09 03:04:00",29.02,29.14,"2022-03-09 03:01:00",28.95,"2022-03-09 03:02:30",29.2,29.29,"2022-03-09 03:01:30",29.11,"2022-03-09 03:02:30",6.55,6.567,"2022-03-09 03:00:30",6.53,"2022-03-09 03:59:00",5.782,5.794,"2022-03-09 03:07:30",5.77,"2022-03-09 03:52:30",8,8.02,"2022-03-09 03:03:00",7.985,"2022-03-09 03:52:30",7.979,7.993,"2022-03-09 03:03:00",7.965,"2022-03-09 04:00:00",13.99,14.01,"2022-03-09 03:02:00",13.96,"2022-03-09 03:57:30",26.33,26.42,"2022-03-09 03:00:30",26.25,"2022-03-09 03:58:30",0.001322985,0,NAN,0,0,NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,0,0,NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,0
"2022-03-09 05:00:00",3394,73.86,"2022-03-09 04:24:00",10.87,0.054,"2022-03-09 04:18:00",0,"2022-03-09 04:00:30",765.6,22.09,22.34,"2022-03-09 04:03:00",21.92,"2022-03-09 04:54:00",94.8,95.9,"2022-03-09 04:50:00",94,"2022-03-09 04:17:00",26.44,26.64,"2022-03-09 04:02:00",26.23,"2022-03-09 04:57:30",27.74,27.91,"2022-03-09 04:00:30",27.55,"2022-03-09 04:59:00",28.26,28.44,"2022-03-09 04:12:00",28.12,"2022-03-09 04:58:00",28.88,28.96,"2022-03-09 04:13:30",28.79,"2022-03-09 04:54:30",29.01,29.15,"2022-03-09 04:47:00",28.95,"2022-03-09 04:37:00",29.22,29.29,"2022-03-09 04:44:00",29.14,"2022-03-09 04:00:30",6.526,6.544,"2022-03-09 04:08:00",6.513,"2022-03-09 04:47:00",5.768,5.78,"2022-03-09 04:01:00",5.758,"2022-03-09 04:50:00",7.987,8.01,"2022-03-09 04:01:00",7.974,"2022-03-09 04:54:00",7.959,7.974,"2022-03-09 04:05:00",7.946,"2022-03-09 04:47:30",13.95,13.98,"2022-03-09 04:06:30",13.93,"2022-03-09 04:51:00",26.18,26.25,"2022-03-09 04:01:00",26.1,"2022-03-09 04:59:30",0.001191551,0,NAN,0,0,NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,0,0,NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,0
"2022-03-09 06:00:00",3395,73.94,"2022-03-09 05:40:00",10.88,0.054,"2022-03-09 05:42:30",0,"2022-03-09 05:00:30",761.3,21.51,22.01,"2022-03-09 05:03:00",21.07,"2022-03-09 05:56:30",95.5,96.3,"2022-03-09 05:50:30",94.4,"2022-03-09 05:32:30",26.13,26.31,"2022-03-09 05:01:00",26.02,"2022-03-09 05:36:00",27.53,27.6,"2022-03-09 05:01:30",27.37,"2022-03-09 05:59:00",28.19,28.28,"2022-03-09 05:15:30",28.01,"2022-03-09 05:57:30",28.85,28.94,"2022-03-09 05:04:00",28.74,"2022-03-09 05:41:00",28.99,29.11,"2022-03-09 05:24:00",28.95,"2022-03-09 05:03:30",29.23,29.33,"2022-03-09 05:41:00",29.14,"2022-03-09 05:01:00",6.515,6.524,"2022-03-09 05:34:00",6.504,"2022-03-09 05:58:00",5.753,5.765,"2022-03-09 05:01:30",5.741,"2022-03-09 05:50:00",7.965,7.98,"2022-03-09 05:06:30",7.955,"2022-03-09 05:42:30",7.942,7.952,"2022-03-09 05:01:30",7.93,"2022-03-09 05:38:00",13.92,13.94,"2022-03-09 05:02:30",13.89,"2022-03-09 05:58:00",26.04,26.11,"2022-03-09 05:00:30",25.98,"2022-03-09 05:58:30",0.0009803089,0,NAN,0,0,NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,0,0,NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,0
"2022-03-09 07:00:00",3396,73.55,"2022-03-09 06:56:30",10.85,0.054,"2022-03-09 06:26:00",0,"2022-03-09 06:00:30",758.3,21.38,21.65,"2022-03-09 06:45:00",21.08,"2022-03-09 06:02:00",96.6,97.4,"2022-03-09 06:34:30",95.5,"2022-03-09 06:48:30",25.88,26.06,"2022-03-09 06:05:30",25.74,"2022-03-09 06:57:00",27.32,27.45,"2022-03-09 06:01:00",27.14,"2022-03-09 06:58:00",28.02,28.18,"2022-03-09 06:05:00",27.91,"2022-03-09 06:32:00",28.72,28.87,"2022-03-09 06:01:30",28.62,"2022-03-09 06:56:30",28.97,29.04,"2022-03-09 06:01:30",28.95,"2022-03-09 06:02:00",29.24,29.31,"2022-03-09 06:05:30",29.14,"2022-03-09 06:20:00",6.505,6.513,"2022-03-09 06:16:30",6.493,"2022-03-09 06:54:00",5.74,5.751,"2022-03-09 06:05:00",5.731,"2022-03-09 06:34:30",7.953,7.966,"2022-03-09 06:01:00",7.936,"2022-03-09 06:59:00",7.931,7.943,"2022-03-09 06:01:00",7.916,"2022-03-09 06:59:00",13.88,13.9,"2022-03-09 06:02:00",13.86,"2022-03-09 06:50:30",25.92,25.99,"2022-03-09 06:00:30",25.86,"2022-03-09 06:59:00",0.0009955616,0,NAN,0,0,NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,0,0,NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,0.168
"2022-03-09 08:00:00",3397,73.7,"2022-03-09 07:01:30",10.84,0.054,"2022-03-09 07:08:00",0,"2022-03-09 07:00:30",756.4,20.5,21.24,"2022-03-09 07:03:00",20.09,"2022-03-09 07:57:30",96.4,97.5,"2022-03-09 07:50:00",95.3,"2022-03-09 07:16:30",25.62,25.81,"2022-03-09 07:01:30",25.44,"2022-03-09 07:58:30",27.14,27.2,"2022-03-09 07:09:00",27.03,"2022-03-09 07:56:30",27.87,28.03,"2022-03-09 07:04:00",27.7,"2022-03-09 07:57:00",28.67,28.75,"2022-03-09 07:36:30",28.59,"2022-03-09 07:46:00",28.97,29.05,"2022-03-09 07:57:30",28.95,"2022-03-09 07:01:00",29.24,29.31,"2022-03-09 07:43:30",29.12,"2022-03-09 07:05:00",6.499,6.51,"2022-03-09 07:03:30",6.487,"2022-03-09 07:42:00",5.725,5.739,"2022-03-09 07:03:00",5.712,"2022-03-09 07:59:30",7.939,7.95,"2022-03-09 07:06:30",7.923,"2022-03-09 07:58:00",7.912,7.924,"2022-03-09 07:03:30",7.9,"2022-03-09 07:58:00",13.84,13.86,"2022-03-09 07:00:30",13.82,"2022-03-09 07:57:30",25.81,25.87,"2022-03-09 07:01:00",25.73,"2022-03-09 08:00:00",0.001074171,0,NAN,0,0,NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,0,0,NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,0.999
"2022-03-09 09:00:00",3398,74.71,"2022-03-09 09:00:00",10.81,0.144,"2022-03-09 08:00:30",0,"2022-03-09 08:00:30",754,20.05,20.2,"2022-03-09 08:03:00",19.96,"2022-03-09 08:47:00",97.4,98.2,"2022-03-09 08:51:30",96.5,"2022-03-09 08:02:30",25.39,25.55,"2022-03-09 08:00:30",25.19,"2022-03-09 08:59:30",26.94,27.08,"2022-03-09 08:02:30",26.8,"2022-03-09 08:56:30",27.79,27.87,"2022-03-09 08:06:30",27.65,"2022-03-09 08:57:30",28.59,28.73,"2022-03-09 08:15:30",28.45,"2022-03-09 08:49:00",28.97,29.05,"2022-03-09 08:52:30",28.89,"2022-03-09 08:48:30",29.24,29.29,"2022-03-09 08:11:00",29.12,"2022-03-09 08:21:30",6.49,6.502,"2022-03-09 08:04:30",6.479,"2022-03-09 08:41:30",5.712,5.724,"2022-03-09 08:00:30",5.7,"2022-03-09 08:42:00",7.92,7.933,"2022-03-09 08:01:00",7.906,"2022-03-09 08:44:30",7.896,7.905,"2022-03-09 08:00:30",7.883,"2022-03-09 08:57:30",13.8,13.83,"2022-03-09 08:01:00",13.77,"2022-03-09 09:00:00",25.67,25.74,"2022-03-09 08:00:30",25.6,"2022-03-09 08:57:00",0.2637031,0,NAN,0,0,NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,242.9,96.3,251,NAN,"2022-03-09 08:53:00",NAN,"2022-03-09 08:53:00",NAN,1.909
"2022-03-09 10:00:00",3399,58.63,"2022-03-09 10:00:00",10.83,10.92,"2022-03-09 09:01:00",0.001,"2022-03-09 09:05:30",826,21.33,23.12,"2022-03-09 10:00:00",20.16,"2022-03-09 09:02:00",95.6,98.1,"2022-03-09 09:05:00",92.3,"2022-03-09 09:59:00",25.25,25.42,"2022-03-09 09:55:00",25.19,"2022-03-09 09:13:00",26.76,26.97,"2022-03-09 09:02:00",26.7,"2022-03-09 09:56:00",27.62,27.74,"2022-03-09 09:07:30",27.5,"2022-03-09 09:22:30",28.5,28.61,"2022-03-09 09:03:00",28.42,"2022-03-09 09:18:00",28.94,29.06,"2022-03-09 09:07:00",28.82,"2022-03-09 09:59:30",29.21,29.31,"2022-03-09 09:03:00",29.09,"2022-03-09 09:03:30",6.492,6.499,"2022-03-09 09:26:30",6.479,"2022-03-09 09:01:00",5.697,5.712,"2022-03-09 09:03:00",5.683,"2022-03-09 09:50:00",7.908,7.925,"2022-03-09 09:06:00",7.893,"2022-03-09 10:00:00",7.88,7.894,"2022-03-09 09:01:30",7.862,"2022-03-09 10:00:00",13.76,13.78,"2022-03-09 09:00:30",13.74,"2022-03-09 09:56:00",25.55,25.61,"2022-03-09 09:00:30",25.48,"2022-03-09 09:57:30",2.930201,0,NAN,251.7,64.28,4,NAN,"2022-03-09 09:47:00",NAN,"2022-03-09 09:47:00",NAN,275.7,75.49,60,NAN,"2022-03-09 09:31:00",NAN,"2022-03-09 09:31:00",NAN,2.689
"2022-03-09 11:00:00",3400,50.71,"2022-03-09 10:48:30",10.99,11.15,"2022-03-09 10:00:30",0.041,"2022-03-09 10:02:00",820,25.09,26.13,"2022-03-09 10:59:30",23.25,"2022-03-09 10:01:00",85.3,92.1,"2022-03-09 10:00:30",80.8,"2022-03-09 10:49:00",25.62,26.04,"2022-03-09 10:59:00",25.34,"2022-03-09 10:01:00",26.68,26.81,"2022-03-09 10:03:30",26.54,"2022-03-09 10:47:00",27.47,27.67,"2022-03-09 10:19:00",27.28,"2022-03-09 10:52:00",28.49,28.57,"2022-03-09 10:00:30",28.41,"2022-03-09 10:52:30",28.86,28.99,"2022-03-09 10:05:30",28.74,"2022-03-09 10:57:00",29.17,29.29,"2022-03-09 10:46:00",29.08,"2022-03-09 10:35:30",6.507,6.53,"2022-03-09 10:52:30",6.485,"2022-03-09 10:00:30",5.685,5.693,"2022-03-09 10:12:30",5.671,"2022-03-09 11:00:00",7.895,7.906,"2022-03-09 10:07:00",7.882,"2022-03-09 10:58:30",7.857,7.87,"2022-03-09 10:00:30",7.843,"2022-03-09 10:49:30",13.72,13.75,"2022-03-09 10:00:30",13.7,"2022-03-09 10:53:30",25.42,25.49,"2022-03-09 10:00:30",25.35,"2022-03-09 11:00:00",6.23669,0,0.535,72.73,81,97,1.8,"2022-03-09 10:05:30",0,"2022-03-09 10:00:30",2.19,113.7,24.17,71,5.3,"2022-03-09 10:38:30",0.3,"2022-03-09 10:04:00",1.228,3.253
"2022-03-09 12:00:00",3401,46.28,"2022-03-09 11:59:30",11.67,14.06,"2022-03-09 11:46:00",0.45,"2022-03-09 11:14:00",959,27.05,28.02,"2022-03-09 11:57:30",26.12,"2022-03-09 11:02:30",76.05,81.3,"2022-03-09 11:04:30",70.66,"2022-03-09 11:58:00",26.5,27.14,"2022-03-09 12:00:00",26.02,"2022-03-09 11:00:30",26.74,26.85,"2022-03-09 11:30:30",26.65,"2022-03-09 11:03:00",27.39,27.46,"2022-03-09 11:11:00",27.3,"2022-03-09 11:43:30",28.38,28.57,"2022-03-09 11:01:30",28.27,"2022-03-09 11:36:30",28.79,28.88,"2022-03-09 11:01:00",28.74,"2022-03-09 11:22:00",29.12,29.24,"2022-03-09 11:01:00",29.07,"2022-03-09 11:17:00",6.532,6.544,"2022-03-09 11:22:30",6.519,"2022-03-09 11:58:30",5.669,5.683,"2022-03-09 11:03:00",5.657,"2022-03-09 11:58:00",7.866,7.893,"2022-03-09 11:01:00",7.839,"2022-03-09 11:57:30",7.827,7.851,"2022-03-09 11:01:30",7.799,"2022-03-09 11:59:00",13.66,13.7,"2022-03-09 11:02:00",13.62,"2022-03-09 11:57:30",25.24,25.36,"2022-03-09 11:01:30",25.11,"2022-03-09 12:00:00",10.56521,0,0.73,61.4,86.8,66,2.6,"2022-03-09 11:33:00",0,"2022-03-09 11:02:00",2.393,103.3,27.47,89,5.2,"2022-03-09 11:53:30",0,"2022-03-09 11:49:00",2.156,3.587
"2022-03-09 13:00:00",3402,46.29,"2022-03-09 12:01:30",12.76,13.12,"2022-03-09 12:42:30",0.528,"2022-03-09 12:30:30",959,28.88,29.77,"2022-03-09 12:51:30",28.08,"2022-03-09 12:01:00",67.57,72.28,"2022-03-09 12:05:30",63.09,"2022-03-09 13:00:00",27.92,28.61,"2022-03-09 12:59:00",27.19,"2022-03-09 12:00:30",26.99,27.2,"2022-03-09 12:46:30",26.75,"2022-03-09 12:00:30",27.4,27.46,"2022-03-09 12:04:00",27.29,"2022-03-09 12:32:00",28.32,28.37,"2022-03-09 12:05:30",28.25,"2022-03-09 12:35:30",28.78,28.86,"2022-03-09 12:40:30",28.74,"2022-03-09 12:04:00",29.09,29.14,"2022-03-09 12:55:00",29.07,"2022-03-09 12:01:00",6.518,6.53,"2022-03-09 12:06:30",6.507,"2022-03-09 12:51:30",5.647,5.664,"2022-03-09 12:00:30",5.63,"2022-03-09 12:42:30",7.809,7.841,"2022-03-09 12:01:00",7.78,"2022-03-09 12:59:30",7.768,7.802,"2022-03-09 12:03:30",7.735,"2022-03-09 12:56:30",13.57,13.62,"2022-03-09 12:02:00",13.51,"2022-03-09 12:56:00",24.97,25.11,"2022-03-09 12:00:30",24.81,"2022-03-09 13:00:00",10.55967,0,0.761,121.9,85,7,2,"2022-03-09 12:30:00",0,"2022-03-09 12:05:00",2.222,111.2,29.75,90,5.5,"2022-03-09 12:16:30",0,"2022-03-09 12:04:00",2.208,3.644
"2022-03-09 14:00:00",3403,46.72,"2022-03-09 13:33:00",13.21,13.74,"2022-03-09 13:09:30",0.473,"2022-03-09 13:42:00",959,30.41,31.09,"2022-03-09 13:28:30",29.72,"2022-03-09 13:00:30",60.2,63.41,"2022-03-09 13:02:30",54.95,"2022-03-09 13:21:30",29.69,30.58,"2022-03-09 13:52:30",28.64,"2022-03-09 13:01:30",27.51,27.86,"2022-03-09 13:59:30",27.18,"2022-03-09 13:00:30",27.4,27.52,"2022-03-09 14:00:00",27.27,"2022-03-09 13:11:00",28.31,28.37,"2022-03-09 13:00:30",28.23,"2022-03-09 13:42:30",28.77,28.86,"2022-03-09 13:19:30",28.73,"2022-03-09 13:43:30",29.08,29.14,"2022-03-09 13:48:00",29.07,"2022-03-09 13:01:30",6.497,6.51,"2022-03-09 13:02:30",6.485,"2022-03-09 13:45:00",5.617,5.64,"2022-03-09 13:00:30",5.597,"2022-03-09 13:57:30",7.743,7.785,"2022-03-09 13:01:00",7.702,"2022-03-09 13:59:30",7.693,7.732,"2022-03-09 13:00:30",7.657,"2022-03-09 13:59:30",13.45,13.52,"2022-03-09 13:01:00",13.38,"2022-03-09 13:59:00",24.63,24.81,"2022-03-09 13:00:30",24.44,"2022-03-09 13:59:00",14.3755,0,0.893,64.9,90.5,99,2.6,"2022-03-09 13:09:30",0,"2022-03-09 13:01:30",2.763,110.5,31.64,90,6.8,"2022-03-09 13:03:30",0.5,"2022-03-09 13:11:00",3.066,3.419
"2022-03-09 15:00:00",3404,50.75,"2022-03-09 14:00:30",13.34,15.91,"2022-03-09 14:03:30",0.471,"2022-03-09 14:29:00",958,30.88,31.87,"2022-03-09 14:48:30",29.97,"2022-03-09 14:04:30",58.47,62.9,"2022-03-09 14:06:30",53.37,"2022-03-09 14:49:30",31.08,31.92,"2022-03-09 14:59:00",30.51,"2022-03-09 14:00:30",28.21,28.57,"2022-03-09 14:58:30",27.9,"2022-03-09 14:08:30",27.6,27.8,"2022-03-09 14:59:00",27.37,"2022-03-09 14:02:00",28.31,28.37,"2022-03-09 14:01:30",28.2,"2022-03-09 14:42:00",28.75,28.84,"2022-03-09 14:21:00",28.69,"2022-03-09 14:56:00",29.08,29.12,"2022-03-09 14:15:30",29.07,"2022-03-09 14:00:30",6.455,6.49,"2022-03-09 14:01:00",6.42,"2022-03-09 14:52:30",5.587,5.604,"2022-03-09 14:00:30",5.566,"2022-03-09 14:58:30",7.668,7.713,"2022-03-09 14:05:00",7.625,"2022-03-09 14:54:30",7.619,7.659,"2022-03-09 14:00:30",7.572,"2022-03-09 15:00:00",13.32,13.39,"2022-03-09 14:00:30",13.25,"2022-03-09 14:58:00",24.24,24.43,"2022-03-09 14:00:30",24.02,"2022-03-09 14:59:30",15.53854,0,1.046,126.5,93.3,203,3.2,"2022-03-09 14:42:30",0,"2022-03-09 14:04:00",2.635,119.6,34.56,161,5.3,"2022-03-09 14:17:30",0.6,"2022-03-09 14:43:30",3.322,2.923
"2022-03-09 16:00:00",3405,51.84,"2022-03-09 15:00:30",13.27,13.39,"2022-03-09 15:42:00",0.489,"2022-03-09 15:00:30",957,32.1,32.55,"2022-03-09 15:51:30",31.54,"2022-03-09 15:26:00",52.77,56.5,"2022-03-09 15:16:30",48.54,"2022-03-09 15:37:00",32.87,33.54,"2022-03-09 15:58:00",31.9,"2022-03-09 15:01:30",28.93,29.39,"2022-03-09 15:57:30",28.54,"2022-03-09 15:06:30",27.85,28.06,"2022-03-09 15:57:30",27.65,"2022-03-09 15:00:30",28.32,28.39,"2022-03-09 15:28:00",28.23,"2022-03-09 15:50:00",28.73,28.82,"2022-03-09 15:06:00",28.63,"2022-03-09 15:23:00",29.07,29.12,"2022-03-09 15:00:30",29.07,"2022-03-09 15:01:00",6.395,6.425,"2022-03-09 15:01:00",6.361,"2022-03-09 15:59:00",5.547,5.571,"2022-03-09 15:00:30",5.526,"2022-03-09 15:55:00",7.574,7.622,"2022-03-09 15:01:00",7.53,"2022-03-09 15:57:30",7.531,7.574,"2022-03-09 15:00:30",7.495,"2022-03-09 15:58:00",13.18,13.25,"2022-03-09 15:01:00",13.11,"2022-03-09 16:00:00",23.78,24.02,"2022-03-09 15:00:30",23.53,"2022-03-09 16:00:00",16.18615,0,0.984,90.9,96.5,143,2.9,"2022-03-09 15:36:30",0,"2022-03-09 15:11:30",2.568,117.9,38.1,93,5.6,"2022-03-09 15:40:30",0.4,"2022-03-09 15:08:30",3.518,2.21
"2022-03-09 17:00:00",3406,51.33,"2022-03-09 16:44:00",12.91,13.21,"2022-03-09 16:45:00",0.373,"2022-03-09 16:45:30",957,32.52,33.3,"2022-03-09 16:30:00",32,"2022-03-09 16:49:00",51.2,54.09,"2022-03-09 16:18:30",48.48,"2022-03-09 16:07:30",33.63,33.77,"2022-03-09 16:45:30",33.46,"2022-03-09 16:02:00",29.67,29.95,"2022-03-09 16:54:00",29.32,"2022-03-09 16:00:30",28.17,28.39,"2022-03-09 16:59:00",27.91,"2022-03-09 16:00:30",28.39,28.57,"2022-03-09 16:52:30",28.27,"2022-03-09 16:07:30",28.73,28.83,"2022-03-09 16:01:30",28.64,"2022-03-09 16:14:00",29.07,29.12,"2022-03-09 16:55:00",29.07,"2022-03-09 16:01:00",6.306,6.358,"2022-03-09 16:00:30",6.258,"2022-03-09 16:59:30",5.51,5.535,"2022-03-09 16:00:30",5.493,"2022-03-09 16:49:00",7.49,7.532,"2022-03-09 16:01:00",7.451,"2022-03-09 16:56:30",7.455,7.497,"2022-03-09 16:00:30",7.413,"2022-03-09 16:58:30",13.04,13.11,"2022-03-09 16:01:00",12.96,"2022-03-09 16:59:30",23.31,23.53,"2022-03-09 16:00:30",23.09,"2022-03-09 17:00:00",14.45986,0,1.022,139.4,84.8,138,3.9,"2022-03-09 16:10:00",0,"2022-03-09 16:10:30",2.93,118.8,28.41,103,6,"2022-03-09 16:38:00",0.3,"2022-03-09 16:44:30",3.153,1.339
"2022-03-09 18:00:00",3407,52.33,"2022-03-09 17:16:30",12.62,12.92,"2022-03-09 17:53:30",0.333,"2022-03-09 17:54:30",957,32.38,33.44,"2022-03-09 17:13:30",31.02,"2022-03-09 17:59:30",54.19,60.02,"2022-03-09 17:57:00",47.88,"2022-03-09 17:09:00",33.75,33.93,"2022-03-09 17:38:00",33.54,"2022-03-09 17:57:30",30.16,30.36,"2022-03-09 17:50:00",29.87,"2022-03-09 17:02:00",28.51,28.69,"2022-03-09 17:38:00",28.29,"2022-03-09 17:06:30",28.51,28.57,"2022-03-09 17:02:00",28.39,"2022-03-09 17:01:00",28.75,28.84,"2022-03-09 17:57:00",28.65,"2022-03-09 17:08:30",29.07,29.14,"2022-03-09 17:37:30",29.07,"2022-03-09 17:00:30",6.206,6.258,"2022-03-09 17:00:30",6.159,"2022-03-09 17:59:30",5.472,5.497,"2022-03-09 17:03:30",5.455,"2022-03-09 17:52:30",7.415,7.453,"2022-03-09 17:01:00",7.388,"2022-03-09 17:53:30",7.384,7.421,"2022-03-09 17:01:00",7.363,"2022-03-09 17:53:00",12.9,12.96,"2022-03-09 17:00:30",12.83,"2022-03-09 17:57:30",22.86,23.08,"2022-03-09 17:00:30",22.65,"2022-03-09 18:00:00",10.83065,0,1.116,178.8,82.7,315,3.7,"2022-03-09 17:21:30",0,"2022-03-09 17:12:00",3.478,129.9,30.6,133,8.2,"2022-03-09 17:02:30",0.4,"2022-03-09 17:44:00",2.35,0.437
"2022-03-09 19:00:00",3408,55.97,"2022-03-09 18:00:30",12.5,12.64,"2022-03-09 18:17:30",0.233,"2022-03-09 18:42:00",957,30.79,31.27,"2022-03-09 18:40:00",30.43,"2022-03-09 18:32:00",61.1,63.22,"2022-03-09 18:32:00",58.67,"2022-03-09 18:03:00",32.95,33.54,"2022-03-09 18:00:30",32.31,"2022-03-09 19:00:00",30.45,30.57,"2022-03-09 18:53:30",30.27,"2022-03-09 18:06:30",28.83,29.06,"2022-03-09 18:58:00",28.59,"2022-03-09 18:04:00",28.65,28.78,"2022-03-09 18:58:00",28.46,"2022-03-09 18:04:30",28.77,28.86,"2022-03-09 18:16:30",28.68,"2022-03-09 18:09:00",29.07,29.14,"2022-03-09 18:54:00",29.07,"2022-03-09 18:00:30",6.107,6.156,"2022-03-09 18:00:30",6.056,"2022-03-09 19:00:00",5.44,5.464,"2022-03-09 18:01:00",5.424,"2022-03-09 18:51:00",7.371,7.393,"2022-03-09 18:00:30",7.349,"2022-03-09 18:56:30",7.339,7.366,"2022-03-09 18:00:30",7.316,"2022-03-09 18:59:00",12.78,12.83,"2022-03-09 18:02:00",12.72,"2022-03-09 18:59:00",22.45,22.64,"2022-03-09 18:00:30",22.28,"2022-03-09 19:00:00",7.406238,0,0.968,202.4,99.3,225,4,"2022-03-09 18:55:00",0,"2022-03-09 18:01:30",3.765,115.1,24.1,102,8.8,"2022-03-09 18:28:00",0.9,"2022-03-09 18:21:30",0.803,0.008
"2022-03-09 20:00:00",3409,57.05,"2022-03-09 19:07:30",11.61,11.68,"2022-03-09 19:43:00",0.123,"2022-03-09 19:42:00",951,28.89,30.59,"2022-03-09 19:02:00",27.88,"2022-03-09 19:59:00",67.96,71.9,"2022-03-09 20:00:00",61.72,"2022-03-09 19:03:30",31.8,32.31,"2022-03-09 19:01:30",31.28,"2022-03-09 19:54:30",30.38,30.59,"2022-03-09 19:08:00",30.27,"2022-03-09 19:35:30",29.05,29.21,"2022-03-09 19:52:30",28.93,"2022-03-09 19:36:30",28.83,28.97,"2022-03-09 19:52:30",28.66,"2022-03-09 19:05:30",28.77,28.84,"2022-03-09 19:49:30",28.74,"2022-03-09 19:02:00",29.08,29.14,"2022-03-09 19:20:30",29.04,"2022-03-09 19:39:30",6.018,6.056,"2022-03-09 19:00:30",5.98,"2022-03-09 19:58:00",5.412,5.424,"2022-03-09 19:01:30",5.394,"2022-03-09 19:58:30",7.346,7.354,"2022-03-09 19:00:30",7.331,"2022-03-09 19:52:00",7.306,7.322,"2022-03-09 19:00:30",7.29,"2022-03-09 19:58:00",12.69,12.74,"2022-03-09 19:00:30",12.66,"2022-03-09 19:56:00",22.13,22.28,"2022-03-09 19:00:30",22,"2022-03-09 19:59:30",2.383345,0,0.839,63.5,86.8,134,2.7,"2022-03-09 19:00:30",0,"2022-03-09 19:11:00",3.448,111.9,24,130,7.8,"2022-03-09 19:48:30",0,"2022-03-09 19:45:00",0.249,0
"2022-03-09 21:00:00",3410,63.98,"2022-03-09 20:00:30",11.04,0.913,"2022-03-09 21:00:00",0,"2022-03-09 20:27:00",842,27.04,27.95,"2022-03-09 20:05:30",26.12,"2022-03-09 21:00:00",76.02,79.79,"2022-03-09 21:00:00",71.45,"2022-03-09 20:00:30",30.83,31.34,"2022-03-09 20:00:30",30.4,"2022-03-09 20:59:30",30.17,30.36,"2022-03-09 20:14:00",29.98,"2022-03-09 20:59:30",29.19,29.31,"2022-03-09 20:03:30",29.07,"2022-03-09 20:13:30",28.92,29.04,"2022-03-09 20:54:00",28.82,"2022-03-09 20:23:30",28.83,28.97,"2022-03-09 20:55:00",28.74,"2022-03-09 20:02:00",29.07,29.12,"2022-03-09 20:15:00",29.07,"2022-03-09 20:00:30",5.958,5.983,"2022-03-09 20:01:00",5.926,"2022-03-09 20:58:30",5.385,5.396,"2022-03-09 20:01:00",5.366,"2022-03-09 21:00:00",7.331,7.347,"2022-03-09 20:07:30",7.323,"2022-03-09 20:15:30",7.292,7.301,"2022-03-09 20:08:00",7.28,"2022-03-09 20:54:30",12.63,12.66,"2022-03-09 20:02:00",12.59,"2022-03-09 21:00:00",21.89,22.01,"2022-03-09 20:02:30",21.79,"2022-03-09 20:58:00",0.5511219,0,0.734,76.82,86.5,254,2.5,"2022-03-09 20:34:30",0,"2022-03-09 20:04:30",2.976,106.8,21.75,199,7.1,"2022-03-09 20:09:00",0.3,"2022-03-09 20:45:30",0.046,0
"2022-03-09 22:00:00",3411,69.16,"2022-03-09 21:00:30",11.02,0.062,"2022-03-09 21:59:30",0,"2022-03-09 21:00:30",853,25.55,26.13,"2022-03-09 21:02:30",25.07,"2022-03-09 21:55:30",80.6,81.8,"2022-03-09 22:00:00",79.13,"2022-03-09 21:00:30",29.98,30.45,"2022-03-09 21:01:00",29.53,"2022-03-09 21:59:30",29.9,30.11,"2022-03-09 21:00:30",29.71,"2022-03-09 21:52:00",29.21,29.29,"2022-03-09 21:15:30",29.11,"2022-03-09 21:13:30",29.07,29.18,"2022-03-09 21:44:00",28.88,"2022-03-09 21:01:00",28.96,29.03,"2022-03-09 21:20:30",28.89,"2022-03-09 21:02:00",29.07,29.12,"2022-03-09 21:08:00",29.07,"2022-03-09 21:01:00",5.906,5.942,"2022-03-09 21:01:30",5.873,"2022-03-09 21:57:00",5.365,5.38,"2022-03-09 21:05:30",5.352,"2022-03-09 21:56:30",7.327,7.336,"2022-03-09 21:02:00",7.316,"2022-03-09 21:47:30",7.278,7.29,"2022-03-09 21:07:00",7.267,"2022-03-09 21:54:30",12.57,12.6,"2022-03-09 21:12:00",12.55,"2022-03-09 21:50:30",21.71,21.79,"2022-03-09 21:01:30",21.64,"2022-03-09 21:57:30",0.002073031,0,NAN,177.3,97.5,NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",2.226,121.1,28.87,158,6.3,"2022-03-09 21:52:00",0,"2022-03-09 21:08:30",NAN,0
"2022-03-09 23:00:00",3412,72.19,"2022-03-09 22:01:00",11,0.058,"2022-03-09 22:52:00",0,"2022-03-09 22:00:30",843,24.66,25.05,"2022-03-09 22:03:00",24.35,"2022-03-09 22:59:30",82.4,83.3,"2022-03-09 22:58:00",81.2,"2022-03-09 22:16:30",29.23,29.55,"2022-03-09 22:08:00",28.87,"2022-03-09 22:57:00",29.63,29.8,"2022-03-09 22:11:00",29.46,"2022-03-09 22:59:30",29.19,29.31,"2022-03-09 22:02:00",29.03,"2022-03-09 22:53:00",29.11,29.21,"2022-03-09 22:45:30",29.02,"2022-03-09 22:37:00",28.97,29.05,"2022-03-09 22:20:00",28.95,"2022-03-09 22:02:00",29.07,29.12,"2022-03-09 22:43:00",29.07,"2022-03-09 22:01:00",5.854,5.884,"2022-03-09 22:01:30",5.833,"2022-03-09 22:58:30",5.344,5.359,"2022-03-09 22:00:30",5.329,"2022-03-09 22:51:30",7.321,7.331,"2022-03-09 22:08:00",7.31,"2022-03-09 22:42:00",7.27,7.277,"2022-03-09 22:08:00",7.259,"2022-03-09 22:51:00",12.54,12.56,"2022-03-09 22:01:30",12.52,"2022-03-09 22:55:00",21.56,21.63,"2022-03-09 22:01:00",21.49,"2022-03-09 22:59:00",0.001929189,0,NAN,0,0,NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",2.173,123.8,28.34,90,5.7,"2022-03-09 22:27:30",0,"2022-03-09 22:16:00",NAN,0
"2022-03-10 00:00:00",3413,72.77,"2022-03-09 23:00:30",10.97,0.057,"2022-03-10 00:00:00",0,"2022-03-09 23:00:30",815,24.2,24.42,"2022-03-09 23:03:00",24.08,"2022-03-09 23:45:30",84.6,85.6,"2022-03-09 23:53:30",82.5,"2022-03-09 23:00:30",28.66,28.92,"2022-03-09 23:00:30",28.43,"2022-03-09 23:57:30",29.3,29.58,"2022-03-09 23:00:30",29.12,"2022-03-09 23:48:30",29.1,29.26,"2022-03-09 23:04:30",28.92,"2022-03-09 23:51:30",29.14,29.24,"2022-03-09 23:53:30",29.04,"2022-03-09 23:04:00",29.03,29.16,"2022-03-09 23:59:30",28.95,"2022-03-09 23:01:30",29.08,29.14,"2022-03-09 23:47:30",29.07,"2022-03-09 23:00:30",5.811,5.833,"2022-03-09 23:02:00",5.788,"2022-03-09 23:55:00",5.326,5.343,"2022-03-09 23:06:00",5.315,"2022-03-09 23:38:30",7.315,7.329,"2022-03-09 23:24:00",7.308,"2022-03-09 23:10:00",7.258,7.27,"2022-03-09 23:06:30",7.249,"2022-03-09 23:43:30",12.5,12.52,"2022-03-09 23:01:00",12.47,"2022-03-09 23:57:00",21.43,21.5,"2022-03-09 23:00:30",21.37,"2022-03-09 23:56:00",0.001841729,0,NAN,0,0,NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,132,31.21,202,NAN,"2022-03-09 23:46:00",NAN,"2022-03-09 23:46:00",NAN,0
"2022-03-10 01:00:00",3414,72.12,"2022-03-10 00:54:00",10.94,0.055,"2022-03-10 00:59:30",0,"2022-03-10 00:00:30",776.9,24,24.13,"2022-03-10 00:44:00",23.88,"2022-03-10 00:31:00",86,87.3,"2022-03-10 00:50:30",84.4,"2022-03-10 00:01:30",28.2,28.48,"2022-03-10 00:01:00",27.97,"2022-03-10 00:58:30",29.04,29.19,"2022-03-10 00:01:30",28.88,"2022-03-10 00:55:30",29,29.11,"2022-03-10 00:01:30",28.89,"2022-03-10 00:30:30",29.16,29.26,"2022-03-10 00:40:30",29.06,"2022-03-10 00:09:30",29.12,29.19,"2022-03-10 00:48:00",29.02,"2022-03-10 00:02:00",29.12,29.24,"2022-03-10 00:57:30",29.07,"2022-03-10 00:04:30",5.775,5.793,"2022-03-10 00:04:00",5.754,"2022-03-10 00:58:00",5.309,5.32,"2022-03-10 00:00:30",5.299,"2022-03-10 00:55:00",7.307,7.323,"2022-03-10 00:00:30",7.295,"2022-03-10 00:48:00",7.247,7.262,"2022-03-10 00:01:00",7.233,"2022-03-10 00:50:00",12.45,12.48,"2022-03-10 00:01:00",12.43,"2022-03-10 00:59:30",21.3,21.37,"2022-03-10 00:00:30",21.24,"2022-03-10 00:59:30",0.001488445,0,NAN,0,0,NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,143,33.82,147,NAN,"2022-03-10 00:47:30",NAN,"2022-03-10 00:47:30",NAN,0
"2022-03-10 02:00:00",3415,71.9,"2022-03-10 01:52:30",10.93,0.055,"2022-03-10 01:07:30",0,"2022-03-10 01:00:30",760.2,23.92,24.08,"2022-03-10 01:03:00",23.82,"2022-03-10 01:39:00",87.1,88.3,"2022-03-10 01:52:30",85.7,"2022-03-10 01:16:00",27.84,28.07,"2022-03-10 01:03:30",27.66,"2022-03-10 01:50:30",28.76,28.97,"2022-03-10 01:04:30",28.57,"2022-03-10 01:59:30",28.9,29.06,"2022-03-10 01:01:00",28.76,"2022-03-10 01:39:00",29.14,29.27,"2022-03-10 01:13:30",29.04,"2022-03-10 01:46:30",29.16,29.23,"2022-03-10 01:40:30",29.1,"2022-03-10 01:17:30",29.2,29.29,"2022-03-10 01:51:30",29.07,"2022-03-10 01:12:30",5.746,5.764,"2022-03-10 01:01:30",5.733,"2022-03-10 01:57:00",5.296,5.306,"2022-03-10 01:00:30",5.287,"2022-03-10 01:38:00",7.298,7.308,"2022-03-10 01:29:00",7.29,"2022-03-10 01:55:30",7.234,7.246,"2022-03-10 01:04:00",7.223,"2022-03-10 01:16:00",12.42,12.44,"2022-03-10 01:02:00",12.39,"2022-03-10 01:59:30",21.18,21.24,"2022-03-10 01:01:00",21.11,"2022-03-10 01:54:00",0.001361659,0,NAN,0,0,NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,132,103.4,NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,0
"2022-03-10 03:00:00",3416,71.55,"2022-03-10 02:40:30",10.92,0.054,"2022-03-10 02:00:30",0,"2022-03-10 02:00:30",765.6,23.76,23.96,"2022-03-10 02:07:30",23.62,"2022-03-10 02:51:30",88.9,90.3,"2022-03-10 03:00:00",87.3,"2022-03-10 02:01:30",27.59,27.7,"2022-03-10 02:12:00",27.45,"2022-03-10 02:51:00",28.5,28.68,"2022-03-10 02:02:00",28.35,"2022-03-10 02:56:30",28.79,28.9,"2022-03-10 02:00:30",28.63,"2022-03-10 02:59:00",29.1,29.18,"2022-03-10 02:02:00",29.02,"2022-03-10 02:47:00",29.17,29.23,"2022-03-10 02:17:30",29.13,"2022-03-10 02:06:00",29.25,29.33,"2022-03-10 02:49:30",29.14,"2022-03-10 02:11:00",5.719,5.733,"2022-03-10 02:00:30",5.707,"2022-03-10 03:00:00",5.284,5.292,"2022-03-10 02:01:00",5.278,"2022-03-10 02:28:00",7.289,7.303,"2022-03-10 02:06:00",7.279,"2022-03-10 02:37:30",7.221,7.231,"2022-03-10 02:02:30",7.213,"2022-03-10 02:54:00",12.38,12.4,"2022-03-10 02:01:00",12.36,"2022-03-10 02:55:00",21.06,21.12,"2022-03-10 02:03:00",20.99,"2022-03-10 03:00:00",0.00127932,0,NAN,0,0,NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,0,0,NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,0
"2022-03-10 04:00:00",3417,70.9,"2022-03-10 03:22:30",10.89,0.054,"2022-03-10 03:41:30",0,"2022-03-10 03:00:30",759.7,23.58,23.86,"2022-03-10 03:13:00",23.29,"2022-03-10 04:00:00",90.1,90.7,"2022-03-10 03:50:00",89.4,"2022-03-10 03:34:00",27.41,27.5,"2022-03-10 03:27:30",27.27,"2022-03-10 03:49:00",28.34,28.39,"2022-03-10 03:08:30",28.16,"2022-03-10 03:59:30",28.64,28.75,"2022-03-10 03:05:00",28.53,"2022-03-10 03:42:00",29.09,29.18,"2022-03-10 03:09:00",29.02,"2022-03-10 03:49:00",29.17,29.23,"2022-03-10 03:06:00",29.13,"2022-03-10 03:14:30",29.27,29.31,"2022-03-10 03:10:30",29.19,"2022-03-10 03:12:30",5.7,5.712,"2022-03-10 03:01:00",5.691,"2022-03-10 03:55:30",5.269,5.281,"2022-03-10 03:02:30",5.258,"2022-03-10 03:50:30",7.282,7.292,"2022-03-10 03:06:30",7.272,"2022-03-10 03:46:30",7.205,7.218,"2022-03-10 03:01:30",7.19,"2022-03-10 03:58:00",12.34,12.37,"2022-03-10 03:01:00",12.32,"2022-03-10 03:58:30",20.94,21,"2022-03-10 03:00:30",20.89,"2022-03-10 03:59:30",0.001155758,0,NAN,0,0,NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,0,0,NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,0
"2022-03-10 05:00:00",3418,71.55,"2022-03-10 04:55:00",10.89,0.054,"2022-03-10 04:13:30",0,"2022-03-10 04:00:30",734.6,23.21,23.36,"2022-03-10 04:07:30",23.1,"2022-03-10 04:44:30",90.2,90.9,"2022-03-10 04:49:30",89.2,"2022-03-10 04:02:00",27.13,27.29,"2022-03-10 04:11:00",26.98,"2022-03-10 04:58:00",28.16,28.29,"2022-03-10 04:03:30",28.01,"2022-03-10 04:59:00",28.57,28.67,"2022-03-10 04:14:00",28.4,"2022-03-10 04:55:00",29.08,29.16,"2022-03-10 04:01:30",28.99,"2022-03-10 04:35:30",29.17,29.25,"2022-03-10 04:05:30",29.13,"2022-03-10 04:21:00",29.28,29.33,"2022-03-10 04:06:00",29.24,"2022-03-10 04:38:00",5.681,5.691,"2022-03-10 04:01:00",5.667,"2022-03-10 04:59:00",5.26,5.269,"2022-03-10 04:05:30",5.251,"2022-03-10 04:48:00",7.271,7.282,"2022-03-10 04:05:30",7.261,"2022-03-10 04:42:30",7.189,7.2,"2022-03-10 04:13:00",7.179,"2022-03-10 04:48:00",12.31,12.33,"2022-03-10 04:02:00",12.29,"2022-03-10 04:51:00",20.83,20.9,"2022-03-10 04:01:00",20.78,"2022-03-10 04:59:30",0.001216291,0,NAN,0,0,NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,0,0,NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,0
"2022-03-10 06:00:00",3419,70.88,"2022-03-10 05:39:30",10.88,0.054,"2022-03-10 05:16:30",0,"2022-03-10 05:00:30",733.6,23.26,23.4,"2022-03-10 05:18:00",23.16,"2022-03-10 05:58:30",89.6,90.7,"2022-03-10 05:05:00",88.8,"2022-03-10 05:32:00",26.89,27.06,"2022-03-10 05:01:00",26.83,"2022-03-10 05:59:00",27.97,28.11,"2022-03-10 05:04:00",27.92,"2022-03-10 05:59:30",28.42,28.55,"2022-03-10 05:07:00",28.32,"2022-03-10 05:24:00",28.97,29.13,"2022-03-10 05:06:30",28.85,"2022-03-10 05:47:00",29.16,29.21,"2022-03-10 05:19:00",29.13,"2022-03-10 05:41:30",29.28,29.35,"2022-03-10 05:12:30",29.24,"2022-03-10 05:27:00",5.665,5.68,"2022-03-10 05:02:30",5.652,"2022-03-10 05:55:00",5.249,5.26,"2022-03-10 05:07:00",5.237,"2022-03-10 05:57:00",7.263,7.272,"2022-03-10 05:02:00",7.251,"2022-03-10 05:57:30",7.178,7.19,"2022-03-10 05:11:00",7.169,"2022-03-10 05:43:30",12.27,12.29,"2022-03-10 05:00:30",12.25,"2022-03-10 05:59:00",20.72,20.78,"2022-03-10 05:01:00",20.66,"2022-03-10 05:59:00",0.0009347847,0,NAN,0,0,NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,0,0,NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,0
"2022-03-10 07:00:00",3420,70.95,"2022-03-10 06:00:30",10.86,0.054,"2022-03-10 06:20:30",0,"2022-03-10 06:00:30",724.3,23.01,23.25,"2022-03-10 06:03:00",22.84,"2022-03-10 06:30:30",90.3,91.2,"2022-03-10 06:34:30",89.2,"2022-03-10 06:02:00",26.73,26.87,"2022-03-10 06:02:30",26.62,"2022-03-10 06:57:00",27.81,28,"2022-03-10 06:10:00",27.74,"2022-03-10 06:37:00",28.29,28.46,"2022-03-10 06:03:30",28.1,"2022-03-10 06:51:00",28.9,28.98,"2022-03-10 06:06:30",28.82,"2022-03-10 06:40:00",29.15,29.25,"2022-03-10 06:09:00",29.07,"2022-03-10 06:35:30",29.28,29.33,"2022-03-10 06:20:30",29.24,"2022-03-10 06:42:00",5.642,5.652,"2022-03-10 06:00:30",5.628,"2022-03-10 06:57:30",5.24,5.248,"2022-03-10 06:12:30",5.232,"2022-03-10 06:58:00",7.255,7.264,"2022-03-10 06:01:30",7.246,"2022-03-10 06:25:30",7.164,7.177,"2022-03-10 06:05:00",7.151,"2022-03-10 06:58:00",12.23,12.26,"2022-03-10 06:00:30",12.22,"2022-03-10 06:56:00",20.61,20.66,"2022-03-10 06:00:30",20.55,"2022-03-10 06:57:00",0.001036483,0,NAN,0,0,NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,0,0,NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,0.17
"2022-03-10 08:00:00",3421,71.17,"2022-03-10 07:25:30",10.87,0.054,"2022-03-10 07:17:00",0,"2022-03-10 07:00:30",725.6,22.82,23.06,"2022-03-10 07:18:00",22.51,"2022-03-10 07:58:00",90.6,91.6,"2022-03-10 07:53:30",89.5,"2022-03-10 07:17:00",26.51,26.64,"2022-03-10 07:01:00",26.42,"2022-03-10 07:49:00",27.65,27.79,"2022-03-10 07:11:00",27.55,"2022-03-10 07:40:00",28.21,28.26,"2022-03-10 07:27:30",28.11,"2022-03-10 07:02:30",28.91,28.97,"2022-03-10 07:15:00",28.82,"2022-03-10 07:08:00",29.13,29.23,"2022-03-10 07:00:30",29.02,"2022-03-10 07:42:00",29.28,29.33,"2022-03-10 07:01:30",29.27,"2022-03-10 07:00:30",5.629,5.636,"2022-03-10 07:07:00",5.621,"2022-03-10 07:29:00",5.23,5.237,"2022-03-10 07:33:00",5.223,"2022-03-10 07:28:00",7.244,7.256,"2022-03-10 07:00:30",7.23,"2022-03-10 07:56:30",7.144,7.159,"2022-03-10 07:02:00",7.133,"2022-03-10 07:50:00",12.2,12.22,"2022-03-10 07:00:30",12.18,"2022-03-10 07:51:30",20.5,20.56,"2022-03-10 07:01:30",20.45,"2022-03-10 07:59:00",0.0009647702,0,NAN,0,0,NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,0,0,NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,0.997
"2022-03-10 09:00:00",3422,71.16,"2022-03-10 09:00:00",10.82,0.27,"2022-03-10 08:00:30",0,"2022-03-10 08:00:30",723.3,22.55,22.89,"2022-03-10 08:59:00",22.38,"2022-03-10 08:14:30",91.6,92.6,"2022-03-10 08:19:30",90.7,"2022-03-10 08:47:30",26.3,26.46,"2022-03-10 08:01:30",26.23,"2022-03-10 08:26:30",27.54,27.59,"2022-03-10 08:09:30",27.42,"2022-03-10 08:59:30",28.14,28.28,"2022-03-10 08:03:00",27.96,"2022-03-10 08:51:30",28.84,28.96,"2022-03-10 08:03:30",28.73,"2022-03-10 08:58:00",29.08,29.19,"2022-03-10 08:16:00",28.97,"2022-03-10 08:53:00",29.28,29.34,"2022-03-10 08:08:00",29.26,"2022-03-10 08:59:00",5.636,5.644,"2022-03-10 08:49:00",5.626,"2022-03-10 08:05:00",5.218,5.228,"2022-03-10 08:01:00",5.207,"2022-03-10 08:57:00",7.232,7.241,"2022-03-10 08:05:00",7.223,"2022-03-10 08:32:30",7.131,7.146,"2022-03-10 08:02:30",7.123,"2022-03-10 08:48:00",12.17,12.19,"2022-03-10 08:00:30",12.15,"2022-03-10 08:53:30",20.4,20.45,"2022-03-10 08:00:30",20.35,"2022-03-10 08:56:30",0.1641542,0,NAN,0,0,NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,0,0,NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,1.9
"2022-03-10 10:00:00",3423,62.18,"2022-03-10 10:00:00",10.84,10.93,"2022-03-10 09:02:00",0.001,"2022-03-10 09:22:30",744.9,23.63,24.74,"2022-03-10 09:59:30",22.84,"2022-03-10 09:01:00",87.5,91.3,"2022-03-10 09:05:30",82.4,"2022-03-10 10:00:00",26.24,26.33,"2022-03-10 09:59:30",26.23,"2022-03-10 09:00:30",27.37,27.5,"2022-03-10 09:02:30",27.34,"2022-03-10 09:52:30",28.01,28.15,"2022-03-10 09:01:30",27.85,"2022-03-10 09:54:30",28.72,28.89,"2022-03-10 09:01:30",28.62,"2022-03-10 09:59:30",29.01,29.12,"2022-03-10 09:01:00",28.95,"2022-03-10 09:16:00",29.28,29.35,"2022-03-10 09:03:00",29.26,"2022-03-10 09:25:30",5.649,5.66,"2022-03-10 09:59:00",5.639,"2022-03-10 09:02:30",5.211,5.216,"2022-03-10 09:01:30",5.203,"2022-03-10 09:58:00",7.225,7.238,"2022-03-10 09:05:30",7.215,"2022-03-10 09:54:00",7.119,7.13,"2022-03-10 09:15:00",7.107,"2022-03-10 09:53:30",12.13,12.16,"2022-03-10 09:02:00",12.11,"2022-03-10 10:00:00",20.3,20.35,"2022-03-10 09:00:30",20.23,"2022-03-10 10:00:00",1.840013,0,NAN,196.5,77.31,120,NAN,"2022-03-10 09:31:30",NAN,"2022-03-10 09:31:30",NAN,134.7,44.61,152,NAN,"2022-03-10 09:46:00",NAN,"2022-03-10 09:46:00",NAN,2.683
"2022-03-10 11:00:00",3424,51.63,"2022-03-10 10:54:00",10.94,11.1,"2022-03-10 10:00:30",0,"2022-03-10 10:02:00",803,25.63,26.78,"2022-03-10 10:50:30",24.69,"2022-03-10 10:00:30",78.49,81.8,"2022-03-10 10:02:30",73.65,"2022-03-10 10:52:30",26.51,26.85,"2022-03-10 10:56:30",26.23,"2022-03-10 10:01:00",27.32,27.36,"2022-03-10 10:12:00",27.22,"2022-03-10 10:57:00",27.87,28.03,"2022-03-10 10:14:30",27.7,"2022-03-10 10:36:30",28.7,28.77,"2022-03-10 10:12:00",28.59,"2022-03-10 10:55:00",28.97,29.03,"2022-03-10 10:14:30",28.95,"2022-03-10 10:03:30",29.28,29.33,"2022-03-10 10:18:30",29.22,"2022-03-10 10:47:30",5.654,5.667,"2022-03-10 10:38:00",5.647,"2022-03-10 10:56:00",5.197,5.205,"2022-03-10 10:00:30",5.189,"2022-03-10 10:50:00",7.212,7.225,"2022-03-10 10:08:30",7.192,"2022-03-10 10:59:00",7.095,7.112,"2022-03-10 10:05:30",7.074,"2022-03-10 10:57:30",12.08,12.12,"2022-03-10 10:00:30",12.04,"2022-03-10 10:58:30",20.15,20.23,"2022-03-10 10:00:30",20.05,"2022-03-10 10:58:30",4.783927,0,NAN,192.2,56.56,178,NAN,"2022-03-10 10:01:00",NAN,"2022-03-10 10:01:00",2.228,147.2,33.57,169,5.2,"2022-03-10 10:10:00",0,"2022-03-10 10:07:00",NAN,3.267
"2022-03-10 12:00:00",3425,48.43,"2022-03-10 11:39:00",11.39,11.57,"2022-03-10 11:06:30",0.053,"2022-03-10 11:11:00",895,26.98,27.76,"2022-03-10 11:48:00",25.6,"2022-03-10 11:10:00",72.07,79.53,"2022-03-10 11:13:30",67.01,"2022-03-10 11:45:30",27.24,27.76,"2022-03-10 11:58:30",26.83,"2022-03-10 11:06:30",27.35,27.41,"2022-03-10 11:57:30",27.24,"2022-03-10 11:01:30",27.81,27.87,"2022-03-10 11:01:30",27.7,"2022-03-10 11:07:00",28.62,28.77,"2022-03-10 11:20:00",28.47,"2022-03-10 11:55:30",28.96,29.06,"2022-03-10 11:31:00",28.92,"2022-03-10 11:58:30",29.27,29.33,"2022-03-10 11:31:30",29.22,"2022-03-10 11:02:30",5.638,5.66,"2022-03-10 11:08:30",5.618,"2022-03-10 11:49:30",5.18,5.193,"2022-03-10 11:04:30",5.168,"2022-03-10 11:54:30",7.172,7.2,"2022-03-10 11:00:30",7.138,"2022-03-10 11:58:00",7.051,7.082,"2022-03-10 11:08:30",7.018,"2022-03-10 11:59:00",12,12.04,"2022-03-10 11:00:30",11.94,"2022-03-10 11:59:00",19.92,20.05,"2022-03-10 11:02:00",19.76,"2022-03-10 12:00:00",8.315567,0,1.137,198.1,55.25,163,2.8,"2022-03-10 11:36:30",0,"2022-03-10 11:12:00",2.641,158.7,27.03,143,6.6,"2022-03-10 11:44:30",0,"2022-03-10 11:20:00",1.667,3.602
"2022-03-10 13:00:00",3426,49.01,"2022-03-10 12:44:00",11.71,13.05,"2022-03-10 12:52:30",0.307,"2022-03-10 12:28:00",866,28.36,29.24,"2022-03-10 12:41:00",27.37,"2022-03-10 12:02:00",64.63,68.96,"2022-03-10 12:19:30",61,"2022-03-10 12:39:00",28.33,29.09,"2022-03-10 13:00:00",27.73,"2022-03-10 12:01:30",27.53,27.75,"2022-03-10 13:00:00",27.34,"2022-03-10 12:00:30",27.81,27.87,"2022-03-10 12:05:30",27.7,"2022-03-10 12:22:00",28.54,28.63,"2022-03-10 12:01:00",28.45,"2022-03-10 12:44:30",28.95,29.01,"2022-03-10 12:19:30",28.92,"2022-03-10 12:47:00",29.26,29.31,"2022-03-10 12:15:30",29.12,"2022-03-10 12:56:30",5.599,5.626,"2022-03-10 12:01:30",5.582,"2022-03-10 12:43:30",5.153,5.173,"2022-03-10 12:00:30",5.137,"2022-03-10 12:52:00",7.104,7.143,"2022-03-10 12:01:00",7.067,"2022-03-10 12:58:30",6.98,7.026,"2022-03-10 12:03:00",6.94,"2022-03-10 12:59:30",11.88,11.94,"2022-03-10 12:01:00",11.81,"2022-03-10 13:00:00",19.61,19.77,"2022-03-10 12:00:30",19.45,"2022-03-10 12:59:30",10.94481,0,1.542,202,43.03,211,4,"2022-03-10 12:04:30",0,"2022-03-10 12:13:30",3.139,159.8,31.27,207,6.3,"2022-03-10 12:28:00",0,"2022-03-10 12:59:00",2.225,3.661
"2022-03-10 14:00:00",3427,51.33,"2022-03-10 13:20:30",12.78,13.73,"2022-03-10 13:22:30",0.477,"2022-03-10 13:00:30",863,28.55,29.53,"2022-03-10 13:18:00",28.01,"2022-03-10 13:41:30",62.2,65.18,"2022-03-10 13:01:30",58.2,"2022-03-10 13:20:30",29.64,30.01,"2022-03-10 13:48:30",29.07,"2022-03-10 13:03:30",27.94,28.16,"2022-03-10 13:49:30",27.68,"2022-03-10 13:02:00",27.81,27.9,"2022-03-10 13:57:00",27.73,"2022-03-10 13:04:00",28.52,28.57,"2022-03-10 13:00:30",28.44,"2022-03-10 13:51:00",28.93,29.01,"2022-03-10 13:04:30",28.83,"2022-03-10 13:56:00",29.23,29.31,"2022-03-10 13:08:30",29.09,"2022-03-10 13:35:00",5.569,5.59,"2022-03-10 13:03:00",5.548,"2022-03-10 13:58:30",5.127,5.139,"2022-03-10 13:00:30",5.116,"2022-03-10 13:48:00",7.037,7.072,"2022-03-10 13:00:30",7.006,"2022-03-10 13:59:00",6.903,6.947,"2022-03-10 13:00:30",6.869,"2022-03-10 14:00:00",11.75,11.82,"2022-03-10 13:00:30",11.68,"2022-03-10 13:55:30",19.25,19.45,"2022-03-10 13:01:30",19.08,"2022-03-10 13:58:30",9.798612,0,1.834,198.1,35.24,174,4.9,"2022-03-10 13:09:30",0,"2022-03-10 13:50:00",3.376,163.1,26.88,151,6.9,"2022-03-10 13:26:30",0.3,"2022-03-10 13:57:00",1.984,3.435
"2022-03-10 15:00:00",3428,49.78,"2022-03-10 14:52:00",13.32,13.46,"2022-03-10 14:49:30",0.502,"2022-03-10 14:45:30",958,30.96,32.11,"2022-03-10 14:47:00",28.67,"2022-03-10 14:00:30",53.21,61.78,"2022-03-10 14:01:00",48.26,"2022-03-10 14:33:00",30.99,32.52,"2022-03-10 14:59:00",29.86,"2022-03-10 14:00:30",28.43,28.78,"2022-03-10 14:57:30",28.16,"2022-03-10 14:00:30",27.95,28.08,"2022-03-10 14:55:30",27.78,"2022-03-10 14:04:30",28.51,28.57,"2022-03-10 14:08:30",28.44,"2022-03-10 14:28:00",28.89,28.97,"2022-03-10 14:27:00",28.79,"2022-03-10 14:21:30",29.16,29.33,"2022-03-10 14:27:00",29.07,"2022-03-10 14:38:00",5.522,5.556,"2022-03-10 14:01:00",5.505,"2022-03-10 14:30:00",5.095,5.121,"2022-03-10 14:01:00",5.069,"2022-03-10 14:58:00",6.95,7.009,"2022-03-10 14:02:00",6.889,"2022-03-10 14:59:00",6.806,6.877,"2022-03-10 14:00:30",6.747,"2022-03-10 14:56:00",11.59,11.68,"2022-03-10 14:00:30",11.5,"2022-03-10 14:59:30",18.83,19.07,"2022-03-10 14:00:30",18.58,"2022-03-10 14:59:30",17.07876,0,1.282,190.3,71.79,179,4.6,"2022-03-10 14:42:00",0,"2022-03-10 14:34:30",2.997,137.5,29.6,159,7,"2022-03-10 14:42:00",0,"2022-03-10 14:07:30",3.635,2.939
"2022-03-10 16:00:00",3429,51.27,"2022-03-10 15:00:30",13.09,13.29,"2022-03-10 15:13:30",0.437,"2022-03-10 15:12:30",957,31.43,32.21,"2022-03-10 15:55:00",30.24,"2022-03-10 15:27:00",51.1,54.35,"2022-03-10 15:25:30",48.34,"2022-03-10 15:48:30",33.18,33.77,"2022-03-10 16:00:00",32.5,"2022-03-10 15:00:30",29.18,29.6,"2022-03-10 15:59:30",28.7,"2022-03-10 15:02:30",28.17,28.29,"2022-03-10 16:00:00",27.94,"2022-03-10 15:00:30",28.5,28.58,"2022-03-10 15:59:30",28.42,"2022-03-10 15:00:30",28.84,28.92,"2022-03-10 15:04:00",28.74,"2022-03-10 15:35:30",29.12,29.22,"2022-03-10 15:18:00",29.07,"2022-03-10 15:16:00",5.486,5.525,"2022-03-10 15:02:30",5.443,"2022-03-10 15:56:00",5.054,5.073,"2022-03-10 15:01:30",5.029,"2022-03-10 15:58:30",6.828,6.896,"2022-03-10 15:01:00",6.767,"2022-03-10 15:59:00",6.688,6.752,"2022-03-10 15:01:00",6.621,"2022-03-10 15:59:30",11.4,11.51,"2022-03-10 15:00:30",11.3,"2022-03-10 15:59:00",18.31,18.58,"2022-03-10 15:00:30",18.04,"2022-03-10 15:59:30",16.97722,0,1.717,194,47.85,195,4.4,"2022-03-10 15:17:00",0,"2022-03-10 15:14:00",3.663,154.7,27.61,138,7.4,"2022-03-10 15:22:30",0.6,"2022-03-10 15:40:30",3.596,2.218
"2022-03-10 17:00:00",3430,50.22,"2022-03-10 16:51:30",13.31,16.25,"2022-03-10 16:49:30",0.516,"2022-03-10 16:31:30",957,32.42,33.09,"2022-03-10 16:47:00",31.93,"2022-03-10 16:11:30",49.02,50.89,"2022-03-10 16:06:00",47.3,"2022-03-10 16:30:00",34.52,34.99,"2022-03-10 16:58:00",33.77,"2022-03-10 16:00:30",29.93,30.34,"2022-03-10 17:00:00",29.54,"2022-03-10 16:03:30",28.46,28.69,"2022-03-10 16:54:00",28.17,"2022-03-10 16:08:00",28.62,28.75,"2022-03-10 16:57:30",28.46,"2022-03-10 16:09:30",28.83,28.95,"2022-03-10 16:44:30",28.74,"2022-03-10 16:11:00",29.09,29.16,"2022-03-10 16:17:00",29.07,"2022-03-10 16:02:30",5.396,5.443,"2022-03-10 16:00:30",5.347,"2022-03-10 16:57:30",5.008,5.038,"2022-03-10 16:01:30",4.984,"2022-03-10 16:59:00",6.69,6.769,"2022-03-10 16:01:00",6.624,"2022-03-10 16:57:30",6.546,6.624,"2022-03-10 16:00:30",6.478,"2022-03-10 17:00:00",11.18,11.3,"2022-03-10 16:00:30",11.07,"2022-03-10 17:00:00",17.74,18.04,"2022-03-10 16:00:30",17.44,"2022-03-10 17:00:00",17.05535,0,1.73,200.2,37.96,196,4.4,"2022-03-10 16:56:30",0,"2022-03-10 16:06:30",3.53,156.8,29.69,163,7.4,"2022-03-10 16:47:00",0.6,"2022-03-10 16:40:00",3.659,1.34
"2022-03-10 18:00:00",3431,51.2,"2022-03-10 17:29:30",13.34,18.83,"2022-03-10 18:00:00",0.53,"2022-03-10 17:00:30",956,32.39,32.96,"2022-03-10 17:12:30",31.74,"2022-03-10 17:01:30",51.02,54.15,"2022-03-10 17:59:30",48.15,"2022-03-10 17:14:00",34.98,34.99,"2022-03-10 17:00:30",34.81,"2022-03-10 18:00:00",30.6,30.91,"2022-03-10 17:56:00",30.27,"2022-03-10 17:02:30",28.8,29.1,"2022-03-10 17:56:30",28.56,"2022-03-10 17:10:00",28.73,28.9,"2022-03-10 17:56:30",28.64,"2022-03-10 17:17:00",28.87,28.97,"2022-03-10 17:15:30",28.74,"2022-03-10 17:13:30",29.09,29.19,"2022-03-10 17:24:00",29.07,"2022-03-10 17:01:00",5.292,5.345,"2022-03-10 17:00:30",5.235,"2022-03-10 18:00:00",4.963,4.988,"2022-03-10 17:07:00",4.937,"2022-03-10 17:56:00",6.568,6.624,"2022-03-10 17:01:00",6.513,"2022-03-10 17:57:00",6.421,6.485,"2022-03-10 17:00:30",6.364,"2022-03-10 18:00:00",10.96,11.07,"2022-03-10 17:00:30",10.85,"2022-03-10 18:00:00",17.16,17.44,"2022-03-10 17:00:30",16.89,"2022-03-10 18:00:00",13.80444,0,1.544,195.9,50.87,213,4.8,"2022-03-10 17:26:00",0,"2022-03-10 17:04:30",3.399,147.7,31.75,129,7.6,"2022-03-10 17:25:00",0,"2022-03-10 17:18:30",2.973,0.436
"2022-03-10 19:00:00",3432,52.07,"2022-03-10 18:10:00",13.17,13.43,"2022-03-10 18:45:00",0.515,"2022-03-10 18:46:30",956,31.81,32.59,"2022-03-10 18:00:30",30.5,"2022-03-10 19:00:00",54.74,59.63,"2022-03-10 18:59:30",52.65,"2022-03-10 18:07:00",34.26,34.81,"2022-03-10 18:01:30",33.54,"2022-03-10 18:57:30",31.02,31.14,"2022-03-10 18:56:00",30.87,"2022-03-10 18:00:30",29.12,29.31,"2022-03-10 18:42:30",28.93,"2022-03-10 18:02:00",28.89,28.97,"2022-03-10 18:47:00",28.78,"2022-03-10 18:02:00",28.93,29.03,"2022-03-10 18:38:30",28.8,"2022-03-10 18:00:30",29.08,29.17,"2022-03-10 18:56:30",29.07,"2022-03-10 18:01:00",5.169,5.235,"2022-03-10 18:00:30",5.109,"2022-03-10 18:58:30",4.922,4.942,"2022-03-10 18:00:30",4.902,"2022-03-10 18:57:30",6.487,6.518,"2022-03-10 18:01:00",6.457,"2022-03-10 18:56:00",6.33,6.369,"2022-03-10 18:02:00",6.305,"2022-03-10 18:53:30",10.76,10.85,"2022-03-10 18:00:30",10.67,"2022-03-10 18:58:00",16.65,16.89,"2022-03-10 18:00:30",16.42,"2022-03-10 18:59:30",8.598413,0,1.218,198.9,67.01,225,4.2,"2022-03-10 19:00:00",0,"2022-03-10 18:05:00",3.183,135.9,25.54,116,7.1,"2022-03-10 18:26:30",0.4,"2022-03-10 18:04:00",0.928,0.008
"2022-03-10 20:00:00",3433,54.15,"2022-03-10 19:00:30",12,12.76,"2022-03-10 19:58:30",0.167,"2022-03-10 20:00:00",851,29.56,30.57,"2022-03-10 19:01:00",28.55,"2022-03-10 20:00:00",63.17,66.55,"2022-03-10 20:00:00",59.5,"2022-03-10 19:01:30",32.83,33.54,"2022-03-10 19:00:30",32.24,"2022-03-10 20:00:00",31.04,31.18,"2022-03-10 19:00:30",30.88,"2022-03-10 19:54:30",29.4,29.57,"2022-03-10 19:49:30",29.23,"2022-03-10 19:02:00",29.04,29.16,"2022-03-10 19:41:30",28.84,"2022-03-10 19:01:30",28.96,29.05,"2022-03-10 20:00:00",28.92,"2022-03-10 19:12:00",29.09,29.24,"2022-03-10 19:34:00",29.07,"2022-03-10 19:01:00",5.059,5.106,"2022-03-10 19:00:30",5.011,"2022-03-10 20:00:00",4.889,4.906,"2022-03-10 19:01:00",4.873,"2022-03-10 20:00:00",6.445,6.467,"2022-03-10 19:02:00",6.424,"2022-03-10 19:55:00",6.285,6.309,"2022-03-10 19:02:00",6.269,"2022-03-10 19:48:00",10.6,10.67,"2022-03-10 19:00:30",10.53,"2022-03-10 19:57:30",16.25,16.43,"2022-03-10 19:00:30",16.09,"2022-03-10 19:59:00",3.775103,0,1.15,188.3,73.62,246,6.1,"2022-03-10 19:17:00",0,"2022-03-10 19:02:00",2.996,132.2,33.37,179,8.2,"2022-03-10 19:18:00",0,"2022-03-10 19:29:00",0.395,0
"2022-03-10 21:00:00",3434,59.64,"2022-03-10 20:00:30",11.06,0.803,"2022-03-10 21:00:00",0,"2022-03-10 20:32:00",826,27.07,28.55,"2022-03-10 20:00:30",25.86,"2022-03-10 20:59:30",70.87,76.59,"2022-03-10 21:00:00",65.96,"2022-03-10 20:01:00",31.63,32.26,"2022-03-10 20:00:30",31.07,"2022-03-10 20:58:00",30.8,30.96,"2022-03-10 20:12:30",30.68,"2022-03-10 20:36:00",29.59,29.7,"2022-03-10 20:57:30",29.42,"2022-03-10 20:05:00",29.21,29.38,"2022-03-10 20:45:00",29.05,"2022-03-10 20:13:30",29,29.15,"2022-03-10 20:51:00",28.95,"2022-03-10 20:03:00",29.11,29.21,"2022-03-10 20:57:00",29.07,"2022-03-10 20:03:30",4.984,5.021,"2022-03-10 20:01:30",4.946,"2022-03-10 20:59:30",4.861,4.876,"2022-03-10 20:01:00",4.845,"2022-03-10 20:57:00",6.425,6.438,"2022-03-10 20:01:30",6.417,"2022-03-10 20:16:30",6.269,6.278,"2022-03-10 20:03:00",6.262,"2022-03-10 20:28:00",10.47,10.53,"2022-03-10 20:00:30",10.42,"2022-03-10 20:59:30",15.98,16.09,"2022-03-10 20:01:30",15.88,"2022-03-10 20:59:30",0.4283276,0,0.989,200.4,63.17,200,3.8,"2022-03-10 20:57:30",0,"2022-03-10 20:02:30",2.571,141.5,36.85,141,6.8,"2022-03-10 20:03:30",0,"2022-03-10 20:11:30",0.038,0
"2022-03-10 22:00:00",3435,67.7,"2022-03-10 21:00:30",11.02,0.063,"2022-03-10 21:58:00",0,"2022-03-10 21:00:30",810,25.12,25.87,"2022-03-10 21:01:00",24.35,"2022-03-10 21:58:30",79.26,81.3,"2022-03-10 21:35:30",75.94,"2022-03-10 21:00:30",30.58,31.1,"2022-03-10 21:00:30",30.09,"2022-03-10 22:00:00",30.5,30.73,"2022-03-10 21:05:30",30.27,"2022-03-10 21:54:30",29.59,29.68,"2022-03-10 21:17:30",29.47,"2022-03-10 21:02:00",29.28,29.38,"2022-03-10 21:52:30",29.23,"2022-03-10 21:01:30",29.14,29.19,"2022-03-10 21:14:30",29.04,"2022-03-10 21:03:00",29.19,29.31,"2022-03-10 21:54:30",29.07,"2022-03-10 21:10:30",4.926,4.956,"2022-03-10 21:00:30",4.898,"2022-03-10 21:54:30",4.837,4.849,"2022-03-10 21:01:00",4.825,"2022-03-10 21:58:00",6.423,6.431,"2022-03-10 21:14:30",6.414,"2022-03-10 21:48:00",6.271,6.278,"2022-03-10 21:42:00",6.264,"2022-03-10 21:02:00",10.38,10.43,"2022-03-10 21:02:30",10.35,"2022-03-10 21:57:00",15.81,15.89,"2022-03-10 21:01:00",15.73,"2022-03-10 21:59:30",0.002151147,0,NAN,187.8,92,NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",4.108,149.3,20.33,147,10.8,"2022-03-10 21:45:00",0,"2022-03-10 21:46:00",NAN,0
"2022-03-10 23:00:00",3436,69.78,"2022-03-10 22:28:00",11,0.059,"2022-03-10 22:52:00",0,"2022-03-10 22:00:30",771.4,24.05,24.43,"2022-03-10 22:03:00",23.89,"2022-03-10 22:45:30",83.2,84.7,"2022-03-10 22:59:00",80.3,"2022-03-10 22:00:30",29.83,30.17,"2022-03-10 22:02:30",29.51,"2022-03-10 22:58:30",30.16,30.36,"2022-03-10 22:04:30",29.91,"2022-03-10 22:54:30",29.58,29.72,"2022-03-10 22:47:30",29.46,"2022-03-10 22:26:00",29.39,29.54,"2022-03-10 22:55:30",29.23,"2022-03-10 22:15:00",29.16,29.23,"2022-03-10 22:09:00",29.15,"2022-03-10 22:00:30",29.26,29.33,"2022-03-10 22:35:00",29.17,"2022-03-10 22:30:30",4.879,4.903,"2022-03-10 22:03:30",4.858,"2022-03-10 22:50:30",4.815,4.83,"2022-03-10 22:02:30",4.806,"2022-03-10 22:41:30",6.417,6.429,"2022-03-10 22:00:30",6.405,"2022-03-10 22:38:30",6.267,6.274,"2022-03-10 22:04:00",6.257,"2022-03-10 22:46:00",10.32,10.35,"2022-03-10 22:01:00",10.29,"2022-03-10 22:50:00",15.67,15.74,"2022-03-10 22:02:00",15.61,"2022-03-10 22:58:00",0.002030638,0,NAN,0,0,NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",2.841,164.3,26.15,179,7.2,"2022-03-10 22:34:00",0,"2022-03-10 22:31:00",NAN,0
"2022-03-11 00:00:00",3437,69.92,"2022-03-10 23:57:00",10.98,0.057,"2022-03-10 23:44:00",0,"2022-03-10 23:00:30",770.7,23.77,23.96,"2022-03-10 23:03:00",23.7,"2022-03-10 23:37:30",85.7,86.8,"2022-03-10 23:38:30",83.9,"2022-03-10 23:01:30",29.28,29.53,"2022-03-10 23:01:00",28.98,"2022-03-11 00:00:00",29.86,30.01,"2022-03-10 23:16:00",29.65,"2022-03-10 23:53:30",29.56,29.7,"2022-03-10 23:12:00",29.43,"2022-03-10 23:59:00",29.46,29.54,"2022-03-10 23:53:00",29.4,"2022-03-10 23:16:30",29.22,29.35,"2022-03-10 23:56:00",29.15,"2022-03-10 23:01:00",29.27,29.31,"2022-03-10 23:44:30",29.24,"2022-03-10 23:02:30",4.839,4.86,"2022-03-10 23:01:00",4.82,"2022-03-10 23:54:30",4.794,4.81,"2022-03-10 23:01:30",4.782,"2022-03-10 23:55:30",6.409,6.417,"2022-03-10 23:06:00",6.4,"2022-03-10 23:41:30",6.259,6.267,"2022-03-10 23:07:30",6.252,"2022-03-10 23:41:00",10.26,10.3,"2022-03-10 23:00:30",10.23,"2022-03-10 23:56:30",15.56,15.61,"2022-03-10 23:00:30",15.51,"2022-03-11 00:00:00",0.001615407,0,NAN,0,0,NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",1.905,156.2,27.94,127,4.4,"2022-03-10 23:26:00",0,"2022-03-10 23:01:00",NAN,0
"2022-03-11 01:00:00",3438,69.14,"2022-03-11 00:45:30",10.95,0.056,"2022-03-11 00:54:30",0,"2022-03-11 00:00:30",761.7,23.75,23.91,"2022-03-11 00:29:00",23.44,"2022-03-11 00:59:30",87,88.7,"2022-03-11 00:40:30",85.3,"2022-03-11 00:03:30",28.86,29.08,"2022-03-11 00:00:30",28.66,"2022-03-11 00:51:30",29.59,29.79,"2022-03-11 00:01:30",29.41,"2022-03-11 00:57:30",29.41,29.56,"2022-03-11 00:03:00",29.27,"2022-03-11 00:42:00",29.47,29.54,"2022-03-11 00:08:00",29.43,"2022-03-11 00:03:30",29.33,29.38,"2022-03-11 00:00:30",29.23,"2022-03-11 00:02:00",29.28,29.36,"2022-03-11 00:52:30",29.24,"2022-03-11 00:09:30",4.81,4.827,"2022-03-11 00:04:30",4.794,"2022-03-11 01:00:00",4.776,4.788,"2022-03-11 00:00:30",4.764,"2022-03-11 00:53:00",6.407,6.419,"2022-03-11 00:05:30",6.398,"2022-03-11 00:46:00",6.251,6.259,"2022-03-11 00:02:00",6.241,"2022-03-11 00:58:30",10.21,10.24,"2022-03-11 00:01:30",10.18,"2022-03-11 00:56:30",15.46,15.51,"2022-03-11 00:00:30",15.41,"2022-03-11 00:58:00",0.001341944,0,NAN,0,0,NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,155.5,28.08,149,NAN,"2022-03-11 00:46:00",NAN,"2022-03-11 00:46:00",NAN,0
"2022-03-11 02:00:00",3439,69.65,"2022-03-11 01:01:00",10.93,0.054,"2022-03-11 01:58:30",0,"2022-03-11 01:00:30",761.8,23.28,23.5,"2022-03-11 01:03:00",23.16,"2022-03-11 01:54:00",87.4,88.3,"2022-03-11 01:53:30",86.2,"2022-03-11 01:16:00",28.44,28.72,"2022-03-11 01:00:30",28.22,"2022-03-11 01:56:30",29.32,29.51,"2022-03-11 01:00:30",29.11,"2022-03-11 01:58:30",29.31,29.47,"2022-03-11 01:07:00",29.15,"2022-03-11 01:57:00",29.48,29.58,"2022-03-11 01:01:30",29.4,"2022-03-11 02:00:00",29.36,29.42,"2022-03-11 01:57:30",29.28,"2022-03-11 01:00:30",29.31,29.4,"2022-03-11 01:55:30",29.27,"2022-03-11 01:02:30",4.779,4.798,"2022-03-11 01:02:30",4.761,"2022-03-11 01:56:30",4.761,4.773,"2022-03-11 01:03:30",4.754,"2022-03-11 01:39:30",6.401,6.412,"2022-03-11 01:41:30",6.39,"2022-03-11 01:21:30",6.242,6.25,"2022-03-11 01:02:30",6.233,"2022-03-11 01:52:00",10.16,10.19,"2022-03-11 01:01:00",10.13,"2022-03-11 01:56:30",15.37,15.41,"2022-03-11 01:00:30",15.32,"2022-03-11 01:57:00",0.001457982,0,NAN,0,0,NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,133.8,88.9,NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,0
"2022-03-11 03:00:00",3440,69.06,"2022-03-11 03:00:00",10.91,0.054,"2022-03-11 02:33:00",0,"2022-03-11 02:00:30",756.8,23.24,23.34,"2022-03-11 02:23:30",23.16,"2022-03-11 02:40:00",87.5,88.4,"2022-03-11 02:05:30",86.6,"2022-03-11 02:45:30",28.09,28.3,"2022-03-11 02:00:30",27.9,"2022-03-11 02:59:00",29.1,29.22,"2022-03-11 02:01:30",28.95,"2022-03-11 02:44:00",29.18,29.32,"2022-03-11 02:03:30",29.08,"2022-03-11 02:43:30",29.46,29.54,"2022-03-11 02:10:00",29.35,"2022-03-11 02:50:00",29.37,29.42,"2022-03-11 02:11:30",29.34,"2022-03-11 02:18:30",29.37,29.49,"2022-03-11 02:35:00",29.27,"2022-03-11 02:03:30",4.753,4.765,"2022-03-11 02:05:30",4.74,"2022-03-11 02:47:00",4.746,4.758,"2022-03-11 02:05:00",4.736,"2022-03-11 02:59:30",6.395,6.407,"2022-03-11 02:07:00",6.383,"2022-03-11 02:52:00",6.232,6.241,"2022-03-11 02:03:00",6.222,"2022-03-11 02:43:00",10.11,10.14,"2022-03-11 02:01:00",10.09,"2022-03-11 02:59:00",15.27,15.32,"2022-03-11 02:03:00",15.22,"2022-03-11 02:58:30",0.00115021,0,NAN,0,0,NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,0,0,NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,0
"2022-03-11 04:00:00",3441,68.91,"2022-03-11 03:29:00",10.9,0.053,"2022-03-11 03:47:30",0,"2022-03-11 03:00:30",753.7,23.08,23.27,"2022-03-11 03:14:00",22.9,"2022-03-11 03:59:30",88.2,89.4,"2022-03-11 03:50:00",86.5,"2022-03-11 03:02:00",27.84,27.97,"2022-03-11 03:06:00",27.66,"2022-03-11 03:56:00",28.86,28.98,"2022-03-11 03:01:00",28.72,"2022-03-11 03:49:30",29.05,29.22,"2022-03-11 03:06:30",28.92,"2022-03-11 03:40:00",29.4,29.52,"2022-03-11 03:09:00",29.29,"2022-03-11 03:55:00",29.37,29.42,"2022-03-11 03:48:00",29.36,"2022-03-11 03:00:30",29.44,29.49,"2022-03-11 03:22:30",29.35,"2022-03-11 03:04:30",4.73,4.747,"2022-03-11 03:01:00",4.719,"2022-03-11 03:44:00",4.732,4.741,"2022-03-11 03:01:00",4.723,"2022-03-11 03:56:00",6.388,6.4,"2022-03-11 03:08:30",6.376,"2022-03-11 03:57:00",6.222,6.233,"2022-03-11 03:10:00",6.212,"2022-03-11 03:58:00",10.07,10.09,"2022-03-11 03:00:30",10.04,"2022-03-11 03:54:30",15.18,15.23,"2022-03-11 03:01:30",15.14,"2022-03-11 03:53:00",0.001002587,0,NAN,0,0,NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,0,0,NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,0
"2022-03-11 05:00:00",3442,69.03,"2022-03-11 04:57:00",10.9,0.053,"2022-03-11 04:17:00",0,"2022-03-11 04:00:30",750.8,22.86,23.01,"2022-03-11 04:08:30",22.72,"2022-03-11 04:30:30",88.8,89.6,"2022-03-11 04:04:30",87.8,"2022-03-11 04:32:00",27.62,27.73,"2022-03-11 04:03:30",27.43,"2022-03-11 04:59:30",28.69,28.78,"2022-03-11 04:00:30",28.54,"2022-03-11 04:44:30",28.99,29.1,"2022-03-11 04:04:30",28.85,"2022-03-11 04:45:00",29.31,29.41,"2022-03-11 04:17:00",29.23,"2022-03-11 04:31:00",29.37,29.44,"2022-03-11 04:44:30",29.36,"2022-03-11 04:00:30",29.46,29.52,"2022-03-11 04:58:00",29.34,"2022-03-11 04:03:00",4.709,4.721,"2022-03-11 04:00:30",4.7,"2022-03-11 04:57:00",4.719,4.726,"2022-03-11 04:00:30",4.713,"2022-03-11 04:54:30",6.376,6.386,"2022-03-11 04:00:30",6.364,"2022-03-11 04:46:00",6.212,6.226,"2022-03-11 04:04:00",6.2,"2022-03-11 04:41:00",10.03,10.05,"2022-03-11 04:01:30",10.01,"2022-03-11 04:58:00",15.1,15.14,"2022-03-11 04:01:30",15.05,"2022-03-11 04:59:30",0.0008955657,0,NAN,0,0,NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,0,0,NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,0
"2022-03-11 06:00:00",3443,69.07,"2022-03-11 05:02:30",10.91,0.053,"2022-03-11 05:46:00",0,"2022-03-11 05:00:30",749.1,22.62,22.85,"2022-03-11 05:03:00",22.51,"2022-03-11 05:54:00",89.1,90.2,"2022-03-11 06:00:00",88.1,"2022-03-11 05:18:30",27.37,27.5,"2022-03-11 05:02:00",27.25,"2022-03-11 05:39:00",28.46,28.59,"2022-03-11 05:06:00",28.33,"2022-03-11 05:48:30",28.84,29.01,"2022-03-11 05:04:00",28.69,"2022-03-11 05:38:30",29.28,29.36,"2022-03-11 05:18:30",29.23,"2022-03-11 05:07:00",29.37,29.42,"2022-03-11 05:43:00",29.34,"2022-03-11 05:52:00",29.47,29.51,"2022-03-11 05:02:00",29.42,"2022-03-11 05:27:00",4.693,4.707,"2022-03-11 05:01:00",4.681,"2022-03-11 05:59:00",4.71,4.717,"2022-03-11 05:05:30",4.704,"2022-03-11 05:56:30",6.368,6.376,"2022-03-11 05:03:30",6.359,"2022-03-11 05:03:00",6.197,6.21,"2022-03-11 05:01:30",6.182,"2022-03-11 05:58:00",9.98,10.01,"2022-03-11 05:00:30",9.96,"2022-03-11 05:51:00",15.01,15.06,"2022-03-11 05:01:30",14.97,"2022-03-11 05:59:30",0.0008266841,0,NAN,0,0,NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,0,0,NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,0
"2022-03-11 07:00:00",3444,69.17,"2022-03-11 06:09:30",10.88,0.053,"2022-03-11 06:11:30",0,"2022-03-11 06:00:30",747.6,22.33,22.53,"2022-03-11 06:03:00",22.19,"2022-03-11 06:55:00",90.8,91.7,"2022-03-11 06:49:30",89.4,"2022-03-11 06:02:30",27.13,27.27,"2022-03-11 06:00:30",26.93,"2022-03-11 06:56:00",28.33,28.39,"2022-03-11 06:01:00",28.16,"2022-03-11 06:56:30",28.75,28.88,"2022-03-11 06:02:30",28.55,"2022-03-11 06:44:30",29.28,29.36,"2022-03-11 06:06:00",29.19,"2022-03-11 06:48:30",29.36,29.42,"2022-03-11 06:57:00",29.34,"2022-03-11 06:13:30",29.48,29.53,"2022-03-11 06:17:30",29.44,"2022-03-11 06:45:00",4.674,4.681,"2022-03-11 06:00:30",4.663,"2022-03-11 07:00:00",4.696,4.706,"2022-03-11 06:01:30",4.689,"2022-03-11 06:41:00",6.36,6.369,"2022-03-11 06:47:00",6.347,"2022-03-11 06:57:30",6.179,6.191,"2022-03-11 06:02:30",6.167,"2022-03-11 06:58:00",9.94,9.96,"2022-03-11 06:00:30",9.92,"2022-03-11 06:58:00",14.93,14.97,"2022-03-11 06:01:30",14.89,"2022-03-11 06:56:00",0.0008181065,0,NAN,0,0,NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,0,0,NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,0.172
"2022-03-11 08:00:00",3445,69.48,"2022-03-11 07:48:00",10.87,0.054,"2022-03-11 07:04:30",0,"2022-03-11 07:00:30",738.8,22.16,22.3,"2022-03-11 07:04:00",21.99,"2022-03-11 07:21:30",91.8,92.4,"2022-03-11 07:35:30",90.7,"2022-03-11 07:02:00",26.87,27.03,"2022-03-11 07:01:30",26.85,"2022-03-11 07:06:30",28.14,28.24,"2022-03-11 07:00:30",28.01,"2022-03-11 07:56:30",28.62,28.71,"2022-03-11 07:22:00",28.51,"2022-03-11 07:59:00",29.23,29.32,"2022-03-11 07:03:00",29.11,"2022-03-11 07:49:30",29.36,29.4,"2022-03-11 07:32:30",29.33,"2022-03-11 07:28:30",29.48,29.51,"2022-03-11 07:13:00",29.45,"2022-03-11 07:13:30",4.659,4.674,"2022-03-11 07:01:30",4.646,"2022-03-11 07:58:00",4.687,4.698,"2022-03-11 07:01:00",4.678,"2022-03-11 08:00:00",6.352,6.364,"2022-03-11 07:06:30",6.34,"2022-03-11 07:50:00",6.166,6.174,"2022-03-11 07:02:30",6.153,"2022-03-11 07:56:00",9.9,9.92,"2022-03-11 07:00:30",9.88,"2022-03-11 07:57:30",14.85,14.89,"2022-03-11 07:01:00",14.81,"2022-03-11 07:59:00",0.0008357954,0,NAN,0,0,NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,0,0,NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,1.003
"2022-03-11 09:00:00",3446,68.78,"2022-03-11 08:56:00",10.84,0.227,"2022-03-11 08:00:30",0,"2022-03-11 08:00:30",735,22.3,22.66,"2022-03-11 09:00:00",22.12,"2022-03-11 08:15:30",90.5,92.7,"2022-03-11 08:05:30",87.9,"2022-03-11 09:00:00",26.8,26.89,"2022-03-11 08:14:00",26.67,"2022-03-11 08:52:00",27.97,28.04,"2022-03-11 08:00:30",27.91,"2022-03-11 08:59:00",28.54,28.69,"2022-03-11 08:30:30",28.3,"2022-03-11 08:58:00",29.1,29.21,"2022-03-11 08:03:00",29.02,"2022-03-11 08:35:00",29.35,29.38,"2022-03-11 08:03:30",29.23,"2022-03-11 08:37:00",29.48,29.49,"2022-03-11 08:01:30",29.45,"2022-03-11 08:40:00",4.645,4.651,"2022-03-11 08:12:30",4.639,"2022-03-11 08:32:30",4.679,4.687,"2022-03-11 08:00:30",4.67,"2022-03-11 08:51:30",6.341,6.352,"2022-03-11 08:01:30",6.331,"2022-03-11 09:00:00",6.156,6.17,"2022-03-11 08:04:00",6.146,"2022-03-11 08:55:30",9.86,9.88,"2022-03-11 08:00:30",9.83,"2022-03-11 09:00:00",14.78,14.81,"2022-03-11 08:00:30",14.74,"2022-03-11 08:58:30",0.2745396,0,NAN,196,100.2,220,NAN,"2022-03-11 08:56:00",NAN,"2022-03-11 08:56:00",NAN,169.6,93.4,186,NAN,"2022-03-11 08:50:30",NAN,"2022-03-11 08:50:30",NAN,1.908
"2022-03-11 10:00:00",3447,56.91,"2022-03-11 10:00:00",10.87,10.96,"2022-03-11 09:01:30",0,"2022-03-11 09:34:00",749.4,23.8,24.64,"2022-03-11 09:58:00",22.64,"2022-03-11 09:01:30",84.1,87.6,"2022-03-11 09:04:30",80.2,"2022-03-11 09:58:30",26.7,26.85,"2022-03-11 09:58:30",26.64,"2022-03-11 09:05:30",27.84,27.98,"2022-03-11 09:01:00",27.75,"2022-03-11 09:33:30",28.4,28.57,"2022-03-11 09:02:30",28.29,"2022-03-11 09:50:00",29.09,29.18,"2022-03-11 09:44:00",29.02,"2022-03-11 09:54:00",29.3,29.4,"2022-03-11 09:33:30",29.17,"2022-03-11 09:48:00",29.48,29.51,"2022-03-11 09:12:30",29.45,"2022-03-11 09:18:30",4.644,4.649,"2022-03-11 09:02:00",4.637,"2022-03-11 09:52:00",4.669,4.676,"2022-03-11 09:16:30",4.663,"2022-03-11 09:48:00",6.334,6.347,"2022-03-11 09:03:00",6.321,"2022-03-11 09:55:00",6.139,6.151,"2022-03-11 09:03:30",6.123,"2022-03-11 09:58:00",9.82,9.84,"2022-03-11 09:01:30",9.79,"2022-03-11 09:56:30",14.69,14.74,"2022-03-11 09:01:30",14.63,"2022-03-11 09:57:30",2.649104,0,NAN,201.5,41.63,173,NAN,"2022-03-11 09:33:00",NAN,"2022-03-11 09:33:00",NAN,152.8,32.45,142,NAN,"2022-03-11 09:31:00",NAN,"2022-03-11 09:31:00",NAN,2.692
"2022-03-11 11:00:00",3448,45.84,"2022-03-11 10:38:30",11.05,11.19,"2022-03-11 10:06:00",0.001,"2022-03-11 10:05:00",750.2,25.9,26.67,"2022-03-11 10:37:30",24.62,"2022-03-11 10:02:00",73.52,79.92,"2022-03-11 10:02:30",69.68,"2022-03-11 10:38:30",27.01,27.27,"2022-03-11 10:47:00",26.77,"2022-03-11 10:01:00",27.76,27.81,"2022-03-11 10:32:00",27.74,"2022-03-11 10:14:00",28.25,28.42,"2022-03-11 10:07:30",28.09,"2022-03-11 10:27:00",29,29.14,"2022-03-11 10:13:30",28.87,"2022-03-11 10:50:00",29.23,29.34,"2022-03-11 10:18:00",29.15,"2022-03-11 10:33:00",29.47,29.51,"2022-03-11 10:04:00",29.45,"2022-03-11 10:01:00",4.629,4.639,"2022-03-11 10:00:30",4.614,"2022-03-11 10:49:30",4.651,4.663,"2022-03-11 10:00:30",4.638,"2022-03-11 10:58:00",6.304,6.328,"2022-03-11 10:05:30",6.269,"2022-03-11 10:59:00",6.101,6.13,"2022-03-11 10:02:30",6.064,"2022-03-11 10:57:00",9.76,9.8,"2022-03-11 10:00:30",9.72,"2022-03-11 10:57:30",14.52,14.63,"2022-03-11 10:02:00",14.4,"2022-03-11 10:59:30",6.48245,0,0.746,202.1,79.41,65,3.1,"2022-03-11 10:18:00",0,"2022-03-11 10:05:30",1.795,130.9,37.67,98,4.9,"2022-03-11 10:36:00",0,"2022-03-11 10:07:00",1.285,3.28
"2022-03-11 12:00:00",3449,48.92,"2022-03-11 11:05:00",11.51,11.81,"2022-03-11 11:06:00",0.276,"2022-03-11 11:06:30",802,25.77,26.8,"2022-03-11 11:03:00",24.82,"2022-03-11 11:27:00",75.42,80.6,"2022-03-11 11:28:00",71.02,"2022-03-11 11:03:00",27.68,28.09,"2022-03-11 11:59:00",27.27,"2022-03-11 11:00:30",27.77,27.91,"2022-03-11 11:52:00",27.75,"2022-03-11 11:00:30",28.2,28.28,"2022-03-11 11:37:00",28.11,"2022-03-11 11:01:30",28.89,28.96,"2022-03-11 11:03:00",28.82,"2022-03-11 11:54:00",29.18,29.23,"2022-03-11 11:06:00",29.15,"2022-03-11 11:04:00",29.47,29.53,"2022-03-11 11:41:30",29.4,"2022-03-11 11:08:30",4.607,4.619,"2022-03-11 11:02:30",4.589,"2022-03-11 11:59:00",4.627,4.64,"2022-03-11 11:01:30",4.608,"2022-03-11 11:58:00",6.239,6.274,"2022-03-11 11:00:30",6.203,"2022-03-11 11:55:30",6.025,6.067,"2022-03-11 11:00:30",5.976,"2022-03-11 11:58:00",9.67,9.72,"2022-03-11 11:02:00",9.62,"2022-03-11 11:59:30",14.27,14.4,"2022-03-11 11:01:00",14.12,"2022-03-11 12:00:00",6.949052,0,0.889,207.7,83.8,39,2.3,"2022-03-11 11:37:30",0,"2022-03-11 11:02:30",2.953,125,25.88,133,7.7,"2022-03-11 11:13:30",0.5,"2022-03-11 11:34:00",1.371,3.609
"2022-03-11 13:00:00",3450,48.85,"2022-03-11 13:00:00",13.41,17.54,"2022-03-11 12:16:00",0.525,"2022-03-11 12:58:00",805,27.72,28.6,"2022-03-11 12:50:30",26.65,"2022-03-11 12:00:30",66.86,72.94,"2022-03-11 12:01:00",62.23,"2022-03-11 12:56:30",28.63,29.29,"2022-03-11 13:00:00",28.08,"2022-03-11 12:00:30",27.96,28.14,"2022-03-11 12:55:30",27.75,"2022-03-11 12:01:30",28.2,28.26,"2022-03-11 12:16:30",28.09,"2022-03-11 12:50:30",28.89,28.96,"2022-03-11 12:20:30",28.82,"2022-03-11 12:02:30",29.16,29.2,"2022-03-11 12:26:30",29.15,"2022-03-11 12:01:00",29.46,29.51,"2022-03-11 12:09:00",29.35,"2022-03-11 12:38:30",4.581,4.596,"2022-03-11 12:04:30",4.564,"2022-03-11 12:51:30",4.591,4.612,"2022-03-11 12:01:00",4.568,"2022-03-11 12:57:00",6.151,6.201,"2022-03-11 12:04:00",6.096,"2022-03-11 12:58:30",5.908,5.976,"2022-03-11 12:01:00",5.834,"2022-03-11 13:00:00",9.56,9.63,"2022-03-11 12:01:00",9.49,"2022-03-11 13:00:00",13.93,14.12,"2022-03-11 12:00:30",13.74,"2022-03-11 12:59:30",10.13939,0,0.923,187.2,84.3,348,3.8,"2022-03-11 12:19:00",0,"2022-03-11 12:02:30",3.128,117.8,30.23,94,6.4,"2022-03-11 13:00:00",0,"2022-03-11 12:07:00",2.075,3.662
"2022-03-11 14:00:00",3451,47.05,"2022-03-11 13:20:30",13.37,16.32,"2022-03-11 13:48:00",0.48,"2022-03-11 13:45:30",802,29.14,30.14,"2022-03-11 13:59:30",28.28,"2022-03-11 13:02:30",60.39,63.15,"2022-03-11 13:04:30",56.44,"2022-03-11 13:55:00",29.91,30.71,"2022-03-11 13:59:30",29.24,"2022-03-11 13:02:30",28.29,28.55,"2022-03-11 13:58:30",28.14,"2022-03-11 13:02:00",28.19,28.28,"2022-03-11 13:15:30",28.09,"2022-03-11 13:45:30",28.89,28.96,"2022-03-11 13:05:00",28.82,"2022-03-11 13:20:30",29.16,29.23,"2022-03-11 13:11:30",29.15,"2022-03-11 13:01:00",29.44,29.51,"2022-03-11 13:17:30",29.37,"2022-03-11 13:13:30",4.548,4.566,"2022-03-11 13:00:30",4.529,"2022-03-11 13:59:30",4.546,4.57,"2022-03-11 13:00:30",4.521,"2022-03-11 13:57:30",6.035,6.101,"2022-03-11 13:00:30",5.969,"2022-03-11 13:59:30",5.749,5.839,"2022-03-11 13:00:30",5.661,"2022-03-11 13:59:30",9.43,9.5,"2022-03-11 13:00:30",9.36,"2022-03-11 14:00:00",13.52,13.74,"2022-03-11 13:00:30",13.31,"2022-03-11 14:00:00",12.68996,0,1.039,69.03,78.77,49,4,"2022-03-11 13:01:00",0,"2022-03-11 13:08:30",2.978,103.7,29.08,126,7,"2022-03-11 13:12:30",0.3,"2022-03-11 13:22:30",2.648,3.432
"2022-03-11 15:00:00",3452,46.94,"2022-03-11 14:19:00",13.34,17.34,"2022-03-11 14:18:30",0.464,"2022-03-11 14:06:00",806,30.26,31.15,"2022-03-11 14:13:00",28.93,"2022-03-11 15:00:00",58.57,63.68,"2022-03-11 14:56:30",54.44,"2022-03-11 14:13:30",31.41,32.09,"2022-03-11 14:59:00",30.67,"2022-03-11 14:01:30",28.77,29.11,"2022-03-11 15:00:00",28.47,"2022-03-11 14:01:00",28.26,28.49,"2022-03-11 14:55:30",28.09,"2022-03-11 14:22:00",28.88,28.97,"2022-03-11 14:27:30",28.81,"2022-03-11 14:16:30",29.16,29.21,"2022-03-11 14:21:30",29.1,"2022-03-11 14:10:30",29.41,29.47,"2022-03-11 14:12:00",29.32,"2022-03-11 14:22:30",4.523,4.541,"2022-03-11 14:02:30",4.502,"2022-03-11 14:59:00",4.496,4.526,"2022-03-11 14:00:30",4.467,"2022-03-11 14:59:00",5.902,5.969,"2022-03-11 14:00:30",5.83,"2022-03-11 14:59:30",5.569,5.663,"2022-03-11 14:00:30",5.477,"2022-03-11 15:00:00",9.29,9.36,"2022-03-11 14:00:30",9.22,"2022-03-11 14:59:00",13.09,13.31,"2022-03-11 14:00:30",12.87,"2022-03-11 15:00:00",12.70268,0,1.253,182.5,81,16,3.8,"2022-03-11 14:51:30",0,"2022-03-11 14:03:30",3.101,128.9,36.88,157,7.2,"2022-03-11 14:46:00",0.3,"2022-03-11 14:34:30",2.677,2.926
"2022-03-11 16:00:00",3453,50.53,"2022-03-11 15:56:00",13.36,18.15,"2022-03-11 15:49:30",0.507,"2022-03-11 15:24:00",807,30.12,31.5,"2022-03-11 15:48:00",28.87,"2022-03-11 15:01:00",57.21,63.41,"2022-03-11 15:14:00",51.28,"2022-03-11 15:48:30",32.44,33.26,"2022-03-11 16:00:00",32.06,"2022-03-11 15:02:00",29.34,29.6,"2022-03-11 15:51:00",29.02,"2022-03-11 15:00:30",28.47,28.65,"2022-03-11 15:48:00",28.27,"2022-03-11 15:02:00",28.9,28.97,"2022-03-11 15:13:00",28.82,"2022-03-11 15:42:30",29.14,29.19,"2022-03-11 15:49:00",29.02,"2022-03-11 15:41:00",29.36,29.45,"2022-03-11 15:00:30",29.27,"2022-03-11 15:38:00",4.48,4.506,"2022-03-11 15:02:00",4.457,"2022-03-11 16:00:00",4.444,4.471,"2022-03-11 15:01:00",4.411,"2022-03-11 16:00:00",5.763,5.833,"2022-03-11 15:03:00",5.682,"2022-03-11 15:59:00",5.386,5.479,"2022-03-11 15:00:30",5.28,"2022-03-11 16:00:00",9.15,9.22,"2022-03-11 15:00:30",9.07,"2022-03-11 15:59:30",12.67,12.87,"2022-03-11 15:00:30",12.45,"2022-03-11 16:00:00",15.80741,0,1.745,196.9,34.61,184,4.3,"2022-03-11 15:21:30",0,"2022-03-11 15:08:30",3.189,164.5,28.14,149,6.1,"2022-03-11 15:11:30",0,"2022-03-11 15:47:30",3.286,2.209
"2022-03-11 17:00:00",3454,50.56,"2022-03-11 16:48:30",13.34,17.58,"2022-03-11 16:59:00",0.5,"2022-03-11 16:03:00",810,31.04,31.48,"2022-03-11 16:41:00",30.63,"2022-03-11 16:18:30",54.88,57.15,"2022-03-11 16:19:30",52.2,"2022-03-11 16:02:00",33.59,33.75,"2022-03-11 16:39:00",33.23,"2022-03-11 16:00:30",29.88,30.18,"2022-03-11 16:53:00",29.52,"2022-03-11 16:02:30",28.69,28.87,"2022-03-11 16:45:30",28.53,"2022-03-11 16:06:30",28.9,28.97,"2022-03-11 16:12:00",28.82,"2022-03-11 16:28:00",29.14,29.19,"2022-03-11 16:19:00",29.05,"2022-03-11 16:21:00",29.32,29.42,"2022-03-11 16:25:00",29.27,"2022-03-11 16:05:30",4.432,4.461,"2022-03-11 16:12:30",4.394,"2022-03-11 16:59:00",4.386,4.415,"2022-03-11 16:01:30",4.359,"2022-03-11 16:57:00",5.61,5.68,"2022-03-11 16:01:00",5.545,"2022-03-11 16:57:30",5.183,5.276,"2022-03-11 16:00:30",5.096,"2022-03-11 16:59:30",9,9.07,"2022-03-11 16:00:30",8.93,"2022-03-11 16:59:30",12.25,12.44,"2022-03-11 16:01:30",12.07,"2022-03-11 16:59:30",11.91848,0,1.323,195.4,38.08,183,4,"2022-03-11 16:32:00",0,"2022-03-11 16:38:30",2.787,151.3,33.63,120,6,"2022-03-11 16:03:00",0,"2022-03-11 16:40:30",2.533,1.333
"2022-03-11 18:00:00",3455,51.9,"2022-03-11 17:00:30",13.05,13.38,"2022-03-11 17:59:00",0.471,"2022-03-11 17:57:30",804,30.33,31.02,"2022-03-11 17:07:00",29.91,"2022-03-11 17:44:00",56.77,59.1,"2022-03-11 17:44:30",53.56,"2022-03-11 17:07:30",33.32,33.75,"2022-03-11 17:01:00",32.92,"2022-03-11 17:54:30",30.33,30.55,"2022-03-11 18:00:00",30.08,"2022-03-11 17:03:00",28.95,29.11,"2022-03-11 17:56:00",28.73,"2022-03-11 17:03:00",28.99,29.14,"2022-03-11 17:55:30",28.84,"2022-03-11 17:03:30",29.15,29.23,"2022-03-11 17:34:00",29.07,"2022-03-11 17:38:00",29.31,29.42,"2022-03-11 17:24:30",29.27,"2022-03-11 17:05:00",4.361,4.4,"2022-03-11 17:00:30",4.32,"2022-03-11 17:59:30",4.343,4.363,"2022-03-11 17:00:30",4.322,"2022-03-11 17:56:00",5.502,5.547,"2022-03-11 17:00:30",5.467,"2022-03-11 17:55:30",5.038,5.1,"2022-03-11 17:00:30",4.983,"2022-03-11 17:59:00",8.88,8.94,"2022-03-11 17:02:00",8.83,"2022-03-11 18:00:00",11.92,12.07,"2022-03-11 17:00:30",11.79,"2022-03-11 17:59:30",5.521731,0,0.878,149,91.9,105,2.5,"2022-03-11 17:44:00",0,"2022-03-11 17:03:00",2.693,111.7,33.35,83,7.4,"2022-03-11 17:16:30",0.4,"2022-03-11 17:33:00",1.16,0.432
"2022-03-11 19:00:00",3456,55.7,"2022-03-11 18:00:30",12.63,12.72,"2022-03-11 18:52:30",0.253,"2022-03-11 18:34:30",800,29.29,29.85,"2022-03-11 18:00:30",28.54,"2022-03-11 18:59:00",61.65,64,"2022-03-11 18:59:30",58.46,"2022-03-11 18:00:30",32.5,32.94,"2022-03-11 18:02:00",32.09,"2022-03-11 18:54:30",30.52,30.59,"2022-03-11 18:27:00",30.46,"2022-03-11 18:07:30",29.18,29.32,"2022-03-11 18:57:00",28.94,"2022-03-11 18:02:30",29.11,29.26,"2022-03-11 18:58:30",29.02,"2022-03-11 18:36:30",29.16,29.21,"2022-03-11 18:18:30",29.1,"2022-03-11 18:17:30",29.3,29.37,"2022-03-11 18:18:00",29.27,"2022-03-11 18:01:00",4.29,4.32,"2022-03-11 18:00:30",4.26,"2022-03-11 18:58:30",4.305,4.324,"2022-03-11 18:03:00",4.282,"2022-03-11 18:58:30",5.439,5.475,"2022-03-11 18:00:30",5.412,"2022-03-11 19:00:00",4.949,4.987,"2022-03-11 18:01:00",4.915,"2022-03-11 19:00:00",8.79,8.83,"2022-03-11 18:00:30",8.75,"2022-03-11 18:59:00",11.69,11.8,"2022-03-11 18:00:30",11.59,"2022-03-11 18:58:30",3.284173,0,0.726,62.37,95.2,14,2,"2022-03-11 18:54:00",0,"2022-03-11 18:02:00",2.753,112.5,29.36,96,5.7,"2022-03-11 18:08:00",0,"2022-03-11 18:12:30",0.351,0.007
"2022-03-11 20:00:00",3457,59.47,"2022-03-11 19:00:30",11.48,11.56,"2022-03-11 19:52:00",0.074,"2022-03-11 19:45:30",804,28.02,28.74,"2022-03-11 19:04:00",27.3,"2022-03-11 19:54:30",64.63,66.28,"2022-03-11 19:36:00",62.89,"2022-03-11 19:16:30",31.74,32.11,"2022-03-11 19:00:30",31.28,"2022-03-11 19:58:00",30.5,30.61,"2022-03-11 19:12:30",30.33,"2022-03-11 19:55:00",29.38,29.49,"2022-03-11 19:21:30",29.2,"2022-03-11 19:00:30",29.25,29.38,"2022-03-11 19:17:00",29.09,"2022-03-11 19:01:30",29.16,29.21,"2022-03-11 19:19:00",29.15,"2022-03-11 19:01:00",29.31,29.4,"2022-03-11 19:45:00",29.27,"2022-03-11 19:01:00",4.238,4.263,"2022-03-11 19:00:30",4.214,"2022-03-11 19:54:30",4.277,4.288,"2022-03-11 19:00:30",4.263,"2022-03-11 19:56:00",5.394,5.421,"2022-03-11 19:00:30",5.38,"2022-03-11 19:50:00",4.892,4.919,"2022-03-11 19:01:30",4.872,"2022-03-11 19:57:00",8.73,8.76,"2022-03-11 19:01:00",8.7,"2022-03-11 20:00:00",11.5,11.59,"2022-03-11 19:00:30",11.43,"2022-03-11 19:57:30",2.204486,0,0.833,55.64,84.8,20,3.5,"2022-03-11 19:24:30",0,"2022-03-11 19:03:30",3.265,107.8,23.73,157,7.6,"2022-03-11 19:16:30",0,"2022-03-11 19:55:00",0.226,0
"2022-03-11 21:00:00",3458,62.46,"2022-03-11 20:00:30",11.02,0.709,"2022-03-11 21:00:00",0,"2022-03-11 20:28:30",777.4,26.62,27.55,"2022-03-11 20:07:30",25.6,"2022-03-11 20:59:30",65.66,68.34,"2022-03-11 20:59:00",63.74,"2022-03-11 20:18:30",30.84,31.34,"2022-03-11 20:01:30",30.3,"2022-03-11 20:59:30",30.33,30.46,"2022-03-11 20:02:30",30.25,"2022-03-11 20:58:00",29.44,29.64,"2022-03-11 20:58:30",29.32,"2022-03-11 20:03:00",29.28,29.37,"2022-03-11 20:58:30",29.23,"2022-03-11 20:05:00",29.18,29.31,"2022-03-11 20:54:30",29.15,"2022-03-11 20:00:30",29.33,29.45,"2022-03-11 20:47:00",29.27,"2022-03-11 20:02:00",4.191,4.217,"2022-03-11 20:07:00",4.162,"2022-03-11 20:59:30",4.254,4.269,"2022-03-11 20:02:30",4.237,"2022-03-11 20:59:00",5.375,5.389,"2022-03-11 20:01:30",5.365,"2022-03-11 20:47:30",4.869,4.876,"2022-03-11 20:02:00",4.862,"2022-03-11 20:43:30",8.68,8.7,"2022-03-11 20:00:30",8.65,"2022-03-11 20:57:30",11.37,11.43,"2022-03-11 20:01:00",11.31,"2022-03-11 21:00:00",0.3561928,0,NAN,14.52,90.7,107,NAN,"2022-03-11 20:46:00",NAN,"2022-03-11 20:46:00",2.295,106.2,25.68,144,4.7,"2022-03-11 20:28:00",0.3,"2022-03-11 20:33:00",NAN,0
"2022-03-11 22:00:00",3459,66.84,"2022-03-11 21:01:00",11.03,0.062,"2022-03-11 22:00:00",0,"2022-03-11 21:00:30",762,25.03,25.6,"2022-03-11 21:02:00",24.48,"2022-03-11 22:00:00",71.63,75.02,"2022-03-11 22:00:00",67.84,"2022-03-11 21:01:00",29.93,30.32,"2022-03-11 21:01:30",29.48,"2022-03-11 21:58:30",30.11,30.3,"2022-03-11 21:03:00",29.93,"2022-03-11 21:56:30",29.5,29.64,"2022-03-11 21:41:30",29.34,"2022-03-11 21:30:30",29.4,29.52,"2022-03-11 21:38:00",29.27,"2022-03-11 21:19:00",29.31,29.38,"2022-03-11 21:53:30",29.18,"2022-03-11 21:00:30",29.38,29.49,"2022-03-11 21:50:00",29.29,"2022-03-11 21:48:30",4.145,4.173,"2022-03-11 21:01:00",4.121,"2022-03-11 21:55:00",4.232,4.245,"2022-03-11 21:03:00",4.219,"2022-03-11 21:43:30",5.362,5.374,"2022-03-11 21:02:00",5.354,"2022-03-11 21:48:00",4.864,4.872,"2022-03-11 21:05:00",4.858,"2022-03-11 21:40:30",8.63,8.66,"2022-03-11 21:01:00",8.62,"2022-03-11 21:52:30",11.27,11.32,"2022-03-11 21:00:30",11.23,"2022-03-11 21:59:00",0.001726484,0,NAN,184,100.4,NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",1.896,112.1,22.87,119,4.6,"2022-03-11 21:06:30",0,"2022-03-11 21:56:30",NAN,0
"2022-03-11 23:00:00",3460,69.15,"2022-03-11 22:01:00",10.99,0.059,"2022-03-11 22:57:00",0,"2022-03-11 22:00:30",750.5,24.15,24.56,"2022-03-11 22:03:00",23.83,"2022-03-11 22:59:30",78.94,82.2,"2022-03-11 23:00:00",74.43,"2022-03-11 22:01:00",29.23,29.56,"2022-03-11 22:01:00",28.87,"2022-03-11 22:54:30",29.87,30.01,"2022-03-11 22:12:00",29.69,"2022-03-11 22:43:00",29.45,29.63,"2022-03-11 22:02:00",29.31,"2022-03-11 22:59:30",29.47,29.54,"2022-03-11 22:19:00",29.42,"2022-03-11 22:04:30",29.36,29.4,"2022-03-11 22:18:00",29.28,"2022-03-11 22:07:00",29.43,29.49,"2022-03-11 22:07:00",29.35,"2022-03-11 22:14:30",4.106,4.128,"2022-03-11 22:02:00",4.089,"2022-03-11 22:49:30",4.211,4.225,"2022-03-11 22:01:00",4.199,"2022-03-11 22:53:30",5.356,5.365,"2022-03-11 22:11:00",5.346,"2022-03-11 22:54:00",4.866,4.874,"2022-03-11 22:56:00",4.86,"2022-03-11 22:04:00",8.61,8.62,"2022-03-11 22:05:30",8.59,"2022-03-11 22:45:30",11.2,11.23,"2022-03-11 22:00:30",11.17,"2022-03-11 22:58:00",0.001672297,0,NAN,0,0,NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",1.182,109.2,31.21,89,3.8,"2022-03-11 22:15:30",0,"2022-03-11 22:01:00",NAN,0
"2022-03-12 00:00:00",3461,69.97,"2022-03-11 23:00:30",10.97,0.058,"2022-03-11 23:59:30",0,"2022-03-11 23:00:30",745.7,23.56,23.9,"2022-03-11 23:03:00",23.3,"2022-03-11 23:48:30",84.2,86.4,"2022-03-12 00:00:00",81.5,"2022-03-11 23:00:30",28.67,28.92,"2022-03-11 23:03:00",28.45,"2022-03-11 23:58:30",29.58,29.79,"2022-03-11 23:02:30",29.32,"2022-03-11 23:59:00",29.39,29.49,"2022-03-11 23:08:30",29.25,"2022-03-11 23:07:00",29.48,29.54,"2022-03-11 23:09:30",29.43,"2022-03-11 23:00:30",29.37,29.41,"2022-03-11 23:24:00",29.34,"2022-03-11 23:36:30",29.46,29.53,"2022-03-11 23:34:30",29.37,"2022-03-11 23:44:30",4.075,4.091,"2022-03-11 23:05:00",4.057,"2022-03-11 23:58:00",4.194,4.205,"2022-03-11 23:14:00",4.187,"2022-03-11 23:45:00",5.352,5.361,"2022-03-11 23:05:00",5.341,"2022-03-11 23:40:00",4.876,4.884,"2022-03-11 23:53:30",4.868,"2022-03-11 23:22:00",8.59,8.59,"2022-03-11 23:01:00",8.57,"2022-03-12 00:00:00",11.14,11.17,"2022-03-11 23:01:00",11.12,"2022-03-11 23:57:30",0.001681683,0,NAN,0,0,NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",1.167,112.4,27.34,116,2.6,"2022-03-11 23:51:00",0,"2022-03-11 23:01:00",NAN,0
"2022-03-12 01:00:00",3462,68.62,"2022-03-12 01:00:00",10.97,0.057,"2022-03-12 00:09:00",0,"2022-03-12 00:00:30",743.2,23.3,23.38,"2022-03-12 00:30:00",23.12,"2022-03-12 00:45:30",87.3,88.5,"2022-03-12 00:50:00",85.6,"2022-03-12 00:01:30",28.24,28.49,"2022-03-12 00:01:00",28.04,"2022-03-12 01:00:00",29.3,29.43,"2022-03-12 00:04:30",29.15,"2022-03-12 00:52:30",29.33,29.49,"2022-03-12 00:18:00",29.14,"2022-03-12 00:59:00",29.48,29.54,"2022-03-12 00:01:30",29.43,"2022-03-12 00:07:00",29.38,29.44,"2022-03-12 00:46:00",29.36,"2022-03-12 00:00:30",29.48,29.51,"2022-03-12 00:21:30",29.44,"2022-03-12 00:00:30",4.05,4.063,"2022-03-12 00:06:00",4.04,"2022-03-12 00:54:30",4.181,4.193,"2022-03-12 00:00:30",4.173,"2022-03-12 00:56:30",5.348,5.356,"2022-03-12 00:43:00",5.339,"2022-03-12 00:15:00",4.887,4.894,"2022-03-12 00:53:00",4.878,"2022-03-12 00:02:00",8.57,8.58,"2022-03-12 00:01:00",8.56,"2022-03-12 00:57:00",11.1,11.13,"2022-03-12 00:02:30",11.07,"2022-03-12 01:00:00",0.001465108,0,NAN,0,0,NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,79.01,30.65,74,NAN,"2022-03-12 00:31:00",NAN,"2022-03-12 00:31:00",NAN,0
"2022-03-12 02:00:00",3463,68.49,"2022-03-12 01:45:00",10.96,0.055,"2022-03-12 01:54:00",0,"2022-03-12 01:00:30",742.4,23.12,23.29,"2022-03-12 01:03:00",22.97,"2022-03-12 01:58:30",89,90.3,"2022-03-12 01:53:30",87,"2022-03-12 01:03:30",27.98,28.09,"2022-03-12 01:00:30",27.84,"2022-03-12 01:58:30",29.08,29.19,"2022-03-12 01:01:00",28.93,"2022-03-12 01:59:30",29.21,29.33,"2022-03-12 01:03:30",29.09,"2022-03-12 01:17:30",29.48,29.56,"2022-03-12 01:40:30",29.42,"2022-03-12 01:20:30",29.41,29.54,"2022-03-12 01:55:30",29.36,"2022-03-12 01:00:30",29.48,29.5,"2022-03-12 01:20:30",29.47,"2022-03-12 01:00:30",4.031,4.042,"2022-03-12 01:01:00",4.018,"2022-03-12 01:56:30",4.167,4.175,"2022-03-12 01:01:30",4.159,"2022-03-12 02:00:00",5.344,5.354,"2022-03-12 01:02:00",5.335,"2022-03-12 01:49:30",4.895,4.901,"2022-03-12 01:43:00",4.888,"2022-03-12 01:00:30",8.55,8.56,"2022-03-12 01:00:30",8.54,"2022-03-12 01:48:30",11.06,11.08,"2022-03-12 01:01:30",11.04,"2022-03-12 01:54:30",0.001179214,0,NAN,0,0,NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,86.3,92.1,NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,0
"2022-03-12 03:00:00",3464,68.31,"2022-03-12 02:58:00",10.94,0.053,"2022-03-12 02:55:30",0,"2022-03-12 02:00:30",741,22.69,23.07,"2022-03-12 02:03:00",22.45,"2022-03-12 02:30:30",90.9,91.8,"2022-03-12 02:53:30",89.4,"2022-03-12 02:02:00",27.69,27.89,"2022-03-12 02:01:00",27.5,"2022-03-12 02:57:00",28.85,28.98,"2022-03-12 02:00:30",28.74,"2022-03-12 02:33:30",29.06,29.26,"2022-03-12 02:04:00",28.89,"2022-03-12 02:57:30",29.46,29.54,"2022-03-12 02:49:00",29.4,"2022-03-12 02:47:00",29.43,29.52,"2022-03-12 02:13:00",29.36,"2022-03-12 02:03:30",29.48,29.51,"2022-03-12 02:03:00",29.47,"2022-03-12 02:00:30",4.013,4.025,"2022-03-12 02:02:00",3.999,"2022-03-12 02:56:30",4.157,4.163,"2022-03-12 02:01:00",4.149,"2022-03-12 02:59:30",5.341,5.35,"2022-03-12 02:19:00",5.333,"2022-03-12 02:02:30",4.902,4.911,"2022-03-12 02:53:30",4.894,"2022-03-12 02:04:00",8.53,8.55,"2022-03-12 02:03:00",8.52,"2022-03-12 02:40:30",11.02,11.04,"2022-03-12 02:00:30",11,"2022-03-12 02:57:00",0.001003161,0,NAN,0,0,NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,0,0,NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,0
"2022-03-12 04:00:00",3465,68.34,"2022-03-12 03:02:30",10.9,0.053,"2022-03-12 03:30:30",0,"2022-03-12 03:00:30",740,22.22,22.54,"2022-03-12 03:03:00",21.99,"2022-03-12 03:55:30",92.1,93.2,"2022-03-12 03:50:30",90.9,"2022-03-12 03:16:00",27.41,27.55,"2022-03-12 03:05:30",27.27,"2022-03-12 03:50:00",28.67,28.78,"2022-03-12 03:00:30",28.54,"2022-03-12 03:51:30",28.99,29.1,"2022-03-12 03:22:30",28.87,"2022-03-12 03:57:00",29.4,29.5,"2022-03-12 03:04:00",29.27,"2022-03-12 03:35:30",29.44,29.54,"2022-03-12 03:29:00",29.36,"2022-03-12 03:11:30",29.48,29.52,"2022-03-12 03:21:30",29.47,"2022-03-12 03:00:30",3.995,4.008,"2022-03-12 03:03:00",3.987,"2022-03-12 03:37:30",4.147,4.153,"2022-03-12 03:24:30",4.141,"2022-03-12 03:54:00",5.334,5.346,"2022-03-12 03:03:30",5.324,"2022-03-12 03:46:30",4.91,4.919,"2022-03-12 03:57:00",4.905,"2022-03-12 03:03:00",8.51,8.53,"2022-03-12 03:03:30",8.5,"2022-03-12 03:50:30",10.98,11,"2022-03-12 03:00:30",10.96,"2022-03-12 03:55:00",0.001038017,0,NAN,0,0,NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,0,0,NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,0
"2022-03-12 05:00:00",3466,69.35,"2022-03-12 04:00:30",10.89,0.053,"2022-03-12 04:16:30",0,"2022-03-12 04:00:30",739.4,21.66,21.99,"2022-03-12 04:00:30",21.4,"2022-03-12 04:58:00",93.6,94.4,"2022-03-12 04:49:30",92.2,"2022-03-12 04:02:00",27.19,27.27,"2022-03-12 04:00:30",27.06,"2022-03-12 04:38:30",28.45,28.59,"2022-03-12 04:03:00",28.35,"2022-03-12 04:35:30",28.88,29.06,"2022-03-12 04:12:30",28.72,"2022-03-12 04:54:00",29.3,29.42,"2022-03-12 04:02:00",29.23,"2022-03-12 04:46:00",29.41,29.54,"2022-03-12 04:04:00",29.36,"2022-03-12 04:07:30",29.48,29.54,"2022-03-12 04:09:30",29.47,"2022-03-12 04:00:30",3.981,3.989,"2022-03-12 04:00:30",3.974,"2022-03-12 04:33:30",4.139,4.145,"2022-03-12 04:04:30",4.133,"2022-03-12 04:55:30",5.329,5.337,"2022-03-12 04:03:00",5.322,"2022-03-12 04:01:30",4.916,4.921,"2022-03-12 04:13:30",4.907,"2022-03-12 04:04:30",8.5,8.51,"2022-03-12 04:01:00",8.48,"2022-03-12 04:53:30",10.94,10.96,"2022-03-12 04:01:00",10.92,"2022-03-12 05:00:00",0.001000134,0,NAN,0,0,NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,0,0,NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,0
"2022-03-12 06:00:00",3467,69.65,"2022-03-12 05:22:00",10.9,0.053,"2022-03-12 05:44:30",0,"2022-03-12 05:00:30",739.7,21.19,21.41,"2022-03-12 05:03:00",20.88,"2022-03-12 05:59:30",94.8,95.7,"2022-03-12 05:53:30",93.4,"2022-03-12 05:01:00",26.92,27.06,"2022-03-12 05:00:30",26.82,"2022-03-12 06:00:00",28.31,28.39,"2022-03-12 05:01:00",28.16,"2022-03-12 05:46:30",28.78,28.9,"2022-03-12 05:09:30",28.59,"2022-03-12 05:45:30",29.26,29.34,"2022-03-12 05:08:30",29.23,"2022-03-12 05:06:00",29.39,29.52,"2022-03-12 05:31:30",29.36,"2022-03-12 05:01:30",29.49,29.58,"2022-03-12 05:13:00",29.47,"2022-03-12 05:00:30",3.969,3.978,"2022-03-12 05:02:00",3.957,"2022-03-12 05:58:30",4.126,4.133,"2022-03-12 05:00:30",4.117,"2022-03-12 05:44:30",5.322,5.333,"2022-03-12 05:45:30",5.314,"2022-03-12 05:39:30",4.916,4.921,"2022-03-12 05:01:30",4.911,"2022-03-12 05:40:30",8.48,8.49,"2022-03-12 05:01:00",8.47,"2022-03-12 05:51:30",10.91,10.92,"2022-03-12 05:00:30",10.89,"2022-03-12 05:56:00",0.001000882,0,NAN,0,0,NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,0,0,NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,0
"2022-03-12 07:00:00",3468,69.78,"2022-03-12 06:14:30",10.89,0.053,"2022-03-12 06:46:30",0,"2022-03-12 06:00:30",738.3,20.66,20.89,"2022-03-12 06:18:00",20.42,"2022-03-12 07:00:00",95.9,96.8,"2022-03-12 06:50:00",94.8,"2022-03-12 06:03:30",26.7,26.85,"2022-03-12 06:00:30",26.51,"2022-03-12 06:58:30",28.13,28.19,"2022-03-12 06:01:00",27.96,"2022-03-12 06:53:00",28.64,28.8,"2022-03-12 06:04:00",28.51,"2022-03-12 06:36:00",29.27,29.36,"2022-03-12 06:12:30",29.19,"2022-03-12 06:45:00",29.37,29.41,"2022-03-12 06:05:00",29.36,"2022-03-12 06:01:00",29.49,29.6,"2022-03-12 06:53:00",29.47,"2022-03-12 06:00:30",3.953,3.961,"2022-03-12 06:16:30",3.944,"2022-03-12 06:51:00",4.117,4.125,"2022-03-12 06:01:00",4.111,"2022-03-12 06:45:00",5.317,5.326,"2022-03-12 06:06:30",5.307,"2022-03-12 06:55:30",4.913,4.919,"2022-03-12 06:00:30",4.909,"2022-03-12 06:20:30",8.46,8.47,"2022-03-12 06:00:30",8.44,"2022-03-12 06:55:30",10.87,10.89,"2022-03-12 06:00:30",10.85,"2022-03-12 06:52:00",0.0009434406,0,NAN,0,0,NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,0,0,NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,0.175
"2022-03-12 08:00:00",3469,70.03,"2022-03-12 07:17:30",10.85,0.053,"2022-03-12 07:19:00",0,"2022-03-12 07:00:30",737.4,20.29,20.57,"2022-03-12 07:09:30",19.96,"2022-03-12 07:54:00",96.6,97.3,"2022-03-12 07:20:00",95.8,"2022-03-12 07:00:30",26.41,26.57,"2022-03-12 07:00:30",26.23,"2022-03-12 07:55:30",27.96,28.01,"2022-03-12 07:01:00",27.88,"2022-03-12 07:55:30",28.55,28.69,"2022-03-12 07:34:00",28.32,"2022-03-12 07:54:00",29.19,29.3,"2022-03-12 07:00:30",29.06,"2022-03-12 07:59:30",29.37,29.4,"2022-03-12 07:21:00",29.36,"2022-03-12 07:00:30",29.49,29.56,"2022-03-12 07:31:30",29.47,"2022-03-12 07:00:30",3.941,3.953,"2022-03-12 07:02:00",3.934,"2022-03-12 07:33:30",4.108,4.117,"2022-03-12 07:02:00",4.099,"2022-03-12 07:54:30",5.308,5.316,"2022-03-12 07:02:30",5.301,"2022-03-12 07:30:00",4.914,4.919,"2022-03-12 07:27:30",4.907,"2022-03-12 07:19:30",8.44,8.45,"2022-03-12 07:02:00",8.42,"2022-03-12 07:59:30",10.83,10.85,"2022-03-12 07:00:30",10.81,"2022-03-12 08:00:00",0.0009071478,0,NAN,0,0,NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,0,0,NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,1.012
"2022-03-12 09:00:00",3470,69.99,"2022-03-12 09:00:00",10.84,0.217,"2022-03-12 08:00:30",0,"2022-03-12 08:00:30",736.7,19.88,20.19,"2022-03-12 09:00:00",19.64,"2022-03-12 08:36:30",97.1,97.9,"2022-03-12 08:50:00",96,"2022-03-12 08:03:30",26.17,26.28,"2022-03-12 08:00:30",26.02,"2022-03-12 08:46:00",27.78,27.93,"2022-03-12 08:01:00",27.68,"2022-03-12 08:59:00",28.41,28.49,"2022-03-12 08:01:00",28.3,"2022-03-12 08:30:00",29.08,29.2,"2022-03-12 08:07:30",29.02,"2022-03-12 08:12:30",29.37,29.4,"2022-03-12 08:18:30",29.34,"2022-03-12 08:52:30",29.48,29.52,"2022-03-12 08:16:00",29.47,"2022-03-12 08:00:30",3.932,3.94,"2022-03-12 08:00:30",3.926,"2022-03-12 08:29:30",4.099,4.105,"2022-03-12 08:01:00",4.091,"2022-03-12 08:53:00",5.301,5.309,"2022-03-12 08:01:30",5.29,"2022-03-12 08:55:30",4.914,4.919,"2022-03-12 08:01:30",4.909,"2022-03-12 08:52:00",8.41,8.42,"2022-03-12 08:01:00",8.4,"2022-03-12 08:52:30",10.79,10.81,"2022-03-12 08:00:30",10.77,"2022-03-12 08:59:00",0.3687387,0,NAN,234.6,95.6,219,NAN,"2022-03-12 08:52:00",NAN,"2022-03-12 08:52:00",NAN,247.9,89.2,266,NAN,"2022-03-12 08:47:00",NAN,"2022-03-12 08:47:00",NAN,1.923
"2022-03-12 10:00:00",3471,55.59,"2022-03-12 10:00:00",10.88,10.97,"2022-03-12 09:00:30",0,"2022-03-12 09:28:30",743.6,21.14,22.78,"2022-03-12 09:59:00",20.16,"2022-03-12 09:01:00",95.4,97.7,"2022-03-12 09:04:30",91,"2022-03-12 10:00:00",26.11,26.23,"2022-03-12 09:43:00",26.02,"2022-03-12 09:01:00",27.59,27.77,"2022-03-12 09:01:00",27.55,"2022-03-12 09:21:30",28.28,28.44,"2022-03-12 09:03:00",28.14,"2022-03-12 09:29:00",29.06,29.16,"2022-03-12 09:26:00",28.99,"2022-03-12 09:45:00",29.36,29.38,"2022-03-12 09:01:30",29.28,"2022-03-12 09:57:00",29.48,29.52,"2022-03-12 09:17:30",29.47,"2022-03-12 09:01:00",3.932,3.938,"2022-03-12 09:34:30",3.926,"2022-03-12 09:42:30",4.09,4.097,"2022-03-12 09:04:30",4.081,"2022-03-12 09:54:30",5.295,5.305,"2022-03-12 09:11:30",5.286,"2022-03-12 09:26:00",4.909,4.913,"2022-03-12 09:01:00",4.901,"2022-03-12 09:48:30",8.39,8.4,"2022-03-12 09:00:30",8.37,"2022-03-12 09:57:00",10.76,10.77,"2022-03-12 09:00:30",10.74,"2022-03-12 09:54:30",2.827945,0,NAN,239.7,33.15,319,NAN,"2022-03-12 09:17:00",NAN,"2022-03-12 09:17:00",NAN,257.2,22.63,278,NAN,"2022-03-12 09:17:00",NAN,"2022-03-12 09:17:00",NAN,2.702
"2022-03-12 11:00:00",3472,43.1,"2022-03-12 11:00:00",11.42,13.01,"2022-03-12 10:44:30",0.301,"2022-03-12 10:01:00",804,25.08,26.97,"2022-03-12 10:56:00",22.8,"2022-03-12 10:00:30",81.6,91.1,"2022-03-12 10:06:00",71.84,"2022-03-12 10:58:00",26.5,26.87,"2022-03-12 10:52:30",26.23,"2022-03-12 10:00:30",27.55,27.61,"2022-03-12 10:38:00",27.47,"2022-03-12 10:51:00",28.21,28.28,"2022-03-12 10:03:30",28.09,"2022-03-12 10:30:00",28.95,29.08,"2022-03-12 10:07:00",28.84,"2022-03-12 10:55:30",29.3,29.36,"2022-03-12 10:00:30",29.21,"2022-03-12 10:15:30",29.48,29.52,"2022-03-12 10:11:30",29.47,"2022-03-12 10:01:00",3.939,3.947,"2022-03-12 10:35:30",3.932,"2022-03-12 10:02:30",4.075,4.085,"2022-03-12 10:01:00",4.062,"2022-03-12 10:52:30",5.272,5.294,"2022-03-12 10:01:30",5.235,"2022-03-12 10:58:30",4.892,4.909,"2022-03-12 10:05:30",4.847,"2022-03-12 11:00:00",8.36,8.38,"2022-03-12 10:08:30",8.33,"2022-03-12 10:54:00",10.7,10.74,"2022-03-12 10:00:30",10.65,"2022-03-12 11:00:00",7.566958,0,0.56,17.48,81.6,7,2.7,"2022-03-12 11:00:00",0,"2022-03-12 10:01:00",1.232,88.5,75.34,87,3.5,"2022-03-12 10:49:00",0,"2022-03-12 10:07:30",1.497,3.271
"2022-03-12 12:00:00",3473,42.9,"2022-03-12 11:02:30",12.15,13.16,"2022-03-12 11:26:30",0.533,"2022-03-12 11:38:00",813,26.46,26.84,"2022-03-12 11:26:00",26.05,"2022-03-12 11:03:00",74.01,75.67,"2022-03-12 11:49:30",71.9,"2022-03-12 11:13:30",27.52,28.02,"2022-03-12 11:58:30",26.85,"2022-03-12 11:00:30",27.56,27.63,"2022-03-12 11:49:30",27.49,"2022-03-12 11:09:00",28.13,28.28,"2022-03-12 11:08:00",27.96,"2022-03-12 11:59:30",28.87,28.97,"2022-03-12 11:01:00",28.82,"2022-03-12 11:06:30",29.2,29.36,"2022-03-12 11:03:00",29.15,"2022-03-12 11:05:00",29.48,29.53,"2022-03-12 11:01:00",29.45,"2022-03-12 11:25:30",3.939,3.947,"2022-03-12 11:57:00",3.932,"2022-03-12 11:12:00",4.043,4.062,"2022-03-12 11:00:30",4.024,"2022-03-12 12:00:00",5.188,5.239,"2022-03-12 11:01:00",5.142,"2022-03-12 11:57:30",4.785,4.851,"2022-03-12 11:00:30",4.724,"2022-03-12 12:00:00",8.28,8.33,"2022-03-12 11:03:30",8.24,"2022-03-12 11:59:00",10.6,10.65,"2022-03-12 11:00:30",10.54,"2022-03-12 12:00:00",7.094016,0,0.955,31.12,48.59,27,3.3,"2022-03-12 11:01:30",0,"2022-03-12 11:06:00",2.076,60.59,31.5,36,4.6,"2022-03-12 11:08:30",0,"2022-03-12 11:57:00",1.414,3.605
"2022-03-12 13:00:00",3474,44.7,"2022-03-12 12:36:00",13.4,15.99,"2022-03-12 12:10:30",0.489,"2022-03-12 12:52:00",793.9,27.91,28.67,"2022-03-12 12:49:00",26.65,"2022-03-12 12:01:30",68.68,73.92,"2022-03-12 12:05:00",65.37,"2022-03-12 12:49:00",28.51,29.27,"2022-03-12 13:00:00",27.89,"2022-03-12 12:01:00",27.78,27.98,"2022-03-12 12:54:00",27.58,"2022-03-12 12:01:30",28.07,28.21,"2022-03-12 12:18:00",27.94,"2022-03-12 12:39:00",28.87,28.96,"2022-03-12 12:14:30",28.81,"2022-03-12 12:47:00",29.17,29.23,"2022-03-12 12:00:30",29.15,"2022-03-12 12:01:30",29.48,29.51,"2022-03-12 12:01:30",29.44,"2022-03-12 12:59:00",3.937,3.944,"2022-03-12 12:14:00",3.93,"2022-03-12 12:31:30",4.004,4.028,"2022-03-12 12:02:00",3.977,"2022-03-12 13:00:00",5.092,5.148,"2022-03-12 12:02:00",5.032,"2022-03-12 12:56:30",4.654,4.728,"2022-03-12 12:00:30",4.573,"2022-03-12 12:59:30",8.19,8.25,"2022-03-12 12:00:30",8.13,"2022-03-12 12:59:30",10.47,10.54,"2022-03-12 12:00:30",10.39,"2022-03-12 13:00:00",11.21887,0,0.809,30.59,66.74,130,2.9,"2022-03-12 12:29:00",0,"2022-03-12 12:05:00",1.75,73.82,41.98,86,3.7,"2022-03-12 12:18:30",0,"2022-03-12 12:58:00",2.313,3.653
"2022-03-12 14:00:00",3475,44.79,"2022-03-12 14:00:00",13.36,16.15,"2022-03-12 13:24:00",0.461,"2022-03-12 13:42:00",773.4,29.43,31.01,"2022-03-12 13:55:00",28.02,"2022-03-12 13:12:00",61.06,67.53,"2022-03-12 13:06:30",53.76,"2022-03-12 14:00:00",29.86,30.86,"2022-03-12 14:00:00",29.27,"2022-03-12 13:06:00",28.13,28.39,"2022-03-12 13:54:30",27.94,"2022-03-12 13:05:00",28.13,28.28,"2022-03-12 14:00:00",27.98,"2022-03-12 13:15:30",28.85,28.92,"2022-03-12 13:05:00",28.74,"2022-03-12 13:46:00",29.16,29.23,"2022-03-12 13:44:30",29.13,"2022-03-12 13:56:30",29.47,29.53,"2022-03-12 13:30:00",29.45,"2022-03-12 13:08:00",3.944,3.955,"2022-03-12 13:59:00",3.934,"2022-03-12 13:00:30",3.958,3.977,"2022-03-12 13:00:30",3.929,"2022-03-12 14:00:00",4.976,5.038,"2022-03-12 13:00:30",4.906,"2022-03-12 14:00:00",4.503,4.577,"2022-03-12 13:01:00",4.412,"2022-03-12 14:00:00",8.08,8.14,"2022-03-12 13:00:30",7.999,"2022-03-12 13:58:30",10.31,10.39,"2022-03-12 13:00:30",10.22,"2022-03-12 13:59:30",14.02324,0,1.053,45.53,69.3,152,3.1,"2022-03-12 13:20:00",0,"2022-03-12 13:01:00",2.088,70.28,42.69,78,4.1,"2022-03-12 13:49:00",0,"2022-03-12 13:22:00",2.939,3.425
"2022-03-12 15:00:00",3476,43.65,"2022-03-12 14:24:00",13.31,17.15,"2022-03-12 14:29:00",0.451,"2022-03-12 14:15:30",847,31.64,32.45,"2022-03-12 14:20:00",30.63,"2022-03-12 14:11:30",52.41,55.98,"2022-03-12 14:47:30",48.11,"2022-03-12 14:21:30",32.16,32.94,"2022-03-12 14:53:30",30.86,"2022-03-12 14:02:30",28.65,29.01,"2022-03-12 14:59:00",28.35,"2022-03-12 14:03:30",28.19,28.28,"2022-03-12 14:04:30",28.11,"2022-03-12 14:11:30",28.84,28.94,"2022-03-12 14:35:00",28.74,"2022-03-12 14:03:00",29.16,29.21,"2022-03-12 14:14:30",29.13,"2022-03-12 14:01:00",29.46,29.51,"2022-03-12 14:08:00",29.41,"2022-03-12 15:00:00",3.974,3.989,"2022-03-12 14:37:00",3.951,"2022-03-12 14:00:30",3.907,3.931,"2022-03-12 14:00:30",3.885,"2022-03-12 14:57:30",4.84,4.904,"2022-03-12 14:00:30",4.783,"2022-03-12 15:00:00",4.322,4.412,"2022-03-12 14:00:30",4.235,"2022-03-12 14:59:30",7.925,7.999,"2022-03-12 14:00:30",7.852,"2022-03-12 14:59:30",10.11,10.22,"2022-03-12 14:00:30",10.01,"2022-03-12 15:00:00",14.05031,0,1.023,154.3,90.2,90,3.3,"2022-03-12 14:55:00",0,"2022-03-12 14:00:30",2.427,113.3,45.62,105,6.8,"2022-03-12 14:29:00",0.3,"2022-03-12 14:03:00",3.031,2.929
"2022-03-12 16:00:00",3477,47.34,"2022-03-12 15:46:00",13.3,17.46,"2022-03-12 15:55:30",0.481,"2022-03-12 15:08:30",843,32.09,32.61,"2022-03-12 15:36:30",31.47,"2022-03-12 15:04:30",51.73,53.96,"2022-03-12 15:23:00",49.06,"2022-03-12 15:49:00",33.3,33.75,"2022-03-12 15:51:30",32.92,"2022-03-12 15:00:30",29.39,29.78,"2022-03-12 16:00:00",28.97,"2022-03-12 15:01:00",28.39,28.63,"2022-03-12 15:59:00",28.16,"2022-03-12 15:04:00",28.86,28.96,"2022-03-12 15:48:00",28.75,"2022-03-12 15:05:00",29.15,29.19,"2022-03-12 15:15:30",29.1,"2022-03-12 15:35:30",29.44,29.49,"2022-03-12 15:15:30",29.35,"2022-03-12 15:00:30",3.971,3.987,"2022-03-12 15:03:30",3.957,"2022-03-12 15:54:00",3.863,3.887,"2022-03-12 15:00:30",3.839,"2022-03-12 15:59:00",4.718,4.783,"2022-03-12 15:01:30",4.655,"2022-03-12 15:59:30",4.159,4.24,"2022-03-12 15:01:00",4.082,"2022-03-12 16:00:00",7.774,7.855,"2022-03-12 15:02:00",7.695,"2022-03-12 15:59:00",9.9,10.01,"2022-03-12 15:01:00",9.79,"2022-03-12 15:58:00",13.55853,0,0.763,153.4,92.7,76,2.2,"2022-03-12 15:45:00",0,"2022-03-12 15:05:30",2.352,112.7,31.74,74,5.3,"2022-03-12 15:38:30",0,"2022-03-12 15:07:30",2.956,2.204
"2022-03-12 17:00:00",3478,48.83,"2022-03-12 16:00:30",13.33,17.13,"2022-03-12 16:53:00",0.509,"2022-03-12 16:08:30",843,32.18,32.64,"2022-03-12 16:43:30",31.54,"2022-03-12 16:05:30",50.83,52.91,"2022-03-12 16:12:30",49,"2022-03-12 16:03:30",33.75,33.8,"2022-03-12 16:51:00",33.75,"2022-03-12 16:00:30",29.96,30.2,"2022-03-12 16:50:00",29.71,"2022-03-12 16:02:00",28.66,28.9,"2022-03-12 16:50:30",28.51,"2022-03-12 16:22:30",28.88,28.97,"2022-03-12 16:43:00",28.82,"2022-03-12 16:38:00",29.15,29.21,"2022-03-12 16:04:00",29.08,"2022-03-12 16:05:00",29.42,29.49,"2022-03-12 16:05:00",29.32,"2022-03-12 16:51:30",3.944,3.963,"2022-03-12 16:00:30",3.926,"2022-03-12 17:00:00",3.823,3.841,"2022-03-12 16:01:00",3.803,"2022-03-12 16:56:00",4.613,4.661,"2022-03-12 16:00:30",4.565,"2022-03-12 16:57:30",4.018,4.082,"2022-03-12 16:00:30",3.96,"2022-03-12 16:59:00",7.625,7.701,"2022-03-12 16:00:30",7.555,"2022-03-12 17:00:00",9.69,9.79,"2022-03-12 16:00:30",9.59,"2022-03-12 16:59:00",10.26317,0,0.993,158.2,91.5,246,3.4,"2022-03-12 16:24:30",0,"2022-03-12 16:16:00",2.548,115.9,33.19,130,5.5,"2022-03-12 16:59:00",0,"2022-03-12 16:17:30",2.224,1.33
"2022-03-12 18:00:00",3479,51.4,"2022-03-12 17:00:30",13.33,14.21,"2022-03-12 18:00:00",0.596,"2022-03-12 17:08:30",824,31.32,31.74,"2022-03-12 17:00:30",31.02,"2022-03-12 17:38:30",52.64,54.35,"2022-03-12 17:54:30",51.08,"2022-03-12 17:34:30",33.51,33.77,"2022-03-12 17:05:00",33.2,"2022-03-12 17:59:00",30.34,30.54,"2022-03-12 17:57:30",30.12,"2022-03-12 17:02:00",28.94,29.08,"2022-03-12 18:00:00",28.74,"2022-03-12 17:00:30",28.95,29.1,"2022-03-12 17:55:30",28.84,"2022-03-12 17:09:00",29.15,29.25,"2022-03-12 17:21:30",29.05,"2022-03-12 17:13:00",29.38,29.51,"2022-03-12 17:26:30",29.27,"2022-03-12 17:29:00",3.903,3.926,"2022-03-12 17:00:30",3.876,"2022-03-12 17:54:30",3.786,3.807,"2022-03-12 17:00:30",3.765,"2022-03-12 18:00:00",4.531,4.569,"2022-03-12 17:02:00",4.501,"2022-03-12 17:55:00",3.912,3.96,"2022-03-12 17:01:00",3.862,"2022-03-12 17:58:30",7.499,7.558,"2022-03-12 17:00:30",7.444,"2022-03-12 17:58:00",9.5,9.59,"2022-03-12 17:00:30",9.42,"2022-03-12 17:59:30",7.130133,0,1.005,186.3,71.56,196,4,"2022-03-12 17:28:00",0,"2022-03-12 17:03:00",2.671,134,35.38,137,7.8,"2022-03-12 17:28:00",0.3,"2022-03-12 17:28:30",1.522,0.429
"2022-03-12 19:00:00",3480,54.65,"2022-03-12 18:01:00",12.98,13.1,"2022-03-12 18:31:00",0.402,"2022-03-12 18:26:00",829,30.1,31.29,"2022-03-12 18:00:30",29.13,"2022-03-12 19:00:00",61.28,66.41,"2022-03-12 18:59:00",53.3,"2022-03-12 18:02:30",32.94,33.28,"2022-03-12 18:01:00",32.56,"2022-03-12 18:57:30",30.52,30.62,"2022-03-12 18:27:30",30.45,"2022-03-12 18:10:00",29.16,29.37,"2022-03-12 18:53:30",28.91,"2022-03-12 18:00:30",29.08,29.16,"2022-03-12 18:57:30",28.99,"2022-03-12 18:02:30",29.16,29.21,"2022-03-12 18:52:30",29.13,"2022-03-12 18:24:00",29.37,29.45,"2022-03-12 18:35:30",29.27,"2022-03-12 18:12:30",3.861,3.884,"2022-03-12 18:03:30",3.842,"2022-03-12 18:56:00",3.751,3.767,"2022-03-12 18:06:30",3.735,"2022-03-12 18:58:00",4.473,4.506,"2022-03-12 18:01:00",4.45,"2022-03-12 18:59:00",3.831,3.863,"2022-03-12 18:01:00",3.805,"2022-03-12 18:57:00",7.4,7.444,"2022-03-12 18:00:30",7.357,"2022-03-12 18:55:00",9.34,9.42,"2022-03-12 18:01:30",9.27,"2022-03-12 19:00:00",4.362923,0,1.008,119.5,90.3,353,3.8,"2022-03-12 18:43:00",0,"2022-03-12 18:10:00",3.426,114.4,27.85,100,7,"2022-03-12 18:18:30",0.9,"2022-03-12 18:40:00",0.466,0.007
"2022-03-12 20:00:00",3481,58.64,"2022-03-12 19:00:30",11.35,11.43,"2022-03-12 20:00:00",0.037,"2022-03-12 19:56:00",814,28.38,29.2,"2022-03-12 19:03:00",27.37,"2022-03-12 20:00:00",69.56,73.14,"2022-03-12 20:00:00",66.03,"2022-03-12 19:04:00",32.22,32.6,"2022-03-12 19:00:30",31.82,"2022-03-12 20:00:00",30.55,30.63,"2022-03-12 19:10:30",30.47,"2022-03-12 19:42:00",29.37,29.51,"2022-03-12 19:36:00",29.22,"2022-03-12 19:04:00",29.24,29.34,"2022-03-12 19:27:00",29.07,"2022-03-12 19:11:00",29.16,29.23,"2022-03-12 19:42:00",29.15,"2022-03-12 19:00:30",29.37,29.47,"2022-03-12 19:50:00",29.27,"2022-03-12 19:12:00",3.828,3.849,"2022-03-12 19:00:30",3.807,"2022-03-12 19:57:30",3.724,3.739,"2022-03-12 19:01:00",3.709,"2022-03-12 19:59:00",4.436,4.458,"2022-03-12 19:02:00",4.423,"2022-03-12 19:59:00",3.783,3.807,"2022-03-12 19:01:30",3.766,"2022-03-12 19:52:30",7.335,7.36,"2022-03-12 19:02:00",7.312,"2022-03-12 19:53:00",9.22,9.28,"2022-03-12 19:02:30",9.17,"2022-03-12 19:58:30",2.256872,0,0.781,288.2,93.5,218,2.7,"2022-03-12 19:41:00",0,"2022-03-12 19:06:00",3.197,116.9,25.37,135,6.7,"2022-03-12 19:19:30",0.3,"2022-03-12 19:03:00",0.233,0
"2022-03-12 21:00:00",3482,62.76,"2022-03-12 20:00:30",11.04,0.649,"2022-03-12 21:00:00",0,"2022-03-12 20:25:00",794.9,26.42,27.37,"2022-03-12 20:00:30",25.6,"2022-03-12 20:58:30",77.93,82.4,"2022-03-12 20:56:30",72.75,"2022-03-12 20:00:30",31.33,31.85,"2022-03-12 20:00:30",30.86,"2022-03-12 20:53:30",30.5,30.61,"2022-03-12 20:26:00",30.31,"2022-03-12 20:55:30",29.47,29.66,"2022-03-12 20:40:00",29.27,"2022-03-12 20:06:30",29.28,29.37,"2022-03-12 20:56:00",29.23,"2022-03-12 20:24:30",29.2,29.35,"2022-03-12 20:44:30",29.15,"2022-03-12 20:00:30",29.41,29.49,"2022-03-12 20:38:30",29.29,"2022-03-12 20:12:00",3.793,3.816,"2022-03-12 20:01:30",3.772,"2022-03-12 20:58:30",3.703,3.716,"2022-03-12 20:01:30",3.692,"2022-03-12 20:50:30",4.421,4.435,"2022-03-12 20:01:30",4.408,"2022-03-12 20:56:30",3.765,3.77,"2022-03-12 20:01:30",3.758,"2022-03-12 20:59:00",7.3,7.315,"2022-03-12 20:00:30",7.285,"2022-03-12 20:51:00",9.14,9.17,"2022-03-12 20:01:30",9.1,"2022-03-12 20:58:30",0.261193,0,0.846,48.18,87.1,119,3,"2022-03-12 20:19:00",0,"2022-03-12 20:01:00",3.085,109.2,26.27,115,6.9,"2022-03-12 20:19:30",0.6,"2022-03-12 20:33:30",0.015,0
"2022-03-12 22:00:00",3483,67.29,"2022-03-12 21:19:00",11.03,0.062,"2022-03-12 21:59:30",0,"2022-03-12 21:00:30",749.1,25.22,25.61,"2022-03-12 21:08:30",24.74,"2022-03-12 22:00:00",83.4,85,"2022-03-12 21:58:00",81.5,"2022-03-12 21:00:30",30.45,30.93,"2022-03-12 21:01:30",30.05,"2022-03-12 21:56:30",30.31,30.46,"2022-03-12 21:03:00",30.12,"2022-03-12 22:00:00",29.57,29.7,"2022-03-12 21:26:00",29.42,"2022-03-12 21:48:00",29.4,29.52,"2022-03-12 21:59:30",29.27,"2022-03-12 21:00:30",29.33,29.4,"2022-03-12 21:53:30",29.18,"2022-03-12 21:01:00",29.44,29.49,"2022-03-12 21:16:30",29.32,"2022-03-12 21:05:30",3.758,3.777,"2022-03-12 21:00:30",3.738,"2022-03-12 21:59:30",3.685,3.698,"2022-03-12 21:05:00",3.673,"2022-03-12 21:49:30",4.411,4.422,"2022-03-12 21:14:00",4.404,"2022-03-12 21:34:30",3.757,3.766,"2022-03-12 21:01:30",3.751,"2022-03-12 21:47:00",7.276,7.294,"2022-03-12 21:01:30",7.265,"2022-03-12 21:38:00",9.07,9.11,"2022-03-12 21:01:00",9.04,"2022-03-12 21:59:30",0.001797678,0,NAN,68.58,80.7,NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",3.255,92.1,15.17,104,6.3,"2022-03-12 21:18:30",0,"2022-03-12 21:31:00",NAN,0
"2022-03-12 23:00:00",3484,68.08,"2022-03-12 23:00:00",11.02,0.059,"2022-03-12 22:55:00",0,"2022-03-12 22:00:30",755.7,24.55,24.87,"2022-03-12 22:03:00",24.35,"2022-03-12 22:56:30",86.4,88.1,"2022-03-12 22:58:00",84.2,"2022-03-12 22:02:30",29.77,30.13,"2022-03-12 22:03:30",29.41,"2022-03-12 22:59:30",30.08,30.2,"2022-03-12 22:10:00",29.89,"2022-03-12 22:51:30",29.58,29.68,"2022-03-12 22:10:30",29.48,"2022-03-12 22:26:00",29.46,29.54,"2022-03-12 22:16:30",29.42,"2022-03-12 22:02:30",29.36,29.4,"2022-03-12 22:09:30",29.32,"2022-03-12 22:04:00",29.47,29.51,"2022-03-12 22:26:30",29.37,"2022-03-12 22:21:30",3.726,3.744,"2022-03-12 22:09:30",3.711,"2022-03-12 22:56:30",3.668,3.681,"2022-03-12 22:01:30",3.659,"2022-03-12 22:55:00",4.404,4.412,"2022-03-12 22:00:30",4.393,"2022-03-12 22:56:00",3.754,3.758,"2022-03-12 22:04:00",3.749,"2022-03-12 22:03:00",7.262,7.268,"2022-03-12 22:00:30",7.253,"2022-03-12 22:57:30",9.02,9.05,"2022-03-12 22:00:30",9,"2022-03-12 22:59:00",0.001631752,0,NAN,0,0,NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",2.418,94.7,19.01,99,4.3,"2022-03-12 22:30:00",0.4,"2022-03-12 22:43:30",NAN,0
"2022-03-13 00:00:00",3485,67.88,"2022-03-13 00:00:00",10.99,0.058,"2022-03-12 23:32:30",0,"2022-03-12 23:00:30",741.3,24.25,24.44,"2022-03-12 23:03:00",24.15,"2022-03-12 23:48:30",88.7,89.6,"2022-03-12 23:50:30",87.5,"2022-03-12 23:02:00",29.27,29.55,"2022-03-12 23:01:30",29.05,"2022-03-12 23:58:30",29.87,30.01,"2022-03-12 23:05:30",29.69,"2022-03-12 23:42:30",29.56,29.68,"2022-03-12 23:04:00",29.42,"2022-03-12 23:51:30",29.47,29.56,"2022-03-12 23:23:00",29.43,"2022-03-12 23:00:30",29.37,29.46,"2022-03-12 23:54:00",29.36,"2022-03-12 23:00:30",29.47,29.51,"2022-03-12 23:23:00",29.42,"2022-03-12 23:00:30",3.7,3.715,"2022-03-12 23:04:30",3.687,"2022-03-12 23:58:00",3.651,3.664,"2022-03-12 23:01:00",3.64,"2022-03-12 23:59:30",4.396,4.406,"2022-03-12 23:28:00",4.389,"2022-03-12 23:35:00",3.753,3.758,"2022-03-12 23:40:00",3.747,"2022-03-12 23:46:00",7.252,7.259,"2022-03-12 23:00:30",7.244,"2022-03-12 23:46:00",8.98,9,"2022-03-12 23:01:00",8.97,"2022-03-12 23:57:00",0.001343235,0,NAN,0,0,NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",2.728,89.9,20.41,77,57,"2022-03-12 23:46:00",0,"2022-03-12 23:31:00",NAN,0
"2022-03-13 01:00:00",3486,67.18,"2022-03-13 00:56:30",10.96,0.057,"2022-03-13 00:27:30",0,"2022-03-13 00:00:30",748.2,24.26,24.36,"2022-03-13 00:48:00",24.22,"2022-03-13 00:36:00",89.6,90.2,"2022-03-13 00:38:30",88.7,"2022-03-13 00:02:30",28.9,29.09,"2022-03-13 00:00:30",28.7,"2022-03-13 00:59:30",29.63,29.79,"2022-03-13 00:01:00",29.48,"2022-03-13 00:58:00",29.44,29.58,"2022-03-13 00:02:00",29.3,"2022-03-13 00:51:30",29.51,29.64,"2022-03-13 00:51:30",29.43,"2022-03-13 00:03:00",29.41,29.52,"2022-03-13 00:45:30",29.36,"2022-03-13 00:02:00",29.48,29.51,"2022-03-13 00:26:30",29.45,"2022-03-13 00:09:00",3.681,3.693,"2022-03-13 00:04:00",3.669,"2022-03-13 00:51:30",3.636,3.644,"2022-03-13 00:01:00",3.627,"2022-03-13 00:56:00",4.392,4.401,"2022-03-13 00:11:00",4.38,"2022-03-13 00:52:00",3.752,3.758,"2022-03-13 00:05:00",3.747,"2022-03-13 00:42:00",7.241,7.25,"2022-03-13 00:00:30",7.223,"2022-03-13 00:59:00",8.95,8.97,"2022-03-13 00:00:30",8.93,"2022-03-13 00:56:00",0.001168404,0,NAN,0,0,NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,93.4,20.77,89,NAN,"2022-03-13 00:46:00",NAN,"2022-03-13 00:46:00",NAN,0
"2022-03-13 02:00:00",3487,67.04,"2022-03-13 01:20:30",10.93,0.056,"2022-03-13 01:42:30",0,"2022-03-13 01:00:30",740.6,24.13,24.32,"2022-03-13 01:13:00",24.01,"2022-03-13 01:55:00",90.8,92.1,"2022-03-13 01:59:00",89,"2022-03-13 01:01:00",28.62,28.78,"2022-03-13 01:01:30",28.47,"2022-03-13 01:57:30",29.43,29.6,"2022-03-13 01:02:30",29.28,"2022-03-13 01:23:30",29.4,29.49,"2022-03-13 01:07:00",29.26,"2022-03-13 01:37:00",29.5,29.67,"2022-03-13 01:02:30",29.43,"2022-03-13 01:23:00",29.49,29.57,"2022-03-13 01:32:00",29.39,"2022-03-13 01:04:30",29.48,29.5,"2022-03-13 01:21:30",29.47,"2022-03-13 01:00:30",3.668,3.679,"2022-03-13 01:01:30",3.655,"2022-03-13 01:59:30",3.624,3.633,"2022-03-13 01:01:30",3.614,"2022-03-13 01:56:30",4.382,4.391,"2022-03-13 01:05:00",4.374,"2022-03-13 01:55:00",3.752,3.756,"2022-03-13 01:30:00",3.745,"2022-03-13 01:34:30",7.227,7.238,"2022-03-13 01:01:00",7.215,"2022-03-13 01:48:30",8.92,8.94,"2022-03-13 01:00:30",8.91,"2022-03-13 01:56:30",0.001114461,0,NAN,0,0,NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,104.7,71.91,NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,0
"2022-03-13 03:00:00",3488,67.22,"2022-03-13 03:00:00",10.89,0.055,"2022-03-13 02:37:30",0,"2022-03-13 02:00:30",733.2,23.82,24.09,"2022-03-13 02:03:00",23.17,"2022-03-13 03:00:00",92.6,93.7,"2022-03-13 02:49:30",89.9,"2022-03-13 03:00:00",28.38,28.51,"2022-03-13 02:01:30",28.23,"2022-03-13 02:56:00",29.25,29.39,"2022-03-13 02:02:00",29.09,"2022-03-13 02:53:30",29.3,29.47,"2022-03-13 02:00:30",29.14,"2022-03-13 02:52:30",29.48,29.58,"2022-03-13 02:15:00",29.43,"2022-03-13 02:05:30",29.53,29.59,"2022-03-13 02:01:00",29.41,"2022-03-13 02:36:00",29.48,29.52,"2022-03-13 02:35:00",29.47,"2022-03-13 02:00:30",3.652,3.659,"2022-03-13 02:00:30",3.643,"2022-03-13 02:58:00",3.611,3.618,"2022-03-13 02:06:30",3.605,"2022-03-13 02:57:30",4.376,4.385,"2022-03-13 02:04:00",4.37,"2022-03-13 02:15:00",3.753,3.756,"2022-03-13 02:01:00",3.749,"2022-03-13 02:05:00",7.213,7.226,"2022-03-13 02:07:00",7.203,"2022-03-13 02:59:30",8.89,8.91,"2022-03-13 02:00:30",8.88,"2022-03-13 03:00:00",0.001040858,0,NAN,0,0,NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,0,0,NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,0
"2022-03-13 04:00:00",3489,67.21,"2022-03-13 03:00:30",10.89,0.054,"2022-03-13 03:48:30",0,"2022-03-13 03:00:30",720.7,23.35,23.53,"2022-03-13 03:53:30",23.16,"2022-03-13 03:05:30",89.3,91.5,"2022-03-13 03:58:00",87.8,"2022-03-13 03:16:00",28.14,28.3,"2022-03-13 03:01:00",28.04,"2022-03-13 03:58:30",29.11,29.19,"2022-03-13 03:03:00",28.93,"2022-03-13 03:40:00",29.19,29.31,"2022-03-13 03:09:30",29.08,"2022-03-13 03:39:30",29.46,29.55,"2022-03-13 03:12:00",29.43,"2022-03-13 03:03:00",29.54,29.61,"2022-03-13 03:44:30",29.47,"2022-03-13 03:49:30",29.5,29.61,"2022-03-13 03:38:30",29.47,"2022-03-13 03:01:00",3.64,3.649,"2022-03-13 03:12:00",3.631,"2022-03-13 03:53:00",3.599,3.607,"2022-03-13 03:00:30",3.594,"2022-03-13 03:32:30",4.371,4.383,"2022-03-13 03:03:30",4.362,"2022-03-13 03:44:30",3.752,3.756,"2022-03-13 03:01:00",3.747,"2022-03-13 03:54:00",7.2,7.215,"2022-03-13 03:14:00",7.191,"2022-03-13 03:54:00",8.87,8.88,"2022-03-13 03:00:30",8.85,"2022-03-13 03:48:30",0.0009854296,0,NAN,0,0,NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,0,0,NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,0
"2022-03-13 05:00:00",3490,67.78,"2022-03-13 04:00:30",10.89,0.053,"2022-03-13 04:15:30",0,"2022-03-13 04:00:30",710.2,23.27,23.48,"2022-03-13 04:08:30",23.1,"2022-03-13 04:55:30",93.2,94.6,"2022-03-13 04:56:30",90.7,"2022-03-13 04:00:30",27.87,28.09,"2022-03-13 04:00:30",27.64,"2022-03-13 04:58:00",28.94,29.04,"2022-03-13 04:05:00",28.76,"2022-03-13 04:57:30",29.11,29.28,"2022-03-13 04:02:00",28.92,"2022-03-13 04:52:30",29.46,29.5,"2022-03-13 04:07:00",29.43,"2022-03-13 04:08:30",29.56,29.59,"2022-03-13 04:15:00",29.49,"2022-03-13 04:06:00",29.54,29.63,"2022-03-13 04:42:30",29.47,"2022-03-13 04:03:30",3.627,3.637,"2022-03-13 04:08:00",3.621,"2022-03-13 04:35:00",3.589,3.598,"2022-03-13 04:01:00",3.583,"2022-03-13 04:35:00",4.364,4.372,"2022-03-13 04:41:30",4.357,"2022-03-13 04:33:30",3.75,3.752,"2022-03-13 04:02:00",3.745,"2022-03-13 04:58:00",7.184,7.194,"2022-03-13 04:00:30",7.176,"2022-03-13 04:54:00",8.84,8.86,"2022-03-13 04:00:30",8.82,"2022-03-13 04:59:30",0.001016967,0,NAN,0,0,NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,0,0,NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,0
"2022-03-13 06:00:00",3491,68.26,"2022-03-13 05:27:00",10.87,0.053,"2022-03-13 05:52:30",0,"2022-03-13 05:00:30",712.5,22.97,23.16,"2022-03-13 05:23:30",22.71,"2022-03-13 05:58:30",94.9,95.5,"2022-03-13 05:19:30",93.7,"2022-03-13 05:00:30",27.61,27.7,"2022-03-13 05:17:30",27.45,"2022-03-13 05:43:30",28.77,28.89,"2022-03-13 05:01:30",28.7,"2022-03-13 05:17:00",29,29.08,"2022-03-13 05:01:30",28.91,"2022-03-13 05:08:00",29.45,29.5,"2022-03-13 05:20:30",29.4,"2022-03-13 05:58:00",29.55,29.59,"2022-03-13 05:19:30",29.47,"2022-03-13 05:27:00",29.58,29.68,"2022-03-13 05:41:30",29.5,"2022-03-13 05:07:30",3.613,3.623,"2022-03-13 05:05:30",3.605,"2022-03-13 05:31:30",3.58,3.589,"2022-03-13 05:00:30",3.57,"2022-03-13 05:55:00",4.359,4.366,"2022-03-13 05:02:00",4.351,"2022-03-13 05:47:00",3.748,3.752,"2022-03-13 05:44:00",3.744,"2022-03-13 05:43:00",7.173,7.182,"2022-03-13 05:04:30",7.167,"2022-03-13 05:30:00",8.82,8.83,"2022-03-13 05:06:00",8.8,"2022-03-13 05:49:00",0.0009255732,0,NAN,0,0,NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,0,0,NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,0
"2022-03-13 07:00:00",3492,68.23,"2022-03-13 06:54:30",10.86,0.053,"2022-03-13 06:15:30",0,"2022-03-13 06:00:30",742,22.4,22.71,"2022-03-13 06:00:30",22.25,"2022-03-13 06:33:30",95.6,96.4,"2022-03-13 06:50:00",94.7,"2022-03-13 06:02:30",27.36,27.49,"2022-03-13 06:22:30",27.25,"2022-03-13 06:59:30",28.61,28.78,"2022-03-13 06:00:30",28.5,"2022-03-13 06:59:00",28.96,29.08,"2022-03-13 06:09:30",28.84,"2022-03-13 06:58:30",29.41,29.49,"2022-03-13 06:01:30",29.3,"2022-03-13 06:59:30",29.54,29.61,"2022-03-13 06:22:00",29.44,"2022-03-13 06:39:00",29.6,29.7,"2022-03-13 06:25:00",29.47,"2022-03-13 06:09:00",3.601,3.607,"2022-03-13 06:02:30",3.595,"2022-03-13 06:25:30",3.572,3.58,"2022-03-13 06:06:30",3.563,"2022-03-13 06:59:30",4.35,4.359,"2022-03-13 06:00:30",4.343,"2022-03-13 06:32:30",3.748,3.752,"2022-03-13 06:08:30",3.742,"2022-03-13 06:47:30",7.162,7.17,"2022-03-13 06:01:00",7.153,"2022-03-13 06:51:30",8.8,8.81,"2022-03-13 06:03:00",8.78,"2022-03-13 07:00:00",0.000851611,0,NAN,0,0,NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,0,0,NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,0.177
"2022-03-13 08:00:00",3493,68.29,"2022-03-13 07:01:00",10.83,0.053,"2022-03-13 07:22:00",0,"2022-03-13 07:00:30",718.4,22.16,22.41,"2022-03-13 07:03:00",21.92,"2022-03-13 07:58:30",95.8,96.3,"2022-03-13 07:20:00",95.1,"2022-03-13 07:32:30",27.19,27.29,"2022-03-13 07:05:00",27.06,"2022-03-13 07:45:00",28.42,28.57,"2022-03-13 07:00:30",28.35,"2022-03-13 07:26:30",28.83,29.01,"2022-03-13 07:13:30",28.74,"2022-03-13 07:54:30",29.31,29.44,"2022-03-13 07:00:30",29.23,"2022-03-13 07:16:30",29.52,29.59,"2022-03-13 07:18:30",29.36,"2022-03-13 07:29:00",29.61,29.68,"2022-03-13 07:11:00",29.47,"2022-03-13 07:04:30",3.591,3.597,"2022-03-13 07:00:30",3.583,"2022-03-13 07:39:00",3.565,3.572,"2022-03-13 07:03:30",3.558,"2022-03-13 07:59:30",4.346,4.353,"2022-03-13 07:04:30",4.336,"2022-03-13 07:51:00",3.748,3.754,"2022-03-13 07:19:30",3.742,"2022-03-13 07:08:00",7.15,7.165,"2022-03-13 07:02:30",7.138,"2022-03-13 07:56:30",8.77,8.79,"2022-03-13 07:02:30",8.75,"2022-03-13 08:00:00",0.0008311519,0,NAN,0,0,NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,0,0,NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,1.008
"2022-03-13 09:00:00",3494,68.28,"2022-03-13 08:59:30",10.83,0.184,"2022-03-13 08:00:30",0,"2022-03-13 08:00:30",714.4,22.13,22.39,"2022-03-13 09:00:00",21.92,"2022-03-13 08:02:00",96.4,97.1,"2022-03-13 08:05:00",95.5,"2022-03-13 08:00:30",26.95,27.06,"2022-03-13 08:00:30",26.83,"2022-03-13 08:57:00",28.34,28.39,"2022-03-13 08:18:00",28.16,"2022-03-13 08:59:00",28.76,28.87,"2022-03-13 08:16:00",28.6,"2022-03-13 08:53:00",29.26,29.34,"2022-03-13 08:24:00",29.23,"2022-03-13 08:00:30",29.47,29.59,"2022-03-13 08:08:00",29.39,"2022-03-13 08:43:00",29.62,29.68,"2022-03-13 08:01:00",29.54,"2022-03-13 08:31:00",3.583,3.587,"2022-03-13 08:21:00",3.577,"2022-03-13 08:50:00",3.554,3.559,"2022-03-13 08:01:30",3.549,"2022-03-13 08:37:30",4.337,4.345,"2022-03-13 08:03:00",4.33,"2022-03-13 08:38:00",3.743,3.749,"2022-03-13 08:08:00",3.735,"2022-03-13 09:00:00",7.137,7.147,"2022-03-13 08:00:30",7.126,"2022-03-13 08:58:30",8.75,8.77,"2022-03-13 08:00:30",8.74,"2022-03-13 08:54:30",0.3227383,0,NAN,256.4,95.3,253,NAN,"2022-03-13 08:51:00",NAN,"2022-03-13 08:51:00",NAN,66.4,98.6,257,NAN,"2022-03-13 08:45:30",NAN,"2022-03-13 08:45:30",NAN,1.909
"2022-03-13 10:00:00",3495,59.49,"2022-03-13 10:00:00",10.87,10.99,"2022-03-13 09:05:30",0.001,"2022-03-13 09:37:30",751,23.28,24.69,"2022-03-13 09:58:00",22.25,"2022-03-13 09:01:00",94.5,96.5,"2022-03-13 09:05:00",89.5,"2022-03-13 09:59:30",26.95,27.21,"2022-03-13 09:57:00",26.83,"2022-03-13 09:02:30",28.17,28.29,"2022-03-13 09:00:30",28.13,"2022-03-13 09:40:30",28.62,28.8,"2022-03-13 09:01:30",28.53,"2022-03-13 09:45:30",29.27,29.36,"2022-03-13 09:34:00",29.23,"2022-03-13 09:06:30",29.42,29.52,"2022-03-13 09:01:00",29.36,"2022-03-13 09:12:30",29.6,29.7,"2022-03-13 09:18:30",29.5,"2022-03-13 09:12:00",3.579,3.585,"2022-03-13 09:38:00",3.573,"2022-03-13 09:42:30",3.546,3.554,"2022-03-13 09:01:30",3.54,"2022-03-13 09:50:30",4.331,4.34,"2022-03-13 09:02:30",4.319,"2022-03-13 10:00:00",3.733,3.74,"2022-03-13 09:01:00",3.723,"2022-03-13 10:00:00",7.123,7.138,"2022-03-13 09:08:30",7.106,"2022-03-13 09:55:00",8.73,8.75,"2022-03-13 09:07:30",8.7,"2022-03-13 09:58:00",2.274925,0,NAN,356,69.92,138,NAN,"2022-03-13 09:31:00",NAN,"2022-03-13 09:31:00",NAN,65.1,83.3,74,NAN,"2022-03-13 09:17:30",NAN,"2022-03-13 09:17:30",NAN,2.683
"2022-03-13 11:00:00",3496,55.14,"2022-03-13 10:51:30",11.26,11.43,"2022-03-13 10:20:30",0,"2022-03-13 10:19:00",773.5,25.52,26.33,"2022-03-13 10:57:00",24.62,"2022-03-13 10:02:00",85.3,89.6,"2022-03-13 10:08:30",81.4,"2022-03-13 10:59:00",27.43,27.68,"2022-03-13 10:52:00",27.16,"2022-03-13 10:01:00",28.14,28.16,"2022-03-13 10:01:00",28.01,"2022-03-13 10:55:00",28.59,28.67,"2022-03-13 10:01:30",28.5,"2022-03-13 10:54:30",29.24,29.32,"2022-03-13 10:17:00",29.14,"2022-03-13 10:56:30",29.38,29.47,"2022-03-13 10:00:30",29.36,"2022-03-13 10:01:30",29.58,29.68,"2022-03-13 10:27:30",29.47,"2022-03-13 10:06:30",3.585,3.591,"2022-03-13 10:21:30",3.579,"2022-03-13 10:01:00",3.529,3.54,"2022-03-13 10:01:00",3.516,"2022-03-13 10:58:00",4.298,4.324,"2022-03-13 10:03:30",4.268,"2022-03-13 10:58:00",3.7,3.726,"2022-03-13 10:01:00",3.669,"2022-03-13 10:58:30",7.08,7.112,"2022-03-13 10:01:30",7.042,"2022-03-13 11:00:00",8.67,8.71,"2022-03-13 10:02:00",8.62,"2022-03-13 10:59:30",3.900185,0,0.411,65.09,70.85,87,1.9,"2022-03-13 10:46:00",0,"2022-03-13 10:03:00",1.327,109.4,28.97,315,2.7,"2022-03-13 10:30:30",0,"2022-03-13 10:16:00",0.762,3.257
"2022-03-13 12:00:00",3497,49.68,"2022-03-13 11:43:30",11.65,12.81,"2022-03-13 11:22:00",0.534,"2022-03-13 11:23:30",798.6,26.62,27.1,"2022-03-13 11:39:00",26.32,"2022-03-13 11:27:30",78.95,81.2,"2022-03-13 11:00:30",76.07,"2022-03-13 11:40:00",28.1,28.51,"2022-03-13 11:52:00",27.66,"2022-03-13 11:01:00",28.16,28.19,"2022-03-13 12:00:00",28.09,"2022-03-13 11:02:00",28.5,28.65,"2022-03-13 11:01:30",28.34,"2022-03-13 11:47:30",29.15,29.29,"2022-03-13 11:04:00",29.04,"2022-03-13 11:38:00",29.37,29.42,"2022-03-13 11:11:30",29.36,"2022-03-13 11:01:00",29.57,29.68,"2022-03-13 11:29:00",29.47,"2022-03-13 11:19:30",3.589,3.595,"2022-03-13 11:47:00",3.583,"2022-03-13 11:09:00",3.502,3.52,"2022-03-13 11:01:00",3.487,"2022-03-13 11:58:30",4.237,4.277,"2022-03-13 11:01:00",4.204,"2022-03-13 11:52:30",3.631,3.672,"2022-03-13 11:01:00",3.588,"2022-03-13 12:00:00",6.989,7.045,"2022-03-13 11:00:30",6.929,"2022-03-13 11:59:30",8.57,8.63,"2022-03-13 11:01:00",8.5,"2022-03-13 11:57:30",7.205175,0,0.822,26.38,46.26,86,2.5,"2022-03-13 11:59:00",0,"2022-03-13 11:01:30",1.637,62.3,30.89,59,3.1,"2022-03-13 11:45:30",0,"2022-03-13 11:02:30",1.445,3.588
"2022-03-13 13:00:00",3498,42.77,"2022-03-13 12:44:00",12.06,12.77,"2022-03-13 12:01:00",0.512,"2022-03-13 12:06:00",799.6,28.19,29.91,"2022-03-13 13:00:00",26.52,"2022-03-13 12:06:30",70.39,77.25,"2022-03-13 12:07:30",61.98,"2022-03-13 12:59:00",29.1,29.92,"2022-03-13 13:00:00",28.49,"2022-03-13 12:00:30",28.3,28.39,"2022-03-13 12:47:00",28.15,"2022-03-13 12:14:00",28.46,28.62,"2022-03-13 12:57:30",28.3,"2022-03-13 12:25:00",29.08,29.17,"2022-03-13 12:11:00",29.02,"2022-03-13 12:03:00",29.37,29.42,"2022-03-13 12:22:00",29.34,"2022-03-13 12:54:00",29.53,29.65,"2022-03-13 12:01:00",29.47,"2022-03-13 12:02:30",3.598,3.609,"2022-03-13 12:50:30",3.589,"2022-03-13 12:04:30",3.47,3.489,"2022-03-13 12:00:30",3.451,"2022-03-13 13:00:00",4.162,4.204,"2022-03-13 12:00:30",4.116,"2022-03-13 12:57:30",3.546,3.594,"2022-03-13 12:01:00",3.492,"2022-03-13 12:59:30",6.867,6.932,"2022-03-13 12:00:30",6.792,"2022-03-13 12:59:30",8.43,8.51,"2022-03-13 12:01:00",8.34,"2022-03-13 12:57:30",11.75399,0,0.886,30.96,65.64,29,2.9,"2022-03-13 12:17:30",0,"2022-03-13 12:10:00",1.954,63.78,34.07,21,4.1,"2022-03-13 12:42:00",0,"2022-03-13 12:12:30",2.43,3.643
"2022-03-13 14:00:00",3499,44.25,"2022-03-13 13:01:00",13.21,13.61,"2022-03-13 13:46:30",0.536,"2022-03-13 13:23:30",796.8,29.42,30.02,"2022-03-13 13:33:00",28.74,"2022-03-13 13:11:30",64.33,67.78,"2022-03-13 13:12:30",60.09,"2022-03-13 13:33:30",30.53,30.97,"2022-03-13 13:59:30",29.88,"2022-03-13 13:01:00",28.59,28.78,"2022-03-13 13:45:00",28.37,"2022-03-13 13:00:30",28.51,28.67,"2022-03-13 13:52:00",28.35,"2022-03-13 13:25:00",29.07,29.16,"2022-03-13 13:15:30",29.02,"2022-03-13 13:01:00",29.36,29.42,"2022-03-13 13:30:30",29.3,"2022-03-13 13:57:30",29.51,29.6,"2022-03-13 13:05:00",29.47,"2022-03-13 13:03:00",3.622,3.635,"2022-03-13 13:57:30",3.607,"2022-03-13 13:00:30",3.437,3.453,"2022-03-13 13:00:30",3.423,"2022-03-13 13:46:30",4.077,4.116,"2022-03-13 13:00:30",4.037,"2022-03-13 14:00:00",3.452,3.494,"2022-03-13 13:01:00",3.416,"2022-03-13 13:58:00",6.718,6.789,"2022-03-13 13:00:30",6.651,"2022-03-13 14:00:00",8.26,8.35,"2022-03-13 13:00:30",8.18,"2022-03-13 14:00:00",8.910558,0,1.093,53.34,57.08,62,3.7,"2022-03-13 13:10:30",0,"2022-03-13 13:23:30",2.557,74.89,29.66,104,5.6,"2022-03-13 13:08:00",0,"2022-03-13 13:32:00",1.857,3.412
"2022-03-13 15:00:00",3500,46.87,"2022-03-13 14:27:00",13.34,15.62,"2022-03-13 14:26:00",0.524,"2022-03-13 14:34:00",794,31.06,31.81,"2022-03-13 14:59:30",29.78,"2022-03-13 14:00:30",57.41,62.5,"2022-03-13 14:02:00",54.55,"2022-03-13 14:37:30",31.74,32.42,"2022-03-13 15:00:00",30.86,"2022-03-13 14:01:30",29.05,29.34,"2022-03-13 14:58:30",28.76,"2022-03-13 14:02:00",28.6,28.69,"2022-03-13 14:39:30",28.49,"2022-03-13 14:30:00",29.07,29.14,"2022-03-13 14:04:30",29.02,"2022-03-13 14:02:30",29.35,29.42,"2022-03-13 14:03:30",29.26,"2022-03-13 14:09:30",29.49,29.55,"2022-03-13 14:07:00",29.47,"2022-03-13 14:01:00",3.641,3.653,"2022-03-13 14:47:30",3.625,"2022-03-13 14:07:30",3.407,3.426,"2022-03-13 14:01:00",3.389,"2022-03-13 15:00:00",4.004,4.041,"2022-03-13 14:01:30",3.97,"2022-03-13 14:58:30",3.373,3.414,"2022-03-13 14:01:00",3.338,"2022-03-13 14:59:00",6.575,6.651,"2022-03-13 14:00:30",6.503,"2022-03-13 14:59:00",8.09,8.18,"2022-03-13 14:01:30",8,"2022-03-13 14:59:30",13.6681,0,0.903,38.87,77.63,198,3.3,"2022-03-13 14:43:00",0,"2022-03-13 14:14:00",2.278,102.2,39.25,173,4.8,"2022-03-13 14:43:00",0,"2022-03-13 14:37:00",2.936,2.915
"2022-03-13 16:00:00",3501,47.74,"2022-03-13 15:07:30",13.33,17.59,"2022-03-13 15:09:00",0.54,"2022-03-13 15:42:00",795,31.43,32.07,"2022-03-13 15:56:00",30.56,"2022-03-13 15:31:30",57.99,60.28,"2022-03-13 15:32:00",55.52,"2022-03-13 15:54:00",32.84,33.15,"2022-03-13 15:58:00",32.4,"2022-03-13 15:00:30",29.55,29.8,"2022-03-13 15:51:00",29.32,"2022-03-13 15:12:30",28.75,28.9,"2022-03-13 15:50:30",28.55,"2022-03-13 15:03:00",29.06,29.14,"2022-03-13 15:00:30",29.02,"2022-03-13 15:01:30",29.33,29.4,"2022-03-13 15:11:00",29.26,"2022-03-13 15:07:00",29.49,29.53,"2022-03-13 15:14:30",29.47,"2022-03-13 15:01:30",3.654,3.659,"2022-03-13 15:18:30",3.647,"2022-03-13 15:03:00",3.378,3.391,"2022-03-13 15:00:30",3.363,"2022-03-13 16:00:00",3.939,3.974,"2022-03-13 15:00:30",3.909,"2022-03-13 15:55:30",3.306,3.335,"2022-03-13 15:01:30",3.275,"2022-03-13 15:56:00",6.434,6.506,"2022-03-13 15:02:00",6.365,"2022-03-13 15:58:00",7.912,7.997,"2022-03-13 15:00:30",7.823,"2022-03-13 15:59:30",11.52102,0,0.947,83,76.41,107,3.1,"2022-03-13 15:43:00",0,"2022-03-13 15:05:30",3.053,103.3,24.76,77,6.7,"2022-03-13 15:24:00",0,"2022-03-13 15:42:00",2.48,2.188
"2022-03-13 17:00:00",3502,48.22,"2022-03-13 16:13:30",13.31,15.64,"2022-03-13 17:00:00",0.548,"2022-03-13 16:22:00",796.6,32.06,32.46,"2022-03-13 16:39:30",31.61,"2022-03-13 16:01:00",55.45,57.94,"2022-03-13 16:00:30",53.89,"2022-03-13 16:13:00",33.64,34.06,"2022-03-13 17:00:00",33.13,"2022-03-13 16:00:30",29.99,30.22,"2022-03-13 16:59:00",29.73,"2022-03-13 16:00:30",28.95,29.1,"2022-03-13 16:35:00",28.74,"2022-03-13 16:12:30",29.11,29.24,"2022-03-13 17:00:00",29.02,"2022-03-13 16:01:00",29.32,29.38,"2022-03-13 16:18:00",29.18,"2022-03-13 16:53:30",29.48,29.52,"2022-03-13 16:24:30",29.47,"2022-03-13 16:00:30",3.656,3.661,"2022-03-13 16:15:00",3.649,"2022-03-13 16:03:00",3.352,3.366,"2022-03-13 16:00:30",3.34,"2022-03-13 16:57:00",3.879,3.909,"2022-03-13 16:01:00",3.853,"2022-03-13 16:55:30",3.245,3.275,"2022-03-13 16:01:00",3.216,"2022-03-13 16:56:00",6.294,6.368,"2022-03-13 16:00:30",6.227,"2022-03-13 16:59:00",7.733,7.821,"2022-03-13 16:00:30",7.649,"2022-03-13 16:59:00",12.27898,0,1.039,100.5,87.7,167,3.9,"2022-03-13 16:50:00",0,"2022-03-13 16:02:30",3.158,108.1,27.71,113,6.8,"2022-03-13 16:12:30",0,"2022-03-13 16:10:30",2.66,1.318
"2022-03-13 18:00:00",3503,49.35,"2022-03-13 17:00:30",13.09,13.94,"2022-03-13 17:47:00",0.505,"2022-03-13 17:48:30",794.1,30.63,32.07,"2022-03-13 17:00:30",29.72,"2022-03-13 17:51:00",61.56,65.71,"2022-03-13 17:56:00",56.05,"2022-03-13 17:01:00",33.92,34.16,"2022-03-13 17:05:00",33.54,"2022-03-13 17:59:30",30.42,30.62,"2022-03-13 17:58:00",30.14,"2022-03-13 17:01:00",29.13,29.29,"2022-03-13 17:46:30",28.92,"2022-03-13 17:08:30",29.24,29.34,"2022-03-13 17:58:00",29.09,"2022-03-13 17:01:00",29.33,29.38,"2022-03-13 17:22:00",29.26,"2022-03-13 17:07:00",29.48,29.52,"2022-03-13 17:11:00",29.47,"2022-03-13 17:00:30",3.651,3.663,"2022-03-13 17:02:00",3.639,"2022-03-13 17:51:30",3.33,3.34,"2022-03-13 17:02:30",3.319,"2022-03-13 17:58:00",3.838,3.862,"2022-03-13 17:00:30",3.825,"2022-03-13 17:46:00",3.199,3.217,"2022-03-13 17:00:30",3.181,"2022-03-13 17:59:30",6.176,6.229,"2022-03-13 17:01:30",6.13,"2022-03-13 17:58:30",7.584,7.646,"2022-03-13 17:00:30",7.525,"2022-03-13 18:00:00",5.648189,0,0.847,93.9,88.3,79,3.4,"2022-03-13 17:48:30",0,"2022-03-13 17:05:30",3.287,107.7,23.31,100,6.8,"2022-03-13 17:50:00",0.5,"2022-03-13 17:20:00",1.193,0.422
"2022-03-13 19:00:00",3504,56.47,"2022-03-13 18:00:30",11.98,12.14,"2022-03-13 18:50:00",0.178,"2022-03-13 18:59:00",809,28.83,29.79,"2022-03-13 18:00:30",28.02,"2022-03-13 19:00:00",68.56,71.68,"2022-03-13 18:56:00",64.72,"2022-03-13 18:01:30",33.13,33.59,"2022-03-13 18:01:00",32.63,"2022-03-13 19:00:00",30.7,30.79,"2022-03-13 18:34:00",30.57,"2022-03-13 18:01:00",29.36,29.5,"2022-03-13 18:55:30",29.14,"2022-03-13 18:00:30",29.26,29.34,"2022-03-13 18:23:30",29.23,"2022-03-13 18:00:30",29.36,29.42,"2022-03-13 18:55:00",29.3,"2022-03-13 18:20:30",29.48,29.52,"2022-03-13 18:25:00",29.47,"2022-03-13 18:00:30",3.629,3.645,"2022-03-13 18:01:30",3.613,"2022-03-13 18:58:30",3.314,3.326,"2022-03-13 18:01:00",3.305,"2022-03-13 18:55:00",3.819,3.833,"2022-03-13 18:00:30",3.812,"2022-03-13 18:33:00",3.182,3.189,"2022-03-13 18:02:00",3.179,"2022-03-13 18:32:00",6.098,6.135,"2022-03-13 18:01:30",6.069,"2022-03-13 18:59:00",7.482,7.525,"2022-03-13 18:00:30",7.443,"2022-03-13 18:58:30",2.483045,0,0.896,215.5,95.5,222,2.9,"2022-03-13 18:01:30",0,"2022-03-13 18:05:30",3.23,118,33.56,110,7.1,"2022-03-13 18:07:00",0,"2022-03-13 18:37:30",0.258,0.007
"2022-03-13 20:00:00",3505,61.86,"2022-03-13 19:00:30",11.11,11.23,"2022-03-13 19:56:30",0.001,"2022-03-13 19:57:30",782.8,27.45,28.04,"2022-03-13 19:03:00",27.04,"2022-03-13 20:00:00",74.08,75.81,"2022-03-13 19:55:30",71.05,"2022-03-13 19:01:30",32.14,32.61,"2022-03-13 19:00:30",31.67,"2022-03-13 19:56:00",30.72,30.81,"2022-03-13 19:37:30",30.68,"2022-03-13 19:08:00",29.55,29.72,"2022-03-13 19:50:00",29.36,"2022-03-13 19:00:30",29.38,29.5,"2022-03-13 19:48:30",29.24,"2022-03-13 19:10:30",29.37,29.44,"2022-03-13 19:31:00",29.31,"2022-03-13 19:03:30",29.48,29.52,"2022-03-13 19:21:00",29.47,"2022-03-13 19:00:30",3.6,3.619,"2022-03-13 19:02:30",3.583,"2022-03-13 19:48:00",3.301,3.31,"2022-03-13 19:00:30",3.291,"2022-03-13 19:56:00",3.812,3.819,"2022-03-13 19:04:00",3.805,"2022-03-13 19:29:30",3.178,3.184,"2022-03-13 19:01:00",3.173,"2022-03-13 19:28:00",6.051,6.071,"2022-03-13 19:00:30",6.032,"2022-03-13 19:53:00",7.414,7.443,"2022-03-13 19:00:30",7.389,"2022-03-13 19:57:30",1.238374,0,0.672,323.7,86.9,152,2.7,"2022-03-13 19:04:30",0,"2022-03-13 19:01:00",2.578,120.2,26.55,136,6.5,"2022-03-13 19:04:30",0.3,"2022-03-13 19:57:00",0.12,0
"2022-03-13 21:00:00",3506,64.43,"2022-03-13 20:00:30",11.03,0.583,"2022-03-13 21:00:00",0,"2022-03-13 20:21:00",766.8,26.45,27.07,"2022-03-13 20:03:00",25.93,"2022-03-13 21:00:00",78.45,81.5,"2022-03-13 21:00:00",74.96,"2022-03-13 20:02:00",31.29,31.71,"2022-03-13 20:03:00",30.84,"2022-03-13 20:57:00",30.64,30.83,"2022-03-13 20:05:00",30.51,"2022-03-13 20:56:30",29.64,29.83,"2022-03-13 20:47:30",29.5,"2022-03-13 20:05:30",29.46,29.54,"2022-03-13 20:57:00",29.42,"2022-03-13 20:07:00",29.37,29.45,"2022-03-13 20:41:00",29.36,"2022-03-13 20:00:30",29.48,29.52,"2022-03-13 20:16:00",29.47,"2022-03-13 20:00:30",3.571,3.585,"2022-03-13 20:01:30",3.553,"2022-03-13 20:59:00",3.286,3.294,"2022-03-13 20:03:30",3.277,"2022-03-13 20:54:30",3.81,3.819,"2022-03-13 20:02:00",3.8,"2022-03-13 20:58:30",3.179,3.184,"2022-03-13 20:53:30",3.173,"2022-03-13 20:01:00",6.021,6.034,"2022-03-13 20:00:30",6.008,"2022-03-13 20:52:30",7.368,7.389,"2022-03-13 20:01:00",7.35,"2022-03-13 20:52:30",0.146655,0,NAN,49.45,86.9,242,NAN,"2022-03-13 20:46:30",NAN,"2022-03-13 20:46:30",3.045,105.8,22.93,35,7.1,"2022-03-13 20:59:30",0.4,"2022-03-13 20:04:30",NAN,0
"2022-03-13 22:00:00",3507,65.76,"2022-03-13 21:00:30",11,0.063,"2022-03-13 21:57:30",0,"2022-03-13 21:00:30",760.8,25.4,25.93,"2022-03-13 21:00:30",24.94,"2022-03-13 21:59:30",83.5,85.3,"2022-03-13 21:50:30",80.9,"2022-03-13 21:01:30",30.54,30.96,"2022-03-13 21:03:30",30.12,"2022-03-13 21:59:30",30.43,30.61,"2022-03-13 21:07:30",30.28,"2022-03-13 21:44:00",29.75,29.89,"2022-03-13 21:22:30",29.62,"2022-03-13 21:06:30",29.58,29.69,"2022-03-13 21:57:00",29.45,"2022-03-13 21:08:00",29.44,29.54,"2022-03-13 21:46:30",29.36,"2022-03-13 21:00:30",29.49,29.55,"2022-03-13 21:40:00",29.47,"2022-03-13 21:01:30",3.543,3.557,"2022-03-13 21:01:30",3.526,"2022-03-13 21:54:30",3.273,3.28,"2022-03-13 21:01:00",3.263,"2022-03-13 21:59:30",3.806,3.814,"2022-03-13 21:07:00",3.798,"2022-03-13 21:39:30",3.18,3.184,"2022-03-13 21:10:30",3.175,"2022-03-13 21:04:00",5.998,6.013,"2022-03-13 21:03:30",5.981,"2022-03-13 21:59:30",7.336,7.35,"2022-03-13 21:00:30",7.323,"2022-03-13 21:51:30",0.001506026,0,NAN,108.6,98.1,NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",3.004,106.3,23.07,111,73,"2022-03-13 21:31:00",0,"2022-03-13 21:17:00",NAN,0
"2022-03-13 23:00:00",3508,67.61,"2022-03-13 22:00:30",10.98,0.061,"2022-03-13 22:27:00",0,"2022-03-13 22:00:30",756.9,24.64,24.99,"2022-03-13 22:03:00",24.42,"2022-03-13 22:58:30",86.9,88.4,"2022-03-13 22:58:00",84.5,"2022-03-13 22:01:00",29.85,30.15,"2022-03-13 22:08:00",29.52,"2022-03-13 22:57:30",30.22,30.39,"2022-03-13 22:09:30",30.06,"2022-03-13 22:44:30",29.74,29.87,"2022-03-13 22:10:00",29.56,"2022-03-13 22:49:30",29.65,29.71,"2022-03-13 22:00:30",29.57,"2022-03-13 22:14:30",29.55,29.61,"2022-03-13 22:37:30",29.44,"2022-03-13 22:01:30",29.53,29.63,"2022-03-13 22:30:30",29.47,"2022-03-13 22:01:00",3.515,3.534,"2022-03-13 22:02:00",3.5,"2022-03-13 22:54:30",3.26,3.268,"2022-03-13 22:03:30",3.249,"2022-03-13 22:59:30",3.804,3.81,"2022-03-13 22:09:30",3.798,"2022-03-13 22:03:00",3.182,3.187,"2022-03-13 22:47:00",3.178,"2022-03-13 22:04:00",5.978,5.992,"2022-03-13 22:03:00",5.966,"2022-03-13 22:55:30",7.312,7.323,"2022-03-13 22:00:30",7.297,"2022-03-13 22:59:00",0.001475592,0,NAN,0,0,NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",1.816,107.1,21.68,132,4.3,"2022-03-13 22:01:30",0,"2022-03-13 22:01:00",NAN,0
"2022-03-14 00:00:00",3509,67.7,"2022-03-13 23:03:30",10.98,0.058,"2022-03-13 23:28:30",0,"2022-03-13 23:00:30",758.8,24.19,24.49,"2022-03-13 23:03:00",24.02,"2022-03-13 23:42:30",89.5,90.6,"2022-03-13 23:50:00",87.7,"2022-03-13 23:01:30",29.31,29.55,"2022-03-13 23:04:00",29.07,"2022-03-13 23:53:30",29.97,30.18,"2022-03-13 23:01:30",29.86,"2022-03-13 23:58:00",29.66,29.85,"2022-03-13 23:11:00",29.49,"2022-03-13 23:58:30",29.66,29.75,"2022-03-13 23:12:00",29.63,"2022-03-13 23:00:30",29.57,29.63,"2022-03-13 23:37:30",29.51,"2022-03-13 23:05:00",29.58,29.68,"2022-03-13 23:52:00",29.47,"2022-03-13 23:06:00",3.492,3.508,"2022-03-13 23:02:30",3.481,"2022-03-13 23:45:00",3.247,3.256,"2022-03-13 23:09:30",3.236,"2022-03-13 23:52:00",3.804,3.809,"2022-03-13 23:13:00",3.796,"2022-03-13 23:01:30",3.187,3.19,"2022-03-13 23:41:00",3.182,"2022-03-13 23:03:00",5.966,5.973,"2022-03-13 23:02:00",5.958,"2022-03-13 23:37:00",7.294,7.305,"2022-03-13 23:01:00",7.281,"2022-03-13 23:57:30",0.001484871,0,NAN,0,0,NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",2.021,115.6,26.49,122,73,"2022-03-13 23:46:00",0,"2022-03-13 23:01:00",NAN,0
"2022-03-14 01:00:00",3510,67.24,"2022-03-14 00:56:00",10.97,0.059,"2022-03-14 00:04:30",0,"2022-03-14 00:00:30",757.3,24.05,24.16,"2022-03-14 00:37:30",24.01,"2022-03-14 00:57:00",90.6,91.4,"2022-03-14 00:52:30",89.6,"2022-03-14 00:00:30",28.91,29.13,"2022-03-14 00:01:00",28.66,"2022-03-14 00:59:30",29.76,29.93,"2022-03-14 00:02:30",29.61,"2022-03-14 01:00:00",29.59,29.73,"2022-03-14 00:19:30",29.47,"2022-03-14 00:54:00",29.65,29.73,"2022-03-14 00:53:30",29.63,"2022-03-14 00:02:30",29.57,29.63,"2022-03-14 00:47:00",29.54,"2022-03-14 00:05:30",29.63,29.7,"2022-03-14 00:47:30",29.5,"2022-03-14 00:09:00",3.474,3.483,"2022-03-14 00:00:30",3.465,"2022-03-14 00:41:00",3.234,3.244,"2022-03-14 00:02:00",3.225,"2022-03-14 00:45:00",3.801,3.809,"2022-03-14 00:02:00",3.793,"2022-03-14 00:55:00",3.191,3.195,"2022-03-14 00:59:30",3.189,"2022-03-14 00:01:00",5.957,5.963,"2022-03-14 00:00:30",5.947,"2022-03-14 01:00:00",7.282,7.292,"2022-03-14 00:09:00",7.273,"2022-03-14 00:41:00",0.001234143,0,NAN,0,0,NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,93.4,68.47,NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,0
"2022-03-14 02:00:00",3511,67.19,"2022-03-14 01:19:30",10.92,0.057,"2022-03-14 01:56:30",0,"2022-03-14 01:00:30",758.6,23.91,24.07,"2022-03-14 01:07:30",23.75,"2022-03-14 01:52:00",92.3,93.4,"2022-03-14 01:50:30",90.7,"2022-03-14 01:01:30",28.6,28.76,"2022-03-14 01:04:30",28.45,"2022-03-14 01:42:30",29.55,29.66,"2022-03-14 01:02:30",29.41,"2022-03-14 01:58:00",29.56,29.7,"2022-03-14 01:21:00",29.36,"2022-03-14 01:56:00",29.66,29.73,"2022-03-14 01:09:00",29.63,"2022-03-14 01:00:30",29.57,29.61,"2022-03-14 01:28:00",29.57,"2022-03-14 01:00:30",29.67,29.7,"2022-03-14 01:05:30",29.6,"2022-03-14 01:06:00",3.461,3.471,"2022-03-14 01:03:30",3.45,"2022-03-14 01:58:00",3.222,3.232,"2022-03-14 01:02:30",3.212,"2022-03-14 01:57:30",3.794,3.802,"2022-03-14 01:02:00",3.786,"2022-03-14 01:57:30",3.194,3.197,"2022-03-14 01:45:00",3.19,"2022-03-14 01:01:30",5.948,5.952,"2022-03-14 01:00:30",5.939,"2022-03-14 01:53:00",7.271,7.279,"2022-03-14 01:01:30",7.266,"2022-03-14 01:28:30",0.001034295,0,NAN,0,0,NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,0,0,NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,0
"2022-03-14 03:00:00",3512,67.44,"2022-03-14 02:02:00",10.91,0.057,"2022-03-14 02:31:00",0,"2022-03-14 02:00:30",747,23.68,23.83,"2022-03-14 02:08:30",23.56,"2022-03-14 02:59:30",93.5,94.3,"2022-03-14 02:50:30",92.6,"2022-03-14 02:01:30",28.32,28.51,"2022-03-14 02:00:30",28.12,"2022-03-14 02:59:00",29.37,29.51,"2022-03-14 02:06:00",29.18,"2022-03-14 02:57:00",29.41,29.58,"2022-03-14 02:11:30",29.27,"2022-03-14 02:20:30",29.65,29.71,"2022-03-14 02:35:30",29.63,"2022-03-14 02:00:30",29.58,29.62,"2022-03-14 02:14:00",29.57,"2022-03-14 02:00:30",29.68,29.74,"2022-03-14 02:57:30",29.65,"2022-03-14 02:18:30",3.447,3.458,"2022-03-14 02:10:00",3.44,"2022-03-14 02:48:30",3.212,3.224,"2022-03-14 02:09:30",3.203,"2022-03-14 02:50:30",3.794,3.802,"2022-03-14 02:07:30",3.788,"2022-03-14 02:45:30",3.196,3.197,"2022-03-14 02:00:30",3.192,"2022-03-14 02:08:30",5.941,5.945,"2022-03-14 02:00:30",5.934,"2022-03-14 02:36:00",7.264,7.268,"2022-03-14 02:02:00",7.258,"2022-03-14 02:26:30",0.001058937,0,NAN,0,0,NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,0,0,NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,0
"2022-03-14 04:00:00",3513,67.26,"2022-03-14 03:49:30",10.9,0.055,"2022-03-14 03:59:00",0,"2022-03-14 03:00:30",739.7,23.46,23.63,"2022-03-14 03:03:00",23.36,"2022-03-14 03:54:00",94,94.9,"2022-03-14 03:35:00",93.1,"2022-03-14 03:01:00",28.06,28.19,"2022-03-14 03:08:30",27.91,"2022-03-14 03:44:00",29.19,29.32,"2022-03-14 03:00:30",29.09,"2022-03-14 03:39:30",29.38,29.49,"2022-03-14 03:10:00",29.24,"2022-03-14 03:50:00",29.66,29.71,"2022-03-14 03:07:30",29.63,"2022-03-14 03:02:00",29.58,29.62,"2022-03-14 03:21:30",29.57,"2022-03-14 03:00:30",29.68,29.72,"2022-03-14 03:08:00",29.65,"2022-03-14 03:03:00",3.437,3.446,"2022-03-14 03:01:30",3.427,"2022-03-14 03:52:30",3.203,3.212,"2022-03-14 03:03:30",3.194,"2022-03-14 03:56:00",3.787,3.795,"2022-03-14 03:03:30",3.777,"2022-03-14 03:35:30",3.196,3.2,"2022-03-14 03:53:30",3.194,"2022-03-14 03:19:00",5.932,5.939,"2022-03-14 03:01:30",5.924,"2022-03-14 03:59:30",7.259,7.263,"2022-03-14 03:01:30",7.25,"2022-03-14 03:59:30",0.0009602534,0,NAN,0,0,NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,0,0,NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,0
"2022-03-14 05:00:00",3514,67.52,"2022-03-14 04:00:30",10.9,0.054,"2022-03-14 04:53:00",0,"2022-03-14 04:00:30",740.4,23.26,23.41,"2022-03-14 04:03:00",23.1,"2022-03-14 04:53:00",94.6,95.3,"2022-03-14 04:34:30",93.5,"2022-03-14 04:02:30",27.83,27.97,"2022-03-14 04:04:00",27.68,"2022-03-14 04:52:00",29.03,29.19,"2022-03-14 04:01:00",28.95,"2022-03-14 04:34:00",29.24,29.38,"2022-03-14 04:09:30",29.12,"2022-03-14 04:54:00",29.65,29.71,"2022-03-14 04:11:00",29.58,"2022-03-14 04:52:30",29.58,29.65,"2022-03-14 04:32:00",29.57,"2022-03-14 04:00:30",29.68,29.72,"2022-03-14 04:31:00",29.68,"2022-03-14 04:00:30",3.427,3.436,"2022-03-14 04:04:30",3.421,"2022-03-14 04:36:30",3.193,3.2,"2022-03-14 04:09:00",3.186,"2022-03-14 04:58:00",3.784,3.793,"2022-03-14 04:37:00",3.777,"2022-03-14 04:09:00",3.196,3.198,"2022-03-14 04:04:30",3.19,"2022-03-14 04:58:00",5.923,5.929,"2022-03-14 04:03:30",5.913,"2022-03-14 04:59:30",7.253,7.258,"2022-03-14 04:00:30",7.247,"2022-03-14 04:57:00",0.0009069158,0,NAN,0,0,NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,0,0,NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,0
"2022-03-14 06:00:00",3515,66.85,"2022-03-14 05:36:30",10.89,0.055,"2022-03-14 05:54:00",0,"2022-03-14 05:00:30",746.4,23.23,23.35,"2022-03-14 05:33:00",23.03,"2022-03-14 05:59:30",95.2,95.9,"2022-03-14 05:19:30",94.4,"2022-03-14 05:48:30",27.68,27.68,"2022-03-14 05:00:30",27.64,"2022-03-14 05:16:00",28.85,29,"2022-03-14 05:05:30",28.74,"2022-03-14 05:52:00",29.2,29.31,"2022-03-14 05:27:00",29.07,"2022-03-14 05:51:00",29.62,29.73,"2022-03-14 05:31:00",29.5,"2022-03-14 05:45:30",29.58,29.65,"2022-03-14 05:31:30",29.57,"2022-03-14 05:01:00",29.68,29.73,"2022-03-14 05:37:30",29.68,"2022-03-14 05:00:30",3.417,3.425,"2022-03-14 05:01:30",3.413,"2022-03-14 05:48:30",3.186,3.191,"2022-03-14 05:01:30",3.181,"2022-03-14 05:54:30",3.778,3.784,"2022-03-14 05:01:30",3.772,"2022-03-14 05:43:00",3.195,3.2,"2022-03-14 05:37:30",3.19,"2022-03-14 05:25:30",5.913,5.921,"2022-03-14 05:00:30",5.905,"2022-03-14 05:46:00",7.246,7.252,"2022-03-14 05:03:00",7.239,"2022-03-14 05:56:30",0.0007796611,0,NAN,0,0,NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,0,0,NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,0
"2022-03-14 07:00:00",3516,67.14,"2022-03-14 06:19:00",10.86,0.054,"2022-03-14 06:50:00",0,"2022-03-14 06:00:30",749.4,22.94,23.2,"2022-03-14 06:03:00",22.71,"2022-03-14 06:53:00",95,95.7,"2022-03-14 06:50:00",94.2,"2022-03-14 06:17:30",27.54,27.68,"2022-03-14 06:00:30",27.45,"2022-03-14 06:52:00",28.74,28.78,"2022-03-14 06:00:30",28.57,"2022-03-14 06:56:30",29.05,29.18,"2022-03-14 06:09:00",28.9,"2022-03-14 06:49:30",29.52,29.65,"2022-03-14 06:10:30",29.43,"2022-03-14 06:46:30",29.58,29.61,"2022-03-14 06:16:30",29.57,"2022-03-14 06:00:30",29.69,29.73,"2022-03-14 06:08:30",29.68,"2022-03-14 06:00:30",3.413,3.419,"2022-03-14 06:03:30",3.407,"2022-03-14 06:56:30",3.177,3.184,"2022-03-14 06:03:00",3.171,"2022-03-14 06:51:30",3.776,3.782,"2022-03-14 06:01:30",3.77,"2022-03-14 06:46:00",3.196,3.2,"2022-03-14 06:05:30",3.19,"2022-03-14 06:02:00",5.9,5.908,"2022-03-14 06:00:30",5.892,"2022-03-14 06:45:30",7.239,7.245,"2022-03-14 06:02:00",7.231,"2022-03-14 06:41:00",0.0007474747,0,NAN,0,0,NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,0,0,NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,0.179
"2022-03-14 08:00:00",3517,67.25,"2022-03-14 07:33:30",10.84,0.054,"2022-03-14 07:00:30",0,"2022-03-14 07:00:30",734.6,22.91,23.08,"2022-03-14 07:29:00",22.77,"2022-03-14 07:02:00",95.6,96.4,"2022-03-14 07:20:00",94.8,"2022-03-14 07:00:30",27.36,27.47,"2022-03-14 07:00:30",27.27,"2022-03-14 07:21:00",28.58,28.73,"2022-03-14 07:05:30",28.48,"2022-03-14 07:26:00",29,29.1,"2022-03-14 07:13:00",28.9,"2022-03-14 07:04:30",29.47,29.55,"2022-03-14 07:11:00",29.43,"2022-03-14 07:09:30",29.58,29.61,"2022-03-14 07:06:30",29.57,"2022-03-14 07:00:30",29.69,29.75,"2022-03-14 07:44:30",29.68,"2022-03-14 07:01:00",3.407,3.411,"2022-03-14 07:19:30",3.403,"2022-03-14 07:12:30",3.172,3.177,"2022-03-14 07:02:00",3.166,"2022-03-14 07:56:30",3.768,3.777,"2022-03-14 07:07:30",3.762,"2022-03-14 07:51:00",3.194,3.198,"2022-03-14 07:01:00",3.187,"2022-03-14 07:53:30",5.887,5.895,"2022-03-14 07:00:30",5.879,"2022-03-14 07:45:00",7.231,7.237,"2022-03-14 07:00:30",7.221,"2022-03-14 07:55:30",0.0008189304,0,NAN,0,0,NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,0,0,NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,1.009
"2022-03-14 09:00:00",3518,66.19,"2022-03-14 09:00:00",10.83,0.559,"2022-03-14 08:00:30",0,"2022-03-14 08:00:30",736.3,22.91,23.23,"2022-03-14 09:00:00",22.71,"2022-03-14 08:45:30",95.3,96.1,"2022-03-14 08:05:30",94.6,"2022-03-14 08:47:30",27.27,27.32,"2022-03-14 08:00:30",27.25,"2022-03-14 08:35:00",28.43,28.57,"2022-03-14 08:00:30",28.33,"2022-03-14 08:50:00",28.92,29.1,"2022-03-14 08:06:00",28.76,"2022-03-14 08:53:30",29.47,29.56,"2022-03-14 08:44:00",29.42,"2022-03-14 08:57:30",29.57,29.61,"2022-03-14 08:15:00",29.57,"2022-03-14 08:00:30",29.68,29.74,"2022-03-14 08:03:30",29.68,"2022-03-14 08:00:30",3.403,3.409,"2022-03-14 08:00:30",3.4,"2022-03-14 08:38:00",3.166,3.172,"2022-03-14 08:16:00",3.162,"2022-03-14 08:50:30",3.763,3.77,"2022-03-14 08:22:00",3.756,"2022-03-14 08:23:00",3.189,3.194,"2022-03-14 08:04:00",3.181,"2022-03-14 08:51:30",5.872,5.882,"2022-03-14 08:00:30",5.864,"2022-03-14 08:50:00",7.223,7.229,"2022-03-14 08:00:30",7.216,"2022-03-14 08:43:00",0.3379678,0,NAN,255.4,96.4,242,NAN,"2022-03-14 08:52:30",NAN,"2022-03-14 08:52:30",NAN,237.2,90.2,227,NAN,"2022-03-14 08:47:30",NAN,"2022-03-14 08:47:30",NAN,1.907
"2022-03-14 10:00:00",3519,62.89,"2022-03-14 10:00:00",10.87,10.99,"2022-03-14 09:05:30",0.001,"2022-03-14 09:34:00",734.2,23.8,24.67,"2022-03-14 09:58:00",23.05,"2022-03-14 09:00:30",92.9,95.6,"2022-03-14 09:04:30",88.9,"2022-03-14 10:00:00",27.34,27.47,"2022-03-14 09:48:30",27.25,"2022-03-14 09:03:00",28.37,28.39,"2022-03-14 09:17:00",28.33,"2022-03-14 09:19:30",28.81,28.9,"2022-03-14 09:11:00",28.71,"2022-03-14 09:22:30",29.41,29.52,"2022-03-14 09:07:00",29.27,"2022-03-14 09:57:30",29.57,29.63,"2022-03-14 09:58:30",29.54,"2022-03-14 09:57:00",29.68,29.73,"2022-03-14 09:02:30",29.68,"2022-03-14 09:00:30",3.404,3.411,"2022-03-14 09:43:30",3.402,"2022-03-14 09:00:30",3.156,3.164,"2022-03-14 09:01:00",3.149,"2022-03-14 09:58:00",3.756,3.765,"2022-03-14 09:06:30",3.744,"2022-03-14 10:00:00",3.182,3.189,"2022-03-14 09:05:00",3.175,"2022-03-14 09:58:30",5.85,5.864,"2022-03-14 09:00:30",5.827,"2022-03-14 09:59:00",7.209,7.218,"2022-03-14 09:00:30",7.192,"2022-03-14 09:55:30",1.983164,0,NAN,223.5,59.61,353,NAN,"2022-03-14 09:17:00",NAN,"2022-03-14 09:17:00",NAN,139.9,69.33,104,NAN,"2022-03-14 09:17:00",NAN,"2022-03-14 09:17:00",NAN,2.683
"2022-03-14 11:00:00",3520,52.89,"2022-03-14 10:37:00",11.25,11.44,"2022-03-14 10:01:00",0.001,"2022-03-14 10:03:00",757.1,25.57,26.2,"2022-03-14 10:42:00",24.56,"2022-03-14 10:01:00",83.4,88.3,"2022-03-14 10:04:30",79.2,"2022-03-14 10:48:30",27.71,28.09,"2022-03-14 11:00:00",27.45,"2022-03-14 10:02:00",28.36,28.39,"2022-03-14 10:28:30",28.32,"2022-03-14 10:23:00",28.76,28.9,"2022-03-14 10:20:00",28.58,"2022-03-14 10:56:30",29.31,29.44,"2022-03-14 10:02:30",29.23,"2022-03-14 10:45:00",29.57,29.61,"2022-03-14 10:10:00",29.54,"2022-03-14 10:11:30",29.68,29.73,"2022-03-14 10:47:00",29.68,"2022-03-14 10:00:30",3.409,3.417,"2022-03-14 10:51:30",3.403,"2022-03-14 10:00:30",3.14,3.152,"2022-03-14 10:03:30",3.128,"2022-03-14 10:58:00",3.732,3.751,"2022-03-14 10:00:30",3.715,"2022-03-14 10:59:30",3.163,3.179,"2022-03-14 10:00:30",3.146,"2022-03-14 10:58:00",5.79,5.83,"2022-03-14 10:00:30",5.747,"2022-03-14 11:00:00",7.159,7.195,"2022-03-14 10:00:30",7.12,"2022-03-14 10:59:30",4.603452,0,0.567,168,88.5,222,1.8,"2022-03-14 10:54:30",0,"2022-03-14 10:01:30",1.784,114.7,31.18,153,3.7,"2022-03-14 10:46:30",0,"2022-03-14 10:35:00",0.902,3.263
"2022-03-14 12:00:00",3521,50.76,"2022-03-14 12:00:00",11.69,12.58,"2022-03-14 11:38:00",0.503,"2022-03-14 11:43:30",775.8,26.84,28.02,"2022-03-14 12:00:00",25.93,"2022-03-14 11:02:30",76.7,79.84,"2022-03-14 11:07:30",72.74,"2022-03-14 11:58:30",28.34,28.72,"2022-03-14 11:58:00",28.05,"2022-03-14 11:02:30",28.37,28.39,"2022-03-14 11:05:30",28.29,"2022-03-14 11:10:00",28.63,28.77,"2022-03-14 11:05:00",28.49,"2022-03-14 12:00:00",29.27,29.35,"2022-03-14 11:01:00",29.23,"2022-03-14 11:05:00",29.56,29.61,"2022-03-14 11:33:30",29.47,"2022-03-14 11:37:30",29.68,29.72,"2022-03-14 11:41:00",29.65,"2022-03-14 11:35:00",3.417,3.427,"2022-03-14 11:53:30",3.409,"2022-03-14 11:01:00",3.121,3.132,"2022-03-14 11:03:30",3.111,"2022-03-14 11:59:30",3.701,3.722,"2022-03-14 11:05:00",3.677,"2022-03-14 11:58:00",3.128,3.148,"2022-03-14 11:03:30",3.105,"2022-03-14 11:59:00",5.699,5.747,"2022-03-14 11:00:30",5.645,"2022-03-14 11:59:30",7.077,7.12,"2022-03-14 11:00:30",7.029,"2022-03-14 11:59:00",6.694538,0,0.547,168.5,88.3,178,1.7,"2022-03-14 11:57:00",0,"2022-03-14 11:02:30",1.737,117.5,23.65,143,3.6,"2022-03-14 11:38:00",0,"2022-03-14 11:49:00",1.356,3.593
"2022-03-14 13:00:00",3522,39.14,"2022-03-14 12:54:30",13.29,15.31,"2022-03-14 12:14:00",0.549,"2022-03-14 13:00:00",793.4,29.79,31.67,"2022-03-14 13:00:00",28.08,"2022-03-14 12:01:00",64.42,71.96,"2022-03-14 12:00:30",56.69,"2022-03-14 12:59:00",29.43,30.5,"2022-03-14 12:59:00",28.64,"2022-03-14 12:00:30",28.46,28.63,"2022-03-14 13:00:00",28.33,"2022-03-14 12:07:00",28.61,28.72,"2022-03-14 12:56:00",28.49,"2022-03-14 12:41:30",29.27,29.34,"2022-03-14 12:00:30",29.23,"2022-03-14 12:02:00",29.53,29.59,"2022-03-14 12:14:30",29.41,"2022-03-14 12:15:00",29.68,29.7,"2022-03-14 12:04:00",29.65,"2022-03-14 12:49:00",3.431,3.458,"2022-03-14 12:58:00",3.417,"2022-03-14 12:08:00",3.098,3.111,"2022-03-14 12:00:30",3.081,"2022-03-14 12:59:30",3.65,3.68,"2022-03-14 12:00:30",3.62,"2022-03-14 12:56:30",3.076,3.107,"2022-03-14 12:02:30",3.046,"2022-03-14 12:58:30",5.577,5.65,"2022-03-14 12:01:30",5.501,"2022-03-14 13:00:00",6.958,7.027,"2022-03-14 12:00:30",6.886,"2022-03-14 12:59:30",16.20183,0,0.845,40.06,81.4,200,2.9,"2022-03-14 12:55:00",0,"2022-03-14 12:03:30",2.052,98.3,29.68,155,5.1,"2022-03-14 12:54:00",0,"2022-03-14 12:33:30",3.437,3.642
"2022-03-14 14:00:00",3523,39.22,"2022-03-14 13:00:30",12.66,12.76,"2022-03-14 13:49:30",0.294,"2022-03-14 13:51:00",793.1,30.35,31.68,"2022-03-14 13:00:30",27.69,"2022-03-14 14:00:00",62.49,78.29,"2022-03-14 13:58:30",56.83,"2022-03-14 13:04:00",31.41,31.85,"2022-03-14 13:54:00",30.51,"2022-03-14 13:01:00",28.84,29.19,"2022-03-14 14:00:00",28.56,"2022-03-14 13:04:30",28.62,28.73,"2022-03-14 13:57:30",28.52,"2022-03-14 13:45:30",29.28,29.36,"2022-03-14 13:27:00",29.23,"2022-03-14 13:04:00",29.47,29.57,"2022-03-14 13:04:30",29.36,"2022-03-14 13:55:00",29.68,29.72,"2022-03-14 13:19:00",29.63,"2022-03-14 13:11:00",3.479,3.5,"2022-03-14 13:59:30",3.45,"2022-03-14 13:00:30",3.073,3.085,"2022-03-14 13:07:00",3.065,"2022-03-14 13:56:30",3.602,3.626,"2022-03-14 13:01:30",3.583,"2022-03-14 13:55:30",3.027,3.046,"2022-03-14 13:00:30",3.011,"2022-03-14 13:57:00",5.445,5.508,"2022-03-14 13:01:00",5.391,"2022-03-14 13:58:00",6.824,6.886,"2022-03-14 13:00:30",6.775,"2022-03-14 13:58:30",7.518409,0.2,1.084,192.6,67.23,172,3.6,"2022-03-14 13:56:00",0,"2022-03-14 13:19:30",2.507,134.4,31.21,157,5.7,"2022-03-14 13:56:30",0,"2022-03-14 13:18:00",1.585,3.404
"2022-03-14 15:00:00",3524,51.59,"2022-03-14 14:46:00",12.94,13.06,"2022-03-14 14:56:30",0.357,"2022-03-14 14:54:00",816,29.12,30.48,"2022-03-14 14:40:00",27.04,"2022-03-14 14:09:00",70.73,82.7,"2022-03-14 14:15:00",60.54,"2022-03-14 14:40:30",31.67,31.9,"2022-03-14 14:59:30",31.47,"2022-03-14 14:19:00",29.34,29.6,"2022-03-14 14:54:00",29.11,"2022-03-14 14:07:00",28.78,28.9,"2022-03-14 14:35:30",28.63,"2022-03-14 14:01:00",29.27,29.36,"2022-03-14 14:41:30",29.2,"2022-03-14 14:25:00",29.41,29.49,"2022-03-14 14:38:30",29.36,"2022-03-14 14:09:00",29.68,29.72,"2022-03-14 14:05:00",29.63,"2022-03-14 14:35:30",3.497,3.504,"2022-03-14 14:52:30",3.491,"2022-03-14 14:31:00",3.066,3.073,"2022-03-14 14:14:30",3.056,"2022-03-14 14:54:00",3.579,3.595,"2022-03-14 14:02:00",3.566,"2022-03-14 14:58:00",3.006,3.019,"2022-03-14 14:00:30",2.993,"2022-03-14 14:52:30",5.349,5.393,"2022-03-14 14:02:00",5.295,"2022-03-14 14:59:00",6.736,6.775,"2022-03-14 14:01:00",6.687,"2022-03-14 14:59:00",10.31462,0,0.795,207,70.32,333,2.1,"2022-03-14 14:27:00",0,"2022-03-14 14:04:00",2.468,129.5,30.74,140,5.3,"2022-03-14 14:02:30",0.3,"2022-03-14 14:16:30",2.162,2.893
"2022-03-14 16:00:00",3525,54.05,"2022-03-14 15:00:30",12.62,12.7,"2022-03-14 15:33:00",0.264,"2022-03-14 15:34:00",813,28.63,29.53,"2022-03-14 15:00:30",27.89,"2022-03-14 15:51:30",69.23,73.05,"2022-03-14 15:52:30",64.86,"2022-03-14 15:15:30",31.63,31.9,"2022-03-14 15:03:00",31.26,"2022-03-14 15:57:30",29.67,29.8,"2022-03-14 15:45:30",29.5,"2022-03-14 15:05:30",28.95,29.08,"2022-03-14 15:29:30",28.71,"2022-03-14 15:06:00",29.28,29.36,"2022-03-14 15:57:00",29.22,"2022-03-14 15:19:30",29.4,29.49,"2022-03-14 15:49:00",29.36,"2022-03-14 15:02:30",29.67,29.72,"2022-03-14 15:05:00",29.6,"2022-03-14 15:39:30",3.492,3.502,"2022-03-14 15:04:00",3.477,"2022-03-14 15:46:00",3.055,3.063,"2022-03-14 15:17:30",3.048,"2022-03-14 15:30:00",3.559,3.571,"2022-03-14 15:06:30",3.551,"2022-03-14 15:40:30",2.987,2.996,"2022-03-14 15:03:30",2.979,"2022-03-14 15:58:00",5.253,5.3,"2022-03-14 15:01:00",5.21,"2022-03-14 15:57:00",6.651,6.69,"2022-03-14 15:00:30",6.612,"2022-03-14 15:59:30",4.433218,0,0.796,81.5,88.6,105,2.2,"2022-03-14 15:58:30",0,"2022-03-14 15:00:30",2.919,112.6,25.51,81,6.4,"2022-03-14 15:48:30",0.5,"2022-03-14 15:12:00",0.905,2.181
"2022-03-14 17:00:00",3526,58.46,"2022-03-14 16:14:00",13.21,13.45,"2022-03-14 16:19:00",0.503,"2022-03-14 16:50:00",804,28.02,28.34,"2022-03-14 16:03:00",27.82,"2022-03-14 17:00:00",70.66,72.1,"2022-03-14 16:26:00",68.83,"2022-03-14 16:10:00",31.17,31.37,"2022-03-14 16:01:30",31,"2022-03-14 16:54:00",29.8,29.95,"2022-03-14 16:47:30",29.67,"2022-03-14 16:08:30",29.06,29.26,"2022-03-14 16:57:30",28.86,"2022-03-14 16:22:00",29.27,29.34,"2022-03-14 16:01:00",29.23,"2022-03-14 16:13:00",29.38,29.47,"2022-03-14 16:28:30",29.36,"2022-03-14 16:00:30",29.65,29.74,"2022-03-14 16:27:30",29.58,"2022-03-14 16:06:00",3.472,3.483,"2022-03-14 16:04:00",3.459,"2022-03-14 17:00:00",3.042,3.053,"2022-03-14 16:00:30",3.028,"2022-03-14 16:58:30",3.546,3.558,"2022-03-14 16:07:00",3.531,"2022-03-14 16:55:00",2.973,2.983,"2022-03-14 16:02:00",2.965,"2022-03-14 16:47:00",5.167,5.212,"2022-03-14 16:01:30",5.12,"2022-03-14 16:59:30",6.575,6.617,"2022-03-14 16:00:30",6.536,"2022-03-14 17:00:00",4.848355,0,0.95,53.77,84.5,240,4.4,"2022-03-14 16:34:30",0,"2022-03-14 16:11:00",3.286,102.8,24.04,145,7,"2022-03-14 16:41:00",0,"2022-03-14 16:19:00",0.981,1.312
"2022-03-14 18:00:00",3527,59.25,"2022-03-14 17:00:30",13.12,13.25,"2022-03-14 17:06:30",0.461,"2022-03-14 17:04:00",798.9,27.97,28.22,"2022-03-14 17:26:30",27.76,"2022-03-14 17:03:30",69.64,72.55,"2022-03-14 17:56:00",67.59,"2022-03-14 17:31:00",30.92,31.1,"2022-03-14 17:00:30",30.75,"2022-03-14 17:59:30",29.88,29.99,"2022-03-14 17:44:00",29.71,"2022-03-14 17:00:30",29.21,29.29,"2022-03-14 17:23:00",29.11,"2022-03-14 17:16:30",29.29,29.39,"2022-03-14 17:58:30",29.23,"2022-03-14 17:00:30",29.39,29.47,"2022-03-14 17:10:30",29.36,"2022-03-14 17:00:30",29.64,29.7,"2022-03-14 17:06:30",29.58,"2022-03-14 17:08:00",3.461,3.469,"2022-03-14 17:01:30",3.448,"2022-03-14 17:57:30",3.024,3.035,"2022-03-14 17:01:00",3.012,"2022-03-14 17:55:30",3.531,3.541,"2022-03-14 17:02:30",3.523,"2022-03-14 17:58:00",2.962,2.97,"2022-03-14 17:01:30",2.955,"2022-03-14 17:52:30",5.087,5.127,"2022-03-14 17:00:30",5.044,"2022-03-14 17:58:30",6.505,6.538,"2022-03-14 17:00:30",6.47,"2022-03-14 17:59:30",4.074386,0,0.796,55.71,84.1,321,3.1,"2022-03-14 17:55:00",0,"2022-03-14 17:04:00",3.049,103.3,19.44,123,5.7,"2022-03-14 17:54:00",0,"2022-03-14 17:52:00",0.82,0.419
"2022-03-14 19:00:00",3528,59.81,"2022-03-14 18:36:00",11.47,11.54,"2022-03-14 18:57:00",0.088,"2022-03-14 18:49:00",780.1,27.65,28.08,"2022-03-14 18:03:00",26.32,"2022-03-14 19:00:00",72.08,76.2,"2022-03-14 19:00:00",69.94,"2022-03-14 18:03:30",30.73,30.89,"2022-03-14 18:06:30",30.63,"2022-03-14 18:48:00",29.91,29.99,"2022-03-14 18:09:30",29.82,"2022-03-14 18:45:30",29.25,29.44,"2022-03-14 18:50:00",29.1,"2022-03-14 18:10:30",29.39,29.52,"2022-03-14 18:59:00",29.27,"2022-03-14 18:01:00",29.42,29.57,"2022-03-14 18:48:00",29.36,"2022-03-14 18:04:00",29.63,29.7,"2022-03-14 18:11:00",29.52,"2022-03-14 18:22:30",3.453,3.459,"2022-03-14 18:03:00",3.444,"2022-03-14 18:59:00",3.008,3.017,"2022-03-14 18:02:00",3,"2022-03-14 18:46:00",3.521,3.529,"2022-03-14 18:01:00",3.509,"2022-03-14 18:47:30",2.952,2.959,"2022-03-14 18:03:00",2.945,"2022-03-14 18:38:30",5.016,5.051,"2022-03-14 18:01:30",4.982,"2022-03-14 18:59:30",6.442,6.482,"2022-03-14 18:00:30",6.416,"2022-03-14 18:57:30",2.897396,0,0.935,179.5,81.6,121,4.5,"2022-03-14 18:47:00",0,"2022-03-14 18:05:00",2.992,120.7,25.84,104,7.7,"2022-03-14 18:49:30",0,"2022-03-14 18:40:30",0.293,0.006
"2022-03-14 20:00:00",3529,62.11,"2022-03-14 19:00:30",11.54,11.65,"2022-03-14 19:01:00",0.041,"2022-03-14 19:49:00",789.4,26.1,26.5,"2022-03-14 19:19:00",25.8,"2022-03-14 19:59:30",77.7,79.33,"2022-03-14 20:00:00",75.62,"2022-03-14 19:00:30",30.43,30.67,"2022-03-14 19:01:00",30.24,"2022-03-14 19:46:00",29.89,30.01,"2022-03-14 19:01:30",29.77,"2022-03-14 19:29:30",29.35,29.51,"2022-03-14 19:40:30",29.11,"2022-03-14 19:03:00",29.47,29.56,"2022-03-14 19:37:30",29.4,"2022-03-14 19:08:30",29.48,29.57,"2022-03-14 19:40:00",29.36,"2022-03-14 19:15:00",29.64,29.74,"2022-03-14 19:59:30",29.56,"2022-03-14 19:07:30",3.444,3.456,"2022-03-14 19:02:30",3.434,"2022-03-14 19:55:00",2.997,3.005,"2022-03-14 19:06:30",2.989,"2022-03-14 19:56:30",3.516,3.526,"2022-03-14 19:01:00",3.507,"2022-03-14 19:56:00",2.949,2.953,"2022-03-14 19:04:00",2.945,"2022-03-14 19:19:00",4.964,4.992,"2022-03-14 19:01:00",4.935,"2022-03-14 19:59:00",6.397,6.421,"2022-03-14 19:00:30",6.377,"2022-03-14 19:54:30",2.610227,0,1.194,194.3,50.46,147,3,"2022-03-14 19:29:00",0,"2022-03-14 19:36:00",2.877,149.2,23.62,137,7.4,"2022-03-14 19:01:00",0.4,"2022-03-14 19:21:30",0.246,0
"2022-03-14 21:00:00",3530,64.38,"2022-03-14 20:00:30",11.05,0.741,"2022-03-14 21:00:00",0,"2022-03-14 20:19:00",764.2,25.14,25.82,"2022-03-14 20:03:00",24.62,"2022-03-14 20:58:30",81.3,83.4,"2022-03-14 20:59:00",78.82,"2022-03-14 20:00:30",30.01,30.34,"2022-03-14 20:00:30",29.71,"2022-03-14 20:58:30",29.8,29.94,"2022-03-14 20:14:00",29.69,"2022-03-14 20:40:00",29.41,29.51,"2022-03-14 20:13:30",29.31,"2022-03-14 20:12:30",29.47,29.56,"2022-03-14 20:18:00",29.42,"2022-03-14 20:00:30",29.52,29.59,"2022-03-14 20:53:30",29.39,"2022-03-14 20:04:30",29.66,29.72,"2022-03-14 20:38:00",29.55,"2022-03-14 20:56:30",3.429,3.44,"2022-03-14 20:04:00",3.419,"2022-03-14 20:49:00",2.989,2.995,"2022-03-14 20:01:30",2.982,"2022-03-14 20:44:30",3.512,3.519,"2022-03-14 20:53:30",3.507,"2022-03-14 20:08:30",2.951,2.956,"2022-03-14 20:48:00",2.945,"2022-03-14 20:18:00",4.923,4.94,"2022-03-14 20:01:00",4.907,"2022-03-14 20:57:00",6.363,6.377,"2022-03-14 20:01:30",6.35,"2022-03-14 20:48:00",0.3326931,0,0.764,203.9,70.79,233,3.1,"2022-03-14 20:58:00",0,"2022-03-14 20:06:00",2.194,130.8,27.29,103,5.5,"2022-03-14 20:05:30",0,"2022-03-14 20:16:30",0.019,0
"2022-03-14 22:00:00",3531,67.39,"2022-03-14 21:00:30",11.04,0.064,"2022-03-14 22:00:00",0,"2022-03-14 21:00:30",813,24.41,24.68,"2022-03-14 21:03:00",24.22,"2022-03-14 21:55:00",85.1,86.8,"2022-03-14 21:59:00",82.7,"2022-03-14 21:00:30",29.5,29.79,"2022-03-14 21:00:30",29.24,"2022-03-14 21:59:30",29.73,29.8,"2022-03-14 21:02:00",29.59,"2022-03-14 21:59:30",29.4,29.51,"2022-03-14 21:26:00",29.3,"2022-03-14 21:53:30",29.48,29.58,"2022-03-14 21:05:00",29.43,"2022-03-14 21:09:00",29.55,29.59,"2022-03-14 21:01:00",29.47,"2022-03-14 21:05:30",29.66,29.72,"2022-03-14 21:47:30",29.59,"2022-03-14 21:16:30",3.41,3.423,"2022-03-14 21:00:30",3.394,"2022-03-14 21:57:00",2.978,2.987,"2022-03-14 21:03:30",2.971,"2022-03-14 21:54:30",3.514,3.523,"2022-03-14 21:45:00",3.509,"2022-03-14 21:09:00",2.955,2.961,"2022-03-14 21:55:00",2.95,"2022-03-14 21:05:30",4.898,4.914,"2022-03-14 21:04:30",4.886,"2022-03-14 21:53:00",6.347,6.358,"2022-03-14 21:00:30",6.341,"2022-03-14 21:44:30",0.001418923,0,NAN,141,103.4,NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",1.928,107.6,27.02,122,5.1,"2022-03-14 21:06:30",0.4,"2022-03-14 21:40:00",NAN,0
"2022-03-14 23:00:00",3532,68.91,"2022-03-14 22:59:30",11.02,0.062,"2022-03-14 22:20:00",0,"2022-03-14 22:00:30",827,24.13,24.28,"2022-03-14 22:08:30",24.02,"2022-03-14 22:36:30",88.4,89.8,"2022-03-14 22:53:30",86,"2022-03-14 22:02:00",28.99,29.27,"2022-03-14 22:01:30",28.72,"2022-03-14 22:57:00",29.57,29.66,"2022-03-14 22:04:00",29.45,"2022-03-14 22:56:00",29.39,29.49,"2022-03-14 22:01:00",29.25,"2022-03-14 22:43:00",29.49,29.58,"2022-03-14 22:59:00",29.43,"2022-03-14 22:03:00",29.57,29.61,"2022-03-14 22:01:00",29.52,"2022-03-14 22:31:00",29.67,29.7,"2022-03-14 22:04:00",29.6,"2022-03-14 22:26:30",3.391,3.402,"2022-03-14 22:00:30",3.378,"2022-03-14 22:52:30",2.97,2.979,"2022-03-14 22:02:00",2.962,"2022-03-14 22:55:30",3.514,3.519,"2022-03-14 22:02:00",3.507,"2022-03-14 22:41:30",2.96,2.965,"2022-03-14 22:52:00",2.955,"2022-03-14 22:09:30",4.878,4.89,"2022-03-14 22:05:00",4.869,"2022-03-14 22:47:30",6.336,6.345,"2022-03-14 22:02:00",6.331,"2022-03-14 22:37:30",0.001395844,0,NAN,0,0,NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",2.737,107.3,22.65,130,72,"2022-03-14 22:31:00",0.3,"2022-03-14 22:32:30",NAN,0
"2022-03-15 00:00:00",3533,68.46,"2022-03-14 23:28:00",10.97,0.059,"2022-03-14 23:28:00",0,"2022-03-14 23:00:30",846,23.84,24.15,"2022-03-14 23:03:00",23.57,"2022-03-14 23:59:30",89.3,90.2,"2022-03-15 00:00:00",88.1,"2022-03-14 23:31:00",28.62,28.74,"2022-03-14 23:00:30",28.49,"2022-03-14 23:39:00",29.4,29.57,"2022-03-14 23:01:00",29.28,"2022-03-14 23:35:00",29.36,29.49,"2022-03-14 23:19:00",29.17,"2022-03-14 23:52:00",29.51,29.64,"2022-03-14 23:50:30",29.43,"2022-03-14 23:05:00",29.57,29.61,"2022-03-14 23:11:00",29.54,"2022-03-14 23:11:30",29.68,29.74,"2022-03-14 23:20:30",29.65,"2022-03-14 23:01:00",3.377,3.386,"2022-03-14 23:00:30",3.369,"2022-03-14 23:56:30",2.96,2.967,"2022-03-14 23:04:30",2.953,"2022-03-14 23:53:00",3.514,3.523,"2022-03-14 23:01:30",3.507,"2022-03-14 23:09:30",2.964,2.968,"2022-03-14 23:44:00",2.959,"2022-03-14 23:01:30",4.861,4.872,"2022-03-14 23:01:00",4.851,"2022-03-14 23:52:00",6.328,6.333,"2022-03-14 23:01:00",6.321,"2022-03-14 23:58:00",0.001193168,0,NAN,0,0,NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",2.61,111.9,19.92,90,6.4,"2022-03-14 23:21:30",0,"2022-03-14 23:46:00",NAN,0
"2022-03-15 01:00:00",3534,69.01,"2022-03-15 00:03:30",10.97,0.058,"2022-03-15 00:19:30",0,"2022-03-15 00:00:30",862,23.56,23.71,"2022-03-15 00:53:30",23.5,"2022-03-15 00:30:30",91.6,92.7,"2022-03-15 00:50:30",89.6,"2022-03-15 00:00:30",28.33,28.51,"2022-03-15 00:00:30",28.09,"2022-03-15 00:59:00",29.22,29.37,"2022-03-15 00:00:30",29.11,"2022-03-15 00:24:00",29.24,29.42,"2022-03-15 00:04:30",29.07,"2022-03-15 00:49:30",29.52,29.64,"2022-03-15 00:09:00",29.45,"2022-03-15 00:18:00",29.58,29.63,"2022-03-15 00:25:00",29.54,"2022-03-15 00:24:00",29.68,29.74,"2022-03-15 00:19:30",29.63,"2022-03-15 00:08:30",3.363,3.371,"2022-03-15 00:09:30",3.356,"2022-03-15 00:56:00",2.952,2.959,"2022-03-15 00:06:30",2.945,"2022-03-15 00:58:00",3.514,3.521,"2022-03-15 00:08:00",3.507,"2022-03-15 00:03:00",2.966,2.973,"2022-03-15 00:51:00",2.961,"2022-03-15 00:06:30",4.846,4.853,"2022-03-15 00:01:00",4.837,"2022-03-15 00:59:30",6.322,6.326,"2022-03-15 00:01:00",6.319,"2022-03-15 00:23:30",0.001193369,0,NAN,0,0,NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,118.2,29.06,104,NAN,"2022-03-15 00:46:00",NAN,"2022-03-15 00:46:00",NAN,0
"2022-03-15 02:00:00",3535,68.53,"2022-03-15 01:59:30",10.94,0.059,"2022-03-15 01:01:30",0,"2022-03-15 01:00:30",893,23.69,23.79,"2022-03-15 01:28:00",23.56,"2022-03-15 01:45:30",92.5,93.4,"2022-03-15 01:52:30",91.4,"2022-03-15 01:01:00",28.08,28.15,"2022-03-15 01:01:30",27.97,"2022-03-15 01:55:30",29.09,29.19,"2022-03-15 01:00:30",28.95,"2022-03-15 01:58:00",29.2,29.28,"2022-03-15 01:11:30",29.05,"2022-03-15 01:44:00",29.51,29.61,"2022-03-15 01:29:30",29.43,"2022-03-15 01:52:00",29.58,29.61,"2022-03-15 01:09:00",29.54,"2022-03-15 01:13:00",29.68,29.74,"2022-03-15 01:13:00",29.65,"2022-03-15 01:29:30",3.353,3.361,"2022-03-15 01:06:30",3.344,"2022-03-15 02:00:00",2.942,2.946,"2022-03-15 01:00:30",2.936,"2022-03-15 01:33:30",3.512,3.519,"2022-03-15 01:05:30",3.506,"2022-03-15 01:43:30",2.97,2.974,"2022-03-15 01:45:30",2.962,"2022-03-15 01:00:30",4.833,4.841,"2022-03-15 01:00:30",4.823,"2022-03-15 01:56:00",6.319,6.321,"2022-03-15 01:00:30",6.314,"2022-03-15 01:21:30",0.001005258,0,NAN,0,0,NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,106.7,53.59,NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,0
"2022-03-15 03:00:00",3536,68.19,"2022-03-15 02:17:30",10.93,0.057,"2022-03-15 02:54:30",0,"2022-03-15 02:00:30",821,23.02,23.63,"2022-03-15 02:00:30",22.7,"2022-03-15 02:59:30",88.3,92.1,"2022-03-15 02:04:30",86,"2022-03-15 02:31:00",27.91,28.08,"2022-03-15 02:12:00",27.71,"2022-03-15 02:59:30",28.94,28.99,"2022-03-15 02:02:30",28.78,"2022-03-15 02:58:00",29.13,29.31,"2022-03-15 02:13:00",28.97,"2022-03-15 02:43:30",29.47,29.56,"2022-03-15 02:25:30",29.43,"2022-03-15 02:02:30",29.57,29.61,"2022-03-15 02:50:00",29.57,"2022-03-15 02:00:30",29.68,29.72,"2022-03-15 02:36:00",29.68,"2022-03-15 02:01:30",3.347,3.357,"2022-03-15 02:02:30",3.338,"2022-03-15 02:50:00",2.934,2.94,"2022-03-15 02:00:30",2.928,"2022-03-15 02:48:00",3.509,3.516,"2022-03-15 02:34:00",3.504,"2022-03-15 02:02:00",2.972,2.974,"2022-03-15 02:07:00",2.968,"2022-03-15 02:17:30",4.819,4.828,"2022-03-15 02:00:30",4.809,"2022-03-15 02:58:00",6.315,6.319,"2022-03-15 02:01:00",6.309,"2022-03-15 02:30:30",0.0009807276,0,NAN,0,0,NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,0,0,NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,0
"2022-03-15 04:00:00",3537,69.31,"2022-03-15 03:44:30",10.91,0.057,"2022-03-15 03:01:00",0,"2022-03-15 03:00:30",813,22.89,23.11,"2022-03-15 03:23:30",22.71,"2022-03-15 03:04:30",91.2,92.9,"2022-03-15 03:49:30",87.9,"2022-03-15 03:02:30",27.62,27.74,"2022-03-15 03:02:30",27.47,"2022-03-15 03:50:30",28.78,28.88,"2022-03-15 03:03:00",28.7,"2022-03-15 03:13:30",29.02,29.16,"2022-03-15 03:04:30",28.9,"2022-03-15 03:46:30",29.46,29.56,"2022-03-15 03:31:30",29.43,"2022-03-15 03:01:30",29.57,29.59,"2022-03-15 03:08:00",29.57,"2022-03-15 03:00:30",29.68,29.73,"2022-03-15 03:30:30",29.68,"2022-03-15 03:00:30",3.335,3.344,"2022-03-15 03:00:30",3.327,"2022-03-15 03:40:30",2.927,2.935,"2022-03-15 03:03:30",2.919,"2022-03-15 03:59:00",3.508,3.516,"2022-03-15 03:10:00",3.502,"2022-03-15 03:59:00",2.973,2.976,"2022-03-15 03:34:00",2.968,"2022-03-15 03:16:00",4.805,4.811,"2022-03-15 03:00:30",4.795,"2022-03-15 03:59:30",6.315,6.316,"2022-03-15 03:00:30",6.312,"2022-03-15 03:06:30",0.0009410407,0,NAN,0,0,NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,0,0,NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,0
"2022-03-15 05:00:00",3538,69.74,"2022-03-15 04:01:30",10.9,0.055,"2022-03-15 04:32:30",0,"2022-03-15 04:00:30",807,22.57,22.76,"2022-03-15 04:03:00",22.45,"2022-03-15 04:55:00",93.8,95,"2022-03-15 04:49:30",92.4,"2022-03-15 04:02:00",27.33,27.47,"2022-03-15 04:00:30",27.21,"2022-03-15 05:00:00",28.64,28.78,"2022-03-15 04:02:00",28.54,"2022-03-15 04:41:30",29,29.08,"2022-03-15 04:07:00",28.9,"2022-03-15 04:45:00",29.47,29.56,"2022-03-15 04:21:30",29.4,"2022-03-15 04:05:30",29.57,29.59,"2022-03-15 04:01:30",29.54,"2022-03-15 04:39:30",29.68,29.72,"2022-03-15 04:45:00",29.68,"2022-03-15 04:00:30",3.324,3.333,"2022-03-15 04:13:00",3.314,"2022-03-15 04:56:30",2.92,2.925,"2022-03-15 04:28:30",2.915,"2022-03-15 04:56:00",3.503,3.509,"2022-03-15 04:02:00",3.496,"2022-03-15 05:00:00",2.974,2.976,"2022-03-15 04:00:30",2.968,"2022-03-15 04:27:00",4.794,4.8,"2022-03-15 04:03:30",4.786,"2022-03-15 04:57:00",6.319,6.324,"2022-03-15 04:47:00",6.312,"2022-03-15 04:19:00",0.0008819214,0,NAN,0,0,NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,0,0,NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,0
"2022-03-15 06:00:00",3539,69.84,"2022-03-15 05:18:30",10.89,0.054,"2022-03-15 05:59:00",0,"2022-03-15 05:00:30",809,22.33,22.51,"2022-03-15 05:03:00",22.18,"2022-03-15 05:59:30",95,95.6,"2022-03-15 05:35:30",94,"2022-03-15 05:01:30",27.09,27.24,"2022-03-15 05:00:30",27.03,"2022-03-15 05:44:00",28.46,28.57,"2022-03-15 05:01:00",28.33,"2022-03-15 05:58:30",28.92,29.08,"2022-03-15 05:25:30",28.75,"2022-03-15 05:56:30",29.44,29.56,"2022-03-15 05:10:00",29.33,"2022-03-15 05:51:30",29.57,29.61,"2022-03-15 05:50:00",29.57,"2022-03-15 05:00:30",29.68,29.72,"2022-03-15 05:03:00",29.68,"2022-03-15 05:00:30",3.317,3.323,"2022-03-15 05:01:30",3.312,"2022-03-15 05:45:30",2.915,2.919,"2022-03-15 05:00:30",2.912,"2022-03-15 05:12:30",3.503,3.512,"2022-03-15 05:53:00",3.496,"2022-03-15 05:07:30",2.975,2.98,"2022-03-15 05:43:30",2.973,"2022-03-15 05:06:00",4.784,4.788,"2022-03-15 05:00:30",4.777,"2022-03-15 05:52:00",6.325,6.329,"2022-03-15 05:39:30",6.321,"2022-03-15 05:02:00",0.000697601,0,NAN,0,0,NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,0,0,NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,0
"2022-03-15 07:00:00",3540,70.15,"2022-03-15 06:00:30",10.89,0.053,"2022-03-15 06:29:00",0,"2022-03-15 06:00:30",814,21.96,22.24,"2022-03-15 06:03:00",21.79,"2022-03-15 06:43:30",95.7,96.9,"2022-03-15 06:51:30",94.8,"2022-03-15 06:02:30",26.87,27.06,"2022-03-15 06:01:00",26.72,"2022-03-15 06:55:00",28.36,28.4,"2022-03-15 06:01:00",28.24,"2022-03-15 06:59:00",28.81,28.9,"2022-03-15 06:11:30",28.69,"2022-03-15 06:52:30",29.36,29.49,"2022-03-15 06:00:30",29.25,"2022-03-15 06:30:00",29.57,29.59,"2022-03-15 06:04:00",29.54,"2022-03-15 06:02:30",29.68,29.75,"2022-03-15 06:10:00",29.68,"2022-03-15 06:00:30",3.31,3.319,"2022-03-15 06:10:30",3.301,"2022-03-15 06:53:00",2.906,2.914,"2022-03-15 06:01:00",2.899,"2022-03-15 06:51:00",3.501,3.507,"2022-03-15 06:22:00",3.496,"2022-03-15 06:49:30",2.979,2.985,"2022-03-15 06:39:00",2.971,"2022-03-15 06:10:00",4.774,4.779,"2022-03-15 06:00:30",4.767,"2022-03-15 06:47:00",6.328,6.331,"2022-03-15 06:23:00",6.324,"2022-03-15 06:01:00",0.0007999068,0,NAN,0,0,NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,0,0,NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,0.182
"2022-03-15 08:00:00",3541,70.25,"2022-03-15 07:23:30",10.86,0.055,"2022-03-15 07:19:30",0,"2022-03-15 07:00:30",813,21.85,22.18,"2022-03-15 07:08:30",21.4,"2022-03-15 07:58:30",96.3,97.3,"2022-03-15 07:05:30",95.5,"2022-03-15 07:47:00",26.64,26.75,"2022-03-15 07:00:30",26.49,"2022-03-15 07:58:00",28.2,28.34,"2022-03-15 07:01:00",28.12,"2022-03-15 07:59:00",28.74,28.9,"2022-03-15 07:03:30",28.6,"2022-03-15 07:50:30",29.28,29.39,"2022-03-15 07:42:00",29.23,"2022-03-15 07:41:00",29.57,29.61,"2022-03-15 07:56:30",29.47,"2022-03-15 07:59:30",29.68,29.7,"2022-03-15 07:03:30",29.68,"2022-03-15 07:00:30",3.302,3.31,"2022-03-15 07:02:00",3.295,"2022-03-15 07:10:00",2.901,2.906,"2022-03-15 07:05:00",2.894,"2022-03-15 07:56:30",3.499,3.506,"2022-03-15 07:30:00",3.492,"2022-03-15 07:38:00",2.981,2.985,"2022-03-15 07:13:30",2.977,"2022-03-15 07:04:00",4.762,4.767,"2022-03-15 07:00:30",4.756,"2022-03-15 07:51:30",6.328,6.331,"2022-03-15 07:01:30",6.324,"2022-03-15 07:06:30",0.0008495178,0,NAN,0,0,NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,0,0,NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,1.018
"2022-03-15 09:00:00",3542,70.84,"2022-03-15 09:00:00",10.84,0.37,"2022-03-15 08:00:30",0,"2022-03-15 08:00:30",832,21.19,21.47,"2022-03-15 09:00:00",21.02,"2022-03-15 08:30:30",96.9,97.8,"2022-03-15 08:49:30",95.9,"2022-03-15 08:03:30",26.42,26.54,"2022-03-15 08:04:00",26.25,"2022-03-15 08:57:30",28.04,28.16,"2022-03-15 08:00:30",27.94,"2022-03-15 08:54:30",28.61,28.73,"2022-03-15 08:12:00",28.52,"2022-03-15 08:09:00",29.28,29.34,"2022-03-15 08:13:00",29.23,"2022-03-15 08:03:00",29.54,29.61,"2022-03-15 08:06:30",29.46,"2022-03-15 08:22:00",29.68,29.74,"2022-03-15 08:45:30",29.65,"2022-03-15 08:21:00",3.296,3.304,"2022-03-15 08:01:30",3.289,"2022-03-15 08:44:00",2.895,2.899,"2022-03-15 08:23:00",2.89,"2022-03-15 08:58:30",3.498,3.506,"2022-03-15 08:02:00",3.491,"2022-03-15 08:58:30",2.978,2.983,"2022-03-15 08:06:00",2.974,"2022-03-15 08:57:00",4.751,4.761,"2022-03-15 08:01:30",4.742,"2022-03-15 08:56:30",6.327,6.329,"2022-03-15 08:00:30",6.321,"2022-03-15 08:19:30",0.2814043,0,NAN,0,0,NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,145,100.3,158,NAN,"2022-03-15 08:56:00",NAN,"2022-03-15 08:56:00",NAN,1.924
"2022-03-15 10:00:00",3543,50.84,"2022-03-15 10:00:00",10.85,10.94,"2022-03-15 09:01:00",0,"2022-03-15 09:45:30",771.2,23.36,25.41,"2022-03-15 10:00:00",21.4,"2022-03-15 09:01:00",92.8,97.9,"2022-03-15 09:05:00",84.8,"2022-03-15 10:00:00",26.27,26.41,"2022-03-15 09:58:00",26.23,"2022-03-15 09:04:30",27.93,27.98,"2022-03-15 09:10:30",27.78,"2022-03-15 09:49:00",28.58,28.69,"2022-03-15 09:12:00",28.47,"2022-03-15 09:44:00",29.26,29.34,"2022-03-15 09:38:30",29.17,"2022-03-15 09:53:00",29.51,29.59,"2022-03-15 09:01:30",29.41,"2022-03-15 09:57:00",29.68,29.72,"2022-03-15 09:11:30",29.65,"2022-03-15 09:45:00",3.294,3.299,"2022-03-15 09:01:30",3.289,"2022-03-15 09:51:00",2.887,2.893,"2022-03-15 09:00:30",2.88,"2022-03-15 09:50:30",3.492,3.501,"2022-03-15 09:54:30",3.486,"2022-03-15 09:31:00",2.976,2.98,"2022-03-15 09:48:00",2.973,"2022-03-15 09:15:30",4.74,4.756,"2022-03-15 09:04:00",4.728,"2022-03-15 09:55:00",6.325,6.329,"2022-03-15 09:02:00",6.319,"2022-03-15 09:07:30",3.31024,0,NAN,200.9,60.16,251,NAN,"2022-03-15 09:46:00",NAN,"2022-03-15 09:46:00",NAN,135.5,64.75,9,NAN,"2022-03-15 09:18:30",NAN,"2022-03-15 09:18:30",NAN,2.691
"2022-03-15 11:00:00",3544,45,"2022-03-15 11:00:00",11.04,11.57,"2022-03-15 10:29:00",0.189,"2022-03-15 10:00:30",776.4,26.29,27.04,"2022-03-15 11:00:00",25.42,"2022-03-15 10:00:30",79.56,84.2,"2022-03-15 10:01:00",75.23,"2022-03-15 10:56:30",26.63,27.06,"2022-03-15 10:58:30",26.33,"2022-03-15 10:02:00",27.77,27.88,"2022-03-15 10:02:30",27.74,"2022-03-15 10:52:30",28.42,28.57,"2022-03-15 10:05:00",28.26,"2022-03-15 10:56:30",29.21,29.32,"2022-03-15 10:16:00",29.09,"2022-03-15 10:41:00",29.43,29.52,"2022-03-15 10:03:00",29.36,"2022-03-15 10:23:30",29.68,29.72,"2022-03-15 10:23:30",29.65,"2022-03-15 10:11:30",3.301,3.312,"2022-03-15 10:55:00",3.287,"2022-03-15 10:01:30",2.879,2.888,"2022-03-15 10:06:30",2.869,"2022-03-15 10:56:30",3.483,3.497,"2022-03-15 10:09:00",3.464,"2022-03-15 10:59:00",2.968,2.979,"2022-03-15 10:11:00",2.95,"2022-03-15 10:59:00",4.699,4.733,"2022-03-15 10:00:30",4.651,"2022-03-15 11:00:00",6.297,6.326,"2022-03-15 10:08:30",6.259,"2022-03-15 10:59:00",7.685935,0,0.732,38.5,71.46,118,4.1,"2022-03-15 10:41:00",0,"2022-03-15 10:01:00",2.511,106.4,22.07,122,6,"2022-03-15 10:56:30",0,"2022-03-15 10:00:30",1.541,3.266
"2022-03-15 12:00:00",3545,42.92,"2022-03-15 11:50:30",11.74,12.28,"2022-03-15 11:03:00",0.445,"2022-03-15 11:50:30",814,28.17,29.23,"2022-03-15 11:51:30",26.91,"2022-03-15 11:05:30",70.56,76.77,"2022-03-15 11:06:30",65.71,"2022-03-15 11:52:30",27.73,28.48,"2022-03-15 11:59:00",27.03,"2022-03-15 11:00:30",27.79,27.96,"2022-03-15 11:54:30",27.74,"2022-03-15 11:32:00",28.39,28.49,"2022-03-15 11:11:30",28.22,"2022-03-15 11:56:30",29.1,29.21,"2022-03-15 11:28:30",29.02,"2022-03-15 11:38:30",29.38,29.47,"2022-03-15 11:01:30",29.36,"2022-03-15 11:03:30",29.67,29.7,"2022-03-15 11:08:30",29.63,"2022-03-15 11:14:00",3.322,3.344,"2022-03-15 11:57:30",3.308,"2022-03-15 11:00:30",2.857,2.869,"2022-03-15 11:00:30",2.843,"2022-03-15 11:58:00",3.443,3.468,"2022-03-15 11:00:30",3.421,"2022-03-15 11:58:30",2.932,2.956,"2022-03-15 11:00:30",2.912,"2022-03-15 11:59:00",4.599,4.653,"2022-03-15 11:00:30",4.545,"2022-03-15 11:59:30",6.211,6.256,"2022-03-15 11:00:30",6.166,"2022-03-15 12:00:00",10.65101,0,0.894,79.51,86.8,54,3,"2022-03-15 11:34:00",0,"2022-03-15 11:12:30",2.388,103.8,28.3,68,5.2,"2022-03-15 11:45:30",0.3,"2022-03-15 11:28:30",2.198,3.595
"2022-03-15 13:00:00",3546,44.26,"2022-03-15 12:00:30",12.62,14.16,"2022-03-15 12:14:00",0.44,"2022-03-15 12:09:30",813,29.19,29.51,"2022-03-15 12:33:00",28.35,"2022-03-15 12:06:00",65.5,68.7,"2022-03-15 12:01:30",63.16,"2022-03-15 12:15:30",29.1,29.69,"2022-03-15 12:59:30",28.49,"2022-03-15 12:02:30",28.02,28.18,"2022-03-15 12:55:30",27.83,"2022-03-15 12:01:00",28.32,28.45,"2022-03-15 12:03:00",28.17,"2022-03-15 12:49:00",29.07,29.14,"2022-03-15 12:00:30",29.02,"2022-03-15 12:33:30",29.37,29.42,"2022-03-15 12:50:30",29.36,"2022-03-15 12:00:30",29.66,29.7,"2022-03-15 12:19:00",29.58,"2022-03-15 12:29:00",3.356,3.377,"2022-03-15 12:57:30",3.337,"2022-03-15 12:01:00",2.838,2.848,"2022-03-15 12:01:00",2.83,"2022-03-15 12:45:30",3.41,3.43,"2022-03-15 12:03:30",3.393,"2022-03-15 12:58:00",2.897,2.915,"2022-03-15 12:00:30",2.881,"2022-03-15 12:57:00",4.492,4.545,"2022-03-15 12:00:30",4.441,"2022-03-15 12:59:30",6.125,6.168,"2022-03-15 12:01:00",6.083,"2022-03-15 12:59:00",9.27838,0,0.873,119.9,94.3,238,3.2,"2022-03-15 12:03:00",0,"2022-03-15 12:18:30",2.532,107.8,29.97,160,5,"2022-03-15 12:02:00",0.3,"2022-03-15 12:23:00",1.939,3.644
"2022-03-15 14:00:00",3547,51.19,"2022-03-15 13:00:30",13.27,14.04,"2022-03-15 13:04:30",0.511,"2022-03-15 13:35:30",806,29.17,29.71,"2022-03-15 14:00:00",28.73,"2022-03-15 13:47:30",66.12,68.31,"2022-03-15 13:09:30",64.33,"2022-03-15 13:20:00",30.08,30.58,"2022-03-15 13:58:00",29.6,"2022-03-15 13:04:30",28.38,28.57,"2022-03-15 13:50:30",28.16,"2022-03-15 13:00:30",28.35,28.49,"2022-03-15 13:58:30",28.17,"2022-03-15 13:07:30",29.08,29.16,"2022-03-15 13:19:30",28.99,"2022-03-15 13:59:30",29.37,29.42,"2022-03-15 13:17:00",29.31,"2022-03-15 13:26:00",29.63,29.69,"2022-03-15 13:14:00",29.52,"2022-03-15 13:06:30",3.385,3.4,"2022-03-15 14:00:00",3.369,"2022-03-15 13:01:00",2.827,2.832,"2022-03-15 13:01:30",2.819,"2022-03-15 13:51:30",3.384,3.398,"2022-03-15 13:00:30",3.367,"2022-03-15 13:59:00",2.869,2.885,"2022-03-15 13:00:30",2.854,"2022-03-15 13:52:30",4.396,4.441,"2022-03-15 13:00:30",4.346,"2022-03-15 14:00:00",6.049,6.09,"2022-03-15 13:04:30",6.012,"2022-03-15 13:59:00",9.15013,0,0.848,51.62,81,121,3,"2022-03-15 13:28:00",0,"2022-03-15 13:02:00",2.579,93.4,24.1,99,5.4,"2022-03-15 13:22:30",0,"2022-03-15 13:11:30",1.912,3.404
"2022-03-15 15:00:00",3548,50.2,"2022-03-15 14:26:30",13,13.17,"2022-03-15 14:36:30",0.406,"2022-03-15 14:33:30",808,30.16,31.87,"2022-03-15 15:00:00",29.39,"2022-03-15 14:45:00",63.24,66.42,"2022-03-15 14:46:30",60.15,"2022-03-15 15:00:00",31.16,31.68,"2022-03-15 14:59:00",30.43,"2022-03-15 14:00:30",28.78,28.98,"2022-03-15 14:48:30",28.57,"2022-03-15 14:00:30",28.42,28.6,"2022-03-15 14:55:00",28.32,"2022-03-15 14:13:00",29.06,29.14,"2022-03-15 14:01:30",28.95,"2022-03-15 14:59:00",29.36,29.42,"2022-03-15 14:43:30",29.28,"2022-03-15 14:50:30",29.59,29.68,"2022-03-15 14:02:30",29.5,"2022-03-15 14:37:30",3.413,3.43,"2022-03-15 14:56:30",3.396,"2022-03-15 14:01:00",2.815,2.822,"2022-03-15 14:02:00",2.808,"2022-03-15 14:46:30",3.359,3.372,"2022-03-15 14:01:30",3.343,"2022-03-15 14:55:30",2.843,2.855,"2022-03-15 14:01:30",2.829,"2022-03-15 14:58:00",4.305,4.349,"2022-03-15 14:00:30",4.266,"2022-03-15 14:57:30",5.974,6.012,"2022-03-15 14:01:00",5.937,"2022-03-15 14:57:00",11.85546,0,0.81,62.96,78.46,142,2.5,"2022-03-15 14:50:30",0,"2022-03-15 14:02:00",2.247,97.9,35.48,91,5.5,"2022-03-15 14:50:30",0,"2022-03-15 14:57:30",2.521,2.899
"2022-03-15 16:00:00",3549,50.72,"2022-03-15 15:19:00",13.15,13.3,"2022-03-15 15:17:30",0.514,"2022-03-15 15:16:30",805,31.55,32.33,"2022-03-15 15:45:00",30.69,"2022-03-15 15:09:30",58.77,61.33,"2022-03-15 15:10:30",55.78,"2022-03-15 15:54:30",32.78,33.75,"2022-03-15 16:00:00",31.67,"2022-03-15 15:01:30",29.23,29.6,"2022-03-15 15:59:30",28.95,"2022-03-15 15:04:30",28.59,28.69,"2022-03-15 15:48:00",28.44,"2022-03-15 15:08:00",29.06,29.14,"2022-03-15 15:32:30",28.95,"2022-03-15 15:07:30",29.32,29.36,"2022-03-15 15:01:00",29.18,"2022-03-15 15:32:00",29.54,29.65,"2022-03-15 15:18:30",29.47,"2022-03-15 15:13:30",3.454,3.479,"2022-03-15 15:57:00",3.427,"2022-03-15 15:00:30",2.807,2.813,"2022-03-15 15:00:30",2.8,"2022-03-15 15:58:30",3.334,3.349,"2022-03-15 15:04:30",3.325,"2022-03-15 15:50:30",2.82,2.833,"2022-03-15 15:01:00",2.808,"2022-03-15 15:59:00",4.224,4.268,"2022-03-15 15:00:30",4.187,"2022-03-15 15:58:30",5.906,5.942,"2022-03-15 15:02:00",5.87,"2022-03-15 15:58:00",13.62645,0,0.928,93.6,91.9,212,2.5,"2022-03-15 15:04:30",0,"2022-03-15 15:06:00",2.661,101.5,37.74,164,5.3,"2022-03-15 15:16:30",0.3,"2022-03-15 15:41:00",2.943,2.176
"2022-03-15 17:00:00",3550,49.93,"2022-03-15 16:34:30",13.27,13.39,"2022-03-15 16:44:30",0.519,"2022-03-15 16:03:00",804,32.98,33.93,"2022-03-15 16:24:00",31.87,"2022-03-15 16:02:30",54.46,58.13,"2022-03-15 16:01:00",50.05,"2022-03-15 16:24:00",34.45,35.2,"2022-03-15 16:58:00",33.75,"2022-03-15 16:00:30",29.84,30.2,"2022-03-15 16:56:30",29.52,"2022-03-15 16:03:00",28.75,28.9,"2022-03-15 16:33:30",28.53,"2022-03-15 16:03:30",29.07,29.16,"2022-03-15 16:15:00",29,"2022-03-15 16:00:30",29.3,29.38,"2022-03-15 16:37:00",29.21,"2022-03-15 16:48:30",29.51,29.62,"2022-03-15 16:19:00",29.47,"2022-03-15 16:02:00",3.495,3.514,"2022-03-15 16:54:00",3.473,"2022-03-15 16:00:30",2.802,2.81,"2022-03-15 16:50:00",2.796,"2022-03-15 16:35:00",3.317,3.33,"2022-03-15 16:03:30",3.307,"2022-03-15 16:58:30",2.799,2.811,"2022-03-15 16:00:30",2.791,"2022-03-15 16:56:30",4.149,4.189,"2022-03-15 16:03:00",4.111,"2022-03-15 16:59:30",5.842,5.875,"2022-03-15 16:00:30",5.813,"2022-03-15 17:00:00",16.40515,0,1.024,153.1,83.6,27,2.7,"2022-03-15 16:26:00",0,"2022-03-15 16:01:00",3.257,116.9,31.23,76,7.7,"2022-03-15 16:30:00",0.5,"2022-03-15 16:07:00",3.599,1.306
"2022-03-15 18:00:00",3551,49.43,"2022-03-15 17:40:00",13.08,13.25,"2022-03-15 17:04:00",0.44,"2022-03-15 17:03:00",772.3,32.9,34.02,"2022-03-15 17:28:30",32,"2022-03-15 17:42:00",55.35,59.83,"2022-03-15 17:43:00",50.7,"2022-03-15 17:29:00",35.67,36.03,"2022-03-15 17:52:30",35.2,"2022-03-15 17:00:30",30.48,30.79,"2022-03-15 17:51:30",30.08,"2022-03-15 17:01:00",28.97,29.13,"2022-03-15 18:00:00",28.73,"2022-03-15 17:00:30",29.11,29.27,"2022-03-15 17:55:00",29.02,"2022-03-15 17:05:30",29.31,29.38,"2022-03-15 17:28:00",29.2,"2022-03-15 17:15:30",29.49,29.58,"2022-03-15 17:20:30",29.47,"2022-03-15 17:02:30",3.522,3.532,"2022-03-15 17:51:30",3.512,"2022-03-15 17:00:30",2.801,2.807,"2022-03-15 17:05:30",2.796,"2022-03-15 17:29:30",3.305,3.315,"2022-03-15 17:01:00",3.299,"2022-03-15 17:13:30",2.785,2.793,"2022-03-15 17:01:30",2.773,"2022-03-15 17:54:00",4.083,4.117,"2022-03-15 17:00:30",4.052,"2022-03-15 17:57:00",5.785,5.81,"2022-03-15 17:00:30",5.76,"2022-03-15 17:58:30",13.36177,0,1.12,64.85,97.9,44,4,"2022-03-15 17:37:00",0,"2022-03-15 17:14:00",3.731,113.3,27.61,63,9.3,"2022-03-15 17:39:30",0.7,"2022-03-15 17:07:30",2.92,0.414
"2022-03-15 19:00:00",3552,51.47,"2022-03-15 18:00:30",11.9,12.09,"2022-03-15 18:59:00",0.18,"2022-03-15 19:00:00",776.8,31.82,32.53,"2022-03-15 18:00:30",30.57,"2022-03-15 19:00:00",59.41,63.42,"2022-03-15 19:00:00",56.45,"2022-03-15 18:00:30",35.78,36.03,"2022-03-15 18:00:30",35.2,"2022-03-15 18:58:30",31.08,31.33,"2022-03-15 18:53:00",30.75,"2022-03-15 18:00:30",29.28,29.49,"2022-03-15 18:59:00",29.02,"2022-03-15 18:02:30",29.25,29.34,"2022-03-15 18:29:30",29.14,"2022-03-15 18:13:30",29.34,29.4,"2022-03-15 18:24:00",29.23,"2022-03-15 18:08:30",29.49,29.55,"2022-03-15 18:04:00",29.47,"2022-03-15 18:00:30",3.521,3.53,"2022-03-15 18:01:00",3.506,"2022-03-15 18:54:00",2.802,2.805,"2022-03-15 18:01:00",2.799,"2022-03-15 18:01:30",3.303,3.309,"2022-03-15 18:24:30",3.298,"2022-03-15 18:11:00",2.773,2.779,"2022-03-15 18:01:30",2.769,"2022-03-15 18:34:30",4.027,4.056,"2022-03-15 18:01:00",4.006,"2022-03-15 18:58:30",5.742,5.76,"2022-03-15 18:01:00",5.726,"2022-03-15 18:59:00",8.015682,0,0.981,97.3,87.1,81,3.9,"2022-03-15 18:48:30",0,"2022-03-15 18:08:00",3.678,106.4,26.01,96,8,"2022-03-15 18:41:30",0.5,"2022-03-15 18:35:30",0.883,0.006
"2022-03-15 20:00:00",3553,53.9,"2022-03-15 19:00:30",11.39,11.52,"2022-03-15 19:11:00",0.001,"2022-03-15 19:10:00",776.1,29.27,30.51,"2022-03-15 19:00:30",28.54,"2022-03-15 20:00:00",67.56,69.38,"2022-03-15 19:59:30",63.23,"2022-03-15 19:00:30",34.38,35.2,"2022-03-15 19:01:00",33.62,"2022-03-15 20:00:00",31.43,31.52,"2022-03-15 19:30:00",31.29,"2022-03-15 19:01:00",29.57,29.78,"2022-03-15 19:52:00",29.31,"2022-03-15 19:03:30",29.29,29.45,"2022-03-15 19:58:30",29.23,"2022-03-15 19:02:30",29.36,29.42,"2022-03-15 19:47:30",29.31,"2022-03-15 19:04:00",29.49,29.6,"2022-03-15 19:09:00",29.47,"2022-03-15 19:00:30",3.484,3.508,"2022-03-15 19:04:00",3.459,"2022-03-15 19:57:00",2.801,2.807,"2022-03-15 19:14:00",2.797,"2022-03-15 19:48:30",3.31,3.319,"2022-03-15 19:45:00",3.301,"2022-03-15 19:04:30",2.778,2.785,"2022-03-15 19:52:00",2.772,"2022-03-15 19:00:30",3.992,4.01,"2022-03-15 19:00:30",3.979,"2022-03-15 19:57:30",5.719,5.728,"2022-03-15 19:00:30",5.712,"2022-03-15 19:54:00",2.26598,0,0.912,223.7,86.8,185,3.4,"2022-03-15 19:26:00",0,"2022-03-15 19:00:30",3.385,117.2,26.1,166,8.3,"2022-03-15 19:26:30",0,"2022-03-15 19:58:00",0.237,0
"2022-03-15 21:00:00",3554,62.44,"2022-03-15 20:00:30",11.04,0.661,"2022-03-15 21:00:00",0,"2022-03-15 20:25:30",797,27.15,28.64,"2022-03-15 20:03:00",26.13,"2022-03-15 21:00:00",74.54,79.07,"2022-03-15 21:00:00",69.03,"2022-03-15 20:01:00",32.93,33.57,"2022-03-15 20:00:30",32.3,"2022-03-15 20:55:00",31.4,31.52,"2022-03-15 20:09:30",31.29,"2022-03-15 20:39:30",29.79,29.91,"2022-03-15 20:56:30",29.65,"2022-03-15 20:02:00",29.46,29.54,"2022-03-15 20:46:30",29.35,"2022-03-15 20:04:00",29.37,29.41,"2022-03-15 20:43:30",29.36,"2022-03-15 20:00:30",29.49,29.6,"2022-03-15 20:39:30",29.47,"2022-03-15 20:01:00",3.439,3.461,"2022-03-15 20:01:00",3.413,"2022-03-15 21:00:00",2.796,2.8,"2022-03-15 20:02:30",2.792,"2022-03-15 20:37:30",3.323,3.333,"2022-03-15 20:55:00",3.312,"2022-03-15 20:02:30",2.785,2.792,"2022-03-15 20:52:00",2.777,"2022-03-15 20:04:00",3.972,3.979,"2022-03-15 20:00:30",3.963,"2022-03-15 20:55:30",5.709,5.712,"2022-03-15 20:01:00",5.701,"2022-03-15 20:44:30",0.3150351,0,0.808,69.96,92,263,2.5,"2022-03-15 20:36:00",0,"2022-03-15 20:01:30",3.118,117.6,24.63,206,7.1,"2022-03-15 20:13:00",0,"2022-03-15 20:03:00",0.022,0
"2022-03-15 22:00:00",3555,69.87,"2022-03-15 21:00:30",11.03,0.065,"2022-03-15 21:57:00",0,"2022-03-15 21:00:30",770.8,25.6,26.18,"2022-03-15 21:03:00",25.11,"2022-03-15 22:00:00",82.2,84.9,"2022-03-15 21:58:00",78.48,"2022-03-15 21:00:30",31.66,32.3,"2022-03-15 21:00:30",31.07,"2022-03-15 22:00:00",31.19,31.33,"2022-03-15 21:09:00",31.06,"2022-03-15 21:57:00",29.96,30.11,"2022-03-15 21:48:00",29.8,"2022-03-15 21:15:00",29.61,29.75,"2022-03-15 21:45:30",29.47,"2022-03-15 21:02:30",29.41,29.54,"2022-03-15 21:56:30",29.36,"2022-03-15 21:00:30",29.52,29.65,"2022-03-15 21:59:00",29.47,"2022-03-15 21:01:30",3.394,3.419,"2022-03-15 21:02:30",3.373,"2022-03-15 21:54:30",2.788,2.794,"2022-03-15 21:00:30",2.78,"2022-03-15 21:56:00",3.332,3.338,"2022-03-15 21:54:30",3.325,"2022-03-15 21:06:00",2.794,2.799,"2022-03-15 21:54:00",2.788,"2022-03-15 21:03:30",3.96,3.967,"2022-03-15 21:00:30",3.95,"2022-03-15 21:58:00",5.71,5.712,"2022-03-15 21:01:00",5.703,"2022-03-15 21:15:30",0.002150672,0,NAN,40.01,88.8,NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",2.678,113.1,21.7,104,5.5,"2022-03-15 21:29:30",0,"2022-03-15 21:46:00",NAN,0
"2022-03-15 23:00:00",3556,71.48,"2022-03-15 22:34:30",11.01,0.064,"2022-03-15 22:06:30",0,"2022-03-15 22:00:30",767.4,24.89,25.15,"2022-03-15 22:03:00",24.68,"2022-03-15 23:00:00",86.5,87.8,"2022-03-15 22:53:30",84.2,"2022-03-15 22:00:30",30.69,31.13,"2022-03-15 22:00:30",30.24,"2022-03-15 22:56:00",30.86,31.11,"2022-03-15 22:02:00",30.68,"2022-03-15 22:48:00",29.98,30.13,"2022-03-15 22:06:00",29.83,"2022-03-15 22:16:00",29.67,29.75,"2022-03-15 22:11:00",29.63,"2022-03-15 22:01:30",29.55,29.59,"2022-03-15 22:25:00",29.39,"2022-03-15 22:05:30",29.55,29.65,"2022-03-15 22:25:30",29.47,"2022-03-15 22:03:30",3.357,3.375,"2022-03-15 22:00:30",3.338,"2022-03-15 23:00:00",2.776,2.783,"2022-03-15 22:01:00",2.767,"2022-03-15 22:59:00",3.339,3.344,"2022-03-15 22:34:30",3.333,"2022-03-15 22:06:00",2.803,2.81,"2022-03-15 23:00:00",2.795,"2022-03-15 22:01:30",3.948,3.956,"2022-03-15 22:02:30",3.942,"2022-03-15 22:32:00",5.708,5.712,"2022-03-15 22:01:30",5.701,"2022-03-15 22:37:30",0.001944624,0,NAN,0,0,NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,97.4,25.17,81,NAN,"2022-03-15 22:01:00",NAN,"2022-03-15 22:01:00",NAN,0
"2022-03-16 00:00:00",3557,70.88,"2022-03-15 23:35:00",10.98,0.065,"2022-03-15 23:02:00",0,"2022-03-15 23:00:30",766.3,24.56,24.79,"2022-03-15 23:18:00",24.35,"2022-03-15 23:49:30",89.1,90.4,"2022-03-15 23:52:30",87.2,"2022-03-15 23:01:00",30.01,30.32,"2022-03-15 23:00:30",29.66,"2022-03-15 23:55:30",30.57,30.73,"2022-03-15 23:01:00",30.32,"2022-03-15 23:59:30",29.99,30.09,"2022-03-15 23:04:00",29.85,"2022-03-15 23:33:00",29.78,29.91,"2022-03-15 23:47:30",29.63,"2022-03-15 23:06:00",29.57,29.59,"2022-03-15 23:12:00",29.57,"2022-03-15 23:00:30",29.63,29.7,"2022-03-15 23:45:00",29.52,"2022-03-15 23:21:30",3.326,3.342,"2022-03-15 23:00:30",3.312,"2022-03-15 23:50:00",2.764,2.772,"2022-03-15 23:01:00",2.755,"2022-03-15 23:48:30",3.342,3.346,"2022-03-15 23:22:00",3.336,"2022-03-15 23:20:00",2.808,2.813,"2022-03-15 23:33:00",2.802,"2022-03-15 23:16:00",3.94,3.944,"2022-03-15 23:07:30",3.936,"2022-03-15 23:59:30",5.705,5.714,"2022-03-15 23:03:00",5.701,"2022-03-15 23:09:30",0.001589861,0,NAN,0,0,NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",3.191,96,22.54,81,75,"2022-03-15 23:16:00",0,"2022-03-15 23:31:00",NAN,0
"2022-03-16 01:00:00",3558,70.51,"2022-03-16 00:26:00",10.94,0.067,"2022-03-16 00:09:30",0,"2022-03-16 00:00:30",763.1,24.21,24.48,"2022-03-16 00:03:00",23.96,"2022-03-16 00:56:00",90.4,91.2,"2022-03-16 00:50:30",89.3,"2022-03-16 00:04:00",29.54,29.73,"2022-03-16 00:05:00",29.26,"2022-03-16 00:59:30",30.29,30.5,"2022-03-16 00:03:30",30.08,"2022-03-16 00:55:00",29.97,30.11,"2022-03-16 00:16:30",29.81,"2022-03-16 00:59:30",29.85,29.93,"2022-03-16 00:13:30",29.78,"2022-03-16 00:00:30",29.58,29.62,"2022-03-16 00:53:00",29.57,"2022-03-16 00:00:30",29.67,29.72,"2022-03-16 00:36:30",29.63,"2022-03-16 00:13:30",3.303,3.318,"2022-03-16 00:03:30",3.289,"2022-03-16 00:59:30",2.752,2.761,"2022-03-16 00:00:30",2.742,"2022-03-16 00:40:00",3.342,3.348,"2022-03-16 00:20:00",3.336,"2022-03-16 00:04:30",2.811,2.814,"2022-03-16 00:26:00",2.807,"2022-03-16 00:24:30",3.935,3.938,"2022-03-16 00:00:30",3.93,"2022-03-16 00:49:00",5.705,5.71,"2022-03-16 00:11:30",5.698,"2022-03-16 00:19:00",0.001420853,0,NAN,0,0,NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,96.2,22.2,85,NAN,"2022-03-16 00:46:00",NAN,"2022-03-16 00:46:00",NAN,0
"2022-03-16 02:00:00",3559,70.93,"2022-03-16 01:10:30",10.94,0.067,"2022-03-16 01:47:30",0,"2022-03-16 01:00:30",764,23.84,24.03,"2022-03-16 01:03:00",23.75,"2022-03-16 01:49:30",91.2,92.4,"2022-03-16 01:52:30",90.1,"2022-03-16 01:16:00",29.09,29.34,"2022-03-16 01:03:30",28.88,"2022-03-16 01:43:30",30.02,30.18,"2022-03-16 01:14:30",29.85,"2022-03-16 01:38:30",29.82,30.03,"2022-03-16 01:02:00",29.69,"2022-03-16 01:17:30",29.86,29.93,"2022-03-16 01:19:00",29.83,"2022-03-16 01:00:30",29.63,29.78,"2022-03-16 01:38:30",29.57,"2022-03-16 01:02:00",29.68,29.72,"2022-03-16 01:16:30",29.65,"2022-03-16 01:00:30",3.28,3.291,"2022-03-16 01:00:30",3.267,"2022-03-16 01:58:30",2.741,2.747,"2022-03-16 01:00:30",2.735,"2022-03-16 01:50:30",3.346,3.351,"2022-03-16 01:32:00",3.338,"2022-03-16 01:01:00",2.816,2.82,"2022-03-16 01:58:00",2.813,"2022-03-16 01:00:30",3.927,3.934,"2022-03-16 01:00:30",3.917,"2022-03-16 01:47:00",5.707,5.71,"2022-03-16 01:35:30",5.703,"2022-03-16 01:02:30",0.001364284,0,NAN,0,0,NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,86.3,83.5,NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,0
"2022-03-16 03:00:00",3560,70.35,"2022-03-16 02:35:00",10.92,0.066,"2022-03-16 02:42:00",0,"2022-03-16 02:00:30",767.4,23.73,23.83,"2022-03-16 02:28:00",23.62,"2022-03-16 02:57:00",92.4,93.2,"2022-03-16 02:50:30",91.2,"2022-03-16 02:02:30",28.71,28.92,"2022-03-16 02:00:30",28.51,"2022-03-16 02:52:30",29.82,30.01,"2022-03-16 02:01:30",29.66,"2022-03-16 02:59:00",29.79,29.9,"2022-03-16 02:30:30",29.68,"2022-03-16 02:01:00",29.85,29.91,"2022-03-16 02:12:30",29.81,"2022-03-16 02:24:30",29.71,29.8,"2022-03-16 02:17:30",29.57,"2022-03-16 02:11:30",29.68,29.72,"2022-03-16 02:01:30",29.68,"2022-03-16 02:00:30",3.264,3.274,"2022-03-16 02:10:30",3.255,"2022-03-16 02:43:00",2.731,2.736,"2022-03-16 02:00:30",2.724,"2022-03-16 02:51:30",3.342,3.348,"2022-03-16 02:02:30",3.335,"2022-03-16 02:26:30",2.819,2.823,"2022-03-16 02:58:30",2.816,"2022-03-16 02:10:30",3.919,3.928,"2022-03-16 02:14:00",3.911,"2022-03-16 02:50:00",5.711,5.714,"2022-03-16 02:41:30",5.708,"2022-03-16 02:02:30",0.001268539,0,NAN,0,0,NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,0,0,NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,0
"2022-03-16 04:00:00",3561,70.16,"2022-03-16 03:34:00",10.91,0.061,"2022-03-16 03:54:30",0,"2022-03-16 03:00:30",765.5,23.44,23.63,"2022-03-16 03:03:00",23.29,"2022-03-16 03:49:30",93.1,93.7,"2022-03-16 03:50:30",92.3,"2022-03-16 03:32:30",28.43,28.54,"2022-03-16 03:05:00",28.28,"2022-03-16 03:45:00",29.58,29.79,"2022-03-16 03:02:30",29.48,"2022-03-16 03:35:00",29.65,29.83,"2022-03-16 03:01:00",29.5,"2022-03-16 03:47:00",29.85,29.89,"2022-03-16 03:05:30",29.81,"2022-03-16 03:19:30",29.76,29.82,"2022-03-16 03:56:00",29.65,"2022-03-16 03:38:00",29.7,29.78,"2022-03-16 03:29:30",29.68,"2022-03-16 03:00:30",3.249,3.259,"2022-03-16 03:00:30",3.242,"2022-03-16 03:58:00",2.723,2.731,"2022-03-16 03:16:00",2.716,"2022-03-16 03:58:30",3.343,3.353,"2022-03-16 03:16:00",3.336,"2022-03-16 03:02:00",2.822,2.824,"2022-03-16 03:34:30",2.82,"2022-03-16 03:00:30",3.91,3.917,"2022-03-16 03:00:30",3.905,"2022-03-16 03:51:00",5.713,5.717,"2022-03-16 03:19:00",5.708,"2022-03-16 03:25:00",0.001158586,0,NAN,0,0,NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,0,0,NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,0
"2022-03-16 05:00:00",3562,70.29,"2022-03-16 04:15:00",10.9,0.06,"2022-03-16 04:32:00",0,"2022-03-16 04:00:30",764.4,23.15,23.4,"2022-03-16 04:07:30",23.03,"2022-03-16 04:55:30",93.1,93.7,"2022-03-16 04:04:30",92.3,"2022-03-16 04:17:30",28.15,28.32,"2022-03-16 04:11:00",27.94,"2022-03-16 04:57:00",29.39,29.55,"2022-03-16 04:07:00",29.3,"2022-03-16 04:34:00",29.61,29.7,"2022-03-16 04:25:00",29.51,"2022-03-16 05:00:00",29.85,29.91,"2022-03-16 04:40:30",29.8,"2022-03-16 05:00:00",29.77,29.82,"2022-03-16 04:00:30",29.65,"2022-03-16 04:34:30",29.73,29.85,"2022-03-16 04:30:00",29.68,"2022-03-16 04:03:30",3.235,3.244,"2022-03-16 04:20:30",3.225,"2022-03-16 04:52:00",2.716,2.722,"2022-03-16 04:07:30",2.707,"2022-03-16 05:00:00",3.338,3.343,"2022-03-16 04:01:00",3.332,"2022-03-16 04:56:30",2.823,2.827,"2022-03-16 04:40:30",2.82,"2022-03-16 04:03:00",3.904,3.909,"2022-03-16 04:00:30",3.899,"2022-03-16 04:37:00",5.714,5.719,"2022-03-16 04:23:30",5.708,"2022-03-16 04:51:00",0.001052043,0,NAN,0,0,NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,0,0,NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,0
"2022-03-16 06:00:00",3563,70.22,"2022-03-16 05:22:00",10.89,0.057,"2022-03-16 05:34:00",0,"2022-03-16 05:00:30",766.4,23.05,23.13,"2022-03-16 05:14:00",22.97,"2022-03-16 05:53:00",92.5,93.1,"2022-03-16 05:05:00",91.8,"2022-03-16 05:17:30",27.83,28.02,"2022-03-16 05:03:00",27.68,"2022-03-16 05:46:30",29.19,29.38,"2022-03-16 05:03:00",29.05,"2022-03-16 05:33:30",29.45,29.61,"2022-03-16 05:02:30",29.31,"2022-03-16 05:46:30",29.81,29.91,"2022-03-16 05:23:30",29.67,"2022-03-16 05:59:00",29.77,29.84,"2022-03-16 05:02:00",29.67,"2022-03-16 05:00:30",29.77,29.86,"2022-03-16 05:01:00",29.68,"2022-03-16 05:05:00",3.224,3.233,"2022-03-16 05:01:30",3.218,"2022-03-16 05:35:30",2.708,2.714,"2022-03-16 05:19:30",2.702,"2022-03-16 05:53:30",3.339,3.346,"2022-03-16 05:03:00",3.335,"2022-03-16 05:05:00",2.825,2.83,"2022-03-16 05:28:30",2.821,"2022-03-16 05:06:30",3.897,3.903,"2022-03-16 05:01:00",3.891,"2022-03-16 05:56:00",5.714,5.721,"2022-03-16 05:53:00",5.705,"2022-03-16 05:04:30",0.0009547694,0,NAN,0,0,NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,0,0,NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,0
"2022-03-16 07:00:00",3564,69.19,"2022-03-16 06:42:00",10.88,0.055,"2022-03-16 06:56:30",0,"2022-03-16 06:00:30",763.1,23.18,23.39,"2022-03-16 06:37:30",22.97,"2022-03-16 06:59:30",92.4,93.5,"2022-03-16 06:05:30",91.5,"2022-03-16 06:32:30",27.67,27.68,"2022-03-16 06:01:00",27.52,"2022-03-16 06:59:30",29.02,29.19,"2022-03-16 06:01:30",28.91,"2022-03-16 06:45:00",29.39,29.51,"2022-03-16 06:35:00",29.26,"2022-03-16 06:56:00",29.72,29.85,"2022-03-16 06:01:30",29.63,"2022-03-16 06:16:30",29.77,29.82,"2022-03-16 06:10:00",29.7,"2022-03-16 06:04:30",29.81,29.88,"2022-03-16 06:14:30",29.7,"2022-03-16 06:00:30",3.213,3.22,"2022-03-16 06:02:00",3.207,"2022-03-16 06:49:00",2.701,2.707,"2022-03-16 06:25:30",2.696,"2022-03-16 06:48:00",3.336,3.343,"2022-03-16 06:01:30",3.33,"2022-03-16 06:54:30",2.828,2.832,"2022-03-16 06:18:30",2.824,"2022-03-16 06:04:00",3.889,3.897,"2022-03-16 06:25:00",3.883,"2022-03-16 06:57:30",5.712,5.719,"2022-03-16 06:20:30",5.705,"2022-03-16 06:15:30",0.0007673493,0,NAN,0,0,NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,0,0,NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,0.185
"2022-03-16 08:00:00",3565,69.61,"2022-03-16 07:00:30",10.88,0.054,"2022-03-16 07:07:00",0,"2022-03-16 07:00:30",755.6,22.7,23.03,"2022-03-16 07:03:00",22.31,"2022-03-16 07:55:30",93.3,94.4,"2022-03-16 07:58:00",92.1,"2022-03-16 07:01:00",27.45,27.65,"2022-03-16 07:01:00",27.25,"2022-03-16 07:56:00",28.87,28.98,"2022-03-16 07:04:30",28.72,"2022-03-16 07:46:30",29.22,29.42,"2022-03-16 07:00:30",29.1,"2022-03-16 08:00:00",29.68,29.74,"2022-03-16 07:05:30",29.63,"2022-03-16 07:03:00",29.76,29.82,"2022-03-16 07:49:00",29.67,"2022-03-16 07:15:00",29.84,29.89,"2022-03-16 07:50:30",29.78,"2022-03-16 07:01:00",3.206,3.212,"2022-03-16 07:00:30",3.198,"2022-03-16 07:50:30",2.695,2.699,"2022-03-16 07:16:00",2.69,"2022-03-16 07:31:30",3.337,3.346,"2022-03-16 07:18:00",3.33,"2022-03-16 07:56:30",2.829,2.832,"2022-03-16 07:15:00",2.824,"2022-03-16 07:59:00",3.881,3.887,"2022-03-16 07:01:30",3.875,"2022-03-16 07:53:30",5.712,5.719,"2022-03-16 07:22:30",5.708,"2022-03-16 07:01:30",0.0009564011,0,NAN,0,0,NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,0,0,NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,1.021
"2022-03-16 09:00:00",3566,70.13,"2022-03-16 09:00:00",10.86,0.442,"2022-03-16 08:00:30",0,"2022-03-16 08:00:30",764.2,22.05,22.32,"2022-03-16 08:00:30",21.86,"2022-03-16 08:42:30",95,96.2,"2022-03-16 08:50:30",93.8,"2022-03-16 08:01:30",27.18,27.29,"2022-03-16 08:02:00",27.06,"2022-03-16 08:41:30",28.72,28.78,"2022-03-16 08:01:00",28.56,"2022-03-16 08:53:00",29.18,29.31,"2022-03-16 08:12:30",29.02,"2022-03-16 08:57:30",29.67,29.75,"2022-03-16 08:17:30",29.62,"2022-03-16 08:47:00",29.75,29.8,"2022-03-16 08:15:00",29.65,"2022-03-16 08:26:30",29.85,29.89,"2022-03-16 08:55:00",29.77,"2022-03-16 08:27:30",3.195,3.203,"2022-03-16 08:00:30",3.188,"2022-03-16 08:59:30",2.688,2.696,"2022-03-16 08:04:00",2.682,"2022-03-16 08:42:30",3.333,3.344,"2022-03-16 08:10:00",3.325,"2022-03-16 08:51:30",2.826,2.83,"2022-03-16 08:35:00",2.821,"2022-03-16 08:10:30",3.873,3.879,"2022-03-16 08:01:30",3.866,"2022-03-16 08:57:30",5.712,5.719,"2022-03-16 08:52:30",5.708,"2022-03-16 08:01:00",0.1806244,0,NAN,0,0,NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,0,0,NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,1.923
"2022-03-16 10:00:00",3567,63.34,"2022-03-16 09:59:00",10.87,10.93,"2022-03-16 09:00:30",0,"2022-03-16 09:52:00",757.8,23.03,23.85,"2022-03-16 09:58:00",22.12,"2022-03-16 09:01:30",95.1,96.4,"2022-03-16 09:35:00",92.9,"2022-03-16 09:58:30",27.13,27.27,"2022-03-16 09:46:30",27.04,"2022-03-16 09:23:00",28.55,28.68,"2022-03-16 09:06:30",28.4,"2022-03-16 09:59:30",29.02,29.21,"2022-03-16 09:08:00",28.91,"2022-03-16 09:47:00",29.64,29.76,"2022-03-16 09:23:00",29.52,"2022-03-16 09:44:30",29.71,29.8,"2022-03-16 09:06:00",29.6,"2022-03-16 09:47:30",29.85,29.9,"2022-03-16 09:10:30",29.78,"2022-03-16 09:12:30",3.192,3.196,"2022-03-16 09:22:00",3.188,"2022-03-16 09:30:30",2.683,2.688,"2022-03-16 09:01:30",2.677,"2022-03-16 09:57:30",3.332,3.338,"2022-03-16 09:01:30",3.327,"2022-03-16 09:51:00",2.826,2.83,"2022-03-16 09:28:30",2.82,"2022-03-16 09:49:00",3.865,3.873,"2022-03-16 09:02:00",3.854,"2022-03-16 09:54:30",5.711,5.717,"2022-03-16 09:06:00",5.703,"2022-03-16 09:55:30",1.803551,0,NAN,243.4,39.78,258,NAN,"2022-03-16 09:31:00",NAN,"2022-03-16 09:31:00",NAN,275.3,65.55,242,NAN,"2022-03-16 09:31:00",NAN,"2022-03-16 09:31:00",NAN,2.693
"2022-03-16 11:00:00",3568,48.08,"2022-03-16 11:00:00",11.16,11.35,"2022-03-16 10:00:30",0.021,"2022-03-16 10:01:30",766.7,25.83,27.61,"2022-03-16 10:59:30",23.84,"2022-03-16 10:02:00",83.8,93,"2022-03-16 10:05:30",74.77,"2022-03-16 10:55:30",27.52,27.89,"2022-03-16 10:54:30",27.25,"2022-03-16 10:01:00",28.39,28.5,"2022-03-16 10:03:30",28.31,"2022-03-16 10:37:30",28.99,29.08,"2022-03-16 10:58:30",28.87,"2022-03-16 10:58:00",29.53,29.67,"2022-03-16 10:07:30",29.43,"2022-03-16 10:40:30",29.65,29.75,"2022-03-16 10:00:30",29.57,"2022-03-16 10:29:30",29.85,29.9,"2022-03-16 10:02:30",29.78,"2022-03-16 10:50:00",3.2,3.211,"2022-03-16 10:52:30",3.192,"2022-03-16 10:18:30",2.675,2.683,"2022-03-16 10:01:00",2.667,"2022-03-16 10:55:30",3.318,3.335,"2022-03-16 10:00:30",3.299,"2022-03-16 10:58:30",2.815,2.827,"2022-03-16 10:04:00",2.799,"2022-03-16 10:57:00",3.837,3.858,"2022-03-16 10:00:30",3.812,"2022-03-16 10:59:30",5.685,5.71,"2022-03-16 10:06:00",5.655,"2022-03-16 11:00:00",7.122426,0,0.575,14.23,76.35,120,2,"2022-03-16 10:55:30",0,"2022-03-16 10:00:30",1.538,97.4,60.54,79,4.5,"2022-03-16 10:57:00",0,"2022-03-16 10:05:30",1.423,3.263
"2022-03-16 12:00:00",3569,45.21,"2022-03-16 11:09:00",11.69,12.36,"2022-03-16 11:16:30",0.394,"2022-03-16 11:46:30",758.4,27.5,28.27,"2022-03-16 11:29:30",27.04,"2022-03-16 11:48:30",75.07,77.64,"2022-03-16 11:50:30",71.77,"2022-03-16 11:30:30",28.49,28.93,"2022-03-16 11:59:00",27.89,"2022-03-16 11:00:30",28.41,28.57,"2022-03-16 11:56:30",28.33,"2022-03-16 11:01:00",28.89,29.06,"2022-03-16 11:02:00",28.75,"2022-03-16 11:59:00",29.47,29.56,"2022-03-16 11:01:00",29.43,"2022-03-16 11:12:30",29.6,29.75,"2022-03-16 11:01:00",29.57,"2022-03-16 11:05:30",29.84,29.9,"2022-03-16 11:40:00",29.73,"2022-03-16 11:48:30",3.224,3.242,"2022-03-16 11:58:30",3.209,"2022-03-16 11:01:00",2.659,2.668,"2022-03-16 11:02:00",2.65,"2022-03-16 11:59:30",3.295,3.306,"2022-03-16 11:01:30",3.285,"2022-03-16 11:54:00",2.787,2.799,"2022-03-16 11:00:30",2.774,"2022-03-16 11:56:00",3.79,3.816,"2022-03-16 11:01:00",3.768,"2022-03-16 11:58:00",5.638,5.662,"2022-03-16 11:00:30",5.617,"2022-03-16 11:56:30",6.183689,0,0.769,32.8,66.37,48,2.5,"2022-03-16 11:32:30",0,"2022-03-16 11:01:00",2.127,83.4,35.32,70,4.4,"2022-03-16 11:54:30",0,"2022-03-16 11:27:00",1.254,3.59
"2022-03-16 13:00:00",3570,53.19,"2022-03-16 12:27:00",12.37,12.46,"2022-03-16 12:31:00",0.358,"2022-03-16 12:32:00",751.9,27.45,28.61,"2022-03-16 12:58:30",26.71,"2022-03-16 12:40:00",74.96,81.7,"2022-03-16 12:42:30",69.28,"2022-03-16 12:59:00",29.32,29.6,"2022-03-16 13:00:00",28.87,"2022-03-16 12:02:30",28.63,28.78,"2022-03-16 12:49:30",28.5,"2022-03-16 12:02:00",28.8,28.91,"2022-03-16 12:01:30",28.68,"2022-03-16 12:36:30",29.47,29.56,"2022-03-16 12:09:30",29.35,"2022-03-16 12:58:30",29.58,29.65,"2022-03-16 12:01:00",29.57,"2022-03-16 12:03:30",29.82,29.9,"2022-03-16 12:08:30",29.7,"2022-03-16 12:36:00",3.251,3.267,"2022-03-16 12:57:30",3.237,"2022-03-16 12:00:30",2.649,2.654,"2022-03-16 12:04:00",2.644,"2022-03-16 12:38:00",3.282,3.293,"2022-03-16 12:03:30",3.275,"2022-03-16 12:57:00",2.769,2.779,"2022-03-16 12:03:00",2.761,"2022-03-16 12:58:00",3.747,3.77,"2022-03-16 12:01:00",3.726,"2022-03-16 12:57:00",5.603,5.622,"2022-03-16 12:01:30",5.588,"2022-03-16 12:58:30",8.86312,0.4,1.014,34.45,51.64,300,3.2,"2022-03-16 12:15:30",0,"2022-03-16 12:07:00",2.913,68.73,24.59,93,5.8,"2022-03-16 12:45:30",0.6,"2022-03-16 12:54:30",1.798,3.635
"2022-03-16 14:00:00",3571,46.02,"2022-03-16 13:27:30",13.26,13.38,"2022-03-16 13:25:00",0.49,"2022-03-16 13:59:30",765.2,30.01,31.02,"2022-03-16 13:24:00",28.6,"2022-03-16 13:01:00",63,69.62,"2022-03-16 13:00:30",59.89,"2022-03-16 13:49:00",30.34,31.28,"2022-03-16 13:59:30",29.51,"2022-03-16 13:01:00",28.85,29.01,"2022-03-16 13:51:30",28.7,"2022-03-16 13:05:30",28.8,28.92,"2022-03-16 13:45:00",28.69,"2022-03-16 13:14:00",29.43,29.54,"2022-03-16 13:03:00",29.28,"2022-03-16 13:59:30",29.57,29.6,"2022-03-16 13:18:30",29.57,"2022-03-16 13:00:30",29.8,29.9,"2022-03-16 13:25:00",29.7,"2022-03-16 13:25:30",3.284,3.31,"2022-03-16 13:57:00",3.259,"2022-03-16 13:04:30",2.642,2.648,"2022-03-16 13:11:00",2.636,"2022-03-16 13:40:30",3.268,3.283,"2022-03-16 13:02:00",3.254,"2022-03-16 13:59:00",2.753,2.767,"2022-03-16 13:04:30",2.74,"2022-03-16 13:59:30",3.701,3.728,"2022-03-16 13:00:30",3.676,"2022-03-16 13:54:30",5.566,5.592,"2022-03-16 13:00:30",5.543,"2022-03-16 13:55:30",13.88603,0,1.166,53.32,53.34,93,4.5,"2022-03-16 13:57:30",0,"2022-03-16 13:11:00",3.432,80.4,25.03,68,7.2,"2022-03-16 13:46:30",0.4,"2022-03-16 13:10:00",2.924,3.402
"2022-03-16 15:00:00",3572,49.32,"2022-03-16 14:14:30",13.14,13.29,"2022-03-16 14:59:30",0.493,"2022-03-16 14:04:00",765.9,30.57,31.64,"2022-03-16 14:54:00",29.91,"2022-03-16 14:24:00",60.55,63.68,"2022-03-16 14:17:00",57.61,"2022-03-16 14:08:30",31.95,32.5,"2022-03-16 14:57:00",31.26,"2022-03-16 14:00:30",29.23,29.5,"2022-03-16 15:00:00",28.97,"2022-03-16 14:00:30",28.86,29.01,"2022-03-16 14:58:00",28.73,"2022-03-16 14:08:00",29.37,29.5,"2022-03-16 14:22:30",29.24,"2022-03-16 14:36:30",29.57,29.61,"2022-03-16 14:20:00",29.57,"2022-03-16 14:00:30",29.76,29.86,"2022-03-16 14:08:30",29.68,"2022-03-16 14:14:30",3.329,3.35,"2022-03-16 14:59:30",3.304,"2022-03-16 14:01:00",2.637,2.644,"2022-03-16 14:32:30",2.633,"2022-03-16 14:07:00",3.25,3.262,"2022-03-16 14:00:30",3.237,"2022-03-16 14:54:00",2.735,2.745,"2022-03-16 14:02:00",2.725,"2022-03-16 14:58:00",3.652,3.676,"2022-03-16 14:00:30",3.629,"2022-03-16 14:59:30",5.523,5.55,"2022-03-16 14:00:30",5.501,"2022-03-16 14:58:00",11.20672,0,1.297,39.37,56.75,69,4.5,"2022-03-16 14:38:30",0,"2022-03-16 14:49:00",3.472,68.76,36.73,43,8,"2022-03-16 14:42:00",0.7,"2022-03-16 14:16:00",2.367,2.9
"2022-03-16 16:00:00",3573,50.23,"2022-03-16 15:29:30",12.99,13.1,"2022-03-16 15:30:00",0.394,"2022-03-16 15:29:00",803,31.79,32.72,"2022-03-16 15:24:30",30.96,"2022-03-16 15:02:30",55.97,60.02,"2022-03-16 15:02:30",52.26,"2022-03-16 15:59:00",33.34,33.98,"2022-03-16 15:58:30",32.5,"2022-03-16 15:00:30",29.71,30.01,"2022-03-16 15:54:00",29.43,"2022-03-16 15:00:30",29,29.1,"2022-03-16 15:32:30",28.91,"2022-03-16 15:15:30",29.36,29.49,"2022-03-16 15:55:30",29.25,"2022-03-16 15:05:30",29.57,29.61,"2022-03-16 15:28:30",29.57,"2022-03-16 15:01:30",29.75,29.86,"2022-03-16 15:59:30",29.68,"2022-03-16 15:05:30",3.372,3.394,"2022-03-16 15:56:00",3.348,"2022-03-16 15:02:30",2.634,2.638,"2022-03-16 15:03:00",2.628,"2022-03-16 15:53:00",3.236,3.245,"2022-03-16 15:05:00",3.23,"2022-03-16 15:28:00",2.72,2.731,"2022-03-16 15:00:30",2.712,"2022-03-16 15:41:00",3.608,3.629,"2022-03-16 15:00:30",3.584,"2022-03-16 15:59:00",5.483,5.508,"2022-03-16 15:01:00",5.461,"2022-03-16 16:00:00",13.71582,0,1.057,47.87,58.01,17,3.1,"2022-03-16 15:58:30",0,"2022-03-16 15:02:30",3.152,83.5,23.99,95,6.4,"2022-03-16 15:43:30",0,"2022-03-16 15:03:30",2.962,2.178
"2022-03-16 17:00:00",3574,50.37,"2022-03-16 16:12:00",13.17,13.31,"2022-03-16 16:43:00",0.516,"2022-03-16 16:14:30",781,30.96,32.57,"2022-03-16 16:05:30",28.22,"2022-03-16 17:00:00",62.63,80.5,"2022-03-16 16:57:30",52.39,"2022-03-16 16:10:30",34.45,34.76,"2022-03-16 16:39:30",33.96,"2022-03-16 16:00:30",30.22,30.51,"2022-03-16 16:57:30",29.89,"2022-03-16 16:04:30",29.12,29.27,"2022-03-16 16:58:30",28.93,"2022-03-16 16:22:30",29.41,29.5,"2022-03-16 16:42:00",29.28,"2022-03-16 16:03:30",29.57,29.61,"2022-03-16 16:46:30",29.54,"2022-03-16 16:05:30",29.73,29.86,"2022-03-16 16:14:30",29.68,"2022-03-16 16:03:00",3.408,3.419,"2022-03-16 16:40:30",3.392,"2022-03-16 16:01:00",2.636,2.641,"2022-03-16 16:10:30",2.628,"2022-03-16 16:15:30",3.228,3.235,"2022-03-16 16:05:30",3.221,"2022-03-16 16:26:30",2.707,2.715,"2022-03-16 16:00:30",2.702,"2022-03-16 16:30:00",3.569,3.59,"2022-03-16 16:01:00",3.551,"2022-03-16 16:54:30",5.448,5.468,"2022-03-16 16:00:30",5.434,"2022-03-16 16:55:30",8.96631,0,1.174,67.43,72.14,156,5.7,"2022-03-16 16:14:00",0,"2022-03-16 16:03:00",4.045,93.1,28.23,107,9.7,"2022-03-16 16:43:00",0.7,"2022-03-16 16:48:30",1.906,1.299
"2022-03-16 18:00:00",3575,59.48,"2022-03-16 17:00:30",11.78,11.89,"2022-03-16 17:40:30",0.158,"2022-03-16 17:40:00",772.7,27.53,28.22,"2022-03-16 17:00:30",26.71,"2022-03-16 18:00:00",76.93,82.9,"2022-03-16 17:58:00",71.77,"2022-03-16 17:31:30",33.56,34.37,"2022-03-16 17:00:30",32.71,"2022-03-16 18:00:00",30.69,30.89,"2022-03-16 17:59:30",30.47,"2022-03-16 17:01:30",29.31,29.47,"2022-03-16 17:55:30",29.09,"2022-03-16 17:12:00",29.45,29.52,"2022-03-16 17:34:30",29.35,"2022-03-16 17:00:30",29.58,29.65,"2022-03-16 17:01:00",29.54,"2022-03-16 17:01:30",29.71,29.8,"2022-03-16 17:07:00",29.68,"2022-03-16 17:01:00",3.393,3.415,"2022-03-16 17:04:30",3.371,"2022-03-16 17:56:00",2.641,2.647,"2022-03-16 17:42:00",2.636,"2022-03-16 17:01:30",3.234,3.245,"2022-03-16 17:56:30",3.226,"2022-03-16 17:29:30",2.708,2.712,"2022-03-16 17:58:00",2.703,"2022-03-16 17:01:30",3.545,3.555,"2022-03-16 17:01:00",3.536,"2022-03-16 17:52:30",5.432,5.441,"2022-03-16 17:02:00",5.423,"2022-03-16 17:55:00",3.592849,0,0.936,104.6,84.2,20,3.2,"2022-03-16 17:19:30",0,"2022-03-16 17:03:30",3.206,103.6,25.3,172,7.1,"2022-03-16 17:01:30",0.5,"2022-03-16 17:26:00",0.713,0.409
"2022-03-16 19:00:00",3576,65.09,"2022-03-16 18:00:30",11.18,11.24,"2022-03-16 19:00:00",0.001,"2022-03-16 18:45:30",758.5,26.25,26.79,"2022-03-16 18:00:30",25.93,"2022-03-16 18:59:30",80.8,83.8,"2022-03-16 18:07:00",78.47,"2022-03-16 18:49:00",32.04,32.73,"2022-03-16 18:01:30",31.47,"2022-03-16 18:53:30",30.86,30.96,"2022-03-16 18:08:00",30.72,"2022-03-16 18:58:00",29.54,29.66,"2022-03-16 18:53:30",29.32,"2022-03-16 18:07:30",29.48,29.63,"2022-03-16 18:59:30",29.43,"2022-03-16 18:00:30",29.58,29.63,"2022-03-16 18:32:00",29.54,"2022-03-16 18:52:30",29.71,29.8,"2022-03-16 18:41:00",29.68,"2022-03-16 18:01:00",3.349,3.373,"2022-03-16 18:00:30",3.323,"2022-03-16 18:59:30",2.641,2.645,"2022-03-16 18:02:00",2.638,"2022-03-16 18:21:00",3.244,3.253,"2022-03-16 18:47:30",3.235,"2022-03-16 18:17:00",2.714,2.719,"2022-03-16 18:50:00",2.708,"2022-03-16 18:03:30",3.533,3.538,"2022-03-16 18:00:30",3.524,"2022-03-16 18:50:00",5.428,5.432,"2022-03-16 18:02:30",5.421,"2022-03-16 18:42:00",1.209706,0,0.53,206.9,82.8,78,2.4,"2022-03-16 18:43:00",0,"2022-03-16 18:00:30",2.126,124.2,27.47,142,5.1,"2022-03-16 18:38:00",0,"2022-03-16 18:36:00",0.113,0.006
"2022-03-16 20:00:00",3577,68.35,"2022-03-16 19:01:00",11.07,11.14,"2022-03-16 19:59:00",0,"2022-03-16 19:55:30",751.6,25.02,25.94,"2022-03-16 19:00:30",24.69,"2022-03-16 19:36:00",85.7,87.8,"2022-03-16 19:25:30",82.3,"2022-03-16 19:01:00",30.93,31.47,"2022-03-16 19:01:00",30.43,"2022-03-16 20:00:00",30.69,30.8,"2022-03-16 19:04:30",30.57,"2022-03-16 19:59:30",29.7,29.88,"2022-03-16 19:39:00",29.49,"2022-03-16 19:00:30",29.63,29.71,"2022-03-16 19:37:30",29.45,"2022-03-16 19:00:30",29.58,29.65,"2022-03-16 19:01:30",29.57,"2022-03-16 19:00:30",29.7,29.78,"2022-03-16 19:08:00",29.68,"2022-03-16 19:02:30",3.31,3.329,"2022-03-16 19:01:00",3.289,"2022-03-16 19:59:00",2.638,2.644,"2022-03-16 19:02:00",2.631,"2022-03-16 19:41:00",3.253,3.261,"2022-03-16 19:59:30",3.246,"2022-03-16 19:48:00",2.718,2.724,"2022-03-16 19:52:30",2.712,"2022-03-16 19:08:00",3.527,3.53,"2022-03-16 19:01:00",3.523,"2022-03-16 19:40:00",5.428,5.432,"2022-03-16 19:43:00",5.421,"2022-03-16 19:22:00",0.731405,0,0.816,207.7,54.49,299,2.4,"2022-03-16 19:12:00",0,"2022-03-16 19:03:30",2.465,140.3,24.03,130,5.2,"2022-03-16 19:58:00",0,"2022-03-16 19:16:00",0.058,0
"2022-03-16 21:00:00",3578,70.47,"2022-03-16 20:15:00",11.05,0.502,"2022-03-16 21:00:00",0,"2022-03-16 20:17:30",749,24.62,24.83,"2022-03-16 20:13:00",24.35,"2022-03-16 20:59:30",86.5,88.3,"2022-03-16 20:50:00",84.2,"2022-03-16 20:03:30",30.15,30.54,"2022-03-16 20:02:30",29.82,"2022-03-16 20:59:00",30.45,30.63,"2022-03-16 20:01:00",30.27,"2022-03-16 20:49:00",29.76,29.9,"2022-03-16 20:35:30",29.66,"2022-03-16 20:26:30",29.66,29.75,"2022-03-16 20:15:30",29.63,"2022-03-16 20:02:00",29.58,29.63,"2022-03-16 20:38:00",29.57,"2022-03-16 20:00:30",29.71,29.8,"2022-03-16 21:00:00",29.68,"2022-03-16 20:03:00",3.278,3.295,"2022-03-16 20:03:00",3.263,"2022-03-16 20:55:00",2.632,2.638,"2022-03-16 20:04:00",2.625,"2022-03-16 20:31:00",3.258,3.266,"2022-03-16 20:32:30",3.251,"2022-03-16 20:01:30",2.726,2.731,"2022-03-16 20:50:00",2.719,"2022-03-16 20:00:30",3.523,3.526,"2022-03-16 20:00:30",3.519,"2022-03-16 20:52:30",5.427,5.43,"2022-03-16 20:00:30",5.419,"2022-03-16 20:27:00",0.160905,0,NAN,199.6,93,NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",2.145,127.5,25.68,124,5.8,"2022-03-16 21:00:00",0.3,"2022-03-16 20:08:30",NAN,0
"2022-03-16 22:00:00",3579,71.13,"2022-03-16 21:01:00",11.01,0.064,"2022-03-16 21:59:00",0,"2022-03-16 21:00:30",747.9,24.08,24.37,"2022-03-16 21:03:00",23.92,"2022-03-16 21:59:30",89.3,90.5,"2022-03-16 21:51:30",87.2,"2022-03-16 21:01:30",29.59,29.96,"2022-03-16 21:00:30",29.24,"2022-03-16 21:59:00",30.23,30.38,"2022-03-16 21:08:30",30.06,"2022-03-16 21:53:30",29.78,29.89,"2022-03-16 21:57:30",29.66,"2022-03-16 21:49:30",29.74,29.85,"2022-03-16 21:34:30",29.63,"2022-03-16 21:11:00",29.59,29.69,"2022-03-16 21:55:30",29.57,"2022-03-16 21:01:00",29.72,29.82,"2022-03-16 21:57:30",29.68,"2022-03-16 21:01:30",3.253,3.268,"2022-03-16 21:09:00",3.24,"2022-03-16 21:59:30",2.623,2.628,"2022-03-16 21:00:30",2.616,"2022-03-16 21:56:30",3.261,3.266,"2022-03-16 21:11:30",3.256,"2022-03-16 21:02:00",2.731,2.737,"2022-03-16 21:55:00",2.727,"2022-03-16 21:02:00",3.519,3.523,"2022-03-16 21:01:00",3.513,"2022-03-16 21:49:00",5.427,5.432,"2022-03-16 21:08:00",5.423,"2022-03-16 21:03:30",0.001497187,0,NAN,0,0,NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",1.982,121.9,27.46,124,5.3,"2022-03-16 21:01:30",0.3,"2022-03-16 21:20:30",NAN,0
"2022-03-16 23:00:00",3580,71.26,"2022-03-16 22:58:00",10.99,0.064,"2022-03-16 22:23:30",0,"2022-03-16 22:00:30",734.4,23.85,23.96,"2022-03-16 22:08:30",23.76,"2022-03-16 22:49:30",89.9,90.7,"2022-03-16 22:50:30",89,"2022-03-16 22:02:30",29.11,29.37,"2022-03-16 22:01:30",28.87,"2022-03-16 22:58:30",30,30.21,"2022-03-16 22:02:30",29.87,"2022-03-16 22:47:30",29.78,29.9,"2022-03-16 22:06:30",29.68,"2022-03-16 22:56:30",29.82,29.91,"2022-03-16 22:01:30",29.71,"2022-03-16 22:32:00",29.67,29.78,"2022-03-16 22:57:00",29.57,"2022-03-16 22:01:00",29.76,29.88,"2022-03-16 22:35:30",29.68,"2022-03-16 22:04:30",3.23,3.244,"2022-03-16 22:00:30",3.22,"2022-03-16 22:57:30",2.615,2.621,"2022-03-16 22:12:30",2.606,"2022-03-16 22:52:00",3.261,3.269,"2022-03-16 22:33:30",3.254,"2022-03-16 22:25:30",2.733,2.738,"2022-03-16 22:14:30",2.729,"2022-03-16 22:00:30",3.514,3.521,"2022-03-16 22:01:00",3.505,"2022-03-16 22:50:30",5.427,5.432,"2022-03-16 22:06:00",5.419,"2022-03-16 22:02:00",0.001272101,0,NAN,0,0,NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,117.7,30.23,94,NAN,"2022-03-16 22:46:00",NAN,"2022-03-16 22:46:00",NAN,0
"2022-03-17 00:00:00",3581,71.2,"2022-03-16 23:22:00",10.97,0.064,"2022-03-16 23:32:30",0,"2022-03-16 23:00:30",733.3,23.86,23.96,"2022-03-16 23:13:00",23.7,"2022-03-16 23:59:30",90.6,91.2,"2022-03-16 23:50:30",89.7,"2022-03-16 23:01:00",28.73,28.92,"2022-03-16 23:01:30",28.49,"2022-03-16 23:56:30",29.78,29.98,"2022-03-16 23:04:00",29.62,"2022-03-16 23:57:00",29.69,29.87,"2022-03-16 23:12:30",29.47,"2022-03-16 23:38:30",29.84,29.89,"2022-03-16 23:12:30",29.78,"2022-03-16 23:36:00",29.74,29.84,"2022-03-16 23:01:00",29.6,"2022-03-16 23:02:30",29.8,29.88,"2022-03-16 23:24:00",29.68,"2022-03-16 23:20:30",3.214,3.222,"2022-03-16 23:01:30",3.205,"2022-03-16 23:49:30",2.606,2.612,"2022-03-16 23:10:30",2.598,"2022-03-16 23:56:00",3.262,3.269,"2022-03-16 23:30:00",3.254,"2022-03-16 23:38:00",2.736,2.74,"2022-03-16 23:47:30",2.732,"2022-03-16 23:00:30",3.506,3.513,"2022-03-16 23:02:30",3.503,"2022-03-16 23:27:30",5.427,5.434,"2022-03-16 23:28:00",5.421,"2022-03-16 23:07:00",0.001165519,0,NAN,0,0,NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,104.8,28.26,111,NAN,"2022-03-16 23:46:00",NAN,"2022-03-16 23:46:00",NAN,0
"2022-03-17 01:00:00",3582,71.37,"2022-03-17 00:00:30",10.95,0.067,"2022-03-17 00:40:00",0,"2022-03-17 00:00:30",735.1,23.58,23.81,"2022-03-17 00:08:30",23.43,"2022-03-17 00:48:30",91.8,92.7,"2022-03-17 00:51:30",90.4,"2022-03-17 00:02:30",28.38,28.51,"2022-03-17 00:00:30",28.12,"2022-03-17 00:59:30",29.56,29.73,"2022-03-17 00:03:00",29.39,"2022-03-17 00:56:00",29.59,29.71,"2022-03-17 00:05:30",29.48,"2022-03-17 00:12:00",29.84,29.93,"2022-03-17 00:04:30",29.73,"2022-03-17 00:40:30",29.77,29.8,"2022-03-17 00:14:00",29.73,"2022-03-17 00:04:30",29.83,29.89,"2022-03-17 00:16:00",29.75,"2022-03-17 00:03:30",3.197,3.209,"2022-03-17 00:02:00",3.188,"2022-03-17 00:53:00",2.599,2.607,"2022-03-17 00:12:30",2.592,"2022-03-17 00:54:00",3.262,3.269,"2022-03-17 00:13:00",3.254,"2022-03-17 00:59:30",2.738,2.741,"2022-03-17 00:35:30",2.735,"2022-03-17 00:02:00",3.503,3.509,"2022-03-17 00:02:00",3.499,"2022-03-17 00:51:30",5.427,5.437,"2022-03-17 00:57:30",5.421,"2022-03-17 00:03:00",0.001325267,0,NAN,0,0,NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,114.1,51.51,NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,0
"2022-03-17 02:00:00",3583,71.28,"2022-03-17 01:46:30",10.95,0.066,"2022-03-17 01:48:00",0,"2022-03-17 01:00:30",734.9,23.44,23.59,"2022-03-17 01:33:00",23.36,"2022-03-17 01:10:30",92.8,93.5,"2022-03-17 01:50:30",91.7,"2022-03-17 01:03:30",28.02,28.25,"2022-03-17 01:02:00",27.86,"2022-03-17 01:56:00",29.37,29.55,"2022-03-17 01:01:30",29.25,"2022-03-17 01:51:00",29.56,29.7,"2022-03-17 01:07:00",29.36,"2022-03-17 01:59:00",29.83,29.89,"2022-03-17 01:21:30",29.74,"2022-03-17 01:39:00",29.78,29.82,"2022-03-17 01:15:30",29.75,"2022-03-17 01:06:30",29.86,29.92,"2022-03-17 01:35:00",29.78,"2022-03-17 01:17:00",3.186,3.196,"2022-03-17 01:02:00",3.179,"2022-03-17 01:57:30",2.592,2.598,"2022-03-17 01:07:00",2.585,"2022-03-17 01:49:30",3.258,3.266,"2022-03-17 01:17:30",3.253,"2022-03-17 01:32:30",2.74,2.744,"2022-03-17 01:32:30",2.737,"2022-03-17 01:10:00",3.501,3.505,"2022-03-17 01:03:30",3.496,"2022-03-17 01:40:00",5.428,5.437,"2022-03-17 01:17:00",5.423,"2022-03-17 01:10:00",0.001110431,0,NAN,0,0,NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,0,0,NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,0
"2022-03-17 03:00:00",3584,70.93,"2022-03-17 02:35:00",10.91,0.065,"2022-03-17 02:23:00",0,"2022-03-17 02:00:30",735.4,23.34,23.49,"2022-03-17 02:33:00",23.17,"2022-03-17 02:56:30",93.2,93.8,"2022-03-17 02:20:30",92.4,"2022-03-17 02:46:00",27.78,27.91,"2022-03-17 02:05:30",27.66,"2022-03-17 02:55:00",29.17,29.27,"2022-03-17 02:01:30",29.09,"2022-03-17 02:21:30",29.42,29.57,"2022-03-17 02:04:30",29.27,"2022-03-17 02:59:30",29.79,29.87,"2022-03-17 02:07:30",29.66,"2022-03-17 02:29:30",29.78,29.82,"2022-03-17 02:08:00",29.75,"2022-03-17 02:09:00",29.88,29.92,"2022-03-17 02:11:00",29.83,"2022-03-17 02:46:30",3.175,3.179,"2022-03-17 02:00:30",3.168,"2022-03-17 02:58:00",2.585,2.594,"2022-03-17 02:09:00",2.579,"2022-03-17 02:54:00",3.259,3.267,"2022-03-17 02:43:00",3.253,"2022-03-17 02:53:00",2.744,2.75,"2022-03-17 02:39:30",2.737,"2022-03-17 02:02:30",3.498,3.501,"2022-03-17 02:11:30",3.494,"2022-03-17 02:29:30",5.43,5.437,"2022-03-17 02:58:00",5.426,"2022-03-17 02:02:00",0.001029556,0,NAN,0,0,NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,0,0,NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,0
"2022-03-17 04:00:00",3585,71.55,"2022-03-17 03:00:30",10.93,0.067,"2022-03-17 03:41:30",0,"2022-03-17 03:00:30",732.4,23.02,23.21,"2022-03-17 03:13:00",22.9,"2022-03-17 03:35:00",93.9,94.9,"2022-03-17 03:52:30",92.5,"2022-03-17 03:03:00",27.56,27.68,"2022-03-17 03:00:30",27.42,"2022-03-17 04:00:00",29,29.14,"2022-03-17 03:01:00",28.89,"2022-03-17 03:57:30",29.36,29.49,"2022-03-17 03:06:00",29.25,"2022-03-17 03:10:30",29.7,29.83,"2022-03-17 03:08:30",29.63,"2022-03-17 03:27:30",29.78,29.8,"2022-03-17 03:11:00",29.75,"2022-03-17 03:57:00",29.88,29.9,"2022-03-17 03:17:00",29.86,"2022-03-17 03:07:30",3.163,3.17,"2022-03-17 03:00:30",3.157,"2022-03-17 03:49:00",2.579,2.586,"2022-03-17 03:07:30",2.573,"2022-03-17 03:57:30",3.256,3.261,"2022-03-17 03:03:30",3.25,"2022-03-17 03:21:00",2.747,2.75,"2022-03-17 03:26:30",2.742,"2022-03-17 03:03:00",3.495,3.498,"2022-03-17 03:00:30",3.492,"2022-03-17 03:43:00",5.432,5.439,"2022-03-17 03:26:30",5.43,"2022-03-17 03:00:30",0.000997013,0,NAN,0,0,NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,0,0,NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,0
"2022-03-17 05:00:00",3586,71.6,"2022-03-17 04:14:00",10.91,0.064,"2022-03-17 04:59:30",0,"2022-03-17 04:00:30",733.3,22.75,23.04,"2022-03-17 04:00:30",22.58,"2022-03-17 04:39:00",94.8,95.7,"2022-03-17 04:50:30",93.8,"2022-03-17 04:02:30",27.27,27.47,"2022-03-17 04:06:00",27.06,"2022-03-17 04:58:30",28.82,29,"2022-03-17 04:06:00",28.74,"2022-03-17 04:41:00",29.2,29.34,"2022-03-17 04:04:00",29.04,"2022-03-17 04:59:30",29.66,29.76,"2022-03-17 04:16:00",29.63,"2022-03-17 04:01:00",29.78,29.84,"2022-03-17 04:51:30",29.73,"2022-03-17 04:24:30",29.88,29.88,"2022-03-17 04:00:30",29.86,"2022-03-17 04:04:00",3.155,3.163,"2022-03-17 04:00:30",3.146,"2022-03-17 04:49:00",2.574,2.58,"2022-03-17 04:08:30",2.568,"2022-03-17 04:54:30",3.256,3.264,"2022-03-17 04:07:30",3.25,"2022-03-17 04:04:30",2.747,2.75,"2022-03-17 04:02:30",2.741,"2022-03-17 04:26:30",3.492,3.496,"2022-03-17 04:04:00",3.486,"2022-03-17 04:45:00",5.434,5.439,"2022-03-17 04:12:00",5.432,"2022-03-17 04:09:30",0.000912151,0,NAN,0,0,NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,0,0,NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,0
"2022-03-17 06:00:00",3587,71.47,"2022-03-17 05:17:30",10.91,0.058,"2022-03-17 05:40:30",0,"2022-03-17 05:00:30",739.3,22.62,22.82,"2022-03-17 05:08:30",22.51,"2022-03-17 05:44:30",95.2,95.9,"2022-03-17 05:50:30",94.5,"2022-03-17 05:18:30",26.98,27.11,"2022-03-17 05:00:30",26.85,"2022-03-17 05:48:00",28.67,28.78,"2022-03-17 05:00:30",28.54,"2022-03-17 05:56:30",29.15,29.28,"2022-03-17 05:09:00",29.01,"2022-03-17 05:56:30",29.66,29.75,"2022-03-17 05:45:00",29.62,"2022-03-17 05:50:30",29.77,29.82,"2022-03-17 05:13:00",29.69,"2022-03-17 05:34:30",29.88,29.92,"2022-03-17 05:50:30",29.86,"2022-03-17 05:07:30",3.146,3.153,"2022-03-17 05:00:30",3.142,"2022-03-17 05:26:30",2.568,2.573,"2022-03-17 05:17:00",2.564,"2022-03-17 05:28:30",3.253,3.259,"2022-03-17 05:01:30",3.246,"2022-03-17 05:47:00",2.747,2.75,"2022-03-17 05:28:00",2.744,"2022-03-17 05:03:00",3.488,3.49,"2022-03-17 05:00:30",3.486,"2022-03-17 05:21:30",5.435,5.439,"2022-03-17 05:30:30",5.432,"2022-03-17 05:25:30",0.0008298629,0,NAN,0,0,NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,0,0,NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,0
"2022-03-17 07:00:00",3588,71.59,"2022-03-17 06:07:00",10.87,0.055,"2022-03-17 06:56:00",0,"2022-03-17 06:00:30",735.4,22.17,22.68,"2022-03-17 06:03:00",21.6,"2022-03-17 06:58:00",95.2,95.9,"2022-03-17 06:34:30",94.4,"2022-03-17 06:47:00",26.78,26.87,"2022-03-17 06:27:00",26.62,"2022-03-17 06:54:00",28.47,28.57,"2022-03-17 06:00:30",28.35,"2022-03-17 06:48:00",29.01,29.14,"2022-03-17 06:03:00",28.9,"2022-03-17 06:30:00",29.64,29.73,"2022-03-17 06:04:30",29.55,"2022-03-17 06:54:00",29.75,29.8,"2022-03-17 06:08:00",29.67,"2022-03-17 06:42:00",29.88,29.9,"2022-03-17 06:02:00",29.86,"2022-03-17 06:14:00",3.136,3.144,"2022-03-17 06:04:30",3.131,"2022-03-17 06:30:00",2.564,2.568,"2022-03-17 06:05:30",2.561,"2022-03-17 06:23:00",3.252,3.259,"2022-03-17 06:06:30",3.246,"2022-03-17 06:52:30",2.746,2.751,"2022-03-17 06:57:30",2.742,"2022-03-17 06:08:00",3.486,3.492,"2022-03-17 06:31:30",3.482,"2022-03-17 06:37:30",5.436,5.437,"2022-03-17 06:00:30",5.432,"2022-03-17 06:22:30",0.0008335882,0,NAN,0,0,NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,0,0,NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,0.188
"2022-03-17 08:00:00",3589,72.31,"2022-03-17 07:40:00",10.85,0.054,"2022-03-17 07:27:30",0,"2022-03-17 07:00:30",750.5,21.66,22.11,"2022-03-17 07:30:00",21.4,"2022-03-17 07:47:30",96.4,97.4,"2022-03-17 07:50:00",95.3,"2022-03-17 07:01:00",26.55,26.66,"2022-03-17 07:02:30",26.44,"2022-03-17 07:34:00",28.35,28.39,"2022-03-17 07:37:30",28.22,"2022-03-17 07:59:30",28.98,29.06,"2022-03-17 07:07:30",28.82,"2022-03-17 07:52:30",29.53,29.65,"2022-03-17 07:00:30",29.43,"2022-03-17 07:40:00",29.71,29.8,"2022-03-17 07:02:00",29.6,"2022-03-17 07:43:30",29.88,29.9,"2022-03-17 07:05:30",29.86,"2022-03-17 07:09:00",3.129,3.133,"2022-03-17 07:00:30",3.124,"2022-03-17 07:19:00",2.557,2.562,"2022-03-17 07:00:30",2.553,"2022-03-17 07:37:00",3.247,3.253,"2022-03-17 07:10:30",3.24,"2022-03-17 07:42:30",2.748,2.753,"2022-03-17 07:20:00",2.744,"2022-03-17 07:06:30",3.484,3.488,"2022-03-17 07:00:30",3.477,"2022-03-17 07:59:30",5.436,5.439,"2022-03-17 07:40:00",5.434,"2022-03-17 07:22:00",0.000919481,0,NAN,0,0,NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,0,0,NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,1.027
"2022-03-17 09:00:00",3590,70.46,"2022-03-17 09:00:00",10.83,0.506,"2022-03-17 08:00:30",0,"2022-03-17 08:00:30",738.1,22.27,23.02,"2022-03-17 08:59:00",21.73,"2022-03-17 08:03:30",95.9,97.4,"2022-03-17 08:06:30",93.9,"2022-03-17 08:59:30",26.38,26.48,"2022-03-17 08:14:00",26.25,"2022-03-17 08:43:30",28.17,28.32,"2022-03-17 08:00:30",28.09,"2022-03-17 08:58:00",28.83,28.98,"2022-03-17 08:18:30",28.7,"2022-03-17 08:31:00",29.47,29.56,"2022-03-17 08:51:30",29.43,"2022-03-17 08:06:00",29.65,29.78,"2022-03-17 08:14:30",29.57,"2022-03-17 08:15:00",29.88,29.92,"2022-03-17 08:40:30",29.83,"2022-03-17 08:32:30",3.122,3.128,"2022-03-17 08:49:00",3.117,"2022-03-17 08:57:00",2.553,2.558,"2022-03-17 08:01:00",2.547,"2022-03-17 08:55:30",3.247,3.254,"2022-03-17 08:16:30",3.242,"2022-03-17 08:29:30",2.749,2.751,"2022-03-17 08:01:00",2.744,"2022-03-17 08:44:00",3.481,3.486,"2022-03-17 08:04:00",3.477,"2022-03-17 08:00:30",5.437,5.441,"2022-03-17 08:57:00",5.434,"2022-03-17 08:03:00",0.3960608,0,NAN,192.6,93.5,174,NAN,"2022-03-17 08:50:00",NAN,"2022-03-17 08:50:00",NAN,0,0,NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,1.924
"2022-03-17 10:00:00",3591,54.14,"2022-03-17 10:00:00",10.84,10.95,"2022-03-17 09:02:30",0.001,"2022-03-17 09:04:00",793.5,24.42,25.74,"2022-03-17 10:00:00",22.98,"2022-03-17 09:01:00",87.8,93.4,"2022-03-17 09:05:00",82.3,"2022-03-17 09:59:30",26.41,26.46,"2022-03-17 09:24:00",26.23,"2022-03-17 09:03:00",28,28.16,"2022-03-17 09:00:30",27.94,"2022-03-17 09:38:00",28.74,28.87,"2022-03-17 09:10:00",28.53,"2022-03-17 09:55:30",29.45,29.52,"2022-03-17 09:07:00",29.37,"2022-03-17 09:55:30",29.6,29.7,"2022-03-17 09:09:30",29.57,"2022-03-17 09:02:30",29.88,29.9,"2022-03-17 09:25:00",29.83,"2022-03-17 09:34:30",3.122,3.128,"2022-03-17 09:55:00",3.117,"2022-03-17 09:06:00",2.549,2.553,"2022-03-17 09:01:00",2.546,"2022-03-17 09:40:00",3.243,3.25,"2022-03-17 09:52:00",3.238,"2022-03-17 09:18:00",2.747,2.75,"2022-03-17 09:01:00",2.742,"2022-03-17 09:57:30",3.478,3.484,"2022-03-17 09:00:30",3.475,"2022-03-17 09:11:30",5.435,5.441,"2022-03-17 09:22:00",5.432,"2022-03-17 09:29:30",3.516026,0,NAN,197.9,30.69,176,NAN,"2022-03-17 09:17:00",NAN,"2022-03-17 09:17:00",NAN,165.5,67.69,166,NAN,"2022-03-17 09:46:00",NAN,"2022-03-17 09:46:00",NAN,2.696
"2022-03-17 11:00:00",3592,44.63,"2022-03-17 10:50:30",11.12,11.98,"2022-03-17 10:56:00",0.028,"2022-03-17 10:09:30",895,26.95,28.07,"2022-03-17 10:59:30",25.8,"2022-03-17 10:01:30",76.67,81.8,"2022-03-17 10:00:30",71.17,"2022-03-17 10:59:30",26.78,27.37,"2022-03-17 11:00:00",26.44,"2022-03-17 10:00:30",27.96,27.98,"2022-03-17 10:09:00",27.92,"2022-03-17 10:32:00",28.61,28.72,"2022-03-17 10:09:00",28.51,"2022-03-17 10:57:30",29.34,29.48,"2022-03-17 10:00:30",29.24,"2022-03-17 10:36:30",29.58,29.62,"2022-03-17 10:06:30",29.57,"2022-03-17 10:01:30",29.87,29.9,"2022-03-17 10:44:00",29.83,"2022-03-17 10:08:00",3.134,3.151,"2022-03-17 11:00:00",3.124,"2022-03-17 10:12:30",2.54,2.547,"2022-03-17 10:02:30",2.532,"2022-03-17 10:58:30",3.236,3.248,"2022-03-17 10:01:00",3.221,"2022-03-17 10:56:00",2.739,2.748,"2022-03-17 10:03:00",2.721,"2022-03-17 10:59:30",3.46,3.475,"2022-03-17 10:00:30",3.44,"2022-03-17 11:00:00",5.413,5.434,"2022-03-17 10:01:00",5.388,"2022-03-17 10:57:30",8.029486,0,0.934,197.4,51.47,15,2.9,"2022-03-17 10:42:30",0,"2022-03-17 10:12:30",1.978,152.8,29.53,155,4.2,"2022-03-17 10:33:00",0,"2022-03-17 10:30:00",1.617,3.269
"2022-03-17 12:00:00",3593,42.24,"2022-03-17 12:00:00",11.69,13.09,"2022-03-17 11:45:00",0.424,"2022-03-17 11:04:00",796.8,29.14,30.37,"2022-03-17 12:00:00",27.96,"2022-03-17 11:07:00",66.68,72.43,"2022-03-17 11:07:30",60.09,"2022-03-17 12:00:00",28.11,28.92,"2022-03-17 11:57:00",27.34,"2022-03-17 11:01:00",27.96,28.06,"2022-03-17 11:57:00",27.92,"2022-03-17 11:37:00",28.59,28.69,"2022-03-17 11:16:00",28.48,"2022-03-17 11:43:00",29.27,29.37,"2022-03-17 11:02:00",29.23,"2022-03-17 11:03:30",29.57,29.59,"2022-03-17 11:01:00",29.57,"2022-03-17 11:00:30",29.86,29.9,"2022-03-17 11:04:00",29.78,"2022-03-17 11:27:00",3.168,3.198,"2022-03-17 12:00:00",3.146,"2022-03-17 11:00:30",2.529,2.534,"2022-03-17 11:01:30",2.525,"2022-03-17 11:48:00",3.211,3.227,"2022-03-17 11:02:00",3.197,"2022-03-17 11:58:00",2.71,2.728,"2022-03-17 11:00:30",2.695,"2022-03-17 11:59:00",3.426,3.442,"2022-03-17 11:01:00",3.408,"2022-03-17 11:55:30",5.37,5.388,"2022-03-17 11:00:30",5.349,"2022-03-17 11:55:30",12.44965,0,0.778,130.5,86.2,185,3.2,"2022-03-17 11:58:30",0,"2022-03-17 11:08:00",2.379,120,27.32,155,4.8,"2022-03-17 11:17:00",0,"2022-03-17 11:08:30",2.617,3.595
"2022-03-17 13:00:00",3594,41.33,"2022-03-17 12:35:00",12.61,13.72,"2022-03-17 12:24:00",0.488,"2022-03-17 12:58:00",881,30.94,32.06,"2022-03-17 12:54:00",29.91,"2022-03-17 12:12:30",57.36,60.94,"2022-03-17 12:07:30",52.46,"2022-03-17 12:54:30",29.96,31.11,"2022-03-17 13:00:00",28.9,"2022-03-17 12:00:30",28.23,28.37,"2022-03-17 12:40:00",27.99,"2022-03-17 12:04:30",28.54,28.65,"2022-03-17 12:51:30",28.4,"2022-03-17 12:40:30",29.26,29.34,"2022-03-17 12:14:30",29.23,"2022-03-17 12:00:30",29.57,29.61,"2022-03-17 12:52:30",29.54,"2022-03-17 12:39:00",29.84,29.9,"2022-03-17 12:23:30",29.75,"2022-03-17 12:35:00",3.223,3.261,"2022-03-17 12:58:00",3.192,"2022-03-17 12:02:00",2.522,2.529,"2022-03-17 12:00:30",2.517,"2022-03-17 12:38:30",3.191,3.203,"2022-03-17 12:05:30",3.178,"2022-03-17 12:58:00",2.684,2.696,"2022-03-17 12:01:00",2.67,"2022-03-17 13:00:00",3.392,3.408,"2022-03-17 12:00:30",3.376,"2022-03-17 12:55:00",5.334,5.355,"2022-03-17 12:00:30",5.312,"2022-03-17 12:59:30",17.10423,0,0.997,144.1,95.4,30,3,"2022-03-17 12:19:30",0,"2022-03-17 12:09:00",2.71,117.3,37.37,156,6.1,"2022-03-17 12:38:30",0.4,"2022-03-17 12:17:30",3.666,3.65
"2022-03-17 14:00:00",3595,42.52,"2022-03-17 13:00:30",13.1,14.15,"2022-03-17 13:40:30",0.451,"2022-03-17 13:34:00",905,31.62,32.52,"2022-03-17 13:19:30",30.37,"2022-03-17 13:37:30",53.61,58.33,"2022-03-17 13:38:00",49.33,"2022-03-17 14:00:00",32.71,34.22,"2022-03-17 14:00:00",31.09,"2022-03-17 13:01:30",28.75,29.19,"2022-03-17 13:58:00",28.35,"2022-03-17 13:03:30",28.59,28.69,"2022-03-17 13:20:00",28.47,"2022-03-17 13:03:30",29.26,29.36,"2022-03-17 13:39:00",29.17,"2022-03-17 13:58:00",29.56,29.59,"2022-03-17 13:03:00",29.49,"2022-03-17 13:43:00",29.79,29.88,"2022-03-17 13:05:00",29.68,"2022-03-17 13:57:30",3.309,3.361,"2022-03-17 14:00:00",3.259,"2022-03-17 13:02:30",2.522,2.528,"2022-03-17 13:52:30",2.517,"2022-03-17 13:11:30",3.173,3.183,"2022-03-17 13:02:00",3.166,"2022-03-17 13:57:00",2.665,2.675,"2022-03-17 13:01:00",2.655,"2022-03-17 13:52:30",3.361,3.374,"2022-03-17 13:00:30",3.346,"2022-03-17 13:58:30",5.302,5.318,"2022-03-17 13:01:30",5.283,"2022-03-17 13:59:00",18.16605,0,1.102,122.8,99.9,208,4,"2022-03-17 13:27:30",0,"2022-03-17 13:01:00",2.544,113,37.68,162,5.8,"2022-03-17 13:22:30",0,"2022-03-17 13:52:30",3.916,3.415
"2022-03-17 15:00:00",3596,48.61,"2022-03-17 14:01:00",13.23,13.57,"2022-03-17 14:37:00",0.498,"2022-03-17 14:02:00",871,32.45,34.15,"2022-03-17 15:00:00",31.65,"2022-03-17 14:12:30",49.8,53.63,"2022-03-17 14:20:00",45.74,"2022-03-17 14:59:00",35.71,37.07,"2022-03-17 14:58:30",34.19,"2022-03-17 14:00:30",29.6,30.15,"2022-03-17 14:59:00",29.11,"2022-03-17 14:03:30",28.66,28.9,"2022-03-17 14:59:00",28.5,"2022-03-17 14:03:00",29.25,29.32,"2022-03-17 14:20:00",29.18,"2022-03-17 14:06:00",29.54,29.59,"2022-03-17 14:01:30",29.41,"2022-03-17 14:13:00",29.75,29.86,"2022-03-17 14:03:00",29.68,"2022-03-17 14:10:00",3.401,3.442,"2022-03-17 15:00:00",3.359,"2022-03-17 14:00:30",2.531,2.54,"2022-03-17 14:53:00",2.523,"2022-03-17 14:00:30",3.164,3.172,"2022-03-17 14:10:00",3.153,"2022-03-17 14:56:00",2.65,2.659,"2022-03-17 14:00:30",2.639,"2022-03-17 15:00:00",3.334,3.348,"2022-03-17 14:00:30",3.322,"2022-03-17 15:00:00",5.273,5.29,"2022-03-17 14:02:00",5.257,"2022-03-17 14:53:30",20.09625,0,1.082,43.24,84.6,251,3,"2022-03-17 14:35:00",0,"2022-03-17 14:02:30",2.809,97.5,36.32,69,6.6,"2022-03-17 14:33:00",0,"2022-03-17 14:45:30",4.379,2.914
"2022-03-17 16:00:00",3597,48.54,"2022-03-17 15:09:00",13.13,13.4,"2022-03-17 15:48:30",0.493,"2022-03-17 15:45:30",891,32.86,34.42,"2022-03-17 15:01:30",31.8,"2022-03-17 15:51:00",50.22,57.8,"2022-03-17 16:00:00",45.61,"2022-03-17 15:01:30",38.29,38.97,"2022-03-17 15:54:00",37.07,"2022-03-17 15:00:30",30.63,31.27,"2022-03-17 16:00:00",30.08,"2022-03-17 15:01:30",28.93,29.11,"2022-03-17 15:57:00",28.72,"2022-03-17 15:15:30",29.26,29.32,"2022-03-17 15:19:30",29.17,"2022-03-17 15:02:30",29.47,29.57,"2022-03-17 15:04:00",29.36,"2022-03-17 15:14:30",29.72,29.8,"2022-03-17 15:04:00",29.68,"2022-03-17 15:03:00",3.474,3.498,"2022-03-17 15:57:00",3.442,"2022-03-17 15:00:30",2.545,2.556,"2022-03-17 15:59:30",2.535,"2022-03-17 15:02:30",3.157,3.164,"2022-03-17 15:51:30",3.148,"2022-03-17 15:33:00",2.638,2.645,"2022-03-17 15:01:30",2.634,"2022-03-17 15:45:00",3.314,3.326,"2022-03-17 15:02:30",3.302,"2022-03-17 15:56:30",5.247,5.262,"2022-03-17 15:02:00",5.236,"2022-03-17 15:50:00",16.10455,0,1.478,202.7,60.36,188,4.7,"2022-03-17 15:17:00",0,"2022-03-17 15:21:30",2.833,155.9,45.77,142,6.9,"2022-03-17 15:07:30",0,"2022-03-17 15:33:30",3.493,2.181
"2022-03-17 17:00:00",3598,51.73,"2022-03-17 16:39:00",13.28,17.65,"2022-03-17 16:33:30",0.555,"2022-03-17 16:45:30",958,32.64,33.51,"2022-03-17 16:30:30",31.94,"2022-03-17 16:05:00",50.74,58.07,"2022-03-17 16:01:00",46.72,"2022-03-17 16:31:00",39.07,39.43,"2022-03-17 17:00:00",38.73,"2022-03-17 16:15:30",31.69,32.11,"2022-03-17 16:55:00",31.21,"2022-03-17 16:01:00",29.28,29.52,"2022-03-17 16:59:30",29.01,"2022-03-17 16:03:00",29.26,29.35,"2022-03-17 16:54:30",29.23,"2022-03-17 16:00:30",29.47,29.57,"2022-03-17 16:24:30",29.36,"2022-03-17 16:41:00",29.7,29.78,"2022-03-17 16:07:30",29.68,"2022-03-17 16:00:30",3.499,3.508,"2022-03-17 16:57:00",3.493,"2022-03-17 16:04:30",2.56,2.567,"2022-03-17 16:54:30",2.553,"2022-03-17 16:03:00",3.159,3.164,"2022-03-17 16:04:30",3.152,"2022-03-17 16:10:00",2.634,2.639,"2022-03-17 16:01:30",2.631,"2022-03-17 16:40:00",3.297,3.311,"2022-03-17 16:01:00",3.285,"2022-03-17 16:52:30",5.225,5.238,"2022-03-17 16:00:30",5.212,"2022-03-17 16:45:30",18.68664,0,1.166,199.2,76.01,299,3.7,"2022-03-17 16:08:30",0,"2022-03-17 16:01:30",3.539,129.5,29.29,98,8,"2022-03-17 16:02:00",0,"2022-03-17 16:56:00",4.072,1.305
"2022-03-17 18:00:00",3599,53.3,"2022-03-17 17:11:30",13.12,13.48,"2022-03-17 17:19:00",0.559,"2022-03-17 17:00:30",955,31.74,32.98,"2022-03-17 17:08:00",30.73,"2022-03-17 17:43:30",54.56,59.7,"2022-03-17 17:44:00",50.76,"2022-03-17 17:01:00",39.48,39.64,"2022-03-17 17:25:30",39.13,"2022-03-17 17:59:00",32.49,32.81,"2022-03-17 17:57:30",32.11,"2022-03-17 17:00:30",29.7,29.95,"2022-03-17 17:54:30",29.41,"2022-03-17 17:02:00",29.4,29.5,"2022-03-17 17:38:00",29.26,"2022-03-17 17:07:00",29.52,29.59,"2022-03-17 17:51:30",29.39,"2022-03-17 17:17:00",29.69,29.73,"2022-03-17 17:06:00",29.66,"2022-03-17 17:08:00",3.502,3.512,"2022-03-17 17:22:30",3.489,"2022-03-17 17:58:30",2.569,2.577,"2022-03-17 17:59:00",2.561,"2022-03-17 17:07:30",3.165,3.177,"2022-03-17 17:56:00",3.155,"2022-03-17 17:10:00",2.631,2.636,"2022-03-17 17:00:30",2.626,"2022-03-17 17:12:30",3.28,3.291,"2022-03-17 17:02:00",3.272,"2022-03-17 17:43:00",5.205,5.214,"2022-03-17 17:02:00",5.195,"2022-03-17 17:58:00",12.1832,0,1.591,199.3,55.49,341,4.5,"2022-03-17 17:21:00",0,"2022-03-17 17:01:30",3.264,154.5,28.98,121,7.5,"2022-03-17 17:45:00",0,"2022-03-17 17:16:00",2.599,0.408
"2022-03-17 19:00:00",3600,56.44,"2022-03-17 18:16:30",12.92,13.19,"2022-03-17 18:45:30",0.419,"2022-03-17 18:47:00",953,30.49,31.24,"2022-03-17 18:02:00",29.92,"2022-03-17 18:49:00",60.95,63.74,"2022-03-17 18:49:30",57.16,"2022-03-17 18:01:00",38.58,39.25,"2022-03-17 18:01:00",37.69,"2022-03-17 18:57:00",33.05,33.16,"2022-03-17 18:58:00",32.75,"2022-03-17 18:00:30",30.11,30.4,"2022-03-17 18:58:00",29.89,"2022-03-17 18:11:30",29.57,29.71,"2022-03-17 18:40:00",29.43,"2022-03-17 18:02:30",29.57,29.61,"2022-03-17 18:18:00",29.49,"2022-03-17 18:10:00",29.68,29.72,"2022-03-17 18:50:00",29.68,"2022-03-17 18:00:30",3.47,3.495,"2022-03-17 18:01:00",3.442,"2022-03-17 18:55:30",2.575,2.579,"2022-03-17 18:50:00",2.57,"2022-03-17 18:03:30",3.175,3.185,"2022-03-17 18:52:30",3.166,"2022-03-17 18:01:00",2.631,2.635,"2022-03-17 18:59:30",2.625,"2022-03-17 18:38:30",3.27,3.278,"2022-03-17 18:05:30",3.265,"2022-03-17 18:30:30",5.192,5.199,"2022-03-17 18:01:00",5.186,"2022-03-17 18:54:30",8.298156,0,1.584,201.4,39.73,184,4.6,"2022-03-17 18:14:00",0,"2022-03-17 18:05:30",3.684,156.2,25.87,209,8.4,"2022-03-17 18:58:30",0.5,"2022-03-17 18:03:00",0.843,0.005
"2022-03-17 20:00:00",3601,58.57,"2022-03-17 19:02:00",11.9,12.03,"2022-03-17 19:54:00",0.123,"2022-03-17 19:06:30",873,29.28,30.08,"2022-03-17 19:03:00",28.15,"2022-03-17 19:58:00",66.18,71.38,"2022-03-17 19:58:30",59.64,"2022-03-17 19:00:30",36.67,37.69,"2022-03-17 19:01:00",35.83,"2022-03-17 19:56:30",33.2,33.32,"2022-03-17 19:18:30",33.12,"2022-03-17 19:02:00",30.5,30.7,"2022-03-17 19:58:00",30.3,"2022-03-17 19:16:30",29.77,29.91,"2022-03-17 19:49:30",29.63,"2022-03-17 19:00:30",29.57,29.61,"2022-03-17 19:47:00",29.57,"2022-03-17 19:00:30",29.69,29.73,"2022-03-17 19:36:00",29.68,"2022-03-17 19:00:30",3.411,3.446,"2022-03-17 19:01:30",3.378,"2022-03-17 20:00:00",2.578,2.582,"2022-03-17 19:34:00",2.574,"2022-03-17 19:40:00",3.185,3.199,"2022-03-17 19:58:00",3.175,"2022-03-17 19:01:00",2.637,2.642,"2022-03-17 19:57:30",2.632,"2022-03-17 19:03:30",3.27,3.272,"2022-03-17 19:49:30",3.267,"2022-03-17 19:06:30",5.187,5.191,"2022-03-17 19:02:00",5.182,"2022-03-17 19:43:30",3.806627,0,1.657,198.2,36.27,192,4,"2022-03-17 19:08:30",0,"2022-03-17 19:02:30",3.166,161.9,24.58,164,7,"2022-03-17 19:52:00",0.7,"2022-03-17 19:32:00",0.38,0
"2022-03-17 21:00:00",3602,62.36,"2022-03-17 20:00:30",11.06,0.62,"2022-03-17 21:00:00",0,"2022-03-17 20:27:00",831,27.01,28.23,"2022-03-17 20:04:00",25.8,"2022-03-17 21:00:00",75.43,80.3,"2022-03-17 20:59:00",70.4,"2022-03-17 20:02:00",34.96,35.83,"2022-03-17 20:00:30",34.16,"2022-03-17 20:57:00",33.07,33.16,"2022-03-17 20:00:30",32.92,"2022-03-17 20:54:00",30.74,30.97,"2022-03-17 20:59:30",30.5,"2022-03-17 20:04:30",29.98,30.09,"2022-03-17 20:47:30",29.83,"2022-03-17 20:00:30",29.63,29.77,"2022-03-17 20:54:30",29.57,"2022-03-17 20:00:30",29.69,29.75,"2022-03-17 20:39:30",29.68,"2022-03-17 20:00:30",3.352,3.382,"2022-03-17 20:03:30",3.321,"2022-03-17 20:59:30",2.576,2.58,"2022-03-17 20:01:00",2.573,"2022-03-17 20:31:00",3.196,3.205,"2022-03-17 20:43:30",3.186,"2022-03-17 20:00:30",2.644,2.649,"2022-03-17 20:56:00",2.639,"2022-03-17 20:00:30",3.271,3.276,"2022-03-17 20:54:30",3.267,"2022-03-17 20:05:00",5.187,5.191,"2022-03-17 20:37:30",5.182,"2022-03-17 20:14:00",0.4355478,0,1.216,195.1,49.29,181,3.1,"2022-03-17 20:54:30",0,"2022-03-17 20:15:30",2.631,155.4,28.58,174,5.3,"2022-03-17 20:06:30",0,"2022-03-17 20:46:00",0.039,0
"2022-03-17 22:00:00",3603,70.19,"2022-03-17 21:00:30",11.03,0.063,"2022-03-17 21:57:30",0,"2022-03-17 21:00:30",809,25.4,25.86,"2022-03-17 21:04:00",25.07,"2022-03-17 22:00:00",82.7,84.3,"2022-03-17 21:53:30",79.73,"2022-03-17 21:00:30",33.38,34.16,"2022-03-17 21:00:30",32.71,"2022-03-17 21:57:30",32.74,32.93,"2022-03-17 21:00:30",32.52,"2022-03-17 21:49:30",30.93,31.04,"2022-03-17 21:38:30",30.8,"2022-03-17 21:05:30",30.12,30.29,"2022-03-17 21:58:30",30.04,"2022-03-17 21:00:30",29.77,29.84,"2022-03-17 21:44:30",29.62,"2022-03-17 21:09:30",29.74,29.86,"2022-03-17 21:59:00",29.68,"2022-03-17 21:01:00",3.296,3.323,"2022-03-17 21:03:00",3.267,"2022-03-17 22:00:00",2.57,2.576,"2022-03-17 21:12:30",2.564,"2022-03-17 21:45:30",3.204,3.213,"2022-03-17 21:52:30",3.194,"2022-03-17 21:01:00",2.654,2.661,"2022-03-17 21:43:30",2.649,"2022-03-17 21:00:30",3.272,3.276,"2022-03-17 21:20:30",3.267,"2022-03-17 21:01:00",5.189,5.195,"2022-03-17 21:30:30",5.182,"2022-03-17 21:58:30",0.002365188,0,NAN,204.4,66.64,NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,150.1,29.97,157,NAN,"2022-03-17 21:16:00",NAN,"2022-03-17 21:16:00",NAN,0
"2022-03-17 23:00:00",3604,71.45,"2022-03-17 22:38:00",11.02,0.063,"2022-03-17 22:05:00",0,"2022-03-17 22:00:30",772.4,24.78,25.14,"2022-03-17 22:03:00",24.61,"2022-03-17 22:54:00",84.2,85.9,"2022-03-17 23:00:00",82.8,"2022-03-17 22:03:30",32.16,32.73,"2022-03-17 22:01:00",31.67,"2022-03-17 22:53:00",32.32,32.52,"2022-03-17 22:00:30",32.11,"2022-03-17 22:47:00",30.93,31.03,"2022-03-17 22:45:00",30.84,"2022-03-17 22:29:00",30.29,30.44,"2022-03-17 22:58:00",30.24,"2022-03-17 22:01:00",29.84,29.99,"2022-03-17 22:54:00",29.78,"2022-03-17 22:00:30",29.83,29.9,"2022-03-17 22:23:30",29.75,"2022-03-17 22:02:00",3.248,3.272,"2022-03-17 22:02:30",3.22,"2022-03-17 22:59:00",2.562,2.568,"2022-03-17 22:16:00",2.555,"2022-03-17 22:59:30",3.21,3.216,"2022-03-17 22:27:00",3.203,"2022-03-17 22:03:30",2.66,2.666,"2022-03-17 22:52:00",2.655,"2022-03-17 22:00:30",3.276,3.28,"2022-03-17 22:22:30",3.272,"2022-03-17 22:45:00",5.19,5.195,"2022-03-17 22:30:30",5.184,"2022-03-17 22:07:30",0.002022795,0,NAN,0,0,NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",2.014,143.8,33.62,75,5.4,"2022-03-17 22:45:00",0,"2022-03-17 22:01:00",NAN,0
"2022-03-18 00:00:00",3605,71.28,"2022-03-17 23:59:30",10.98,0.066,"2022-03-17 23:01:30",0,"2022-03-17 23:00:30",770.1,24.48,24.62,"2022-03-17 23:18:00",24.29,"2022-03-17 23:55:00",86.2,87.2,"2022-03-17 23:50:30",84.9,"2022-03-17 23:16:30",31.24,31.73,"2022-03-17 23:00:30",30.86,"2022-03-17 23:58:30",31.9,32.13,"2022-03-17 23:03:30",31.7,"2022-03-17 23:44:00",30.93,31.04,"2022-03-17 23:13:00",30.83,"2022-03-17 23:42:00",30.44,30.52,"2022-03-17 23:32:30",30.36,"2022-03-17 23:05:00",29.98,30.01,"2022-03-17 23:23:30",29.91,"2022-03-17 23:01:00",29.88,29.9,"2022-03-17 23:17:30",29.83,"2022-03-17 23:11:00",3.208,3.229,"2022-03-17 23:04:30",3.187,"2022-03-17 23:56:30",2.552,2.558,"2022-03-17 23:07:30",2.546,"2022-03-17 23:57:00",3.211,3.218,"2022-03-17 23:13:30",3.205,"2022-03-17 23:57:00",2.665,2.669,"2022-03-17 23:51:30",2.661,"2022-03-17 23:00:30",3.277,3.28,"2022-03-17 23:52:30",3.272,"2022-03-17 23:02:00",5.193,5.197,"2022-03-17 23:00:30",5.189,"2022-03-17 23:02:00",0.001754349,0,NAN,0,0,NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,153.5,44.92,132,NAN,"2022-03-17 23:46:00",NAN,"2022-03-17 23:46:00",NAN,0
"2022-03-18 01:00:00",3606,70.81,"2022-03-18 00:24:30",10.96,0.066,"2022-03-18 00:20:00",0,"2022-03-18 00:00:30",760.2,24.14,24.42,"2022-03-18 00:18:00",23.83,"2022-03-18 00:58:00",88.4,90.9,"2022-03-18 00:55:30",85.2,"2022-03-18 00:16:30",30.52,30.91,"2022-03-18 00:01:00",30.14,"2022-03-18 00:59:30",31.49,31.7,"2022-03-18 00:00:30",31.29,"2022-03-18 01:00:00",30.87,31.03,"2022-03-18 00:09:00",30.71,"2022-03-18 00:45:30",30.45,30.48,"2022-03-18 00:39:30",30.44,"2022-03-18 00:01:00",30,30.07,"2022-03-18 00:39:00",29.99,"2022-03-18 00:00:30",29.88,29.9,"2022-03-18 00:20:30",29.88,"2022-03-18 00:00:30",3.177,3.194,"2022-03-18 00:01:30",3.159,"2022-03-18 00:54:00",2.543,2.55,"2022-03-18 00:01:00",2.534,"2022-03-18 00:59:00",3.21,3.216,"2022-03-18 00:04:30",3.203,"2022-03-18 00:21:00",2.672,2.675,"2022-03-18 00:50:00",2.668,"2022-03-18 00:01:30",3.282,3.287,"2022-03-18 01:00:00",3.276,"2022-03-18 00:03:00",5.199,5.204,"2022-03-18 00:55:30",5.193,"2022-03-18 00:05:00",0.001588805,0,NAN,0,0,NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,147.1,25.21,151,NAN,"2022-03-18 00:46:00",NAN,"2022-03-18 00:46:00",NAN,0
"2022-03-18 02:00:00",3607,70.62,"2022-03-18 02:00:00",10.94,0.075,"2022-03-18 01:43:00",0,"2022-03-18 01:00:30",753.6,23.78,23.96,"2022-03-18 01:58:00",23.68,"2022-03-18 01:41:00",90.2,91.2,"2022-03-18 01:49:30",89.2,"2022-03-18 01:17:00",29.88,30.17,"2022-03-18 01:02:00",29.49,"2022-03-18 02:00:00",31.12,31.33,"2022-03-18 01:00:30",30.88,"2022-03-18 01:57:00",30.73,30.86,"2022-03-18 01:05:30",30.61,"2022-03-18 01:40:00",30.46,30.52,"2022-03-18 01:33:00",30.44,"2022-03-18 01:00:30",30.11,30.2,"2022-03-18 01:30:00",29.99,"2022-03-18 01:01:30",29.89,29.98,"2022-03-18 01:49:30",29.88,"2022-03-18 01:00:30",3.149,3.168,"2022-03-18 01:01:00",3.135,"2022-03-18 01:54:00",2.533,2.538,"2022-03-18 01:07:30",2.528,"2022-03-18 01:50:00",3.21,3.216,"2022-03-18 01:04:30",3.202,"2022-03-18 01:48:00",2.676,2.679,"2022-03-18 01:44:00",2.672,"2022-03-18 01:03:00",3.282,3.287,"2022-03-18 01:08:30",3.278,"2022-03-18 01:01:30",5.206,5.21,"2022-03-18 01:43:00",5.201,"2022-03-18 01:01:00",0.001607936,0,NAN,0,0,NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,138.2,73.6,NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,0
"2022-03-18 03:00:00",3608,70.13,"2022-03-18 02:56:30",10.95,0.076,"2022-03-18 02:37:00",0,"2022-03-18 02:00:30",748.1,23.71,23.87,"2022-03-18 02:03:00",23.56,"2022-03-18 02:56:30",89.2,90.7,"2022-03-18 02:05:00",88.1,"2022-03-18 02:46:30",29.37,29.66,"2022-03-18 02:01:30",29.11,"2022-03-18 02:56:00",30.78,30.96,"2022-03-18 02:01:30",30.62,"2022-03-18 02:58:00",30.61,30.81,"2022-03-18 02:14:30",30.44,"2022-03-18 02:58:30",30.47,30.54,"2022-03-18 02:06:00",30.44,"2022-03-18 02:01:00",30.19,30.22,"2022-03-18 02:19:00",30.07,"2022-03-18 02:06:30",29.96,30.08,"2022-03-18 02:49:30",29.88,"2022-03-18 02:01:00",3.126,3.14,"2022-03-18 02:03:30",3.113,"2022-03-18 02:59:30",2.524,2.531,"2022-03-18 02:01:30",2.516,"2022-03-18 02:52:00",3.208,3.215,"2022-03-18 02:29:00",3.2,"2022-03-18 02:55:30",2.679,2.682,"2022-03-18 02:40:00",2.675,"2022-03-18 02:02:30",3.283,3.287,"2022-03-18 02:04:30",3.28,"2022-03-18 02:00:30",5.206,5.212,"2022-03-18 02:06:00",5.201,"2022-03-18 02:01:30",0.001218431,0,NAN,0,0,NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,0,0,NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,0
"2022-03-18 04:00:00",3609,70,"2022-03-18 04:00:00",10.91,0.072,"2022-03-18 03:41:30",0,"2022-03-18 03:00:30",738.9,23.45,23.63,"2022-03-18 03:59:00",23.36,"2022-03-18 03:26:30",89.7,90.5,"2022-03-18 03:36:00",88.4,"2022-03-18 03:00:30",28.94,29.16,"2022-03-18 03:03:00",28.7,"2022-03-18 03:56:00",30.48,30.7,"2022-03-18 03:02:30",30.28,"2022-03-18 03:54:00",30.54,30.68,"2022-03-18 03:26:30",30.34,"2022-03-18 03:55:00",30.46,30.53,"2022-03-18 03:17:30",30.44,"2022-03-18 03:01:00",30.2,30.22,"2022-03-18 03:06:00",30.17,"2022-03-18 03:26:00",30.06,30.08,"2022-03-18 03:06:00",29.96,"2022-03-18 03:20:30",3.106,3.117,"2022-03-18 03:00:30",3.093,"2022-03-18 03:51:30",2.516,2.522,"2022-03-18 03:04:30",2.509,"2022-03-18 03:55:30",3.203,3.213,"2022-03-18 03:41:00",3.194,"2022-03-18 03:38:30",2.681,2.683,"2022-03-18 03:32:00",2.678,"2022-03-18 03:05:30",3.286,3.287,"2022-03-18 03:17:30",3.283,"2022-03-18 03:00:30",5.208,5.212,"2022-03-18 03:48:30",5.204,"2022-03-18 03:03:30",0.001058061,0,NAN,0,0,NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,0,0,NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,0
"2022-03-18 05:00:00",3610,69.65,"2022-03-18 04:27:00",10.91,0.065,"2022-03-18 04:23:30",0,"2022-03-18 04:00:30",737.8,23.43,23.71,"2022-03-18 04:14:00",23.11,"2022-03-18 04:45:30",90.9,92.6,"2022-03-18 05:00:00",88.4,"2022-03-18 04:02:30",28.65,28.74,"2022-03-18 04:00:30",28.47,"2022-03-18 04:52:30",30.22,30.4,"2022-03-18 04:13:00",30.06,"2022-03-18 04:50:30",30.37,30.49,"2022-03-18 04:05:30",30.26,"2022-03-18 04:57:30",30.45,30.5,"2022-03-18 04:13:00",30.44,"2022-03-18 04:00:30",30.2,30.25,"2022-03-18 04:59:00",30.2,"2022-03-18 04:00:30",30.08,30.1,"2022-03-18 04:03:30",30.03,"2022-03-18 04:11:30",3.093,3.1,"2022-03-18 04:02:00",3.086,"2022-03-18 04:41:30",2.507,2.513,"2022-03-18 04:01:30",2.501,"2022-03-18 04:53:00",3.2,3.208,"2022-03-18 04:01:30",3.191,"2022-03-18 04:52:00",2.681,2.682,"2022-03-18 04:00:30",2.678,"2022-03-18 04:07:30",3.287,3.289,"2022-03-18 04:26:30",3.285,"2022-03-18 04:00:30",5.211,5.214,"2022-03-18 04:25:30",5.208,"2022-03-18 04:01:30",0.001054402,0.2,NAN,0,0,NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,0,0,NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,0
"2022-03-18 06:00:00",3611,69.72,"2022-03-18 05:48:30",10.9,0.064,"2022-03-18 05:56:00",0,"2022-03-18 05:00:30",737.1,23.15,23.35,"2022-03-18 05:03:00",22.71,"2022-03-18 05:59:30",93.2,94.3,"2022-03-18 05:53:00",92,"2022-03-18 05:00:30",28.48,28.51,"2022-03-18 05:00:30",28.35,"2022-03-18 05:58:00",29.98,30.16,"2022-03-18 05:07:00",29.85,"2022-03-18 05:49:30",30.23,30.42,"2022-03-18 05:07:30",30.06,"2022-03-18 05:30:00",30.44,30.48,"2022-03-18 05:08:00",30.41,"2022-03-18 05:14:00",30.2,30.25,"2022-03-18 05:05:30",30.2,"2022-03-18 05:00:30",30.09,30.11,"2022-03-18 05:03:30",30.06,"2022-03-18 05:01:30",3.085,3.093,"2022-03-18 05:02:30",3.078,"2022-03-18 05:35:30",2.5,2.506,"2022-03-18 05:04:30",2.494,"2022-03-18 05:58:30",3.197,3.202,"2022-03-18 05:41:30",3.189,"2022-03-18 05:10:00",2.68,2.682,"2022-03-18 05:21:00",2.678,"2022-03-18 05:02:00",3.288,3.291,"2022-03-18 05:45:30",3.285,"2022-03-18 05:25:00",5.214,5.216,"2022-03-18 05:17:00",5.21,"2022-03-18 05:01:30",0.0009453956,0.6,NAN,0,0,NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,0,0,NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,0
"2022-03-18 07:00:00",3612,69.79,"2022-03-18 06:00:30",10.88,0.059,"2022-03-18 06:42:30",0,"2022-03-18 06:00:30",741.9,22.71,22.86,"2022-03-18 07:00:00",22.64,"2022-03-18 06:28:00",94.4,95.2,"2022-03-18 06:36:30",93,"2022-03-18 06:00:30",28.24,28.43,"2022-03-18 06:00:30",28.08,"2022-03-18 06:56:00",29.8,29.97,"2022-03-18 06:01:00",29.67,"2022-03-18 06:29:00",30.14,30.29,"2022-03-18 06:11:00",29.94,"2022-03-18 06:53:30",30.41,30.5,"2022-03-18 06:03:00",30.28,"2022-03-18 06:58:30",30.2,30.27,"2022-03-18 06:23:30",30.18,"2022-03-18 06:38:30",30.09,30.14,"2022-03-18 06:27:30",30.07,"2022-03-18 06:45:00",3.08,3.088,"2022-03-18 06:04:30",3.073,"2022-03-18 06:35:30",2.494,2.501,"2022-03-18 06:14:00",2.488,"2022-03-18 06:57:00",3.192,3.197,"2022-03-18 06:00:30",3.188,"2022-03-18 06:25:00",2.68,2.686,"2022-03-18 06:50:30",2.676,"2022-03-18 06:18:00",3.29,3.291,"2022-03-18 06:00:30",3.283,"2022-03-18 06:39:00",5.217,5.221,"2022-03-18 06:41:00",5.212,"2022-03-18 06:09:30",0.0009273648,0.2,NAN,0,0,NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,0,0,NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,0.191
"2022-03-18 08:00:00",3613,70.35,"2022-03-18 07:34:30",10.87,0.057,"2022-03-18 07:36:00",0,"2022-03-18 07:00:30",741.4,22.76,22.88,"2022-03-18 07:03:00",22.64,"2022-03-18 07:58:00",94.3,95.1,"2022-03-18 07:04:30",93.5,"2022-03-18 07:48:30",27.94,28.09,"2022-03-18 07:00:30",27.76,"2022-03-18 07:56:30",29.59,29.8,"2022-03-18 07:01:30",29.46,"2022-03-18 07:48:00",29.99,30.16,"2022-03-18 07:06:00",29.83,"2022-03-18 07:58:00",30.29,30.44,"2022-03-18 07:00:30",30.24,"2022-03-18 07:23:00",30.2,30.25,"2022-03-18 07:10:00",30.2,"2022-03-18 07:00:30",30.1,30.16,"2022-03-18 07:38:30",30.08,"2022-03-18 07:00:30",3.069,3.075,"2022-03-18 07:01:30",3.06,"2022-03-18 07:56:30",2.488,2.492,"2022-03-18 07:07:00",2.482,"2022-03-18 07:53:00",3.191,3.199,"2022-03-18 07:09:00",3.183,"2022-03-18 07:55:30",2.684,2.686,"2022-03-18 07:04:30",2.681,"2022-03-18 07:01:30",3.29,3.291,"2022-03-18 07:00:30",3.287,"2022-03-18 07:40:30",5.22,5.225,"2022-03-18 07:55:00",5.216,"2022-03-18 07:00:30",0.0008514194,0,NAN,0,0,NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,0,0,NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,1.028
"2022-03-18 09:00:00",3614,69.57,"2022-03-18 09:00:00",10.85,0.198,"2022-03-18 08:00:30",0,"2022-03-18 08:00:30",743.9,22.84,23.27,"2022-03-18 09:00:00",22.64,"2022-03-18 08:04:30",93.3,94.5,"2022-03-18 08:04:30",92.3,"2022-03-18 09:00:00",27.65,27.86,"2022-03-18 08:02:00",27.47,"2022-03-18 08:58:30",29.39,29.58,"2022-03-18 08:02:30",29.28,"2022-03-18 08:39:00",29.82,30.05,"2022-03-18 08:07:00",29.62,"2022-03-18 08:46:00",30.25,30.32,"2022-03-18 08:05:00",30.16,"2022-03-18 09:00:00",30.2,30.25,"2022-03-18 08:39:30",30.2,"2022-03-18 08:00:30",30.11,30.21,"2022-03-18 08:57:00",30.08,"2022-03-18 08:01:30",3.059,3.066,"2022-03-18 08:00:30",3.053,"2022-03-18 08:39:00",2.483,2.488,"2022-03-18 08:10:30",2.478,"2022-03-18 08:54:30",3.191,3.197,"2022-03-18 08:21:00",3.185,"2022-03-18 08:58:00",2.683,2.686,"2022-03-18 08:15:00",2.679,"2022-03-18 08:55:30",3.29,3.291,"2022-03-18 08:00:30",3.287,"2022-03-18 08:38:00",5.221,5.225,"2022-03-18 08:17:30",5.216,"2022-03-18 08:08:30",0.3613247,0,NAN,210.6,92.2,155,NAN,"2022-03-18 08:46:30",NAN,"2022-03-18 08:46:30",NAN,148,89.1,143,NAN,"2022-03-18 08:46:30",NAN,"2022-03-18 08:46:30",NAN,1.926
"2022-03-18 10:00:00",3615,52.88,"2022-03-18 10:00:00",10.87,10.96,"2022-03-18 09:00:30",0,"2022-03-18 09:36:30",743,24.31,25.65,"2022-03-18 09:57:00",23.17,"2022-03-18 09:02:30",86.8,91.8,"2022-03-18 09:05:00",80.4,"2022-03-18 09:58:00",27.48,27.52,"2022-03-18 09:01:00",27.45,"2022-03-18 09:05:30",29.21,29.39,"2022-03-18 09:03:00",29.09,"2022-03-18 09:33:30",29.76,29.88,"2022-03-18 09:02:30",29.59,"2022-03-18 09:53:30",30.17,30.31,"2022-03-18 09:04:30",30.04,"2022-03-18 09:53:30",30.2,30.24,"2022-03-18 09:14:30",30.17,"2022-03-18 09:08:30",30.12,30.21,"2022-03-18 09:11:30",30.08,"2022-03-18 09:01:00",3.054,3.059,"2022-03-18 09:00:30",3.05,"2022-03-18 09:40:30",2.478,2.482,"2022-03-18 09:06:00",2.472,"2022-03-18 10:00:00",3.185,3.191,"2022-03-18 09:05:30",3.178,"2022-03-18 09:59:00",2.684,2.688,"2022-03-18 09:32:00",2.681,"2022-03-18 09:08:30",3.289,3.291,"2022-03-18 09:00:30",3.283,"2022-03-18 09:54:00",5.224,5.227,"2022-03-18 09:17:30",5.216,"2022-03-18 09:32:00",3.140681,0,NAN,187.4,53.23,143,NAN,"2022-03-18 09:16:30",NAN,"2022-03-18 09:16:30",NAN,149.5,60.38,144,NAN,"2022-03-18 09:31:00",NAN,"2022-03-18 09:31:00",NAN,2.701
"2022-03-18 11:00:00",3616,45.13,"2022-03-18 11:00:00",11.21,11.32,"2022-03-18 10:02:00",0.196,"2022-03-18 10:09:00",774.1,26.23,27.89,"2022-03-18 10:55:00",25.15,"2022-03-18 10:06:00",78.43,83.3,"2022-03-18 10:07:30",70.15,"2022-03-18 10:57:00",27.65,28.02,"2022-03-18 11:00:00",27.45,"2022-03-18 10:04:00",29.06,29.19,"2022-03-18 10:09:00",28.93,"2022-03-18 10:52:30",29.6,29.7,"2022-03-18 10:11:00",29.49,"2022-03-18 10:43:00",30.06,30.11,"2022-03-18 10:54:30",30.04,"2022-03-18 10:05:30",30.19,30.22,"2022-03-18 10:14:00",30.09,"2022-03-18 10:48:30",30.13,30.21,"2022-03-18 10:01:30",30.08,"2022-03-18 10:02:00",3.059,3.073,"2022-03-18 10:57:30",3.051,"2022-03-18 10:02:00",2.471,2.475,"2022-03-18 10:03:00",2.466,"2022-03-18 10:57:30",3.18,3.189,"2022-03-18 10:01:00",3.17,"2022-03-18 10:58:30",2.682,2.688,"2022-03-18 10:05:30",2.673,"2022-03-18 11:00:00",3.283,3.289,"2022-03-18 10:17:30",3.274,"2022-03-18 10:59:00",5.219,5.227,"2022-03-18 10:02:30",5.206,"2022-03-18 10:56:30",8.137833,0,1.187,202.7,49.81,211,2.9,"2022-03-18 10:02:30",0,"2022-03-18 10:05:00",2.538,149.5,28.16,171,5.8,"2022-03-18 10:57:00",0,"2022-03-18 10:59:00",1.608,3.275
"2022-03-18 12:00:00",3617,45.1,"2022-03-18 11:00:30",11.69,12.27,"2022-03-18 11:33:00",0.358,"2022-03-18 11:19:30",756.6,27.23,28.02,"2022-03-18 11:57:30",26.52,"2022-03-18 11:26:30",70.98,74.77,"2022-03-18 11:26:00",66.62,"2022-03-18 11:58:00",28.45,28.92,"2022-03-18 11:57:30",27.99,"2022-03-18 11:01:00",28.97,29.04,"2022-03-18 11:57:30",28.89,"2022-03-18 11:29:30",29.52,29.72,"2022-03-18 11:13:30",29.31,"2022-03-18 11:50:00",30.05,30.11,"2022-03-18 11:01:00",30.01,"2022-03-18 11:54:00",30.17,30.22,"2022-03-18 11:09:00",30.07,"2022-03-18 11:47:00",30.14,30.24,"2022-03-18 11:11:00",30.08,"2022-03-18 11:14:00",3.081,3.095,"2022-03-18 11:52:00",3.066,"2022-03-18 11:00:30",2.465,2.47,"2022-03-18 11:00:30",2.462,"2022-03-18 11:53:30",3.168,3.178,"2022-03-18 11:18:00",3.159,"2022-03-18 11:59:00",2.665,2.675,"2022-03-18 11:01:30",2.655,"2022-03-18 11:58:00",3.268,3.276,"2022-03-18 11:00:30",3.258,"2022-03-18 11:59:30",5.195,5.208,"2022-03-18 11:02:30",5.182,"2022-03-18 11:56:00",8.425598,0,1.436,194.4,47.01,253,3.3,"2022-03-18 11:35:00",0,"2022-03-18 11:02:30",3.139,155.6,25.15,156,6.7,"2022-03-18 11:03:30",0,"2022-03-18 11:50:30",1.682,3.606
"2022-03-18 13:00:00",3618,49.14,"2022-03-18 13:00:00",12.57,12.67,"2022-03-18 12:05:00",0.504,"2022-03-18 12:04:30",814,28.14,29.58,"2022-03-18 12:56:00",26.98,"2022-03-18 12:09:30",67.24,74.57,"2022-03-18 12:35:30",59.65,"2022-03-18 12:49:00",29.47,30.13,"2022-03-18 12:59:00",28.9,"2022-03-18 12:03:30",29.1,29.19,"2022-03-18 12:37:00",28.93,"2022-03-18 12:09:30",29.41,29.52,"2022-03-18 12:08:30",29.29,"2022-03-18 12:48:00",30.02,30.11,"2022-03-18 12:14:30",29.88,"2022-03-18 12:46:00",30.12,30.2,"2022-03-18 12:01:30",30.01,"2022-03-18 12:46:30",30.12,30.21,"2022-03-18 12:21:30",30.08,"2022-03-18 12:06:30",3.112,3.139,"2022-03-18 12:59:00",3.093,"2022-03-18 12:00:30",2.461,2.466,"2022-03-18 12:03:30",2.457,"2022-03-18 12:34:30",3.157,3.167,"2022-03-18 12:01:30",3.147,"2022-03-18 12:55:00",2.648,2.658,"2022-03-18 12:05:00",2.636,"2022-03-18 12:59:30",3.255,3.267,"2022-03-18 12:02:30",3.245,"2022-03-18 12:57:30",5.175,5.186,"2022-03-18 12:04:30",5.163,"2022-03-18 12:58:00",13.58806,0,1.63,196.9,45.46,331,4.7,"2022-03-18 12:04:30",0,"2022-03-18 12:14:30",3.373,154.1,27.82,113,7.8,"2022-03-18 12:30:00",0,"2022-03-18 12:11:00",2.748,3.649
"2022-03-18 14:00:00",3619,47.62,"2022-03-18 13:15:00",13.18,13.33,"2022-03-18 13:40:00",0.462,"2022-03-18 13:52:30",754.5,30.48,31.19,"2022-03-18 13:58:30",29.4,"2022-03-18 13:00:30",52.25,60.81,"2022-03-18 13:00:30",48.98,"2022-03-18 13:58:30",31.67,33.14,"2022-03-18 14:00:00",30.1,"2022-03-18 13:01:30",29.33,29.6,"2022-03-18 13:52:30",29.07,"2022-03-18 13:12:30",29.41,29.51,"2022-03-18 13:17:30",29.28,"2022-03-18 13:58:00",29.91,30.04,"2022-03-18 13:02:30",29.83,"2022-03-18 13:24:00",30.04,30.14,"2022-03-18 13:00:30",29.99,"2022-03-18 13:19:30",30.11,30.19,"2022-03-18 13:23:30",30.08,"2022-03-18 13:03:00",3.181,3.229,"2022-03-18 13:58:00",3.135,"2022-03-18 13:00:30",2.46,2.466,"2022-03-18 13:48:30",2.454,"2022-03-18 13:26:30",3.142,3.153,"2022-03-18 13:02:00",3.133,"2022-03-18 13:56:00",2.634,2.642,"2022-03-18 13:00:30",2.626,"2022-03-18 13:52:30",3.242,3.254,"2022-03-18 13:03:30",3.232,"2022-03-18 13:47:30",5.155,5.167,"2022-03-18 13:03:30",5.144,"2022-03-18 13:58:30",16.2213,0,1.281,192.8,76.26,199,5.6,"2022-03-18 13:25:00",0,"2022-03-18 13:06:00",3.577,136.2,35.49,158,8.9,"2022-03-18 13:13:30",0,"2022-03-18 13:40:30",3.43,3.432
"2022-03-18 15:00:00",3620,49.14,"2022-03-18 14:14:00",13.31,13.86,"2022-03-18 14:31:30",0.496,"2022-03-18 14:13:00",817,31.77,32.46,"2022-03-18 14:54:30",31.22,"2022-03-18 14:00:30",49.06,50.95,"2022-03-18 14:13:00",46.91,"2022-03-18 14:32:00",34.55,36.03,"2022-03-18 14:58:30",33.13,"2022-03-18 14:00:30",29.89,30.3,"2022-03-18 14:58:30",29.5,"2022-03-18 14:01:30",29.4,29.52,"2022-03-18 14:40:30",29.26,"2022-03-18 14:14:00",29.86,29.94,"2022-03-18 14:25:00",29.83,"2022-03-18 14:05:00",30,30.09,"2022-03-18 14:10:00",29.99,"2022-03-18 14:01:00",30.1,30.19,"2022-03-18 14:39:30",30.07,"2022-03-18 14:44:00",3.274,3.323,"2022-03-18 15:00:00",3.225,"2022-03-18 14:00:30",2.466,2.475,"2022-03-18 14:58:30",2.459,"2022-03-18 14:07:30",3.134,3.141,"2022-03-18 14:04:30",3.128,"2022-03-18 14:39:00",2.621,2.628,"2022-03-18 14:00:30",2.614,"2022-03-18 14:53:00",3.228,3.238,"2022-03-18 14:00:30",3.219,"2022-03-18 14:53:30",5.135,5.148,"2022-03-18 14:00:30",5.124,"2022-03-18 14:52:00",18.61265,0,1.128,115.5,90.5,163,3.4,"2022-03-18 14:47:30",0,"2022-03-18 14:09:30",3.348,112.2,33.25,109,6.8,"2022-03-18 14:16:00",0.4,"2022-03-18 14:56:00",4.017,2.92
"2022-03-18 16:00:00",3621,49.53,"2022-03-18 15:02:30",13.25,14.57,"2022-03-18 15:20:00",0.508,"2022-03-18 15:17:30",791.1,31.5,32.33,"2022-03-18 15:58:30",30.83,"2022-03-18 15:42:00",53.39,57.87,"2022-03-18 15:20:00",48.62,"2022-03-18 15:00:30",36.78,37.36,"2022-03-18 16:00:00",36.03,"2022-03-18 15:00:30",30.69,31.14,"2022-03-18 15:57:00",30.26,"2022-03-18 15:01:00",29.55,29.7,"2022-03-18 15:45:00",29.38,"2022-03-18 15:01:30",29.85,29.92,"2022-03-18 15:59:00",29.83,"2022-03-18 15:01:00",29.99,30.03,"2022-03-18 15:53:30",29.99,"2022-03-18 15:00:30",30.09,30.14,"2022-03-18 15:11:30",30.08,"2022-03-18 15:00:30",3.354,3.38,"2022-03-18 15:59:30",3.321,"2022-03-18 15:02:30",2.479,2.488,"2022-03-18 16:00:00",2.47,"2022-03-18 15:00:30",3.128,3.136,"2022-03-18 15:01:30",3.122,"2022-03-18 15:25:30",2.61,2.617,"2022-03-18 15:00:30",2.605,"2022-03-18 15:45:00",3.214,3.221,"2022-03-18 15:00:30",3.207,"2022-03-18 15:59:00",5.116,5.127,"2022-03-18 15:01:00",5.107,"2022-03-18 15:53:30",16.40712,0,1.063,92.7,93.7,233,3.5,"2022-03-18 15:16:00",0,"2022-03-18 15:07:00",3.808,113.6,26.62,122,9.7,"2022-03-18 15:17:00",0.7,"2022-03-18 15:33:00",3.534,2.178
"2022-03-18 17:00:00",3622,52.19,"2022-03-18 16:02:30",13.15,13.53,"2022-03-18 16:39:30",0.492,"2022-03-18 16:17:30",789.9,31.35,32.52,"2022-03-18 16:38:00",30.56,"2022-03-18 16:54:30",53.06,58,"2022-03-18 16:44:00",49.19,"2022-03-18 16:31:30",37.89,38.29,"2022-03-18 16:59:30",37.36,"2022-03-18 16:01:00",31.56,31.91,"2022-03-18 16:49:30",31.09,"2022-03-18 16:00:30",29.76,29.99,"2022-03-18 17:00:00",29.5,"2022-03-18 16:05:30",29.87,29.96,"2022-03-18 17:00:00",29.83,"2022-03-18 16:01:30",29.99,30.05,"2022-03-18 16:43:30",29.99,"2022-03-18 16:00:30",30.09,30.14,"2022-03-18 16:17:00",30.08,"2022-03-18 16:00:30",3.398,3.415,"2022-03-18 16:54:00",3.377,"2022-03-18 16:02:00",2.492,2.501,"2022-03-18 16:49:30",2.482,"2022-03-18 16:03:30",3.128,3.137,"2022-03-18 16:50:30",3.119,"2022-03-18 16:21:00",2.604,2.608,"2022-03-18 16:08:00",2.6,"2022-03-18 16:53:30",3.202,3.207,"2022-03-18 16:00:30",3.196,"2022-03-18 16:54:30",5.099,5.107,"2022-03-18 16:01:00",5.092,"2022-03-18 16:49:00",15.33504,0,1.518,155.7,83.6,86,4.3,"2022-03-18 16:12:30",0,"2022-03-18 17:00:00",3.827,126,32.82,96,9,"2022-03-18 16:40:00",0.5,"2022-03-18 16:24:00",3.26,1.303
"2022-03-18 18:00:00",3623,52.12,"2022-03-18 17:33:30",12.66,12.75,"2022-03-18 17:40:30",0.325,"2022-03-18 17:41:30",834,31,32.53,"2022-03-18 17:25:00",28.87,"2022-03-18 18:00:00",57.33,66.61,"2022-03-18 17:45:00",50.11,"2022-03-18 17:31:30",38.42,38.64,"2022-03-18 17:39:30",38.24,"2022-03-18 17:00:30",32.3,32.6,"2022-03-18 17:59:00",31.91,"2022-03-18 17:00:30",30.08,30.25,"2022-03-18 17:49:30",29.89,"2022-03-18 17:21:30",29.96,30.09,"2022-03-18 17:52:00",29.83,"2022-03-18 17:06:00",29.99,30.01,"2022-03-18 17:22:30",29.96,"2022-03-18 17:49:00",30.09,30.11,"2022-03-18 17:02:30",30.06,"2022-03-18 17:02:00",3.421,3.428,"2022-03-18 17:34:30",3.409,"2022-03-18 17:01:00",2.502,2.51,"2022-03-18 17:56:00",2.494,"2022-03-18 17:05:30",3.131,3.141,"2022-03-18 17:59:30",3.123,"2022-03-18 17:36:30",2.598,2.604,"2022-03-18 17:03:30",2.594,"2022-03-18 17:37:30",3.192,3.197,"2022-03-18 17:00:30",3.188,"2022-03-18 17:56:00",5.085,5.092,"2022-03-18 17:00:30",5.078,"2022-03-18 17:53:30",11.86686,0,1.291,161.2,88.1,69,4,"2022-03-18 17:58:30",0,"2022-03-18 17:04:30",3.796,117.2,38.07,94,8.6,"2022-03-18 17:51:30",0.5,"2022-03-18 17:35:30",2.522,0.403
"2022-03-18 19:00:00",3624,54.42,"2022-03-18 18:37:30",12.75,13.11,"2022-03-18 18:53:30",0.375,"2022-03-18 18:54:00",839,30.12,30.69,"2022-03-18 18:51:30",28.94,"2022-03-18 18:00:30",61.43,65.77,"2022-03-18 18:00:30",58.85,"2022-03-18 18:53:30",37.69,38.32,"2022-03-18 18:00:30",36.86,"2022-03-18 19:00:00",32.84,33.06,"2022-03-18 18:59:00",32.65,"2022-03-18 18:02:30",30.39,30.71,"2022-03-18 18:56:30",30.12,"2022-03-18 18:01:30",30.05,30.12,"2022-03-18 18:53:30",30.01,"2022-03-18 18:02:00",29.99,30.03,"2022-03-18 18:57:00",29.99,"2022-03-18 18:00:30",30.09,30.11,"2022-03-18 18:02:00",30.03,"2022-03-18 18:33:00",3.407,3.421,"2022-03-18 18:00:30",3.384,"2022-03-18 18:58:30",2.51,2.514,"2022-03-18 18:55:30",2.504,"2022-03-18 18:01:30",3.138,3.144,"2022-03-18 18:55:00",3.13,"2022-03-18 18:18:30",2.597,2.601,"2022-03-18 18:55:30",2.594,"2022-03-18 18:00:30",3.187,3.19,"2022-03-18 18:00:30",3.183,"2022-03-18 18:52:30",5.076,5.084,"2022-03-18 18:02:30",5.073,"2022-03-18 18:28:30",8.735518,0,0.988,249.6,97.8,34,4.6,"2022-03-18 18:21:00",0,"2022-03-18 18:02:00",3.62,111.9,25.14,76,8.7,"2022-03-18 18:10:00",0.7,"2022-03-18 18:25:00",0.934,0.005
"2022-03-18 20:00:00",3625,55.79,"2022-03-18 19:00:30",11.82,11.92,"2022-03-18 19:51:00",0.171,"2022-03-18 19:53:30",793.6,29.16,29.78,"2022-03-18 19:11:00",27.83,"2022-03-18 20:00:00",61.7,66.48,"2022-03-18 19:59:00",57.81,"2022-03-18 19:31:00",36.05,36.89,"2022-03-18 19:00:30",35.2,"2022-03-18 19:59:30",33.07,33.14,"2022-03-18 19:18:30",32.93,"2022-03-18 19:01:00",30.68,30.91,"2022-03-18 19:56:30",30.44,"2022-03-18 19:13:00",30.18,30.28,"2022-03-18 19:30:00",30.04,"2022-03-18 19:01:00",30,30.09,"2022-03-18 19:55:30",29.99,"2022-03-18 19:00:30",30.09,30.1,"2022-03-18 19:06:00",30.08,"2022-03-18 19:00:30",3.36,3.388,"2022-03-18 19:00:30",3.331,"2022-03-18 19:57:00",2.513,2.516,"2022-03-18 19:00:30",2.51,"2022-03-18 19:12:30",3.146,3.155,"2022-03-18 19:56:00",3.139,"2022-03-18 19:05:00",2.6,2.602,"2022-03-18 19:05:00",2.597,"2022-03-18 19:17:30",3.186,3.188,"2022-03-18 19:53:00",3.179,"2022-03-18 19:58:00",5.071,5.076,"2022-03-18 19:08:00",5.067,"2022-03-18 19:37:30",4.065101,0,1.143,197.8,66.52,219,4.4,"2022-03-18 19:55:00",0,"2022-03-18 19:01:00",3.15,130,30.24,151,7.8,"2022-03-18 19:06:30",0,"2022-03-18 19:10:00",0.422,0
"2022-03-18 21:00:00",3626,62.33,"2022-03-18 20:00:30",11.06,0.975,"2022-03-18 21:00:00",0,"2022-03-18 20:30:00",782.8,26.89,28.2,"2022-03-18 20:06:30",25.71,"2022-03-18 20:59:30",68.98,75.3,"2022-03-18 21:00:00",62.96,"2022-03-18 20:11:30",34.42,35.2,"2022-03-18 20:00:30",33.59,"2022-03-18 20:59:30",32.92,33.09,"2022-03-18 20:06:00",32.73,"2022-03-18 20:57:00",30.91,31.05,"2022-03-18 20:49:30",30.72,"2022-03-18 20:01:00",30.36,30.5,"2022-03-18 20:49:30",30.24,"2022-03-18 20:01:30",30.08,30.2,"2022-03-18 20:55:00",29.99,"2022-03-18 20:01:00",30.09,30.12,"2022-03-18 20:46:00",30.07,"2022-03-18 20:53:00",3.307,3.338,"2022-03-18 20:04:00",3.278,"2022-03-18 20:57:00",2.512,2.516,"2022-03-18 20:04:00",2.509,"2022-03-18 20:45:30",3.153,3.161,"2022-03-18 20:44:00",3.145,"2022-03-18 20:20:30",2.604,2.608,"2022-03-18 20:48:00",2.6,"2022-03-18 20:00:30",3.185,3.19,"2022-03-18 20:27:30",3.179,"2022-03-18 20:13:30",5.071,5.076,"2022-03-18 20:58:00",5.065,"2022-03-18 20:15:00",0.5395197,0,0.742,221.5,79.01,327,2.4,"2022-03-18 20:06:30",0,"2022-03-18 20:03:30",2.782,125.8,31.46,133,6,"2022-03-18 20:14:00",0.5,"2022-03-18 20:25:00",0.046,0
"2022-03-18 22:00:00",3627,69.92,"2022-03-18 21:00:30",11.03,0.064,"2022-03-18 21:59:00",0,"2022-03-18 21:00:30",750.2,25.14,25.67,"2022-03-18 21:00:30",24.69,"2022-03-18 21:58:30",78.04,80.5,"2022-03-18 21:59:00",74.64,"2022-03-18 21:00:30",32.89,33.59,"2022-03-18 21:00:30",32.3,"2022-03-18 21:55:00",32.62,32.75,"2022-03-18 21:01:00",32.39,"2022-03-18 22:00:00",31.07,31.26,"2022-03-18 21:45:30",30.91,"2022-03-18 21:08:30",30.46,30.56,"2022-03-18 21:58:30",30.43,"2022-03-18 21:01:30",30.18,30.22,"2022-03-18 21:56:30",30.09,"2022-03-18 21:03:00",30.09,30.14,"2022-03-18 21:40:00",30.08,"2022-03-18 21:00:30",3.253,3.282,"2022-03-18 21:00:30",3.227,"2022-03-18 21:57:30",2.508,2.513,"2022-03-18 21:01:00",2.503,"2022-03-18 21:53:00",3.159,3.164,"2022-03-18 21:05:00",3.152,"2022-03-18 21:15:30",2.612,2.619,"2022-03-18 21:55:30",2.605,"2022-03-18 21:02:30",3.186,3.188,"2022-03-18 21:01:30",3.183,"2022-03-18 21:01:00",5.074,5.078,"2022-03-18 21:18:00",5.071,"2022-03-18 21:00:30",0.002367052,0,NAN,217.6,80.5,197,NAN,"2022-03-18 21:50:00",NAN,"2022-03-18 21:50:00",2.368,129.9,24.19,138,5.8,"2022-03-18 21:24:30",0,"2022-03-18 21:01:00",NAN,0
"2022-03-18 23:00:00",3628,71.97,"2022-03-18 22:59:30",11.02,0.062,"2022-03-18 22:25:30",0,"2022-03-18 22:00:30",739.3,24.37,24.75,"2022-03-18 22:03:00",24.03,"2022-03-18 23:00:00",82,85.3,"2022-03-18 23:00:00",79.85,"2022-03-18 22:00:30",31.71,32.31,"2022-03-18 22:00:30",31.22,"2022-03-18 23:00:00",32.23,32.45,"2022-03-18 22:01:00",32.04,"2022-03-18 22:55:30",31.13,31.22,"2022-03-18 22:01:30",31.04,"2022-03-18 22:35:30",30.62,30.68,"2022-03-18 22:15:30",30.47,"2022-03-18 22:00:30",30.21,30.33,"2022-03-18 22:50:30",30.17,"2022-03-18 22:00:30",30.11,30.19,"2022-03-18 22:19:30",30.08,"2022-03-18 22:00:30",3.204,3.231,"2022-03-18 22:01:30",3.181,"2022-03-18 22:54:00",2.5,2.51,"2022-03-18 22:01:00",2.492,"2022-03-18 22:58:30",3.16,3.166,"2022-03-18 22:12:00",3.155,"2022-03-18 22:41:00",2.616,2.621,"2022-03-18 22:58:30",2.612,"2022-03-18 22:04:00",3.191,3.196,"2022-03-18 22:57:30",3.188,"2022-03-18 22:00:30",5.077,5.082,"2022-03-18 22:55:00",5.071,"2022-03-18 22:10:30",0.002037656,0,NAN,0,0,NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",2.063,139,25.55,165,5.8,"2022-03-18 22:48:00",0,"2022-03-18 22:01:00",NAN,0
"2022-03-19 00:00:00",3629,71.6,"2022-03-18 23:32:00",10.99,0.064,"2022-03-18 23:20:00",0,"2022-03-18 23:00:30",736.8,23.89,24.08,"2022-03-18 23:08:30",23.69,"2022-03-18 23:56:30",86.1,87.3,"2022-03-18 23:59:00",84.5,"2022-03-18 23:00:30",30.82,31.24,"2022-03-18 23:00:30",30.46,"2022-03-18 23:59:30",31.8,32.04,"2022-03-18 23:00:30",31.52,"2022-03-19 00:00:00",31.08,31.24,"2022-03-18 23:03:00",30.86,"2022-03-18 23:56:30",30.66,30.76,"2022-03-18 23:42:00",30.62,"2022-03-18 23:03:00",30.32,30.4,"2022-03-18 23:34:30",30.2,"2022-03-18 23:02:30",30.16,30.26,"2022-03-18 23:22:00",30.08,"2022-03-18 23:02:00",3.166,3.185,"2022-03-18 23:02:00",3.142,"2022-03-19 00:00:00",2.492,2.498,"2022-03-18 23:00:30",2.486,"2022-03-18 23:53:30",3.162,3.169,"2022-03-18 23:52:30",3.156,"2022-03-18 23:20:30",2.622,2.626,"2022-03-18 23:54:00",2.618,"2022-03-18 23:06:30",3.191,3.197,"2022-03-18 23:36:00",3.187,"2022-03-18 23:35:00",5.079,5.086,"2022-03-18 23:49:00",5.073,"2022-03-18 23:01:30",0.001619527,0,NAN,0,0,NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,149.3,24.57,129,NAN,"2022-03-18 23:31:00",NAN,"2022-03-18 23:31:00",NAN,0
"2022-03-19 01:00:00",3630,71.79,"2022-03-19 00:16:00",10.96,0.068,"2022-03-19 00:15:00",0,"2022-03-19 00:00:30",735.4,23.48,23.65,"2022-03-19 00:03:00",23.43,"2022-03-19 00:46:30",87.8,88.7,"2022-03-19 00:38:30",86.4,"2022-03-19 00:01:30",30.13,30.54,"2022-03-19 00:02:30",29.84,"2022-03-19 00:55:30",31.41,31.55,"2022-03-19 00:01:30",31.23,"2022-03-19 00:59:00",30.95,31.07,"2022-03-19 00:37:00",30.84,"2022-03-19 00:26:30",30.74,30.84,"2022-03-19 00:54:30",30.64,"2022-03-19 00:00:30",30.4,30.4,"2022-03-19 00:00:30",30.35,"2022-03-19 00:11:30",30.23,30.33,"2022-03-19 00:34:30",30.11,"2022-03-19 00:02:30",3.132,3.151,"2022-03-19 00:02:30",3.115,"2022-03-19 00:59:30",2.483,2.491,"2022-03-19 00:02:00",2.478,"2022-03-19 00:53:00",3.163,3.169,"2022-03-19 00:02:00",3.155,"2022-03-19 01:00:00",2.625,2.629,"2022-03-19 00:22:30",2.622,"2022-03-19 00:08:00",3.193,3.196,"2022-03-19 00:12:30",3.19,"2022-03-19 00:01:00",5.078,5.084,"2022-03-19 00:06:00",5.073,"2022-03-19 00:01:00",0.001465703,0,NAN,0,0,NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,153.6,40.31,184,NAN,"2022-03-19 00:48:00",NAN,"2022-03-19 00:48:00",NAN,0
"2022-03-19 02:00:00",3631,71.09,"2022-03-19 01:59:30",10.94,0.073,"2022-03-19 01:16:30",0,"2022-03-19 01:00:30",734.5,23.47,23.58,"2022-03-19 01:03:00",23.36,"2022-03-19 01:59:30",87.7,88.4,"2022-03-19 01:50:30",86.7,"2022-03-19 01:17:00",29.6,29.86,"2022-03-19 01:00:30",29.3,"2022-03-19 01:59:30",31.04,31.27,"2022-03-19 01:00:30",30.86,"2022-03-19 01:59:00",30.89,31.03,"2022-03-19 01:31:00",30.73,"2022-03-19 01:47:00",30.77,30.84,"2022-03-19 01:12:00",30.67,"2022-03-19 01:24:00",30.4,30.42,"2022-03-19 01:26:00",30.4,"2022-03-19 01:00:30",30.28,30.31,"2022-03-19 01:25:00",30.21,"2022-03-19 01:01:30",3.106,3.124,"2022-03-19 01:04:00",3.095,"2022-03-19 01:58:30",2.475,2.482,"2022-03-19 01:02:30",2.469,"2022-03-19 01:56:00",3.159,3.166,"2022-03-19 01:01:30",3.153,"2022-03-19 01:27:00",2.627,2.629,"2022-03-19 01:00:30",2.622,"2022-03-19 01:11:00",3.197,3.199,"2022-03-19 01:32:30",3.194,"2022-03-19 01:04:00",5.08,5.084,"2022-03-19 01:56:00",5.078,"2022-03-19 01:02:00",0.001341854,0,NAN,0,0,NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,143.8,54.97,NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,0
"2022-03-19 03:00:00",3632,70.61,"2022-03-19 02:47:30",10.95,0.076,"2022-03-19 02:00:30",0,"2022-03-19 02:00:30",733.9,23.25,23.46,"2022-03-19 02:03:00",23.1,"2022-03-19 02:56:30",87.9,88.6,"2022-03-19 02:50:00",87.1,"2022-03-19 02:17:30",29.18,29.37,"2022-03-19 02:00:30",28.9,"2022-03-19 03:00:00",30.73,30.96,"2022-03-19 02:01:30",30.54,"2022-03-19 02:59:00",30.73,30.86,"2022-03-19 02:06:30",30.61,"2022-03-19 02:10:00",30.76,30.84,"2022-03-19 02:03:30",30.64,"2022-03-19 02:59:30",30.4,30.43,"2022-03-19 02:41:30",30.4,"2022-03-19 02:00:30",30.29,30.31,"2022-03-19 02:12:00",30.27,"2022-03-19 02:15:00",3.086,3.1,"2022-03-19 02:02:30",3.075,"2022-03-19 02:49:30",2.466,2.473,"2022-03-19 02:06:00",2.46,"2022-03-19 02:48:00",3.157,3.166,"2022-03-19 02:02:30",3.15,"2022-03-19 02:36:00",2.628,2.632,"2022-03-19 02:42:30",2.624,"2022-03-19 02:03:00",3.2,3.201,"2022-03-19 02:08:30",3.197,"2022-03-19 02:00:30",5.083,5.086,"2022-03-19 02:18:00",5.08,"2022-03-19 02:01:00",0.001100328,0,NAN,0,0,NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,0,0,NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,0
"2022-03-19 04:00:00",3633,70.54,"2022-03-19 03:59:30",10.93,0.079,"2022-03-19 03:20:00",0,"2022-03-19 03:00:30",733.2,23.01,23.15,"2022-03-19 03:03:00",22.84,"2022-03-19 03:30:30",88.6,89.4,"2022-03-19 03:36:30",87.4,"2022-03-19 03:01:30",28.79,28.95,"2022-03-19 03:00:30",28.49,"2022-03-19 03:59:00",30.42,30.57,"2022-03-19 03:15:00",30.27,"2022-03-19 03:45:30",30.57,30.72,"2022-03-19 03:02:00",30.42,"2022-03-19 03:59:30",30.69,30.77,"2022-03-19 03:02:00",30.64,"2022-03-19 03:00:30",30.41,30.46,"2022-03-19 03:43:00",30.4,"2022-03-19 03:00:30",30.29,30.34,"2022-03-19 03:11:00",30.27,"2022-03-19 03:42:00",3.068,3.08,"2022-03-19 03:00:30",3.057,"2022-03-19 03:56:00",2.46,2.466,"2022-03-19 03:02:30",2.451,"2022-03-19 03:58:00",3.155,3.161,"2022-03-19 03:07:30",3.147,"2022-03-19 03:45:30",2.629,2.632,"2022-03-19 03:01:30",2.624,"2022-03-19 03:31:30",3.202,3.205,"2022-03-19 03:44:00",3.199,"2022-03-19 03:33:00",5.087,5.088,"2022-03-19 03:29:00",5.082,"2022-03-19 03:04:30",0.0009852922,0,NAN,0,0,NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,0,0,NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,0
"2022-03-19 05:00:00",3634,69.64,"2022-03-19 04:53:00",10.93,0.069,"2022-03-19 04:32:00",0,"2022-03-19 04:00:30",734.2,23.11,23.26,"2022-03-19 04:53:30",22.97,"2022-03-19 04:06:30",88,89.3,"2022-03-19 04:21:30",86.3,"2022-03-19 04:48:30",28.49,28.59,"2022-03-19 04:00:30",28.41,"2022-03-19 04:43:30",30.18,30.38,"2022-03-19 04:04:00",29.99,"2022-03-19 04:57:30",30.49,30.64,"2022-03-19 04:15:00",30.3,"2022-03-19 04:53:00",30.65,30.72,"2022-03-19 04:18:00",30.62,"2022-03-19 04:51:00",30.41,30.48,"2022-03-19 04:11:00",30.4,"2022-03-19 04:00:30",30.31,30.44,"2022-03-19 04:58:00",30.29,"2022-03-19 04:01:00",3.054,3.064,"2022-03-19 04:00:30",3.046,"2022-03-19 04:46:00",2.452,2.457,"2022-03-19 04:03:00",2.444,"2022-03-19 04:54:00",3.149,3.156,"2022-03-19 04:49:30",3.144,"2022-03-19 04:16:30",2.629,2.631,"2022-03-19 04:01:00",2.626,"2022-03-19 04:20:00",3.204,3.205,"2022-03-19 04:03:00",3.201,"2022-03-19 04:09:30",5.089,5.092,"2022-03-19 04:10:00",5.082,"2022-03-19 04:47:30",0.0009181058,0,NAN,0,0,NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,0,0,NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,0
"2022-03-19 06:00:00",3635,68.63,"2022-03-19 05:49:30",10.89,0.068,"2022-03-19 05:28:00",0,"2022-03-19 05:00:30",736.7,23.26,23.42,"2022-03-19 05:48:00",23.11,"2022-03-19 06:00:00",87.4,89.6,"2022-03-19 06:00:00",85.8,"2022-03-19 05:45:30",28.34,28.46,"2022-03-19 05:03:00",28.28,"2022-03-19 05:27:30",29.95,30.11,"2022-03-19 05:05:00",29.85,"2022-03-19 05:25:00",30.35,30.48,"2022-03-19 05:29:30",30.15,"2022-03-19 06:00:00",30.64,30.68,"2022-03-19 05:05:00",30.54,"2022-03-19 05:59:30",30.42,30.51,"2022-03-19 05:56:00",30.4,"2022-03-19 05:00:30",30.33,30.44,"2022-03-19 05:46:30",30.29,"2022-03-19 05:00:30",3.048,3.053,"2022-03-19 05:02:30",3.044,"2022-03-19 05:04:30",2.444,2.451,"2022-03-19 05:01:30",2.435,"2022-03-19 05:58:30",3.145,3.153,"2022-03-19 05:03:30",3.137,"2022-03-19 05:39:30",2.627,2.631,"2022-03-19 05:38:30",2.624,"2022-03-19 05:50:30",3.204,3.205,"2022-03-19 05:00:30",3.199,"2022-03-19 05:42:00",5.09,5.092,"2022-03-19 05:02:00",5.086,"2022-03-19 05:04:30",0.0007701867,0.2,NAN,0,0,NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,0,0,NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,0
"2022-03-19 07:00:00",3636,69.06,"2022-03-19 06:00:30",10.89,0.066,"2022-03-19 06:59:00",0,"2022-03-19 06:00:30",738.7,22.75,23.11,"2022-03-19 06:00:30",22.25,"2022-03-19 06:58:00",93.1,95.6,"2022-03-19 06:50:30",89,"2022-03-19 06:00:30",28.24,28.33,"2022-03-19 06:01:30",28.06,"2022-03-19 06:57:30",29.78,29.95,"2022-03-19 06:04:30",29.65,"2022-03-19 06:59:00",30.18,30.3,"2022-03-19 06:01:30",30.05,"2022-03-19 06:58:00",30.56,30.67,"2022-03-19 06:16:30",30.44,"2022-03-19 06:42:30",30.42,30.51,"2022-03-19 06:32:00",30.4,"2022-03-19 06:00:30",30.37,30.47,"2022-03-19 06:57:00",30.29,"2022-03-19 06:03:00",3.044,3.051,"2022-03-19 06:49:00",3.037,"2022-03-19 06:38:30",2.439,2.445,"2022-03-19 06:06:30",2.431,"2022-03-19 06:58:30",3.142,3.15,"2022-03-19 06:00:30",3.134,"2022-03-19 06:45:30",2.628,2.632,"2022-03-19 06:26:30",2.624,"2022-03-19 06:10:00",3.204,3.205,"2022-03-19 06:00:30",3.197,"2022-03-19 06:03:30",5.089,5.095,"2022-03-19 06:14:30",5.084,"2022-03-19 06:05:00",0.0007843167,1.4,NAN,0,0,NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,0,0,NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,0.194
"2022-03-19 08:00:00",3637,69.53,"2022-03-19 07:01:00",10.87,0.064,"2022-03-19 07:21:00",0,"2022-03-19 07:00:30",741.8,22.14,22.29,"2022-03-19 07:48:00",21.99,"2022-03-19 07:27:00",95.7,96.3,"2022-03-19 07:34:30",94.7,"2022-03-19 07:00:30",27.95,28.09,"2022-03-19 07:01:00",27.73,"2022-03-19 07:58:30",29.62,29.79,"2022-03-19 07:01:30",29.5,"2022-03-19 07:35:30",30.08,30.27,"2022-03-19 07:10:00",29.84,"2022-03-19 07:47:00",30.45,30.53,"2022-03-19 07:13:00",30.44,"2022-03-19 07:01:00",30.41,30.43,"2022-03-19 07:01:30",30.4,"2022-03-19 07:00:30",30.4,30.49,"2022-03-19 07:19:00",30.31,"2022-03-19 07:01:00",3.045,3.051,"2022-03-19 07:17:30",3.039,"2022-03-19 07:49:30",2.434,2.44,"2022-03-19 07:21:00",2.428,"2022-03-19 07:57:00",3.138,3.144,"2022-03-19 07:23:00",3.13,"2022-03-19 07:19:30",2.629,2.632,"2022-03-19 07:07:00",2.625,"2022-03-19 07:58:30",3.204,3.205,"2022-03-19 07:00:30",3.199,"2022-03-19 07:46:00",5.089,5.095,"2022-03-19 07:04:00",5.084,"2022-03-19 07:25:30",0.0008035214,0.2,NAN,0,0,NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,0,0,NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,1.034
"2022-03-19 09:00:00",3638,68.47,"2022-03-19 09:00:00",10.84,0.739,"2022-03-19 08:00:30",0,"2022-03-19 08:00:30",739.1,22.29,22.54,"2022-03-19 08:59:00",22.19,"2022-03-19 08:08:00",95.2,96.3,"2022-03-19 08:04:30",93.6,"2022-03-19 08:58:30",27.66,27.86,"2022-03-19 08:04:00",27.47,"2022-03-19 08:50:00",29.44,29.6,"2022-03-19 08:04:00",29.32,"2022-03-19 08:39:00",29.95,30.09,"2022-03-19 08:03:30",29.77,"2022-03-19 08:54:00",30.44,30.48,"2022-03-19 08:16:00",30.39,"2022-03-19 08:55:00",30.4,30.43,"2022-03-19 08:14:00",30.38,"2022-03-19 08:24:30",30.41,30.49,"2022-03-19 08:18:00",30.31,"2022-03-19 08:09:00",3.038,3.044,"2022-03-19 08:01:00",3.032,"2022-03-19 08:45:00",2.429,2.435,"2022-03-19 08:21:30",2.424,"2022-03-19 08:58:00",3.136,3.142,"2022-03-19 08:07:30",3.128,"2022-03-19 08:34:00",2.627,2.629,"2022-03-19 08:03:00",2.624,"2022-03-19 08:29:30",3.204,3.205,"2022-03-19 08:00:30",3.201,"2022-03-19 08:02:30",5.09,5.097,"2022-03-19 08:08:30",5.084,"2022-03-19 08:31:30",0.339489,0,NAN,0,0,NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,0,0,NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,1.932
"2022-03-19 10:00:00",3639,52.19,"2022-03-19 10:00:00",10.87,10.95,"2022-03-19 09:01:30",0,"2022-03-19 09:40:00",750.6,23.73,24.82,"2022-03-19 10:00:00",22.39,"2022-03-19 09:00:30",88.3,93.3,"2022-03-19 09:06:00",82.3,"2022-03-19 09:59:30",27.36,27.5,"2022-03-19 09:03:00",27.27,"2022-03-19 09:34:30",29.24,29.39,"2022-03-19 09:00:30",29.11,"2022-03-19 09:39:30",29.8,29.93,"2022-03-19 09:02:00",29.66,"2022-03-19 09:51:00",30.37,30.48,"2022-03-19 09:06:00",30.24,"2022-03-19 09:42:30",30.4,30.43,"2022-03-19 09:04:30",30.38,"2022-03-19 09:01:30",30.42,30.49,"2022-03-19 09:03:30",30.29,"2022-03-19 09:13:30",3.032,3.037,"2022-03-19 09:01:00",3.026,"2022-03-19 09:20:30",2.424,2.431,"2022-03-19 09:28:00",2.421,"2022-03-19 09:18:00",3.134,3.142,"2022-03-19 09:04:30",3.127,"2022-03-19 09:57:00",2.628,2.632,"2022-03-19 09:47:30",2.624,"2022-03-19 09:02:00",3.203,3.205,"2022-03-19 09:08:00",3.201,"2022-03-19 09:49:00",5.091,5.097,"2022-03-19 09:03:00",5.084,"2022-03-19 09:55:00",3.39664,0,NAN,208.1,46.69,196,NAN,"2022-03-19 09:46:30",NAN,"2022-03-19 09:46:30",NAN,178.1,56.18,183,NAN,"2022-03-19 09:31:30",NAN,"2022-03-19 09:31:30",NAN,2.707
"2022-03-19 11:00:00",3640,46.97,"2022-03-19 10:46:00",11.18,11.89,"2022-03-19 10:40:30",0.169,"2022-03-19 10:49:30",772.4,25.6,26.32,"2022-03-19 10:45:00",24.69,"2022-03-19 10:07:00",79.21,83.3,"2022-03-19 10:09:30",75.1,"2022-03-19 10:47:30",27.44,27.69,"2022-03-19 10:58:30",27.27,"2022-03-19 10:01:00",29.07,29.19,"2022-03-19 10:01:30",28.95,"2022-03-19 10:45:00",29.75,29.9,"2022-03-19 10:12:00",29.53,"2022-03-19 10:44:30",30.26,30.36,"2022-03-19 10:08:00",30.21,"2022-03-19 10:53:00",30.4,30.42,"2022-03-19 10:33:30",30.38,"2022-03-19 10:29:00",30.4,30.49,"2022-03-19 10:02:30",30.31,"2022-03-19 10:26:30",3.035,3.044,"2022-03-19 10:58:30",3.028,"2022-03-19 10:30:30",2.418,2.422,"2022-03-19 10:01:00",2.415,"2022-03-19 10:23:00",3.127,3.133,"2022-03-19 10:03:00",3.122,"2022-03-19 10:32:30",2.627,2.632,"2022-03-19 10:00:30",2.624,"2022-03-19 10:51:00",3.199,3.203,"2022-03-19 10:02:30",3.196,"2022-03-19 10:52:30",5.09,5.097,"2022-03-19 10:08:30",5.084,"2022-03-19 10:52:30",7.591337,0,1.551,197.1,34.72,210,4.5,"2022-03-19 10:47:30",0,"2022-03-19 10:36:30",2.684,166.1,23.3,118,5.3,"2022-03-19 10:47:30",0.5,"2022-03-19 10:32:00",1.464,3.282
"2022-03-19 12:00:00",3641,45.35,"2022-03-19 11:55:30",11.68,11.96,"2022-03-19 11:32:00",0.201,"2022-03-19 11:25:30",765.5,27.38,28.67,"2022-03-19 11:53:30",26.39,"2022-03-19 11:01:00",69.99,74.97,"2022-03-19 11:00:30",64.79,"2022-03-19 11:53:00",28.25,28.92,"2022-03-19 11:59:30",27.68,"2022-03-19 11:00:30",28.97,29.01,"2022-03-19 11:11:30",28.91,"2022-03-19 11:30:30",29.61,29.72,"2022-03-19 11:24:00",29.49,"2022-03-19 11:57:30",30.2,30.29,"2022-03-19 11:10:00",30.1,"2022-03-19 11:48:30",30.39,30.4,"2022-03-19 11:00:30",30.3,"2022-03-19 11:59:00",30.37,30.44,"2022-03-19 11:02:00",30.29,"2022-03-19 11:19:00",3.057,3.077,"2022-03-19 11:59:00",3.041,"2022-03-19 11:06:00",2.413,2.419,"2022-03-19 11:04:30",2.409,"2022-03-19 11:58:00",3.118,3.128,"2022-03-19 11:00:30",3.108,"2022-03-19 11:46:30",2.616,2.625,"2022-03-19 11:00:30",2.608,"2022-03-19 11:53:00",3.19,3.196,"2022-03-19 11:00:30",3.183,"2022-03-19 11:58:00",5.078,5.088,"2022-03-19 11:00:30",5.067,"2022-03-19 11:52:00",11.11379,0,1.445,196.9,42.72,198,3.3,"2022-03-19 11:11:00",0,"2022-03-19 11:48:00",2.839,161.1,27.38,190,6.3,"2022-03-19 11:28:00",0.4,"2022-03-19 11:58:00",2.23,3.607
"2022-03-19 13:00:00",3642,45.82,"2022-03-19 12:00:30",12.32,12.46,"2022-03-19 12:01:00",0.376,"2022-03-19 12:50:30",758.2,28.9,29.91,"2022-03-19 13:00:00",28.02,"2022-03-19 12:02:00",64.09,67.54,"2022-03-19 12:07:30",60.68,"2022-03-19 12:52:00",29.6,30.56,"2022-03-19 12:59:30",28.87,"2022-03-19 12:05:00",29.09,29.19,"2022-03-19 12:32:00",28.93,"2022-03-19 12:10:30",29.53,29.65,"2022-03-19 12:22:30",29.37,"2022-03-19 12:56:30",30.07,30.18,"2022-03-19 12:04:30",30.04,"2022-03-19 12:08:00",30.33,30.4,"2022-03-19 12:02:30",30.22,"2022-03-19 12:45:00",30.36,30.47,"2022-03-19 12:22:30",30.29,"2022-03-19 12:38:30",3.102,3.131,"2022-03-19 12:55:30",3.071,"2022-03-19 12:00:30",2.411,2.415,"2022-03-19 12:15:30",2.405,"2022-03-19 12:26:30",3.108,3.116,"2022-03-19 12:09:30",3.102,"2022-03-19 12:31:30",2.603,2.612,"2022-03-19 12:01:00",2.595,"2022-03-19 12:58:30",3.181,3.188,"2022-03-19 12:01:30",3.174,"2022-03-19 12:59:00",5.062,5.071,"2022-03-19 12:02:00",5.05,"2022-03-19 12:56:30",12.74062,0,1.23,193.7,64.87,335,4.1,"2022-03-19 12:00:30",0,"2022-03-19 12:03:30",2.513,139.9,35.56,80,6.9,"2022-03-19 12:18:30",0,"2022-03-19 12:57:30",2.636,3.648
"2022-03-19 14:00:00",3643,46.5,"2022-03-19 13:12:30",13.16,13.36,"2022-03-19 13:47:30",0.482,"2022-03-19 13:38:00",801,30.18,30.69,"2022-03-19 13:26:00",29.32,"2022-03-19 13:37:00",59.14,62.31,"2022-03-19 13:37:30",56.11,"2022-03-19 13:56:30",31.75,32.92,"2022-03-19 13:58:30",30.47,"2022-03-19 13:01:30",29.41,29.66,"2022-03-19 14:00:00",29.12,"2022-03-19 13:07:30",29.45,29.55,"2022-03-19 13:12:30",29.3,"2022-03-19 13:46:00",30.05,30.09,"2022-03-19 13:01:30",30.04,"2022-03-19 13:00:30",30.25,30.38,"2022-03-19 13:06:30",30.2,"2022-03-19 13:09:00",30.33,30.42,"2022-03-19 13:01:00",30.29,"2022-03-19 13:04:00",3.175,3.212,"2022-03-19 13:57:00",3.133,"2022-03-19 13:01:00",2.414,2.421,"2022-03-19 13:54:00",2.408,"2022-03-19 13:16:00",3.101,3.109,"2022-03-19 13:09:30",3.092,"2022-03-19 13:58:30",2.59,2.597,"2022-03-19 13:01:00",2.584,"2022-03-19 13:47:30",3.173,3.181,"2022-03-19 13:02:30",3.167,"2022-03-19 13:56:00",5.047,5.059,"2022-03-19 13:01:00",5.037,"2022-03-19 13:59:30",14.1667,0,1.264,192.8,62.14,207,5.4,"2022-03-19 13:11:00",0,"2022-03-19 13:22:00",2.712,147,35.2,150,6.3,"2022-03-19 13:52:00",0.3,"2022-03-19 13:08:00",2.983,3.405
"2022-03-19 15:00:00",3644,48.6,"2022-03-19 14:53:00",13.32,14.88,"2022-03-19 14:35:00",0.502,"2022-03-19 14:03:00",816,31.16,32.43,"2022-03-19 14:51:30",29.98,"2022-03-19 14:17:30",55.54,58.78,"2022-03-19 14:04:30",50.76,"2022-03-19 14:48:30",33.83,35.2,"2022-03-19 15:00:00",32.92,"2022-03-19 14:00:30",29.97,30.38,"2022-03-19 14:59:00",29.68,"2022-03-19 14:00:30",29.53,29.7,"2022-03-19 14:56:30",29.33,"2022-03-19 14:02:00",30.05,30.13,"2022-03-19 14:38:30",30.01,"2022-03-19 14:49:30",30.21,30.27,"2022-03-19 14:05:00",30.2,"2022-03-19 14:00:30",30.31,30.39,"2022-03-19 14:19:30",30.29,"2022-03-19 14:00:30",3.246,3.289,"2022-03-19 14:58:00",3.212,"2022-03-19 14:00:30",2.422,2.43,"2022-03-19 14:55:30",2.414,"2022-03-19 14:03:00",3.093,3.1,"2022-03-19 14:00:30",3.085,"2022-03-19 14:59:30",2.579,2.586,"2022-03-19 14:00:30",2.573,"2022-03-19 14:41:30",3.164,3.17,"2022-03-19 14:00:30",3.158,"2022-03-19 14:59:30",5.033,5.042,"2022-03-19 14:00:30",5.025,"2022-03-19 14:50:00",16.00216,0,1.174,189.4,83.8,151,3.3,"2022-03-19 14:09:00",0,"2022-03-19 14:36:00",2.847,125.1,36.15,115,6.9,"2022-03-19 14:31:00",0.3,"2022-03-19 14:05:00",3.422,2.898
"2022-03-19 16:00:00",3645,49.52,"2022-03-19 15:00:30",13.24,13.37,"2022-03-19 15:05:30",0.502,"2022-03-19 15:11:30",772.8,29.67,31.29,"2022-03-19 15:00:30",29.13,"2022-03-19 15:30:00",64.87,69.55,"2022-03-19 15:43:00",56.7,"2022-03-19 15:00:30",35.06,35.41,"2022-03-19 15:07:30",34.4,"2022-03-19 15:59:00",30.62,30.94,"2022-03-19 15:58:30",30.28,"2022-03-19 15:02:00",29.65,29.81,"2022-03-19 15:55:30",29.53,"2022-03-19 15:43:30",30.04,30.13,"2022-03-19 15:25:30",29.96,"2022-03-19 15:31:00",30.2,30.22,"2022-03-19 15:04:00",30.17,"2022-03-19 15:29:00",30.3,30.37,"2022-03-19 15:13:30",30.27,"2022-03-19 15:40:00",3.296,3.306,"2022-03-19 15:23:00",3.287,"2022-03-19 15:00:30",2.435,2.444,"2022-03-19 15:59:30",2.425,"2022-03-19 15:00:30",3.092,3.1,"2022-03-19 15:55:30",3.086,"2022-03-19 15:00:30",2.573,2.576,"2022-03-19 15:00:30",2.569,"2022-03-19 15:19:30",3.156,3.16,"2022-03-19 15:00:30",3.151,"2022-03-19 15:56:00",5.022,5.029,"2022-03-19 15:05:00",5.016,"2022-03-19 15:45:00",7.408102,0,0.903,190.1,94.6,48,2.6,"2022-03-19 15:16:00",0,"2022-03-19 15:14:30",3.022,111.7,26.39,98,7.4,"2022-03-19 15:04:30",0.3,"2022-03-19 15:10:30",1.552,2.159
"2022-03-19 17:00:00",3646,52.62,"2022-03-19 16:43:30",13.33,15.77,"2022-03-19 16:54:00",0.525,"2022-03-19 16:30:30",771.8,31.23,32.18,"2022-03-19 16:39:00",29.27,"2022-03-19 16:00:30",57.71,65.84,"2022-03-19 16:00:30",52.13,"2022-03-19 16:37:30",34.75,35.41,"2022-03-19 16:56:30",34.24,"2022-03-19 16:08:30",31.13,31.35,"2022-03-19 16:59:00",30.88,"2022-03-19 16:00:30",29.84,30.07,"2022-03-19 17:00:00",29.68,"2022-03-19 16:01:30",30.05,30.11,"2022-03-19 16:23:30",30,"2022-03-19 16:02:30",30.19,30.22,"2022-03-19 16:02:00",30.17,"2022-03-19 16:13:00",30.29,30.31,"2022-03-19 16:01:00",30.29,"2022-03-19 16:00:30",3.297,3.312,"2022-03-19 16:52:30",3.284,"2022-03-19 16:05:30",2.445,2.448,"2022-03-19 16:36:30",2.438,"2022-03-19 16:11:30",3.094,3.102,"2022-03-19 16:47:30",3.086,"2022-03-19 16:16:00",2.569,2.574,"2022-03-19 16:01:30",2.565,"2022-03-19 16:16:30",3.148,3.152,"2022-03-19 16:00:30",3.143,"2022-03-19 17:00:00",5.012,5.019,"2022-03-19 16:00:30",5.006,"2022-03-19 16:51:30",15.14173,0,1.281,182.9,81.4,245,4.2,"2022-03-19 16:29:00",0,"2022-03-19 16:15:30",3.193,136.4,32.78,156,7.4,"2022-03-19 16:50:00",0.4,"2022-03-19 16:25:30",3.232,1.29
"2022-03-19 18:00:00",3647,49.17,"2022-03-19 17:25:30",13.24,13.55,"2022-03-19 17:38:30",0.534,"2022-03-19 17:30:30",787.7,32.16,33.31,"2022-03-19 17:19:00",31.35,"2022-03-19 17:00:30",54.49,57.68,"2022-03-19 17:54:30",50.05,"2022-03-19 17:25:00",35.94,36.24,"2022-03-19 17:38:00",35.41,"2022-03-19 17:00:30",31.49,31.72,"2022-03-19 17:54:00",31.29,"2022-03-19 17:00:30",30.07,30.28,"2022-03-19 17:53:30",29.87,"2022-03-19 17:06:30",30.06,30.15,"2022-03-19 17:21:30",30.04,"2022-03-19 17:01:00",30.19,30.22,"2022-03-19 17:29:00",30.14,"2022-03-19 17:04:00",30.29,30.31,"2022-03-19 17:06:00",30.27,"2022-03-19 17:27:30",3.33,3.346,"2022-03-19 18:00:00",3.312,"2022-03-19 17:00:30",2.45,2.456,"2022-03-19 17:46:30",2.445,"2022-03-19 17:00:30",3.095,3.103,"2022-03-19 17:39:30",3.088,"2022-03-19 17:58:30",2.566,2.569,"2022-03-19 17:03:00",2.562,"2022-03-19 17:20:00",3.142,3.147,"2022-03-19 17:07:30",3.14,"2022-03-19 17:35:30",5.001,5.008,"2022-03-19 17:03:30",4.993,"2022-03-19 17:59:30",12.6649,0,0.967,160.7,86.9,224,3.2,"2022-03-19 17:30:00",0,"2022-03-19 17:01:30",3.29,115.1,31,99,7.1,"2022-03-19 17:20:30",0,"2022-03-19 17:17:30",2.751,0.399
"2022-03-19 19:00:00",3648,52.22,"2022-03-19 18:07:00",12.33,12.39,"2022-03-19 18:21:30",0.25,"2022-03-19 18:20:30",839,31.04,31.75,"2022-03-19 18:00:30",30.32,"2022-03-19 18:44:30",57.93,59.83,"2022-03-19 18:45:00",56.25,"2022-03-19 18:15:30",35.86,36.24,"2022-03-19 18:00:30",35.18,"2022-03-19 19:00:00",31.94,32.13,"2022-03-19 18:50:00",31.7,"2022-03-19 18:00:30",30.26,30.45,"2022-03-19 18:58:00",30.05,"2022-03-19 18:10:30",30.08,30.23,"2022-03-19 18:57:00",30.04,"2022-03-19 18:02:30",30.19,30.24,"2022-03-19 18:41:00",30.09,"2022-03-19 18:27:00",30.29,30.31,"2022-03-19 18:03:30",30.27,"2022-03-19 18:01:00",3.337,3.346,"2022-03-19 18:16:00",3.323,"2022-03-19 19:00:00",2.457,2.462,"2022-03-19 18:38:00",2.451,"2022-03-19 18:08:00",3.098,3.106,"2022-03-19 18:59:00",3.091,"2022-03-19 18:01:00",2.566,2.57,"2022-03-19 18:59:00",2.562,"2022-03-19 18:07:00",3.138,3.142,"2022-03-19 18:05:30",3.134,"2022-03-19 18:40:30",4.993,4.995,"2022-03-19 18:00:30",4.989,"2022-03-19 18:43:30",7.310247,0,1.112,90.1,96.5,50,4.6,"2022-03-19 18:23:30",0,"2022-03-19 18:15:00",3.415,116.3,25.5,98,9.2,"2022-03-19 18:23:30",0.3,"2022-03-19 18:15:00",0.786,0.005
"2022-03-19 20:00:00",3649,56,"2022-03-19 19:21:30",11.76,11.93,"2022-03-19 19:35:00",0.124,"2022-03-19 19:57:30",842,30.29,31.23,"2022-03-19 19:15:30",28.87,"2022-03-19 20:00:00",60.71,66.3,"2022-03-19 19:59:30",56.76,"2022-03-19 19:28:00",34.4,35.2,"2022-03-19 19:00:30",33.75,"2022-03-19 19:55:00",32.13,32.19,"2022-03-19 19:33:30",32.11,"2022-03-19 19:02:00",30.48,30.67,"2022-03-19 19:59:00",30.24,"2022-03-19 19:10:30",30.22,30.29,"2022-03-19 19:43:30",30.1,"2022-03-19 19:02:30",30.2,30.22,"2022-03-19 19:49:30",30.17,"2022-03-19 19:09:00",30.29,30.31,"2022-03-19 19:00:30",30.26,"2022-03-19 19:14:00",3.303,3.327,"2022-03-19 19:01:00",3.282,"2022-03-19 19:58:30",2.461,2.463,"2022-03-19 19:24:30",2.457,"2022-03-19 19:02:00",3.103,3.109,"2022-03-19 19:44:30",3.097,"2022-03-19 19:00:30",2.566,2.569,"2022-03-19 19:01:30",2.561,"2022-03-19 19:15:00",3.137,3.14,"2022-03-19 19:02:00",3.134,"2022-03-19 19:10:30",4.989,4.993,"2022-03-19 19:02:00",4.987,"2022-03-19 19:32:00",3.748506,0,0.995,191.3,91,117,2.9,"2022-03-19 19:01:00",0,"2022-03-19 19:05:00",3.183,119.6,24.98,120,7.7,"2022-03-19 19:48:30",0,"2022-03-19 19:39:30",0.403,0
"2022-03-19 21:00:00",3650,59.9,"2022-03-19 20:00:30",11.06,0.701,"2022-03-19 21:00:00",0,"2022-03-19 20:26:00",807,27.31,28.81,"2022-03-19 20:00:30",25.93,"2022-03-19 21:00:00",71.05,75.82,"2022-03-19 21:00:00",65.58,"2022-03-19 20:00:30",32.98,33.75,"2022-03-19 20:00:30",32.3,"2022-03-19 20:56:00",32.05,32.14,"2022-03-19 20:20:00",31.91,"2022-03-19 20:37:00",30.61,30.75,"2022-03-19 20:46:30",30.49,"2022-03-19 20:13:00",30.31,30.44,"2022-03-19 20:47:00",30.24,"2022-03-19 20:01:00",30.2,30.22,"2022-03-19 20:13:00",30.2,"2022-03-19 20:00:30",30.29,30.31,"2022-03-19 20:54:00",30.26,"2022-03-19 20:19:30",3.26,3.284,"2022-03-19 20:03:30",3.233,"2022-03-19 21:00:00",2.46,2.463,"2022-03-19 20:41:30",2.457,"2022-03-19 20:20:30",3.11,3.117,"2022-03-19 20:39:30",3.102,"2022-03-19 20:05:30",2.57,2.573,"2022-03-19 20:29:30",2.566,"2022-03-19 20:00:30",3.139,3.142,"2022-03-19 20:49:00",3.134,"2022-03-19 20:02:30",4.988,4.991,"2022-03-19 20:02:30",4.985,"2022-03-19 20:29:00",0.3170537,0,0.707,56.89,91.8,31,3.8,"2022-03-19 20:00:30",0,"2022-03-19 20:09:30",2.717,113.5,27.16,122,6.2,"2022-03-19 20:22:30",0.3,"2022-03-19 20:13:30",0.022,0
"2022-03-19 22:00:00",3651,69,"2022-03-19 21:00:30",11.04,0.06,"2022-03-19 21:59:30",0,"2022-03-19 21:00:30",768.6,25.38,25.94,"2022-03-19 21:02:00",24.94,"2022-03-19 21:57:30",78.52,81.4,"2022-03-19 22:00:00",75.22,"2022-03-19 21:00:30",31.6,32.31,"2022-03-19 21:00:30",30.97,"2022-03-19 22:00:00",31.77,31.95,"2022-03-19 21:12:00",31.5,"2022-03-19 21:57:30",30.74,30.86,"2022-03-19 21:33:30",30.53,"2022-03-19 21:05:30",30.45,30.52,"2022-03-19 21:30:30",30.36,"2022-03-19 21:06:30",30.21,30.33,"2022-03-19 21:47:00",30.2,"2022-03-19 21:00:30",30.29,30.31,"2022-03-19 21:27:30",30.29,"2022-03-19 21:00:30",3.213,3.237,"2022-03-19 21:01:30",3.19,"2022-03-19 21:56:00",2.456,2.462,"2022-03-19 21:20:30",2.451,"2022-03-19 21:56:30",3.113,3.12,"2022-03-19 21:56:00",3.106,"2022-03-19 21:27:00",2.574,2.579,"2022-03-19 21:52:00",2.57,"2022-03-19 21:01:00",3.142,3.145,"2022-03-19 21:44:30",3.138,"2022-03-19 21:02:30",4.991,4.993,"2022-03-19 21:11:30",4.987,"2022-03-19 21:00:30",0.002154897,0,NAN,7.198,88.9,NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",1.799,116.2,25.53,97,5.7,"2022-03-19 21:15:30",0,"2022-03-19 21:22:30",NAN,0
"2022-03-19 23:00:00",3652,71.82,"2022-03-19 22:18:30",11.01,0.057,"2022-03-19 22:43:30",0,"2022-03-19 22:00:30",753.1,24.56,25,"2022-03-19 22:03:00",24.16,"2022-03-19 22:55:00",83.9,86.2,"2022-03-19 22:59:00",80.7,"2022-03-19 22:01:00",30.53,31,"2022-03-19 22:00:30",30.07,"2022-03-19 22:53:30",31.4,31.57,"2022-03-19 22:00:30",31.13,"2022-03-19 22:59:00",30.77,30.91,"2022-03-19 22:32:30",30.65,"2022-03-19 22:29:30",30.46,30.52,"2022-03-19 22:44:30",30.44,"2022-03-19 22:01:30",30.29,30.4,"2022-03-19 22:27:30",30.2,"2022-03-19 22:02:00",30.29,30.31,"2022-03-19 22:46:30",30.29,"2022-03-19 22:00:30",3.174,3.194,"2022-03-19 22:00:30",3.155,"2022-03-19 22:59:00",2.45,2.457,"2022-03-19 22:00:30",2.443,"2022-03-19 22:55:00",3.115,3.123,"2022-03-19 22:55:30",3.109,"2022-03-19 22:20:00",2.581,2.586,"2022-03-19 22:46:00",2.576,"2022-03-19 22:03:00",3.143,3.147,"2022-03-19 22:10:00",3.138,"2022-03-19 22:01:30",4.993,4.995,"2022-03-19 22:06:30",4.989,"2022-03-19 22:04:00",0.002066167,0,NAN,0,0,NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,111.4,25.01,137,NAN,"2022-03-19 22:31:00",NAN,"2022-03-19 22:31:00",NAN,0
"2022-03-20 00:00:00",3653,71.96,"2022-03-19 23:45:30",10.99,0.058,"2022-03-19 23:26:30",0,"2022-03-19 23:00:30",747.5,23.96,24.17,"2022-03-19 23:00:30",23.83,"2022-03-19 23:57:00",86.6,87.5,"2022-03-19 23:55:00",85.3,"2022-03-19 23:01:00",29.74,30.17,"2022-03-19 23:03:30",29.33,"2022-03-19 23:58:00",31.01,31.21,"2022-03-19 23:00:30",30.82,"2022-03-19 23:59:30",30.67,30.8,"2022-03-19 23:24:30",30.49,"2022-03-19 23:54:30",30.53,30.62,"2022-03-19 23:35:30",30.44,"2022-03-19 23:00:30",30.38,30.4,"2022-03-19 23:01:30",30.27,"2022-03-19 23:04:30",30.29,30.31,"2022-03-19 23:30:00",30.26,"2022-03-19 23:41:30",3.14,3.155,"2022-03-19 23:02:00",3.124,"2022-03-19 23:54:30",2.442,2.45,"2022-03-19 23:03:00",2.434,"2022-03-19 23:58:30",3.118,3.125,"2022-03-19 23:40:30",3.109,"2022-03-19 23:18:00",2.585,2.59,"2022-03-19 23:44:30",2.58,"2022-03-19 23:05:00",3.143,3.147,"2022-03-19 23:22:00",3.14,"2022-03-19 23:05:00",4.995,4.998,"2022-03-19 23:04:30",4.991,"2022-03-19 23:49:00",0.001777858,0,NAN,0,0,NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,139.9,32.94,164,NAN,"2022-03-19 23:46:00",NAN,"2022-03-19 23:46:00",NAN,0
"2022-03-20 01:00:00",3654,71.23,"2022-03-20 01:00:00",10.94,0.06,"2022-03-20 00:02:00",0,"2022-03-20 00:00:30",745,23.76,23.84,"2022-03-20 00:00:30",23.7,"2022-03-20 00:29:30",87.6,88.3,"2022-03-20 00:51:30",86.6,"2022-03-20 00:02:00",29.1,29.39,"2022-03-20 00:00:30",28.87,"2022-03-20 00:49:30",30.66,30.87,"2022-03-20 00:01:00",30.47,"2022-03-20 00:48:30",30.6,30.71,"2022-03-20 00:19:30",30.51,"2022-03-20 00:26:00",30.56,30.66,"2022-03-20 00:25:00",30.47,"2022-03-20 00:17:00",30.4,30.42,"2022-03-20 00:16:00",30.35,"2022-03-20 00:04:30",30.3,30.34,"2022-03-20 00:12:00",30.27,"2022-03-20 00:05:00",3.114,3.131,"2022-03-20 00:02:00",3.102,"2022-03-20 00:58:30",2.434,2.441,"2022-03-20 00:06:30",2.427,"2022-03-20 00:39:30",3.115,3.122,"2022-03-20 00:08:30",3.108,"2022-03-20 00:52:00",2.587,2.591,"2022-03-20 00:30:00",2.583,"2022-03-20 00:03:00",3.145,3.149,"2022-03-20 00:09:00",3.142,"2022-03-20 00:05:00",4.998,5.002,"2022-03-20 00:56:00",4.993,"2022-03-20 00:28:30",0.001439571,0,NAN,0,0,NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,88.1,32.03,26,NAN,"2022-03-20 00:46:00",NAN,"2022-03-20 00:46:00",NAN,0
"2022-03-20 02:00:00",3655,70.61,"2022-03-20 01:56:30",10.93,0.063,"2022-03-20 01:06:30",0,"2022-03-20 01:00:30",740.2,23.77,23.98,"2022-03-20 01:13:00",23.57,"2022-03-20 01:59:30",89,90.1,"2022-03-20 01:51:00",87.6,"2022-03-20 01:01:00",28.72,28.92,"2022-03-20 01:02:00",28.49,"2022-03-20 01:57:30",30.35,30.59,"2022-03-20 01:03:30",30.12,"2022-03-20 01:58:00",30.5,30.7,"2022-03-20 01:07:30",30.31,"2022-03-20 01:59:00",30.54,30.66,"2022-03-20 01:02:00",30.46,"2022-03-20 01:45:00",30.4,30.42,"2022-03-20 01:16:30",30.4,"2022-03-20 01:00:30",30.31,30.42,"2022-03-20 01:09:30",30.27,"2022-03-20 01:01:00",3.096,3.104,"2022-03-20 01:00:30",3.089,"2022-03-20 01:38:30",2.426,2.432,"2022-03-20 01:14:00",2.418,"2022-03-20 01:44:30",3.113,3.12,"2022-03-20 01:20:00",3.108,"2022-03-20 01:04:00",2.59,2.594,"2022-03-20 01:37:00",2.584,"2022-03-20 01:30:00",3.148,3.151,"2022-03-20 01:48:30",3.147,"2022-03-20 01:00:30",5,5.004,"2022-03-20 01:38:30",4.995,"2022-03-20 01:00:30",0.001391863,0,NAN,0,0,NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,81.5,46.36,110,NAN,"2022-03-20 01:56:30",NAN,"2022-03-20 01:56:30",NAN,0
"2022-03-20 03:00:00",3656,70.62,"2022-03-20 02:00:30",10.93,0.067,"2022-03-20 02:02:30",0,"2022-03-20 02:00:30",738.5,23.36,23.62,"2022-03-20 02:03:00",23.1,"2022-03-20 02:59:30",90.6,91.6,"2022-03-20 02:54:30",89.1,"2022-03-20 02:01:30",28.38,28.54,"2022-03-20 02:01:00",28.15,"2022-03-20 02:56:30",30.05,30.21,"2022-03-20 02:21:00",29.87,"2022-03-20 02:52:00",30.38,30.5,"2022-03-20 02:25:30",30.2,"2022-03-20 02:55:30",30.49,30.59,"2022-03-20 02:14:00",30.44,"2022-03-20 02:03:30",30.4,30.44,"2022-03-20 02:42:30",30.4,"2022-03-20 02:00:30",30.34,30.44,"2022-03-20 02:30:00",30.29,"2022-03-20 02:01:00",3.08,3.091,"2022-03-20 02:00:30",3.069,"2022-03-20 02:53:00",2.419,2.425,"2022-03-20 02:00:30",2.412,"2022-03-20 03:00:00",3.11,3.119,"2022-03-20 02:01:30",3.105,"2022-03-20 02:33:00",2.592,2.594,"2022-03-20 02:09:30",2.588,"2022-03-20 02:06:30",3.151,3.152,"2022-03-20 02:36:00",3.149,"2022-03-20 02:00:30",5.001,5.006,"2022-03-20 02:25:30",4.995,"2022-03-20 02:22:00",0.001188682,0,NAN,0,0,NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,75,103.4,NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,0
"2022-03-20 04:00:00",3657,70.93,"2022-03-20 03:01:30",10.9,0.075,"2022-03-20 03:03:00",0,"2022-03-20 03:00:30",736.9,22.94,23.16,"2022-03-20 03:03:00",22.71,"2022-03-20 03:58:30",91.9,92.6,"2022-03-20 03:50:00",90.7,"2022-03-20 03:02:30",27.99,28.17,"2022-03-20 03:00:30",27.81,"2022-03-20 03:59:30",29.84,29.99,"2022-03-20 03:00:30",29.67,"2022-03-20 03:46:00",30.22,30.33,"2022-03-20 03:39:30",30.07,"2022-03-20 03:59:30",30.46,30.52,"2022-03-20 03:23:30",30.44,"2022-03-20 03:02:00",30.41,30.44,"2022-03-20 03:25:30",30.4,"2022-03-20 03:00:30",30.38,30.49,"2022-03-20 03:43:30",30.29,"2022-03-20 03:11:00",3.065,3.078,"2022-03-20 03:01:00",3.055,"2022-03-20 03:55:00",2.411,2.416,"2022-03-20 03:01:30",2.406,"2022-03-20 03:49:30",3.107,3.116,"2022-03-20 03:09:30",3.1,"2022-03-20 04:00:00",2.592,2.594,"2022-03-20 03:03:30",2.588,"2022-03-20 03:20:00",3.152,3.154,"2022-03-20 04:00:00",3.149,"2022-03-20 03:14:30",5.002,5.008,"2022-03-20 03:23:00",4.995,"2022-03-20 03:04:00",0.001137491,0,NAN,0,0,NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,0,0,NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,0
"2022-03-20 05:00:00",3658,71.09,"2022-03-20 04:30:00",10.9,0.076,"2022-03-20 04:26:30",0,"2022-03-20 04:00:30",736.3,22.63,22.82,"2022-03-20 04:14:00",22.38,"2022-03-20 04:57:00",92.3,93.1,"2022-03-20 04:49:30",91.5,"2022-03-20 04:02:30",27.63,27.86,"2022-03-20 04:02:00",27.45,"2022-03-20 04:59:30",29.6,29.79,"2022-03-20 04:01:00",29.46,"2022-03-20 04:29:30",30.1,30.29,"2022-03-20 04:05:30",29.92,"2022-03-20 04:44:00",30.45,30.5,"2022-03-20 04:33:30",30.41,"2022-03-20 04:41:00",30.4,30.42,"2022-03-20 04:05:30",30.38,"2022-03-20 04:18:30",30.41,30.49,"2022-03-20 04:06:30",30.31,"2022-03-20 04:13:00",3.05,3.06,"2022-03-20 04:02:30",3.041,"2022-03-20 04:58:00",2.405,2.411,"2022-03-20 04:11:30",2.398,"2022-03-20 04:56:00",3.104,3.111,"2022-03-20 04:47:30",3.099,"2022-03-20 04:01:30",2.59,2.593,"2022-03-20 04:01:00",2.587,"2022-03-20 04:58:00",3.152,3.154,"2022-03-20 04:06:30",3.151,"2022-03-20 04:03:30",5.002,5.008,"2022-03-20 04:17:00",4.998,"2022-03-20 04:22:30",0.001008885,0,NAN,0,0,NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,0,0,NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,0
"2022-03-20 06:00:00",3659,71.33,"2022-03-20 05:00:30",10.9,0.074,"2022-03-20 05:20:00",0,"2022-03-20 05:00:30",735.5,21.91,22.41,"2022-03-20 05:03:00",21.6,"2022-03-20 05:57:30",93.6,94.5,"2022-03-20 05:35:30",92,"2022-03-20 05:01:30",27.28,27.47,"2022-03-20 05:00:30",27.06,"2022-03-20 05:59:30",29.37,29.58,"2022-03-20 05:01:00",29.18,"2022-03-20 06:00:00",29.97,30.09,"2022-03-20 05:04:30",29.76,"2022-03-20 05:59:30",30.42,30.5,"2022-03-20 05:13:00",30.29,"2022-03-20 05:40:00",30.4,30.42,"2022-03-20 05:19:00",30.4,"2022-03-20 05:33:30",30.42,30.49,"2022-03-20 05:07:00",30.31,"2022-03-20 05:25:00",3.036,3.046,"2022-03-20 05:11:00",3.028,"2022-03-20 05:42:00",2.399,2.406,"2022-03-20 05:07:00",2.393,"2022-03-20 05:46:30",3.101,3.108,"2022-03-20 05:52:00",3.095,"2022-03-20 05:19:30",2.589,2.595,"2022-03-20 05:44:00",2.586,"2022-03-20 05:12:00",3.152,3.154,"2022-03-20 05:02:00",3.151,"2022-03-20 05:05:00",5.003,5.01,"2022-03-20 05:19:00",4.998,"2022-03-20 05:12:30",0.0009040526,0,NAN,0,0,NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,0,0,NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,0
"2022-03-20 07:00:00",3660,71.66,"2022-03-20 06:42:30",10.87,0.069,"2022-03-20 07:00:00",0,"2022-03-20 06:00:30",735.5,21.54,21.76,"2022-03-20 06:03:00",21.34,"2022-03-20 06:55:00",94.6,95.3,"2022-03-20 07:00:00",93.6,"2022-03-20 06:03:30",26.93,27.08,"2022-03-20 06:04:30",26.82,"2022-03-20 06:57:00",29.14,29.27,"2022-03-20 06:05:00",28.95,"2022-03-20 06:58:00",29.81,29.9,"2022-03-20 06:02:00",29.71,"2022-03-20 06:17:30",30.29,30.43,"2022-03-20 06:03:30",30.24,"2022-03-20 06:07:30",30.4,30.42,"2022-03-20 06:23:30",30.38,"2022-03-20 06:27:00",30.43,30.49,"2022-03-20 06:15:00",30.31,"2022-03-20 06:07:30",3.025,3.032,"2022-03-20 06:01:30",3.015,"2022-03-20 06:56:30",2.394,2.401,"2022-03-20 06:02:00",2.388,"2022-03-20 06:46:30",3.099,3.106,"2022-03-20 06:09:30",3.091,"2022-03-20 06:46:00",2.591,2.594,"2022-03-20 06:11:30",2.587,"2022-03-20 06:01:30",3.152,3.154,"2022-03-20 06:04:00",3.151,"2022-03-20 06:17:30",5.004,5.01,"2022-03-20 06:25:00",4.998,"2022-03-20 06:14:30",0.0009225822,0,NAN,0,0,NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,0,0,NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,0.197
"2022-03-20 08:00:00",3661,71.53,"2022-03-20 07:17:00",10.85,0.066,"2022-03-20 07:22:00",0,"2022-03-20 07:00:30",735,21.4,21.71,"2022-03-20 07:09:30",21.14,"2022-03-20 07:58:00",95.2,96,"2022-03-20 07:20:30",94.2,"2022-03-20 07:33:30",26.66,26.85,"2022-03-20 07:00:30",26.44,"2022-03-20 08:00:00",28.93,29.04,"2022-03-20 07:00:30",28.74,"2022-03-20 07:57:30",29.68,29.86,"2022-03-20 07:01:00",29.53,"2022-03-20 07:47:00",30.24,30.31,"2022-03-20 07:22:30",30.17,"2022-03-20 07:55:00",30.4,30.42,"2022-03-20 07:44:00",30.33,"2022-03-20 07:51:00",30.43,30.49,"2022-03-20 07:00:30",30.31,"2022-03-20 07:24:30",3.012,3.019,"2022-03-20 07:06:30",3.005,"2022-03-20 07:50:00",2.388,2.395,"2022-03-20 07:02:30",2.383,"2022-03-20 07:34:00",3.096,3.102,"2022-03-20 07:13:00",3.091,"2022-03-20 07:56:00",2.589,2.593,"2022-03-20 07:03:00",2.586,"2022-03-20 07:22:30",3.151,3.152,"2022-03-20 07:02:00",3.149,"2022-03-20 07:41:00",5.005,5.012,"2022-03-20 07:35:30",5.002,"2022-03-20 07:03:00",0.0009243902,0,NAN,0,0,NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,0,0,NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,1.043
"2022-03-20 09:00:00",3662,71.05,"2022-03-20 08:58:30",10.84,0.311,"2022-03-20 08:00:30",0,"2022-03-20 08:00:30",732.3,21.13,21.7,"2022-03-20 09:00:00",20.95,"2022-03-20 08:19:30",95.7,96.9,"2022-03-20 08:50:30",94.4,"2022-03-20 08:01:30",26.43,26.54,"2022-03-20 08:01:00",26.33,"2022-03-20 08:50:30",28.73,28.78,"2022-03-20 08:01:30",28.56,"2022-03-20 08:57:30",29.56,29.72,"2022-03-20 08:00:30",29.39,"2022-03-20 08:56:00",30.12,30.29,"2022-03-20 08:00:30",30.04,"2022-03-20 08:35:30",30.37,30.42,"2022-03-20 08:31:30",30.27,"2022-03-20 08:51:30",30.43,30.49,"2022-03-20 08:01:00",30.34,"2022-03-20 08:04:30",3.004,3.014,"2022-03-20 08:01:30",2.998,"2022-03-20 08:34:00",2.383,2.388,"2022-03-20 08:01:00",2.378,"2022-03-20 08:40:00",3.092,3.099,"2022-03-20 08:34:30",3.088,"2022-03-20 08:09:30",2.591,2.594,"2022-03-20 08:36:00",2.587,"2022-03-20 08:07:30",3.151,3.158,"2022-03-20 08:20:00",3.147,"2022-03-20 08:37:00",5.006,5.01,"2022-03-20 08:03:30",5.002,"2022-03-20 08:05:00",0.3122511,0,NAN,314.4,100,50,NAN,"2022-03-20 08:55:30",NAN,"2022-03-20 08:55:30",NAN,246.3,101,6,NAN,"2022-03-20 08:59:00",NAN,"2022-03-20 08:59:00",NAN,1.945
"2022-03-20 10:00:00",3663,60.43,"2022-03-20 10:00:00",10.9,10.99,"2022-03-20 09:13:00",0,"2022-03-20 09:43:30",831,23.28,24.69,"2022-03-20 10:00:00",21.67,"2022-03-20 09:01:00",92,96.5,"2022-03-20 09:08:30",87.6,"2022-03-20 10:00:00",26.45,26.66,"2022-03-20 10:00:00",26.31,"2022-03-20 09:05:30",28.51,28.6,"2022-03-20 09:03:30",28.33,"2022-03-20 09:59:30",29.41,29.54,"2022-03-20 09:03:30",29.27,"2022-03-20 09:55:30",30.06,30.13,"2022-03-20 09:16:00",30.04,"2022-03-20 09:00:30",30.28,30.4,"2022-03-20 09:01:00",30.2,"2022-03-20 09:40:00",30.4,30.49,"2022-03-20 09:01:00",30.31,"2022-03-20 09:07:30",3.003,3.01,"2022-03-20 09:52:00",2.996,"2022-03-20 09:21:30",2.38,2.383,"2022-03-20 09:01:30",2.376,"2022-03-20 09:26:30",3.089,3.099,"2022-03-20 09:07:00",3.083,"2022-03-20 09:46:30",2.589,2.591,"2022-03-20 09:00:30",2.586,"2022-03-20 09:38:30",3.152,3.156,"2022-03-20 09:24:00",3.147,"2022-03-20 09:02:30",5.006,5.012,"2022-03-20 09:42:30",5.002,"2022-03-20 09:08:30",2.497662,0,NAN,30.63,37.46,152,NAN,"2022-03-20 09:16:30",NAN,"2022-03-20 09:16:30",NAN,75.07,35.02,67,NAN,"2022-03-20 09:32:30",NAN,"2022-03-20 09:32:30",NAN,2.707
"2022-03-20 11:00:00",3664,44.22,"2022-03-20 11:00:00",11.26,11.6,"2022-03-20 10:39:30",0.169,"2022-03-20 10:30:30",761.7,26.46,28.04,"2022-03-20 10:59:30",24.82,"2022-03-20 10:01:00",77.35,87.2,"2022-03-20 10:00:30",69.68,"2022-03-20 10:59:00",26.94,27.47,"2022-03-20 10:59:00",26.61,"2022-03-20 10:02:00",28.37,28.41,"2022-03-20 10:00:30",28.33,"2022-03-20 10:07:00",29.27,29.46,"2022-03-20 10:04:30",29.13,"2022-03-20 10:34:00",30.04,30.13,"2022-03-20 10:04:30",29.93,"2022-03-20 10:55:00",30.22,30.3,"2022-03-20 10:20:30",30.2,"2022-03-20 10:04:30",30.38,30.49,"2022-03-20 10:19:30",30.29,"2022-03-20 10:11:30",3.016,3.03,"2022-03-20 10:55:00",3.005,"2022-03-20 10:01:00",2.376,2.381,"2022-03-20 10:01:00",2.372,"2022-03-20 10:56:30",3.084,3.091,"2022-03-20 10:02:00",3.074,"2022-03-20 10:59:30",2.581,2.587,"2022-03-20 10:00:30",2.573,"2022-03-20 10:59:00",3.149,3.154,"2022-03-20 10:02:00",3.143,"2022-03-20 10:55:30",5.002,5.01,"2022-03-20 10:07:00",4.991,"2022-03-20 11:00:00",7.955822,0,0.719,57.84,90.3,328,2.7,"2022-03-20 10:53:00",0,"2022-03-20 10:06:30",2.438,109.8,29.34,115,6.1,"2022-03-20 10:52:00",0,"2022-03-20 10:23:00",1.601,3.277
"2022-03-20 12:00:00",3665,39.05,"2022-03-20 11:49:30",11.78,12.29,"2022-03-20 11:06:00",0.418,"2022-03-20 11:06:00",951,29.16,30.37,"2022-03-20 11:47:00",28.09,"2022-03-20 11:00:30",66.69,69.49,"2022-03-20 11:00:30",62.44,"2022-03-20 11:47:30",28.42,29.57,"2022-03-20 12:00:00",27.47,"2022-03-20 11:00:30",28.38,28.52,"2022-03-20 11:54:00",28.31,"2022-03-20 11:22:00",29.2,29.31,"2022-03-20 11:24:00",29.03,"2022-03-20 11:44:30",29.93,30.07,"2022-03-20 11:06:00",29.83,"2022-03-20 11:39:30",30.2,30.24,"2022-03-20 11:32:30",30.17,"2022-03-20 11:49:00",30.33,30.44,"2022-03-20 11:28:30",30.29,"2022-03-20 11:12:00",3.056,3.091,"2022-03-20 11:59:00",3.026,"2022-03-20 11:05:00",2.372,2.375,"2022-03-20 11:01:00",2.368,"2022-03-20 11:53:00",3.071,3.08,"2022-03-20 11:01:30",3.061,"2022-03-20 11:48:00",2.568,2.576,"2022-03-20 11:00:30",2.561,"2022-03-20 11:52:30",3.138,3.145,"2022-03-20 11:00:30",3.133,"2022-03-20 11:51:00",4.99,5.002,"2022-03-20 11:02:30",4.981,"2022-03-20 11:58:30",14.47286,0,0.931,58.55,75.67,211,4.1,"2022-03-20 11:56:00",0,"2022-03-20 11:12:00",3.313,104.8,27.36,151,7.5,"2022-03-20 11:55:30",0.3,"2022-03-20 11:32:30",3.034,3.594
"2022-03-20 13:00:00",3666,40.11,"2022-03-20 12:00:30",12.73,12.96,"2022-03-20 12:19:00",0.455,"2022-03-20 12:12:00",925,30.17,31.15,"2022-03-20 12:56:30",29.39,"2022-03-20 12:25:30",61.3,65.24,"2022-03-20 12:26:30",56.5,"2022-03-20 12:54:30",30.6,31.67,"2022-03-20 12:59:30",29.55,"2022-03-20 12:01:00",28.71,28.98,"2022-03-20 12:56:30",28.5,"2022-03-20 12:14:00",29.07,29.26,"2022-03-20 12:02:00",28.92,"2022-03-20 12:38:00",29.85,29.91,"2022-03-20 12:43:30",29.8,"2022-03-20 12:38:30",30.19,30.22,"2022-03-20 12:02:00",30.14,"2022-03-20 12:39:30",30.31,30.44,"2022-03-20 12:28:30",30.27,"2022-03-20 12:31:00",3.127,3.164,"2022-03-20 12:57:30",3.089,"2022-03-20 12:01:30",2.373,2.379,"2022-03-20 12:50:30",2.368,"2022-03-20 12:07:00",3.064,3.072,"2022-03-20 12:03:00",3.055,"2022-03-20 12:48:30",2.556,2.562,"2022-03-20 12:02:00",2.548,"2022-03-20 12:59:00",3.128,3.134,"2022-03-20 12:04:00",3.122,"2022-03-20 12:55:30",4.978,4.985,"2022-03-20 12:00:30",4.968,"2022-03-20 12:55:30",14.38398,0,0.95,191.2,83.1,201,2.6,"2022-03-20 12:23:30",0,"2022-03-20 12:15:30",2.738,123.1,30.31,178,6.9,"2022-03-20 12:50:30",0,"2022-03-20 12:27:30",3.054,3.639
"2022-03-20 14:00:00",3667,44.3,"2022-03-20 13:00:30",13.11,13.21,"2022-03-20 13:32:00",0.463,"2022-03-20 13:31:30",902,31.31,32.78,"2022-03-20 13:46:30",30.11,"2022-03-20 13:20:00",55.04,60.66,"2022-03-20 13:20:30",48.61,"2022-03-20 13:48:30",33.13,34.58,"2022-03-20 13:59:30",31.69,"2022-03-20 13:00:30",29.26,29.63,"2022-03-20 13:58:30",28.93,"2022-03-20 13:01:30",29.09,29.26,"2022-03-20 13:49:00",28.97,"2022-03-20 13:28:30",29.82,29.89,"2022-03-20 13:04:00",29.71,"2022-03-20 13:46:30",30.12,30.2,"2022-03-20 13:02:00",29.99,"2022-03-20 13:52:00",30.29,30.42,"2022-03-20 13:03:30",30.29,"2022-03-20 13:01:00",3.214,3.261,"2022-03-20 13:58:30",3.168,"2022-03-20 13:00:30",2.382,2.389,"2022-03-20 13:43:30",2.373,"2022-03-20 13:01:00",3.058,3.065,"2022-03-20 13:08:30",3.049,"2022-03-20 13:47:30",2.546,2.552,"2022-03-20 13:02:00",2.538,"2022-03-20 13:48:30",3.122,3.127,"2022-03-20 13:01:00",3.115,"2022-03-20 13:47:00",4.967,4.974,"2022-03-20 13:06:00",4.96,"2022-03-20 13:53:30",14.69758,0,1.146,185.4,62.07,328,4,"2022-03-20 13:15:30",0,"2022-03-20 13:07:30",2.474,135.1,36.58,98,5.3,"2022-03-20 13:05:30",0,"2022-03-20 13:31:00",3.15,3.404
"2022-03-20 15:00:00",3668,47.04,"2022-03-20 14:58:00",13.15,13.6,"2022-03-20 14:03:00",0.48,"2022-03-20 14:10:00",808,32.82,33.81,"2022-03-20 15:00:00",31.8,"2022-03-20 14:05:00",51.56,54.54,"2022-03-20 14:43:00",48.67,"2022-03-20 14:31:30",35.94,37.69,"2022-03-20 15:00:00",34.58,"2022-03-20 14:00:30",30.06,30.51,"2022-03-20 14:58:00",29.58,"2022-03-20 14:00:30",29.23,29.39,"2022-03-20 14:55:30",29.1,"2022-03-20 14:22:30",29.76,29.87,"2022-03-20 14:10:30",29.67,"2022-03-20 14:42:30",30.04,30.17,"2022-03-20 14:02:00",29.99,"2022-03-20 14:09:00",30.29,30.31,"2022-03-20 14:09:00",30.26,"2022-03-20 14:35:30",3.306,3.361,"2022-03-20 14:58:30",3.255,"2022-03-20 14:00:30",2.397,2.408,"2022-03-20 14:54:00",2.386,"2022-03-20 14:00:30",3.054,3.061,"2022-03-20 14:48:00",3.048,"2022-03-20 14:53:30",2.54,2.547,"2022-03-20 14:00:30",2.534,"2022-03-20 14:55:30",3.118,3.124,"2022-03-20 14:06:30",3.109,"2022-03-20 14:59:00",4.955,4.962,"2022-03-20 14:04:30",4.947,"2022-03-20 14:53:00",20.42364,0,1.076,138.4,84.2,248,3.5,"2022-03-20 14:39:00",0,"2022-03-20 14:07:00",3.133,109.4,34.36,113,8.2,"2022-03-20 14:39:00",0.3,"2022-03-20 14:22:30",4.47,2.89
"2022-03-20 16:00:00",3669,46.87,"2022-03-20 15:07:00",13.28,17.85,"2022-03-20 15:59:30",0.514,"2022-03-20 15:00:30",812,33.06,33.82,"2022-03-20 15:02:00",32.52,"2022-03-20 15:25:30",49.69,53.11,"2022-03-20 15:15:30",47.17,"2022-03-20 15:31:30",38.91,39.74,"2022-03-20 15:58:30",37.69,"2022-03-20 15:00:30",31.06,31.68,"2022-03-20 16:00:00",30.47,"2022-03-20 15:00:30",29.46,29.68,"2022-03-20 15:53:30",29.29,"2022-03-20 15:12:30",29.78,29.86,"2022-03-20 15:38:30",29.67,"2022-03-20 15:01:00",29.99,30.04,"2022-03-20 15:05:30",29.99,"2022-03-20 15:00:30",30.29,30.31,"2022-03-20 15:00:30",30.26,"2022-03-20 15:15:30",3.405,3.442,"2022-03-20 15:56:00",3.357,"2022-03-20 15:02:30",2.417,2.431,"2022-03-20 16:00:00",2.405,"2022-03-20 15:03:30",3.055,3.061,"2022-03-20 15:37:00",3.049,"2022-03-20 15:05:00",2.534,2.54,"2022-03-20 15:18:00",2.527,"2022-03-20 15:46:30",3.112,3.115,"2022-03-20 15:00:30",3.108,"2022-03-20 15:44:00",4.944,4.951,"2022-03-20 15:01:00",4.937,"2022-03-20 15:56:30",17.80138,0,1.208,182.6,78.93,188,3.3,"2022-03-20 15:42:30",0,"2022-03-20 15:03:00",3.33,120.6,29.69,104,8.1,"2022-03-20 15:03:30",0.4,"2022-03-20 15:23:00",3.893,2.166
"2022-03-20 17:00:00",3670,49.72,"2022-03-20 16:00:30",12.87,12.99,"2022-03-20 16:56:30",0.417,"2022-03-20 16:55:30",879,30.95,33.12,"2022-03-20 16:00:30",29.65,"2022-03-20 16:56:30",55.13,62.24,"2022-03-20 16:57:00",49.33,"2022-03-20 16:07:30",39.35,39.77,"2022-03-20 16:02:30",38.51,"2022-03-20 16:59:30",32.17,32.57,"2022-03-20 16:59:30",31.68,"2022-03-20 16:00:30",29.78,30.06,"2022-03-20 16:59:00",29.51,"2022-03-20 16:08:00",29.84,29.91,"2022-03-20 16:51:30",29.78,"2022-03-20 16:01:30",29.99,30.01,"2022-03-20 16:09:30",29.99,"2022-03-20 16:00:30",30.28,30.31,"2022-03-20 16:43:00",30.24,"2022-03-20 16:20:00",3.438,3.45,"2022-03-20 16:23:30",3.421,"2022-03-20 16:57:00",2.437,2.447,"2022-03-20 16:58:00",2.427,"2022-03-20 16:00:30",3.061,3.071,"2022-03-20 16:48:30",3.054,"2022-03-20 16:07:00",2.532,2.536,"2022-03-20 16:09:30",2.529,"2022-03-20 16:13:00",3.107,3.109,"2022-03-20 16:01:30",3.102,"2022-03-20 16:49:00",4.936,4.939,"2022-03-20 16:00:30",4.931,"2022-03-20 16:43:00",6.294501,0,1.37,202.7,55.32,192,4.9,"2022-03-20 16:03:30",0,"2022-03-20 16:16:30",3.012,143.3,33.88,72,6.8,"2022-03-20 16:22:30",0.4,"2022-03-20 16:01:00",1.331,1.291
"2022-03-20 18:00:00",3671,59.74,"2022-03-20 17:00:30",12.21,12.34,"2022-03-20 17:59:00",0.215,"2022-03-20 17:59:30",832,28.41,29.92,"2022-03-20 17:00:30",27.5,"2022-03-20 18:00:00",65.19,68.83,"2022-03-20 18:00:00",60.35,"2022-03-20 17:02:30",37.46,38.52,"2022-03-20 17:00:30",36.45,"2022-03-20 17:57:00",32.84,32.96,"2022-03-20 17:50:30",32.55,"2022-03-20 17:01:00",30.17,30.44,"2022-03-20 17:53:00",29.89,"2022-03-20 17:04:30",29.92,30.11,"2022-03-20 17:52:30",29.83,"2022-03-20 17:01:00",29.99,30.01,"2022-03-20 17:05:30",29.99,"2022-03-20 17:00:30",30.26,30.31,"2022-03-20 17:56:00",30.19,"2022-03-20 17:45:00",3.394,3.423,"2022-03-20 17:00:30",3.363,"2022-03-20 18:00:00",2.451,2.456,"2022-03-20 17:54:00",2.443,"2022-03-20 17:04:00",3.073,3.083,"2022-03-20 17:46:00",3.061,"2022-03-20 17:00:30",2.535,2.538,"2022-03-20 17:28:30",2.53,"2022-03-20 17:47:30",3.106,3.106,"2022-03-20 17:00:30",3.104,"2022-03-20 17:10:30",4.933,4.937,"2022-03-20 17:44:00",4.929,"2022-03-20 17:21:30",3.20028,0,1.263,190.3,55.5,124,5.6,"2022-03-20 17:05:00",0,"2022-03-20 17:12:00",3.163,137.9,28.14,133,6.2,"2022-03-20 17:18:00",0,"2022-03-20 17:13:00",0.643,0.395
"2022-03-20 19:00:00",3672,64.33,"2022-03-20 18:00:30",11.87,12,"2022-03-20 18:07:00",0.165,"2022-03-20 18:25:00",822,27.11,27.51,"2022-03-20 18:00:30",26.85,"2022-03-20 18:43:30",71.63,74.57,"2022-03-20 19:00:00",68.45,"2022-03-20 18:00:30",35.51,36.45,"2022-03-20 18:00:30",34.74,"2022-03-20 18:59:00",32.93,32.98,"2022-03-20 18:08:00",32.83,"2022-03-20 18:59:30",30.53,30.77,"2022-03-20 18:59:00",30.28,"2022-03-20 18:07:30",30.06,30.12,"2022-03-20 18:56:00",30,"2022-03-20 18:06:30",30,30.14,"2022-03-20 18:58:00",29.99,"2022-03-20 18:00:30",30.25,30.29,"2022-03-20 18:02:30",30.16,"2022-03-20 18:17:30",3.334,3.363,"2022-03-20 18:00:30",3.302,"2022-03-20 18:58:00",2.456,2.459,"2022-03-20 18:16:30",2.453,"2022-03-20 18:07:30",3.085,3.095,"2022-03-20 18:50:30",3.075,"2022-03-20 18:04:30",2.54,2.547,"2022-03-20 18:57:00",2.534,"2022-03-20 18:01:00",3.106,3.109,"2022-03-20 18:55:30",3.104,"2022-03-20 18:05:30",4.932,4.937,"2022-03-20 18:09:30",4.929,"2022-03-20 18:36:30",1.951961,0,0.9,195.3,74.46,24,3,"2022-03-20 18:32:00",0,"2022-03-20 18:03:00",2.75,129.5,24.7,138,5.6,"2022-03-20 18:56:30",0,"2022-03-20 18:23:30",0.193,0.004
"2022-03-20 20:00:00",3673,64.55,"2022-03-20 19:42:30",11.42,11.49,"2022-03-20 19:51:30",0.032,"2022-03-20 19:40:30",811,27.08,27.35,"2022-03-20 19:36:30",26.84,"2022-03-20 19:57:30",75.23,77.57,"2022-03-20 19:58:00",73.4,"2022-03-20 19:23:00",34.12,34.63,"2022-03-20 19:00:30",33.57,"2022-03-20 19:59:00",32.74,32.93,"2022-03-20 19:00:30",32.55,"2022-03-20 19:56:00",30.8,31.01,"2022-03-20 19:55:00",30.65,"2022-03-20 19:12:30",30.23,30.4,"2022-03-20 19:57:30",30.05,"2022-03-20 19:02:00",30.08,30.2,"2022-03-20 19:49:30",29.99,"2022-03-20 19:00:30",30.24,30.29,"2022-03-20 19:01:30",30.14,"2022-03-20 19:34:00",3.282,3.308,"2022-03-20 19:01:00",3.259,"2022-03-20 19:56:30",2.455,2.46,"2022-03-20 19:06:00",2.45,"2022-03-20 19:48:00",3.093,3.102,"2022-03-20 19:41:30",3.085,"2022-03-20 19:01:00",2.545,2.549,"2022-03-20 19:55:00",2.541,"2022-03-20 19:14:00",3.106,3.111,"2022-03-20 19:16:30",3.1,"2022-03-20 19:34:30",4.932,4.937,"2022-03-20 19:02:30",4.929,"2022-03-20 19:17:00",2.128707,0,0.783,180.5,87.5,351,2.9,"2022-03-20 19:43:00",0,"2022-03-20 19:16:00",2.7,118.6,29.22,98,6.4,"2022-03-20 19:45:00",0,"2022-03-20 19:02:00",0.212,0
"2022-03-20 21:00:00",3674,65.23,"2022-03-20 20:11:30",11.05,0.712,"2022-03-20 21:00:00",0,"2022-03-20 20:24:00",796.2,26.32,27.03,"2022-03-20 20:03:00",25.67,"2022-03-20 21:00:00",79.18,81.8,"2022-03-20 20:55:00",76.29,"2022-03-20 20:04:00",33.1,33.56,"2022-03-20 20:02:30",32.56,"2022-03-20 20:59:00",32.44,32.57,"2022-03-20 20:01:00",32.32,"2022-03-20 20:40:00",30.96,31.05,"2022-03-20 20:31:00",30.8,"2022-03-20 20:01:30",30.42,30.5,"2022-03-20 20:26:00",30.26,"2022-03-20 20:02:00",30.18,30.24,"2022-03-20 20:32:00",30.09,"2022-03-20 20:04:00",30.26,30.31,"2022-03-20 20:40:30",30.19,"2022-03-20 20:21:30",3.242,3.263,"2022-03-20 20:00:30",3.22,"2022-03-20 20:59:00",2.452,2.456,"2022-03-20 20:01:00",2.447,"2022-03-20 20:35:30",3.097,3.103,"2022-03-20 20:48:00",3.089,"2022-03-20 20:10:30",2.549,2.554,"2022-03-20 20:54:00",2.545,"2022-03-20 20:01:00",3.106,3.111,"2022-03-20 20:09:00",3.102,"2022-03-20 20:03:30",4.931,4.937,"2022-03-20 20:07:30",4.929,"2022-03-20 20:06:30",0.3518458,0,0.779,200,89.4,115,2.3,"2022-03-20 20:45:30",0,"2022-03-20 20:01:00",2.569,116.1,27.79,114,7,"2022-03-20 20:13:30",0.3,"2022-03-20 20:19:00",0.024,0
"2022-03-20 22:00:00",3675,67.57,"2022-03-20 21:00:30",11.05,0.063,"2022-03-20 21:51:30",0,"2022-03-20 21:00:30",784,25.13,25.66,"2022-03-20 21:03:00",24.76,"2022-03-20 21:58:30",82.5,84.5,"2022-03-20 21:58:00",80.8,"2022-03-20 21:16:30",32.1,32.57,"2022-03-20 21:01:30",31.58,"2022-03-20 22:00:00",32.17,32.32,"2022-03-20 21:00:30",31.93,"2022-03-20 21:59:30",30.98,31.08,"2022-03-20 21:12:00",30.88,"2022-03-20 21:40:30",30.49,30.62,"2022-03-20 21:53:00",30.44,"2022-03-20 21:01:30",30.21,30.33,"2022-03-20 21:59:00",30.2,"2022-03-20 21:00:30",30.28,30.29,"2022-03-20 21:00:30",30.21,"2022-03-20 21:02:30",3.2,3.224,"2022-03-20 21:00:30",3.175,"2022-03-20 21:58:00",2.444,2.448,"2022-03-20 21:00:30",2.44,"2022-03-20 21:53:00",3.101,3.106,"2022-03-20 21:02:00",3.094,"2022-03-20 21:09:00",2.557,2.563,"2022-03-20 21:52:00",2.549,"2022-03-20 21:05:00",3.112,3.116,"2022-03-20 21:58:00",3.108,"2022-03-20 21:03:30",4.933,4.937,"2022-03-20 21:32:00",4.929,"2022-03-20 21:07:00",0.001511527,0,NAN,195,76.72,14,NAN,"2022-03-20 21:46:00",NAN,"2022-03-20 21:46:00",1.847,125,28.65,100,4.9,"2022-03-20 21:47:00",0,"2022-03-20 21:14:00",NAN,0
"2022-03-20 23:00:00",3676,69.37,"2022-03-20 23:00:00",11.04,0.058,"2022-03-20 22:46:00",0,"2022-03-20 22:00:30",761.5,24.57,24.76,"2022-03-20 22:03:00",24.42,"2022-03-20 22:52:00",85.2,86.4,"2022-03-20 22:59:30",83.7,"2022-03-20 22:01:00",31.17,31.61,"2022-03-20 22:01:00",30.76,"2022-03-20 22:59:00",31.81,31.96,"2022-03-20 22:04:00",31.55,"2022-03-20 23:00:00",30.96,31.05,"2022-03-20 22:25:00",30.86,"2022-03-20 22:14:00",30.63,30.74,"2022-03-20 22:37:00",30.47,"2022-03-20 22:06:30",30.3,30.4,"2022-03-20 22:38:00",30.2,"2022-03-20 22:04:30",30.29,30.31,"2022-03-20 22:55:30",30.26,"2022-03-20 22:02:00",3.161,3.183,"2022-03-20 22:02:30",3.14,"2022-03-20 22:56:00",2.439,2.444,"2022-03-20 22:00:30",2.434,"2022-03-20 22:52:00",3.103,3.108,"2022-03-20 22:07:00",3.099,"2022-03-20 22:10:30",2.559,2.562,"2022-03-20 22:02:30",2.555,"2022-03-20 22:05:00",3.113,3.118,"2022-03-20 22:32:00",3.108,"2022-03-20 22:21:00",4.935,4.939,"2022-03-20 22:41:00",4.933,"2022-03-20 22:01:00",0.001691066,0,NAN,266,103.4,NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",1.839,108.2,30.04,75,3.8,"2022-03-20 22:02:00",0,"2022-03-20 22:22:30",NAN,0
"2022-03-21 00:00:00",3677,68.02,"2022-03-21 00:00:00",11.03,0.058,"2022-03-20 23:06:00",0,"2022-03-20 23:00:30",756.8,24.48,24.65,"2022-03-20 23:48:00",24.42,"2022-03-20 23:14:30",87.5,88.9,"2022-03-20 23:57:00",85.7,"2022-03-20 23:01:00",30.5,30.78,"2022-03-20 23:00:30",30.26,"2022-03-20 23:48:30",31.45,31.67,"2022-03-20 23:02:00",31.29,"2022-03-20 23:48:00",30.94,31.07,"2022-03-20 23:23:00",30.8,"2022-03-20 23:55:30",30.65,30.72,"2022-03-20 23:58:00",30.64,"2022-03-20 23:01:00",30.39,30.44,"2022-03-20 23:28:30",30.3,"2022-03-20 23:16:30",30.29,30.31,"2022-03-20 23:35:30",30.26,"2022-03-20 23:20:30",3.13,3.146,"2022-03-20 23:00:30",3.111,"2022-03-20 23:59:00",2.433,2.44,"2022-03-20 23:00:30",2.425,"2022-03-20 23:34:30",3.102,3.106,"2022-03-20 23:11:30",3.095,"2022-03-20 23:33:00",2.564,2.567,"2022-03-20 23:57:00",2.561,"2022-03-20 23:00:30",3.114,3.116,"2022-03-20 23:00:30",3.111,"2022-03-20 23:01:00",4.938,4.941,"2022-03-20 23:20:00",4.935,"2022-03-20 23:04:00",0.001312891,0,NAN,0,0,NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",1.792,84.7,19.63,55,3.4,"2022-03-20 23:56:30",0.5,"2022-03-20 23:03:00",NAN,0
"2022-03-21 01:00:00",3678,67.52,"2022-03-21 00:21:30",10.98,0.062,"2022-03-21 00:31:00",0,"2022-03-21 00:00:30",751.8,24.37,24.59,"2022-03-21 00:07:30",24.16,"2022-03-21 01:00:00",88.9,89.6,"2022-03-21 00:34:30",88.1,"2022-03-21 00:00:30",30.12,30.36,"2022-03-21 00:01:00",29.86,"2022-03-21 00:58:00",31.14,31.33,"2022-03-21 00:02:00",30.91,"2022-03-21 00:58:00",30.84,31.05,"2022-03-21 00:14:00",30.66,"2022-03-21 00:39:00",30.67,30.79,"2022-03-21 00:39:00",30.64,"2022-03-21 00:00:30",30.4,30.44,"2022-03-21 00:30:30",30.4,"2022-03-21 00:00:30",30.3,30.34,"2022-03-21 00:08:00",30.29,"2022-03-21 00:00:30",3.109,3.12,"2022-03-21 00:12:00",3.098,"2022-03-21 00:50:00",2.425,2.43,"2022-03-21 00:01:00",2.418,"2022-03-21 00:55:30",3.102,3.108,"2022-03-21 00:12:30",3.097,"2022-03-21 00:05:00",2.567,2.569,"2022-03-21 00:18:00",2.565,"2022-03-21 00:04:00",3.118,3.12,"2022-03-21 00:34:00",3.115,"2022-03-21 00:09:00",4.941,4.945,"2022-03-21 00:58:30",4.937,"2022-03-21 00:01:00",0.001163788,0,NAN,0,0,NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",1.715,106.8,21.08,103,3.1,"2022-03-21 00:49:30",0,"2022-03-21 00:01:00",NAN,0
"2022-03-21 02:00:00",3679,68.44,"2022-03-21 01:00:30",10.95,0.063,"2022-03-21 01:41:30",0,"2022-03-21 01:00:30",751.9,24.07,24.22,"2022-03-21 01:08:30",23.95,"2022-03-21 01:46:00",89.5,90.3,"2022-03-21 02:00:00",88.3,"2022-03-21 01:02:00",29.75,29.96,"2022-03-21 01:06:30",29.47,"2022-03-21 01:54:30",30.85,31.02,"2022-03-21 01:04:30",30.68,"2022-03-21 01:49:00",30.73,30.85,"2022-03-21 01:08:30",30.6,"2022-03-21 01:59:30",30.68,30.79,"2022-03-21 01:20:30",30.64,"2022-03-21 01:01:00",30.4,30.43,"2022-03-21 01:49:00",30.4,"2022-03-21 01:00:30",30.32,30.42,"2022-03-21 01:43:30",30.29,"2022-03-21 01:00:30",3.089,3.102,"2022-03-21 01:01:00",3.077,"2022-03-21 01:56:30",2.42,2.425,"2022-03-21 01:00:30",2.414,"2022-03-21 01:42:00",3.1,3.108,"2022-03-21 01:03:00",3.094,"2022-03-21 01:54:30",2.569,2.57,"2022-03-21 01:05:00",2.566,"2022-03-21 01:03:00",3.123,3.125,"2022-03-21 01:50:30",3.118,"2022-03-21 01:29:30",4.943,4.947,"2022-03-21 01:30:00",4.937,"2022-03-21 01:37:00",0.00118084,0,NAN,0,0,NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,101.3,26.52,99,NAN,"2022-03-21 01:46:00",NAN,"2022-03-21 01:46:00",NAN,0
"2022-03-21 03:00:00",3680,68.08,"2022-03-21 02:23:00",10.94,0.064,"2022-03-21 02:19:30",0,"2022-03-21 02:00:30",749,23.9,24.13,"2022-03-21 02:18:00",23.75,"2022-03-21 02:56:30",90.3,90.9,"2022-03-21 02:50:30",89.5,"2022-03-21 02:18:30",29.42,29.56,"2022-03-21 02:00:30",29.25,"2022-03-21 02:59:00",30.63,30.77,"2022-03-21 02:12:00",30.47,"2022-03-21 02:48:30",30.61,30.77,"2022-03-21 02:14:30",30.47,"2022-03-21 02:53:00",30.67,30.82,"2022-03-21 02:09:30",30.64,"2022-03-21 02:01:30",30.42,30.51,"2022-03-21 02:56:30",30.4,"2022-03-21 02:00:30",30.39,30.49,"2022-03-21 02:37:30",30.29,"2022-03-21 02:00:30",3.07,3.08,"2022-03-21 02:00:30",3.059,"2022-03-21 02:59:00",2.413,2.419,"2022-03-21 02:01:00",2.406,"2022-03-21 02:57:30",3.098,3.103,"2022-03-21 02:13:30",3.092,"2022-03-21 02:12:00",2.57,2.572,"2022-03-21 02:14:30",2.566,"2022-03-21 02:20:00",3.125,3.127,"2022-03-21 02:36:00",3.122,"2022-03-21 02:16:00",4.944,4.949,"2022-03-21 02:14:00",4.937,"2022-03-21 02:46:00",0.001078297,0,NAN,0,0,NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,104,71.11,NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,0
"2022-03-21 04:00:00",3681,68.35,"2022-03-21 03:12:30",10.92,0.065,"2022-03-21 03:02:00",0,"2022-03-21 03:00:30",747.4,23.65,23.89,"2022-03-21 03:07:30",23.43,"2022-03-21 03:55:30",92.4,94.2,"2022-03-21 03:50:00",89.9,"2022-03-21 03:01:30",29.07,29.32,"2022-03-21 03:01:00",28.88,"2022-03-21 03:43:00",30.4,30.59,"2022-03-21 03:03:30",30.27,"2022-03-21 03:40:00",30.56,30.69,"2022-03-21 03:34:30",30.46,"2022-03-21 03:49:00",30.66,30.74,"2022-03-21 03:21:30",30.64,"2022-03-21 03:01:00",30.44,30.51,"2022-03-21 03:08:30",30.4,"2022-03-21 03:00:30",30.44,30.51,"2022-03-21 03:59:30",30.31,"2022-03-21 03:05:30",3.056,3.068,"2022-03-21 03:13:00",3.044,"2022-03-21 03:57:30",2.408,2.414,"2022-03-21 03:35:30",2.402,"2022-03-21 04:00:00",3.093,3.1,"2022-03-21 03:07:00",3.086,"2022-03-21 03:46:00",2.57,2.57,"2022-03-21 03:00:30",2.566,"2022-03-21 03:11:00",3.126,3.129,"2022-03-21 03:40:30",3.122,"2022-03-21 03:01:30",4.944,4.949,"2022-03-21 03:54:00",4.939,"2022-03-21 03:28:30",0.001042853,0,NAN,0,0,NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,0,0,NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,0
"2022-03-21 05:00:00",3682,68.66,"2022-03-21 04:23:00",10.92,0.069,"2022-03-21 04:25:30",0,"2022-03-21 04:00:30",746.3,23.33,23.58,"2022-03-21 04:13:00",22.98,"2022-03-21 05:00:00",94.7,95.4,"2022-03-21 04:50:00",93.4,"2022-03-21 04:01:30",28.66,28.9,"2022-03-21 04:00:30",28.47,"2022-03-21 04:49:30",30.19,30.4,"2022-03-21 04:04:30",30.06,"2022-03-21 04:43:00",30.41,30.59,"2022-03-21 04:03:30",30.24,"2022-03-21 04:58:00",30.65,30.7,"2022-03-21 04:45:30",30.59,"2022-03-21 04:52:00",30.46,30.59,"2022-03-21 04:16:30",30.4,"2022-03-21 04:06:00",30.47,30.51,"2022-03-21 04:24:00",30.39,"2022-03-21 04:02:00",3.039,3.051,"2022-03-21 04:07:00",3.026,"2022-03-21 04:59:00",2.402,2.408,"2022-03-21 04:00:30",2.396,"2022-03-21 04:52:30",3.092,3.099,"2022-03-21 04:49:00",3.088,"2022-03-21 04:05:00",2.569,2.572,"2022-03-21 04:40:30",2.566,"2022-03-21 04:57:30",3.126,3.131,"2022-03-21 04:40:00",3.122,"2022-03-21 04:25:00",4.946,4.951,"2022-03-21 04:22:30",4.941,"2022-03-21 04:03:00",0.0009687179,0,NAN,0,0,NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,0,0,NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,0
"2022-03-21 06:00:00",3683,68.34,"2022-03-21 05:47:00",10.9,0.065,"2022-03-21 05:43:00",0,"2022-03-21 05:00:30",745.8,23.11,23.35,"2022-03-21 05:38:30",22.9,"2022-03-21 05:10:00",94.8,95.6,"2022-03-21 05:20:30",94,"2022-03-21 05:48:00",28.33,28.51,"2022-03-21 05:00:30",28.15,"2022-03-21 05:53:00",29.97,30.2,"2022-03-21 05:01:30",29.85,"2022-03-21 05:31:30",30.31,30.46,"2022-03-21 05:08:30",30.11,"2022-03-21 05:59:00",30.63,30.7,"2022-03-21 05:09:00",30.53,"2022-03-21 05:57:00",30.48,30.56,"2022-03-21 05:01:00",30.4,"2022-03-21 05:03:30",30.49,30.49,"2022-03-21 05:01:00",30.44,"2022-03-21 05:07:00",3.022,3.032,"2022-03-21 05:08:00",3.014,"2022-03-21 05:54:30",2.397,2.406,"2022-03-21 05:10:00",2.389,"2022-03-21 05:51:30",3.089,3.097,"2022-03-21 05:59:00",3.083,"2022-03-21 05:27:30",2.569,2.576,"2022-03-21 05:59:00",2.566,"2022-03-21 05:19:30",3.127,3.131,"2022-03-21 05:11:30",3.122,"2022-03-21 05:05:30",4.947,4.951,"2022-03-21 05:33:30",4.943,"2022-03-21 05:06:30",0.0008986979,0,NAN,0,0,NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,0,0,NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,0
"2022-03-21 07:00:00",3684,68.63,"2022-03-21 06:01:30",10.92,0.065,"2022-03-21 06:05:30",0,"2022-03-21 06:00:30",745.6,22.83,23.09,"2022-03-21 06:03:00",22.45,"2022-03-21 06:58:30",94.8,95.6,"2022-03-21 06:50:00",93.9,"2022-03-21 06:03:30",28.03,28.22,"2022-03-21 06:05:00",27.87,"2022-03-21 06:42:30",29.78,29.97,"2022-03-21 06:06:30",29.65,"2022-03-21 06:37:30",30.19,30.3,"2022-03-21 06:19:00",30.07,"2022-03-21 06:59:00",30.51,30.62,"2022-03-21 06:00:30",30.44,"2022-03-21 06:33:30",30.47,30.56,"2022-03-21 06:06:00",30.4,"2022-03-21 06:02:00",30.49,30.51,"2022-03-21 06:35:00",30.47,"2022-03-21 06:02:30",3.011,3.021,"2022-03-21 06:01:30",3.003,"2022-03-21 06:58:00",2.391,2.396,"2022-03-21 06:05:30",2.386,"2022-03-21 06:44:30",3.087,3.092,"2022-03-21 06:00:30",3.081,"2022-03-21 06:38:00",2.572,2.574,"2022-03-21 06:00:30",2.567,"2022-03-21 06:11:30",3.127,3.133,"2022-03-21 06:23:00",3.12,"2022-03-21 06:19:30",4.948,4.951,"2022-03-21 06:51:00",4.945,"2022-03-21 06:01:00",0.0008384385,0,NAN,0,0,NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,0,0,NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,0.199
"2022-03-21 08:00:00",3685,69.38,"2022-03-21 07:58:30",10.9,0.066,"2022-03-21 07:35:00",0,"2022-03-21 07:00:30",745.8,22.37,22.53,"2022-03-21 07:53:30",22.25,"2022-03-21 07:26:00",94.8,95.4,"2022-03-21 07:35:30",94.1,"2022-03-21 07:48:30",27.72,27.89,"2022-03-21 07:00:30",27.47,"2022-03-21 08:00:00",29.59,29.79,"2022-03-21 07:00:30",29.46,"2022-03-21 07:42:00",30.08,30.27,"2022-03-21 07:02:00",29.89,"2022-03-21 07:53:30",30.46,30.51,"2022-03-21 07:07:00",30.44,"2022-03-21 07:02:30",30.44,30.53,"2022-03-21 07:31:30",30.4,"2022-03-21 07:00:30",30.49,30.51,"2022-03-21 07:11:30",30.47,"2022-03-21 07:05:00",2.997,3.005,"2022-03-21 07:01:00",2.987,"2022-03-21 07:54:30",2.386,2.392,"2022-03-21 07:12:00",2.379,"2022-03-21 07:57:30",3.085,3.094,"2022-03-21 07:35:00",3.078,"2022-03-21 07:28:30",2.572,2.574,"2022-03-21 07:04:00",2.567,"2022-03-21 07:41:30",3.128,3.131,"2022-03-21 07:01:00",3.124,"2022-03-21 07:57:30",4.95,4.954,"2022-03-21 07:03:00",4.947,"2022-03-21 07:01:00",0.0009108994,0,NAN,0,0,NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,0,0,NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,1.042
"2022-03-21 09:00:00",3686,68.03,"2022-03-21 09:00:00",10.86,0.194,"2022-03-21 08:00:30",0,"2022-03-21 08:00:30",745.9,22.42,22.71,"2022-03-21 09:00:00",22.19,"2022-03-21 08:49:30",93.9,94.7,"2022-03-21 08:05:30",93,"2022-03-21 08:32:30",27.43,27.58,"2022-03-21 08:04:00",27.27,"2022-03-21 08:56:00",29.4,29.57,"2022-03-21 08:01:00",29.3,"2022-03-21 08:24:30",29.96,30.08,"2022-03-21 08:21:30",29.74,"2022-03-21 08:59:00",30.45,30.52,"2022-03-21 08:08:00",30.39,"2022-03-21 08:58:00",30.42,30.51,"2022-03-21 08:02:30",30.4,"2022-03-21 08:01:30",30.49,30.52,"2022-03-21 08:34:00",30.44,"2022-03-21 08:30:30",2.987,2.994,"2022-03-21 08:03:30",2.98,"2022-03-21 08:45:00",2.381,2.386,"2022-03-21 08:16:00",2.375,"2022-03-21 08:54:00",3.082,3.088,"2022-03-21 08:03:30",3.075,"2022-03-21 08:50:00",2.569,2.572,"2022-03-21 08:01:30",2.566,"2022-03-21 08:42:30",3.128,3.131,"2022-03-21 08:05:30",3.124,"2022-03-21 08:08:00",4.95,4.954,"2022-03-21 08:00:30",4.945,"2022-03-21 08:38:00",0.2577097,0,NAN,196.1,93.6,223,NAN,"2022-03-21 08:50:00",NAN,"2022-03-21 08:50:00",NAN,202.6,95.4,196,NAN,"2022-03-21 08:50:00",NAN,"2022-03-21 08:50:00",NAN,1.94
"2022-03-21 10:00:00",3687,50.6,"2022-03-21 09:57:30",10.86,10.96,"2022-03-21 09:00:30",0.001,"2022-03-21 09:34:30",767,24.23,26,"2022-03-21 10:00:00",22.49,"2022-03-21 09:00:30",88.6,94,"2022-03-21 09:08:30",81.4,"2022-03-21 09:54:00",27.34,27.49,"2022-03-21 09:56:00",27.25,"2022-03-21 09:23:00",29.21,29.39,"2022-03-21 09:11:30",29.09,"2022-03-21 09:40:00",29.8,29.93,"2022-03-21 09:06:00",29.7,"2022-03-21 09:55:30",30.38,30.5,"2022-03-21 09:07:30",30.26,"2022-03-21 09:57:00",30.41,30.46,"2022-03-21 09:03:30",30.4,"2022-03-21 09:01:30",30.49,30.51,"2022-03-21 09:26:30",30.47,"2022-03-21 09:08:00",2.984,2.989,"2022-03-21 09:41:30",2.978,"2022-03-21 09:51:00",2.377,2.382,"2022-03-21 09:08:00",2.372,"2022-03-21 09:55:00",3.08,3.086,"2022-03-21 09:10:30",3.074,"2022-03-21 09:56:30",2.569,2.573,"2022-03-21 09:30:00",2.565,"2022-03-21 09:01:30",3.127,3.129,"2022-03-21 09:00:30",3.125,"2022-03-21 09:22:30",4.95,4.954,"2022-03-21 09:05:00",4.947,"2022-03-21 09:15:30",3.45331,0,NAN,206.7,40.75,177,NAN,"2022-03-21 09:16:00",NAN,"2022-03-21 09:16:00",NAN,162.5,45.77,97,NAN,"2022-03-21 09:16:00",NAN,"2022-03-21 09:16:00",NAN,2.706
"2022-03-21 11:00:00",3688,44.64,"2022-03-21 10:23:30",11.5,12.06,"2022-03-21 10:31:00",0.304,"2022-03-21 10:23:30",816,26.86,27.31,"2022-03-21 10:26:00",26.07,"2022-03-21 10:00:30",76.56,81,"2022-03-21 10:00:30",74.77,"2022-03-21 10:27:30",27.75,28.09,"2022-03-21 10:55:30",27.47,"2022-03-21 10:00:30",29.11,29.19,"2022-03-21 10:01:30",28.98,"2022-03-21 10:58:00",29.75,29.9,"2022-03-21 10:03:00",29.51,"2022-03-21 11:00:00",30.28,30.4,"2022-03-21 10:00:30",30.24,"2022-03-21 10:05:30",30.4,30.43,"2022-03-21 10:04:30",30.4,"2022-03-21 10:00:30",30.49,30.51,"2022-03-21 10:26:30",30.47,"2022-03-21 10:25:00",2.993,3.005,"2022-03-21 10:50:30",2.982,"2022-03-21 10:00:30",2.37,2.375,"2022-03-21 10:01:30",2.363,"2022-03-21 10:53:00",3.071,3.078,"2022-03-21 10:00:30",3.065,"2022-03-21 10:42:00",2.565,2.572,"2022-03-21 10:00:30",2.558,"2022-03-21 10:57:30",3.123,3.127,"2022-03-21 10:00:30",3.118,"2022-03-21 10:55:00",4.946,4.954,"2022-03-21 10:08:00",4.941,"2022-03-21 10:53:00",5.51144,0,0.81,212,70.73,168,2.6,"2022-03-21 10:54:00",0,"2022-03-21 10:06:30",2.105,141.1,32.21,158,5.2,"2022-03-21 10:04:00",0,"2022-03-21 10:45:00",1.102,3.274
"2022-03-21 12:00:00",3689,43.09,"2022-03-21 11:59:30",11.76,12.33,"2022-03-21 11:19:00",0.279,"2022-03-21 11:31:00",765,28.65,29.91,"2022-03-21 11:49:30",26.85,"2022-03-21 11:01:00",68.56,75.81,"2022-03-21 11:01:30",62.05,"2022-03-21 11:50:00",28.74,29.55,"2022-03-21 11:58:30",28.08,"2022-03-21 11:01:30",29.06,29.19,"2022-03-21 11:51:00",28.93,"2022-03-21 11:01:00",29.64,29.78,"2022-03-21 11:01:30",29.54,"2022-03-21 11:20:30",30.24,30.33,"2022-03-21 11:12:30",30.14,"2022-03-21 11:52:00",30.4,30.42,"2022-03-21 11:37:30",30.38,"2022-03-21 11:21:00",30.49,30.51,"2022-03-21 11:46:00",30.44,"2022-03-21 11:55:00",3.021,3.046,"2022-03-21 12:00:00",3.001,"2022-03-21 11:05:00",2.368,2.372,"2022-03-21 11:14:30",2.362,"2022-03-21 11:49:30",3.062,3.072,"2022-03-21 11:01:00",3.052,"2022-03-21 11:53:00",2.553,2.562,"2022-03-21 11:01:30",2.547,"2022-03-21 11:52:30",3.115,3.12,"2022-03-21 11:01:00",3.109,"2022-03-21 11:53:00",4.937,4.945,"2022-03-21 11:00:30",4.931,"2022-03-21 11:56:00",11.46786,0,0.989,193.5,74.73,20,2.9,"2022-03-21 11:13:30",0,"2022-03-21 11:01:00",2.304,131.3,38.13,99,5.7,"2022-03-21 11:07:30",0,"2022-03-21 11:21:30",2.378,3.594
"2022-03-21 13:00:00",3690,41.45,"2022-03-21 12:10:30",13.14,13.57,"2022-03-21 12:28:30",0.491,"2022-03-21 12:48:00",787.3,29.81,30.9,"2022-03-21 12:25:00",27.89,"2022-03-21 12:42:30",66.12,76.73,"2022-03-21 12:44:00",60.68,"2022-03-21 12:28:00",30.66,31.37,"2022-03-21 12:50:00",29.53,"2022-03-21 12:00:30",29.23,29.39,"2022-03-21 12:43:30",29.11,"2022-03-21 12:23:00",29.61,29.7,"2022-03-21 12:04:30",29.49,"2022-03-21 12:47:30",30.11,30.23,"2022-03-21 12:12:30",30.04,"2022-03-21 12:09:30",30.4,30.42,"2022-03-21 12:12:30",30.35,"2022-03-21 12:57:00",30.49,30.51,"2022-03-21 12:01:30",30.42,"2022-03-21 12:14:30",3.082,3.113,"2022-03-21 13:00:00",3.042,"2022-03-21 12:03:00",2.367,2.371,"2022-03-21 12:33:30",2.363,"2022-03-21 12:02:30",3.051,3.058,"2022-03-21 12:02:00",3.045,"2022-03-21 13:00:00",2.544,2.549,"2022-03-21 12:03:30",2.538,"2022-03-21 12:48:00",3.107,3.111,"2022-03-21 12:02:00",3.102,"2022-03-21 12:56:30",4.928,4.935,"2022-03-21 12:03:30",4.92,"2022-03-21 12:54:00",14.06063,0,1.135,184.9,89.3,189,4.7,"2022-03-21 12:36:00",0,"2022-03-21 12:04:00",2.96,122.2,31.38,167,6.8,"2022-03-21 12:32:00",0.3,"2022-03-21 12:02:30",2.955,3.624
"2022-03-21 14:00:00",3691,45.67,"2022-03-21 13:27:00",13.15,13.31,"2022-03-21 13:13:00",0.487,"2022-03-21 13:12:30",769.4,31.07,31.93,"2022-03-21 13:23:30",30.17,"2022-03-21 13:06:00",59.44,64.13,"2022-03-21 13:58:00",55.07,"2022-03-21 13:37:00",32.58,34.16,"2022-03-21 13:58:30",31.3,"2022-03-21 13:00:30",29.64,29.97,"2022-03-21 13:59:00",29.34,"2022-03-21 13:05:30",29.58,29.7,"2022-03-21 13:44:30",29.47,"2022-03-21 13:19:30",30.07,30.15,"2022-03-21 13:54:00",30.04,"2022-03-21 13:08:00",30.37,30.42,"2022-03-21 13:21:00",30.27,"2022-03-21 13:48:30",30.48,30.51,"2022-03-21 13:37:30",30.42,"2022-03-21 13:47:30",3.153,3.205,"2022-03-21 14:00:00",3.111,"2022-03-21 13:03:30",2.374,2.381,"2022-03-21 13:50:00",2.366,"2022-03-21 13:10:30",3.046,3.052,"2022-03-21 13:17:30",3.038,"2022-03-21 13:54:00",2.535,2.541,"2022-03-21 13:00:30",2.529,"2022-03-21 13:46:30",3.101,3.106,"2022-03-21 13:16:30",3.095,"2022-03-21 13:48:30",4.92,4.926,"2022-03-21 13:01:00",4.914,"2022-03-21 13:50:30",18.42043,0,1.262,210.3,89.9,172,4.2,"2022-03-21 13:49:00",0,"2022-03-21 13:08:30",3.885,118.5,33.08,121,8.1,"2022-03-21 13:40:00",0.7,"2022-03-21 13:07:30",3.928,3.386
"2022-03-21 15:00:00",3692,47.12,"2022-03-21 14:04:30",13.3,16.45,"2022-03-21 14:32:30",0.466,"2022-03-21 14:13:00",774.2,30.31,31.42,"2022-03-21 14:58:00",29.39,"2022-03-21 14:09:30",63.09,66.42,"2022-03-21 14:10:30",59.57,"2022-03-21 14:58:00",35.75,37.07,"2022-03-21 14:59:00",34.19,"2022-03-21 14:00:30",30.27,30.74,"2022-03-21 14:56:00",29.91,"2022-03-21 14:11:00",29.6,29.76,"2022-03-21 14:55:30",29.47,"2022-03-21 14:38:00",30.06,30.13,"2022-03-21 14:00:30",30.04,"2022-03-21 14:01:00",30.3,30.4,"2022-03-21 14:11:30",30.2,"2022-03-21 14:46:00",30.47,30.49,"2022-03-21 14:01:30",30.39,"2022-03-21 14:43:00",3.257,3.304,"2022-03-21 14:58:30",3.205,"2022-03-21 14:01:30",2.387,2.395,"2022-03-21 14:50:00",2.378,"2022-03-21 14:01:30",3.045,3.051,"2022-03-21 14:33:00",3.038,"2022-03-21 14:15:00",2.527,2.531,"2022-03-21 14:03:30",2.523,"2022-03-21 14:44:30",3.096,3.1,"2022-03-21 14:01:30",3.09,"2022-03-21 14:50:00",4.912,4.918,"2022-03-21 14:07:30",4.906,"2022-03-21 14:40:30",17.29418,0,1.429,205.3,62.21,342,5.7,"2022-03-21 14:34:00",0,"2022-03-21 14:38:30",3.523,145.1,35.3,144,7.5,"2022-03-21 14:32:00",0.3,"2022-03-21 14:47:30",3.633,2.874
"2022-03-21 16:00:00",3693,51,"2022-03-21 15:02:30",13.23,13.39,"2022-03-21 15:49:00",0.511,"2022-03-21 15:04:00",795.1,30.53,31.22,"2022-03-21 15:42:00",29.59,"2022-03-21 15:59:00",62.07,64.78,"2022-03-21 15:59:00",59.77,"2022-03-21 15:37:00",37.52,37.77,"2022-03-21 15:54:00",37.07,"2022-03-21 15:00:30",31.18,31.65,"2022-03-21 15:59:00",30.7,"2022-03-21 15:01:30",29.79,29.93,"2022-03-21 15:58:30",29.6,"2022-03-21 15:03:00",30.07,30.13,"2022-03-21 15:03:30",30.04,"2022-03-21 15:05:00",30.25,30.35,"2022-03-21 15:01:00",30.2,"2022-03-21 15:08:00",30.44,30.49,"2022-03-21 15:03:00",30.31,"2022-03-21 15:28:30",3.329,3.346,"2022-03-21 15:53:30",3.304,"2022-03-21 15:00:30",2.404,2.415,"2022-03-21 15:56:00",2.393,"2022-03-21 15:00:30",3.045,3.057,"2022-03-21 15:58:30",3.038,"2022-03-21 15:16:00",2.522,2.524,"2022-03-21 15:00:30",2.518,"2022-03-21 15:33:30",3.092,3.097,"2022-03-21 15:02:00",3.088,"2022-03-21 15:33:00",4.905,4.912,"2022-03-21 15:24:30",4.899,"2022-03-21 15:38:30",11.77004,0,1.361,198.5,63.13,168,3.7,"2022-03-21 15:47:00",0,"2022-03-21 15:19:30",3.29,139.9,30.39,113,6.7,"2022-03-21 15:17:00",0.4,"2022-03-21 15:15:30",2.481,2.148
"2022-03-21 17:00:00",3694,56.63,"2022-03-21 16:00:30",13.32,13.62,"2022-03-21 16:53:30",0.567,"2022-03-21 16:15:30",809,28.7,29.83,"2022-03-21 16:06:30",27.89,"2022-03-21 17:00:00",68.54,72.22,"2022-03-21 17:00:00",63.48,"2022-03-21 16:04:00",37.44,37.72,"2022-03-21 16:00:30",37.05,"2022-03-21 17:00:00",32.02,32.34,"2022-03-21 16:59:30",31.63,"2022-03-21 16:01:30",30.07,30.29,"2022-03-21 16:44:30",29.82,"2022-03-21 16:05:00",30.07,30.17,"2022-03-21 16:45:30",30.04,"2022-03-21 16:01:30",30.22,30.33,"2022-03-21 16:15:30",30.2,"2022-03-21 16:01:00",30.42,30.49,"2022-03-21 16:02:00",30.31,"2022-03-21 16:42:30",3.34,3.346,"2022-03-21 16:01:30",3.327,"2022-03-21 16:58:30",2.42,2.427,"2022-03-21 16:47:30",2.412,"2022-03-21 16:02:30",3.05,3.057,"2022-03-21 16:27:30",3.041,"2022-03-21 16:02:00",2.521,2.524,"2022-03-21 17:00:00",2.518,"2022-03-21 16:15:30",3.089,3.093,"2022-03-21 16:00:30",3.084,"2022-03-21 16:32:30",4.9,4.908,"2022-03-21 16:03:00",4.893,"2022-03-21 16:55:30",7.808438,0,1.54,197.8,46.95,193,3.6,"2022-03-21 16:14:30",0,"2022-03-21 16:01:30",3.621,150.2,22.98,157,7.2,"2022-03-21 16:42:00",0,"2022-03-21 16:09:00",1.591,1.277
"2022-03-21 18:00:00",3695,61.59,"2022-03-21 17:00:30",12.63,12.94,"2022-03-21 17:56:00",0.272,"2022-03-21 17:58:00",793.9,27.09,28.15,"2022-03-21 17:08:30",26.13,"2022-03-21 17:47:30",76.45,82.7,"2022-03-21 17:40:30",69.94,"2022-03-21 17:10:00",36.28,37.02,"2022-03-21 17:00:30",35.25,"2022-03-21 18:00:00",32.47,32.65,"2022-03-21 17:56:00",32.32,"2022-03-21 17:00:30",30.37,30.66,"2022-03-21 17:59:00",30.08,"2022-03-21 17:01:00",30.17,30.29,"2022-03-21 17:50:30",30.04,"2022-03-21 17:04:00",30.22,30.33,"2022-03-21 17:02:00",30.2,"2022-03-21 17:03:00",30.38,30.47,"2022-03-21 17:36:00",30.29,"2022-03-21 17:42:00",3.31,3.333,"2022-03-21 17:01:00",3.284,"2022-03-21 17:58:00",2.431,2.437,"2022-03-21 17:54:30",2.425,"2022-03-21 17:00:30",3.059,3.068,"2022-03-21 17:42:00",3.051,"2022-03-21 17:20:00",2.523,2.526,"2022-03-21 17:37:30",2.519,"2022-03-21 17:29:30",3.088,3.09,"2022-03-21 17:00:30",3.083,"2022-03-21 17:29:00",4.897,4.904,"2022-03-21 17:09:00",4.891,"2022-03-21 17:35:30",4.726211,0,1.253,198,53.36,195,3.1,"2022-03-21 17:00:30",0,"2022-03-21 17:10:30",3.352,142.3,24.03,153,6.7,"2022-03-21 17:26:00",0.4,"2022-03-21 17:06:30",0.935,0.389
"2022-03-21 19:00:00",3696,66.35,"2022-03-21 18:54:30",12.4,12.62,"2022-03-21 18:01:00",0.25,"2022-03-21 18:50:30",771.5,26.08,26.38,"2022-03-21 18:03:00",25.8,"2022-03-21 18:25:30",81.3,83.5,"2022-03-21 18:13:30",79.66,"2022-03-21 18:46:00",34.31,35.28,"2022-03-21 18:00:30",33.54,"2022-03-21 18:59:30",32.59,32.7,"2022-03-21 18:05:30",32.52,"2022-03-21 18:40:00",30.63,30.84,"2022-03-21 18:45:30",30.47,"2022-03-21 18:15:00",30.3,30.49,"2022-03-21 18:57:00",30.23,"2022-03-21 18:20:00",30.25,30.35,"2022-03-21 19:00:00",30.2,"2022-03-21 18:00:30",30.37,30.47,"2022-03-21 18:02:30",30.29,"2022-03-21 18:23:00",3.251,3.285,"2022-03-21 18:01:00",3.224,"2022-03-21 18:58:30",2.435,2.44,"2022-03-21 18:16:00",2.43,"2022-03-21 18:02:30",3.069,3.077,"2022-03-21 18:52:30",3.06,"2022-03-21 18:03:30",2.526,2.53,"2022-03-21 18:37:00",2.522,"2022-03-21 18:04:30",3.089,3.093,"2022-03-21 18:54:00",3.084,"2022-03-21 18:06:00",4.897,4.902,"2022-03-21 18:14:30",4.891,"2022-03-21 18:39:00",3.354692,0,1.276,192.7,41.39,138,3.2,"2022-03-21 18:15:30",0,"2022-03-21 18:09:00",2.933,152.1,25.79,138,6.4,"2022-03-21 18:58:00",0.5,"2022-03-21 18:06:00",0.313,0.004
"2022-03-21 20:00:00",3697,66.39,"2022-03-21 19:00:30",11.08,11.16,"2022-03-21 19:52:30",0,"2022-03-21 19:47:30",759.1,24.93,25.95,"2022-03-21 19:03:00",24.24,"2022-03-21 19:59:30",83.7,86.7,"2022-03-21 20:00:00",80.6,"2022-03-21 19:00:30",33.08,33.57,"2022-03-21 19:00:30",32.5,"2022-03-21 19:57:30",32.41,32.52,"2022-03-21 19:00:30",32.32,"2022-03-21 19:34:00",30.84,31.05,"2022-03-21 19:46:00",30.65,"2022-03-21 19:08:30",30.45,30.52,"2022-03-21 19:07:00",30.35,"2022-03-21 19:00:30",30.32,30.4,"2022-03-21 19:21:30",30.2,"2022-03-21 19:06:00",30.37,30.49,"2022-03-21 19:14:30",30.29,"2022-03-21 19:01:00",3.203,3.227,"2022-03-21 19:00:30",3.181,"2022-03-21 19:59:30",2.433,2.438,"2022-03-21 19:33:30",2.43,"2022-03-21 19:29:30",3.076,3.081,"2022-03-21 19:36:00",3.069,"2022-03-21 19:00:30",2.53,2.537,"2022-03-21 20:00:00",2.523,"2022-03-21 19:01:00",3.088,3.093,"2022-03-21 19:22:00",3.084,"2022-03-21 19:00:30",4.898,4.902,"2022-03-21 19:00:30",4.891,"2022-03-21 19:43:30",0.7733101,0,1.512,197.4,40.79,204,3.7,"2022-03-21 19:46:30",0,"2022-03-21 19:07:30",2.903,160.9,25.97,211,6.4,"2022-03-21 19:49:30",0.4,"2022-03-21 19:46:30",0.063,0
"2022-03-21 21:00:00",3698,69.48,"2022-03-21 20:00:30",11.05,0.595,"2022-03-21 21:00:00",0,"2022-03-21 20:09:30",746,23.68,24.24,"2022-03-21 20:00:30",23.44,"2022-03-21 20:57:30",88.8,90,"2022-03-21 20:50:30",86.1,"2022-03-21 20:00:30",31.92,32.54,"2022-03-21 20:01:30",31.26,"2022-03-21 20:59:00",32.16,32.32,"2022-03-21 20:00:30",31.93,"2022-03-21 20:57:00",30.94,31.08,"2022-03-21 20:15:30",30.85,"2022-03-21 20:07:00",30.55,30.68,"2022-03-21 20:46:30",30.44,"2022-03-21 20:01:00",30.39,30.42,"2022-03-21 20:44:30",30.3,"2022-03-21 20:03:00",30.38,30.49,"2022-03-21 20:56:00",30.29,"2022-03-21 20:11:30",3.157,3.181,"2022-03-21 20:00:30",3.133,"2022-03-21 20:58:30",2.428,2.432,"2022-03-21 20:14:00",2.424,"2022-03-21 20:48:30",3.08,3.088,"2022-03-21 20:48:30",3.072,"2022-03-21 20:03:30",2.537,2.541,"2022-03-21 20:33:30",2.534,"2022-03-21 20:11:00",3.09,3.095,"2022-03-21 20:44:30",3.086,"2022-03-21 20:03:00",4.899,4.904,"2022-03-21 20:09:00",4.891,"2022-03-21 20:01:30",0.0818865,0,NAN,196.6,50.49,NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",2.568,159,25.41,136,4.9,"2022-03-21 20:44:00",0.7,"2022-03-21 20:20:30",NAN,0
"2022-03-21 22:00:00",3699,70.96,"2022-03-21 21:59:30",11.02,0.063,"2022-03-21 21:59:30",0,"2022-03-21 21:00:30",743,23.62,23.87,"2022-03-21 21:58:00",23.44,"2022-03-21 21:03:30",89.9,91,"2022-03-21 21:39:30",88.6,"2022-03-21 21:17:30",30.92,31.37,"2022-03-21 21:03:30",30.54,"2022-03-21 21:59:30",31.79,32.01,"2022-03-21 21:00:30",31.55,"2022-03-21 21:57:30",30.95,31.07,"2022-03-21 21:52:00",30.84,"2022-03-21 21:10:00",30.65,30.71,"2022-03-21 21:58:30",30.61,"2022-03-21 21:02:00",30.4,30.42,"2022-03-21 21:31:30",30.38,"2022-03-21 21:09:00",30.41,30.49,"2022-03-21 21:03:00",30.29,"2022-03-21 21:19:00",3.115,3.135,"2022-03-21 21:00:30",3.095,"2022-03-21 21:58:00",2.423,2.428,"2022-03-21 21:00:30",2.418,"2022-03-21 21:51:00",3.083,3.088,"2022-03-21 21:07:00",3.078,"2022-03-21 21:28:00",2.541,2.545,"2022-03-21 21:55:00",2.537,"2022-03-21 21:01:30",3.095,3.099,"2022-03-21 21:59:30",3.092,"2022-03-21 21:00:30",4.899,4.908,"2022-03-21 21:54:30",4.893,"2022-03-21 21:12:30",0.001638518,0,NAN,0,0,NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",2.001,144.3,27.37,153,4.5,"2022-03-21 21:35:00",0,"2022-03-21 21:09:00",NAN,0
"2022-03-21 23:00:00",3700,70.72,"2022-03-21 22:39:30",10.99,0.059,"2022-03-21 22:43:30",0,"2022-03-21 22:00:30",742.5,23.59,23.84,"2022-03-21 22:03:00",23.31,"2022-03-21 22:57:00",91.5,93.5,"2022-03-21 22:58:00",90,"2022-03-21 22:02:00",30.3,30.58,"2022-03-21 22:05:00",30.05,"2022-03-21 22:58:00",31.43,31.63,"2022-03-21 22:02:30",31.27,"2022-03-21 22:57:00",30.96,31.07,"2022-03-21 22:14:30",30.84,"2022-03-21 22:12:30",30.72,30.84,"2022-03-21 22:59:00",30.64,"2022-03-21 22:02:00",30.41,30.51,"2022-03-21 22:45:00",30.4,"2022-03-21 22:00:30",30.46,30.49,"2022-03-21 22:01:30",30.34,"2022-03-21 22:05:30",3.086,3.102,"2022-03-21 22:00:30",3.069,"2022-03-21 22:58:00",2.417,2.422,"2022-03-21 22:01:00",2.411,"2022-03-21 22:57:30",3.082,3.089,"2022-03-21 22:02:30",3.077,"2022-03-21 22:13:00",2.545,2.549,"2022-03-21 22:38:30",2.54,"2022-03-21 22:05:30",3.099,3.102,"2022-03-21 22:48:00",3.095,"2022-03-21 22:01:30",4.899,4.904,"2022-03-21 22:01:00",4.895,"2022-03-21 22:05:00",0.001293781,0.4,NAN,0,0,NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",2.398,106.1,25.7,122,60,"2022-03-21 22:46:00",0,"2022-03-21 22:03:30",NAN,0
"2022-03-22 00:00:00",3701,71.11,"2022-03-21 23:08:00",10.98,0.056,"2022-03-21 23:48:00",0,"2022-03-21 23:00:30",741.4,23.04,23.25,"2022-03-21 23:03:00",22.92,"2022-03-21 23:40:00",93.4,94.3,"2022-03-21 23:20:00",92.5,"2022-03-21 23:46:00",29.77,30.06,"2022-03-21 23:00:30",29.49,"2022-03-21 23:57:00",31.1,31.31,"2022-03-21 23:02:00",30.88,"2022-03-21 23:57:00",30.88,31.04,"2022-03-21 23:10:30",30.7,"2022-03-21 23:53:00",30.8,30.86,"2022-03-21 23:19:30",30.72,"2022-03-21 23:00:30",30.46,30.59,"2022-03-21 23:46:00",30.4,"2022-03-21 23:01:30",30.49,30.49,"2022-03-21 23:01:30",30.44,"2022-03-21 23:00:30",3.062,3.078,"2022-03-21 23:05:30",3.048,"2022-03-21 23:59:00",2.41,2.415,"2022-03-21 23:04:00",2.405,"2022-03-21 23:35:30",3.082,3.088,"2022-03-21 23:12:00",3.075,"2022-03-21 23:04:30",2.546,2.551,"2022-03-21 23:29:00",2.544,"2022-03-21 23:00:30",3.101,3.106,"2022-03-21 23:39:00",3.097,"2022-03-21 23:11:30",4.9,4.904,"2022-03-21 23:27:00",4.895,"2022-03-21 23:10:00",0.001331951,0,NAN,0,0,NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",1.728,123.5,30.83,158,3.6,"2022-03-21 23:29:30",0,"2022-03-21 23:07:30",NAN,0
"2022-03-22 01:00:00",3702,69.88,"2022-03-22 00:54:30",10.97,0.056,"2022-03-22 00:12:30",0,"2022-03-22 00:00:30",740.2,23.27,23.45,"2022-03-22 00:48:00",23.11,"2022-03-22 00:00:30",92.5,93.3,"2022-03-22 00:49:30",91.5,"2022-03-22 00:32:00",29.31,29.55,"2022-03-22 00:01:00",29.09,"2022-03-22 00:57:00",30.8,30.96,"2022-03-22 00:02:30",30.68,"2022-03-22 00:36:00",30.76,30.89,"2022-03-22 00:02:30",30.65,"2022-03-22 00:48:30",30.82,30.88,"2022-03-22 00:08:00",30.72,"2022-03-22 00:26:00",30.53,30.61,"2022-03-22 00:33:00",30.4,"2022-03-22 00:06:00",30.49,30.51,"2022-03-22 00:19:00",30.47,"2022-03-22 00:01:00",3.038,3.051,"2022-03-22 00:00:30",3.028,"2022-03-22 00:44:30",2.403,2.409,"2022-03-22 00:00:30",2.395,"2022-03-22 00:56:00",3.081,3.088,"2022-03-22 00:08:30",3.074,"2022-03-22 00:53:00",2.548,2.554,"2022-03-22 00:51:30",2.545,"2022-03-22 00:03:00",3.101,3.106,"2022-03-22 00:03:30",3.097,"2022-03-22 00:04:00",4.903,4.906,"2022-03-22 00:16:00",4.899,"2022-03-22 00:01:30",0.00113554,0,NAN,0,0,NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",1.469,142.9,29.61,112,4,"2022-03-22 00:10:30",0,"2022-03-22 00:01:00",NAN,0
"2022-03-22 02:00:00",3703,69.73,"2022-03-22 01:56:30",10.94,0.057,"2022-03-22 01:25:00",0,"2022-03-22 01:00:30",739,23.18,23.33,"2022-03-22 01:13:00",23.1,"2022-03-22 01:53:00",93.1,93.8,"2022-03-22 01:19:30",92.2,"2022-03-22 01:31:00",28.97,29.13,"2022-03-22 01:00:30",28.85,"2022-03-22 01:56:00",30.53,30.75,"2022-03-22 01:03:30",30.3,"2022-03-22 01:59:30",30.65,30.84,"2022-03-22 01:06:30",30.47,"2022-03-22 02:00:00",30.79,30.86,"2022-03-22 01:06:00",30.69,"2022-03-22 01:41:30",30.59,30.61,"2022-03-22 01:00:30",30.48,"2022-03-22 01:01:00",30.49,30.52,"2022-03-22 01:33:30",30.49,"2022-03-22 01:00:30",3.021,3.03,"2022-03-22 01:01:00",3.012,"2022-03-22 01:54:30",2.396,2.402,"2022-03-22 01:15:30",2.391,"2022-03-22 01:34:00",3.079,3.088,"2022-03-22 01:39:30",3.072,"2022-03-22 01:10:00",2.55,2.555,"2022-03-22 01:59:00",2.548,"2022-03-22 01:00:30",3.101,3.104,"2022-03-22 01:03:00",3.099,"2022-03-22 01:05:30",4.906,4.91,"2022-03-22 01:51:00",4.902,"2022-03-22 01:09:30",0.00103175,0,NAN,0,0,NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,95,103.4,NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,0
"2022-03-22 03:00:00",3704,69.73,"2022-03-22 02:03:00",10.92,0.057,"2022-03-22 02:06:30",0,"2022-03-22 02:00:30",738.7,23.23,23.36,"2022-03-22 02:43:00",23.1,"2022-03-22 03:00:00",92.9,93.7,"2022-03-22 02:50:30",91.8,"2022-03-22 02:18:30",28.68,28.9,"2022-03-22 02:00:30",28.46,"2022-03-22 02:57:30",30.28,30.41,"2022-03-22 02:00:30",30.08,"2022-03-22 02:57:00",30.55,30.69,"2022-03-22 02:11:30",30.43,"2022-03-22 02:56:30",30.73,30.84,"2022-03-22 02:16:00",30.64,"2022-03-22 02:17:00",30.61,30.63,"2022-03-22 02:26:00",30.56,"2022-03-22 02:01:30",30.5,30.54,"2022-03-22 02:53:00",30.47,"2022-03-22 02:14:00",3.008,3.019,"2022-03-22 02:03:30",3.001,"2022-03-22 02:44:00",2.39,2.396,"2022-03-22 02:01:30",2.382,"2022-03-22 02:43:30",3.075,3.083,"2022-03-22 02:02:30",3.068,"2022-03-22 02:47:30",2.552,2.555,"2022-03-22 02:08:30",2.548,"2022-03-22 02:01:30",3.103,3.108,"2022-03-22 02:41:00",3.1,"2022-03-22 02:00:30",4.908,4.912,"2022-03-22 02:40:30",4.906,"2022-03-22 02:02:00",0.0009232596,0,NAN,0,0,NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,0,0,NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,0
"2022-03-22 04:00:00",3705,69.83,"2022-03-22 03:38:00",10.91,0.059,"2022-03-22 03:01:00",0,"2022-03-22 03:00:30",738.9,23.13,23.29,"2022-03-22 03:33:00",23.04,"2022-03-22 03:56:00",94.4,95.8,"2022-03-22 03:50:30",92.9,"2022-03-22 03:01:30",28.47,28.52,"2022-03-22 03:04:30",28.31,"2022-03-22 03:58:00",30.05,30.21,"2022-03-22 03:31:00",29.87,"2022-03-22 03:59:30",30.42,30.61,"2022-03-22 03:04:00",30.29,"2022-03-22 03:26:00",30.67,30.77,"2022-03-22 03:00:30",30.64,"2022-03-22 03:02:00",30.61,30.63,"2022-03-22 03:49:00",30.56,"2022-03-22 03:16:30",30.5,30.57,"2022-03-22 03:28:00",30.47,"2022-03-22 03:03:00",2.997,3.008,"2022-03-22 03:00:30",2.992,"2022-03-22 03:29:00",2.385,2.391,"2022-03-22 03:00:30",2.382,"2022-03-22 03:22:00",3.073,3.08,"2022-03-22 03:05:30",3.068,"2022-03-22 03:48:30",2.553,2.555,"2022-03-22 03:04:00",2.551,"2022-03-22 03:25:30",3.104,3.108,"2022-03-22 03:06:00",3.102,"2022-03-22 03:00:30",4.91,4.912,"2022-03-22 03:03:30",4.906,"2022-03-22 03:02:30",0.0008591755,0.2,NAN,0,0,NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,0,0,NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,0
"2022-03-22 05:00:00",3706,70.19,"2022-03-22 04:00:30",10.91,0.059,"2022-03-22 04:51:30",0,"2022-03-22 04:00:30",737.4,22.96,23.09,"2022-03-22 04:03:00",22.84,"2022-03-22 04:57:00",96.1,97,"2022-03-22 04:50:00",95.1,"2022-03-22 04:01:30",28.28,28.36,"2022-03-22 04:03:00",28.13,"2022-03-22 04:57:30",29.9,30.01,"2022-03-22 04:14:00",29.71,"2022-03-22 04:59:30",30.32,30.48,"2022-03-22 04:21:00",30.14,"2022-03-22 04:54:30",30.65,30.7,"2022-03-22 04:06:00",30.62,"2022-03-22 04:46:30",30.61,30.61,"2022-03-22 04:01:30",30.56,"2022-03-22 04:13:30",30.51,30.59,"2022-03-22 04:13:00",30.47,"2022-03-22 04:53:30",2.99,2.998,"2022-03-22 04:03:30",2.983,"2022-03-22 04:39:30",2.379,2.385,"2022-03-22 04:00:30",2.372,"2022-03-22 04:40:30",3.07,3.074,"2022-03-22 04:01:30",3.063,"2022-03-22 04:45:30",2.552,2.555,"2022-03-22 04:24:00",2.549,"2022-03-22 04:23:00",3.104,3.109,"2022-03-22 04:20:30",3.102,"2022-03-22 04:03:00",4.912,4.914,"2022-03-22 04:17:30",4.908,"2022-03-22 04:27:00",0.0007520914,0,NAN,0,0,NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,0,0,NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,0
"2022-03-22 06:00:00",3707,70,"2022-03-22 05:45:30",10.89,0.06,"2022-03-22 05:02:30",0,"2022-03-22 05:00:30",737.9,22.81,22.95,"2022-03-22 05:33:00",22.74,"2022-03-22 06:00:00",96.6,97.3,"2022-03-22 05:20:30",95.9,"2022-03-22 05:01:30",28.07,28.2,"2022-03-22 05:01:30",27.87,"2022-03-22 05:57:00",29.73,29.84,"2022-03-22 05:03:00",29.55,"2022-03-22 05:56:30",30.2,30.29,"2022-03-22 05:05:00",30.11,"2022-03-22 05:27:00",30.6,30.72,"2022-03-22 05:21:30",30.48,"2022-03-22 05:56:00",30.6,30.61,"2022-03-22 05:00:30",30.53,"2022-03-22 05:04:30",30.52,30.62,"2022-03-22 05:26:30",30.49,"2022-03-22 05:00:30",2.982,2.989,"2022-03-22 05:01:00",2.976,"2022-03-22 05:43:00",2.374,2.379,"2022-03-22 05:01:00",2.369,"2022-03-22 05:51:00",3.067,3.075,"2022-03-22 05:01:00",3.06,"2022-03-22 05:50:30",2.552,2.556,"2022-03-22 05:42:30",2.548,"2022-03-22 05:08:00",3.104,3.108,"2022-03-22 05:03:30",3.102,"2022-03-22 05:27:30",4.913,4.916,"2022-03-22 05:41:00",4.908,"2022-03-22 05:27:30",0.000748165,0,NAN,0,0,NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,0,0,NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,0
"2022-03-22 07:00:00",3708,69.95,"2022-03-22 06:17:30",10.88,0.06,"2022-03-22 06:54:30",0,"2022-03-22 06:00:30",734.5,22.54,22.82,"2022-03-22 06:08:30",22.19,"2022-03-22 06:59:30",96,96.9,"2022-03-22 06:05:00",95.1,"2022-03-22 06:47:30",27.88,28.02,"2022-03-22 06:05:30",27.71,"2022-03-22 06:57:00",29.56,29.66,"2022-03-22 06:02:30",29.47,"2022-03-22 06:56:30",30.07,30.29,"2022-03-22 06:08:30",29.92,"2022-03-22 07:00:00",30.48,30.59,"2022-03-22 06:01:00",30.44,"2022-03-22 06:05:00",30.58,30.61,"2022-03-22 06:04:00",30.46,"2022-03-22 06:46:00",30.54,30.65,"2022-03-22 06:08:00",30.49,"2022-03-22 06:02:00",2.976,2.983,"2022-03-22 06:03:00",2.967,"2022-03-22 06:56:30",2.371,2.378,"2022-03-22 06:02:00",2.363,"2022-03-22 06:58:30",3.066,3.072,"2022-03-22 06:48:00",3.058,"2022-03-22 06:12:00",2.555,2.558,"2022-03-22 06:02:30",2.552,"2022-03-22 06:09:00",3.104,3.109,"2022-03-22 06:02:00",3.102,"2022-03-22 06:00:30",4.913,4.916,"2022-03-22 06:04:30",4.908,"2022-03-22 06:32:00",0.0007383986,0,NAN,0,0,NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,0,0,NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,0.203
"2022-03-22 08:00:00",3709,70.68,"2022-03-22 07:00:30",10.84,0.059,"2022-03-22 07:30:00",0,"2022-03-22 07:00:30",734,22.24,22.38,"2022-03-22 07:48:00",22.06,"2022-03-22 07:00:30",95.1,96.1,"2022-03-22 07:05:30",94,"2022-03-22 07:48:30",27.65,27.81,"2022-03-22 07:02:00",27.47,"2022-03-22 07:55:00",29.4,29.55,"2022-03-22 07:01:00",29.28,"2022-03-22 07:52:30",29.97,30.09,"2022-03-22 07:19:00",29.81,"2022-03-22 07:59:30",30.45,30.5,"2022-03-22 07:06:30",30.41,"2022-03-22 07:48:30",30.52,30.61,"2022-03-22 07:03:00",30.4,"2022-03-22 07:39:30",30.54,30.62,"2022-03-22 07:01:00",30.47,"2022-03-22 07:00:30",2.968,2.974,"2022-03-22 07:01:30",2.96,"2022-03-22 07:45:30",2.367,2.372,"2022-03-22 07:12:00",2.362,"2022-03-22 07:51:30",3.064,3.071,"2022-03-22 07:02:30",3.057,"2022-03-22 07:39:00",2.553,2.555,"2022-03-22 07:01:30",2.549,"2022-03-22 07:51:30",3.106,3.111,"2022-03-22 07:29:30",3.1,"2022-03-22 07:24:00",4.914,4.918,"2022-03-22 07:27:30",4.906,"2022-03-22 07:32:30",0.0007236006,0,NAN,0,0,NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,0,0,NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,1.047
"2022-03-22 09:00:00",3710,70.84,"2022-03-22 08:14:30",10.83,0.122,"2022-03-22 08:00:30",0,"2022-03-22 08:00:30",736.8,22.26,22.4,"2022-03-22 08:55:30",22.19,"2022-03-22 08:43:30",94.6,95.6,"2022-03-22 08:50:30",93.5,"2022-03-22 08:03:30",27.42,27.52,"2022-03-22 08:03:30",27.27,"2022-03-22 08:44:30",29.25,29.39,"2022-03-22 08:00:30",29.09,"2022-03-22 08:45:30",29.82,29.94,"2022-03-22 08:05:00",29.68,"2022-03-22 08:12:30",30.43,30.48,"2022-03-22 08:02:30",30.36,"2022-03-22 08:44:30",30.47,30.61,"2022-03-22 08:03:30",30.4,"2022-03-22 08:21:30",30.53,30.62,"2022-03-22 08:13:30",30.47,"2022-03-22 08:53:00",2.963,2.967,"2022-03-22 08:00:30",2.957,"2022-03-22 08:36:00",2.362,2.366,"2022-03-22 08:04:30",2.359,"2022-03-22 08:16:00",3.063,3.069,"2022-03-22 08:04:00",3.057,"2022-03-22 08:55:00",2.55,2.554,"2022-03-22 08:35:00",2.548,"2022-03-22 08:16:30",3.106,3.111,"2022-03-22 08:08:30",3.099,"2022-03-22 08:27:00",4.914,4.916,"2022-03-22 08:01:00",4.908,"2022-03-22 08:00:30",0.1906511,0.2,NAN,163.2,97.7,151,NAN,"2022-03-22 08:53:30",NAN,"2022-03-22 08:53:30",NAN,227.2,95,294,NAN,"2022-03-22 08:51:00",NAN,"2022-03-22 08:51:00",NAN,1.943
"2022-03-22 10:00:00",3711,61.45,"2022-03-22 10:00:00",10.86,10.98,"2022-03-22 09:07:30",0.001,"2022-03-22 09:05:30",764,23.21,24.37,"2022-03-22 10:00:00",22.32,"2022-03-22 09:01:00",93.4,95.7,"2022-03-22 09:04:30",87.5,"2022-03-22 10:00:00",27.32,27.47,"2022-03-22 09:49:30",27.27,"2022-03-22 09:00:30",29.13,29.19,"2022-03-22 09:00:30",28.95,"2022-03-22 09:54:30",29.78,29.92,"2022-03-22 09:05:30",29.57,"2022-03-22 09:58:00",30.31,30.45,"2022-03-22 09:01:30",30.24,"2022-03-22 09:32:30",30.42,30.51,"2022-03-22 09:09:00",30.4,"2022-03-22 09:00:30",30.53,30.62,"2022-03-22 09:32:00",30.47,"2022-03-22 09:50:30",2.961,2.964,"2022-03-22 09:02:30",2.957,"2022-03-22 09:45:30",2.358,2.361,"2022-03-22 09:00:30",2.353,"2022-03-22 09:33:00",3.057,3.063,"2022-03-22 09:08:30",3.052,"2022-03-22 09:23:00",2.552,2.555,"2022-03-22 09:11:00",2.548,"2022-03-22 09:12:00",3.107,3.109,"2022-03-22 09:00:30",3.102,"2022-03-22 09:16:30",4.913,4.916,"2022-03-22 09:01:00",4.91,"2022-03-22 09:14:30",2.345311,0,NAN,34.53,82.2,135,NAN,"2022-03-22 09:16:30",NAN,"2022-03-22 09:16:30",NAN,104.9,54.98,151,NAN,"2022-03-22 09:16:30",NAN,"2022-03-22 09:16:30",NAN,2.709
"2022-03-22 11:00:00",3712,59.56,"2022-03-22 10:43:00",11.48,13.52,"2022-03-22 10:57:00",0.317,"2022-03-22 11:00:00",764.1,25.18,25.87,"2022-03-22 10:59:00",24.37,"2022-03-22 10:01:30",81.7,86.9,"2022-03-22 10:04:30",77.64,"2022-03-22 10:41:00",27.67,27.94,"2022-03-22 11:00:00",27.45,"2022-03-22 10:00:30",28.98,29.09,"2022-03-22 10:02:30",28.91,"2022-03-22 10:24:30",29.62,29.76,"2022-03-22 10:02:00",29.48,"2022-03-22 10:27:30",30.25,30.35,"2022-03-22 10:03:30",30.19,"2022-03-22 10:51:00",30.41,30.43,"2022-03-22 10:03:00",30.4,"2022-03-22 10:00:30",30.51,30.59,"2022-03-22 10:22:00",30.47,"2022-03-22 10:42:00",2.97,2.982,"2022-03-22 11:00:00",2.96,"2022-03-22 10:02:30",2.354,2.359,"2022-03-22 10:03:30",2.351,"2022-03-22 10:48:00",3.056,3.063,"2022-03-22 10:20:30",3.048,"2022-03-22 10:52:30",2.549,2.552,"2022-03-22 10:00:30",2.544,"2022-03-22 10:53:30",3.105,3.108,"2022-03-22 10:00:30",3.102,"2022-03-22 10:37:00",4.912,4.916,"2022-03-22 10:20:30",4.904,"2022-03-22 10:18:30",4.381112,0,0.966,201.2,48.59,46,4,"2022-03-22 10:40:00",0,"2022-03-22 10:16:00",2.46,149.8,22.41,106,6.4,"2022-03-22 10:29:00",0,"2022-03-22 10:22:00",0.841,3.282
"2022-03-22 12:00:00",3713,60.11,"2022-03-22 11:00:30",11.54,12.16,"2022-03-22 11:02:30",0.271,"2022-03-22 11:01:30",762.3,25.49,25.87,"2022-03-22 11:00:30",25.21,"2022-03-22 11:58:30",83.4,88.3,"2022-03-22 11:56:30",78.23,"2022-03-22 11:02:30",28.21,28.51,"2022-03-22 11:55:30",27.87,"2022-03-22 11:00:30",28.98,28.98,"2022-03-22 11:01:00",28.93,"2022-03-22 11:29:30",29.58,29.72,"2022-03-22 11:03:00",29.41,"2022-03-22 11:56:00",30.19,30.29,"2022-03-22 11:07:30",30.06,"2022-03-22 11:50:00",30.4,30.42,"2022-03-22 11:42:30",30.4,"2022-03-22 11:00:30",30.5,30.59,"2022-03-22 11:42:30",30.47,"2022-03-22 11:02:30",2.987,2.998,"2022-03-22 11:58:30",2.976,"2022-03-22 11:06:30",2.352,2.355,"2022-03-22 11:01:00",2.349,"2022-03-22 11:16:30",3.047,3.054,"2022-03-22 11:02:00",3.04,"2022-03-22 11:58:00",2.543,2.548,"2022-03-22 11:01:30",2.538,"2022-03-22 11:47:00",3.1,3.102,"2022-03-22 11:00:30",3.095,"2022-03-22 11:57:30",4.907,4.912,"2022-03-22 11:10:00",4.904,"2022-03-22 11:16:00",4.391255,0,1.123,204.2,42.92,334,2.8,"2022-03-22 11:02:00",0,"2022-03-22 11:00:30",2.372,152.5,32.38,137,4.8,"2022-03-22 11:20:30",0,"2022-03-22 11:14:00",0.843,3.59
"2022-03-22 13:00:00",3714,54.86,"2022-03-22 13:00:00",13.06,14.49,"2022-03-22 12:18:30",0.589,"2022-03-22 12:59:00",831,26.51,27.69,"2022-03-22 13:00:00",25.21,"2022-03-22 12:01:00",79.41,88.5,"2022-03-22 12:09:30",72.35,"2022-03-22 12:47:30",28.79,29.26,"2022-03-22 12:59:30",28.45,"2022-03-22 12:03:00",29,29.12,"2022-03-22 12:57:30",28.91,"2022-03-22 12:19:00",29.46,29.63,"2022-03-22 12:08:30",29.29,"2022-03-22 12:24:00",30.06,30.18,"2022-03-22 12:07:00",30.04,"2022-03-22 12:08:30",30.4,30.4,"2022-03-22 12:00:30",30.38,"2022-03-22 12:51:00",30.49,30.54,"2022-03-22 12:14:30",30.47,"2022-03-22 12:02:00",3.009,3.026,"2022-03-22 12:58:00",2.996,"2022-03-22 12:00:30",2.353,2.356,"2022-03-22 12:38:00",2.349,"2022-03-22 12:27:00",3.043,3.051,"2022-03-22 12:24:00",3.038,"2022-03-22 12:28:00",2.538,2.544,"2022-03-22 12:07:00",2.53,"2022-03-22 12:59:30",3.094,3.097,"2022-03-22 12:00:30",3.09,"2022-03-22 12:53:00",4.902,4.908,"2022-03-22 12:06:00",4.897,"2022-03-22 12:52:00",8.399882,0,0.86,219.2,74.88,218,2.7,"2022-03-22 12:47:30",0,"2022-03-22 12:01:30",2.476,126.3,29.31,166,6.1,"2022-03-22 12:47:30",0.3,"2022-03-22 12:13:30",1.686,3.624
"2022-03-22 14:00:00",3715,50.82,"2022-03-22 13:21:00",13.4,17.54,"2022-03-22 13:22:00",0.49,"2022-03-22 13:56:00",769.3,27.33,29,"2022-03-22 13:18:00",25.78,"2022-03-22 13:37:30",75.26,83.7,"2022-03-22 13:31:00",66.42,"2022-03-22 13:17:30",29.84,30.35,"2022-03-22 13:59:30",29.16,"2022-03-22 13:00:30",29.17,29.3,"2022-03-22 13:58:30",29,"2022-03-22 13:03:00",29.4,29.52,"2022-03-22 13:39:30",29.25,"2022-03-22 13:51:00",30.06,30.13,"2022-03-22 13:11:00",30.04,"2022-03-22 13:05:30",30.39,30.42,"2022-03-22 13:50:00",30.3,"2022-03-22 13:53:00",30.49,30.52,"2022-03-22 13:10:00",30.47,"2022-03-22 13:01:00",3.044,3.062,"2022-03-22 13:53:30",3.019,"2022-03-22 13:01:00",2.352,2.358,"2022-03-22 13:50:00",2.348,"2022-03-22 13:04:00",3.038,3.043,"2022-03-22 13:00:30",3.031,"2022-03-22 13:48:30",2.527,2.533,"2022-03-22 13:01:30",2.523,"2022-03-22 13:19:00",3.087,3.092,"2022-03-22 13:03:30",3.083,"2022-03-22 13:55:00",4.895,4.902,"2022-03-22 13:01:30",4.891,"2022-03-22 13:48:00",11.6366,0,1.172,201.1,59.39,195,3.8,"2022-03-22 13:22:30",0,"2022-03-22 13:02:00",2.956,148.1,34.19,196,6.2,"2022-03-22 13:10:00",0.4,"2022-03-22 13:12:00",2.353,3.378
"2022-03-22 15:00:00",3716,47.55,"2022-03-22 14:50:00",13.33,16.38,"2022-03-22 14:30:00",0.486,"2022-03-22 14:42:30",808,30.19,31.48,"2022-03-22 14:47:00",27.3,"2022-03-22 14:01:00",61.79,71.44,"2022-03-22 14:02:30",56.57,"2022-03-22 14:46:00",31.72,33.54,"2022-03-22 14:59:30",30.26,"2022-03-22 14:02:00",29.42,29.59,"2022-03-22 14:57:30",29.14,"2022-03-22 14:01:30",29.42,29.51,"2022-03-22 14:37:00",29.27,"2022-03-22 14:01:30",30.06,30.13,"2022-03-22 14:24:00",30.01,"2022-03-22 14:34:00",30.35,30.4,"2022-03-22 14:01:30",30.25,"2022-03-22 14:20:00",30.49,30.49,"2022-03-22 14:00:30",30.47,"2022-03-22 14:13:30",3.106,3.163,"2022-03-22 14:58:30",3.06,"2022-03-22 14:00:30",2.356,2.363,"2022-03-22 14:59:00",2.351,"2022-03-22 14:01:00",3.032,3.04,"2022-03-22 14:01:30",3.026,"2022-03-22 14:39:00",2.517,2.523,"2022-03-22 14:00:30",2.511,"2022-03-22 14:52:00",3.083,3.088,"2022-03-22 14:01:30",3.077,"2022-03-22 14:38:30",4.887,4.893,"2022-03-22 14:00:30",4.881,"2022-03-22 14:55:00",17.39439,0,1.101,80.1,96,283,4,"2022-03-22 14:48:00",0,"2022-03-22 14:02:30",3.211,111.3,33.36,49,7.7,"2022-03-22 14:48:00",0,"2022-03-22 14:35:30",3.683,2.875
"2022-03-22 16:00:00",3717,48.57,"2022-03-22 15:00:30",13.29,16.19,"2022-03-22 15:17:30",0.475,"2022-03-22 15:02:30",803,30.65,31.39,"2022-03-22 15:28:30",29.98,"2022-03-22 16:00:00",60.15,62.7,"2022-03-22 15:57:00",56.77,"2022-03-22 15:16:30",34.49,35.41,"2022-03-22 15:55:30",33.54,"2022-03-22 15:00:30",29.96,30.38,"2022-03-22 15:57:00",29.52,"2022-03-22 15:00:30",29.46,29.65,"2022-03-22 15:57:00",29.35,"2022-03-22 15:19:00",30.05,30.13,"2022-03-22 15:27:00",29.98,"2022-03-22 15:51:30",30.26,30.38,"2022-03-22 15:02:30",30.2,"2022-03-22 15:37:30",30.49,30.51,"2022-03-22 15:16:00",30.46,"2022-03-22 15:51:00",3.199,3.237,"2022-03-22 16:00:00",3.161,"2022-03-22 15:00:30",2.366,2.375,"2022-03-22 16:00:00",2.358,"2022-03-22 15:04:00",3.03,3.035,"2022-03-22 15:21:30",3.025,"2022-03-22 15:38:00",2.511,2.515,"2022-03-22 15:01:00",2.507,"2022-03-22 15:58:30",3.08,3.086,"2022-03-22 15:13:00",3.076,"2022-03-22 15:35:00",4.88,4.885,"2022-03-22 15:02:00",4.875,"2022-03-22 15:59:00",14.09259,0,1.496,194.2,55.64,209,4.6,"2022-03-22 16:00:00",0,"2022-03-22 15:18:30",3.13,136.1,29.98,180,6.5,"2022-03-22 15:53:30",0.4,"2022-03-22 15:14:30",2.968,2.147
"2022-03-22 17:00:00",3718,53.92,"2022-03-22 16:00:30",12.93,13.49,"2022-03-22 16:52:30",0.409,"2022-03-22 17:00:00",783.4,29.83,30.34,"2022-03-22 16:21:30",29.2,"2022-03-22 17:00:00",63.24,66.09,"2022-03-22 17:00:00",60.74,"2022-03-22 16:17:30",35.46,35.62,"2022-03-22 16:16:30",35.18,"2022-03-22 16:59:00",30.69,31.11,"2022-03-22 17:00:00",30.28,"2022-03-22 16:05:00",29.61,29.83,"2022-03-22 16:59:00",29.47,"2022-03-22 16:45:00",30.05,30.13,"2022-03-22 16:13:30",29.95,"2022-03-22 16:55:00",30.22,30.3,"2022-03-22 16:02:30",30.2,"2022-03-22 16:09:00",30.48,30.49,"2022-03-22 16:00:30",30.42,"2022-03-22 16:43:00",3.246,3.253,"2022-03-22 16:27:30",3.235,"2022-03-22 16:03:00",2.382,2.391,"2022-03-22 16:52:00",2.373,"2022-03-22 16:00:30",3.029,3.038,"2022-03-22 16:53:00",3.022,"2022-03-22 16:04:30",2.508,2.512,"2022-03-22 16:03:00",2.504,"2022-03-22 16:34:00",3.078,3.081,"2022-03-22 16:01:00",3.072,"2022-03-22 16:57:00",4.875,4.881,"2022-03-22 16:00:30",4.87,"2022-03-22 16:37:00",7.581612,0,1.122,180.9,82.8,275,4,"2022-03-22 16:08:00",0,"2022-03-22 16:22:00",2.944,127.6,36.67,127,8.6,"2022-03-22 16:59:30",0.3,"2022-03-22 16:06:30",1.585,1.273
"2022-03-22 18:00:00",3719,58.92,"2022-03-22 17:00:30",12.62,12.89,"2022-03-22 17:01:00",0.231,"2022-03-22 17:15:30",792.5,25.38,29.07,"2022-03-22 17:00:30",24.3,"2022-03-22 17:30:00",86,92.5,"2022-03-22 17:43:30",66.23,"2022-03-22 17:00:30",34.35,35.2,"2022-03-22 17:02:00",33.33,"2022-03-22 17:59:30",31.27,31.49,"2022-03-22 17:59:00",31.06,"2022-03-22 17:00:30",29.84,30.09,"2022-03-22 18:00:00",29.65,"2022-03-22 17:02:30",30.05,30.15,"2022-03-22 17:58:00",30.01,"2022-03-22 17:15:30",30.2,30.25,"2022-03-22 17:00:30",30.18,"2022-03-22 17:26:00",30.47,30.49,"2022-03-22 17:00:30",30.37,"2022-03-22 17:37:00",3.236,3.253,"2022-03-22 17:03:30",3.214,"2022-03-22 17:57:30",2.395,2.402,"2022-03-22 17:51:30",2.386,"2022-03-22 17:00:30",3.034,3.043,"2022-03-22 17:58:00",3.026,"2022-03-22 17:04:30",2.509,2.513,"2022-03-22 17:59:00",2.502,"2022-03-22 17:00:30",3.077,3.079,"2022-03-22 17:58:00",3.074,"2022-03-22 17:30:30",4.872,4.879,"2022-03-22 17:43:30",4.868,"2022-03-22 17:21:00",3.707368,1.2,1.108,57,63.94,215,4.3,"2022-03-22 17:05:00",0,"2022-03-22 17:17:30",3.232,86.8,30.23,151,9.1,"2022-03-22 17:09:00",0,"2022-03-22 17:42:30",0.706,0.384
"2022-03-22 19:00:00",3720,67,"2022-03-22 19:00:00",11.86,12.01,"2022-03-22 19:00:00",0.178,"2022-03-22 18:59:30",783.6,25.52,25.96,"2022-03-22 18:33:00",24.75,"2022-03-22 18:01:30",86.8,90.9,"2022-03-22 18:05:30",83.6,"2022-03-22 19:00:00",32.68,33.33,"2022-03-22 18:00:30",32.09,"2022-03-22 18:55:00",31.47,31.55,"2022-03-22 18:28:00",31.34,"2022-03-22 18:59:30",30.1,30.29,"2022-03-22 18:36:30",29.94,"2022-03-22 18:03:00",30.06,30.13,"2022-03-22 18:57:00",30.04,"2022-03-22 18:01:30",30.2,30.25,"2022-03-22 18:05:00",30.18,"2022-03-22 18:07:30",30.44,30.49,"2022-03-22 18:03:30",30.34,"2022-03-22 18:49:00",3.193,3.214,"2022-03-22 18:00:30",3.172,"2022-03-22 18:59:30",2.4,2.405,"2022-03-22 18:49:00",2.396,"2022-03-22 18:01:00",3.043,3.051,"2022-03-22 18:40:30",3.035,"2022-03-22 18:06:30",2.516,2.522,"2022-03-22 18:59:00",2.509,"2022-03-22 18:07:30",3.077,3.079,"2022-03-22 18:23:30",3.074,"2022-03-22 18:53:00",4.873,4.881,"2022-03-22 18:16:30",4.868,"2022-03-22 18:15:00",4.246461,0,0.615,205.7,85.7,134,1.9,"2022-03-22 18:17:00",0,"2022-03-22 18:01:00",2.022,127.3,28.5,166,4.9,"2022-03-22 18:50:00",0,"2022-03-22 18:02:00",0.427,0.004
"2022-03-22 20:00:00",3721,67.01,"2022-03-22 19:01:00",11.34,11.46,"2022-03-22 19:57:30",0.001,"2022-03-22 19:59:30",784.1,25.22,25.48,"2022-03-22 19:48:00",24.95,"2022-03-22 19:09:00",84.9,86.4,"2022-03-22 19:27:30",82.9,"2022-03-22 19:02:00",31.51,32.13,"2022-03-22 19:02:30",30.95,"2022-03-22 19:59:30",31.29,31.42,"2022-03-22 19:01:00",31.11,"2022-03-22 19:57:30",30.23,30.42,"2022-03-22 19:45:00",30.06,"2022-03-22 19:17:00",30.12,30.29,"2022-03-22 19:41:30",30.04,"2022-03-22 19:05:00",30.2,30.27,"2022-03-22 20:00:00",30.2,"2022-03-22 19:01:00",30.41,30.47,"2022-03-22 19:07:00",30.34,"2022-03-22 19:22:00",3.153,3.172,"2022-03-22 19:01:30",3.133,"2022-03-22 19:55:30",2.401,2.405,"2022-03-22 19:02:30",2.396,"2022-03-22 19:41:30",3.052,3.058,"2022-03-22 19:47:00",3.045,"2022-03-22 19:01:30",2.522,2.526,"2022-03-22 19:42:30",2.519,"2022-03-22 19:02:30",3.079,3.081,"2022-03-22 19:40:30",3.074,"2022-03-22 19:54:30",4.874,4.881,"2022-03-22 19:45:30",4.866,"2022-03-22 19:11:30",1.573338,0,0.64,199.2,64.78,172,2.2,"2022-03-22 19:36:00",0,"2022-03-22 19:04:00",1.792,133.6,26.11,165,5.1,"2022-03-22 19:52:30",0,"2022-03-22 19:08:00",0.146,0
"2022-03-22 21:00:00",3722,69.27,"2022-03-22 20:00:30",11.05,0.445,"2022-03-22 21:00:00",0,"2022-03-22 20:16:00",810,24.43,25.16,"2022-03-22 20:00:30",23.78,"2022-03-22 20:56:30",86,88.4,"2022-03-22 20:59:30",83.6,"2022-03-22 20:03:30",30.51,31,"2022-03-22 20:00:30",30.05,"2022-03-22 20:56:00",31.03,31.18,"2022-03-22 20:04:30",30.88,"2022-03-22 20:48:00",30.36,30.5,"2022-03-22 20:52:30",30.23,"2022-03-22 20:41:30",30.25,30.31,"2022-03-22 20:07:30",30.16,"2022-03-22 20:05:00",30.22,30.3,"2022-03-22 20:43:30",30.2,"2022-03-22 20:00:30",30.37,30.49,"2022-03-22 20:17:00",30.29,"2022-03-22 20:30:00",3.113,3.137,"2022-03-22 20:02:30",3.091,"2022-03-22 20:57:30",2.398,2.404,"2022-03-22 20:02:00",2.392,"2022-03-22 20:59:30",3.054,3.061,"2022-03-22 20:49:30",3.046,"2022-03-22 20:01:30",2.524,2.527,"2022-03-22 20:44:30",2.519,"2022-03-22 20:05:00",3.08,3.083,"2022-03-22 20:26:30",3.076,"2022-03-22 20:13:00",4.875,4.881,"2022-03-22 20:05:30",4.87,"2022-03-22 20:09:30",0.1742389,0,NAN,189.3,30.28,227,NAN,"2022-03-22 20:46:00",NAN,"2022-03-22 20:46:00",2.97,153.6,18.97,171,6.9,"2022-03-22 20:39:30",1,"2022-03-22 20:14:00",NAN,0
"2022-03-22 22:00:00",3723,72.15,"2022-03-22 21:00:30",11,0.06,"2022-03-22 21:55:00",0,"2022-03-22 21:00:30",779.7,23.57,23.83,"2022-03-22 21:08:30",23.37,"2022-03-22 21:56:30",89.4,90.4,"2022-03-22 21:49:30",87.6,"2022-03-22 21:00:30",29.62,30.09,"2022-03-22 21:01:00",29.24,"2022-03-22 21:55:30",30.75,30.94,"2022-03-22 21:00:30",30.52,"2022-03-22 22:00:00",30.38,30.5,"2022-03-22 21:50:30",30.24,"2022-03-22 21:31:30",30.3,30.41,"2022-03-22 21:41:00",30.24,"2022-03-22 21:00:30",30.3,30.4,"2022-03-22 21:49:30",30.2,"2022-03-22 21:03:30",30.38,30.47,"2022-03-22 21:20:00",30.29,"2022-03-22 21:24:00",3.076,3.098,"2022-03-22 21:04:00",3.059,"2022-03-22 21:56:30",2.392,2.398,"2022-03-22 21:16:30",2.386,"2022-03-22 21:50:00",3.056,3.061,"2022-03-22 21:01:00",3.051,"2022-03-22 21:05:00",2.529,2.533,"2022-03-22 21:49:30",2.524,"2022-03-22 21:01:00",3.079,3.084,"2022-03-22 21:15:00",3.074,"2022-03-22 21:12:00",4.875,4.881,"2022-03-22 21:38:30",4.87,"2022-03-22 21:13:00",0.001679118,0,NAN,194.1,73.69,NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",2.902,162,18.69,126,5.7,"2022-03-22 21:50:30",0.6,"2022-03-22 21:19:30",NAN,0
"2022-03-22 23:00:00",3724,71.96,"2022-03-22 23:00:00",11.01,0.059,"2022-03-22 22:30:30",0,"2022-03-22 22:00:30",777.8,23.5,23.65,"2022-03-22 22:38:30",23.37,"2022-03-22 22:01:00",90.1,90.9,"2022-03-22 22:19:30",89.2,"2022-03-22 22:47:30",28.99,29.3,"2022-03-22 22:02:00",28.74,"2022-03-22 22:58:30",30.41,30.61,"2022-03-22 22:06:30",30.27,"2022-03-22 22:41:30",30.33,30.49,"2022-03-22 22:05:00",30.14,"2022-03-22 22:57:30",30.38,30.48,"2022-03-22 22:43:00",30.29,"2022-03-22 22:02:00",30.35,30.4,"2022-03-22 22:06:00",30.22,"2022-03-22 22:25:30",30.4,30.49,"2022-03-22 22:03:00",30.29,"2022-03-22 22:39:30",3.047,3.06,"2022-03-22 22:02:00",3.035,"2022-03-22 22:50:00",2.385,2.392,"2022-03-22 22:01:30",2.379,"2022-03-22 22:53:30",3.056,3.065,"2022-03-22 22:55:30",3.049,"2022-03-22 22:14:00",2.53,2.534,"2022-03-22 22:07:30",2.527,"2022-03-22 22:01:00",3.08,3.084,"2022-03-22 22:12:30",3.076,"2022-03-22 22:09:00",4.875,4.879,"2022-03-22 22:05:30",4.87,"2022-03-22 22:17:00",0.001338373,0,NAN,0,0,NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",1.907,142.3,27.1,114,5.3,"2022-03-22 22:08:30",0,"2022-03-22 22:01:00",NAN,0
"2022-03-23 00:00:00",3725,71.5,"2022-03-22 23:30:00",10.99,0.057,"2022-03-23 00:00:00",0,"2022-03-22 23:00:30",778.3,23.63,23.86,"2022-03-22 23:28:00",23.44,"2022-03-22 23:57:30",89.8,91.1,"2022-03-22 23:50:00",88.4,"2022-03-22 23:17:30",28.6,28.77,"2022-03-22 23:02:30",28.47,"2022-03-22 23:40:30",30.12,30.32,"2022-03-22 23:02:00",29.92,"2022-03-22 23:57:30",30.18,30.29,"2022-03-22 23:54:00",30.08,"2022-03-22 23:31:30",30.42,30.48,"2022-03-22 23:02:00",30.34,"2022-03-22 23:08:00",30.39,30.42,"2022-03-22 23:29:30",30.33,"2022-03-22 23:00:30",30.42,30.49,"2022-03-22 23:04:00",30.29,"2022-03-22 23:26:30",3.029,3.041,"2022-03-22 23:01:00",3.019,"2022-03-22 23:57:30",2.377,2.383,"2022-03-22 23:12:30",2.373,"2022-03-22 23:42:00",3.058,3.065,"2022-03-22 23:01:30",3.051,"2022-03-22 23:52:00",2.532,2.534,"2022-03-22 23:01:00",2.529,"2022-03-22 23:15:00",3.08,3.084,"2022-03-22 23:47:30",3.077,"2022-03-22 23:01:30",4.875,4.881,"2022-03-22 23:24:00",4.87,"2022-03-22 23:49:30",0.001129237,0,NAN,0,0,NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",1.777,153.5,26.28,174,3.6,"2022-03-22 23:16:30",0,"2022-03-22 23:01:00",NAN,0
"2022-03-23 01:00:00",3726,72.18,"2022-03-23 00:01:30",10.96,0.054,"2022-03-23 00:57:30",0,"2022-03-23 00:00:30",776.5,23.5,23.65,"2022-03-23 00:33:00",23.44,"2022-03-23 00:58:30",89.6,90.8,"2022-03-23 00:05:00",88.6,"2022-03-23 00:33:30",28.29,28.51,"2022-03-23 00:01:00",28.06,"2022-03-23 00:59:30",29.87,30.01,"2022-03-23 00:24:30",29.71,"2022-03-23 00:47:00",30.17,30.28,"2022-03-23 00:03:30",30.01,"2022-03-23 00:59:30",30.41,30.49,"2022-03-23 00:18:00",30.28,"2022-03-23 00:34:30",30.4,30.42,"2022-03-23 00:50:00",30.35,"2022-03-23 00:45:00",30.43,30.49,"2022-03-23 00:28:00",30.34,"2022-03-23 00:11:30",3.016,3.024,"2022-03-23 00:09:00",3.005,"2022-03-23 00:45:00",2.371,2.376,"2022-03-23 00:03:30",2.366,"2022-03-23 00:29:30",3.052,3.058,"2022-03-23 00:07:30",3.046,"2022-03-23 00:33:30",2.533,2.537,"2022-03-23 00:43:00",2.53,"2022-03-23 00:01:30",3.081,3.083,"2022-03-23 00:01:00",3.079,"2022-03-23 00:02:30",4.876,4.881,"2022-03-23 00:04:30",4.87,"2022-03-23 00:02:00",0.00108107,0,NAN,0,0,NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",1.553,154.3,22.82,165,3.5,"2022-03-23 00:53:00",0,"2022-03-23 00:16:00",NAN,0
"2022-03-23 02:00:00",3727,72.09,"2022-03-23 01:57:30",10.96,0.054,"2022-03-23 01:08:30",0,"2022-03-23 01:00:30",782.1,23.56,23.77,"2022-03-23 01:52:30",23.43,"2022-03-23 01:00:30",90.3,91.1,"2022-03-23 01:50:30",89.2,"2022-03-23 01:01:30",27.96,28.09,"2022-03-23 01:00:30",27.84,"2022-03-23 01:57:30",29.65,29.8,"2022-03-23 01:20:00",29.46,"2022-03-23 01:55:00",30.01,30.19,"2022-03-23 01:04:00",29.87,"2022-03-23 01:43:00",30.36,30.45,"2022-03-23 01:06:30",30.24,"2022-03-23 01:46:00",30.4,30.42,"2022-03-23 01:26:30",30.35,"2022-03-23 01:03:30",30.44,30.49,"2022-03-23 01:05:00",30.31,"2022-03-23 01:29:00",3.003,3.01,"2022-03-23 01:20:00",2.994,"2022-03-23 01:56:00",2.365,2.371,"2022-03-23 01:01:00",2.361,"2022-03-23 01:31:30",3.052,3.06,"2022-03-23 01:09:30",3.045,"2022-03-23 02:00:00",2.534,2.538,"2022-03-23 01:38:00",2.529,"2022-03-23 01:10:30",3.082,3.086,"2022-03-23 01:23:30",3.081,"2022-03-23 01:00:30",4.875,4.881,"2022-03-23 01:22:30",4.87,"2022-03-23 01:16:30",0.0009558896,0,NAN,0,0,NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,121.4,36.78,106,NAN,"2022-03-23 01:46:00",NAN,"2022-03-23 01:46:00",NAN,0
"2022-03-23 03:00:00",3728,72.11,"2022-03-23 02:34:30",10.96,0.054,"2022-03-23 02:04:00",0,"2022-03-23 02:00:30",775,23.54,23.68,"2022-03-23 02:03:00",23.43,"2022-03-23 03:00:00",91.7,92.9,"2022-03-23 02:52:30",90.2,"2022-03-23 02:01:30",27.72,27.89,"2022-03-23 02:00:30",27.64,"2022-03-23 02:45:00",29.45,29.6,"2022-03-23 02:02:30",29.3,"2022-03-23 02:56:30",29.9,30.06,"2022-03-23 02:05:00",29.73,"2022-03-23 02:58:00",30.28,30.36,"2022-03-23 02:23:00",30.24,"2022-03-23 02:14:30",30.4,30.42,"2022-03-23 02:30:30",30.35,"2022-03-23 02:17:30",30.47,30.49,"2022-03-23 02:04:00",30.37,"2022-03-23 02:41:00",2.993,2.999,"2022-03-23 02:20:30",2.983,"2022-03-23 02:57:30",2.359,2.365,"2022-03-23 02:33:30",2.355,"2022-03-23 02:57:30",3.05,3.055,"2022-03-23 02:24:00",3.043,"2022-03-23 02:21:30",2.535,2.537,"2022-03-23 02:02:30",2.531,"2022-03-23 02:08:00",3.083,3.084,"2022-03-23 02:02:30",3.081,"2022-03-23 02:05:30",4.876,4.881,"2022-03-23 02:21:00",4.87,"2022-03-23 02:04:00",0.0009581086,0,NAN,0,0,NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,98,103.4,NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,0
"2022-03-23 04:00:00",3729,72.05,"2022-03-23 03:47:00",10.92,0.055,"2022-03-23 03:01:30",0,"2022-03-23 03:00:30",763.9,23.38,23.51,"2022-03-23 03:07:30",23.3,"2022-03-23 03:58:30",93.2,94.2,"2022-03-23 03:50:30",92,"2022-03-23 03:01:00",27.51,27.68,"2022-03-23 03:01:30",27.45,"2022-03-23 03:57:30",29.28,29.39,"2022-03-23 03:02:30",29.11,"2022-03-23 03:52:00",29.8,29.9,"2022-03-23 03:47:00",29.68,"2022-03-23 03:16:30",30.25,30.31,"2022-03-23 03:15:00",30.21,"2022-03-23 03:59:30",30.4,30.42,"2022-03-23 03:13:00",30.35,"2022-03-23 03:32:00",30.46,30.51,"2022-03-23 03:54:30",30.39,"2022-03-23 03:02:30",2.985,2.99,"2022-03-23 03:07:00",2.978,"2022-03-23 03:57:00",2.354,2.362,"2022-03-23 03:02:00",2.351,"2022-03-23 03:23:00",3.046,3.054,"2022-03-23 03:32:30",3.04,"2022-03-23 03:44:30",2.534,2.536,"2022-03-23 03:00:30",2.531,"2022-03-23 03:39:00",3.083,3.086,"2022-03-23 03:23:00",3.081,"2022-03-23 03:00:30",4.876,4.883,"2022-03-23 03:04:00",4.873,"2022-03-23 03:18:30",0.0008869042,0,NAN,0,0,NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,0,0,NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,0
"2022-03-23 05:00:00",3730,71.62,"2022-03-23 04:32:00",10.92,0.057,"2022-03-23 04:51:30",0,"2022-03-23 04:00:30",760.1,23.29,23.43,"2022-03-23 04:22:30",23.04,"2022-03-23 04:59:30",94.5,95.2,"2022-03-23 04:49:30",93.2,"2022-03-23 04:01:00",27.39,27.47,"2022-03-23 04:01:00",27.27,"2022-03-23 04:49:30",29.13,29.19,"2022-03-23 04:00:30",28.95,"2022-03-23 04:58:30",29.7,29.9,"2022-03-23 04:03:30",29.55,"2022-03-23 04:59:00",30.21,30.33,"2022-03-23 04:27:00",30.09,"2022-03-23 04:53:30",30.38,30.44,"2022-03-23 04:28:30",30.25,"2022-03-23 04:52:00",30.46,30.51,"2022-03-23 04:31:00",30.37,"2022-03-23 04:06:30",2.981,2.985,"2022-03-23 04:10:30",2.976,"2022-03-23 04:07:30",2.349,2.355,"2022-03-23 04:09:00",2.343,"2022-03-23 04:45:30",3.043,3.049,"2022-03-23 04:03:30",3.038,"2022-03-23 04:06:30",2.534,2.538,"2022-03-23 04:28:00",2.53,"2022-03-23 04:22:00",3.082,3.086,"2022-03-23 04:19:30",3.081,"2022-03-23 04:00:30",4.876,4.881,"2022-03-23 04:08:30",4.873,"2022-03-23 04:03:30",0.0007775252,0.2,NAN,0,0,NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,0,0,NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,0
"2022-03-23 06:00:00",3731,72.06,"2022-03-23 05:00:30",10.91,0.056,"2022-03-23 05:04:00",0,"2022-03-23 05:00:30",757.6,22.9,23.1,"2022-03-23 05:03:00",22.8,"2022-03-23 05:44:00",95.1,95.9,"2022-03-23 05:50:00",93.9,"2022-03-23 05:01:30",27.19,27.29,"2022-03-23 05:03:00",27.04,"2022-03-23 05:50:30",28.96,29.04,"2022-03-23 05:04:30",28.83,"2022-03-23 05:57:00",29.63,29.72,"2022-03-23 05:28:00",29.52,"2022-03-23 05:30:30",30.09,30.21,"2022-03-23 05:17:30",30.04,"2022-03-23 05:24:00",30.35,30.4,"2022-03-23 05:04:30",30.25,"2022-03-23 05:33:30",30.47,30.51,"2022-03-23 05:20:30",30.37,"2022-03-23 05:11:00",2.973,2.98,"2022-03-23 05:00:30",2.966,"2022-03-23 05:43:00",2.346,2.352,"2022-03-23 05:02:30",2.341,"2022-03-23 05:46:00",3.04,3.048,"2022-03-23 05:01:30",3.035,"2022-03-23 05:56:00",2.536,2.538,"2022-03-23 05:02:30",2.533,"2022-03-23 05:02:00",3.082,3.088,"2022-03-23 05:35:30",3.079,"2022-03-23 05:14:30",4.876,4.881,"2022-03-23 05:17:30",4.873,"2022-03-23 05:01:30",0.0009432907,0,NAN,0,0,NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,0,0,NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,0
"2022-03-23 07:00:00",3732,72.68,"2022-03-23 06:21:30",10.9,0.056,"2022-03-23 06:27:00",0,"2022-03-23 06:00:30",756.3,22.74,22.9,"2022-03-23 06:07:30",22.58,"2022-03-23 06:48:30",95.2,95.9,"2022-03-23 06:51:00",94.4,"2022-03-23 06:30:30",26.9,27.08,"2022-03-23 06:06:00",26.77,"2022-03-23 07:00:00",28.79,28.96,"2022-03-23 06:07:30",28.73,"2022-03-23 07:00:00",29.48,29.66,"2022-03-23 06:06:00",29.31,"2022-03-23 06:17:00",30.05,30.09,"2022-03-23 06:04:30",30.04,"2022-03-23 06:00:30",30.3,30.4,"2022-03-23 06:01:00",30.2,"2022-03-23 06:19:00",30.46,30.49,"2022-03-23 06:00:30",30.33,"2022-03-23 06:17:30",2.965,2.973,"2022-03-23 06:07:00",2.955,"2022-03-23 06:56:30",2.343,2.349,"2022-03-23 06:09:00",2.338,"2022-03-23 06:54:00",3.04,3.048,"2022-03-23 06:49:00",3.035,"2022-03-23 06:07:30",2.535,2.537,"2022-03-23 06:00:30",2.533,"2022-03-23 06:24:30",3.083,3.088,"2022-03-23 06:30:30",3.077,"2022-03-23 06:00:30",4.877,4.885,"2022-03-23 06:57:00",4.873,"2022-03-23 06:21:00",0.0008883942,0,NAN,0,0,NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,0,0,NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,0.206
"2022-03-23 08:00:00",3733,72.4,"2022-03-23 07:14:30",10.88,0.059,"2022-03-23 07:15:00",0,"2022-03-23 07:00:30",758.7,22.66,22.91,"2022-03-23 07:07:30",22.38,"2022-03-23 07:58:30",95.1,96.1,"2022-03-23 07:50:30",94.2,"2022-03-23 07:18:30",26.69,26.82,"2022-03-23 07:01:30",26.64,"2022-03-23 07:21:00",28.66,28.78,"2022-03-23 07:01:30",28.54,"2022-03-23 07:32:30",29.42,29.51,"2022-03-23 07:35:00",29.31,"2022-03-23 07:59:00",30.06,30.13,"2022-03-23 07:50:00",29.96,"2022-03-23 07:49:30",30.24,30.33,"2022-03-23 07:55:00",30.2,"2022-03-23 07:07:00",30.45,30.49,"2022-03-23 07:03:30",30.37,"2022-03-23 07:05:30",2.958,2.964,"2022-03-23 07:07:30",2.951,"2022-03-23 08:00:00",2.339,2.342,"2022-03-23 07:00:30",2.335,"2022-03-23 07:19:00",3.036,3.043,"2022-03-23 07:12:30",3.031,"2022-03-23 07:42:00",2.532,2.536,"2022-03-23 07:02:00",2.529,"2022-03-23 08:00:00",3.085,3.088,"2022-03-23 07:06:30",3.081,"2022-03-23 07:10:30",4.877,4.881,"2022-03-23 07:04:00",4.873,"2022-03-23 07:12:30",0.0007731697,0,NAN,0,0,NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,0,0,NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,1.049
"2022-03-23 09:00:00",3734,71.73,"2022-03-23 09:00:00",10.85,0.269,"2022-03-23 08:00:30",0,"2022-03-23 08:00:30",760,22.49,22.75,"2022-03-23 08:59:00",22.32,"2022-03-23 08:02:30",96.2,97,"2022-03-23 08:50:30",95.1,"2022-03-23 08:01:00",26.61,26.66,"2022-03-23 08:02:30",26.51,"2022-03-23 08:27:00",28.47,28.6,"2022-03-23 08:03:30",28.35,"2022-03-23 08:43:30",29.26,29.46,"2022-03-23 08:01:00",29.11,"2022-03-23 08:48:00",29.99,30.11,"2022-03-23 08:26:30",29.85,"2022-03-23 09:00:00",30.2,30.33,"2022-03-23 08:12:00",30.2,"2022-03-23 08:02:00",30.42,30.49,"2022-03-23 08:01:00",30.34,"2022-03-23 08:29:00",2.952,2.957,"2022-03-23 08:39:00",2.948,"2022-03-23 08:13:30",2.337,2.339,"2022-03-23 08:02:00",2.335,"2022-03-23 08:02:30",3.037,3.041,"2022-03-23 08:06:30",3.031,"2022-03-23 08:01:30",2.532,2.537,"2022-03-23 08:49:30",2.527,"2022-03-23 08:33:00",3.084,3.086,"2022-03-23 08:00:30",3.083,"2022-03-23 08:01:30",4.878,4.885,"2022-03-23 08:38:30",4.873,"2022-03-23 08:45:30",0.1742922,0,NAN,267,102.9,267,NAN,"2022-03-23 08:59:00",NAN,"2022-03-23 08:59:00",NAN,284.1,91.8,331,NAN,"2022-03-23 08:48:00",NAN,"2022-03-23 08:48:00",NAN,1.942
"2022-03-23 10:00:00",3735,61.53,"2022-03-23 09:53:00",10.86,10.94,"2022-03-23 09:15:00",0.001,"2022-03-23 09:05:30",776.5,23.39,24.24,"2022-03-23 10:00:00",22.71,"2022-03-23 09:01:30",95.6,97.2,"2022-03-23 09:35:00",92.3,"2022-03-23 09:59:30",26.66,26.8,"2022-03-23 09:58:00",26.59,"2022-03-23 09:00:30",28.37,28.37,"2022-03-23 09:01:00",28.33,"2022-03-23 09:00:30",29.21,29.29,"2022-03-23 09:02:30",29.04,"2022-03-23 09:54:00",29.87,30,"2022-03-23 09:03:30",29.83,"2022-03-23 09:06:00",30.2,30.24,"2022-03-23 09:13:30",30.17,"2022-03-23 09:44:30",30.4,30.49,"2022-03-23 09:08:30",30.29,"2022-03-23 09:36:00",2.957,2.966,"2022-03-23 09:58:30",2.95,"2022-03-23 09:00:30",2.332,2.338,"2022-03-23 09:00:30",2.329,"2022-03-23 09:45:00",3.033,3.038,"2022-03-23 09:05:30",3.028,"2022-03-23 09:48:00",2.533,2.536,"2022-03-23 09:01:00",2.53,"2022-03-23 09:04:00",3.082,3.084,"2022-03-23 09:00:30",3.079,"2022-03-23 09:53:30",4.878,4.883,"2022-03-23 09:45:00",4.873,"2022-03-23 09:10:00",1.95034,0.2,NAN,312.8,73.93,351,NAN,"2022-03-23 09:32:00",NAN,"2022-03-23 09:32:00",NAN,32.12,72.5,197,NAN,"2022-03-23 09:02:00",NAN,"2022-03-23 09:02:00",NAN,2.705
"2022-03-23 11:00:00",3736,52.04,"2022-03-23 11:00:00",11.01,11.09,"2022-03-23 10:11:00",0.001,"2022-03-23 10:24:00",779.6,24.41,25.8,"2022-03-23 10:59:00",23.97,"2022-03-23 10:15:30",92.6,95.1,"2022-03-23 10:45:00",87.3,"2022-03-23 11:00:00",26.91,27.21,"2022-03-23 10:58:30",26.75,"2022-03-23 10:02:30",28.34,28.39,"2022-03-23 10:06:30",28.22,"2022-03-23 10:49:00",29.05,29.22,"2022-03-23 10:06:00",28.94,"2022-03-23 10:35:00",29.85,29.93,"2022-03-23 10:06:00",29.78,"2022-03-23 10:54:00",30.19,30.24,"2022-03-23 10:34:30",30.14,"2022-03-23 10:43:00",30.37,30.47,"2022-03-23 10:35:00",30.29,"2022-03-23 10:05:30",2.968,2.978,"2022-03-23 10:55:00",2.957,"2022-03-23 10:00:30",2.329,2.334,"2022-03-23 10:46:00",2.326,"2022-03-23 10:23:30",3.033,3.04,"2022-03-23 10:04:00",3.028,"2022-03-23 10:56:00",2.53,2.534,"2022-03-23 10:19:00",2.527,"2022-03-23 10:33:00",3.08,3.084,"2022-03-23 10:21:30",3.077,"2022-03-23 10:57:30",4.877,4.883,"2022-03-23 10:04:30",4.873,"2022-03-23 10:13:00",4.624781,0.4,0.443,103.4,82.8,215,1.6,"2022-03-23 10:07:30",0,"2022-03-23 10:10:00",1.373,111.9,33.7,122,3.5,"2022-03-23 10:17:30",0,"2022-03-23 10:50:00",0.894,3.265
"2022-03-23 12:00:00",3737,46.22,"2022-03-23 11:49:30",11.6,11.95,"2022-03-23 11:01:00",0.391,"2022-03-23 11:03:30",827,26.81,27.9,"2022-03-23 11:49:00",25.61,"2022-03-23 11:05:00",82,86.8,"2022-03-23 11:11:00",76.6,"2022-03-23 11:51:00",27.7,28.3,"2022-03-23 11:55:30",27.24,"2022-03-23 11:00:30",28.34,28.37,"2022-03-23 11:15:00",28.22,"2022-03-23 11:10:00",29.03,29.1,"2022-03-23 11:04:00",28.93,"2022-03-23 11:28:30",29.78,29.89,"2022-03-23 11:09:00",29.63,"2022-03-23 11:57:00",30.15,30.2,"2022-03-23 11:01:00",29.99,"2022-03-23 11:56:30",30.33,30.42,"2022-03-23 11:15:30",30.29,"2022-03-23 11:10:30",2.992,3.01,"2022-03-23 11:59:30",2.976,"2022-03-23 11:00:30",2.328,2.332,"2022-03-23 11:01:00",2.325,"2022-03-23 11:24:30",3.027,3.034,"2022-03-23 11:01:30",3.02,"2022-03-23 11:55:30",2.528,2.533,"2022-03-23 11:11:30",2.522,"2022-03-23 11:36:30",3.079,3.084,"2022-03-23 11:08:30",3.074,"2022-03-23 11:44:00",4.877,4.881,"2022-03-23 11:06:30",4.873,"2022-03-23 11:01:00",8.756604,0.2,0.746,42.8,88.3,9,3.4,"2022-03-23 11:39:00",0,"2022-03-23 11:01:00",2.409,108.8,29.93,82,5.6,"2022-03-23 11:59:00",0,"2022-03-23 11:42:00",1.774,3.574
"2022-03-23 13:00:00",3738,47.79,"2022-03-23 12:49:30",12.84,13.76,"2022-03-23 12:03:30",0.523,"2022-03-23 13:00:00",957,28.01,29.29,"2022-03-23 12:55:00",26.52,"2022-03-23 12:09:00",74.57,82.4,"2022-03-23 12:10:00",67.72,"2022-03-23 12:55:30",28.92,29.73,"2022-03-23 12:56:30",28.3,"2022-03-23 12:00:30",28.41,28.57,"2022-03-23 12:54:00",28.31,"2022-03-23 12:23:30",29,29.1,"2022-03-23 12:45:00",28.88,"2022-03-23 12:29:00",29.67,29.78,"2022-03-23 12:37:30",29.63,"2022-03-23 12:19:30",30.05,30.17,"2022-03-23 12:02:00",29.99,"2022-03-23 12:02:30",30.3,30.34,"2022-03-23 12:15:00",30.27,"2022-03-23 12:16:30",3.032,3.062,"2022-03-23 12:55:30",3.01,"2022-03-23 12:01:00",2.331,2.335,"2022-03-23 12:41:00",2.326,"2022-03-23 12:03:30",3.018,3.025,"2022-03-23 12:00:30",3.011,"2022-03-23 12:55:00",2.519,2.527,"2022-03-23 12:00:30",2.511,"2022-03-23 12:56:30",3.077,3.081,"2022-03-23 12:09:30",3.07,"2022-03-23 12:57:00",4.871,4.877,"2022-03-23 12:00:30",4.864,"2022-03-23 12:48:00",11.47384,0,0.946,58.29,71.68,154,3.7,"2022-03-23 12:39:00",0,"2022-03-23 12:07:30",3.025,101,26.93,128,5.7,"2022-03-23 12:11:00",0.8,"2022-03-23 12:50:30",2.36,3.615
"2022-03-23 14:00:00",3739,49.23,"2022-03-23 13:00:30",13.25,13.48,"2022-03-23 13:35:30",0.464,"2022-03-23 13:39:00",949,29.61,30.53,"2022-03-23 13:47:00",28.8,"2022-03-23 13:08:30",67.98,71.44,"2022-03-23 13:06:00",64.05,"2022-03-23 13:32:00",30.54,31.35,"2022-03-23 13:57:00",29.72,"2022-03-23 13:00:30",28.75,28.98,"2022-03-23 13:53:30",28.54,"2022-03-23 13:08:30",28.99,29.08,"2022-03-23 13:43:30",28.86,"2022-03-23 13:09:00",29.67,29.73,"2022-03-23 13:09:30",29.62,"2022-03-23 13:49:00",30,30.07,"2022-03-23 13:03:30",29.99,"2022-03-23 13:01:00",30.29,30.33,"2022-03-23 13:14:00",30.29,"2022-03-23 13:00:30",3.088,3.12,"2022-03-23 14:00:00",3.055,"2022-03-23 13:01:30",2.334,2.341,"2022-03-23 13:39:30",2.331,"2022-03-23 13:01:30",3.012,3.02,"2022-03-23 13:14:00",3.005,"2022-03-23 13:59:00",2.508,2.515,"2022-03-23 13:00:30",2.5,"2022-03-23 14:00:00",3.071,3.076,"2022-03-23 13:00:30",3.067,"2022-03-23 13:36:00",4.863,4.868,"2022-03-23 13:01:00",4.858,"2022-03-23 13:50:30",11.562,0,0.801,181.3,86.3,234,2.9,"2022-03-23 13:54:00",0,"2022-03-23 13:05:00",2.876,118.7,27.67,100,6.5,"2022-03-23 13:44:00",0.4,"2022-03-23 13:17:30",2.442,3.366
"2022-03-23 15:00:00",3740,50.24,"2022-03-23 14:23:00",13.28,18.15,"2022-03-23 14:18:30",0.469,"2022-03-23 14:30:30",814,30.01,30.69,"2022-03-23 14:45:00",29.13,"2022-03-23 14:04:30",65.19,70.27,"2022-03-23 14:05:30",60.29,"2022-03-23 14:47:30",32.41,33.44,"2022-03-23 14:59:30",31.32,"2022-03-23 14:01:30",29.21,29.55,"2022-03-23 14:59:30",28.95,"2022-03-23 14:04:30",29.02,29.1,"2022-03-23 14:42:00",28.93,"2022-03-23 14:01:00",29.65,29.73,"2022-03-23 14:13:00",29.61,"2022-03-23 14:06:00",29.99,30.03,"2022-03-23 14:17:30",29.99,"2022-03-23 14:00:30",30.29,30.31,"2022-03-23 14:31:30",30.26,"2022-03-23 14:38:30",3.151,3.188,"2022-03-23 14:58:00",3.113,"2022-03-23 14:02:30",2.342,2.352,"2022-03-23 14:57:00",2.335,"2022-03-23 14:01:30",3.009,3.014,"2022-03-23 14:28:00",3.003,"2022-03-23 14:26:30",2.5,2.505,"2022-03-23 14:01:30",2.496,"2022-03-23 14:38:00",3.066,3.068,"2022-03-23 14:00:30",3.061,"2022-03-23 14:47:30",4.857,4.862,"2022-03-23 14:08:00",4.852,"2022-03-23 14:44:00",16.13438,0,1.16,151.5,91.2,175,4.8,"2022-03-23 14:39:00",0,"2022-03-23 14:18:30",3.682,120.8,29.17,145,9.1,"2022-03-23 14:21:00",0.7,"2022-03-23 14:30:30",3.401,2.861
"2022-03-23 16:00:00",3741,52.58,"2022-03-23 15:00:30",13.3,13.47,"2022-03-23 15:21:30",0.486,"2022-03-23 15:12:30",816,30.75,32.39,"2022-03-23 15:59:30",29.52,"2022-03-23 15:11:30",61.34,66.17,"2022-03-23 15:21:30",54.48,"2022-03-23 16:00:00",34.07,34.87,"2022-03-23 16:00:00",33.41,"2022-03-23 15:01:00",29.8,30.14,"2022-03-23 15:58:00",29.5,"2022-03-23 15:10:00",29.08,29.28,"2022-03-23 15:50:30",28.96,"2022-03-23 15:07:30",29.65,29.73,"2022-03-23 15:49:30",29.6,"2022-03-23 15:00:30",29.99,30.03,"2022-03-23 15:07:30",29.96,"2022-03-23 15:13:30",30.29,30.31,"2022-03-23 15:01:00",30.24,"2022-03-23 15:59:00",3.213,3.244,"2022-03-23 15:59:30",3.187,"2022-03-23 15:08:00",2.353,2.366,"2022-03-23 15:52:30",2.343,"2022-03-23 15:03:00",3.01,3.017,"2022-03-23 15:42:00",3.003,"2022-03-23 15:44:30",2.495,2.498,"2022-03-23 15:02:00",2.49,"2022-03-23 15:45:00",3.06,3.063,"2022-03-23 15:00:30",3.058,"2022-03-23 15:34:30",4.851,4.856,"2022-03-23 15:00:30",4.846,"2022-03-23 15:49:30",15.83715,0,1.055,168.8,90.8,2,4,"2022-03-23 15:19:30",0,"2022-03-23 15:00:30",3,116,38.15,83,8.9,"2022-03-23 15:49:00",0,"2022-03-23 15:10:30",3.38,2.137
"2022-03-23 17:00:00",3742,51.83,"2022-03-23 16:23:30",12.89,13.05,"2022-03-23 16:28:30",0.34,"2022-03-23 16:26:00",827,30.34,32.98,"2022-03-23 16:20:00",27.04,"2022-03-23 17:00:00",63.18,77.9,"2022-03-23 17:00:00",53.76,"2022-03-23 16:13:00",35.57,35.96,"2022-03-23 16:34:00",34.84,"2022-03-23 16:01:00",30.44,30.75,"2022-03-23 16:52:30",30.1,"2022-03-23 16:08:00",29.27,29.47,"2022-03-23 16:56:00",29.11,"2022-03-23 16:35:00",29.65,29.73,"2022-03-23 16:01:00",29.6,"2022-03-23 16:18:30",29.98,30.01,"2022-03-23 16:00:30",29.91,"2022-03-23 16:01:30",30.27,30.29,"2022-03-23 16:01:00",30.19,"2022-03-23 16:49:00",3.268,3.282,"2022-03-23 16:34:30",3.239,"2022-03-23 16:00:30",2.368,2.381,"2022-03-23 16:58:00",2.358,"2022-03-23 16:01:00",3.011,3.019,"2022-03-23 16:31:00",3.005,"2022-03-23 16:00:30",2.493,2.497,"2022-03-23 16:43:00",2.489,"2022-03-23 16:18:30",3.057,3.06,"2022-03-23 16:01:00",3.053,"2022-03-23 16:41:30",4.846,4.852,"2022-03-23 16:49:00",4.842,"2022-03-23 16:25:30",9.575832,0,1.244,119.7,89.9,241,3.5,"2022-03-23 16:34:30",0,"2022-03-23 16:01:30",4.203,115.1,31.8,194,8,"2022-03-23 16:32:30",0.4,"2022-03-23 16:19:00",2.017,1.266
"2022-03-23 18:00:00",3743,60.67,"2022-03-23 17:59:30",13.4,16.5,"2022-03-23 17:00:30",0.594,"2022-03-23 17:20:00",840,27.84,28.9,"2022-03-23 17:55:00",26.39,"2022-03-23 17:10:00",72.13,78.75,"2022-03-23 17:05:00",67.72,"2022-03-23 17:47:30",34.77,35.41,"2022-03-23 17:00:30",34.58,"2022-03-23 17:23:30",31.04,31.26,"2022-03-23 17:59:30",30.71,"2022-03-23 17:01:00",29.51,29.72,"2022-03-23 17:53:00",29.31,"2022-03-23 17:12:30",29.67,29.73,"2022-03-23 17:30:30",29.63,"2022-03-23 17:01:30",29.97,30.01,"2022-03-23 17:10:30",29.88,"2022-03-23 17:13:00",30.23,30.29,"2022-03-23 17:04:30",30.16,"2022-03-23 17:19:00",3.263,3.278,"2022-03-23 17:01:30",3.253,"2022-03-23 17:43:00",2.383,2.389,"2022-03-23 17:49:30",2.372,"2022-03-23 17:04:00",3.017,3.025,"2022-03-23 17:57:00",3.009,"2022-03-23 17:04:00",2.495,2.497,"2022-03-23 17:02:30",2.493,"2022-03-23 17:00:30",3.056,3.061,"2022-03-23 17:10:30",3.053,"2022-03-23 17:36:00",4.845,4.85,"2022-03-23 17:03:00",4.84,"2022-03-23 17:46:00",9.637154,0,1.372,207,64.25,356,4.7,"2022-03-23 17:38:30",0,"2022-03-23 17:15:00",3.604,135.2,33.21,98,8.4,"2022-03-23 17:44:00",0.4,"2022-03-23 17:12:30",1.948,0.38
"2022-03-23 19:00:00",3744,60.68,"2022-03-23 18:00:30",11.59,11.69,"2022-03-23 18:59:30",0.084,"2022-03-23 18:56:30",824,27.96,28.77,"2022-03-23 18:06:30",26.78,"2022-03-23 18:58:30",71.43,76.2,"2022-03-23 18:58:30",68.38,"2022-03-23 18:27:00",34.44,34.61,"2022-03-23 18:01:00",33.96,"2022-03-23 18:58:30",31.33,31.52,"2022-03-23 18:58:30",31.2,"2022-03-23 18:00:30",29.76,29.9,"2022-03-23 18:46:00",29.53,"2022-03-23 18:03:00",29.76,29.95,"2022-03-23 18:52:30",29.63,"2022-03-23 18:05:30",29.97,30.01,"2022-03-23 18:23:00",29.91,"2022-03-23 18:06:30",30.2,30.29,"2022-03-23 18:09:00",30.08,"2022-03-23 18:37:30",3.253,3.261,"2022-03-23 18:03:30",3.239,"2022-03-23 18:55:00",2.39,2.395,"2022-03-23 18:52:00",2.383,"2022-03-23 18:07:00",3.024,3.031,"2022-03-23 18:41:00",3.017,"2022-03-23 18:17:30",2.495,2.5,"2022-03-23 18:48:00",2.491,"2022-03-23 18:36:30",3.054,3.06,"2022-03-23 18:10:00",3.051,"2022-03-23 18:01:30",4.842,4.85,"2022-03-23 18:47:30",4.837,"2022-03-23 18:17:00",4.674356,0,1.008,208.5,74.56,200,3.1,"2022-03-23 18:30:00",0,"2022-03-23 18:05:00",2.906,137.1,27.21,133,7.3,"2022-03-23 18:52:30",0.4,"2022-03-23 18:41:30",0.476,0.003
"2022-03-23 20:00:00",3745,66.75,"2022-03-23 19:00:30",11.09,10.12,"2022-03-23 19:50:00",0,"2022-03-23 19:48:00",822,26.19,26.85,"2022-03-23 19:00:30",25.02,"2022-03-23 20:00:00",79.38,86.3,"2022-03-23 20:00:00",75.23,"2022-03-23 19:01:00",33.19,33.96,"2022-03-23 19:00:30",32.5,"2022-03-23 19:54:00",31.5,31.57,"2022-03-23 19:27:30",31.42,"2022-03-23 19:01:00",29.97,30.14,"2022-03-23 19:55:30",29.74,"2022-03-23 19:05:30",29.86,29.93,"2022-03-23 19:18:00",29.81,"2022-03-23 19:05:00",29.98,30.01,"2022-03-23 19:03:00",29.91,"2022-03-23 19:22:30",30.17,30.29,"2022-03-23 19:04:30",30.08,"2022-03-23 19:15:00",3.219,3.24,"2022-03-23 19:00:30",3.198,"2022-03-23 19:57:30",2.392,2.396,"2022-03-23 19:45:30",2.389,"2022-03-23 19:03:00",3.032,3.04,"2022-03-23 19:49:00",3.025,"2022-03-23 19:14:00",2.499,2.504,"2022-03-23 19:50:00",2.493,"2022-03-23 19:08:30",3.055,3.06,"2022-03-23 19:10:00",3.051,"2022-03-23 19:22:30",4.843,4.848,"2022-03-23 19:31:00",4.835,"2022-03-23 19:03:00",0.6614519,0.2,0.752,196.1,68.65,312,2.9,"2022-03-23 19:33:00",0,"2022-03-23 19:01:00",2.203,128.9,33.61,108,6.2,"2022-03-23 19:01:30",0,"2022-03-23 19:36:00",0.055,0
"2022-03-23 21:00:00",3746,71.77,"2022-03-23 20:00:30",11.05,0.395,"2022-03-23 21:00:00",0,"2022-03-23 20:05:00",813,24.06,25.01,"2022-03-23 20:03:00",23.45,"2022-03-23 20:59:30",90.9,92.8,"2022-03-23 20:50:00",85.8,"2022-03-23 20:00:30",31.62,32.52,"2022-03-23 20:01:00",30.84,"2022-03-23 20:59:00",31.35,31.52,"2022-03-23 20:08:00",31.16,"2022-03-23 21:00:00",30.19,30.31,"2022-03-23 20:23:00",30.01,"2022-03-23 20:03:30",29.97,30.11,"2022-03-23 20:51:30",29.83,"2022-03-23 20:01:00",29.99,30.03,"2022-03-23 20:09:30",29.96,"2022-03-23 20:01:00",30.16,30.29,"2022-03-23 20:03:00",30.08,"2022-03-23 20:22:00",3.18,3.201,"2022-03-23 20:02:00",3.153,"2022-03-23 20:59:00",2.394,2.399,"2022-03-23 20:31:30",2.389,"2022-03-23 20:53:00",3.036,3.045,"2022-03-23 20:57:30",3.029,"2022-03-23 20:12:30",2.505,2.511,"2022-03-23 20:31:30",2.502,"2022-03-23 20:00:30",3.058,3.061,"2022-03-23 20:48:30",3.054,"2022-03-23 20:07:30",4.843,4.848,"2022-03-23 20:36:30",4.835,"2022-03-23 20:03:30",0.09519805,1,NAN,192.1,46.85,201,NAN,"2022-03-23 20:46:00",NAN,"2022-03-23 20:46:00",2.161,144,27.17,160,5.1,"2022-03-23 21:00:00",0,"2022-03-23 20:55:00",NAN,0
"2022-03-23 22:00:00",3747,74.69,"2022-03-23 21:19:00",10.99,0.064,"2022-03-23 21:53:30",0,"2022-03-23 21:00:30",803,23.13,23.32,"2022-03-23 21:02:00",23.05,"2022-03-23 21:41:00",91.9,93.3,"2022-03-23 21:49:30",90.5,"2022-03-23 21:01:00",30.3,30.92,"2022-03-23 21:01:00",29.72,"2022-03-23 22:00:00",31.04,31.26,"2022-03-23 21:02:00",30.88,"2022-03-23 21:45:30",30.21,30.32,"2022-03-23 21:58:30",30.04,"2022-03-23 21:36:00",30.07,30.13,"2022-03-23 21:11:30",30.01,"2022-03-23 21:04:00",29.99,30.03,"2022-03-23 21:05:00",29.99,"2022-03-23 21:00:30",30.14,30.21,"2022-03-23 21:05:00",30.08,"2022-03-23 21:00:30",3.133,3.155,"2022-03-23 21:01:00",3.109,"2022-03-23 21:56:00",2.39,2.395,"2022-03-23 21:00:30",2.385,"2022-03-23 21:51:00",3.044,3.054,"2022-03-23 21:43:00",3.035,"2022-03-23 21:01:00",2.511,2.516,"2022-03-23 21:54:30",2.504,"2022-03-23 21:00:30",3.062,3.065,"2022-03-23 21:55:00",3.058,"2022-03-23 21:03:00",4.845,4.848,"2022-03-23 21:00:30",4.837,"2022-03-23 21:38:30",0.001997526,0,NAN,196.4,74.5,NAN,NAN,"2022-03-23 22:00:00",NAN,"2022-03-23 22:00:00",2.041,161.2,26.43,159,4.7,"2022-03-23 21:09:00",0.3,"2022-03-23 21:27:00",NAN,0
"2022-03-23 23:00:00",3748,74.64,"2022-03-23 22:45:00",10.98,0.066,"2022-03-23 22:12:30",0,"2022-03-23 22:00:30",810,23.1,23.38,"2022-03-23 22:23:30",22.79,"2022-03-23 22:58:00",94.8,96.7,"2022-03-23 23:00:00",92.2,"2022-03-23 22:01:00",27.73,29.75,"2022-03-23 22:02:30",25.92,"2022-03-23 22:41:30",29.51,30.9,"2022-03-23 22:00:30",27.94,"2022-03-23 22:55:30",30.05,30.33,"2022-03-23 22:08:30",29.51,"2022-03-23 23:00:00",30.08,30.2,"2022-03-23 22:43:00",30.04,"2022-03-23 22:02:00",30.02,30.12,"2022-03-23 22:54:00",29.99,"2022-03-23 22:00:30",30.19,30.29,"2022-03-23 22:18:30",30.08,"2022-03-23 22:00:30",13.4,29.5,"2022-03-23 22:26:30",3.102,"2022-03-23 22:19:30",9.48,17.38,"2022-03-23 22:30:00",2.383,"2022-03-23 22:03:00",7.64,13.27,"2022-03-23 23:00:00",3.04,"2022-03-23 22:24:00",2.901,4.644,"2022-03-23 23:00:00",2.512,"2022-03-23 22:02:00",3.068,3.076,"2022-03-23 22:55:30",3.061,"2022-03-23 22:06:30",4.835,4.848,"2022-03-23 22:02:30",4.817,"2022-03-23 22:32:30",0.00158109,9.6,NAN,0,0,NAN,NAN,"2022-03-23 23:00:00",NAN,"2022-03-23 23:00:00",1.463,126.4,32.29,115,3.1,"2022-03-23 22:29:00",0,"2022-03-23 22:01:00",NAN,0
"2022-03-24 00:00:00",3749,74.24,"2022-03-23 23:52:30",11.01,0.06,"2022-03-23 23:50:30",0,"2022-03-23 23:00:30",816,22.7,23.01,"2022-03-23 23:04:00",22.33,"2022-03-23 23:58:30",97.2,98,"2022-03-23 23:34:30",96.2,"2022-03-23 23:00:30",26.12,26.28,"2022-03-23 23:59:30",26.02,"2022-03-23 23:00:30",27.98,28.16,"2022-03-23 23:04:30",27.81,"2022-03-23 23:39:00",29.39,29.7,"2022-03-23 23:11:00",29.11,"2022-03-23 23:56:00",30.07,30.15,"2022-03-23 23:10:00",30.04,"2022-03-23 23:08:30",30.11,30.2,"2022-03-23 23:34:30",29.99,"2022-03-23 23:03:00",30.23,30.29,"2022-03-23 23:18:30",30.14,"2022-03-23 23:04:00",17.63,19.67,"2022-03-23 23:23:00",14.85,"2022-03-24 00:00:00",14.16,15.41,"2022-03-23 23:24:30",12.24,"2022-03-24 00:00:00",14.16,14.77,"2022-03-23 23:29:00",13.27,"2022-03-23 23:00:30",8.9,10.56,"2022-03-23 23:52:00",4.716,"2022-03-23 23:00:30",4.654,10.43,"2022-03-24 00:00:00",3.07,"2022-03-23 23:00:30",4.888,4.949,"2022-03-23 23:59:30",4.84,"2022-03-23 23:01:30",0.00122314,6.2,NAN,0,0,NAN,NAN,"2022-03-24 00:00:00",NAN,"2022-03-24 00:00:00",0.891,108.9,53.04,120,2.5,"2022-03-23 23:04:00",0,"2022-03-23 23:15:30",NAN,0
"2022-03-24 01:00:00",3750,74.25,"2022-03-24 00:59:00",10.99,0.058,"2022-03-24 00:23:30",0,"2022-03-24 00:00:30",792.4,22.36,22.47,"2022-03-24 00:19:00",22.26,"2022-03-24 00:58:30",97.9,98.7,"2022-03-24 00:49:30",96.9,"2022-03-24 00:01:30",26.68,26.9,"2022-03-24 00:54:00",26.28,"2022-03-24 00:00:30",28.24,28.39,"2022-03-24 00:41:00",27.96,"2022-03-24 00:00:30",29.23,29.34,"2022-03-24 00:56:00",29.1,"2022-03-24 00:29:00",30.02,30.11,"2022-03-24 00:03:30",29.9,"2022-03-24 00:45:00",30.15,30.22,"2022-03-24 00:20:30",30.07,"2022-03-24 00:47:00",30.26,30.29,"2022-03-24 00:03:00",30.19,"2022-03-24 00:14:30",13.52,14.82,"2022-03-24 00:00:30",12.95,"2022-03-24 00:48:30",11.02,12.21,"2022-03-24 00:00:30",10.35,"2022-03-24 00:56:00",12.74,13.61,"2022-03-24 00:00:30",12.06,"2022-03-24 01:00:00",10.32,10.55,"2022-03-24 00:00:30",10.06,"2022-03-24 01:00:00",12.59,13.1,"2022-03-24 00:59:30",10.53,"2022-03-24 00:00:30",6.802,10.58,"2022-03-24 01:00:00",4.947,"2022-03-24 00:00:30",0.001157453,1.6,NAN,0,0,NAN,NAN,"2022-03-24 01:00:00",NAN,"2022-03-24 01:00:00",1.52,119.5,24.57,155,4.4,"2022-03-24 00:30:30",0,"2022-03-24 00:18:00",NAN,0
"2022-03-24 02:00:00",3751,74.19,"2022-03-24 01:13:00",10.94,0.058,"2022-03-24 01:28:00",0,"2022-03-24 01:00:30",792.3,21.96,22.42,"2022-03-24 01:09:30",21.53,"2022-03-24 01:59:00",98.1,98.9,"2022-03-24 01:20:00",97.2,"2022-03-24 01:46:30",26.88,27.03,"2022-03-24 01:06:00",26.85,"2022-03-24 01:00:30",28.37,28.39,"2022-03-24 01:08:30",28.35,"2022-03-24 01:01:30",29.22,29.34,"2022-03-24 01:27:30",29.1,"2022-03-24 01:37:00",29.92,30.05,"2022-03-24 01:02:00",29.85,"2022-03-24 01:42:00",30.1,30.2,"2022-03-24 01:05:00",30.01,"2022-03-24 01:12:30",30.27,30.29,"2022-03-24 01:01:00",30.19,"2022-03-24 01:06:00",13.92,14.18,"2022-03-24 01:22:00",13.31,"2022-03-24 01:00:30",10.88,11.1,"2022-03-24 01:41:30",10.37,"2022-03-24 01:00:30",12.1,12.27,"2022-03-24 01:57:00",11.95,"2022-03-24 01:14:00",9.96,10.06,"2022-03-24 01:01:00",9.91,"2022-03-24 01:26:00",13.14,13.21,"2022-03-24 01:59:30",13.1,"2022-03-24 01:00:30",15.16,17.11,"2022-03-24 02:00:00",10.7,"2022-03-24 01:00:30",0.001130777,2.2,NAN,0,0,NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,117,71.73,NAN,NAN,"2022-03-24 02:00:00",NAN,"2022-03-24 02:00:00",NAN,0
"2022-03-24 03:00:00",3752,74.33,"2022-03-24 02:50:00",10.94,0.057,"2022-03-24 02:07:30",0,"2022-03-24 02:00:30",788.8,21.91,22.07,"2022-03-24 02:45:00",21.6,"2022-03-24 02:02:00",98.5,99.1,"2022-03-24 02:50:30",97.7,"2022-03-24 02:01:00",26.86,26.95,"2022-03-24 02:51:30",26.85,"2022-03-24 02:00:30",28.33,28.39,"2022-03-24 02:10:00",28.19,"2022-03-24 02:59:00",29.15,29.28,"2022-03-24 02:12:30",28.96,"2022-03-24 02:49:00",29.88,29.95,"2022-03-24 02:30:30",29.83,"2022-03-24 02:55:30",30.06,30.2,"2022-03-24 02:07:30",29.99,"2022-03-24 02:25:00",30.28,30.31,"2022-03-24 02:20:00",30.21,"2022-03-24 02:01:30",13.18,13.74,"2022-03-24 02:00:30",12.64,"2022-03-24 03:00:00",10.61,11,"2022-03-24 02:00:30",10.2,"2022-03-24 03:00:00",12.13,12.26,"2022-03-24 02:01:30",11.91,"2022-03-24 02:59:30",10.02,10.04,"2022-03-24 02:18:00",9.97,"2022-03-24 03:00:00",13.29,13.35,"2022-03-24 02:57:30",13.21,"2022-03-24 02:00:30",18.42,19.8,"2022-03-24 03:00:00",17.12,"2022-03-24 02:00:30",0.001113945,0,NAN,0,0,NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,0,0,NAN,NAN,"2022-03-24 03:00:00",NAN,"2022-03-24 03:00:00",NAN,0
"2022-03-24 04:00:00",3753,73.66,"2022-03-24 04:00:00",10.94,0.057,"2022-03-24 03:19:30",0,"2022-03-24 03:00:30",792.3,22.13,22.33,"2022-03-24 03:48:00",21.99,"2022-03-24 03:22:00",99,99.7,"2022-03-24 03:50:00",98.2,"2022-03-24 03:18:30",26.87,26.95,"2022-03-24 03:06:00",26.85,"2022-03-24 03:00:30",28.19,28.29,"2022-03-24 03:08:30",28.15,"2022-03-24 03:48:30",29.02,29.13,"2022-03-24 03:02:00",28.88,"2022-03-24 03:46:30",29.84,29.93,"2022-03-24 03:04:00",29.7,"2022-03-24 04:00:00",30.02,30.14,"2022-03-24 03:06:00",29.99,"2022-03-24 03:01:00",30.28,30.29,"2022-03-24 03:01:00",30.24,"2022-03-24 03:03:30",12.18,12.64,"2022-03-24 03:00:30",11.78,"2022-03-24 04:00:00",9.82,10.2,"2022-03-24 03:00:30",9.48,"2022-03-24 04:00:00",11.63,11.91,"2022-03-24 03:00:30",11.35,"2022-03-24 04:00:00",9.86,9.97,"2022-03-24 03:01:00",9.74,"2022-03-24 03:59:30",13.38,13.42,"2022-03-24 03:57:30",13.35,"2022-03-24 03:00:30",21.06,22.21,"2022-03-24 04:00:00",19.82,"2022-03-24 03:00:30",0.0008956127,0,NAN,0,0,NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,0,0,NAN,NAN,"2022-03-24 04:00:00",NAN,"2022-03-24 04:00:00",NAN,0
"2022-03-24 05:00:00",3754,73.12,"2022-03-24 04:59:00",10.94,0.058,"2022-03-24 04:42:00",0,"2022-03-24 04:00:30",825,22.36,22.55,"2022-03-24 04:18:00",22.19,"2022-03-24 04:45:30",99.1,99.8,"2022-03-24 04:20:00",98.4,"2022-03-24 04:45:30",26.86,26.9,"2022-03-24 04:06:00",26.85,"2022-03-24 04:01:00",28.16,28.19,"2022-03-24 04:07:30",28.09,"2022-03-24 04:57:30",28.99,29.08,"2022-03-24 04:17:30",28.81,"2022-03-24 04:57:30",29.71,29.86,"2022-03-24 04:03:00",29.63,"2022-03-24 04:31:00",29.99,30.04,"2022-03-24 04:18:30",29.99,"2022-03-24 04:01:00",30.28,30.31,"2022-03-24 04:55:00",30.21,"2022-03-24 04:00:30",11.48,11.78,"2022-03-24 04:00:30",11.24,"2022-03-24 04:58:30",9.21,9.48,"2022-03-24 04:00:30",8.97,"2022-03-24 05:00:00",11.13,11.36,"2022-03-24 04:00:30",10.92,"2022-03-24 04:59:30",9.63,9.75,"2022-03-24 04:00:30",9.53,"2022-03-24 04:59:00",13.47,13.52,"2022-03-24 04:59:30",13.42,"2022-03-24 04:03:30",23.15,23.92,"2022-03-24 05:00:00",22.23,"2022-03-24 04:00:30",0.0007733478,0.2,NAN,0,0,NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,0,0,NAN,NAN,"2022-03-24 05:00:00",NAN,"2022-03-24 05:00:00",NAN,0
"2022-03-24 06:00:00",3755,73.04,"2022-03-24 05:57:00",10.93,0.059,"2022-03-24 05:41:30",0,"2022-03-24 05:00:30",826,22.39,22.57,"2022-03-24 05:53:30",22.25,"2022-03-24 05:09:00",99.2,99.8,"2022-03-24 05:50:30",98.4,"2022-03-24 05:01:00",26.85,26.88,"2022-03-24 05:08:30",26.85,"2022-03-24 05:01:00",28.02,28.18,"2022-03-24 05:02:30",27.94,"2022-03-24 06:00:00",28.83,29.05,"2022-03-24 05:00:30",28.74,"2022-03-24 05:15:30",29.67,29.75,"2022-03-24 05:54:00",29.62,"2022-03-24 05:39:30",29.99,30.01,"2022-03-24 05:38:00",29.99,"2022-03-24 05:00:30",30.26,30.31,"2022-03-24 05:56:30",30.14,"2022-03-24 05:48:00",11.09,11.23,"2022-03-24 05:00:30",10.94,"2022-03-24 05:59:30",8.81,8.98,"2022-03-24 05:00:30",8.67,"2022-03-24 06:00:00",10.76,10.94,"2022-03-24 05:01:30",10.62,"2022-03-24 05:58:00",9.44,9.53,"2022-03-24 05:01:00",9.37,"2022-03-24 05:58:00",13.57,13.61,"2022-03-24 05:57:00",13.52,"2022-03-24 05:01:00",24.44,24.86,"2022-03-24 06:00:00",23.93,"2022-03-24 05:00:30",0.0008143305,0.2,NAN,0,0,NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,0,0,NAN,NAN,"2022-03-24 06:00:00",NAN,"2022-03-24 06:00:00",NAN,0
"2022-03-24 07:00:00",3756,72.95,"2022-03-24 06:21:30",10.88,0.058,"2022-03-24 06:27:30",0,"2022-03-24 06:00:30",826,22.46,22.59,"2022-03-24 06:03:00",22.32,"2022-03-24 06:59:30",99.4,100,"2022-03-24 06:49:30",98.7,"2022-03-24 06:03:30",26.85,26.87,"2022-03-24 06:03:00",26.8,"2022-03-24 06:45:30",27.96,27.98,"2022-03-24 06:01:00",27.88,"2022-03-24 06:57:00",28.8,28.9,"2022-03-24 06:05:30",28.63,"2022-03-24 06:57:30",29.62,29.73,"2022-03-24 06:02:00",29.45,"2022-03-24 06:55:30",29.99,30.03,"2022-03-24 06:14:30",29.95,"2022-03-24 06:49:30",30.23,30.29,"2022-03-24 06:03:30",30.11,"2022-03-24 06:36:30",10.76,10.93,"2022-03-24 06:00:30",10.6,"2022-03-24 06:58:30",8.53,8.67,"2022-03-24 06:00:30",8.41,"2022-03-24 06:59:30",10.49,10.61,"2022-03-24 06:01:30",10.38,"2022-03-24 06:59:30",9.31,9.37,"2022-03-24 06:01:30",9.26,"2022-03-24 06:58:30",13.64,13.67,"2022-03-24 06:58:30",13.6,"2022-03-24 06:00:30",25.13,25.33,"2022-03-24 06:59:00",24.86,"2022-03-24 06:00:30",0.0007350826,0,NAN,0,0,NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,0,0,NAN,NAN,"2022-03-24 07:00:00",NAN,"2022-03-24 07:00:00",NAN,0.208
"2022-03-24 08:00:00",3757,73.31,"2022-03-24 07:59:00",10.86,0.058,"2022-03-24 07:25:00",0,"2022-03-24 07:00:30",816,22.21,22.38,"2022-03-24 07:54:30",22,"2022-03-24 07:15:30",99.3,100,"2022-03-24 07:49:30",98.4,"2022-03-24 07:15:30",26.72,26.85,"2022-03-24 07:00:30",26.62,"2022-03-24 07:58:30",27.86,27.96,"2022-03-24 07:02:00",27.75,"2022-03-24 07:31:00",28.64,28.75,"2022-03-24 07:19:30",28.53,"2022-03-24 07:33:00",29.49,29.64,"2022-03-24 07:02:00",29.43,"2022-03-24 07:18:30",29.97,30.01,"2022-03-24 07:07:00",29.83,"2022-03-24 07:50:00",30.2,30.29,"2022-03-24 07:04:00",30.08,"2022-03-24 07:36:00",10.45,10.59,"2022-03-24 07:00:30",10.31,"2022-03-24 08:00:00",8.3,8.41,"2022-03-24 07:01:00",8.19,"2022-03-24 08:00:00",10.28,10.38,"2022-03-24 07:01:30",10.18,"2022-03-24 07:59:00",9.21,9.26,"2022-03-24 07:00:30",9.17,"2022-03-24 07:58:00",13.68,13.71,"2022-03-24 08:00:00",13.66,"2022-03-24 07:00:30",25.46,25.57,"2022-03-24 08:00:00",25.33,"2022-03-24 07:01:00",0.0008342368,0,NAN,0,0,NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,0,0,NAN,NAN,"2022-03-24 08:00:00",NAN,"2022-03-24 08:00:00",NAN,1.052
"2022-03-24 09:00:00",3758,73.01,"2022-03-24 08:53:30",10.85,0.226,"2022-03-24 08:00:30",0,"2022-03-24 08:00:30",788.7,22.35,22.54,"2022-03-24 08:59:30",22.19,"2022-03-24 08:03:30",99.4,100,"2022-03-24 08:49:30",98.7,"2022-03-24 08:17:00",26.64,26.68,"2022-03-24 08:28:30",26.61,"2022-03-24 08:51:00",27.76,27.79,"2022-03-24 08:06:00",27.72,"2022-03-24 08:53:30",28.61,28.69,"2022-03-24 08:17:30",28.48,"2022-03-24 08:59:30",29.47,29.56,"2022-03-24 08:46:00",29.4,"2022-03-24 08:59:00",29.87,29.99,"2022-03-24 08:05:00",29.78,"2022-03-24 08:52:30",30.13,30.21,"2022-03-24 08:07:30",30.08,"2022-03-24 08:06:00",10.19,10.31,"2022-03-24 08:00:30",10.07,"2022-03-24 08:59:30",8.09,8.19,"2022-03-24 08:00:30",7.991,"2022-03-24 09:00:00",10.09,10.18,"2022-03-24 08:01:00",10,"2022-03-24 09:00:00",9.12,9.17,"2022-03-24 08:01:00",9.06,"2022-03-24 08:59:30",13.71,13.72,"2022-03-24 08:21:30",13.69,"2022-03-24 08:04:00",25.62,25.66,"2022-03-24 08:58:30",25.55,"2022-03-24 08:04:00",0.1901204,0,NAN,178.5,101.2,147,NAN,"2022-03-24 08:57:00",NAN,"2022-03-24 08:57:00",NAN,146.9,99.2,170,NAN,"2022-03-24 08:54:30",NAN,"2022-03-24 08:54:30",NAN,1.942
"2022-03-24 10:00:00",3759,60.92,"2022-03-24 09:43:30",10.87,10.97,"2022-03-24 09:01:30",0.005,"2022-03-24 09:35:30",827,23.1,23.63,"2022-03-24 09:58:00",22.38,"2022-03-24 09:02:30",98.1,100,"2022-03-24 09:19:30",95.1,"2022-03-24 10:00:00",26.64,26.77,"2022-03-24 09:56:30",26.49,"2022-03-24 09:03:00",27.64,27.77,"2022-03-24 09:02:00",27.55,"2022-03-24 09:39:30",28.46,28.57,"2022-03-24 09:01:30",28.32,"2022-03-24 09:39:30",29.38,29.5,"2022-03-24 09:00:30",29.23,"2022-03-24 09:40:00",29.79,29.88,"2022-03-24 09:00:30",29.78,"2022-03-24 09:04:30",30.1,30.16,"2022-03-24 09:08:30",30.08,"2022-03-24 09:00:30",9.98,10.07,"2022-03-24 09:00:30",9.91,"2022-03-24 09:58:00",7.912,7.991,"2022-03-24 09:00:30",7.833,"2022-03-24 09:59:30",9.92,10.01,"2022-03-24 09:00:30",9.84,"2022-03-24 10:00:00",9.03,9.07,"2022-03-24 09:01:00",8.98,"2022-03-24 09:55:00",13.7,13.71,"2022-03-24 09:01:00",13.69,"2022-03-24 09:58:00",25.67,25.68,"2022-03-24 09:51:30",25.65,"2022-03-24 09:00:30",2.319952,0,NAN,195.5,67.64,165,NAN,"2022-03-24 09:16:00",NAN,"2022-03-24 09:16:00",NAN,142.6,53.22,196,NAN,"2022-03-24 09:10:30",NAN,"2022-03-24 09:10:30",NAN,2.705
"2022-03-24 11:00:00",3760,55.76,"2022-03-24 11:00:00",11.29,11.38,"2022-03-24 10:03:30",0.196,"2022-03-24 10:02:30",911,24.61,26.13,"2022-03-24 11:00:00",23.52,"2022-03-24 10:01:30",89.6,96,"2022-03-24 10:05:00",82.9,"2022-03-24 10:59:00",26.9,27.16,"2022-03-24 10:58:00",26.69,"2022-03-24 10:08:30",27.57,27.67,"2022-03-24 10:23:00",27.55,"2022-03-24 10:01:30",28.41,28.49,"2022-03-24 10:04:30",28.3,"2022-03-24 10:38:00",29.29,29.38,"2022-03-24 10:54:00",29.23,"2022-03-24 10:24:00",29.78,29.8,"2022-03-24 10:04:30",29.75,"2022-03-24 10:34:30",30.09,30.14,"2022-03-24 10:27:30",30.08,"2022-03-24 10:00:30",9.82,9.91,"2022-03-24 10:00:30",9.73,"2022-03-24 10:58:30",7.762,7.835,"2022-03-24 10:00:30",7.691,"2022-03-24 10:59:30",9.77,9.85,"2022-03-24 10:02:00",9.69,"2022-03-24 10:58:30",8.93,8.98,"2022-03-24 10:01:30",8.88,"2022-03-24 10:55:30",13.67,13.69,"2022-03-24 10:00:30",13.64,"2022-03-24 10:59:00",25.66,25.68,"2022-03-24 10:00:30",25.64,"2022-03-24 10:57:00",5.103793,0,0.676,209.6,79.7,84,2.1,"2022-03-24 10:19:00",0,"2022-03-24 10:01:30",1.66,139.2,37.34,81,4.5,"2022-03-24 10:16:00",0,"2022-03-24 10:26:30",0.985,3.271
"2022-03-24 12:00:00",3761,53.78,"2022-03-24 11:58:30",11.56,11.85,"2022-03-24 11:08:00",0.297,"2022-03-24 11:08:30",819,25.95,27.11,"2022-03-24 12:00:00",25.28,"2022-03-24 11:26:00",82.9,86.4,"2022-03-24 11:36:30",78.75,"2022-03-24 11:57:30",27.49,27.89,"2022-03-24 11:59:00",27.16,"2022-03-24 11:00:30",27.69,27.79,"2022-03-24 11:54:00",27.55,"2022-03-24 11:04:00",28.29,28.46,"2022-03-24 11:10:00",28.09,"2022-03-24 11:41:00",29.28,29.36,"2022-03-24 11:30:00",29.22,"2022-03-24 11:32:30",29.76,29.8,"2022-03-24 11:02:30",29.67,"2022-03-24 11:39:30",30.09,30.1,"2022-03-24 11:01:00",30.06,"2022-03-24 11:44:00",9.65,9.74,"2022-03-24 11:00:30",9.57,"2022-03-24 11:59:00",7.624,7.693,"2022-03-24 11:02:00",7.559,"2022-03-24 11:58:00",9.62,9.69,"2022-03-24 11:00:30",9.55,"2022-03-24 11:59:00",8.83,8.88,"2022-03-24 11:00:30",8.76,"2022-03-24 11:59:30",13.61,13.64,"2022-03-24 11:00:30",13.58,"2022-03-24 11:59:30",25.59,25.64,"2022-03-24 11:03:30",25.53,"2022-03-24 12:00:00",7.018398,0,0.825,188.8,82.3,358,2.9,"2022-03-24 11:09:00",0,"2022-03-24 11:01:00",2.23,128.2,37.01,119,5.4,"2022-03-24 11:54:30",0.3,"2022-03-24 11:29:00",1.392,3.582
"2022-03-24 13:00:00",3762,51.71,"2022-03-24 12:07:30",12.34,12.68,"2022-03-24 12:31:00",0.338,"2022-03-24 12:31:30",814,26.84,27.61,"2022-03-24 12:03:00",26.13,"2022-03-24 12:37:00",81.4,88.3,"2022-03-24 12:39:00",75.81,"2022-03-24 12:03:30",28.34,28.74,"2022-03-24 13:00:00",27.89,"2022-03-24 12:00:30",27.88,28.06,"2022-03-24 12:58:30",27.75,"2022-03-24 12:00:30",28.24,28.39,"2022-03-24 12:42:00",28.12,"2022-03-24 12:14:00",29.25,29.36,"2022-03-24 12:07:30",29.14,"2022-03-24 12:38:30",29.65,29.78,"2022-03-24 12:03:00",29.57,"2022-03-24 12:38:00",30.08,30.1,"2022-03-24 12:06:30",29.98,"2022-03-24 12:53:30",9.52,9.57,"2022-03-24 12:01:00",9.49,"2022-03-24 12:33:00",7.497,7.559,"2022-03-24 12:00:30",7.442,"2022-03-24 12:59:00",9.48,9.55,"2022-03-24 12:03:00",9.42,"2022-03-24 12:54:30",8.72,8.77,"2022-03-24 12:00:30",8.67,"2022-03-24 12:58:00",13.55,13.59,"2022-03-24 12:02:00",13.51,"2022-03-24 12:53:00",25.47,25.54,"2022-03-24 12:01:00",25.41,"2022-03-24 12:59:00",7.871891,0.2,0.895,206.5,59.87,108,2.6,"2022-03-24 12:21:00",0,"2022-03-24 12:01:00",2.357,138.2,28.19,134,5.5,"2022-03-24 12:09:30",0.3,"2022-03-24 12:00:30",1.584,3.607
"2022-03-24 14:00:00",3763,53.77,"2022-03-24 13:56:30",12.89,13.03,"2022-03-24 13:02:00",0.433,"2022-03-24 13:02:30",812,27.1,28.74,"2022-03-24 13:52:00",25.67,"2022-03-24 13:09:30",80.2,87.6,"2022-03-24 13:15:00",72.58,"2022-03-24 13:48:00",29.07,29.73,"2022-03-24 14:00:00",28.7,"2022-03-24 13:02:00",28.23,28.37,"2022-03-24 13:47:30",28.01,"2022-03-24 13:02:30",28.35,28.49,"2022-03-24 13:51:30",28.19,"2022-03-24 13:10:00",29.16,29.28,"2022-03-24 13:55:30",29.04,"2022-03-24 13:27:00",29.58,29.64,"2022-03-24 13:17:00",29.57,"2022-03-24 13:00:30",30.03,30.1,"2022-03-24 13:11:30",29.93,"2022-03-24 13:38:00",9.5,9.53,"2022-03-24 13:04:30",9.46,"2022-03-24 13:58:30",7.4,7.448,"2022-03-24 13:01:30",7.355,"2022-03-24 13:58:00",9.35,9.42,"2022-03-24 13:01:00",9.28,"2022-03-24 13:59:00",8.63,8.68,"2022-03-24 13:02:00",8.57,"2022-03-24 13:59:00",13.48,13.52,"2022-03-24 13:01:30",13.44,"2022-03-24 14:00:00",25.33,25.41,"2022-03-24 13:01:00",25.23,"2022-03-24 14:00:00",11.5195,0.2,0.85,191.4,78.84,255,2.3,"2022-03-24 13:31:00",0,"2022-03-24 13:02:30",2.701,128.6,31.83,160,6.2,"2022-03-24 13:52:30",0,"2022-03-24 13:04:30",2.346,3.358
"2022-03-24 15:00:00",3764,51.8,"2022-03-24 14:54:30",13.39,17.22,"2022-03-24 14:56:00",0.498,"2022-03-24 14:50:30",823,28.9,30.63,"2022-03-24 14:50:30",27.5,"2022-03-24 14:20:00",71.24,77.8,"2022-03-24 14:07:30",64.14,"2022-03-24 14:46:00",30.41,31.5,"2022-03-24 14:59:00",29.66,"2022-03-24 14:01:00",28.61,28.98,"2022-03-24 15:00:00",28.35,"2022-03-24 14:09:30",28.43,28.54,"2022-03-24 14:58:00",28.29,"2022-03-24 14:01:00",29.13,29.25,"2022-03-24 14:05:00",29.04,"2022-03-24 14:53:00",29.57,29.61,"2022-03-24 14:01:30",29.57,"2022-03-24 14:00:30",29.96,30.08,"2022-03-24 14:12:00",29.88,"2022-03-24 14:16:00",9.39,9.47,"2022-03-24 14:02:00",9.31,"2022-03-24 14:58:00",7.305,7.352,"2022-03-24 14:00:30",7.246,"2022-03-24 14:59:30",9.22,9.29,"2022-03-24 14:02:00",9.14,"2022-03-24 14:59:30",8.51,8.57,"2022-03-24 14:00:30",8.44,"2022-03-24 14:59:00",13.38,13.44,"2022-03-24 14:00:30",13.32,"2022-03-24 14:59:30",25.12,25.25,"2022-03-24 14:00:30",24.97,"2022-03-24 15:00:00",15.23814,0,0.96,204.5,85,51,3.3,"2022-03-24 14:16:00",0,"2022-03-24 14:21:30",2.993,129.4,29.19,124,7.6,"2022-03-24 14:51:00",0.3,"2022-03-24 14:27:30",3.182,2.851
"2022-03-24 16:00:00",3765,52.45,"2022-03-24 15:00:30",13.38,18.08,"2022-03-24 15:28:30",0.477,"2022-03-24 15:02:30",822,29.41,30.06,"2022-03-24 15:29:30",28.68,"2022-03-24 15:51:00",67.67,72.36,"2022-03-24 15:07:30",64.13,"2022-03-24 15:31:30",32.11,32.56,"2022-03-24 15:42:00",31.5,"2022-03-24 15:00:30",29.27,29.6,"2022-03-24 15:50:30",28.91,"2022-03-24 15:01:00",28.6,28.77,"2022-03-24 16:00:00",28.45,"2022-03-24 15:01:00",29.15,29.29,"2022-03-24 15:46:00",29.05,"2022-03-24 15:10:00",29.57,29.61,"2022-03-24 15:18:30",29.57,"2022-03-24 15:00:30",29.91,30.01,"2022-03-24 15:03:30",29.88,"2022-03-24 15:02:30",9.21,9.32,"2022-03-24 15:00:30",9.09,"2022-03-24 16:00:00",7.189,7.249,"2022-03-24 15:00:30",7.135,"2022-03-24 15:58:30",9.07,9.15,"2022-03-24 15:00:30",9,"2022-03-24 16:00:00",8.38,8.44,"2022-03-24 15:00:30",8.31,"2022-03-24 15:58:00",13.25,13.32,"2022-03-24 15:00:30",13.18,"2022-03-24 15:59:00",24.82,24.98,"2022-03-24 15:00:30",24.67,"2022-03-24 15:59:30",15.65967,0,1.617,202.1,47.72,222,5.5,"2022-03-24 15:59:00",0,"2022-03-24 15:02:00",3.356,155.8,39.18,127,6.5,"2022-03-24 15:12:30",0.4,"2022-03-24 15:15:30",3.229,2.128
"2022-03-24 17:00:00",3766,57.23,"2022-03-24 16:00:30",13.17,13.28,"2022-03-24 16:41:00",0.472,"2022-03-24 16:38:30",828,27.1,29.33,"2022-03-24 16:06:00",25.15,"2022-03-24 17:00:00",77.79,88.3,"2022-03-24 16:58:00",66.81,"2022-03-24 16:03:30",32.12,32.55,"2022-03-24 16:08:30",31.47,"2022-03-24 16:58:00",29.86,30.01,"2022-03-24 16:31:00",29.56,"2022-03-24 16:01:30",28.87,29.1,"2022-03-24 16:48:30",28.67,"2022-03-24 16:05:30",29.26,29.38,"2022-03-24 16:34:30",29.09,"2022-03-24 16:01:00",29.58,29.61,"2022-03-24 16:02:00",29.54,"2022-03-24 16:13:00",29.89,29.94,"2022-03-24 16:03:30",29.88,"2022-03-24 16:01:30",8.99,9.09,"2022-03-24 16:01:00",8.88,"2022-03-24 16:59:00",7.082,7.135,"2022-03-24 16:01:00",7.039,"2022-03-24 17:00:00",8.95,9,"2022-03-24 16:01:00",8.9,"2022-03-24 16:57:30",8.27,8.31,"2022-03-24 16:01:30",8.23,"2022-03-24 16:59:00",13.12,13.18,"2022-03-24 16:00:30",13.07,"2022-03-24 16:58:00",24.53,24.67,"2022-03-24 16:00:30",24.42,"2022-03-24 16:59:30",6.105482,0.2,1.837,196.1,32.04,282,4.3,"2022-03-24 16:42:30",0,"2022-03-24 16:02:30",3.568,175.6,22.46,221,7.1,"2022-03-24 16:10:30",0.8,"2022-03-24 16:35:00",1.196,1.257
"2022-03-24 18:00:00",3767,68.89,"2022-03-24 17:00:30",12.43,12.59,"2022-03-24 17:58:30",0.198,"2022-03-24 17:54:00",820,24.44,25.09,"2022-03-24 17:00:30",24.04,"2022-03-24 17:51:00",90.2,91.5,"2022-03-24 17:21:00",86.7,"2022-03-24 17:01:00",30.89,31.48,"2022-03-24 17:01:30",30.34,"2022-03-24 18:00:00",29.96,30.06,"2022-03-24 17:12:30",29.87,"2022-03-24 17:48:00",29.11,29.29,"2022-03-24 17:45:00",28.94,"2022-03-24 17:13:00",29.29,29.38,"2022-03-24 17:02:30",29.23,"2022-03-24 17:23:00",29.57,29.65,"2022-03-24 17:23:30",29.54,"2022-03-24 17:28:00",29.88,29.91,"2022-03-24 17:14:00",29.88,"2022-03-24 17:01:00",9.06,9.3,"2022-03-24 17:59:30",8.87,"2022-03-24 17:09:30",7.006,7.048,"2022-03-24 17:00:30",6.971,"2022-03-24 17:59:30",8.88,8.91,"2022-03-24 17:01:00",8.84,"2022-03-24 17:57:30",8.2,8.23,"2022-03-24 17:00:30",8.17,"2022-03-24 17:58:30",13.04,13.08,"2022-03-24 17:00:30",13.01,"2022-03-24 17:58:00",24.32,24.42,"2022-03-24 17:00:30",24.23,"2022-03-24 18:00:00",3.427531,1.4,0.922,201.5,52.98,305,3.5,"2022-03-24 17:10:30",0,"2022-03-24 17:25:30",2.077,163.6,36.63,302,5.1,"2022-03-24 17:06:00",0,"2022-03-24 17:47:00",0.641,0.375
"2022-03-24 19:00:00",3768,70.93,"2022-03-24 19:00:00",11.7,11.83,"2022-03-24 18:59:00",0.144,"2022-03-24 19:00:00",858,24.7,25.05,"2022-03-24 18:53:30",24.23,"2022-03-24 18:04:30",90.1,91.8,"2022-03-24 18:37:30",87.7,"2022-03-24 18:59:30",30,30.38,"2022-03-24 18:07:30",29.66,"2022-03-24 18:59:30",29.87,29.99,"2022-03-24 18:05:00",29.67,"2022-03-24 18:52:00",29.23,29.37,"2022-03-24 19:00:00",29.09,"2022-03-24 18:43:30",29.38,29.52,"2022-03-24 18:49:30",29.23,"2022-03-24 18:02:00",29.57,29.61,"2022-03-24 18:07:30",29.57,"2022-03-24 18:00:30",29.88,29.9,"2022-03-24 18:07:30",29.88,"2022-03-24 18:00:30",9.33,9.35,"2022-03-24 18:26:30",9.3,"2022-03-24 18:02:30",6.968,6.977,"2022-03-24 18:36:00",6.96,"2022-03-24 18:16:00",8.82,8.85,"2022-03-24 18:05:00",8.78,"2022-03-24 18:58:00",8.14,8.18,"2022-03-24 18:01:30",8.11,"2022-03-24 18:59:30",12.97,13.01,"2022-03-24 18:01:00",12.94,"2022-03-24 18:55:30",24.15,24.23,"2022-03-24 18:00:30",24.06,"2022-03-24 18:59:00",2.07928,0,0.572,147.4,74.52,220,2.5,"2022-03-24 18:57:30",0,"2022-03-24 18:00:30",1.8,123.2,38.93,130,4.6,"2022-03-24 18:33:00",0,"2022-03-24 18:01:30",0.197,0.003
"2022-03-24 20:00:00",3769,70.87,"2022-03-24 19:04:30",11.32,11.43,"2022-03-24 19:21:00",0.022,"2022-03-24 19:17:30",858,25.07,25.25,"2022-03-24 19:43:00",24.95,"2022-03-24 19:01:00",86.6,88.9,"2022-03-24 19:04:30",83.9,"2022-03-24 19:48:30",29.49,29.75,"2022-03-24 19:03:30",29.24,"2022-03-24 19:54:30",29.65,29.79,"2022-03-24 19:00:30",29.5,"2022-03-24 19:42:00",29.28,29.41,"2022-03-24 19:44:00",29.15,"2022-03-24 19:21:30",29.48,29.56,"2022-03-24 19:43:30",29.4,"2022-03-24 19:02:30",29.57,29.63,"2022-03-24 19:14:00",29.57,"2022-03-24 19:00:30",29.88,29.9,"2022-03-24 19:00:30",29.88,"2022-03-24 19:01:00",9.25,9.31,"2022-03-24 19:01:30",9.17,"2022-03-24 19:59:00",6.965,6.974,"2022-03-24 19:27:00",6.958,"2022-03-24 19:20:30",8.75,8.79,"2022-03-24 19:03:30",8.71,"2022-03-24 20:00:00",8.08,8.11,"2022-03-24 19:01:00",8.05,"2022-03-24 19:59:00",12.91,12.94,"2022-03-24 19:00:30",12.87,"2022-03-24 20:00:00",23.96,24.05,"2022-03-24 19:01:00",23.86,"2022-03-24 19:59:30",1.380707,0,0.531,74.98,85,238,2,"2022-03-24 19:18:30",0,"2022-03-24 19:02:00",1.683,117.5,30.74,91,6.1,"2022-03-24 19:08:00",0,"2022-03-24 19:09:00",0.127,0
"2022-03-24 21:00:00",3770,71.31,"2022-03-24 20:00:30",11.06,0.485,"2022-03-24 21:00:00",0,"2022-03-24 20:24:30",853,24.59,25.19,"2022-03-24 20:03:00",24.17,"2022-03-24 20:58:30",84.1,85,"2022-03-24 21:00:00",82.8,"2022-03-24 20:32:00",28.98,29.32,"2022-03-24 20:00:30",28.66,"2022-03-24 20:53:30",29.45,29.6,"2022-03-24 20:03:00",29.32,"2022-03-24 20:40:00",29.25,29.42,"2022-03-24 20:44:00",29.11,"2022-03-24 20:06:30",29.48,29.56,"2022-03-24 20:06:30",29.43,"2022-03-24 20:09:00",29.58,29.64,"2022-03-24 20:52:00",29.57,"2022-03-24 20:00:30",29.88,29.9,"2022-03-24 20:13:00",29.86,"2022-03-24 20:05:30",9.11,9.18,"2022-03-24 20:00:30",9.03,"2022-03-24 20:59:30",6.948,6.96,"2022-03-24 20:06:30",6.928,"2022-03-24 20:59:30",8.69,8.72,"2022-03-24 20:00:30",8.66,"2022-03-24 20:53:30",8.03,8.06,"2022-03-24 20:01:00",7.998,"2022-03-24 20:58:00",12.84,12.87,"2022-03-24 20:00:30",12.8,"2022-03-24 21:00:00",23.77,23.86,"2022-03-24 20:00:30",23.68,"2022-03-24 20:58:00",0.280506,0,0.537,126.3,89.9,205,2.2,"2022-03-24 20:41:00",0,"2022-03-24 20:03:30",1.718,117.6,27.9,83,3.8,"2022-03-24 20:15:30",0,"2022-03-24 20:25:30",0.01,0
"2022-03-24 22:00:00",3771,74.03,"2022-03-24 21:00:30",11.03,0.06,"2022-03-24 22:00:00",0,"2022-03-24 21:00:30",812,23.85,24.17,"2022-03-24 21:00:30",23.7,"2022-03-24 21:47:00",84.9,85.8,"2022-03-24 21:58:00",83.8,"2022-03-24 21:16:30",28.37,28.72,"2022-03-24 21:02:30",28.08,"2022-03-24 21:56:00",29.21,29.39,"2022-03-24 21:02:00",29.01,"2022-03-24 22:00:00",29.2,29.31,"2022-03-24 21:04:30",29.07,"2022-03-24 21:52:30",29.49,29.61,"2022-03-24 21:51:00",29.43,"2022-03-24 21:08:00",29.59,29.68,"2022-03-24 21:30:30",29.57,"2022-03-24 21:00:30",29.88,29.9,"2022-03-24 21:20:30",29.86,"2022-03-24 21:32:30",8.96,9.04,"2022-03-24 21:03:00",8.9,"2022-03-24 22:00:00",6.912,6.93,"2022-03-24 21:00:30",6.887,"2022-03-24 21:56:00",8.64,8.67,"2022-03-24 21:02:00",8.6,"2022-03-24 21:59:30",7.972,8,"2022-03-24 21:00:30",7.935,"2022-03-24 21:59:30",12.76,12.8,"2022-03-24 21:01:00",12.72,"2022-03-24 22:00:00",23.57,23.67,"2022-03-24 21:00:30",23.48,"2022-03-24 21:59:00",0.001433907,0,NAN,178.7,84.7,181,NAN,"2022-03-24 21:47:30",NAN,"2022-03-24 21:47:30",NAN,134.9,46.78,227,NAN,"2022-03-24 21:46:00",NAN,"2022-03-24 21:46:00",NAN,0
"2022-03-24 23:00:00",3772,75.44,"2022-03-24 22:03:30",11.05,0.056,"2022-03-24 22:54:30",0,"2022-03-24 22:00:30",838,23.5,23.77,"2022-03-24 22:08:30",23.31,"2022-03-24 22:47:00",87.3,88.5,"2022-03-24 22:50:00",85.1,"2022-03-24 22:01:00",27.87,28.09,"2022-03-24 22:00:30",27.66,"2022-03-24 22:53:30",28.91,29.07,"2022-03-24 22:04:00",28.74,"2022-03-24 22:54:30",29.15,29.28,"2022-03-24 22:02:30",28.99,"2022-03-24 22:52:00",29.49,29.59,"2022-03-24 22:11:30",29.43,"2022-03-24 22:04:00",29.61,29.73,"2022-03-24 22:28:00",29.57,"2022-03-24 22:00:30",29.88,29.9,"2022-03-24 22:23:30",29.88,"2022-03-24 22:00:30",8.83,8.9,"2022-03-24 22:00:30",8.77,"2022-03-24 22:59:30",6.865,6.895,"2022-03-24 22:00:30",6.839,"2022-03-24 22:58:00",8.59,8.61,"2022-03-24 22:02:00",8.56,"2022-03-24 22:47:30",7.915,7.946,"2022-03-24 22:00:30",7.883,"2022-03-24 22:59:30",12.69,12.73,"2022-03-24 22:00:30",12.65,"2022-03-24 22:59:00",23.37,23.48,"2022-03-24 22:00:30",23.27,"2022-03-24 22:59:30",0.001434493,0,NAN,210,96.9,NAN,NAN,"2022-03-24 23:00:00",NAN,"2022-03-24 23:00:00",1.129,162.3,51.69,113,3.1,"2022-03-24 22:56:30",0,"2022-03-24 22:01:00",NAN,0
"2022-03-25 00:00:00",3773,76.19,"2022-03-24 23:26:00",10.99,0.055,"2022-03-24 23:56:00",0,"2022-03-24 23:00:30",829,23.21,23.41,"2022-03-24 23:03:00",23.05,"2022-03-24 23:56:00",89.8,91.3,"2022-03-24 23:52:30",88,"2022-03-24 23:02:30",27.47,27.68,"2022-03-24 23:01:00",27.27,"2022-03-24 23:55:00",28.65,28.78,"2022-03-24 23:01:00",28.52,"2022-03-24 23:46:00",29,29.16,"2022-03-24 23:02:30",28.9,"2022-03-24 23:34:30",29.48,29.59,"2022-03-24 23:20:30",29.43,"2022-03-24 23:00:30",29.63,29.7,"2022-03-24 23:01:30",29.57,"2022-03-24 23:00:30",29.88,29.9,"2022-03-24 23:07:30",29.86,"2022-03-24 23:10:30",8.71,8.77,"2022-03-24 23:01:30",8.66,"2022-03-24 23:59:30",6.811,6.839,"2022-03-24 23:01:00",6.782,"2022-03-24 23:59:30",8.54,8.58,"2022-03-24 23:00:30",8.51,"2022-03-24 23:55:30",7.86,7.889,"2022-03-24 23:00:30",7.826,"2022-03-25 00:00:00",12.62,12.66,"2022-03-24 23:00:30",12.58,"2022-03-24 23:59:00",23.17,23.27,"2022-03-24 23:00:30",23.07,"2022-03-24 23:58:30",0.001491139,0,NAN,0,0,NAN,NAN,"2022-03-25 00:00:00",NAN,"2022-03-25 00:00:00",1.572,147.8,27.14,151,3.8,"2022-03-24 23:17:30",0,"2022-03-24 23:00:30",NAN,0
"2022-03-25 01:00:00",3774,76.22,"2022-03-25 00:01:30",10.97,0.054,"2022-03-25 00:57:30",0,"2022-03-25 00:00:30",802,22.89,23.13,"2022-03-25 00:08:30",22.79,"2022-03-25 00:57:00",91.6,92.7,"2022-03-25 00:49:30",90.3,"2022-03-25 00:00:30",27.16,27.29,"2022-03-25 00:01:30",26.95,"2022-03-25 01:00:00",28.38,28.55,"2022-03-25 00:00:30",28.29,"2022-03-25 00:58:30",28.91,29.08,"2022-03-25 00:11:30",28.71,"2022-03-25 01:00:00",29.48,29.56,"2022-03-25 00:52:00",29.43,"2022-03-25 00:03:30",29.61,29.73,"2022-03-25 00:20:30",29.57,"2022-03-25 00:01:00",29.88,29.9,"2022-03-25 00:08:00",29.88,"2022-03-25 00:00:30",8.62,8.66,"2022-03-25 00:01:00",8.57,"2022-03-25 00:59:00",6.759,6.788,"2022-03-25 00:01:30",6.726,"2022-03-25 00:59:00",8.49,8.51,"2022-03-25 00:01:00",8.47,"2022-03-25 00:58:00",7.803,7.835,"2022-03-25 00:01:30",7.77,"2022-03-25 00:59:30",12.54,12.58,"2022-03-25 00:00:30",12.5,"2022-03-25 00:58:00",22.97,23.07,"2022-03-25 00:00:30",22.86,"2022-03-25 01:00:00",0.001491299,0,NAN,0,0,NAN,NAN,"2022-03-25 01:00:00",NAN,"2022-03-25 01:00:00",1.138,153.9,27.83,161,3.1,"2022-03-25 00:55:00",0,"2022-03-25 00:01:00",NAN,0
"2022-03-25 02:00:00",3775,75.59,"2022-03-25 02:00:00",10.98,0.054,"2022-03-25 01:16:30",0,"2022-03-25 01:00:30",809,22.83,22.96,"2022-03-25 01:23:30",22.78,"2022-03-25 01:45:30",92,92.7,"2022-03-25 01:38:30",91.3,"2022-03-25 01:32:00",26.87,27.03,"2022-03-25 01:00:30",26.72,"2022-03-25 01:59:30",28.17,28.37,"2022-03-25 01:00:30",28.01,"2022-03-25 02:00:00",28.78,28.87,"2022-03-25 01:21:00",28.6,"2022-03-25 01:59:00",29.43,29.5,"2022-03-25 01:00:30",29.3,"2022-03-25 01:46:00",29.6,29.67,"2022-03-25 01:42:00",29.57,"2022-03-25 01:00:30",29.88,29.9,"2022-03-25 01:25:00",29.86,"2022-03-25 01:25:30",8.53,8.58,"2022-03-25 01:01:00",8.48,"2022-03-25 01:58:00",6.705,6.732,"2022-03-25 01:05:00",6.676,"2022-03-25 01:57:30",8.45,8.48,"2022-03-25 01:00:30",8.42,"2022-03-25 01:58:00",7.752,7.778,"2022-03-25 01:01:00",7.727,"2022-03-25 01:59:00",12.47,12.51,"2022-03-25 01:00:30",12.43,"2022-03-25 02:00:00",22.77,22.87,"2022-03-25 01:00:30",22.67,"2022-03-25 01:58:00",0.001323503,0,NAN,0,0,NAN,NAN,"2022-03-25 02:00:00",NAN,"2022-03-25 02:00:00",1.466,163.9,21.98,147,2.9,"2022-03-25 01:51:00",0,"2022-03-25 01:01:00",NAN,0
"2022-03-25 03:00:00",3776,75.41,"2022-03-25 02:13:00",10.97,0.053,"2022-03-25 02:08:00",0,"2022-03-25 02:00:30",782.8,22.61,22.91,"2022-03-25 02:03:00",22.51,"2022-03-25 02:48:30",92.3,93.2,"2022-03-25 02:50:00",91,"2022-03-25 02:01:30",26.67,26.85,"2022-03-25 02:02:00",26.49,"2022-03-25 02:58:30",27.96,28.11,"2022-03-25 02:01:30",27.86,"2022-03-25 02:56:30",28.63,28.8,"2022-03-25 02:03:00",28.5,"2022-03-25 02:54:30",29.31,29.44,"2022-03-25 02:10:30",29.23,"2022-03-25 02:53:00",29.58,29.64,"2022-03-25 02:05:30",29.57,"2022-03-25 02:00:30",29.88,29.91,"2022-03-25 02:05:30",29.88,"2022-03-25 02:00:30",8.43,8.48,"2022-03-25 02:04:30",8.39,"2022-03-25 02:59:00",6.656,6.687,"2022-03-25 02:00:30",6.628,"2022-03-25 02:56:00",8.41,8.43,"2022-03-25 02:00:30",8.38,"2022-03-25 02:58:00",7.705,7.735,"2022-03-25 02:00:30",7.676,"2022-03-25 02:57:30",12.4,12.44,"2022-03-25 02:01:00",12.36,"2022-03-25 02:55:00",22.57,22.67,"2022-03-25 02:00:30",22.48,"2022-03-25 02:59:00",0.001326654,0,NAN,0,0,NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,157.5,88.9,NAN,NAN,"2022-03-25 03:00:00",NAN,"2022-03-25 03:00:00",NAN,0
"2022-03-25 04:00:00",3777,75.73,"2022-03-25 03:17:30",10.95,0.054,"2022-03-25 03:04:30",0,"2022-03-25 03:00:30",792.3,22.27,22.57,"2022-03-25 03:03:00",22.06,"2022-03-25 03:52:00",92.7,93.3,"2022-03-25 03:04:30",91.9,"2022-03-25 03:33:30",26.4,26.57,"2022-03-25 03:00:30",26.23,"2022-03-25 03:53:00",27.77,27.96,"2022-03-25 03:02:00",27.63,"2022-03-25 03:59:30",28.53,28.69,"2022-03-25 03:09:00",28.37,"2022-03-25 03:55:30",29.29,29.38,"2022-03-25 03:19:00",29.23,"2022-03-25 03:04:30",29.57,29.62,"2022-03-25 03:11:30",29.57,"2022-03-25 03:01:00",29.88,29.9,"2022-03-25 03:03:30",29.88,"2022-03-25 03:00:30",8.37,8.4,"2022-03-25 03:04:30",8.32,"2022-03-25 04:00:00",6.607,6.634,"2022-03-25 03:01:00",6.578,"2022-03-25 04:00:00",8.36,8.38,"2022-03-25 03:01:30",8.34,"2022-03-25 03:59:30",7.654,7.686,"2022-03-25 03:01:30",7.627,"2022-03-25 03:54:30",12.33,12.37,"2022-03-25 03:01:00",12.29,"2022-03-25 03:59:30",22.38,22.47,"2022-03-25 03:00:30",22.28,"2022-03-25 03:59:30",0.001311637,0,NAN,0,0,NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,0,0,NAN,NAN,"2022-03-25 04:00:00",NAN,"2022-03-25 04:00:00",NAN,0
"2022-03-25 05:00:00",3778,76.36,"2022-03-25 04:09:30",10.92,0.056,"2022-03-25 04:20:30",0,"2022-03-25 04:00:30",788.2,21.92,22.13,"2022-03-25 04:00:30",21.8,"2022-03-25 04:34:30",93.3,94.3,"2022-03-25 04:36:30",91.8,"2022-03-25 04:03:30",26.14,26.25,"2022-03-25 04:05:30",26.02,"2022-03-25 04:37:00",27.57,27.73,"2022-03-25 04:04:00",27.52,"2022-03-25 04:49:30",28.39,28.49,"2022-03-25 04:41:00",28.22,"2022-03-25 04:53:00",29.26,29.36,"2022-03-25 04:15:00",29.16,"2022-03-25 04:41:30",29.58,29.61,"2022-03-25 04:05:00",29.57,"2022-03-25 04:00:30",29.88,29.9,"2022-03-25 04:04:30",29.86,"2022-03-25 04:54:30",8.27,8.32,"2022-03-25 04:01:30",8.23,"2022-03-25 04:58:00",6.561,6.584,"2022-03-25 04:00:30",6.531,"2022-03-25 04:58:00",8.32,8.35,"2022-03-25 04:00:30",8.29,"2022-03-25 04:58:00",7.606,7.63,"2022-03-25 04:01:00",7.579,"2022-03-25 05:00:00",12.26,12.29,"2022-03-25 04:00:30",12.22,"2022-03-25 04:54:00",22.19,22.28,"2022-03-25 04:00:30",22.1,"2022-03-25 04:58:00",0.001250648,0,NAN,0,0,NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,0,0,NAN,NAN,"2022-03-25 05:00:00",NAN,"2022-03-25 05:00:00",NAN,0
"2022-03-25 06:00:00",3779,75.77,"2022-03-25 05:58:30",10.94,0.056,"2022-03-25 05:21:30",0,"2022-03-25 05:00:30",783.8,22.1,22.27,"2022-03-25 05:44:00",21.99,"2022-03-25 05:04:30",92,94.2,"2022-03-25 05:04:30",90.2,"2022-03-25 05:46:00",26.01,26.06,"2022-03-25 05:19:30",25.92,"2022-03-25 05:56:00",27.41,27.57,"2022-03-25 05:00:30",27.31,"2022-03-25 05:59:30",28.23,28.41,"2022-03-25 05:01:00",28.11,"2022-03-25 05:37:30",29.12,29.26,"2022-03-25 05:03:00",29.02,"2022-03-25 05:39:30",29.57,29.63,"2022-03-25 05:04:30",29.54,"2022-03-25 05:17:30",29.88,29.9,"2022-03-25 05:02:30",29.86,"2022-03-25 05:06:30",8.19,8.23,"2022-03-25 05:00:30",8.15,"2022-03-25 05:56:00",6.514,6.534,"2022-03-25 05:01:00",6.492,"2022-03-25 05:56:00",8.28,8.31,"2022-03-25 05:02:00",8.25,"2022-03-25 05:56:30",7.566,7.59,"2022-03-25 05:01:30",7.542,"2022-03-25 05:58:00",12.19,12.22,"2022-03-25 05:00:30",12.15,"2022-03-25 05:57:30",22.01,22.1,"2022-03-25 05:00:30",21.91,"2022-03-25 06:00:00",0.001140328,0,NAN,0,0,NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,0,0,NAN,NAN,"2022-03-25 06:00:00",NAN,"2022-03-25 06:00:00",NAN,0
"2022-03-25 07:00:00",3780,75.8,"2022-03-25 06:01:00",10.92,0.057,"2022-03-25 06:06:30",0,"2022-03-25 06:00:30",780.8,21.77,22.1,"2022-03-25 06:03:00",21.53,"2022-03-25 06:59:30",92.5,93.4,"2022-03-25 07:00:00",90.7,"2022-03-25 06:00:30",25.78,26.02,"2022-03-25 06:01:30",25.61,"2022-03-25 06:49:30",27.22,27.36,"2022-03-25 06:01:00",27.14,"2022-03-25 06:28:00",28.15,28.28,"2022-03-25 06:00:30",27.93,"2022-03-25 06:58:00",29.07,29.16,"2022-03-25 06:25:30",28.92,"2022-03-25 07:00:00",29.53,29.63,"2022-03-25 06:30:30",29.41,"2022-03-25 06:51:00",29.87,29.9,"2022-03-25 06:11:00",29.83,"2022-03-25 06:43:30",8.14,8.17,"2022-03-25 06:07:00",8.11,"2022-03-25 06:56:30",6.473,6.495,"2022-03-25 06:02:30",6.451,"2022-03-25 06:58:00",8.24,8.25,"2022-03-25 06:00:30",8.22,"2022-03-25 06:55:30",7.522,7.548,"2022-03-25 06:01:30",7.5,"2022-03-25 06:54:30",12.12,12.16,"2022-03-25 06:01:30",12.09,"2022-03-25 06:57:00",21.81,21.91,"2022-03-25 06:01:00",21.72,"2022-03-25 06:59:00",0.001256956,0,NAN,0,0,NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,0,0,NAN,NAN,"2022-03-25 07:00:00",NAN,"2022-03-25 07:00:00",NAN,0.213
"2022-03-25 08:00:00",3781,76.55,"2022-03-25 07:00:30",10.88,0.058,"2022-03-25 07:05:00",0,"2022-03-25 07:00:30",776.2,21.36,21.63,"2022-03-25 07:03:00",21.21,"2022-03-25 07:40:00",93.5,94.4,"2022-03-25 07:35:00",92.5,"2022-03-25 07:49:00",25.54,25.65,"2022-03-25 07:03:00",25.4,"2022-03-25 07:42:30",27.08,27.2,"2022-03-25 07:26:30",26.93,"2022-03-25 07:48:30",28,28.08,"2022-03-25 07:03:30",27.83,"2022-03-25 07:54:30",28.94,29.12,"2022-03-25 07:04:00",28.84,"2022-03-25 07:50:00",29.44,29.57,"2022-03-25 07:21:00",29.36,"2022-03-25 07:10:30",29.86,29.9,"2022-03-25 07:03:30",29.78,"2022-03-25 07:38:30",8.07,8.12,"2022-03-25 07:00:30",8.04,"2022-03-25 07:54:30",6.431,6.453,"2022-03-25 07:01:30",6.409,"2022-03-25 07:59:30",8.2,8.22,"2022-03-25 07:01:00",8.18,"2022-03-25 07:56:30",7.484,7.505,"2022-03-25 07:01:30",7.46,"2022-03-25 07:59:00",12.07,12.1,"2022-03-25 07:01:00",12.04,"2022-03-25 07:59:00",21.63,21.72,"2022-03-25 07:01:00",21.54,"2022-03-25 07:59:00",0.001271697,0,NAN,0,0,NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,0,0,NAN,NAN,"2022-03-25 08:00:00",NAN,"2022-03-25 08:00:00",NAN,1.065
"2022-03-25 09:00:00",3782,75.88,"2022-03-25 09:00:00",10.87,0.372,"2022-03-25 08:00:30",0,"2022-03-25 08:00:30",775.7,21.69,22.13,"2022-03-25 09:00:00",21.35,"2022-03-25 08:00:30",93,93.9,"2022-03-25 08:50:00",91.9,"2022-03-25 08:03:00",25.39,25.48,"2022-03-25 08:25:30",25.24,"2022-03-25 08:48:00",26.91,27.03,"2022-03-25 08:07:00",26.73,"2022-03-25 08:55:30",27.83,28.03,"2022-03-25 08:07:30",27.73,"2022-03-25 08:41:30",28.9,28.97,"2022-03-25 08:51:30",28.84,"2022-03-25 08:02:00",29.37,29.46,"2022-03-25 08:05:00",29.36,"2022-03-25 08:01:30",29.81,29.88,"2022-03-25 08:02:30",29.68,"2022-03-25 08:57:30",8,8.04,"2022-03-25 08:00:30",7.977,"2022-03-25 08:56:30",6.392,6.417,"2022-03-25 08:00:30",6.373,"2022-03-25 08:55:30",8.17,8.19,"2022-03-25 08:02:00",8.14,"2022-03-25 08:55:30",7.441,7.468,"2022-03-25 08:03:00",7.416,"2022-03-25 09:00:00",12.01,12.04,"2022-03-25 08:01:00",11.97,"2022-03-25 08:54:30",21.46,21.55,"2022-03-25 08:00:30",21.36,"2022-03-25 09:00:00",0.332623,0,NAN,195.8,94.8,203,NAN,"2022-03-25 08:51:00",NAN,"2022-03-25 08:51:00",NAN,159.7,91.4,155,NAN,"2022-03-25 08:48:30",NAN,"2022-03-25 08:48:30",NAN,1.96
"2022-03-25 10:00:00",3783,59.48,"2022-03-25 10:00:00",10.91,10.99,"2022-03-25 09:03:00",0.001,"2022-03-25 09:13:30",822,23.47,24.7,"2022-03-25 09:56:30",21.87,"2022-03-25 09:00:30",87.9,93.2,"2022-03-25 09:05:30",82.1,"2022-03-25 09:57:30",25.39,25.53,"2022-03-25 09:59:30",25.22,"2022-03-25 09:05:30",26.77,26.85,"2022-03-25 09:01:30",26.73,"2022-03-25 09:03:30",27.75,27.87,"2022-03-25 09:17:00",27.6,"2022-03-25 09:54:00",28.83,28.97,"2022-03-25 09:07:30",28.66,"2022-03-25 09:54:30",29.37,29.42,"2022-03-25 09:45:30",29.31,"2022-03-25 09:58:30",29.73,29.86,"2022-03-25 09:02:00",29.68,"2022-03-25 09:08:00",7.955,7.98,"2022-03-25 09:01:00",7.929,"2022-03-25 10:00:00",6.355,6.378,"2022-03-25 09:00:30",6.334,"2022-03-25 09:57:30",8.13,8.15,"2022-03-25 09:00:30",8.11,"2022-03-25 09:52:30",7.402,7.424,"2022-03-25 09:01:00",7.384,"2022-03-25 09:48:30",11.94,11.97,"2022-03-25 09:01:00",11.9,"2022-03-25 09:58:30",21.28,21.37,"2022-03-25 09:01:30",21.2,"2022-03-25 09:55:30",3.192015,0,NAN,203.5,37.71,205,NAN,"2022-03-25 09:01:30",NAN,"2022-03-25 09:01:30",NAN,186.2,24.67,224,NAN,"2022-03-25 09:01:30",NAN,"2022-03-25 09:01:30",NAN,2.723
"2022-03-25 11:00:00",3784,47.22,"2022-03-25 10:57:00",11.4,12.13,"2022-03-25 10:30:30",0.238,"2022-03-25 10:04:00",959,25.75,26.89,"2022-03-25 10:51:30",24.63,"2022-03-25 10:01:00",78.88,82.5,"2022-03-25 10:05:30",74.57,"2022-03-25 10:50:00",25.8,26.25,"2022-03-25 10:58:00",25.48,"2022-03-25 10:02:00",26.76,26.85,"2022-03-25 10:32:00",26.68,"2022-03-25 10:57:30",27.62,27.75,"2022-03-25 10:06:00",27.52,"2022-03-25 10:00:30",28.71,28.78,"2022-03-25 10:02:30",28.62,"2022-03-25 10:58:00",29.32,29.4,"2022-03-25 10:07:00",29.21,"2022-03-25 10:54:30",29.69,29.75,"2022-03-25 10:00:30",29.68,"2022-03-25 10:03:00",7.917,7.942,"2022-03-25 10:01:30",7.894,"2022-03-25 10:57:00",6.316,6.337,"2022-03-25 10:01:00",6.291,"2022-03-25 11:00:00",8.09,8.12,"2022-03-25 10:00:30",8.06,"2022-03-25 10:57:00",7.363,7.39,"2022-03-25 10:00:30",7.329,"2022-03-25 10:59:30",11.87,11.91,"2022-03-25 10:00:30",11.82,"2022-03-25 10:59:00",21.07,21.2,"2022-03-25 10:00:30",20.94,"2022-03-25 10:58:30",8.443328,0,1.189,201,39.78,175,4.1,"2022-03-25 10:58:00",0,"2022-03-25 10:05:00",2.487,169.2,28.25,165,6.6,"2022-03-25 10:54:00",0,"2022-03-25 10:05:30",1.656,3.283
"2022-03-25 12:00:00",3785,47.62,"2022-03-25 11:00:30",11.79,11.97,"2022-03-25 11:04:30",0.167,"2022-03-25 11:04:00",960,26.83,27.76,"2022-03-25 12:00:00",26.07,"2022-03-25 11:02:30",73.58,77.57,"2022-03-25 11:06:30",69.94,"2022-03-25 11:56:00",26.81,27.27,"2022-03-25 11:52:30",26.23,"2022-03-25 11:00:30",26.82,26.99,"2022-03-25 11:53:00",26.73,"2022-03-25 11:02:00",27.58,27.69,"2022-03-25 11:18:00",27.45,"2022-03-25 11:34:30",28.65,28.78,"2022-03-25 11:08:00",28.51,"2022-03-25 11:50:30",29.2,29.31,"2022-03-25 11:01:00",29.15,"2022-03-25 11:01:30",29.68,29.7,"2022-03-25 11:00:30",29.65,"2022-03-25 11:37:30",7.869,7.904,"2022-03-25 11:01:00",7.831,"2022-03-25 11:56:30",6.278,6.299,"2022-03-25 11:01:30",6.253,"2022-03-25 11:54:00",8.02,8.06,"2022-03-25 11:00:30",7.985,"2022-03-25 12:00:00",7.29,7.329,"2022-03-25 11:01:00",7.246,"2022-03-25 12:00:00",11.79,11.83,"2022-03-25 11:00:30",11.73,"2022-03-25 11:59:00",20.79,20.93,"2022-03-25 11:00:30",20.63,"2022-03-25 11:59:30",10.5063,0,1.375,198.1,46.55,312,4,"2022-03-25 11:02:00",0,"2022-03-25 11:07:00",2.815,162.3,30.93,135,6.2,"2022-03-25 11:35:30",0,"2022-03-25 11:57:00",2.092,3.596
"2022-03-25 13:00:00",3786,46.62,"2022-03-25 12:36:30",12.82,13.01,"2022-03-25 12:36:30",0.403,"2022-03-25 12:13:00",959,28.72,29.59,"2022-03-25 12:35:30",27.7,"2022-03-25 12:02:30",66.4,71.64,"2022-03-25 12:04:00",62.95,"2022-03-25 12:59:30",28.05,28.9,"2022-03-25 12:59:00",27.27,"2022-03-25 12:00:30",27.14,27.4,"2022-03-25 12:59:00",26.93,"2022-03-25 12:03:00",27.57,27.67,"2022-03-25 12:04:30",27.39,"2022-03-25 12:17:30",28.52,28.63,"2022-03-25 12:07:00",28.44,"2022-03-25 12:36:00",29.16,29.21,"2022-03-25 12:01:00",29.15,"2022-03-25 12:00:30",29.67,29.7,"2022-03-25 12:19:00",29.59,"2022-03-25 12:54:30",7.785,7.834,"2022-03-25 12:01:00",7.743,"2022-03-25 12:58:00",6.227,6.255,"2022-03-25 12:01:00",6.197,"2022-03-25 12:53:30",7.938,7.993,"2022-03-25 12:02:00",7.887,"2022-03-25 12:59:30",7.197,7.249,"2022-03-25 12:00:30",7.143,"2022-03-25 13:00:00",11.67,11.74,"2022-03-25 12:00:30",11.6,"2022-03-25 12:59:00",20.44,20.63,"2022-03-25 12:00:30",20.24,"2022-03-25 12:59:30",15.26132,0,1.298,205.9,49.21,104,3.4,"2022-03-25 12:37:30",0,"2022-03-25 12:04:00",2.813,154.8,30.56,154,6.9,"2022-03-25 12:53:30",0.3,"2022-03-25 12:15:30",3.146,3.626
"2022-03-25 14:00:00",3787,50.82,"2022-03-25 13:03:00",13.17,13.28,"2022-03-25 13:14:30",0.46,"2022-03-25 13:52:30",959,29.56,30.37,"2022-03-25 13:54:00",28.61,"2022-03-25 13:17:30",62.04,66.03,"2022-03-25 13:21:00",57.74,"2022-03-25 13:49:30",29.83,30.73,"2022-03-25 13:57:00",28.87,"2022-03-25 13:00:30",27.69,28.01,"2022-03-25 13:58:30",27.34,"2022-03-25 13:01:00",27.61,27.77,"2022-03-25 13:57:00",27.5,"2022-03-25 13:08:30",28.51,28.57,"2022-03-25 13:07:00",28.44,"2022-03-25 13:04:00",29.16,29.23,"2022-03-25 13:54:00",29.13,"2022-03-25 13:32:00",29.63,29.68,"2022-03-25 13:00:30",29.47,"2022-03-25 13:56:30",7.71,7.752,"2022-03-25 13:02:30",7.667,"2022-03-25 14:00:00",6.174,6.202,"2022-03-25 13:00:30",6.149,"2022-03-25 13:59:00",7.843,7.89,"2022-03-25 13:02:00",7.793,"2022-03-25 13:59:30",7.091,7.143,"2022-03-25 13:00:30",7.036,"2022-03-25 13:59:00",11.52,11.6,"2022-03-25 13:00:30",11.45,"2022-03-25 13:59:00",20.02,20.24,"2022-03-25 13:00:30",19.8,"2022-03-25 13:59:30",13.85097,0,1.315,198.9,48.91,217,3.2,"2022-03-25 13:14:30",0,"2022-03-25 13:00:30",2.863,159.2,33.88,160,7.3,"2022-03-25 13:22:00",0,"2022-03-25 13:43:30",2.887,3.379
"2022-03-25 15:00:00",3788,55.13,"2022-03-25 14:31:30",13.28,14.5,"2022-03-25 14:30:00",0.473,"2022-03-25 14:34:00",958,30.58,31.35,"2022-03-25 14:40:30",29.53,"2022-03-25 14:04:00",60.48,63.4,"2022-03-25 14:51:30",57.74,"2022-03-25 14:41:30",31.46,32.26,"2022-03-25 14:59:00",30.65,"2022-03-25 14:00:30",28.42,28.79,"2022-03-25 14:59:00",27.99,"2022-03-25 14:01:00",27.83,28.08,"2022-03-25 14:55:00",27.63,"2022-03-25 14:07:30",28.51,28.58,"2022-03-25 14:54:00",28.44,"2022-03-25 14:01:30",29.12,29.19,"2022-03-25 14:06:30",29.02,"2022-03-25 14:26:00",29.55,29.68,"2022-03-25 14:09:30",29.47,"2022-03-25 14:29:00",7.616,7.677,"2022-03-25 14:01:30",7.568,"2022-03-25 14:55:00",6.121,6.154,"2022-03-25 14:00:30",6.093,"2022-03-25 14:54:00",7.745,7.801,"2022-03-25 14:03:00",7.689,"2022-03-25 15:00:00",6.986,7.044,"2022-03-25 14:00:30",6.93,"2022-03-25 15:00:00",11.36,11.45,"2022-03-25 14:00:30",11.28,"2022-03-25 14:56:30",19.56,19.81,"2022-03-25 14:00:30",19.31,"2022-03-25 14:59:30",17.03706,0,1.323,198.6,55.83,92,4.2,"2022-03-25 14:19:00",0,"2022-03-25 14:03:00",2.754,151.2,35.64,88,6.4,"2022-03-25 14:48:30",0.3,"2022-03-25 14:47:30",3.603,2.858
"2022-03-25 16:00:00",3789,55.43,"2022-03-25 15:29:00",13.21,13.75,"2022-03-25 15:39:30",0.507,"2022-03-25 15:08:00",866,31.9,32.89,"2022-03-25 15:57:30",30.96,"2022-03-25 15:12:00",56.38,60.22,"2022-03-25 15:44:30",53.3,"2022-03-25 15:58:00",32.92,33.54,"2022-03-25 15:57:00",32.24,"2022-03-25 15:00:30",29.22,29.6,"2022-03-25 15:55:30",28.78,"2022-03-25 15:00:30",28.11,28.28,"2022-03-25 15:35:30",27.94,"2022-03-25 15:12:00",28.55,28.67,"2022-03-25 15:53:00",28.45,"2022-03-25 15:05:00",29.05,29.19,"2022-03-25 15:06:30",28.95,"2022-03-25 15:16:30",29.49,29.6,"2022-03-25 15:02:30",29.47,"2022-03-25 15:01:30",7.491,7.565,"2022-03-25 15:00:30",7.42,"2022-03-25 15:58:30",6.061,6.096,"2022-03-25 15:00:30",6.031,"2022-03-25 15:57:30",7.64,7.691,"2022-03-25 15:00:30",7.59,"2022-03-25 16:00:00",6.87,6.932,"2022-03-25 15:02:00",6.809,"2022-03-25 15:59:30",11.19,11.29,"2022-03-25 15:00:30",11.09,"2022-03-25 16:00:00",19.01,19.3,"2022-03-25 15:00:30",18.71,"2022-03-25 16:00:00",18.75557,0,1.325,202.9,67.37,338,5,"2022-03-25 15:27:00",0,"2022-03-25 15:32:00",2.695,139.3,33.61,107,7.2,"2022-03-25 15:57:30",0,"2022-03-25 15:06:00",4.035,2.128
"2022-03-25 17:00:00",3790,55.65,"2022-03-25 16:13:30",12.9,13.41,"2022-03-25 16:29:00",0.34,"2022-03-25 16:48:30",870,31.66,32.65,"2022-03-25 16:07:30",30.63,"2022-03-25 16:51:00",58.71,64.4,"2022-03-25 16:53:30",53.5,"2022-03-25 16:11:30",33.86,33.98,"2022-03-25 16:31:00",33.54,"2022-03-25 16:00:30",29.94,30.33,"2022-03-25 16:57:30",29.53,"2022-03-25 16:03:30",28.44,28.69,"2022-03-25 16:59:30",28.16,"2022-03-25 16:05:00",28.7,28.8,"2022-03-25 16:52:30",28.58,"2022-03-25 16:10:00",29.02,29.12,"2022-03-25 16:52:30",28.95,"2022-03-25 16:09:00",29.48,29.52,"2022-03-25 16:13:30",29.45,"2022-03-25 16:38:30",7.347,7.42,"2022-03-25 16:00:30",7.274,"2022-03-25 16:59:00",6.006,6.036,"2022-03-25 16:04:30",5.974,"2022-03-25 16:59:00",7.547,7.596,"2022-03-25 16:00:30",7.509,"2022-03-25 16:52:30",6.757,6.814,"2022-03-25 16:00:30",6.717,"2022-03-25 16:56:30",10.99,11.1,"2022-03-25 16:01:00",10.88,"2022-03-25 17:00:00",18.4,18.7,"2022-03-25 16:00:30",18.11,"2022-03-25 17:00:00",15.31665,0,1.341,200.4,58.76,196,3.8,"2022-03-25 16:16:00",0,"2022-03-25 16:25:00",3.378,145.5,29.69,143,6.8,"2022-03-25 16:33:30",0.4,"2022-03-25 16:26:30",3.282,1.253
"2022-03-25 18:00:00",3791,60.29,"2022-03-25 17:00:30",13.15,17.03,"2022-03-25 17:54:00",0.415,"2022-03-25 17:58:00",871,30.55,30.96,"2022-03-25 17:35:30",30.24,"2022-03-25 17:13:00",61.08,63.74,"2022-03-25 17:05:00",59.45,"2022-03-25 17:30:30",33.77,33.93,"2022-03-25 17:00:30",33.54,"2022-03-25 17:59:00",30.47,30.77,"2022-03-25 18:00:00",30.26,"2022-03-25 17:01:00",28.8,29.08,"2022-03-25 17:58:30",28.53,"2022-03-25 17:13:00",28.85,28.97,"2022-03-25 17:30:00",28.68,"2022-03-25 17:01:30",29.08,29.16,"2022-03-25 17:39:00",28.97,"2022-03-25 17:48:30",29.48,29.51,"2022-03-25 17:08:30",29.45,"2022-03-25 17:20:30",7.208,7.277,"2022-03-25 17:01:30",7.145,"2022-03-25 17:57:00",5.958,5.984,"2022-03-25 17:01:30",5.934,"2022-03-25 17:57:30",7.478,7.516,"2022-03-25 17:03:00",7.446,"2022-03-25 17:57:00",6.674,6.72,"2022-03-25 17:01:30",6.638,"2022-03-25 17:58:30",10.79,10.9,"2022-03-25 17:01:00",10.69,"2022-03-25 17:58:30",17.81,18.11,"2022-03-25 17:00:30",17.52,"2022-03-25 18:00:00",12.55168,0,1.743,198.2,35.51,130,5.1,"2022-03-25 17:49:00",0,"2022-03-25 17:32:30",3.935,154.5,22.3,137,8.1,"2022-03-25 17:09:00",0.9,"2022-03-25 17:08:30",2.623,0.371
"2022-03-25 19:00:00",3792,60.48,"2022-03-25 18:42:00",12.87,13.16,"2022-03-25 18:34:00",0.335,"2022-03-25 18:34:30",868,30.03,30.93,"2022-03-25 18:21:30",28.61,"2022-03-25 18:54:00",63.77,67.85,"2022-03-25 18:44:00",59.31,"2022-03-25 18:04:00",33.14,33.58,"2022-03-25 18:05:30",32.5,"2022-03-25 18:58:30",30.71,30.79,"2022-03-25 18:07:30",30.62,"2022-03-25 18:00:30",29.11,29.27,"2022-03-25 18:46:00",28.91,"2022-03-25 18:06:30",28.96,29.16,"2022-03-25 18:53:30",28.84,"2022-03-25 18:06:00",29.14,29.21,"2022-03-25 18:26:30",29.04,"2022-03-25 18:02:30",29.47,29.49,"2022-03-25 18:00:30",29.45,"2022-03-25 18:09:00",7.088,7.142,"2022-03-25 18:00:30",7.038,"2022-03-25 18:58:00",5.917,5.939,"2022-03-25 18:03:30",5.9,"2022-03-25 18:57:00",7.437,7.456,"2022-03-25 18:05:00",7.417,"2022-03-25 18:59:30",6.619,6.641,"2022-03-25 18:00:30",6.597,"2022-03-25 18:53:30",10.6,10.69,"2022-03-25 18:00:30",10.51,"2022-03-25 19:00:00",17.26,17.52,"2022-03-25 18:00:30",17.02,"2022-03-25 18:59:30",8.274539,0,1.568,202.4,58.31,139,5.4,"2022-03-25 18:04:30",0,"2022-03-25 18:17:30",3.821,146.6,27.01,67,9.9,"2022-03-25 18:50:00",0.6,"2022-03-25 18:37:30",0.833,0.003
"2022-03-25 20:00:00",3793,62.94,"2022-03-25 19:00:30",11.57,11.68,"2022-03-25 19:59:30",0.056,"2022-03-25 20:00:00",957,28.1,29.11,"2022-03-25 19:03:00",27.31,"2022-03-25 20:00:00",71.94,75.55,"2022-03-25 19:55:30",67.27,"2022-03-25 19:00:30",31.83,32.52,"2022-03-25 19:00:30",31.26,"2022-03-25 19:54:00",30.69,30.79,"2022-03-25 19:38:30",30.5,"2022-03-25 19:59:30",29.35,29.45,"2022-03-25 19:52:30",29.17,"2022-03-25 19:02:30",29.14,29.32,"2022-03-25 19:54:30",29.04,"2022-03-25 19:06:00",29.16,29.21,"2022-03-25 19:39:30",29.13,"2022-03-25 19:28:30",29.48,29.51,"2022-03-25 19:32:00",29.47,"2022-03-25 19:01:30",6.987,7.035,"2022-03-25 19:00:30",6.934,"2022-03-25 20:00:00",5.885,5.902,"2022-03-25 19:00:30",5.865,"2022-03-25 19:48:30",7.415,7.433,"2022-03-25 19:00:30",7.404,"2022-03-25 19:45:00",6.585,6.604,"2022-03-25 19:00:30",6.567,"2022-03-25 19:56:00",10.45,10.52,"2022-03-25 19:00:30",10.38,"2022-03-25 20:00:00",16.83,17.02,"2022-03-25 19:00:30",16.65,"2022-03-25 20:00:00",3.586294,0,1.396,205.9,63.61,213,4,"2022-03-25 19:21:30",0,"2022-03-25 19:04:00",3.657,143.5,27.58,180,7.6,"2022-03-25 19:19:30",0.5,"2022-03-25 19:17:30",0.353,0
"2022-03-25 21:00:00",3794,67.14,"2022-03-25 20:01:00",11.09,0.648,"2022-03-25 21:00:00",0,"2022-03-25 20:21:30",957,25.81,27.31,"2022-03-25 20:00:30",24.95,"2022-03-25 20:53:00",79.31,82.5,"2022-03-25 20:59:00",74.58,"2022-03-25 20:01:30",30.67,31.29,"2022-03-25 20:00:30",30.07,"2022-03-25 20:59:00",30.42,30.61,"2022-03-25 20:12:30",30.24,"2022-03-25 20:59:00",29.48,29.62,"2022-03-25 20:34:30",29.31,"2022-03-25 20:16:30",29.28,29.36,"2022-03-25 20:11:00",29.21,"2022-03-25 20:02:30",29.2,29.34,"2022-03-25 21:00:00",29.15,"2022-03-25 20:01:30",29.47,29.49,"2022-03-25 20:03:00",29.47,"2022-03-25 20:00:30",6.904,6.952,"2022-03-25 20:02:00",6.861,"2022-03-25 21:00:00",5.857,5.875,"2022-03-25 20:02:00",5.836,"2022-03-25 20:55:00",7.402,7.417,"2022-03-25 20:09:00",7.388,"2022-03-25 20:56:00",6.557,6.57,"2022-03-25 20:00:30",6.546,"2022-03-25 20:58:00",10.33,10.39,"2022-03-25 20:00:30",10.27,"2022-03-25 20:59:30",16.52,16.65,"2022-03-25 20:00:30",16.41,"2022-03-25 20:59:00",0.1990127,0,1.343,192.8,43.35,207,3.9,"2022-03-25 20:42:00",0,"2022-03-25 20:37:00",3.028,146.5,24.07,129,8.2,"2022-03-25 20:48:30",0,"2022-03-25 20:28:00",0.014,0
"2022-03-25 22:00:00",3795,74.6,"2022-03-25 21:00:30",11.05,0.062,"2022-03-25 21:59:30",0,"2022-03-25 21:00:30",958,24.6,24.96,"2022-03-25 21:00:30",24.3,"2022-03-25 21:59:30",83.6,84.5,"2022-03-25 21:49:30",81.5,"2022-03-25 21:02:00",29.74,30.17,"2022-03-25 21:02:00",29.36,"2022-03-25 21:58:00",30.06,30.33,"2022-03-25 21:02:30",29.87,"2022-03-25 21:44:00",29.5,29.63,"2022-03-25 21:12:30",29.33,"2022-03-25 21:53:00",29.35,29.51,"2022-03-25 21:48:30",29.24,"2022-03-25 21:01:00",29.33,29.38,"2022-03-25 21:28:30",29.21,"2022-03-25 21:12:30",29.48,29.5,"2022-03-25 21:53:30",29.47,"2022-03-25 21:00:30",6.827,6.867,"2022-03-25 21:01:00",6.794,"2022-03-25 21:59:30",5.831,5.848,"2022-03-25 21:05:30",5.809,"2022-03-25 21:59:30",7.389,7.401,"2022-03-25 21:14:30",7.38,"2022-03-25 21:28:30",6.534,6.553,"2022-03-25 21:02:00",6.514,"2022-03-25 21:54:00",10.23,10.28,"2022-03-25 21:00:30",10.19,"2022-03-25 21:56:00",16.3,16.41,"2022-03-25 21:00:30",16.19,"2022-03-25 22:00:00",0.002395726,0,NAN,193.9,33.42,155,NAN,"2022-03-25 21:46:00",NAN,"2022-03-25 21:46:00",3.642,154.6,22.9,135,8.3,"2022-03-25 21:35:30",0,"2022-03-25 21:38:30",NAN,0
"2022-03-25 23:00:00",3796,75.19,"2022-03-25 22:06:00",11.02,0.057,"2022-03-25 22:56:30",0,"2022-03-25 22:00:30",958,23.89,24.37,"2022-03-25 22:00:30",23.64,"2022-03-25 23:00:00",84.1,85.5,"2022-03-25 22:51:30",82.7,"2022-03-25 22:15:30",29.05,29.37,"2022-03-25 22:01:00",28.7,"2022-03-25 23:00:00",29.72,29.97,"2022-03-25 22:04:00",29.52,"2022-03-25 22:55:30",29.41,29.57,"2022-03-25 22:11:30",29.29,"2022-03-25 22:52:00",29.47,29.56,"2022-03-25 22:35:30",29.35,"2022-03-25 22:09:00",29.37,29.42,"2022-03-25 22:33:00",29.36,"2022-03-25 22:00:30",29.48,29.52,"2022-03-25 22:28:00",29.47,"2022-03-25 22:00:30",6.765,6.8,"2022-03-25 22:01:00",6.736,"2022-03-25 22:51:00",5.803,5.819,"2022-03-25 22:06:30",5.785,"2022-03-25 22:59:30",7.375,7.391,"2022-03-25 22:03:00",7.36,"2022-03-25 22:57:30",6.502,6.521,"2022-03-25 22:01:30",6.482,"2022-03-25 22:55:00",10.15,10.19,"2022-03-25 22:00:30",10.11,"2022-03-25 22:57:30",16.09,16.19,"2022-03-25 22:00:30",15.99,"2022-03-25 23:00:00",0.002154607,0,NAN,191.2,75.15,NAN,NAN,"2022-03-25 23:00:00",NAN,"2022-03-25 23:00:00",3.443,155,23.81,159,7.7,"2022-03-25 22:17:00",0,"2022-03-25 22:53:30",NAN,0
"2022-03-26 00:00:00",3797,76.02,"2022-03-25 23:02:30",10.98,0.055,"2022-03-25 23:51:00",0,"2022-03-25 23:00:30",959,23.53,23.72,"2022-03-25 23:13:00",23.38,"2022-03-25 23:50:00",85.3,86.4,"2022-03-26 00:00:00",84.2,"2022-03-25 23:04:00",28.47,28.72,"2022-03-25 23:00:30",28.17,"2022-03-25 23:59:30",29.37,29.6,"2022-03-25 23:04:00",29.15,"2022-03-25 23:59:00",29.36,29.49,"2022-03-25 23:05:00",29.16,"2022-03-25 23:49:30",29.47,29.54,"2022-03-25 23:00:30",29.42,"2022-03-25 23:47:30",29.38,29.44,"2022-03-25 23:22:00",29.36,"2022-03-25 23:01:30",29.5,29.62,"2022-03-25 23:53:30",29.47,"2022-03-25 23:01:00",6.705,6.736,"2022-03-25 23:00:30",6.676,"2022-03-25 23:54:30",5.776,5.79,"2022-03-25 23:01:30",5.765,"2022-03-25 23:40:30",7.352,7.367,"2022-03-25 23:13:00",7.339,"2022-03-25 23:46:30",6.474,6.49,"2022-03-25 23:00:30",6.458,"2022-03-25 23:52:30",10.07,10.11,"2022-03-25 23:01:00",10.02,"2022-03-26 00:00:00",15.88,15.98,"2022-03-25 23:00:30",15.78,"2022-03-26 00:00:00",0.001946329,0,NAN,0,0,NAN,NAN,"2022-03-26 00:00:00",NAN,"2022-03-26 00:00:00",2.407,145.8,28.07,112,7.4,"2022-03-25 23:16:30",0,"2022-03-25 23:01:00",NAN,0
"2022-03-26 01:00:00",3798,76.14,"2022-03-26 00:12:00",10.97,0.055,"2022-03-26 00:27:00",0,"2022-03-26 00:00:30",959,23.18,23.46,"2022-03-26 00:03:00",23.05,"2022-03-26 00:37:00",87.8,89.3,"2022-03-26 00:58:00",85.8,"2022-03-26 00:00:30",27.98,28.25,"2022-03-26 00:01:30",27.73,"2022-03-26 00:55:00",29.05,29.19,"2022-03-26 00:03:00",28.89,"2022-03-26 00:43:30",29.21,29.31,"2022-03-26 00:30:30",29.02,"2022-03-26 00:58:30",29.47,29.54,"2022-03-26 00:07:00",29.4,"2022-03-26 00:40:30",29.41,29.54,"2022-03-26 00:41:00",29.36,"2022-03-26 00:02:00",29.55,29.65,"2022-03-26 00:50:00",29.47,"2022-03-26 00:02:00",6.653,6.681,"2022-03-26 00:00:30",6.624,"2022-03-26 00:56:00",5.75,5.768,"2022-03-26 00:02:00",5.731,"2022-03-26 00:57:30",7.334,7.352,"2022-03-26 00:15:30",7.318,"2022-03-26 00:55:00",6.446,6.461,"2022-03-26 00:00:30",6.427,"2022-03-26 00:57:00",9.98,10.03,"2022-03-26 00:00:30",9.94,"2022-03-26 00:53:30",15.67,15.78,"2022-03-26 00:00:30",15.56,"2022-03-26 00:59:30",0.001685185,0,NAN,0,0,NAN,NAN,"2022-03-26 01:00:00",NAN,"2022-03-26 01:00:00",2.365,102.8,36.71,109,64,"2022-03-26 00:31:00",0,"2022-03-26 00:01:00",NAN,0
"2022-03-26 02:00:00",3799,75.39,"2022-03-26 02:00:00",10.95,0.055,"2022-03-26 01:04:00",0,"2022-03-26 01:00:30",959,23.14,23.29,"2022-03-26 01:43:00",23.04,"2022-03-26 01:15:30",89.9,91,"2022-03-26 01:58:00",88.5,"2022-03-26 01:02:00",27.61,27.76,"2022-03-26 01:03:00",27.45,"2022-03-26 01:54:30",28.76,28.94,"2022-03-26 01:02:00",28.57,"2022-03-26 01:56:30",29.04,29.26,"2022-03-26 01:08:00",28.91,"2022-03-26 01:47:00",29.44,29.56,"2022-03-26 01:20:30",29.33,"2022-03-26 01:45:00",29.48,29.57,"2022-03-26 01:21:00",29.38,"2022-03-26 01:40:00",29.61,29.7,"2022-03-26 01:30:30",29.5,"2022-03-26 01:36:00",6.604,6.632,"2022-03-26 01:00:30",6.584,"2022-03-26 01:51:30",5.727,5.743,"2022-03-26 01:06:30",5.714,"2022-03-26 01:50:00",7.315,7.329,"2022-03-26 01:06:30",7.297,"2022-03-26 01:58:30",6.418,6.436,"2022-03-26 01:03:00",6.405,"2022-03-26 01:47:30",9.9,9.94,"2022-03-26 01:01:00",9.85,"2022-03-26 01:59:30",15.46,15.57,"2022-03-26 01:00:30",15.35,"2022-03-26 01:59:00",0.001709627,0,NAN,0,0,NAN,NAN,"2022-03-26 02:00:00",NAN,"2022-03-26 02:00:00",NAN,65.48,57.1,73,NAN,"2022-03-26 01:46:30",NAN,"2022-03-26 01:46:30",NAN,0
"2022-03-26 03:00:00",3800,74.81,"2022-03-26 03:00:00",10.94,0.055,"2022-03-26 02:37:30",0,"2022-03-26 02:00:30",958,23.11,23.28,"2022-03-26 02:03:00",23.04,"2022-03-26 02:42:00",90.9,91.6,"2022-03-26 02:50:00",90,"2022-03-26 02:17:00",27.42,27.5,"2022-03-26 02:01:00",27.27,"2022-03-26 02:50:30",28.47,28.63,"2022-03-26 02:04:30",28.35,"2022-03-26 02:43:30",28.95,29.08,"2022-03-26 02:13:00",28.75,"2022-03-26 02:57:30",29.35,29.47,"2022-03-26 02:25:30",29.23,"2022-03-26 02:55:30",29.49,29.57,"2022-03-26 02:34:00",29.39,"2022-03-26 02:03:30",29.64,29.7,"2022-03-26 02:01:30",29.55,"2022-03-26 02:00:30",6.567,6.59,"2022-03-26 02:00:30",6.55,"2022-03-26 02:44:30",5.707,5.722,"2022-03-26 02:01:00",5.698,"2022-03-26 02:54:30",7.29,7.305,"2022-03-26 02:03:00",7.274,"2022-03-26 03:00:00",6.393,6.41,"2022-03-26 02:02:30",6.379,"2022-03-26 02:58:00",9.82,9.86,"2022-03-26 02:00:30",9.78,"2022-03-26 02:53:30",15.25,15.36,"2022-03-26 02:01:00",15.15,"2022-03-26 02:59:30",0.001482339,0,NAN,0,0,NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,84.6,87.1,NAN,NAN,"2022-03-26 03:00:00",NAN,"2022-03-26 03:00:00",NAN,0
"2022-03-26 04:00:00",3801,73.95,"2022-03-26 03:47:30",10.92,0.055,"2022-03-26 03:49:00",0,"2022-03-26 03:00:30",958,23.11,23.25,"2022-03-26 03:33:00",23.04,"2022-03-26 03:55:30",91.2,92,"2022-03-26 03:35:30",90.5,"2022-03-26 03:48:00",27.27,27.32,"2022-03-26 03:01:00",27.22,"2022-03-26 03:57:00",28.31,28.39,"2022-03-26 03:14:30",28.15,"2022-03-26 03:59:30",28.79,28.9,"2022-03-26 03:29:30",28.62,"2022-03-26 03:55:00",29.28,29.36,"2022-03-26 04:00:00",29.23,"2022-03-26 03:08:30",29.47,29.56,"2022-03-26 03:12:30",29.36,"2022-03-26 03:24:00",29.66,29.7,"2022-03-26 03:03:30",29.58,"2022-03-26 03:29:30",6.534,6.553,"2022-03-26 03:00:30",6.516,"2022-03-26 03:57:00",5.684,5.698,"2022-03-26 03:00:30",5.674,"2022-03-26 03:50:30",7.272,7.29,"2022-03-26 03:00:30",7.251,"2022-03-26 03:52:00",6.365,6.386,"2022-03-26 03:00:30",6.345,"2022-03-26 03:59:30",9.74,9.78,"2022-03-26 03:01:00",9.69,"2022-03-26 03:57:30",15.04,15.15,"2022-03-26 03:00:30",14.94,"2022-03-26 04:00:00",0.001277743,0,NAN,0,0,NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,0,0,NAN,NAN,"2022-03-26 04:00:00",NAN,"2022-03-26 04:00:00",NAN,0
"2022-03-26 05:00:00",3802,73.63,"2022-03-26 04:36:30",10.92,0.054,"2022-03-26 04:47:00",0,"2022-03-26 04:00:30",957,23,23.19,"2022-03-26 04:07:30",22.91,"2022-03-26 04:52:00",90.8,92,"2022-03-26 04:08:30",89.7,"2022-03-26 04:33:30",27.12,27.29,"2022-03-26 04:01:00",27.01,"2022-03-26 04:59:30",28.14,28.27,"2022-03-26 04:01:30",28.01,"2022-03-26 04:50:30",28.65,28.85,"2022-03-26 04:01:00",28.57,"2022-03-26 04:11:30",29.28,29.36,"2022-03-26 04:50:00",29.19,"2022-03-26 04:55:30",29.44,29.52,"2022-03-26 04:06:30",29.36,"2022-03-26 04:08:00",29.67,29.7,"2022-03-26 04:08:00",29.63,"2022-03-26 04:01:30",6.503,6.519,"2022-03-26 04:06:30",6.479,"2022-03-26 05:00:00",5.666,5.681,"2022-03-26 04:02:30",5.65,"2022-03-26 04:58:00",7.252,7.269,"2022-03-26 04:11:30",7.238,"2022-03-26 04:51:00",6.332,6.35,"2022-03-26 04:02:00",6.312,"2022-03-26 05:00:00",9.66,9.7,"2022-03-26 04:00:30",9.62,"2022-03-26 04:59:30",14.84,14.94,"2022-03-26 04:00:30",14.74,"2022-03-26 04:59:30",0.001199426,0,NAN,0,0,NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,0,0,NAN,NAN,"2022-03-26 05:00:00",NAN,"2022-03-26 05:00:00",NAN,0
"2022-03-26 06:00:00",3803,74.46,"2022-03-26 05:00:30",10.9,0.055,"2022-03-26 05:18:00",0,"2022-03-26 05:00:30",957,22.63,22.93,"2022-03-26 05:03:00",22.51,"2022-03-26 05:51:30",91.7,92.6,"2022-03-26 05:50:30",90.3,"2022-03-26 05:02:30",26.86,27.06,"2022-03-26 05:02:30",26.7,"2022-03-26 05:57:00",27.97,28.09,"2022-03-26 05:01:00",27.88,"2022-03-26 05:59:30",28.55,28.69,"2022-03-26 05:11:00",28.38,"2022-03-26 05:58:00",29.21,29.35,"2022-03-26 05:00:30",29.09,"2022-03-26 05:54:30",29.4,29.52,"2022-03-26 05:12:30",29.36,"2022-03-26 05:04:30",29.67,29.7,"2022-03-26 05:09:30",29.6,"2022-03-26 05:17:00",6.468,6.493,"2022-03-26 05:00:30",6.445,"2022-03-26 05:54:30",5.649,5.661,"2022-03-26 05:00:30",5.638,"2022-03-26 05:52:30",7.231,7.243,"2022-03-26 05:00:30",7.218,"2022-03-26 05:53:00",6.306,6.321,"2022-03-26 05:00:30",6.293,"2022-03-26 05:44:00",9.58,9.62,"2022-03-26 05:01:00",9.55,"2022-03-26 05:57:30",14.65,14.74,"2022-03-26 05:01:00",14.55,"2022-03-26 05:59:00",0.001374602,0,NAN,0,0,NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,0,0,NAN,NAN,"2022-03-26 06:00:00",NAN,"2022-03-26 06:00:00",NAN,0
"2022-03-26 07:00:00",3804,74.78,"2022-03-26 07:00:00",10.9,0.056,"2022-03-26 06:32:00",0,"2022-03-26 06:00:30",957,22.61,22.85,"2022-03-26 06:57:00",22.51,"2022-03-26 06:17:00",91.3,92.2,"2022-03-26 06:05:00",90.1,"2022-03-26 07:00:00",26.64,26.8,"2022-03-26 06:00:30",26.46,"2022-03-26 06:54:00",27.79,27.94,"2022-03-26 06:02:00",27.68,"2022-03-26 06:55:00",28.41,28.52,"2022-03-26 06:00:30",28.26,"2022-03-26 07:00:00",29.1,29.2,"2022-03-26 06:16:00",29.02,"2022-03-26 06:10:30",29.37,29.41,"2022-03-26 06:01:30",29.36,"2022-03-26 06:02:00",29.65,29.7,"2022-03-26 06:10:30",29.58,"2022-03-26 06:06:30",6.44,6.456,"2022-03-26 06:04:30",6.425,"2022-03-26 06:55:30",5.632,5.645,"2022-03-26 06:09:00",5.618,"2022-03-26 07:00:00",7.214,7.23,"2022-03-26 06:03:30",7.197,"2022-03-26 06:53:00",6.283,6.302,"2022-03-26 06:02:00",6.269,"2022-03-26 06:55:30",9.51,9.55,"2022-03-26 06:01:00",9.47,"2022-03-26 06:56:30",14.46,14.55,"2022-03-26 06:00:30",14.36,"2022-03-26 07:00:00",0.00130454,0,NAN,0,0,NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,0,0,NAN,NAN,"2022-03-26 07:00:00",NAN,"2022-03-26 07:00:00",NAN,0.216
"2022-03-26 08:00:00",3805,73.64,"2022-03-26 08:00:00",10.89,0.056,"2022-03-26 07:07:30",0,"2022-03-26 07:00:30",957,22.96,23.09,"2022-03-26 07:48:00",22.84,"2022-03-26 07:06:30",89.4,90.5,"2022-03-26 07:04:30",88,"2022-03-26 07:46:00",26.46,26.62,"2022-03-26 07:03:30",26.44,"2022-03-26 07:04:30",27.62,27.77,"2022-03-26 07:03:30",27.53,"2022-03-26 07:51:00",28.26,28.44,"2022-03-26 07:01:00",28.16,"2022-03-26 07:35:30",29.08,29.18,"2022-03-26 07:25:30",28.95,"2022-03-26 07:49:00",29.37,29.42,"2022-03-26 07:43:00",29.36,"2022-03-26 07:00:30",29.64,29.72,"2022-03-26 07:03:00",29.55,"2022-03-26 07:46:00",6.42,6.44,"2022-03-26 07:02:00",6.403,"2022-03-26 07:58:00",5.617,5.626,"2022-03-26 07:06:30",5.606,"2022-03-26 07:57:30",7.198,7.213,"2022-03-26 07:07:00",7.184,"2022-03-26 07:59:30",6.255,6.271,"2022-03-26 07:07:00",6.241,"2022-03-26 07:54:30",9.43,9.47,"2022-03-26 07:01:00",9.39,"2022-03-26 07:58:30",14.27,14.36,"2022-03-26 07:00:30",14.17,"2022-03-26 08:00:00",0.001114341,0,NAN,0,0,NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,0,0,NAN,NAN,"2022-03-26 08:00:00",NAN,"2022-03-26 08:00:00",NAN,1.065
"2022-03-26 09:00:00",3806,71.34,"2022-03-26 09:00:00",10.86,0.308,"2022-03-26 08:00:30",0,"2022-03-26 08:00:30",957,23.04,23.58,"2022-03-26 09:00:00",22.84,"2022-03-26 08:31:30",88.5,90.5,"2022-03-26 08:19:30",86.7,"2022-03-26 09:00:00",26.41,26.48,"2022-03-26 08:48:00",26.28,"2022-03-26 08:51:00",27.53,27.61,"2022-03-26 08:13:00",27.4,"2022-03-26 08:55:00",28.2,28.28,"2022-03-26 08:07:30",28.09,"2022-03-26 09:00:00",28.96,29.09,"2022-03-26 08:13:30",28.84,"2022-03-26 08:31:00",29.36,29.42,"2022-03-26 08:22:00",29.28,"2022-03-26 08:53:00",29.63,29.68,"2022-03-26 08:04:00",29.5,"2022-03-26 08:59:00",6.408,6.417,"2022-03-26 08:16:30",6.4,"2022-03-26 08:46:00",5.596,5.609,"2022-03-26 08:01:00",5.585,"2022-03-26 08:58:30",7.177,7.189,"2022-03-26 08:01:00",7.164,"2022-03-26 08:51:30",6.235,6.248,"2022-03-26 08:00:30",6.219,"2022-03-26 08:58:30",9.36,9.4,"2022-03-26 08:00:30",9.32,"2022-03-26 09:00:00",14.09,14.18,"2022-03-26 08:00:30",14,"2022-03-26 08:57:30",0.5280795,0,NAN,185.4,87.2,193,NAN,"2022-03-26 08:46:00",NAN,"2022-03-26 08:46:00",NAN,157.9,85.2,165,NAN,"2022-03-26 08:46:00",NAN,"2022-03-26 08:46:00",NAN,1.959
"2022-03-26 10:00:00",3807,57.11,"2022-03-26 10:00:00",10.95,11.06,"2022-03-26 09:00:30",0.001,"2022-03-26 09:32:30",958,24.56,25.15,"2022-03-26 10:00:00",23.64,"2022-03-26 09:01:30",83.3,86.4,"2022-03-26 09:05:00",81.2,"2022-03-26 09:48:30",26.48,26.66,"2022-03-26 09:51:00",26.33,"2022-03-26 09:00:30",27.37,27.47,"2022-03-26 09:01:00",27.33,"2022-03-26 09:46:30",28.08,28.23,"2022-03-26 09:16:00",27.93,"2022-03-26 09:48:00",28.9,28.97,"2022-03-26 09:29:30",28.84,"2022-03-26 09:34:30",29.31,29.4,"2022-03-26 09:01:30",29.21,"2022-03-26 09:53:30",29.58,29.68,"2022-03-26 09:20:00",29.5,"2022-03-26 09:18:00",6.397,6.409,"2022-03-26 09:00:30",6.383,"2022-03-26 09:55:30",5.584,5.595,"2022-03-26 09:03:00",5.573,"2022-03-26 09:54:30",7.158,7.172,"2022-03-26 09:01:00",7.141,"2022-03-26 09:59:00",6.205,6.229,"2022-03-26 09:04:00",6.179,"2022-03-26 10:00:00",9.29,9.33,"2022-03-26 09:00:30",9.25,"2022-03-26 09:58:30",13.9,13.99,"2022-03-26 09:00:30",13.79,"2022-03-26 10:00:00",4.347264,0,NAN,195.6,31.24,224,NAN,"2022-03-26 09:01:30",NAN,"2022-03-26 09:01:30",3.157,159.3,19.81,147,7,"2022-03-26 09:32:00",1,"2022-03-26 09:15:00",NAN,2.723
"2022-03-26 11:00:00",3808,49.59,"2022-03-26 11:00:00",11.53,12.23,"2022-03-26 10:39:00",0.304,"2022-03-26 10:03:30",959,26.09,27,"2022-03-26 10:51:30",25.16,"2022-03-26 10:00:30",78.39,81.6,"2022-03-26 10:00:30",73.86,"2022-03-26 10:58:00",26.86,27.27,"2022-03-26 10:55:30",26.62,"2022-03-26 10:01:00",27.36,27.42,"2022-03-26 10:22:30",27.34,"2022-03-26 10:00:30",28.02,28.1,"2022-03-26 10:03:30",27.86,"2022-03-26 10:59:00",28.88,28.96,"2022-03-26 10:08:00",28.76,"2022-03-26 10:47:00",29.22,29.33,"2022-03-26 10:01:00",29.15,"2022-03-26 10:15:30",29.53,29.65,"2022-03-26 10:16:00",29.47,"2022-03-26 10:06:30",6.37,6.386,"2022-03-26 10:00:30",6.344,"2022-03-26 10:56:00",5.562,5.575,"2022-03-26 10:00:30",5.545,"2022-03-26 10:59:00",7.122,7.146,"2022-03-26 10:02:30",7.09,"2022-03-26 10:58:30",6.153,6.189,"2022-03-26 10:03:00",6.113,"2022-03-26 10:58:00",9.21,9.26,"2022-03-26 10:00:30",9.17,"2022-03-26 11:00:00",13.66,13.79,"2022-03-26 10:00:30",13.5,"2022-03-26 11:00:00",7.549543,0,1.057,203.2,72.29,237,4.3,"2022-03-26 10:58:30",0,"2022-03-26 10:01:00",2.641,136.1,34.91,175,6,"2022-03-26 10:54:30",0,"2022-03-26 10:31:00",1.492,3.28
"2022-03-26 12:00:00",3809,47.65,"2022-03-26 11:26:30",11.97,13.19,"2022-03-26 11:53:00",0.327,"2022-03-26 11:25:30",959,27.53,28.03,"2022-03-26 11:25:00",26.98,"2022-03-26 11:05:00",71.82,74.19,"2022-03-26 11:06:30",69.83,"2022-03-26 11:25:00",27.85,28.3,"2022-03-26 11:50:30",27.27,"2022-03-26 11:00:30",27.48,27.61,"2022-03-26 11:39:00",27.34,"2022-03-26 11:00:30",27.94,28.05,"2022-03-26 11:14:00",27.8,"2022-03-26 11:46:30",28.78,28.9,"2022-03-26 11:05:30",28.66,"2022-03-26 11:31:00",29.17,29.25,"2022-03-26 11:25:00",29.15,"2022-03-26 11:02:00",29.5,29.58,"2022-03-26 11:05:00",29.47,"2022-03-26 11:04:00",6.321,6.35,"2022-03-26 11:02:00",6.297,"2022-03-26 11:54:30",5.528,5.549,"2022-03-26 11:00:30",5.514,"2022-03-26 11:58:00",7.057,7.095,"2022-03-26 11:00:30",7.022,"2022-03-26 11:58:30",6.061,6.111,"2022-03-26 11:02:00",6.02,"2022-03-26 11:59:00",9.11,9.17,"2022-03-26 11:01:00",9.06,"2022-03-26 11:59:30",13.33,13.51,"2022-03-26 11:00:30",13.15,"2022-03-26 12:00:00",9.242666,0,1.397,195.9,52.13,328,4.2,"2022-03-26 11:13:30",0,"2022-03-26 11:14:00",3.223,145,34.08,91,7,"2022-03-26 11:22:00",0.3,"2022-03-26 11:19:30",1.858,3.59
"2022-03-26 13:00:00",3810,50.82,"2022-03-26 12:56:30",12.96,13.5,"2022-03-26 12:12:00",0.486,"2022-03-26 12:56:30",959,28.16,29.65,"2022-03-26 13:00:00",26.91,"2022-03-26 12:20:00",70.78,76.79,"2022-03-26 12:23:00",64.66,"2022-03-26 12:53:30",28.66,29.27,"2022-03-26 13:00:00",28.26,"2022-03-26 12:01:00",27.75,27.96,"2022-03-26 12:57:00",27.55,"2022-03-26 12:00:30",27.93,28.05,"2022-03-26 12:51:00",27.78,"2022-03-26 12:06:00",28.72,28.8,"2022-03-26 12:21:00",28.62,"2022-03-26 12:27:30",29.16,29.21,"2022-03-26 12:24:00",29.15,"2022-03-26 12:01:00",29.48,29.54,"2022-03-26 12:12:30",29.47,"2022-03-26 12:01:00",6.271,6.3,"2022-03-26 12:01:00",6.233,"2022-03-26 12:58:30",5.499,5.519,"2022-03-26 12:00:30",5.476,"2022-03-26 12:59:30",6.988,7.029,"2022-03-26 12:01:30",6.941,"2022-03-26 12:59:00",5.972,6.02,"2022-03-26 12:02:00",5.912,"2022-03-26 13:00:00",9.01,9.06,"2022-03-26 12:01:00",8.95,"2022-03-26 13:00:00",12.97,13.15,"2022-03-26 12:00:30",12.78,"2022-03-26 13:00:00",11.34745,0,1.186,204.8,59.62,24,2.9,"2022-03-26 12:16:30",0,"2022-03-26 12:09:30",2.714,146.4,37.18,102,6.8,"2022-03-26 12:20:00",0.3,"2022-03-26 12:01:30",2.322,3.615
"2022-03-26 14:00:00",3811,48.49,"2022-03-26 13:49:30",13.34,16.21,"2022-03-26 13:11:30",0.467,"2022-03-26 13:30:30",822,30.23,31.07,"2022-03-26 13:43:30",29.52,"2022-03-26 13:25:30",63.76,66.15,"2022-03-26 13:27:00",61.33,"2022-03-26 13:44:30",30.12,31.16,"2022-03-26 13:58:30",29.3,"2022-03-26 13:01:00",28.15,28.39,"2022-03-26 13:51:00",27.96,"2022-03-26 13:00:30",28.01,28.08,"2022-03-26 13:46:30",27.88,"2022-03-26 13:18:30",28.71,28.77,"2022-03-26 13:37:00",28.62,"2022-03-26 13:10:30",29.17,29.23,"2022-03-26 13:16:30",29.1,"2022-03-26 13:46:00",29.48,29.51,"2022-03-26 13:52:30",29.47,"2022-03-26 13:00:30",6.213,6.242,"2022-03-26 13:03:00",6.181,"2022-03-26 13:59:00",5.457,5.478,"2022-03-26 13:01:00",5.436,"2022-03-26 13:49:30",6.887,6.951,"2022-03-26 13:00:30",6.831,"2022-03-26 13:58:00",5.839,5.914,"2022-03-26 13:01:00",5.764,"2022-03-26 14:00:00",8.89,8.95,"2022-03-26 13:01:00",8.83,"2022-03-26 13:54:00",12.56,12.78,"2022-03-26 13:00:30",12.35,"2022-03-26 14:00:00",15.7302,0,1.158,187.2,68.81,233,3.2,"2022-03-26 13:20:30",0,"2022-03-26 13:02:00",2.77,137.5,39.5,160,5.9,"2022-03-26 13:53:00",0.4,"2022-03-26 13:08:00",3.325,3.359
"2022-03-26 15:00:00",3812,51,"2022-03-26 14:00:30",13.34,17.69,"2022-03-26 14:33:00",0.473,"2022-03-26 14:04:00",822,30.32,31.09,"2022-03-26 14:32:00",29.32,"2022-03-26 14:09:00",64.55,67.92,"2022-03-26 14:17:00",61.27,"2022-03-26 14:33:30",31.73,32.17,"2022-03-26 14:57:00",31.11,"2022-03-26 14:00:30",28.79,29.19,"2022-03-26 14:56:30",28.37,"2022-03-26 14:00:30",28.15,28.3,"2022-03-26 14:38:30",27.96,"2022-03-26 14:05:00",28.72,28.77,"2022-03-26 14:04:30",28.64,"2022-03-26 14:29:00",29.14,29.21,"2022-03-26 14:28:00",29.05,"2022-03-26 14:55:30",29.47,29.51,"2022-03-26 14:26:30",29.45,"2022-03-26 14:15:00",6.156,6.192,"2022-03-26 14:01:30",6.118,"2022-03-26 15:00:00",5.414,5.439,"2022-03-26 14:01:00",5.392,"2022-03-26 14:58:30",6.779,6.836,"2022-03-26 14:00:30",6.735,"2022-03-26 14:58:00",5.694,5.769,"2022-03-26 14:01:00",5.632,"2022-03-26 14:59:30",8.77,8.83,"2022-03-26 14:00:30",8.72,"2022-03-26 14:58:00",12.16,12.35,"2022-03-26 14:00:30",11.97,"2022-03-26 15:00:00",13.21492,0,1.108,194.3,74.63,325,3,"2022-03-26 14:06:00",0,"2022-03-26 14:17:00",2.795,132.3,38.66,147,5.6,"2022-03-26 14:50:00",0,"2022-03-26 14:56:30",2.797,2.843
"2022-03-26 16:00:00",3813,54.58,"2022-03-26 15:00:30",13.37,18.42,"2022-03-26 15:24:00",0.52,"2022-03-26 15:09:00",824,30.17,30.7,"2022-03-26 15:18:30",29.46,"2022-03-26 15:46:30",65.45,68.96,"2022-03-26 15:47:30",62.63,"2022-03-26 15:19:30",32.23,32.35,"2022-03-26 15:36:30",32.09,"2022-03-26 15:06:30",29.42,29.64,"2022-03-26 16:00:00",29.11,"2022-03-26 15:02:00",28.36,28.59,"2022-03-26 15:58:30",28.16,"2022-03-26 15:00:30",28.72,28.84,"2022-03-26 15:48:30",28.64,"2022-03-26 15:37:00",29.11,29.2,"2022-03-26 15:21:30",29.02,"2022-03-26 15:00:30",29.47,29.49,"2022-03-26 15:04:00",29.42,"2022-03-26 15:35:00",6.07,6.124,"2022-03-26 15:01:00",6.015,"2022-03-26 15:57:00",5.377,5.396,"2022-03-26 15:07:00",5.359,"2022-03-26 15:56:00",6.691,6.74,"2022-03-26 15:01:30",6.644,"2022-03-26 16:00:00",5.575,5.634,"2022-03-26 15:00:30",5.514,"2022-03-26 15:59:30",8.66,8.72,"2022-03-26 15:00:30",8.61,"2022-03-26 15:57:30",11.81,11.97,"2022-03-26 15:00:30",11.65,"2022-03-26 15:59:30",12.60077,0,0.922,119.4,94.8,79,3.7,"2022-03-26 15:42:00",0,"2022-03-26 15:00:30",3.108,116.4,26.71,120,6.4,"2022-03-26 15:59:00",0.3,"2022-03-26 15:55:00",2.675,2.114
"2022-03-26 17:00:00",3814,53.61,"2022-03-26 16:39:30",12.18,12.32,"2022-03-26 16:54:00",0.212,"2022-03-26 16:54:30",826,30.12,30.93,"2022-03-26 16:42:30",28.48,"2022-03-26 17:00:00",66.39,74.38,"2022-03-26 17:00:00",63.81,"2022-03-26 16:36:00",32.65,32.98,"2022-03-26 16:51:30",32.3,"2022-03-26 16:02:30",29.84,30.01,"2022-03-26 16:48:00",29.55,"2022-03-26 16:01:30",28.66,28.9,"2022-03-26 16:59:30",28.4,"2022-03-26 16:00:30",28.87,28.97,"2022-03-26 16:50:30",28.71,"2022-03-26 16:07:30",29.1,29.25,"2022-03-26 16:42:30",29,"2022-03-26 16:01:30",29.46,29.51,"2022-03-26 16:01:30",29.4,"2022-03-26 16:41:00",5.968,6.015,"2022-03-26 16:01:00",5.929,"2022-03-26 16:56:30",5.333,5.362,"2022-03-26 16:01:30",5.315,"2022-03-26 16:46:30",6.594,6.644,"2022-03-26 16:00:30",6.552,"2022-03-26 16:54:30",5.449,5.519,"2022-03-26 16:01:30",5.401,"2022-03-26 16:54:30",8.56,8.62,"2022-03-26 16:00:30",8.52,"2022-03-26 16:54:30",11.5,11.65,"2022-03-26 16:00:30",11.37,"2022-03-26 17:00:00",11.39107,0,1.031,121.7,86.3,211,3.3,"2022-03-26 16:07:30",0,"2022-03-26 16:04:00",3.119,111.8,36.91,123,6.6,"2022-03-26 16:15:30",0.5,"2022-03-26 16:02:30",2.407,1.244
"2022-03-26 18:00:00",3815,57.81,"2022-03-26 17:00:30",12.45,12.94,"2022-03-26 17:03:30",0.252,"2022-03-26 17:00:30",956,27.71,28.49,"2022-03-26 17:00:30",27.37,"2022-03-26 17:28:30",74.55,77.11,"2022-03-26 17:12:30",71.05,"2022-03-26 17:48:30",32.06,32.87,"2022-03-26 17:00:30",31.47,"2022-03-26 17:54:30",30.13,30.25,"2022-03-26 17:34:00",29.91,"2022-03-26 17:03:00",28.92,29.1,"2022-03-26 17:58:30",28.74,"2022-03-26 17:10:00",28.94,29.01,"2022-03-26 17:44:30",28.87,"2022-03-26 17:02:00",29.15,29.23,"2022-03-26 17:45:30",29.04,"2022-03-26 17:00:30",29.44,29.51,"2022-03-26 17:08:00",29.35,"2022-03-26 17:55:30",5.891,5.934,"2022-03-26 17:01:30",5.841,"2022-03-26 18:00:00",5.31,5.324,"2022-03-26 17:01:00",5.294,"2022-03-26 17:53:00",6.556,6.571,"2022-03-26 17:12:00",6.542,"2022-03-26 17:53:30",5.407,5.414,"2022-03-26 17:29:00",5.399,"2022-03-26 17:58:30",8.49,8.52,"2022-03-26 17:00:30",8.46,"2022-03-26 17:55:00",11.29,11.38,"2022-03-26 17:01:00",11.2,"2022-03-26 18:00:00",4.60179,0,1.045,188.6,45.15,347,3,"2022-03-26 17:04:30",0,"2022-03-26 17:00:30",2.743,145.9,27.73,111,6.3,"2022-03-26 17:12:00",0.4,"2022-03-26 17:27:30",0.923,0.366
"2022-03-26 19:00:00",3816,63.68,"2022-03-26 19:00:00",13.07,13.23,"2022-03-26 18:25:00",0.404,"2022-03-26 18:22:00",956,28.19,28.53,"2022-03-26 18:56:00",27.89,"2022-03-26 18:20:00",73.22,75.01,"2022-03-26 18:21:30",71.44,"2022-03-26 18:03:30",31.24,31.56,"2022-03-26 18:01:30",30.99,"2022-03-26 18:54:30",30.12,30.21,"2022-03-26 18:26:30",30.03,"2022-03-26 18:59:30",29.09,29.26,"2022-03-26 18:41:00",28.96,"2022-03-26 18:01:00",29.06,29.18,"2022-03-26 18:44:30",28.88,"2022-03-26 18:00:30",29.17,29.23,"2022-03-26 18:00:30",29.1,"2022-03-26 18:08:30",29.44,29.49,"2022-03-26 18:39:30",29.32,"2022-03-26 18:36:00",5.812,5.846,"2022-03-26 18:00:30",5.78,"2022-03-26 18:53:00",5.282,5.304,"2022-03-26 18:01:00",5.262,"2022-03-26 19:00:00",6.532,6.552,"2022-03-26 18:02:30",6.51,"2022-03-26 18:55:00",5.386,5.407,"2022-03-26 18:00:30",5.373,"2022-03-26 18:48:30",8.43,8.46,"2022-03-26 18:01:30",8.4,"2022-03-26 18:53:00",11.13,11.21,"2022-03-26 18:00:30",11.06,"2022-03-26 18:58:30",4.843248,0,0.674,96,87.9,43,2.5,"2022-03-26 18:40:00",0,"2022-03-26 18:00:30",2.126,111,25.3,121,4.7,"2022-03-26 18:41:00",0.3,"2022-03-26 18:30:30",0.513,0.002
"2022-03-26 20:00:00",3817,63.28,"2022-03-26 19:06:30",11.24,11.33,"2022-03-26 19:59:30",0,"2022-03-26 19:54:00",825,27.14,28.5,"2022-03-26 19:06:30",26,"2022-03-26 20:00:00",77.06,82.4,"2022-03-26 20:00:00",70.79,"2022-03-26 19:03:30",30.79,31.09,"2022-03-26 19:01:30",30.47,"2022-03-26 19:53:00",29.99,30.16,"2022-03-26 19:02:00",29.87,"2022-03-26 19:51:00",29.22,29.31,"2022-03-26 19:04:00",29.12,"2022-03-26 19:36:00",29.15,29.3,"2022-03-26 19:59:30",29.06,"2022-03-26 19:13:00",29.17,29.25,"2022-03-26 19:33:30",29.15,"2022-03-26 19:00:30",29.44,29.49,"2022-03-26 19:26:00",29.35,"2022-03-26 19:16:00",5.756,5.785,"2022-03-26 19:00:30",5.728,"2022-03-26 19:56:30",5.259,5.271,"2022-03-26 19:02:30",5.246,"2022-03-26 19:57:00",6.511,6.522,"2022-03-26 19:09:30",6.503,"2022-03-26 19:48:30",5.372,5.379,"2022-03-26 19:59:00",5.364,"2022-03-26 19:57:00",8.38,8.41,"2022-03-26 19:01:00",8.36,"2022-03-26 19:54:30",11,11.06,"2022-03-26 19:00:30",10.94,"2022-03-26 19:59:30",1.63926,0,0.982,196.5,53.39,195,2.6,"2022-03-26 19:23:30",0,"2022-03-26 19:01:30",2.489,143.7,31.71,144,5.8,"2022-03-26 19:16:30",0.4,"2022-03-26 19:44:00",0.159,0
"2022-03-26 21:00:00",3818,69.58,"2022-03-26 20:00:30",11.07,0.346,"2022-03-26 21:00:00",0,"2022-03-26 20:16:30",957,25.56,26.07,"2022-03-26 20:00:30",25.15,"2022-03-26 20:57:30",83.9,85.7,"2022-03-26 21:00:00",81.6,"2022-03-26 20:01:30",30.06,30.51,"2022-03-26 20:00:30",29.69,"2022-03-26 20:58:30",29.88,29.99,"2022-03-26 20:34:00",29.69,"2022-03-26 20:54:30",29.23,29.34,"2022-03-26 20:39:30",29.12,"2022-03-26 20:00:30",29.28,29.36,"2022-03-26 20:17:00",29.14,"2022-03-26 20:00:30",29.18,29.31,"2022-03-26 20:52:30",29.15,"2022-03-26 20:00:30",29.46,29.49,"2022-03-26 20:01:30",29.4,"2022-03-26 20:15:30",5.705,5.733,"2022-03-26 20:07:00",5.678,"2022-03-26 20:58:30",5.239,5.251,"2022-03-26 20:02:00",5.228,"2022-03-26 20:46:30",6.511,6.52,"2022-03-26 20:15:00",6.506,"2022-03-26 20:21:30",5.376,5.386,"2022-03-26 20:49:00",5.368,"2022-03-26 20:08:00",8.35,8.37,"2022-03-26 20:01:30",8.33,"2022-03-26 20:59:30",10.9,10.95,"2022-03-26 20:00:30",10.87,"2022-03-26 20:59:30",0.1529091,0,0.641,194.5,37.66,162,2.4,"2022-03-26 20:05:30",0,"2022-03-26 20:09:00",1.516,143.1,26.05,123,3.6,"2022-03-26 20:01:30",0,"2022-03-26 20:29:00",-0.001,0
"2022-03-26 22:00:00",3819,72.43,"2022-03-26 21:00:30",11.04,0.059,"2022-03-26 21:59:30",0,"2022-03-26 21:00:30",958,24.95,25.16,"2022-03-26 21:00:30",24.76,"2022-03-26 22:00:00",86.9,88.6,"2022-03-26 21:59:00",85,"2022-03-26 21:00:30",29.39,29.75,"2022-03-26 21:01:00",29.11,"2022-03-26 21:56:30",29.65,29.79,"2022-03-26 21:02:00",29.46,"2022-03-26 21:44:00",29.22,29.34,"2022-03-26 21:01:30",29.08,"2022-03-26 21:47:00",29.31,29.38,"2022-03-26 21:29:00",29.23,"2022-03-26 21:36:00",29.28,29.38,"2022-03-26 21:53:00",29.15,"2022-03-26 21:03:00",29.47,29.49,"2022-03-26 21:02:00",29.45,"2022-03-26 21:08:30",5.659,5.68,"2022-03-26 21:00:30",5.639,"2022-03-26 21:59:30",5.222,5.232,"2022-03-26 21:00:30",5.212,"2022-03-26 21:53:30",6.51,6.52,"2022-03-26 21:38:00",6.503,"2022-03-26 21:05:30",5.387,5.394,"2022-03-26 21:57:30",5.377,"2022-03-26 21:04:00",8.32,8.34,"2022-03-26 21:01:30",8.3,"2022-03-26 21:57:30",10.84,10.87,"2022-03-26 21:00:30",10.8,"2022-03-26 21:57:30",0.001934723,0,NAN,199,68.02,289,NAN,"2022-03-26 21:46:00",NAN,"2022-03-26 21:46:00",1.653,124.1,27.05,133,3.9,"2022-03-26 21:03:00",0,"2022-03-26 21:02:00",NAN,0
"2022-03-26 23:00:00",3820,72.74,"2022-03-26 22:00:30",11.02,0.055,"2022-03-26 22:27:30",0,"2022-03-26 22:00:30",959,24.35,24.82,"2022-03-26 22:00:30",24.16,"2022-03-26 22:43:00",89.7,90.6,"2022-03-26 22:51:30",87.9,"2022-03-26 22:01:00",28.84,29.13,"2022-03-26 22:01:30",28.52,"2022-03-26 22:57:00",29.4,29.6,"2022-03-26 22:00:30",29.24,"2022-03-26 22:59:30",29.21,29.31,"2022-03-26 22:47:30",29.1,"2022-03-26 22:44:30",29.3,29.39,"2022-03-26 22:57:30",29.23,"2022-03-26 22:24:30",29.35,29.42,"2022-03-26 22:15:00",29.26,"2022-03-26 22:00:30",29.47,29.51,"2022-03-26 22:25:00",29.42,"2022-03-26 22:37:00",5.619,5.641,"2022-03-26 22:01:30",5.597,"2022-03-26 22:52:00",5.206,5.216,"2022-03-26 22:09:30",5.196,"2022-03-26 22:54:30",6.505,6.515,"2022-03-26 22:09:00",6.496,"2022-03-26 22:51:30",5.397,5.405,"2022-03-26 22:52:30",5.39,"2022-03-26 22:01:00",8.29,8.31,"2022-03-26 22:05:00",8.28,"2022-03-26 22:57:30",10.78,10.81,"2022-03-26 22:02:00",10.75,"2022-03-26 22:59:30",0.001933165,0,NAN,194.6,97.1,NAN,NAN,"2022-03-26 23:00:00",NAN,"2022-03-26 23:00:00",1.777,123.4,23.76,117,4.5,"2022-03-26 22:21:00",0,"2022-03-26 22:58:30",NAN,0
"2022-03-27 00:00:00",3821,72.8,"2022-03-27 00:00:00",11.01,0.056,"2022-03-26 23:37:00",0,"2022-03-26 23:00:30",959,24.28,24.43,"2022-03-26 23:58:00",24.22,"2022-03-26 23:00:30",90.1,90.7,"2022-03-26 23:50:30",89.3,"2022-03-26 23:19:00",28.43,28.51,"2022-03-26 23:00:30",28.28,"2022-03-26 23:43:00",29.14,29.3,"2022-03-26 23:03:30",28.95,"2022-03-26 23:57:30",29.13,29.28,"2022-03-26 23:27:00",28.91,"2022-03-27 00:00:00",29.29,29.39,"2022-03-26 23:48:30",29.23,"2022-03-26 23:39:30",29.37,29.44,"2022-03-26 23:20:30",29.31,"2022-03-26 23:21:30",29.47,29.53,"2022-03-26 23:51:30",29.45,"2022-03-26 23:17:00",5.585,5.605,"2022-03-26 23:00:30",5.571,"2022-03-26 23:52:30",5.193,5.203,"2022-03-26 23:01:00",5.182,"2022-03-26 23:46:00",6.501,6.513,"2022-03-26 23:01:30",6.491,"2022-03-26 23:17:00",5.403,5.41,"2022-03-26 23:51:30",5.396,"2022-03-26 23:21:30",8.27,8.28,"2022-03-26 23:00:30",8.26,"2022-03-26 23:51:30",10.73,10.75,"2022-03-26 23:00:30",10.7,"2022-03-26 23:53:00",0.001756144,0,NAN,0,0,NAN,NAN,"2022-03-27 00:00:00",NAN,"2022-03-27 00:00:00",1.378,93.8,22.7,64,3.3,"2022-03-26 23:59:30",0,"2022-03-26 23:01:00",NAN,0
"2022-03-27 01:00:00",3822,71.79,"2022-03-27 01:00:00",10.99,0.058,"2022-03-27 00:09:00",0,"2022-03-27 00:00:30",959,24.25,24.43,"2022-03-27 00:03:00",24.16,"2022-03-27 00:51:30",91,91.8,"2022-03-27 00:50:00",89.4,"2022-03-27 00:01:00",28.22,28.3,"2022-03-27 00:01:30",28.06,"2022-03-27 00:51:00",28.92,29.02,"2022-03-27 00:05:00",28.74,"2022-03-27 00:51:00",29.03,29.1,"2022-03-27 00:16:30",28.94,"2022-03-27 00:52:00",29.28,29.34,"2022-03-27 00:08:00",29.23,"2022-03-27 00:07:30",29.37,29.4,"2022-03-27 00:28:00",29.36,"2022-03-27 00:00:30",29.48,29.5,"2022-03-27 00:08:00",29.47,"2022-03-27 00:01:00",5.558,5.569,"2022-03-27 00:00:30",5.546,"2022-03-27 00:53:00",5.179,5.189,"2022-03-27 00:00:30",5.171,"2022-03-27 00:50:30",6.491,6.506,"2022-03-27 00:06:00",6.477,"2022-03-27 00:59:00",5.403,5.41,"2022-03-27 00:02:30",5.396,"2022-03-27 00:40:00",8.25,8.26,"2022-03-27 00:02:30",8.24,"2022-03-27 00:56:30",10.67,10.7,"2022-03-27 00:00:30",10.65,"2022-03-27 00:56:30",0.001527739,0,NAN,0,0,NAN,NAN,"2022-03-27 01:00:00",NAN,"2022-03-27 01:00:00",1.555,110.3,26.61,117,3.9,"2022-03-27 00:05:30",0,"2022-03-27 00:27:30",NAN,0
"2022-03-27 02:00:00",3823,71.43,"2022-03-27 01:18:30",10.94,0.084,"2022-03-27 01:21:00",0,"2022-03-27 01:00:30",959,24.11,24.23,"2022-03-27 01:03:00",23.96,"2022-03-27 01:56:00",91.5,93.5,"2022-03-27 01:59:00",90.2,"2022-03-27 01:17:00",28.03,28.11,"2022-03-27 01:09:00",27.89,"2022-03-27 01:45:30",28.75,28.81,"2022-03-27 01:01:00",28.63,"2022-03-27 01:58:30",28.96,29.1,"2022-03-27 01:05:30",28.78,"2022-03-27 01:55:00",29.29,29.36,"2022-03-27 01:35:00",29.23,"2022-03-27 01:02:30",29.37,29.4,"2022-03-27 01:51:00",29.36,"2022-03-27 01:00:30",29.48,29.52,"2022-03-27 01:02:30",29.47,"2022-03-27 01:00:30",5.533,5.546,"2022-03-27 01:00:30",5.52,"2022-03-27 01:49:30",5.166,5.178,"2022-03-27 01:10:30",5.155,"2022-03-27 01:50:00",6.479,6.489,"2022-03-27 01:33:30",6.469,"2022-03-27 01:32:30",5.397,5.405,"2022-03-27 01:02:00",5.388,"2022-03-27 01:49:30",8.23,8.24,"2022-03-27 01:00:30",8.22,"2022-03-27 01:49:30",10.62,10.64,"2022-03-27 01:00:30",10.6,"2022-03-27 01:59:30",0.001499856,0,NAN,0,0,NAN,NAN,"2022-03-27 02:00:00",NAN,"2022-03-27 02:00:00",NAN,111.7,30.29,120,NAN,"2022-03-27 01:46:00",NAN,"2022-03-27 01:46:00",NAN,0
"2022-03-27 03:00:00",3824,72.06,"2022-03-27 02:41:30",10.93,0.057,"2022-03-27 02:48:30",0,"2022-03-27 02:00:30",958,23.7,23.97,"2022-03-27 02:03:00",23.49,"2022-03-27 02:52:00",94.5,95.4,"2022-03-27 02:49:30",92.9,"2022-03-27 02:01:00",27.84,27.89,"2022-03-27 02:00:30",27.68,"2022-03-27 02:53:00",28.58,28.68,"2022-03-27 02:01:00",28.47,"2022-03-27 02:57:30",28.83,28.96,"2022-03-27 02:00:30",28.69,"2022-03-27 02:35:30",29.3,29.36,"2022-03-27 02:24:30",29.23,"2022-03-27 02:08:30",29.37,29.4,"2022-03-27 02:22:00",29.36,"2022-03-27 02:01:00",29.48,29.51,"2022-03-27 02:30:30",29.47,"2022-03-27 02:00:30",5.508,5.523,"2022-03-27 02:03:30",5.497,"2022-03-27 02:44:00",5.157,5.168,"2022-03-27 02:02:30",5.146,"2022-03-27 02:56:00",6.472,6.484,"2022-03-27 02:00:30",6.462,"2022-03-27 02:57:00",5.391,5.396,"2022-03-27 02:08:00",5.383,"2022-03-27 02:59:30",8.21,8.22,"2022-03-27 02:00:30",8.19,"2022-03-27 02:58:00",10.57,10.6,"2022-03-27 02:01:00",10.55,"2022-03-27 02:58:00",0.001474323,0,NAN,0,0,NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,117.1,90.5,NAN,NAN,"2022-03-27 03:00:00",NAN,"2022-03-27 03:00:00",NAN,0
"2022-03-27 04:00:00",3825,72.06,"2022-03-27 03:14:30",10.93,0.056,"2022-03-27 03:46:30",0,"2022-03-27 03:00:30",957,23.29,23.56,"2022-03-27 03:03:00",22.97,"2022-03-27 03:57:30",95.3,96.1,"2022-03-27 03:50:00",94.1,"2022-03-27 03:01:30",27.63,27.71,"2022-03-27 03:01:30",27.47,"2022-03-27 03:50:30",28.39,28.57,"2022-03-27 03:00:30",28.31,"2022-03-27 03:12:30",28.75,28.87,"2022-03-27 03:11:00",28.53,"2022-03-27 03:46:30",29.28,29.36,"2022-03-27 03:07:30",29.14,"2022-03-27 03:51:00",29.37,29.4,"2022-03-27 03:14:00",29.36,"2022-03-27 03:00:30",29.48,29.52,"2022-03-27 03:16:00",29.47,"2022-03-27 03:00:30",5.484,5.502,"2022-03-27 03:01:30",5.471,"2022-03-27 03:57:00",5.149,5.157,"2022-03-27 03:06:00",5.139,"2022-03-27 03:59:00",6.464,6.472,"2022-03-27 03:22:30",6.455,"2022-03-27 03:32:00",5.386,5.394,"2022-03-27 03:54:00",5.379,"2022-03-27 03:42:00",8.18,8.2,"2022-03-27 03:02:30",8.17,"2022-03-27 03:54:00",10.53,10.55,"2022-03-27 03:00:30",10.5,"2022-03-27 03:58:00",0.001359397,0.2,NAN,0,0,NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,0,0,NAN,NAN,"2022-03-27 04:00:00",NAN,"2022-03-27 04:00:00",NAN,0
"2022-03-27 05:00:00",3826,72.32,"2022-03-27 04:59:30",10.92,0.056,"2022-03-27 04:05:30",0,"2022-03-27 04:00:30",957,23.09,23.27,"2022-03-27 04:59:00",22.97,"2022-03-27 04:02:30",96.3,97.2,"2022-03-27 04:49:30",95.2,"2022-03-27 04:01:00",27.34,27.49,"2022-03-27 04:04:00",27.27,"2022-03-27 04:23:00",28.3,28.37,"2022-03-27 04:02:30",28.15,"2022-03-27 04:57:00",28.62,28.72,"2022-03-27 04:07:30",28.5,"2022-03-27 04:38:00",29.2,29.32,"2022-03-27 04:01:30",29.06,"2022-03-27 04:54:30",29.37,29.42,"2022-03-27 04:10:00",29.34,"2022-03-27 04:25:30",29.48,29.52,"2022-03-27 04:09:30",29.47,"2022-03-27 04:00:30",5.466,5.474,"2022-03-27 04:14:30",5.456,"2022-03-27 04:26:00",5.135,5.141,"2022-03-27 04:01:00",5.13,"2022-03-27 04:26:30",6.455,6.467,"2022-03-27 04:00:30",6.445,"2022-03-27 04:47:30",5.382,5.39,"2022-03-27 04:11:30",5.375,"2022-03-27 04:10:30",8.16,8.18,"2022-03-27 04:03:30",8.15,"2022-03-27 04:57:00",10.48,10.5,"2022-03-27 04:00:30",10.46,"2022-03-27 04:54:00",0.001273596,1.2,NAN,0,0,NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,0,0,NAN,NAN,"2022-03-27 05:00:00",NAN,"2022-03-27 05:00:00",NAN,0
"2022-03-27 06:00:00",3827,72.06,"2022-03-27 05:34:30",10.91,0.058,"2022-03-27 05:50:30",0,"2022-03-27 05:00:30",957,23.05,23.25,"2022-03-27 05:23:30",22.91,"2022-03-27 05:41:30",97.2,98,"2022-03-27 05:50:00",96.1,"2022-03-27 05:01:30",27.16,27.29,"2022-03-27 05:10:30",26.98,"2022-03-27 05:59:00",28.12,28.22,"2022-03-27 05:01:00",27.96,"2022-03-27 05:57:00",28.59,28.69,"2022-03-27 05:08:30",28.42,"2022-03-27 05:49:00",29.12,29.24,"2022-03-27 05:09:00",29.02,"2022-03-27 05:08:00",29.37,29.42,"2022-03-27 05:13:00",29.28,"2022-03-27 05:49:30",29.48,29.52,"2022-03-27 05:07:00",29.47,"2022-03-27 05:01:00",5.485,5.538,"2022-03-27 05:59:30",5.456,"2022-03-27 05:11:30",5.129,5.134,"2022-03-27 05:01:30",5.123,"2022-03-27 05:44:30",6.443,6.453,"2022-03-27 05:42:30",6.431,"2022-03-27 05:56:00",5.376,5.383,"2022-03-27 05:03:30",5.368,"2022-03-27 05:46:30",8.14,8.15,"2022-03-27 05:00:30",8.12,"2022-03-27 05:52:30",10.43,10.46,"2022-03-27 05:00:30",10.41,"2022-03-27 05:58:00",0.0009337987,1.8,NAN,0,0,NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,0,0,NAN,NAN,"2022-03-27 06:00:00",NAN,"2022-03-27 06:00:00",NAN,0
"2022-03-27 07:00:00",3828,71.96,"2022-03-27 06:50:30",10.91,0.056,"2022-03-27 06:15:00",0,"2022-03-27 06:00:30",957,22.95,23.09,"2022-03-27 06:33:00",22.84,"2022-03-27 06:56:30",97.7,98.4,"2022-03-27 06:35:00",97.1,"2022-03-27 06:47:30",26.9,27.06,"2022-03-27 06:00:30",26.85,"2022-03-27 06:23:30",27.96,28.01,"2022-03-27 06:01:30",27.93,"2022-03-27 06:59:00",28.43,28.54,"2022-03-27 06:05:00",28.3,"2022-03-27 06:45:00",29.09,29.18,"2022-03-27 06:10:30",29.02,"2022-03-27 06:29:30",29.36,29.4,"2022-03-27 06:03:30",29.26,"2022-03-27 06:57:30",29.48,29.52,"2022-03-27 06:22:30",29.47,"2022-03-27 06:00:30",5.628,5.704,"2022-03-27 06:59:30",5.538,"2022-03-27 06:00:30",5.12,5.13,"2022-03-27 06:00:30",5.109,"2022-03-27 06:50:00",6.439,6.453,"2022-03-27 06:01:00",6.429,"2022-03-27 06:52:30",5.367,5.377,"2022-03-27 06:02:30",5.36,"2022-03-27 06:43:00",8.12,8.13,"2022-03-27 06:01:00",8.1,"2022-03-27 06:59:00",10.39,10.41,"2022-03-27 06:00:30",10.36,"2022-03-27 06:57:30",0.0009288722,0.2,NAN,0,0,NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,0,0,NAN,NAN,"2022-03-27 07:00:00",NAN,"2022-03-27 07:00:00",NAN,0.218
"2022-03-27 08:00:00",3829,72,"2022-03-27 07:12:30",10.87,0.056,"2022-03-27 07:28:00",0,"2022-03-27 07:00:30",958,22.88,23.03,"2022-03-27 07:03:00",22.77,"2022-03-27 07:53:00",98.1,98.8,"2022-03-27 07:49:30",97.5,"2022-03-27 07:15:30",26.81,26.93,"2022-03-27 07:26:00",26.64,"2022-03-27 07:54:00",27.8,27.96,"2022-03-27 07:01:00",27.73,"2022-03-27 07:55:00",28.34,28.49,"2022-03-27 07:05:30",28.14,"2022-03-27 07:54:30",29.04,29.14,"2022-03-27 07:02:30",28.89,"2022-03-27 07:57:00",29.33,29.4,"2022-03-27 07:10:30",29.23,"2022-03-27 07:33:30",29.48,29.55,"2022-03-27 07:02:00",29.47,"2022-03-27 07:01:00",5.792,5.876,"2022-03-27 08:00:00",5.707,"2022-03-27 07:00:30",5.112,5.119,"2022-03-27 07:03:00",5.105,"2022-03-27 07:54:30",6.43,6.441,"2022-03-27 07:46:00",6.424,"2022-03-27 07:04:00",5.36,5.366,"2022-03-27 07:05:30",5.355,"2022-03-27 07:24:30",8.1,8.11,"2022-03-27 07:08:30",8.08,"2022-03-27 07:53:30",10.34,10.36,"2022-03-27 07:00:30",10.32,"2022-03-27 07:58:30",0.0009609378,0.2,NAN,0,0,NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,0,0,NAN,NAN,"2022-03-27 08:00:00",NAN,"2022-03-27 08:00:00",NAN,1.062
"2022-03-27 09:00:00",3830,71.9,"2022-03-27 08:59:30",10.87,0.705,"2022-03-27 08:00:30",0,"2022-03-27 08:00:30",958,22.77,22.91,"2022-03-27 08:03:00",22.71,"2022-03-27 08:56:30",98.2,98.9,"2022-03-27 08:20:00",97.5,"2022-03-27 08:49:00",26.65,26.76,"2022-03-27 08:01:30",26.62,"2022-03-27 08:49:00",27.67,27.77,"2022-03-27 08:07:30",27.55,"2022-03-27 08:38:00",28.2,28.28,"2022-03-27 08:12:00",28.09,"2022-03-27 08:20:30",28.93,29.03,"2022-03-27 08:08:30",28.84,"2022-03-27 08:59:00",29.27,29.38,"2022-03-27 08:00:30",29.15,"2022-03-27 08:36:00",29.48,29.52,"2022-03-27 08:33:30",29.47,"2022-03-27 08:00:30",5.924,5.969,"2022-03-27 08:59:30",5.873,"2022-03-27 08:00:30",5.104,5.109,"2022-03-27 08:30:30",5.098,"2022-03-27 08:32:00",6.425,6.436,"2022-03-27 08:14:00",6.414,"2022-03-27 08:52:30",5.358,5.364,"2022-03-27 08:11:00",5.351,"2022-03-27 08:11:30",8.08,8.09,"2022-03-27 08:01:00",8.06,"2022-03-27 08:58:00",10.3,10.32,"2022-03-27 08:00:30",10.28,"2022-03-27 08:55:00",0.09262042,0,NAN,0,0,NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,0,0,NAN,NAN,"2022-03-27 09:00:00",NAN,"2022-03-27 09:00:00",NAN,1.949
"2022-03-27 10:00:00",3831,68.97,"2022-03-27 10:00:00",10.88,10.95,"2022-03-27 09:01:00",0.001,"2022-03-27 09:12:30",959,23.04,23.64,"2022-03-27 09:59:00",22.71,"2022-03-27 09:00:30",98.1,98.8,"2022-03-27 09:20:00",97.2,"2022-03-27 09:47:00",26.65,26.77,"2022-03-27 10:00:00",26.59,"2022-03-27 09:11:00",27.55,27.62,"2022-03-27 09:01:00",27.52,"2022-03-27 09:57:30",28.17,28.28,"2022-03-27 09:11:00",27.98,"2022-03-27 09:57:30",28.9,28.97,"2022-03-27 09:49:30",28.82,"2022-03-27 09:24:00",29.2,29.31,"2022-03-27 09:05:30",29.15,"2022-03-27 09:13:30",29.48,29.51,"2022-03-27 09:28:30",29.45,"2022-03-27 09:49:30",6.009,6.047,"2022-03-27 09:58:30",5.969,"2022-03-27 09:00:30",5.095,5.103,"2022-03-27 09:02:00",5.089,"2022-03-27 09:45:00",6.414,6.424,"2022-03-27 09:02:00",6.407,"2022-03-27 09:41:00",5.354,5.36,"2022-03-27 09:03:00",5.347,"2022-03-27 09:52:00",8.06,8.08,"2022-03-27 09:01:00",8.05,"2022-03-27 09:44:30",10.25,10.28,"2022-03-27 09:00:30",10.23,"2022-03-27 10:00:00",1.820186,0,NAN,197.8,51.12,209,NAN,"2022-03-27 09:31:00",NAN,"2022-03-27 09:31:00",NAN,142.2,27.88,129,NAN,"2022-03-27 09:17:30",NAN,"2022-03-27 09:17:30",NAN,2.71
"2022-03-27 11:00:00",3832,64.67,"2022-03-27 10:51:30",11.36,11.57,"2022-03-27 10:00:30",0.003,"2022-03-27 10:08:30",960,24.27,24.88,"2022-03-27 10:52:30",23.58,"2022-03-27 10:01:00",93.9,97.5,"2022-03-27 10:05:00",90.3,"2022-03-27 10:57:30",26.94,27.19,"2022-03-27 10:58:00",26.64,"2022-03-27 10:02:00",27.55,27.59,"2022-03-27 10:08:00",27.52,"2022-03-27 10:31:00",28.03,28.19,"2022-03-27 10:01:00",27.93,"2022-03-27 10:14:30",28.9,28.97,"2022-03-27 10:04:30",28.78,"2022-03-27 10:43:30",29.17,29.23,"2022-03-27 10:04:30",29.15,"2022-03-27 10:01:30",29.48,29.51,"2022-03-27 10:54:00",29.47,"2022-03-27 10:00:30",6.076,6.105,"2022-03-27 10:59:30",6.039,"2022-03-27 10:01:00",5.085,5.091,"2022-03-27 10:01:00",5.078,"2022-03-27 10:48:30",6.411,6.424,"2022-03-27 10:06:00",6.4,"2022-03-27 10:48:30",5.348,5.355,"2022-03-27 10:00:30",5.34,"2022-03-27 10:55:30",8.04,8.06,"2022-03-27 10:01:30",8.03,"2022-03-27 10:56:00",10.21,10.23,"2022-03-27 10:00:30",10.19,"2022-03-27 10:57:00",3.341192,0,0.694,192.8,47.22,199,1.9,"2022-03-27 10:25:30",0,"2022-03-27 10:05:00",1.917,152.7,30.46,165,4.8,"2022-03-27 10:04:30",0.4,"2022-03-27 10:09:00",0.627,3.264
"2022-03-27 12:00:00",3833,64.39,"2022-03-27 11:42:30",11.44,11.52,"2022-03-27 11:01:30",0.205,"2022-03-27 11:00:30",960,25.06,25.5,"2022-03-27 11:57:00",24.69,"2022-03-27 11:06:00",89.2,91.2,"2022-03-27 11:08:30",87.6,"2022-03-27 11:48:30",27.28,27.47,"2022-03-27 12:00:00",27.11,"2022-03-27 11:07:30",27.55,27.61,"2022-03-27 11:30:30",27.53,"2022-03-27 11:02:30",28,28.08,"2022-03-27 11:07:30",27.91,"2022-03-27 11:45:00",28.81,28.93,"2022-03-27 11:26:30",28.66,"2022-03-27 11:44:00",29.16,29.23,"2022-03-27 11:50:30",29.15,"2022-03-27 11:43:00",29.48,29.51,"2022-03-27 11:18:30",29.45,"2022-03-27 11:17:00",6.113,6.132,"2022-03-27 11:55:00",6.091,"2022-03-27 11:00:30",5.081,5.085,"2022-03-27 11:06:00",5.078,"2022-03-27 11:24:00",6.397,6.409,"2022-03-27 11:08:30",6.383,"2022-03-27 11:58:30",5.339,5.353,"2022-03-27 11:05:30",5.327,"2022-03-27 11:56:00",8.02,8.03,"2022-03-27 11:01:30",8,"2022-03-27 11:56:30",10.16,10.19,"2022-03-27 11:00:30",10.14,"2022-03-27 11:57:30",3.320014,0,0.738,192.9,47.98,194,2.1,"2022-03-27 11:14:00",0,"2022-03-27 11:19:30",1.632,150.5,27.29,147,3.9,"2022-03-27 11:48:30",0,"2022-03-27 11:25:30",0.635,3.571
"2022-03-27 13:00:00",3834,62.49,"2022-03-27 12:28:30",11.68,12.13,"2022-03-27 12:54:00",0.255,"2022-03-27 12:56:00",960,25.53,25.78,"2022-03-27 12:42:00",25.15,"2022-03-27 13:00:00",88.8,91.1,"2022-03-27 12:59:00",86.7,"2022-03-27 12:03:00",27.59,27.73,"2022-03-27 12:55:30",27.42,"2022-03-27 12:01:00",27.59,27.73,"2022-03-27 12:59:00",27.53,"2022-03-27 12:34:00",28.01,28.08,"2022-03-27 12:22:30",27.86,"2022-03-27 12:29:30",28.72,28.8,"2022-03-27 12:03:30",28.62,"2022-03-27 12:46:30",29.16,29.23,"2022-03-27 12:07:30",29.13,"2022-03-27 12:03:00",29.47,29.51,"2022-03-27 12:20:00",29.45,"2022-03-27 12:11:00",6.135,6.165,"2022-03-27 13:00:00",6.121,"2022-03-27 12:02:30",5.077,5.082,"2022-03-27 12:01:30",5.071,"2022-03-27 12:36:00",6.378,6.395,"2022-03-27 12:00:30",6.367,"2022-03-27 12:56:30",5.321,5.334,"2022-03-27 12:00:30",5.31,"2022-03-27 12:43:30",7.989,8.01,"2022-03-27 12:00:30",7.974,"2022-03-27 12:56:00",10.11,10.14,"2022-03-27 12:00:30",10.08,"2022-03-27 12:57:30",3.996108,1.2,0.556,165.7,78.8,344,1.9,"2022-03-27 12:32:00",0,"2022-03-27 12:00:30",1.683,123.4,27.39,143,4.8,"2022-03-27 12:26:00",0,"2022-03-27 12:16:00",0.779,3.594
"2022-03-27 14:00:00",3835,59.17,"2022-03-27 14:00:00",11.85,13.31,"2022-03-27 13:19:30",0.339,"2022-03-27 13:02:30",960,25.3,26.13,"2022-03-27 14:00:00",24.76,"2022-03-27 13:25:30",92.7,94.9,"2022-03-27 13:36:30",89.3,"2022-03-27 13:57:30",27.79,28.15,"2022-03-27 14:00:00",27.64,"2022-03-27 13:07:00",27.74,27.79,"2022-03-27 13:41:00",27.63,"2022-03-27 13:07:00",28,28.1,"2022-03-27 13:10:00",27.89,"2022-03-27 13:40:30",28.71,28.77,"2022-03-27 13:04:30",28.61,"2022-03-27 14:00:00",29.13,29.19,"2022-03-27 13:57:00",29,"2022-03-27 13:56:30",29.46,29.49,"2022-03-27 13:23:00",29.4,"2022-03-27 13:31:00",7.218,8.25,"2022-03-27 14:00:00",6.159,"2022-03-27 13:00:30",5.077,5.082,"2022-03-27 13:51:30",5.071,"2022-03-27 13:00:30",6.371,6.378,"2022-03-27 13:26:30",6.364,"2022-03-27 13:49:30",5.311,5.317,"2022-03-27 13:10:30",5.304,"2022-03-27 13:58:30",7.968,7.983,"2022-03-27 13:01:30",7.955,"2022-03-27 13:53:30",10.07,10.09,"2022-03-27 13:00:30",10.04,"2022-03-27 14:00:00",7.872084,1.8,0.587,184.8,67.64,135,2.7,"2022-03-27 13:54:00",0,"2022-03-27 13:02:30",1.826,126.4,36.06,122,6.5,"2022-03-27 13:53:30",0,"2022-03-27 13:02:30",1.564,3.334
"2022-03-27 15:00:00",3836,54.66,"2022-03-27 15:00:00",13.34,14.23,"2022-03-27 14:25:00",0.496,"2022-03-27 15:00:00",823,26.94,28.41,"2022-03-27 15:00:00",26.06,"2022-03-27 14:02:00",84.4,89.3,"2022-03-27 14:06:00",76.59,"2022-03-27 14:59:30",28.7,29.29,"2022-03-27 15:00:00",28.2,"2022-03-27 14:02:00",27.88,28.04,"2022-03-27 14:54:00",27.75,"2022-03-27 14:00:30",28,28.08,"2022-03-27 14:41:00",27.86,"2022-03-27 14:13:30",28.72,28.77,"2022-03-27 14:19:30",28.64,"2022-03-27 14:20:30",29.06,29.15,"2022-03-27 14:11:00",28.95,"2022-03-27 14:24:30",29.43,29.49,"2022-03-27 14:07:00",29.35,"2022-03-27 14:45:00",8.64,8.83,"2022-03-27 15:00:00",8.25,"2022-03-27 14:01:00",5.091,5.109,"2022-03-27 14:58:00",5.078,"2022-03-27 14:00:30",6.349,6.369,"2022-03-27 14:03:30",6.321,"2022-03-27 14:57:30",5.278,5.306,"2022-03-27 14:01:00",5.235,"2022-03-27 14:59:30",7.941,7.967,"2022-03-27 14:08:00",7.918,"2022-03-27 14:58:00",10.02,10.05,"2022-03-27 14:02:00",9.97,"2022-03-27 14:58:30",12.36324,0,0.833,217.1,84.4,143,2.7,"2022-03-27 14:13:00",0,"2022-03-27 14:01:00",2.707,123.6,28.38,108,6.3,"2022-03-27 14:01:00",0.4,"2022-03-27 14:18:30",2.516,2.823
"2022-03-27 16:00:00",3837,50.6,"2022-03-27 15:36:30",13.38,18.34,"2022-03-27 15:46:00",0.471,"2022-03-27 15:14:00",958,29.29,29.91,"2022-03-27 15:35:30",28.28,"2022-03-27 15:01:30",73.88,79.01,"2022-03-27 15:06:00",69.76,"2022-03-27 15:36:30",30.42,31.34,"2022-03-27 15:57:00",29.28,"2022-03-27 15:03:30",28.3,28.68,"2022-03-27 16:00:00",27.97,"2022-03-27 15:02:00",28.03,28.18,"2022-03-27 15:56:30",27.91,"2022-03-27 15:28:30",28.71,28.77,"2022-03-27 15:07:00",28.59,"2022-03-27 15:39:30",29.01,29.15,"2022-03-27 15:24:00",28.95,"2022-03-27 15:10:30",29.39,29.49,"2022-03-27 15:11:00",29.29,"2022-03-27 15:41:00",8.85,8.87,"2022-03-27 15:18:30",8.81,"2022-03-27 15:59:00",5.118,5.134,"2022-03-27 15:58:00",5.105,"2022-03-27 15:00:30",6.263,6.324,"2022-03-27 15:00:30",6.21,"2022-03-27 15:54:00",5.162,5.237,"2022-03-27 15:01:00",5.098,"2022-03-27 15:59:30",7.878,7.918,"2022-03-27 15:02:30",7.84,"2022-03-27 15:59:00",9.91,9.98,"2022-03-27 15:00:30",9.85,"2022-03-27 15:59:30",17.53705,0,0.923,221.9,94.2,170,2.5,"2022-03-27 15:54:30",0,"2022-03-27 15:02:00",3.122,117.1,25.8,112,8.4,"2022-03-27 15:11:00",0.3,"2022-03-27 15:54:00",3.69,2.097
"2022-03-27 17:00:00",3838,52.83,"2022-03-27 16:00:30",13.38,17.41,"2022-03-27 16:54:00",0.473,"2022-03-27 16:44:00",957,29.48,29.98,"2022-03-27 16:50:30",29.06,"2022-03-27 16:09:30",72.39,74.9,"2022-03-27 16:22:30",70.27,"2022-03-27 16:54:00",31.48,31.58,"2022-03-27 16:29:00",31.3,"2022-03-27 16:01:30",28.99,29.22,"2022-03-27 16:59:00",28.63,"2022-03-27 16:00:30",28.2,28.31,"2022-03-27 16:57:00",28.06,"2022-03-27 16:07:00",28.7,28.77,"2022-03-27 16:57:30",28.61,"2022-03-27 16:11:30",28.98,29.08,"2022-03-27 16:32:30",28.95,"2022-03-27 16:06:00",29.34,29.45,"2022-03-27 16:19:00",29.27,"2022-03-27 16:06:30",8.72,8.82,"2022-03-27 16:00:30",8.61,"2022-03-27 17:00:00",5.14,5.15,"2022-03-27 16:56:30",5.125,"2022-03-27 16:04:00",6.175,6.218,"2022-03-27 16:01:00",6.136,"2022-03-27 16:59:00",5.048,5.098,"2022-03-27 16:01:00",5,"2022-03-27 16:57:30",7.812,7.849,"2022-03-27 16:00:30",7.778,"2022-03-27 16:59:00",9.81,9.86,"2022-03-27 16:00:30",9.75,"2022-03-27 16:57:00",11.84441,0,0.845,231.1,79.91,270,2.7,"2022-03-27 16:54:00",0,"2022-03-27 16:04:00",2.806,123.6,31.64,93,7,"2022-03-27 16:35:00",0.3,"2022-03-27 16:25:00",2.495,1.233
"2022-03-27 18:00:00",3839,55.92,"2022-03-27 17:00:30",12.14,12.46,"2022-03-27 17:23:00",0.167,"2022-03-27 17:21:30",883,27.57,29.65,"2022-03-27 17:05:00",26.19,"2022-03-27 18:00:00",81.1,88.6,"2022-03-27 17:42:30",69.81,"2022-03-27 17:02:30",31.27,31.56,"2022-03-27 17:27:30",30.78,"2022-03-27 18:00:00",29.41,29.58,"2022-03-27 17:41:30",29.11,"2022-03-27 17:01:00",28.45,28.69,"2022-03-27 17:58:00",28.21,"2022-03-27 17:01:30",28.72,28.84,"2022-03-27 18:00:00",28.66,"2022-03-27 17:04:00",28.96,29.03,"2022-03-27 17:43:00",28.95,"2022-03-27 17:00:30",29.31,29.47,"2022-03-27 17:42:30",29.27,"2022-03-27 17:01:00",8.55,8.61,"2022-03-27 17:01:00",8.52,"2022-03-27 17:59:30",5.151,5.162,"2022-03-27 17:43:30",5.141,"2022-03-27 17:09:30",6.12,6.143,"2022-03-27 17:02:30",6.11,"2022-03-27 17:18:00",4.978,5,"2022-03-27 17:01:00",4.968,"2022-03-27 17:22:30",7.76,7.781,"2022-03-27 17:00:30",7.747,"2022-03-27 17:45:00",9.72,9.76,"2022-03-27 17:00:30",9.7,"2022-03-27 17:52:30",5.604922,0.6,0.883,142.5,93.2,49,4.6,"2022-03-27 17:19:00",0,"2022-03-27 17:01:00",3.091,113.4,29.51,56,9.4,"2022-03-27 17:19:30",0,"2022-03-27 17:12:30",1.132,0.36
"2022-03-27 19:00:00",3840,67.25,"2022-03-27 19:00:00",12.38,12.57,"2022-03-27 18:08:30",0.224,"2022-03-27 18:11:00",958,25.93,26.62,"2022-03-27 18:57:00",25.41,"2022-03-27 18:19:30",86.4,89.8,"2022-03-27 18:21:00",81.6,"2022-03-27 18:58:30",30.36,30.82,"2022-03-27 18:01:00",30.01,"2022-03-27 18:55:00",29.54,29.6,"2022-03-27 18:01:00",29.38,"2022-03-27 18:49:30",28.64,28.8,"2022-03-27 18:57:30",28.49,"2022-03-27 18:15:30",28.83,28.96,"2022-03-27 18:55:30",28.68,"2022-03-27 18:08:00",28.98,29.13,"2022-03-27 18:51:00",28.95,"2022-03-27 18:01:00",29.28,29.32,"2022-03-27 18:00:30",29.27,"2022-03-27 18:01:00",8.5,8.53,"2022-03-27 18:02:00",8.45,"2022-03-27 18:59:00",5.166,5.175,"2022-03-27 18:52:30",5.155,"2022-03-27 18:00:30",6.126,6.138,"2022-03-27 18:48:30",6.115,"2022-03-27 18:02:00",4.983,4.991,"2022-03-27 18:50:30",4.977,"2022-03-27 18:00:30",7.744,7.754,"2022-03-27 18:00:30",7.732,"2022-03-27 18:43:30",9.68,9.7,"2022-03-27 18:01:00",9.65,"2022-03-27 18:56:00",4.124195,0,0.868,61.54,92.1,91,4.1,"2022-03-27 18:58:30",0,"2022-03-27 18:03:00",3.098,110,26.92,89,7.4,"2022-03-27 18:02:30",0.3,"2022-03-27 18:32:30",0.403,0.002
"2022-03-27 20:00:00",3841,66.32,"2022-03-27 19:11:30",11.15,11.25,"2022-03-27 19:59:00",0.001,"2022-03-27 19:39:30",876,25.71,26.58,"2022-03-27 19:07:30",24.82,"2022-03-27 19:57:30",86.1,90.7,"2022-03-27 19:59:00",81.4,"2022-03-27 19:02:30",29.71,30.13,"2022-03-27 19:01:00",29.28,"2022-03-27 19:59:30",29.39,29.53,"2022-03-27 19:04:00",29.32,"2022-03-27 19:22:30",28.78,28.9,"2022-03-27 19:30:00",28.59,"2022-03-27 19:03:00",28.91,28.97,"2022-03-27 19:00:30",28.82,"2022-03-27 19:16:00",29.01,29.12,"2022-03-27 19:40:00",28.95,"2022-03-27 19:06:00",29.28,29.37,"2022-03-27 19:20:30",29.27,"2022-03-27 19:00:30",8.41,8.46,"2022-03-27 19:00:30",8.37,"2022-03-27 19:52:30",5.174,5.18,"2022-03-27 19:05:30",5.171,"2022-03-27 19:00:30",6.127,6.138,"2022-03-27 19:00:30",6.117,"2022-03-27 19:17:30",4.989,5,"2022-03-27 19:52:30",4.981,"2022-03-27 19:01:00",7.725,7.738,"2022-03-27 19:03:00",7.711,"2022-03-27 19:58:30",9.63,9.65,"2022-03-27 19:00:30",9.61,"2022-03-27 19:58:30",1.301324,0.4,0.563,74.5,79.32,186,2.4,"2022-03-27 19:18:30",0,"2022-03-27 19:09:30",2.555,103.8,22.8,95,6.7,"2022-03-27 19:07:30",0.4,"2022-03-27 19:18:00",0.12,0
"2022-03-27 21:00:00",3842,72.4,"2022-03-27 20:00:30",11.05,0.352,"2022-03-27 21:00:00",0,"2022-03-27 20:17:30",837,24.47,24.9,"2022-03-27 20:03:00",24.03,"2022-03-27 20:55:00",91.4,93.3,"2022-03-27 20:59:00",89.8,"2022-03-27 20:01:30",29,29.34,"2022-03-27 20:03:00",28.64,"2022-03-27 20:58:30",29.22,29.39,"2022-03-27 20:00:30",29.09,"2022-03-27 20:49:00",28.82,28.9,"2022-03-27 20:02:00",28.73,"2022-03-27 20:53:30",28.93,29.04,"2022-03-27 20:59:30",28.82,"2022-03-27 20:08:00",29.07,29.17,"2022-03-27 20:36:30",28.97,"2022-03-27 20:01:30",29.28,29.35,"2022-03-27 20:35:30",29.27,"2022-03-27 20:00:30",8.36,8.39,"2022-03-27 20:02:00",8.32,"2022-03-27 20:58:30",5.176,5.184,"2022-03-27 20:21:00",5.171,"2022-03-27 20:02:00",6.133,6.14,"2022-03-27 20:25:00",6.124,"2022-03-27 20:15:30",5.003,5.012,"2022-03-27 20:57:30",4.995,"2022-03-27 20:01:00",7.71,7.723,"2022-03-27 20:02:00",7.698,"2022-03-27 20:54:00",9.59,9.61,"2022-03-27 20:00:30",9.57,"2022-03-27 20:59:30",0.1559677,0,0.656,47.52,48.46,18,2.1,"2022-03-27 20:26:30",0,"2022-03-27 20:04:00",2.617,82.9,16.64,77,5.9,"2022-03-27 20:45:30",0.8,"2022-03-27 20:07:00",-0.003,0
"2022-03-27 22:00:00",3843,74.61,"2022-03-27 21:00:30",11.03,0.064,"2022-03-27 22:00:00",0,"2022-03-27 21:00:30",903,23.77,24.06,"2022-03-27 21:14:00",23.44,"2022-03-27 21:59:30",95.3,97.1,"2022-03-27 21:52:30",92.6,"2022-03-27 21:01:00",28.27,28.72,"2022-03-27 21:01:00",27.5,"2022-03-27 21:59:30",28.93,29.16,"2022-03-27 21:00:30",28.7,"2022-03-27 21:49:30",28.81,28.88,"2022-03-27 21:08:30",28.71,"2022-03-27 21:31:30",29.02,29.13,"2022-03-27 21:44:00",28.86,"2022-03-27 21:02:00",29.14,29.25,"2022-03-27 21:19:00",29.04,"2022-03-27 21:04:00",29.28,29.34,"2022-03-27 22:00:00",29.27,"2022-03-27 21:01:30",11.68,16.36,"2022-03-27 21:40:30",8.3,"2022-03-27 21:11:30",6.453,10.54,"2022-03-27 22:00:00",5.173,"2022-03-27 21:03:00",6.14,6.161,"2022-03-27 22:00:00",6.129,"2022-03-27 21:13:00",5.011,5.02,"2022-03-27 21:59:30",5.002,"2022-03-27 21:06:00",7.702,7.711,"2022-03-27 21:01:00",7.695,"2022-03-27 21:43:30",9.57,9.58,"2022-03-27 21:01:00",9.56,"2022-03-27 21:26:00",0.001735794,8,NAN,47.19,71.31,NAN,NAN,"2022-03-27 22:00:00",NAN,"2022-03-27 22:00:00",1.921,105.4,27.88,128,4.4,"2022-03-27 21:20:00",0,"2022-03-27 21:46:00",NAN,0
"2022-03-27 23:00:00",3844,74.94,"2022-03-27 22:01:30",11.02,0.058,"2022-03-27 22:30:30",0,"2022-03-27 22:00:30",846,23.23,23.5,"2022-03-27 22:03:00",23.18,"2022-03-27 22:53:00",97.6,98.5,"2022-03-27 22:50:00",96.2,"2022-03-27 22:01:00",27.42,27.52,"2022-03-27 22:00:30",27.29,"2022-03-27 22:28:30",28.44,28.78,"2022-03-27 22:01:00",28.32,"2022-03-27 22:57:00",28.71,28.9,"2022-03-27 22:10:00",28.53,"2022-03-27 22:52:00",29.06,29.14,"2022-03-27 22:01:00",28.94,"2022-03-27 22:46:00",29.16,29.21,"2022-03-27 22:01:00",29.1,"2022-03-27 22:04:00",29.28,29.37,"2022-03-27 22:50:30",29.27,"2022-03-27 22:00:30",15.07,16.32,"2022-03-27 22:00:30",14.15,"2022-03-27 23:00:00",11.2,11.34,"2022-03-27 22:21:30",10.61,"2022-03-27 22:00:30",8.07,10.61,"2022-03-27 23:00:00",6.161,"2022-03-27 22:00:30",5.022,5.039,"2022-03-27 22:58:00",5.012,"2022-03-27 22:01:00",7.697,7.704,"2022-03-27 22:21:30",7.689,"2022-03-27 22:36:00",9.55,9.56,"2022-03-27 22:00:30",9.53,"2022-03-27 22:53:00",0.001362721,0.4,NAN,0,0,NAN,NAN,"2022-03-27 23:00:00",NAN,"2022-03-27 23:00:00",1.861,105.5,25.92,93,4.3,"2022-03-27 22:05:30",0,"2022-03-27 22:01:00",NAN,0
"2022-03-28 00:00:00",3845,74.42,"2022-03-27 23:43:30",11.01,0.059,"2022-03-27 23:02:30",0,"2022-03-27 23:00:30",854,23.16,23.28,"2022-03-27 23:53:30",23.11,"2022-03-27 23:11:30",98.5,99.1,"2022-03-27 23:53:30",97.5,"2022-03-27 23:00:30",27.39,27.47,"2022-03-27 23:01:30",27.27,"2022-03-27 23:49:00",28.2,28.37,"2022-03-27 23:01:00",28.13,"2022-03-27 23:57:00",28.61,28.69,"2022-03-27 23:09:00",28.48,"2022-03-27 23:59:30",29.03,29.12,"2022-03-27 23:08:00",28.9,"2022-03-27 23:51:00",29.16,29.27,"2022-03-27 23:24:00",29.13,"2022-03-27 23:08:30",29.29,29.37,"2022-03-27 23:37:00",29.27,"2022-03-27 23:00:30",13.82,14.27,"2022-03-27 23:59:30",13.46,"2022-03-27 23:39:00",10.84,11.05,"2022-03-27 23:00:30",10.68,"2022-03-27 23:43:00",11.23,11.56,"2022-03-27 23:59:30",10.63,"2022-03-27 23:00:30",5.32,5.93,"2022-03-28 00:00:00",5.035,"2022-03-27 23:01:00",7.69,7.695,"2022-03-27 23:01:30",7.683,"2022-03-27 23:40:30",9.52,9.53,"2022-03-27 23:00:30",9.5,"2022-03-27 23:59:00",0.001232116,1.4,NAN,0,0,NAN,NAN,"2022-03-28 00:00:00",NAN,"2022-03-28 00:00:00",1.392,109,27.34,143,3.8,"2022-03-27 23:03:30",0,"2022-03-27 23:16:00",NAN,0
"2022-03-28 01:00:00",3846,74.22,"2022-03-28 00:39:00",10.99,0.058,"2022-03-28 00:48:00",0,"2022-03-28 00:00:30",854,23.02,23.25,"2022-03-28 00:03:00",22.68,"2022-03-28 01:00:00",98.8,99.4,"2022-03-28 00:05:00",98.2,"2022-03-28 00:46:30",27.26,27.27,"2022-03-28 00:00:30",27.24,"2022-03-28 00:38:30",28.02,28.16,"2022-03-28 00:01:00",27.94,"2022-03-28 00:29:00",28.44,28.59,"2022-03-28 00:06:30",28.37,"2022-03-28 00:21:30",28.94,29.04,"2022-03-28 00:00:30",28.82,"2022-03-28 00:56:30",29.17,29.25,"2022-03-28 00:27:30",29.13,"2022-03-28 00:17:00",29.3,29.42,"2022-03-28 00:24:00",29.27,"2022-03-28 00:02:00",14,14.28,"2022-03-28 00:02:00",13.65,"2022-03-28 01:00:00",11.01,11.08,"2022-03-28 00:16:30",10.87,"2022-03-28 01:00:00",11.9,12.05,"2022-03-28 00:59:30",11.57,"2022-03-28 00:00:30",7.169,8.53,"2022-03-28 01:00:00",5.946,"2022-03-28 00:00:30",7.686,7.695,"2022-03-28 01:00:00",7.677,"2022-03-28 00:39:00",9.5,9.51,"2022-03-28 00:00:30",9.49,"2022-03-28 00:24:00",0.001136097,0.2,NAN,0,0,NAN,NAN,"2022-03-28 01:00:00",NAN,"2022-03-28 01:00:00",1.687,110.2,24.46,130,4.1,"2022-03-28 00:22:00",0,"2022-03-28 00:31:00",NAN,0
"2022-03-28 02:00:00",3847,74.45,"2022-03-28 01:03:30",10.96,0.056,"2022-03-28 01:42:30",0,"2022-03-28 01:00:30",960,22.63,22.76,"2022-03-28 01:14:00",22.53,"2022-03-28 01:41:00",99.1,99.9,"2022-03-28 01:50:30",98.2,"2022-03-28 01:01:30",27.12,27.27,"2022-03-28 01:00:30",26.95,"2022-03-28 01:59:30",27.9,27.98,"2022-03-28 01:16:00",27.75,"2022-03-28 01:51:00",28.34,28.49,"2022-03-28 01:03:30",28.16,"2022-03-28 01:29:30",28.9,28.97,"2022-03-28 01:08:30",28.82,"2022-03-28 01:13:00",29.16,29.21,"2022-03-28 01:08:30",29.12,"2022-03-28 02:00:00",29.31,29.42,"2022-03-28 01:12:00",29.27,"2022-03-28 01:14:00",13.61,13.69,"2022-03-28 01:36:00",13.5,"2022-03-28 01:23:30",10.8,10.87,"2022-03-28 01:00:30",10.75,"2022-03-28 01:26:00",12.06,12.11,"2022-03-28 01:58:30",12.03,"2022-03-28 01:01:00",9.08,9.4,"2022-03-28 01:59:30",8.54,"2022-03-28 01:00:30",7.933,8.63,"2022-03-28 02:00:00",7.692,"2022-03-28 01:00:30",9.49,9.5,"2022-03-28 01:02:00",9.48,"2022-03-28 01:32:30",0.001177178,0.6,NAN,0,0,NAN,NAN,"2022-03-28 02:00:00",NAN,"2022-03-28 02:00:00",NAN,87.8,25.89,113,NAN,"2022-03-28 01:46:00",NAN,"2022-03-28 01:46:00",NAN,0
"2022-03-28 03:00:00",3848,74.27,"2022-03-28 02:59:00",10.95,0.057,"2022-03-28 02:02:00",0,"2022-03-28 02:00:30",960,22.7,22.82,"2022-03-28 02:43:00",22.64,"2022-03-28 02:18:30",99.3,100,"2022-03-28 02:05:00",98.7,"2022-03-28 02:16:00",26.89,27.03,"2022-03-28 02:02:00",26.75,"2022-03-28 03:00:00",27.75,27.81,"2022-03-28 02:01:00",27.6,"2022-03-28 02:59:00",28.23,28.28,"2022-03-28 02:00:30",28.14,"2022-03-28 02:38:00",28.91,28.97,"2022-03-28 02:19:30",28.82,"2022-03-28 02:50:00",29.16,29.21,"2022-03-28 02:27:00",29.1,"2022-03-28 02:50:30",29.31,29.4,"2022-03-28 02:08:00",29.27,"2022-03-28 02:00:30",13.84,15.58,"2022-03-28 03:00:00",13.22,"2022-03-28 02:39:00",10.82,11.67,"2022-03-28 03:00:00",10.58,"2022-03-28 02:41:00",12.1,12.33,"2022-03-28 03:00:00",12.05,"2022-03-28 02:45:30",9.54,9.66,"2022-03-28 03:00:00",9.41,"2022-03-28 02:00:30",9.89,11.03,"2022-03-28 03:00:00",8.65,"2022-03-28 02:00:30",9.49,9.52,"2022-03-28 03:00:00",9.48,"2022-03-28 02:05:30",0.001009225,3,NAN,0,0,NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,120,90.1,NAN,NAN,"2022-03-28 03:00:00",NAN,"2022-03-28 03:00:00",NAN,0
"2022-03-28 04:00:00",3849,74.18,"2022-03-28 03:26:30",10.93,0.055,"2022-03-28 03:32:30",0,"2022-03-28 03:00:30",959,22.64,22.77,"2022-03-28 03:07:30",22.58,"2022-03-28 03:55:00",99.6,100,"2022-03-28 03:04:30",98.9,"2022-03-28 03:01:00",26.65,26.8,"2022-03-28 03:01:30",26.57,"2022-03-28 03:43:30",27.55,27.63,"2022-03-28 03:01:30",27.4,"2022-03-28 03:59:30",28.11,28.28,"2022-03-28 03:07:30",27.93,"2022-03-28 03:51:00",28.82,28.96,"2022-03-28 03:12:30",28.68,"2022-03-28 03:42:00",29.13,29.19,"2022-03-28 03:11:30",29,"2022-03-28 03:58:00",29.3,29.38,"2022-03-28 03:44:30",29.27,"2022-03-28 03:00:30",14.92,15.59,"2022-03-28 03:01:30",14.21,"2022-03-28 04:00:00",11.76,11.94,"2022-03-28 03:13:30",11.42,"2022-03-28 03:59:30",12.91,13.06,"2022-03-28 03:34:00",12.35,"2022-03-28 03:00:30",10.17,10.43,"2022-03-28 03:58:00",9.66,"2022-03-28 03:00:30",12.33,13.39,"2022-03-28 03:59:00",11.06,"2022-03-28 03:00:30",10.22,12.14,"2022-03-28 04:00:00",9.52,"2022-03-28 03:00:30",0.0009953195,0.4,NAN,0,0,NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,0,0,NAN,NAN,"2022-03-28 04:00:00",NAN,"2022-03-28 04:00:00",NAN,0
"2022-03-28 05:00:00",3850,74.31,"2022-03-28 04:42:00",10.93,0.055,"2022-03-28 04:56:30",0,"2022-03-28 04:00:30",959,22.46,22.69,"2022-03-28 04:03:00",22.19,"2022-03-28 04:56:30",99.6,100,"2022-03-28 04:04:30",98.8,"2022-03-28 04:49:00",26.51,26.64,"2022-03-28 04:02:00",26.41,"2022-03-28 04:54:00",27.37,27.49,"2022-03-28 04:09:00",27.24,"2022-03-28 04:59:00",27.98,28.08,"2022-03-28 04:04:00",27.81,"2022-03-28 04:40:00",28.7,28.78,"2022-03-28 04:02:00",28.62,"2022-03-28 04:18:00",29.04,29.17,"2022-03-28 04:18:00",28.95,"2022-03-28 04:35:00",29.29,29.37,"2022-03-28 04:01:00",29.27,"2022-03-28 04:00:30",14.74,15.39,"2022-03-28 04:38:00",14.12,"2022-03-28 04:12:00",11.56,11.95,"2022-03-28 04:49:30",11.24,"2022-03-28 04:23:30",12.93,13.2,"2022-03-28 04:59:00",12.77,"2022-03-28 04:26:30",10.45,10.59,"2022-03-28 04:58:00",10.4,"2022-03-28 04:29:30",13.64,13.87,"2022-03-28 05:00:00",13.39,"2022-03-28 04:00:30",17.01,19.99,"2022-03-28 05:00:00",12.19,"2022-03-28 04:00:30",0.0009375862,2.4,NAN,0,0,NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,0,0,NAN,NAN,"2022-03-28 05:00:00",NAN,"2022-03-28 05:00:00",NAN,0
"2022-03-28 06:00:00",3851,74.51,"2022-03-28 05:00:30",10.91,0.054,"2022-03-28 05:50:00",0,"2022-03-28 05:00:30",839,22.23,22.36,"2022-03-28 06:00:00",22.12,"2022-03-28 05:07:00",99.7,100,"2022-03-28 05:04:30",98.9,"2022-03-28 05:02:00",26.32,26.44,"2022-03-28 05:00:30",26.23,"2022-03-28 05:32:00",27.18,27.34,"2022-03-28 05:01:30",27.14,"2022-03-28 05:16:00",27.83,27.93,"2022-03-28 05:02:00",27.73,"2022-03-28 05:07:30",28.63,28.77,"2022-03-28 05:22:30",28.48,"2022-03-28 05:58:00",28.97,29.07,"2022-03-28 05:02:30",28.95,"2022-03-28 05:01:30",29.28,29.32,"2022-03-28 05:02:30",29.24,"2022-03-28 05:31:30",14.26,14.96,"2022-03-28 05:00:30",13.7,"2022-03-28 06:00:00",11.47,11.89,"2022-03-28 05:00:30",11.05,"2022-03-28 06:00:00",13.02,13.21,"2022-03-28 05:01:00",12.76,"2022-03-28 06:00:00",10.61,10.64,"2022-03-28 05:15:30",10.55,"2022-03-28 05:57:30",14.06,14.27,"2022-03-28 06:00:00",13.87,"2022-03-28 05:00:30",22.55,25.04,"2022-03-28 06:00:00",20.03,"2022-03-28 05:00:30",0.001068697,0,NAN,0,0,NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,0,0,NAN,NAN,"2022-03-28 06:00:00",NAN,"2022-03-28 06:00:00",NAN,0
"2022-03-28 07:00:00",3852,74.19,"2022-03-28 07:00:00",10.91,0.054,"2022-03-28 06:07:00",0,"2022-03-28 06:00:30",843,22.44,22.6,"2022-03-28 06:53:30",22.26,"2022-03-28 06:00:30",99.8,100,"2022-03-28 06:04:30",99.2,"2022-03-28 06:02:00",26.23,26.27,"2022-03-28 06:18:30",26.15,"2022-03-28 06:50:30",27.14,27.22,"2022-03-28 06:34:30",27.03,"2022-03-28 07:00:00",27.77,27.87,"2022-03-28 06:02:00",27.64,"2022-03-28 06:50:00",28.53,28.6,"2022-03-28 06:32:30",28.45,"2022-03-28 06:11:00",28.96,29.01,"2022-03-28 06:11:00",28.95,"2022-03-28 06:01:00",29.27,29.31,"2022-03-28 06:12:00",29.24,"2022-03-28 06:23:30",13.34,13.69,"2022-03-28 06:01:00",13.13,"2022-03-28 07:00:00",10.73,11.04,"2022-03-28 06:00:30",10.49,"2022-03-28 07:00:00",12.52,12.76,"2022-03-28 06:00:30",12.31,"2022-03-28 07:00:00",10.48,10.55,"2022-03-28 06:01:30",10.41,"2022-03-28 06:58:30",14.59,14.89,"2022-03-28 07:00:00",14.27,"2022-03-28 06:00:30",27.33,29.35,"2022-03-28 07:00:00",25.09,"2022-03-28 06:00:30",0.0008950755,0.4,NAN,0,0,NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,0,0,NAN,NAN,"2022-03-28 07:00:00",NAN,"2022-03-28 07:00:00",NAN,0.221
"2022-03-28 08:00:00",3853,74.17,"2022-03-28 07:01:00",10.87,0.054,"2022-03-28 07:04:30",0,"2022-03-28 07:00:30",848,22.26,22.49,"2022-03-28 07:08:30",22.07,"2022-03-28 07:45:30",99.6,100,"2022-03-28 07:04:30",98.9,"2022-03-28 07:17:00",26.19,26.27,"2022-03-28 07:10:00",26.02,"2022-03-28 07:58:30",27.02,27.16,"2022-03-28 07:02:30",26.93,"2022-03-28 07:43:00",27.62,27.72,"2022-03-28 07:00:30",27.52,"2022-03-28 07:20:30",28.53,28.57,"2022-03-28 07:09:00",28.44,"2022-03-28 07:08:00",28.95,29.01,"2022-03-28 07:54:00",28.92,"2022-03-28 07:12:00",29.27,29.29,"2022-03-28 07:59:30",29.24,"2022-03-28 07:18:00",12.96,13.14,"2022-03-28 07:01:00",12.76,"2022-03-28 07:59:30",10.35,10.49,"2022-03-28 07:00:30",10.2,"2022-03-28 08:00:00",12.18,12.31,"2022-03-28 07:00:30",12.07,"2022-03-28 08:00:00",10.38,10.42,"2022-03-28 07:01:30",10.36,"2022-03-28 07:53:00",15.17,15.44,"2022-03-28 08:00:00",14.9,"2022-03-28 07:00:30",30.78,31.92,"2022-03-28 08:00:00",29.38,"2022-03-28 07:00:30",0.001022111,0,NAN,0,0,NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,0,0,NAN,NAN,"2022-03-28 08:00:00",NAN,"2022-03-28 08:00:00",NAN,1.068
"2022-03-28 09:00:00",3854,74.77,"2022-03-28 08:04:00",10.85,0.39,"2022-03-28 08:00:30",0,"2022-03-28 08:00:30",960,22.09,22.59,"2022-03-28 09:00:00",21.99,"2022-03-28 08:14:30",99.7,100,"2022-03-28 08:04:30",99.1,"2022-03-28 08:03:30",26.03,26.14,"2022-03-28 08:01:00",25.94,"2022-03-28 08:58:30",26.95,27.03,"2022-03-28 08:46:30",26.91,"2022-03-28 09:00:00",27.6,27.67,"2022-03-28 08:08:00",27.47,"2022-03-28 08:58:00",28.51,28.57,"2022-03-28 08:05:00",28.42,"2022-03-28 08:52:00",28.94,28.99,"2022-03-28 08:09:30",28.84,"2022-03-28 08:57:00",29.27,29.32,"2022-03-28 08:47:00",29.22,"2022-03-28 08:54:00",12.55,12.76,"2022-03-28 08:00:30",12.35,"2022-03-28 09:00:00",10.04,10.2,"2022-03-28 08:00:30",9.89,"2022-03-28 09:00:00",11.96,12.06,"2022-03-28 08:00:30",11.85,"2022-03-28 08:59:30",10.35,10.37,"2022-03-28 08:01:30",10.33,"2022-03-28 08:56:30",15.68,15.88,"2022-03-28 08:59:30",15.44,"2022-03-28 08:00:30",32.65,33.21,"2022-03-28 09:00:00",31.94,"2022-03-28 08:00:30",0.2992166,0,NAN,180.2,98.6,183,NAN,"2022-03-28 08:54:30",NAN,"2022-03-28 08:54:30",NAN,139.6,89.2,165,NAN,"2022-03-28 08:46:30",NAN,"2022-03-28 08:46:30",NAN,1.956
"2022-03-28 10:00:00",3855,54.35,"2022-03-28 10:00:00",10.87,10.96,"2022-03-28 09:02:00",0,"2022-03-28 09:45:30",961,23.73,24.69,"2022-03-28 10:00:00",22.59,"2022-03-28 09:00:30",98.4,100,"2022-03-28 09:04:30",96.3,"2022-03-28 09:46:00",26.01,26.06,"2022-03-28 09:10:30",25.87,"2022-03-28 09:14:30",26.85,26.99,"2022-03-28 09:01:30",26.73,"2022-03-28 09:38:00",27.5,27.64,"2022-03-28 09:06:00",27.34,"2022-03-28 09:50:00",28.43,28.55,"2022-03-28 09:10:00",28.27,"2022-03-28 09:59:30",28.89,28.98,"2022-03-28 09:23:00",28.74,"2022-03-28 09:49:00",29.26,29.33,"2022-03-28 09:04:30",29.17,"2022-03-28 09:19:00",12.21,12.36,"2022-03-28 09:00:30",12.07,"2022-03-28 09:59:00",9.76,9.89,"2022-03-28 09:01:30",9.65,"2022-03-28 09:58:30",11.76,11.85,"2022-03-28 09:00:30",11.66,"2022-03-28 10:00:00",10.32,10.34,"2022-03-28 09:02:00",10.3,"2022-03-28 09:51:00",16.04,16.16,"2022-03-28 10:00:00",15.88,"2022-03-28 09:00:30",33.52,33.77,"2022-03-28 10:00:00",33.21,"2022-03-28 09:00:30",3.29434,0,NAN,196.8,69.13,355,NAN,"2022-03-28 09:32:30",NAN,"2022-03-28 09:32:30",NAN,121.1,63.4,128,NAN,"2022-03-28 09:31:00",NAN,"2022-03-28 09:31:00",NAN,2.703
"2022-03-28 11:00:00",3856,49.79,"2022-03-28 10:52:30",11.38,11.89,"2022-03-28 10:17:00",0.092,"2022-03-28 10:17:30",961,25.7,26.65,"2022-03-28 10:50:00",24.63,"2022-03-28 10:02:00",90.6,97.2,"2022-03-28 10:05:30",83.3,"2022-03-28 10:55:00",26.27,26.66,"2022-03-28 10:59:30",26.02,"2022-03-28 10:00:30",26.76,26.85,"2022-03-28 10:57:30",26.73,"2022-03-28 10:00:30",27.42,27.51,"2022-03-28 10:13:30",27.32,"2022-03-28 10:20:30",28.34,28.43,"2022-03-28 10:02:00",28.23,"2022-03-28 10:51:30",28.79,28.91,"2022-03-28 10:18:00",28.74,"2022-03-28 10:26:00",29.21,29.31,"2022-03-28 10:05:00",29.09,"2022-03-28 10:39:30",11.95,12.07,"2022-03-28 10:00:30",11.84,"2022-03-28 10:58:30",9.54,9.64,"2022-03-28 10:00:30",9.44,"2022-03-28 10:59:30",11.58,11.67,"2022-03-28 10:00:30",11.49,"2022-03-28 11:00:00",10.28,10.31,"2022-03-28 10:00:30",10.25,"2022-03-28 11:00:00",16.23,16.28,"2022-03-28 10:59:30",16.16,"2022-03-28 10:00:30",33.88,33.97,"2022-03-28 10:59:30",33.75,"2022-03-28 10:00:30",7.055269,0,0.62,192.3,82.2,196,2,"2022-03-28 10:51:00",0,"2022-03-28 10:02:00",2.184,120.4,26.14,140,4.8,"2022-03-28 10:35:00",0,"2022-03-28 10:03:30",1.405,3.252
"2022-03-28 12:00:00",3857,47.66,"2022-03-28 11:18:30",11.77,12.24,"2022-03-28 11:42:00",0.299,"2022-03-28 11:18:00",961,27.3,27.69,"2022-03-28 11:18:00",26.72,"2022-03-28 11:01:30",80.1,84.6,"2022-03-28 11:00:30",76.09,"2022-03-28 11:33:00",27.05,27.47,"2022-03-28 11:59:30",26.64,"2022-03-28 11:00:30",26.92,27.05,"2022-03-28 12:00:00",26.75,"2022-03-28 11:02:00",27.43,27.48,"2022-03-28 11:37:00",27.35,"2022-03-28 11:28:00",28.32,28.37,"2022-03-28 11:01:30",28.21,"2022-03-28 11:39:30",28.75,28.83,"2022-03-28 11:03:30",28.74,"2022-03-28 11:02:00",29.14,29.27,"2022-03-28 11:02:00",29.07,"2022-03-28 11:10:30",11.73,11.84,"2022-03-28 11:01:00",11.6,"2022-03-28 12:00:00",9.34,9.44,"2022-03-28 11:00:30",9.24,"2022-03-28 12:00:00",11.4,11.49,"2022-03-28 11:00:30",11.31,"2022-03-28 12:00:00",10.22,10.25,"2022-03-28 11:00:30",10.18,"2022-03-28 11:56:00",16.3,16.31,"2022-03-28 11:48:00",16.27,"2022-03-28 11:10:00",33.99,34.03,"2022-03-28 11:57:30",33.94,"2022-03-28 11:01:00",9.757819,0,0.653,114.4,79.54,175,2.3,"2022-03-28 11:54:30",0,"2022-03-28 11:02:30",2.583,115,21.22,66,5.5,"2022-03-28 11:58:30",0,"2022-03-28 11:36:30",2.002,3.563
"2022-03-28 13:00:00",3858,48.64,"2022-03-28 12:56:30",12.75,13.17,"2022-03-28 12:09:00",0.514,"2022-03-28 12:08:30",856,28.53,29.78,"2022-03-28 13:00:00",27.64,"2022-03-28 12:00:30",74.23,79.34,"2022-03-28 12:00:30",68.9,"2022-03-28 13:00:00",27.95,28.65,"2022-03-28 13:00:00",27.47,"2022-03-28 12:00:30",27.19,27.36,"2022-03-28 12:56:00",27.01,"2022-03-28 12:03:00",27.42,27.48,"2022-03-28 12:31:00",27.31,"2022-03-28 12:08:00",28.3,28.37,"2022-03-28 12:06:00",28.19,"2022-03-28 12:39:30",28.75,28.8,"2022-03-28 12:14:00",28.74,"2022-03-28 12:00:30",29.09,29.17,"2022-03-28 12:12:30",29.07,"2022-03-28 12:03:30",11.48,11.6,"2022-03-28 12:00:30",11.35,"2022-03-28 12:59:30",9.14,9.25,"2022-03-28 12:00:30",9.03,"2022-03-28 12:59:30",11.23,11.33,"2022-03-28 12:00:30",11.13,"2022-03-28 12:58:30",10.13,10.18,"2022-03-28 12:00:30",10.08,"2022-03-28 12:58:00",16.29,16.31,"2022-03-28 12:00:30",16.26,"2022-03-28 12:58:00",34.01,34.03,"2022-03-28 12:01:30",33.98,"2022-03-28 12:57:30",14.26787,0,0.848,87.2,96.1,357,3.4,"2022-03-28 12:14:30",0,"2022-03-28 12:00:30",2.98,111.9,24.68,107,6.3,"2022-03-28 12:24:00",0,"2022-03-28 12:12:00",2.973,3.591
"2022-03-28 14:00:00",3859,48.69,"2022-03-28 13:08:00",13.16,16.36,"2022-03-28 13:19:00",0.473,"2022-03-28 13:45:00",831,29.94,30.7,"2022-03-28 13:50:30",29.46,"2022-03-28 13:23:00",66.99,70.59,"2022-03-28 13:04:00",63.75,"2022-03-28 13:45:30",29.65,30.65,"2022-03-28 14:00:00",28.68,"2022-03-28 13:03:30",27.64,27.96,"2022-03-28 13:54:00",27.34,"2022-03-28 13:00:30",27.46,27.67,"2022-03-28 13:59:30",27.34,"2022-03-28 13:17:00",28.27,28.37,"2022-03-28 13:55:00",28.13,"2022-03-28 13:45:00",28.76,28.86,"2022-03-28 13:25:00",28.71,"2022-03-28 13:38:30",29.08,29.14,"2022-03-28 13:06:30",29.07,"2022-03-28 13:01:00",11.2,11.36,"2022-03-28 13:00:30",11.05,"2022-03-28 13:59:00",8.92,9.03,"2022-03-28 13:01:30",8.8,"2022-03-28 14:00:00",11.03,11.13,"2022-03-28 13:02:00",10.92,"2022-03-28 13:57:30",10.02,10.08,"2022-03-28 13:00:30",9.95,"2022-03-28 14:00:00",16.23,16.27,"2022-03-28 13:01:30",16.18,"2022-03-28 13:57:30",33.93,33.99,"2022-03-28 13:01:00",33.87,"2022-03-28 14:00:00",18.28172,0,1.053,47.47,72.06,275,4.4,"2022-03-28 13:42:00",0,"2022-03-28 13:00:30",3.568,96.4,27.99,159,7.3,"2022-03-28 13:42:00",0.3,"2022-03-28 13:15:00",3.865,3.342
"2022-03-28 15:00:00",3860,52.07,"2022-03-28 14:00:30",13.18,13.3,"2022-03-28 14:57:00",0.477,"2022-03-28 14:04:00",833,30.93,31.36,"2022-03-28 14:43:30",30.5,"2022-03-28 15:00:00",64.16,68.25,"2022-03-28 14:00:30",59.24,"2022-03-28 14:53:00",31.51,32.17,"2022-03-28 15:00:00",30.63,"2022-03-28 14:02:30",28.37,28.78,"2022-03-28 14:54:30",27.94,"2022-03-28 14:03:00",27.68,27.87,"2022-03-28 14:55:00",27.52,"2022-03-28 14:01:30",28.3,28.37,"2022-03-28 14:25:00",28.22,"2022-03-28 14:07:30",28.75,28.82,"2022-03-28 14:35:30",28.65,"2022-03-28 14:46:30",29.07,29.1,"2022-03-28 14:02:00",29.07,"2022-03-28 14:00:30",10.87,11.05,"2022-03-28 14:01:00",10.69,"2022-03-28 14:59:00",8.67,8.8,"2022-03-28 14:00:30",8.55,"2022-03-28 15:00:00",10.82,10.92,"2022-03-28 14:01:00",10.71,"2022-03-28 14:58:30",9.89,9.96,"2022-03-28 14:00:30",9.82,"2022-03-28 15:00:00",16.13,16.19,"2022-03-28 14:02:30",16.07,"2022-03-28 15:00:00",33.79,33.87,"2022-03-28 14:00:30",33.71,"2022-03-28 15:00:00",17.27663,0,0.847,345.4,91.3,1,3.4,"2022-03-28 14:35:00",0,"2022-03-28 14:08:00",3.215,112.8,25.38,135,7,"2022-03-28 14:18:00",0.3,"2022-03-28 14:30:30",3.719,2.825
"2022-03-28 16:00:00",3861,55.24,"2022-03-28 15:00:30",13.11,13.47,"2022-03-28 15:26:00",0.489,"2022-03-28 15:26:00",836,31.61,32.13,"2022-03-28 15:53:00",30.58,"2022-03-28 15:00:30",59.79,65.89,"2022-03-28 15:05:00",55.92,"2022-03-28 15:49:30",32.51,32.89,"2022-03-28 16:00:00",32.14,"2022-03-28 15:03:30",29.15,29.48,"2022-03-28 16:00:00",28.76,"2022-03-28 15:02:00",27.96,28.23,"2022-03-28 15:52:30",27.75,"2022-03-28 15:16:00",28.33,28.39,"2022-03-28 15:38:00",28.21,"2022-03-28 15:02:30",28.75,28.82,"2022-03-28 15:01:00",28.66,"2022-03-28 15:56:00",29.07,29.16,"2022-03-28 15:49:30",29.07,"2022-03-28 15:01:00",10.48,10.68,"2022-03-28 15:00:30",10.29,"2022-03-28 16:00:00",8.42,8.55,"2022-03-28 15:00:30",8.29,"2022-03-28 16:00:00",10.6,10.71,"2022-03-28 15:00:30",10.5,"2022-03-28 16:00:00",9.75,9.82,"2022-03-28 15:00:30",9.69,"2022-03-28 15:59:30",16,16.07,"2022-03-28 15:00:30",15.93,"2022-03-28 15:58:30",33.64,33.71,"2022-03-28 15:00:30",33.56,"2022-03-28 15:59:30",18.23125,0,1.083,116.8,99.9,89,4.8,"2022-03-28 15:53:30",0,"2022-03-28 15:06:00",3.258,108,31.9,100,6.9,"2022-03-28 15:57:30",0.3,"2022-03-28 15:00:30",3.933,2.103
"2022-03-28 17:00:00",3862,57.59,"2022-03-28 16:00:30",13.24,15.79,"2022-03-28 16:05:30",0.524,"2022-03-28 16:00:30",833,31.76,32.26,"2022-03-28 16:26:30",31.28,"2022-03-28 16:01:00",56.9,60.75,"2022-03-28 16:00:30",52.13,"2022-03-28 16:38:30",33.08,33.33,"2022-03-28 16:51:30",32.89,"2022-03-28 16:02:00",29.73,29.99,"2022-03-28 16:47:30",29.44,"2022-03-28 16:01:00",28.29,28.49,"2022-03-28 16:47:30",28.03,"2022-03-28 16:02:00",28.46,28.57,"2022-03-28 16:46:30",28.32,"2022-03-28 16:02:00",28.76,28.88,"2022-03-28 16:50:00",28.66,"2022-03-28 16:04:00",29.08,29.14,"2022-03-28 16:03:00",29.07,"2022-03-28 16:00:30",10.11,10.28,"2022-03-28 16:00:30",9.93,"2022-03-28 17:00:00",8.16,8.29,"2022-03-28 16:00:30",8.05,"2022-03-28 16:57:30",10.39,10.49,"2022-03-28 16:01:00",10.28,"2022-03-28 16:59:30",9.61,9.69,"2022-03-28 16:00:30",9.54,"2022-03-28 16:59:30",15.86,15.94,"2022-03-28 16:00:30",15.78,"2022-03-28 17:00:00",33.48,33.56,"2022-03-28 16:00:30",33.39,"2022-03-28 16:58:30",16.43064,0,0.987,75.12,92.9,180,3.3,"2022-03-28 16:24:00",0,"2022-03-28 16:08:00",3.732,106.9,23.86,142,7.5,"2022-03-28 16:09:00",0.6,"2022-03-28 16:19:30",3.557,1.238
"2022-03-28 18:00:00",3863,58.5,"2022-03-28 17:02:00",12.76,13.13,"2022-03-28 17:44:30",0.295,"2022-03-28 17:41:30",845,31.19,32.07,"2022-03-28 17:05:00",30.24,"2022-03-28 17:57:00",59.7,64.85,"2022-03-28 17:53:00",54.35,"2022-03-28 17:00:30",33.08,33.33,"2022-03-28 17:03:00",32.71,"2022-03-28 17:58:30",30.14,30.34,"2022-03-28 17:54:30",29.85,"2022-03-28 17:03:30",28.62,28.85,"2022-03-28 17:57:30",28.39,"2022-03-28 17:02:30",28.55,28.67,"2022-03-28 17:55:30",28.49,"2022-03-28 17:01:00",28.75,28.84,"2022-03-28 17:10:30",28.71,"2022-03-28 17:25:00",29.08,29.16,"2022-03-28 17:47:00",29.07,"2022-03-28 17:00:30",9.76,9.93,"2022-03-28 17:00:30",9.62,"2022-03-28 17:59:30",7.932,8.05,"2022-03-28 17:00:30",7.827,"2022-03-28 18:00:00",10.18,10.28,"2022-03-28 17:01:00",10.08,"2022-03-28 17:59:00",9.49,9.55,"2022-03-28 17:00:30",9.42,"2022-03-28 18:00:00",15.71,15.78,"2022-03-28 17:02:00",15.64,"2022-03-28 18:00:00",33.33,33.4,"2022-03-28 17:00:30",33.25,"2022-03-28 17:59:30",11.57947,0,1.203,64.72,76.58,56,4.5,"2022-03-28 17:15:30",0,"2022-03-28 17:01:30",3.765,103.8,28.2,103,7.4,"2022-03-28 17:56:00",0,"2022-03-28 17:17:30",2.472,0.358
"2022-03-28 19:00:00",3864,60.3,"2022-03-28 18:15:00",13.1,13.84,"2022-03-28 18:19:30",0.453,"2022-03-28 18:00:30",826,30.41,30.79,"2022-03-28 18:25:00",30.17,"2022-03-28 18:34:30",62.75,65.57,"2022-03-28 18:07:30",59.7,"2022-03-28 18:44:30",32.31,32.74,"2022-03-28 18:05:30",31.74,"2022-03-28 18:59:30",30.3,30.38,"2022-03-28 18:29:30",30.27,"2022-03-28 18:03:30",28.93,29.1,"2022-03-28 18:41:30",28.71,"2022-03-28 18:18:00",28.72,28.89,"2022-03-28 18:59:30",28.56,"2022-03-28 18:06:00",28.76,28.84,"2022-03-28 18:55:00",28.74,"2022-03-28 18:01:00",29.07,29.14,"2022-03-28 18:35:30",29.07,"2022-03-28 18:00:30",9.48,9.61,"2022-03-28 18:00:30",9.37,"2022-03-28 18:59:00",7.737,7.827,"2022-03-28 18:00:30",7.65,"2022-03-28 19:00:00",10,10.08,"2022-03-28 18:01:00",9.92,"2022-03-28 18:58:30",9.37,9.43,"2022-03-28 18:03:00",9.32,"2022-03-28 18:59:30",15.58,15.64,"2022-03-28 18:01:00",15.52,"2022-03-28 18:58:00",33.21,33.26,"2022-03-28 18:00:30",33.15,"2022-03-28 18:54:30",8.055079,0,1.003,43.02,92.6,345,3.8,"2022-03-28 18:06:00",0,"2022-03-28 18:36:30",3.657,113.1,30.66,115,8.2,"2022-03-28 18:04:00",0.4,"2022-03-28 18:29:00",0.864,0.002
"2022-03-28 20:00:00",3865,61.16,"2022-03-28 19:00:30",11.55,11.65,"2022-03-28 19:45:30",0.121,"2022-03-28 19:41:30",857,29.43,30.63,"2022-03-28 19:13:00",28.48,"2022-03-28 19:59:00",63.48,67.92,"2022-03-28 19:58:30",59.64,"2022-03-28 19:03:30",31.21,31.76,"2022-03-28 19:00:30",30.63,"2022-03-28 20:00:00",30.26,30.38,"2022-03-28 19:00:30",30.06,"2022-03-28 19:56:00",29.09,29.26,"2022-03-28 19:55:00",28.96,"2022-03-28 19:01:00",28.89,28.97,"2022-03-28 19:27:30",28.71,"2022-03-28 19:05:30",28.8,28.93,"2022-03-28 19:54:00",28.74,"2022-03-28 19:02:00",29.07,29.14,"2022-03-28 19:16:30",29.06,"2022-03-28 19:06:00",9.26,9.37,"2022-03-28 19:01:30",9.17,"2022-03-28 20:00:00",7.575,7.656,"2022-03-28 19:01:00",7.507,"2022-03-28 19:59:30",9.85,9.92,"2022-03-28 19:02:00",9.78,"2022-03-28 20:00:00",9.28,9.33,"2022-03-28 19:01:30",9.24,"2022-03-28 19:58:30",15.47,15.52,"2022-03-28 19:02:00",15.41,"2022-03-28 19:58:30",33.1,33.15,"2022-03-28 19:00:30",33.06,"2022-03-28 19:57:00",2.73853,0,0.705,119.5,93,215,3.2,"2022-03-28 19:17:00",0,"2022-03-28 19:11:30",2.902,112.3,28.4,111,6.6,"2022-03-28 19:23:30",0,"2022-03-28 19:07:30",0.292,0
"2022-03-28 21:00:00",3866,67.49,"2022-03-28 20:00:30",11.07,0.419,"2022-03-28 21:00:00",0,"2022-03-28 20:18:30",877,26.98,28.48,"2022-03-28 20:04:30",25.74,"2022-03-28 21:00:00",74.18,80.5,"2022-03-28 20:58:00",66.88,"2022-03-28 20:01:00",30.16,30.71,"2022-03-28 20:01:30",29.69,"2022-03-28 20:54:30",30.01,30.2,"2022-03-28 20:07:00",29.86,"2022-03-28 20:58:00",29.22,29.31,"2022-03-28 20:04:30",29.11,"2022-03-28 20:08:30",28.97,29.16,"2022-03-28 20:51:00",28.82,"2022-03-28 20:20:00",28.93,29.05,"2022-03-28 20:59:30",28.79,"2022-03-28 20:00:30",29.07,29.1,"2022-03-28 20:18:00",29.07,"2022-03-28 20:00:30",9.09,9.17,"2022-03-28 20:01:00",9,"2022-03-28 21:00:00",7.446,7.51,"2022-03-28 20:01:00",7.386,"2022-03-28 20:59:30",9.72,9.79,"2022-03-28 20:02:00",9.66,"2022-03-28 20:58:30",9.21,9.24,"2022-03-28 20:00:30",9.17,"2022-03-28 20:58:30",15.38,15.42,"2022-03-28 20:00:30",15.33,"2022-03-28 21:00:00",33.01,33.06,"2022-03-28 20:00:30",32.97,"2022-03-28 20:56:30",0.1973455,0,0.564,196.4,80.3,194,1.9,"2022-03-28 20:47:00",0,"2022-03-28 20:05:00",1.822,126.6,27.02,133,4.2,"2022-03-28 20:21:30",0,"2022-03-28 20:45:30",0.006,0
"2022-03-28 22:00:00",3867,74.41,"2022-03-28 21:00:30",11.01,0.06,"2022-03-28 21:59:00",0,"2022-03-28 21:00:30",959,25.22,25.77,"2022-03-28 21:04:00",24.77,"2022-03-28 22:00:00",83.4,85.7,"2022-03-28 21:59:00",79.87,"2022-03-28 21:00:30",29.28,29.73,"2022-03-28 21:01:30",28.88,"2022-03-28 21:58:00",29.68,29.92,"2022-03-28 21:00:30",29.48,"2022-03-28 21:49:30",29.22,29.31,"2022-03-28 21:03:30",29.1,"2022-03-28 21:32:30",29.11,29.18,"2022-03-28 21:29:30",29,"2022-03-28 21:03:30",28.96,29.03,"2022-03-28 21:01:00",28.95,"2022-03-28 21:02:00",29.07,29.11,"2022-03-28 21:21:00",29.07,"2022-03-28 21:00:30",8.94,9.01,"2022-03-28 21:01:00",8.87,"2022-03-28 21:59:30",7.336,7.386,"2022-03-28 21:01:00",7.28,"2022-03-28 22:00:00",9.62,9.68,"2022-03-28 21:00:30",9.57,"2022-03-28 21:58:30",9.14,9.18,"2022-03-28 21:00:30",9.11,"2022-03-28 21:59:30",15.31,15.34,"2022-03-28 21:00:30",15.27,"2022-03-28 21:51:00",32.94,32.97,"2022-03-28 21:00:30",32.88,"2022-03-28 21:56:30",0.002365258,0,0.459,221.4,67.05,242,2.3,"2022-03-28 21:42:30",0,"2022-03-28 21:01:00",1.831,132.6,26.93,129,4.6,"2022-03-28 21:34:30",0,"2022-03-28 21:51:30",-0.019,0
"2022-03-28 23:00:00",3868,77.66,"2022-03-28 22:00:30",11.04,0.056,"2022-03-28 22:58:30",0,"2022-03-28 22:00:30",959,24.53,24.88,"2022-03-28 22:01:30",24.22,"2022-03-28 22:59:30",87.3,88.5,"2022-03-28 22:50:00",85.1,"2022-03-28 22:00:30",28.66,28.92,"2022-03-28 22:00:30",28.36,"2022-03-28 22:59:30",29.33,29.57,"2022-03-28 22:01:30",29.05,"2022-03-28 22:50:30",29.13,29.28,"2022-03-28 22:01:30",28.94,"2022-03-28 22:54:30",29.12,29.23,"2022-03-28 22:55:00",29.02,"2022-03-28 22:02:00",29.01,29.14,"2022-03-28 23:00:00",28.95,"2022-03-28 22:01:00",29.08,29.16,"2022-03-28 22:49:30",29.07,"2022-03-28 22:00:30",8.81,8.87,"2022-03-28 22:00:30",8.76,"2022-03-28 23:00:00",7.24,7.288,"2022-03-28 22:01:30",7.196,"2022-03-28 22:59:00",9.52,9.57,"2022-03-28 22:00:30",9.48,"2022-03-28 22:59:30",9.09,9.12,"2022-03-28 22:02:00",9.06,"2022-03-28 22:56:00",15.24,15.28,"2022-03-28 22:01:00",15.19,"2022-03-28 22:56:00",32.85,32.88,"2022-03-28 22:00:30",32.82,"2022-03-28 22:56:00",0.002216505,0,NAN,209.9,83.2,NAN,NAN,"2022-03-28 23:00:00",NAN,"2022-03-28 23:00:00",2.137,142.9,25.7,169,5.4,"2022-03-28 22:14:30",0,"2022-03-28 22:26:30",NAN,0
"2022-03-29 00:00:00",3869,78.01,"2022-03-28 23:34:00",11.01,0.055,"2022-03-28 23:36:00",0,"2022-03-28 23:00:30",960,24.17,24.3,"2022-03-28 23:18:00",24.03,"2022-03-28 23:58:30",89.1,90.1,"2022-03-28 23:50:30",87.6,"2022-03-28 23:01:00",28.18,28.48,"2022-03-28 23:01:30",27.91,"2022-03-28 23:59:30",29.04,29.19,"2022-03-28 23:00:30",28.89,"2022-03-28 23:41:00",29.01,29.13,"2022-03-28 23:03:00",28.91,"2022-03-28 23:33:00",29.14,29.23,"2022-03-28 23:35:00",29.02,"2022-03-28 23:41:00",29.11,29.21,"2022-03-28 23:34:00",28.99,"2022-03-28 23:09:00",29.11,29.23,"2022-03-28 23:48:00",29.07,"2022-03-28 23:00:30",8.71,8.76,"2022-03-28 23:00:30",8.67,"2022-03-28 23:55:00",7.154,7.199,"2022-03-28 23:00:30",7.116,"2022-03-28 23:55:00",9.43,9.48,"2022-03-28 23:01:00",9.38,"2022-03-29 00:00:00",9.03,9.06,"2022-03-28 23:03:00",9,"2022-03-29 00:00:00",15.16,15.2,"2022-03-28 23:02:30",15.11,"2022-03-29 00:00:00",32.8,32.83,"2022-03-28 23:01:00",32.75,"2022-03-28 23:57:00",0.001909333,0,NAN,0,0,NAN,NAN,"2022-03-29 00:00:00",NAN,"2022-03-29 00:00:00",1.423,149.4,75.13,104,51,"2022-03-28 23:31:00",0,"2022-03-28 23:10:00",NAN,0
"2022-03-29 01:00:00",3870,77.67,"2022-03-29 00:50:00",10.98,0.055,"2022-03-29 00:50:30",0,"2022-03-29 00:00:30",960,23.9,24.09,"2022-03-29 00:08:30",23.7,"2022-03-29 00:57:30",90.8,91.6,"2022-03-29 00:35:00",89.6,"2022-03-29 00:01:30",27.79,27.99,"2022-03-29 00:06:00",27.65,"2022-03-29 00:59:00",28.74,28.91,"2022-03-29 00:01:30",28.56,"2022-03-29 00:51:30",28.94,29.08,"2022-03-29 00:05:00",28.74,"2022-03-29 00:55:30",29.14,29.25,"2022-03-29 00:14:30",29.02,"2022-03-29 00:54:00",29.16,29.21,"2022-03-29 00:21:30",29.08,"2022-03-29 00:15:00",29.2,29.29,"2022-03-29 00:45:30",29.07,"2022-03-29 00:20:30",8.63,8.67,"2022-03-29 00:01:00",8.58,"2022-03-29 00:58:30",7.082,7.119,"2022-03-29 00:01:00",7.048,"2022-03-29 00:59:00",9.34,9.39,"2022-03-29 00:00:30",9.31,"2022-03-29 00:59:30",8.97,9,"2022-03-29 00:01:00",8.94,"2022-03-29 00:57:30",15.09,15.13,"2022-03-29 00:04:00",15.05,"2022-03-29 00:58:30",32.72,32.77,"2022-03-29 00:00:30",32.68,"2022-03-29 00:51:00",0.001838828,0,NAN,0,0,NAN,NAN,"2022-03-29 01:00:00",NAN,"2022-03-29 01:00:00",NAN,151.9,43.96,120,NAN,"2022-03-29 00:16:00",NAN,"2022-03-29 00:16:00",NAN,0
"2022-03-29 02:00:00",3871,77.49,"2022-03-29 01:55:00",10.98,0.055,"2022-03-29 01:40:00",0,"2022-03-29 01:00:30",959,23.57,23.72,"2022-03-29 01:14:00",23.38,"2022-03-29 01:54:00",91.6,92.6,"2022-03-29 01:50:30",90.2,"2022-03-29 01:00:30",27.47,27.68,"2022-03-29 01:00:30",27.27,"2022-03-29 01:53:00",28.46,28.57,"2022-03-29 01:00:30",28.33,"2022-03-29 01:52:00",28.77,28.9,"2022-03-29 01:07:00",28.6,"2022-03-29 01:58:00",29.12,29.18,"2022-03-29 01:53:30",29.04,"2022-03-29 01:44:30",29.17,29.23,"2022-03-29 01:14:30",29.13,"2022-03-29 01:03:00",29.25,29.31,"2022-03-29 01:47:30",29.14,"2022-03-29 01:21:00",8.55,8.58,"2022-03-29 01:01:30",8.51,"2022-03-29 02:00:00",7.017,7.053,"2022-03-29 01:00:30",6.985,"2022-03-29 01:58:30",9.27,9.31,"2022-03-29 01:01:00",9.24,"2022-03-29 01:57:00",8.92,8.95,"2022-03-29 01:00:30",8.89,"2022-03-29 01:58:30",15.02,15.05,"2022-03-29 01:00:30",14.98,"2022-03-29 01:56:30",32.65,32.7,"2022-03-29 01:04:30",32.61,"2022-03-29 01:54:30",0.00166337,0,NAN,0,0,NAN,NAN,"2022-03-29 02:00:00",NAN,"2022-03-29 02:00:00",1.399,130.2,25.48,167,3,"2022-03-29 01:12:30",0,"2022-03-29 01:01:00",NAN,0
"2022-03-29 03:00:00",3872,76.79,"2022-03-29 03:00:00",10.97,0.054,"2022-03-29 02:25:30",0,"2022-03-29 02:00:30",959,23.37,23.52,"2022-03-29 02:18:00",23.23,"2022-03-29 02:58:30",91.5,92.7,"2022-03-29 02:04:30",90.4,"2022-03-29 02:49:00",27.19,27.31,"2022-03-29 02:24:00",27.06,"2022-03-29 02:41:30",28.27,28.37,"2022-03-29 02:00:30",28.15,"2022-03-29 02:58:30",28.62,28.7,"2022-03-29 02:00:30",28.5,"2022-03-29 02:44:00",29.1,29.16,"2022-03-29 02:06:30",29.02,"2022-03-29 02:28:30",29.17,29.23,"2022-03-29 02:10:30",29.13,"2022-03-29 02:24:30",29.27,29.31,"2022-03-29 02:18:00",29.19,"2022-03-29 02:04:00",8.48,8.51,"2022-03-29 02:00:30",8.45,"2022-03-29 02:58:30",6.955,6.987,"2022-03-29 02:01:00",6.925,"2022-03-29 02:58:30",9.2,9.24,"2022-03-29 02:01:00",9.16,"2022-03-29 02:59:00",8.87,8.9,"2022-03-29 02:00:30",8.84,"2022-03-29 03:00:00",14.95,14.99,"2022-03-29 02:00:30",14.91,"2022-03-29 02:57:30",32.58,32.62,"2022-03-29 02:05:00",32.54,"2022-03-29 02:59:30",0.001569568,0,NAN,0,0,NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,153.4,67.86,NAN,NAN,"2022-03-29 03:00:00",NAN,"2022-03-29 03:00:00",NAN,0
"2022-03-29 04:00:00",3873,76.64,"2022-03-29 03:45:30",10.95,0.054,"2022-03-29 03:43:00",0,"2022-03-29 03:00:30",958,23.21,23.29,"2022-03-29 03:13:00",23.1,"2022-03-29 03:55:00",91.4,92.5,"2022-03-29 03:58:00",90.3,"2022-03-29 03:01:30",26.92,27.08,"2022-03-29 03:01:00",26.82,"2022-03-29 03:58:00",28.02,28.18,"2022-03-29 03:02:30",27.94,"2022-03-29 03:24:30",28.5,28.69,"2022-03-29 03:17:30",28.37,"2022-03-29 03:27:00",29.04,29.15,"2022-03-29 03:03:30",28.92,"2022-03-29 03:53:30",29.16,29.23,"2022-03-29 03:45:30",29.13,"2022-03-29 03:35:00",29.27,29.29,"2022-03-29 03:40:00",29.24,"2022-03-29 03:00:30",8.42,8.45,"2022-03-29 03:03:30",8.39,"2022-03-29 04:00:00",6.902,6.928,"2022-03-29 03:00:30",6.871,"2022-03-29 04:00:00",9.13,9.16,"2022-03-29 03:00:30",9.1,"2022-03-29 04:00:00",8.82,8.84,"2022-03-29 03:00:30",8.8,"2022-03-29 03:58:00",14.88,14.92,"2022-03-29 03:00:30",14.85,"2022-03-29 03:59:30",32.5,32.54,"2022-03-29 03:01:00",32.47,"2022-03-29 04:00:00",0.001439108,0,NAN,0,0,NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,0,0,NAN,NAN,"2022-03-29 04:00:00",NAN,"2022-03-29 04:00:00",NAN,0
"2022-03-29 05:00:00",3874,76.63,"2022-03-29 04:44:30",10.95,0.054,"2022-03-29 04:03:30",0,"2022-03-29 04:00:30",958,23,23.22,"2022-03-29 04:23:30",22.58,"2022-03-29 04:57:00",92.9,94,"2022-03-29 05:00:00",91.8,"2022-03-29 04:02:00",26.7,26.89,"2022-03-29 04:10:00",26.62,"2022-03-29 04:54:00",27.84,27.98,"2022-03-29 04:12:00",27.74,"2022-03-29 04:41:00",28.38,28.49,"2022-03-29 04:07:30",28.19,"2022-03-29 04:51:30",28.93,29.07,"2022-03-29 04:02:30",28.84,"2022-03-29 04:27:00",29.16,29.23,"2022-03-29 04:22:30",29.13,"2022-03-29 04:13:00",29.27,29.29,"2022-03-29 04:27:00",29.24,"2022-03-29 04:02:30",8.37,8.4,"2022-03-29 04:00:30",8.34,"2022-03-29 04:59:00",6.852,6.876,"2022-03-29 04:00:30",6.825,"2022-03-29 05:00:00",9.07,9.11,"2022-03-29 04:05:00",9.04,"2022-03-29 04:59:00",8.78,8.81,"2022-03-29 04:00:30",8.75,"2022-03-29 04:57:30",14.82,14.85,"2022-03-29 04:00:30",14.79,"2022-03-29 04:53:00",32.44,32.48,"2022-03-29 04:01:30",32.41,"2022-03-29 05:00:00",0.001574795,0,NAN,0,0,NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,0,0,NAN,NAN,"2022-03-29 05:00:00",NAN,"2022-03-29 05:00:00",NAN,0
"2022-03-29 06:00:00",3875,76.76,"2022-03-29 05:10:00",10.94,0.054,"2022-03-29 05:20:30",0,"2022-03-29 05:00:30",958,22.12,22.59,"2022-03-29 05:00:30",21.8,"2022-03-29 05:57:30",95.2,96.5,"2022-03-29 05:53:30",93.4,"2022-03-29 05:01:00",26.46,26.64,"2022-03-29 05:00:30",26.33,"2022-03-29 05:54:00",27.65,27.77,"2022-03-29 05:08:30",27.53,"2022-03-29 05:35:00",28.22,28.34,"2022-03-29 05:03:00",28.09,"2022-03-29 05:27:30",28.9,28.97,"2022-03-29 05:11:30",28.82,"2022-03-29 05:03:00",29.16,29.25,"2022-03-29 05:18:30",29.08,"2022-03-29 05:31:00",29.27,29.31,"2022-03-29 05:16:30",29.27,"2022-03-29 05:00:30",8.32,8.35,"2022-03-29 05:07:00",8.28,"2022-03-29 05:53:00",6.806,6.825,"2022-03-29 05:00:30",6.78,"2022-03-29 06:00:00",9.02,9.05,"2022-03-29 05:01:00",8.98,"2022-03-29 06:00:00",8.73,8.76,"2022-03-29 05:00:30",8.71,"2022-03-29 05:53:00",14.75,14.79,"2022-03-29 05:00:30",14.71,"2022-03-29 05:57:00",32.38,32.41,"2022-03-29 05:02:00",32.34,"2022-03-29 05:52:30",0.001703627,0,NAN,0,0,NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,0,0,NAN,NAN,"2022-03-29 06:00:00",NAN,"2022-03-29 06:00:00",NAN,0
"2022-03-29 07:00:00",3876,77.14,"2022-03-29 06:31:00",10.9,0.054,"2022-03-29 06:16:00",0,"2022-03-29 06:00:30",958,21.93,22.22,"2022-03-29 06:18:00",21.73,"2022-03-29 06:47:00",96.6,97.4,"2022-03-29 06:06:30",95.7,"2022-03-29 06:30:30",26.22,26.41,"2022-03-29 06:00:30",26.05,"2022-03-29 06:54:00",27.49,27.59,"2022-03-29 06:11:30",27.34,"2022-03-29 06:48:00",28.16,28.28,"2022-03-29 06:03:00",27.98,"2022-03-29 06:52:30",28.87,28.96,"2022-03-29 06:04:30",28.71,"2022-03-29 06:59:30",29.12,29.19,"2022-03-29 06:43:30",29.02,"2022-03-29 06:45:30",29.27,29.32,"2022-03-29 06:27:00",29.24,"2022-03-29 06:07:30",8.26,8.29,"2022-03-29 06:01:30",8.24,"2022-03-29 06:52:30",6.759,6.782,"2022-03-29 06:00:30",6.74,"2022-03-29 06:59:00",8.96,8.99,"2022-03-29 06:04:00",8.93,"2022-03-29 06:50:30",8.69,8.72,"2022-03-29 06:00:30",8.67,"2022-03-29 06:54:00",14.7,14.73,"2022-03-29 06:02:00",14.66,"2022-03-29 06:54:30",32.18,32.34,"2022-03-29 06:01:30",32.11,"2022-03-29 06:59:00",0.001773388,0,NAN,0,0,NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,0,0,NAN,NAN,"2022-03-29 07:00:00",NAN,"2022-03-29 07:00:00",NAN,0.225
"2022-03-29 08:00:00",3877,77.37,"2022-03-29 07:06:00",10.9,0.057,"2022-03-29 07:01:30",0,"2022-03-29 07:00:30",958,21.5,21.83,"2022-03-29 07:03:00",21.27,"2022-03-29 07:55:00",97,97.9,"2022-03-29 07:50:30",96.1,"2022-03-29 07:03:30",26.01,26.12,"2022-03-29 07:03:30",25.83,"2022-03-29 07:56:30",27.3,27.4,"2022-03-29 07:24:00",27.14,"2022-03-29 07:51:00",28.02,28.11,"2022-03-29 07:02:30",27.93,"2022-03-29 08:00:00",28.74,28.9,"2022-03-29 07:01:00",28.64,"2022-03-29 07:57:30",29.04,29.15,"2022-03-29 07:02:30",28.95,"2022-03-29 07:41:00",29.27,29.29,"2022-03-29 07:53:30",29.27,"2022-03-29 07:00:30",8.23,8.25,"2022-03-29 07:00:30",8.2,"2022-03-29 07:59:00",6.72,6.745,"2022-03-29 07:00:30",6.703,"2022-03-29 07:56:30",8.91,8.94,"2022-03-29 07:00:30",8.88,"2022-03-29 08:00:00",8.65,8.68,"2022-03-29 07:02:00",8.63,"2022-03-29 07:55:30",14.64,14.68,"2022-03-29 07:01:00",14.61,"2022-03-29 07:56:00",32.05,32.11,"2022-03-29 07:00:30",32.01,"2022-03-29 07:58:30",0.001728851,0,NAN,0,0,NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,0,0,NAN,NAN,"2022-03-29 08:00:00",NAN,"2022-03-29 08:00:00",NAN,1.077
"2022-03-29 09:00:00",3878,76.43,"2022-03-29 09:00:00",10.88,0.684,"2022-03-29 08:00:30",0,"2022-03-29 08:00:30",958,21.52,22.46,"2022-03-29 09:00:00",21.21,"2022-03-29 08:19:30",98,99.2,"2022-03-29 08:49:30",97,"2022-03-29 08:01:00",25.82,25.94,"2022-03-29 08:01:30",25.76,"2022-03-29 08:45:30",27.14,27.2,"2022-03-29 08:28:00",27.06,"2022-03-29 08:55:00",27.84,28.05,"2022-03-29 08:01:00",27.7,"2022-03-29 08:35:30",28.7,28.77,"2022-03-29 08:19:00",28.62,"2022-03-29 08:30:30",28.98,29.1,"2022-03-29 08:03:30",28.95,"2022-03-29 08:03:00",29.27,29.29,"2022-03-29 08:33:00",29.24,"2022-03-29 08:05:30",8.18,8.22,"2022-03-29 08:01:00",8.15,"2022-03-29 08:56:30",6.68,6.708,"2022-03-29 08:00:30",6.658,"2022-03-29 08:53:30",8.87,8.89,"2022-03-29 08:01:00",8.84,"2022-03-29 08:59:30",8.61,8.64,"2022-03-29 08:02:00",8.59,"2022-03-29 08:59:00",14.59,14.62,"2022-03-29 08:00:30",14.55,"2022-03-29 08:59:00",31.97,32.01,"2022-03-29 08:00:30",31.94,"2022-03-29 08:57:30",0.457283,0,NAN,197.8,90.3,210,NAN,"2022-03-29 08:47:00",NAN,"2022-03-29 08:47:00",NAN,148.9,85.9,163,NAN,"2022-03-29 08:47:00",NAN,"2022-03-29 08:47:00",NAN,1.966
"2022-03-29 10:00:00",3879,62.34,"2022-03-29 10:00:00",10.89,10.99,"2022-03-29 09:03:00",0.001,"2022-03-29 09:01:00",938,23.97,25.07,"2022-03-29 09:57:00",22.45,"2022-03-29 09:01:00",91.2,97.9,"2022-03-29 09:04:30",84.8,"2022-03-29 09:59:00",25.9,26.06,"2022-03-29 09:49:00",25.76,"2022-03-29 09:00:30",26.97,27.09,"2022-03-29 09:00:30",26.91,"2022-03-29 09:56:30",27.77,27.87,"2022-03-29 09:05:00",27.6,"2022-03-29 09:53:30",28.59,28.75,"2022-03-29 09:05:30",28.47,"2022-03-29 09:54:30",28.97,29.06,"2022-03-29 09:42:30",28.93,"2022-03-29 09:58:30",29.26,29.29,"2022-03-29 09:08:30",29.17,"2022-03-29 09:36:00",8.16,8.17,"2022-03-29 09:00:30",8.15,"2022-03-29 09:39:00",6.644,6.665,"2022-03-29 09:02:30",6.623,"2022-03-29 09:56:30",8.82,8.85,"2022-03-29 09:00:30",8.79,"2022-03-29 09:58:30",8.58,8.6,"2022-03-29 09:01:00",8.56,"2022-03-29 09:55:00",14.53,14.56,"2022-03-29 09:00:30",14.5,"2022-03-29 09:55:30",31.86,31.94,"2022-03-29 09:02:00",31.75,"2022-03-29 09:59:30",3.445531,0,NAN,201.6,47.66,188,NAN,"2022-03-29 09:16:30",NAN,"2022-03-29 09:16:30",NAN,144.1,32.55,141,NAN,"2022-03-29 09:03:00",NAN,"2022-03-29 09:03:00",NAN,2.716
"2022-03-29 11:00:00",3880,52.72,"2022-03-29 10:53:00",11.48,12.45,"2022-03-29 10:55:30",0.386,"2022-03-29 10:00:30",823,26.12,26.89,"2022-03-29 10:51:30",25.03,"2022-03-29 10:00:30",80.3,84.4,"2022-03-29 10:06:30",76.66,"2022-03-29 10:57:30",26.28,26.64,"2022-03-29 10:57:30",26.02,"2022-03-29 10:01:30",26.95,27.01,"2022-03-29 10:48:00",26.93,"2022-03-29 10:32:00",27.61,27.77,"2022-03-29 10:05:00",27.5,"2022-03-29 10:32:00",28.5,28.58,"2022-03-29 10:12:00",28.44,"2022-03-29 10:03:00",28.96,29.03,"2022-03-29 10:08:30",28.89,"2022-03-29 10:42:00",29.26,29.29,"2022-03-29 10:04:00",29.17,"2022-03-29 10:45:30",8.16,8.17,"2022-03-29 10:14:00",8.13,"2022-03-29 10:54:00",6.609,6.626,"2022-03-29 10:01:00",6.592,"2022-03-29 11:00:00",8.78,8.8,"2022-03-29 10:01:00",8.74,"2022-03-29 10:55:30",8.54,8.57,"2022-03-29 10:03:30",8.51,"2022-03-29 10:57:00",14.46,14.5,"2022-03-29 10:01:30",14.41,"2022-03-29 11:00:00",31.7,31.77,"2022-03-29 10:01:00",31.63,"2022-03-29 10:58:30",7.247739,0,1.129,196.6,39.36,171,3.7,"2022-03-29 10:52:00",0,"2022-03-29 10:14:00",2.675,150.9,21.05,178,6,"2022-03-29 10:26:30",0,"2022-03-29 10:33:30",1.428,3.273
"2022-03-29 12:00:00",3881,47.12,"2022-03-29 11:35:30",11.84,12.5,"2022-03-29 11:06:00",0.268,"2022-03-29 11:06:30",836,28,29.11,"2022-03-29 11:59:30",26.66,"2022-03-29 11:00:30",71.78,77.25,"2022-03-29 11:01:00",66.56,"2022-03-29 11:57:00",27.07,27.6,"2022-03-29 11:58:30",26.64,"2022-03-29 11:00:30",27.04,27.16,"2022-03-29 11:49:30",26.93,"2022-03-29 11:00:30",27.61,27.67,"2022-03-29 11:07:00",27.52,"2022-03-29 11:28:30",28.51,28.57,"2022-03-29 11:11:00",28.44,"2022-03-29 11:09:30",28.92,29.03,"2022-03-29 11:11:00",28.79,"2022-03-29 11:55:00",29.22,29.29,"2022-03-29 11:03:00",29.12,"2022-03-29 11:06:30",8.11,8.14,"2022-03-29 11:04:30",8.07,"2022-03-29 11:59:00",6.572,6.594,"2022-03-29 11:00:30",6.547,"2022-03-29 11:58:00",8.71,8.75,"2022-03-29 11:02:00",8.66,"2022-03-29 12:00:00",8.47,8.52,"2022-03-29 11:01:00",8.43,"2022-03-29 12:00:00",14.37,14.43,"2022-03-29 11:01:30",14.31,"2022-03-29 11:58:00",31.48,31.64,"2022-03-29 11:00:30",31.37,"2022-03-29 11:59:30",11.93305,0,0.963,219.8,66.16,187,3.7,"2022-03-29 11:34:30",0,"2022-03-29 11:07:30",2.808,138.9,32.16,186,6.6,"2022-03-29 11:41:00",0,"2022-03-29 11:28:30",2.454,3.578
"2022-03-29 13:00:00",3882,45.6,"2022-03-29 12:54:30",13.11,13.49,"2022-03-29 12:54:30",0.548,"2022-03-29 12:57:30",814,29.93,31.09,"2022-03-29 12:53:00",28.8,"2022-03-29 12:09:00",63.53,68.77,"2022-03-29 12:10:30",57.98,"2022-03-29 12:55:00",28.26,29.11,"2022-03-29 12:59:30",27.63,"2022-03-29 12:01:00",27.29,27.55,"2022-03-29 12:57:00",27.14,"2022-03-29 12:00:30",27.6,27.67,"2022-03-29 12:04:00",27.42,"2022-03-29 12:29:30",28.44,28.57,"2022-03-29 12:10:00",28.29,"2022-03-29 12:57:00",28.82,28.94,"2022-03-29 12:04:00",28.74,"2022-03-29 12:31:00",29.17,29.27,"2022-03-29 12:00:30",29.07,"2022-03-29 12:29:30",8.03,8.07,"2022-03-29 12:01:30",7.996,"2022-03-29 13:00:00",6.522,6.55,"2022-03-29 12:00:30",6.49,"2022-03-29 12:57:30",8.62,8.67,"2022-03-29 12:02:00",8.57,"2022-03-29 12:59:00",8.39,8.44,"2022-03-29 12:01:00",8.34,"2022-03-29 12:59:30",14.25,14.32,"2022-03-29 12:02:30",14.18,"2022-03-29 12:57:00",31.15,31.38,"2022-03-29 12:00:30",30.97,"2022-03-29 13:00:00",16.10474,0,0.989,211,81.6,299,2.9,"2022-03-29 12:06:00",0,"2022-03-29 12:09:30",2.642,129.8,29.83,132,7.1,"2022-03-29 12:57:30",0,"2022-03-29 12:41:30",3.408,3.605
"2022-03-29 14:00:00",3883,46.08,"2022-03-29 13:00:30",13.23,13.46,"2022-03-29 13:14:00",0.539,"2022-03-29 13:00:30",823,30.19,31.35,"2022-03-29 13:04:00",29.26,"2022-03-29 13:26:30",61.42,65.05,"2022-03-29 13:27:30",56.83,"2022-03-29 13:55:30",29.84,30.47,"2022-03-29 13:59:30",29.07,"2022-03-29 13:01:30",27.8,28.16,"2022-03-29 13:56:30",27.54,"2022-03-29 13:11:30",27.61,27.69,"2022-03-29 13:46:00",27.5,"2022-03-29 13:09:30",28.36,28.46,"2022-03-29 13:11:00",28.25,"2022-03-29 13:56:30",28.77,28.86,"2022-03-29 13:46:00",28.74,"2022-03-29 13:05:30",29.1,29.19,"2022-03-29 13:12:30",29.07,"2022-03-29 13:03:00",7.969,8,"2022-03-29 13:02:00",7.929,"2022-03-29 13:59:00",6.468,6.492,"2022-03-29 13:02:00",6.438,"2022-03-29 13:57:00",8.53,8.57,"2022-03-29 13:00:30",8.49,"2022-03-29 13:54:30",8.3,8.34,"2022-03-29 13:02:00",8.26,"2022-03-29 13:56:30",14.11,14.19,"2022-03-29 13:00:30",14.04,"2022-03-29 14:00:00",30.66,30.98,"2022-03-29 13:01:00",30.38,"2022-03-29 13:57:00",14.40922,0,1.423,199.2,41.13,253,3.8,"2022-03-29 13:08:00",0,"2022-03-29 13:53:00",2.668,163.5,29.13,128,6.1,"2022-03-29 13:17:30",0.4,"2022-03-29 13:53:00",3.021,3.353
"2022-03-29 15:00:00",3884,55.48,"2022-03-29 14:07:30",13.15,13.63,"2022-03-29 14:06:30",0.533,"2022-03-29 14:48:30",824,31.14,31.87,"2022-03-29 15:00:00",30.57,"2022-03-29 14:15:30",58.5,62.35,"2022-03-29 14:32:00",56.24,"2022-03-29 14:06:00",30.94,31.35,"2022-03-29 14:56:00",30.43,"2022-03-29 14:00:30",28.42,28.78,"2022-03-29 14:59:30",28.15,"2022-03-29 14:00:30",27.8,27.95,"2022-03-29 14:57:30",27.6,"2022-03-29 14:04:30",28.36,28.5,"2022-03-29 14:51:30",28.27,"2022-03-29 14:03:30",28.76,28.82,"2022-03-29 14:04:00",28.74,"2022-03-29 14:02:00",29.08,29.14,"2022-03-29 14:00:30",29.07,"2022-03-29 14:01:00",7.884,7.932,"2022-03-29 14:00:30",7.821,"2022-03-29 14:59:30",6.417,6.44,"2022-03-29 14:00:30",6.386,"2022-03-29 15:00:00",8.45,8.49,"2022-03-29 14:00:30",8.4,"2022-03-29 14:59:30",8.22,8.26,"2022-03-29 14:00:30",8.17,"2022-03-29 14:59:00",13.98,14.05,"2022-03-29 14:02:00",13.91,"2022-03-29 14:59:00",30.14,30.38,"2022-03-29 14:01:00",29.95,"2022-03-29 14:59:30",14.34676,0,0.941,197.5,75.28,203,3.7,"2022-03-29 14:12:30",0,"2022-03-29 14:04:00",2.587,136.1,38.45,133,5.5,"2022-03-29 14:51:00",0.3,"2022-03-29 14:20:00",3.083,2.835
"2022-03-29 16:00:00",3885,55.55,"2022-03-29 15:20:00",13.33,15.8,"2022-03-29 15:06:30",0.514,"2022-03-29 15:14:00",823,31.84,32.54,"2022-03-29 15:58:30",31.09,"2022-03-29 15:21:00",56.83,60.42,"2022-03-29 15:23:00",53.18,"2022-03-29 15:52:30",31.81,32.43,"2022-03-29 16:00:00",31.26,"2022-03-29 15:03:00",28.97,29.22,"2022-03-29 15:56:30",28.7,"2022-03-29 15:13:30",28.06,28.26,"2022-03-29 15:56:00",27.86,"2022-03-29 15:05:30",28.45,28.57,"2022-03-29 15:43:00",28.3,"2022-03-29 15:30:00",28.76,28.84,"2022-03-29 15:51:30",28.74,"2022-03-29 15:04:30",29.07,29.1,"2022-03-29 15:29:00",29.07,"2022-03-29 15:00:30",7.769,7.828,"2022-03-29 15:01:30",7.705,"2022-03-29 15:59:30",6.361,6.389,"2022-03-29 15:01:00",6.334,"2022-03-29 15:57:30",8.36,8.41,"2022-03-29 15:00:30",8.31,"2022-03-29 15:57:30",8.13,8.18,"2022-03-29 15:00:30",8.08,"2022-03-29 16:00:00",13.84,13.9,"2022-03-29 15:00:30",13.77,"2022-03-29 16:00:00",29.65,29.95,"2022-03-29 15:00:30",29.4,"2022-03-29 15:59:30",17.67743,0,1.257,207.2,59.85,33,4,"2022-03-29 15:21:30",0,"2022-03-29 15:01:00",2.966,140.5,32.13,117,6,"2022-03-29 15:28:30",0.4,"2022-03-29 15:00:30",3.806,2.103
"2022-03-29 17:00:00",3886,56.38,"2022-03-29 16:05:30",12.83,12.94,"2022-03-29 16:08:30",0.371,"2022-03-29 16:08:30",828,31.68,32.57,"2022-03-29 16:02:00",30.76,"2022-03-29 16:12:00",57.48,62.42,"2022-03-29 16:12:30",53.94,"2022-03-29 16:24:00",32.5,32.54,"2022-03-29 16:18:30",32.34,"2022-03-29 16:00:30",29.49,29.8,"2022-03-29 16:55:30",29.18,"2022-03-29 16:00:30",28.29,28.46,"2022-03-29 16:47:00",28.14,"2022-03-29 16:28:30",28.52,28.57,"2022-03-29 16:01:00",28.45,"2022-03-29 16:07:30",28.77,28.84,"2022-03-29 16:20:00",28.74,"2022-03-29 16:00:30",29.07,29.14,"2022-03-29 16:16:00",29.07,"2022-03-29 16:00:30",7.651,7.711,"2022-03-29 16:00:30",7.58,"2022-03-29 16:58:30",6.306,6.334,"2022-03-29 16:00:30",6.278,"2022-03-29 16:54:30",8.28,8.31,"2022-03-29 16:00:30",8.24,"2022-03-29 16:56:30",8.05,8.09,"2022-03-29 16:01:00",8.01,"2022-03-29 16:59:30",13.7,13.77,"2022-03-29 16:00:30",13.63,"2022-03-29 16:59:30",29.19,29.39,"2022-03-29 16:00:30",28.86,"2022-03-29 17:00:00",12.31839,0,1.301,189.3,78.54,185,3.4,"2022-03-29 16:07:00",0,"2022-03-29 16:01:30",2.938,135.6,33.5,125,7,"2022-03-29 16:05:00",0,"2022-03-29 16:08:00",2.641,1.231
"2022-03-29 18:00:00",3887,57.84,"2022-03-29 17:05:00",12.97,13.12,"2022-03-29 17:35:30",0.419,"2022-03-29 17:34:30",842,30.95,31.94,"2022-03-29 17:00:30",30.24,"2022-03-29 17:15:00",59.78,62.38,"2022-03-29 17:12:30",55.07,"2022-03-29 17:00:30",32.16,32.5,"2022-03-29 17:01:00",31.88,"2022-03-29 17:50:30",29.85,30.01,"2022-03-29 17:58:00",29.71,"2022-03-29 17:04:30",28.55,28.69,"2022-03-29 17:52:00",28.32,"2022-03-29 17:08:30",28.58,28.75,"2022-03-29 17:54:30",28.45,"2022-03-29 17:01:30",28.76,28.84,"2022-03-29 17:20:00",28.74,"2022-03-29 17:03:30",29.07,29.1,"2022-03-29 17:04:30",29.07,"2022-03-29 17:00:30",7.533,7.587,"2022-03-29 17:01:00",7.472,"2022-03-29 18:00:00",6.258,6.281,"2022-03-29 17:01:00",6.23,"2022-03-29 17:53:00",8.21,8.25,"2022-03-29 17:02:00",8.19,"2022-03-29 17:55:30",7.991,8.02,"2022-03-29 17:00:30",7.957,"2022-03-29 17:59:30",13.58,13.64,"2022-03-29 17:01:00",13.54,"2022-03-29 17:55:00",28.62,28.85,"2022-03-29 17:00:30",28.34,"2022-03-29 18:00:00",9.251034,0,1.093,114.6,91.1,207,3.4,"2022-03-29 17:24:30",0,"2022-03-29 17:04:00",3.399,120.2,28.68,95,7.9,"2022-03-29 17:32:30",0,"2022-03-29 17:34:00",1.97,0.353
"2022-03-29 19:00:00",3888,59.08,"2022-03-29 18:04:00",12.75,12.88,"2022-03-29 18:48:30",0.314,"2022-03-29 18:05:30",835,30.32,30.97,"2022-03-29 18:00:30",29.52,"2022-03-29 18:52:00",62.37,66.23,"2022-03-29 18:56:00",59.31,"2022-03-29 18:29:00",31.57,31.92,"2022-03-29 18:00:30",31.07,"2022-03-29 19:00:00",29.92,29.99,"2022-03-29 18:16:00",29.85,"2022-03-29 18:04:30",28.79,28.9,"2022-03-29 18:51:00",28.59,"2022-03-29 18:06:30",28.72,28.83,"2022-03-29 18:53:30",28.63,"2022-03-29 18:02:00",28.77,28.84,"2022-03-29 18:52:00",28.74,"2022-03-29 18:00:30",29.07,29.1,"2022-03-29 18:21:30",29.07,"2022-03-29 18:01:00",7.432,7.475,"2022-03-29 18:01:00",7.384,"2022-03-29 18:56:00",6.215,6.237,"2022-03-29 18:01:30",6.192,"2022-03-29 18:57:00",8.16,8.19,"2022-03-29 18:01:00",8.14,"2022-03-29 19:00:00",7.941,7.96,"2022-03-29 18:01:30",7.919,"2022-03-29 18:58:00",13.48,13.54,"2022-03-29 18:00:30",13.44,"2022-03-29 18:58:00",28.12,28.34,"2022-03-29 18:00:30",27.95,"2022-03-29 18:59:00",5.84987,0,0.98,204.2,68.52,232,3,"2022-03-29 18:22:00",0,"2022-03-29 18:06:30",2.987,123.3,33.16,139,8,"2022-03-29 18:40:30",0,"2022-03-29 18:18:00",0.628,0.002
"2022-03-29 20:00:00",3889,63.45,"2022-03-29 19:00:30",11.36,11.46,"2022-03-29 20:00:00",0.02,"2022-03-29 19:55:00",957,28.59,29.6,"2022-03-29 19:00:30",27.37,"2022-03-29 20:00:00",69.2,73.73,"2022-03-29 20:00:00",64.46,"2022-03-29 19:01:30",30.74,31.17,"2022-03-29 19:06:00",30.29,"2022-03-29 19:57:00",29.91,30.01,"2022-03-29 19:25:00",29.73,"2022-03-29 19:57:00",28.97,29.08,"2022-03-29 19:38:00",28.76,"2022-03-29 19:12:30",28.87,28.96,"2022-03-29 19:40:30",28.68,"2022-03-29 19:04:30",28.82,28.93,"2022-03-29 19:52:30",28.74,"2022-03-29 19:06:00",29.07,29.12,"2022-03-29 19:09:30",29.07,"2022-03-29 19:00:30",7.353,7.393,"2022-03-29 19:01:00",7.317,"2022-03-29 20:00:00",6.177,6.202,"2022-03-29 19:01:00",6.159,"2022-03-29 19:49:00",8.13,8.15,"2022-03-29 19:02:00",8.11,"2022-03-29 19:48:00",7.906,7.924,"2022-03-29 19:02:00",7.892,"2022-03-29 19:52:00",13.4,13.45,"2022-03-29 19:01:00",13.36,"2022-03-29 19:59:30",27.79,27.95,"2022-03-29 19:00:30",27.67,"2022-03-29 19:58:00",2.796233,0,0.909,194,80.8,21,2.9,"2022-03-29 19:23:00",0,"2022-03-29 19:00:30",3.381,123.9,26.2,93,9.3,"2022-03-29 19:26:30",0.5,"2022-03-29 19:12:30",0.289,0
"2022-03-29 21:00:00",3890,68.24,"2022-03-29 20:00:30",11.07,0.453,"2022-03-29 21:00:00",0,"2022-03-29 20:20:00",807,26.36,27.38,"2022-03-29 20:00:30",25.54,"2022-03-29 21:00:00",77.67,80.9,"2022-03-29 21:00:00",73.28,"2022-03-29 20:00:30",29.88,30.34,"2022-03-29 20:03:00",29.46,"2022-03-29 21:00:00",29.7,29.8,"2022-03-29 20:12:30",29.5,"2022-03-29 21:00:00",29.03,29.1,"2022-03-29 20:18:00",28.89,"2022-03-29 20:28:30",28.9,29.01,"2022-03-29 20:50:30",28.84,"2022-03-29 20:06:30",28.93,29.02,"2022-03-29 20:25:00",28.82,"2022-03-29 20:08:30",29.07,29.1,"2022-03-29 20:45:00",29.07,"2022-03-29 20:00:30",7.287,7.326,"2022-03-29 20:00:30",7.247,"2022-03-29 20:57:30",6.149,6.166,"2022-03-29 20:00:30",6.134,"2022-03-29 20:55:00",8.11,8.12,"2022-03-29 20:10:00",8.1,"2022-03-29 20:50:30",7.891,7.9,"2022-03-29 20:07:30",7.883,"2022-03-29 20:43:00",13.34,13.37,"2022-03-29 20:01:00",13.31,"2022-03-29 20:55:00",27.51,27.67,"2022-03-29 20:00:30",27.39,"2022-03-29 21:00:00",0.1956956,0,0.63,233.5,77.7,84,2.3,"2022-03-29 20:42:30",0,"2022-03-29 20:01:00",2.814,127.8,28.49,149,7.3,"2022-03-29 20:35:30",0.3,"2022-03-29 20:04:00",0.006,0
"2022-03-29 22:00:00",3891,74.92,"2022-03-29 21:00:30",11.05,0.059,"2022-03-29 21:58:00",0,"2022-03-29 21:00:30",849,25.1,25.49,"2022-03-29 21:00:30",24.69,"2022-03-29 21:56:30",83.6,85.5,"2022-03-29 21:58:00",80.3,"2022-03-29 21:00:30",29.06,29.48,"2022-03-29 21:01:00",28.68,"2022-03-29 21:57:30",29.45,29.6,"2022-03-29 21:06:30",29.27,"2022-03-29 21:58:30",29.04,29.1,"2022-03-29 21:01:00",28.92,"2022-03-29 21:22:00",29,29.13,"2022-03-29 21:46:00",28.88,"2022-03-29 21:03:30",28.96,29.05,"2022-03-29 21:43:30",28.91,"2022-03-29 21:19:00",29.07,29.12,"2022-03-29 21:14:30",29.07,"2022-03-29 21:00:30",7.227,7.259,"2022-03-29 21:04:30",7.199,"2022-03-29 21:59:30",6.121,6.139,"2022-03-29 21:03:00",6.103,"2022-03-29 21:54:30",8.09,8.11,"2022-03-29 21:07:30",8.08,"2022-03-29 21:49:00",7.876,7.892,"2022-03-29 21:03:30",7.864,"2022-03-29 21:41:30",13.3,13.33,"2022-03-29 21:01:30",13.28,"2022-03-29 21:53:00",27.3,27.39,"2022-03-29 21:00:30",27.22,"2022-03-29 21:59:30",0.002444661,0,0.667,218.4,74.32,161,2.2,"2022-03-29 21:04:30",0,"2022-03-29 21:01:00",2.274,127.8,23.31,93,4.6,"2022-03-29 21:28:30",0.5,"2022-03-29 21:14:30",-0.016,0
"2022-03-29 23:00:00",3892,75.96,"2022-03-29 22:59:00",11.03,0.057,"2022-03-29 22:40:30",0,"2022-03-29 22:00:30",841,24.49,24.74,"2022-03-29 22:04:00",24.25,"2022-03-29 23:00:00",86.7,87.8,"2022-03-29 22:49:30",84.9,"2022-03-29 22:00:30",28.46,28.72,"2022-03-29 22:01:00",28.12,"2022-03-29 22:59:30",29.12,29.35,"2022-03-29 22:02:00",28.93,"2022-03-29 22:59:00",29.03,29.1,"2022-03-29 22:01:30",28.88,"2022-03-29 22:59:30",29.08,29.18,"2022-03-29 22:50:30",28.94,"2022-03-29 22:04:00",28.97,29.06,"2022-03-29 22:55:00",28.95,"2022-03-29 22:00:30",29.07,29.11,"2022-03-29 22:33:00",29.07,"2022-03-29 22:00:30",7.177,7.202,"2022-03-29 22:00:30",7.151,"2022-03-29 22:55:30",6.097,6.111,"2022-03-29 22:00:30",6.083,"2022-03-29 22:57:30",8.07,8.09,"2022-03-29 22:00:30",8.06,"2022-03-29 22:56:00",7.859,7.873,"2022-03-29 22:11:00",7.848,"2022-03-29 22:47:00",13.27,13.29,"2022-03-29 22:00:30",13.25,"2022-03-29 22:49:00",27.12,27.22,"2022-03-29 22:00:30",27.03,"2022-03-29 22:57:30",0.00204415,0,NAN,215.7,63.42,242,NAN,"2022-03-29 22:48:00",NAN,"2022-03-29 22:48:00",1.966,137.2,27.35,136,5.5,"2022-03-29 22:50:00",0,"2022-03-29 22:51:00",NAN,0
"2022-03-30 00:00:00",3893,75.65,"2022-03-29 23:46:00",11,0.055,"2022-03-29 23:59:00",0,"2022-03-29 23:00:30",820,24.12,24.34,"2022-03-29 23:08:30",23.9,"2022-03-29 23:57:30",87.6,88.4,"2022-03-29 23:53:30",86.6,"2022-03-29 23:00:30",27.98,28.2,"2022-03-29 23:01:00",27.73,"2022-03-29 23:59:00",28.84,28.98,"2022-03-29 23:00:30",28.71,"2022-03-29 23:57:00",28.88,29.05,"2022-03-29 23:06:30",28.75,"2022-03-29 23:56:00",29.08,29.16,"2022-03-29 23:27:30",29.02,"2022-03-29 23:12:30",29.01,29.13,"2022-03-29 23:53:30",28.95,"2022-03-29 23:01:30",29.09,29.19,"2022-03-29 23:51:30",29.07,"2022-03-29 23:00:30",7.136,7.163,"2022-03-29 23:01:00",7.115,"2022-03-29 23:55:00",6.074,6.088,"2022-03-29 23:01:00",6.058,"2022-03-29 23:56:30",8.06,8.07,"2022-03-29 23:03:00",8.05,"2022-03-29 23:55:30",7.845,7.856,"2022-03-29 23:01:00",7.835,"2022-03-29 23:53:00",13.24,13.26,"2022-03-29 23:04:00",13.21,"2022-03-29 23:58:30",26.93,27.03,"2022-03-29 23:00:30",26.72,"2022-03-29 23:57:00",0.001901925,0,NAN,155,103.4,NAN,NAN,"2022-03-30 00:00:00",NAN,"2022-03-30 00:00:00",1.718,145.6,30.99,142,4.4,"2022-03-29 23:51:00",0,"2022-03-29 23:01:00",NAN,0
"2022-03-30 01:00:00",3894,75.42,"2022-03-30 00:58:30",10.98,0.055,"2022-03-30 00:58:00",0,"2022-03-30 00:00:30",789.1,23.84,24,"2022-03-30 00:14:00",23.7,"2022-03-30 00:41:00",88.8,89.4,"2022-03-30 00:21:00",87.7,"2022-03-30 00:01:00",27.61,27.78,"2022-03-30 00:04:30",27.45,"2022-03-30 00:59:00",28.55,28.75,"2022-03-30 00:02:00",28.37,"2022-03-30 00:52:00",28.77,28.88,"2022-03-30 00:05:30",28.55,"2022-03-30 00:53:00",29.06,29.18,"2022-03-30 00:33:30",28.98,"2022-03-30 00:54:00",29.07,29.19,"2022-03-30 00:56:00",28.97,"2022-03-30 00:31:30",29.13,29.24,"2022-03-30 00:24:30",29.07,"2022-03-30 00:05:30",7.099,7.124,"2022-03-30 00:02:00",7.079,"2022-03-30 00:56:30",6.053,6.066,"2022-03-30 00:05:00",6.043,"2022-03-30 00:45:00",8.04,8.06,"2022-03-30 00:05:00",8.02,"2022-03-30 00:53:30",7.829,7.843,"2022-03-30 00:01:00",7.813,"2022-03-30 00:58:30",13.21,13.22,"2022-03-30 00:00:30",13.18,"2022-03-30 00:59:00",26.63,26.72,"2022-03-30 00:00:30",26.54,"2022-03-30 01:00:00",0.001611579,0,NAN,0,0,NAN,NAN,"2022-03-30 01:00:00",NAN,"2022-03-30 01:00:00",1.985,137.2,27.78,144,5.6,"2022-03-30 00:02:00",0,"2022-03-30 00:15:30",NAN,0
"2022-03-30 02:00:00",3895,74.97,"2022-03-30 01:59:00",10.98,0.055,"2022-03-30 01:38:00",0,"2022-03-30 01:00:30",784.8,23.66,23.78,"2022-03-30 01:18:00",23.51,"2022-03-30 01:57:00",89.6,90.3,"2022-03-30 01:59:00",88.5,"2022-03-30 01:01:00",27.32,27.47,"2022-03-30 01:00:30",27.14,"2022-03-30 01:57:00",28.34,28.4,"2022-03-30 01:04:00",28.16,"2022-03-30 02:00:00",28.63,28.74,"2022-03-30 01:03:30",28.55,"2022-03-30 01:21:30",29.04,29.14,"2022-03-30 01:01:00",28.9,"2022-03-30 01:42:30",29.11,29.21,"2022-03-30 01:46:30",28.99,"2022-03-30 01:21:00",29.17,29.27,"2022-03-30 01:57:30",29.07,"2022-03-30 01:30:00",7.065,7.079,"2022-03-30 01:00:30",7.043,"2022-03-30 01:58:30",6.03,6.046,"2022-03-30 01:00:30",6.018,"2022-03-30 01:47:30",8.02,8.04,"2022-03-30 01:04:00",8,"2022-03-30 01:57:30",7.812,7.826,"2022-03-30 01:02:00",7.799,"2022-03-30 01:57:00",13.17,13.2,"2022-03-30 01:01:00",13.15,"2022-03-30 01:51:00",26.48,26.55,"2022-03-30 01:01:00",26.41,"2022-03-30 01:58:30",0.001490982,0,NAN,0,0,NAN,NAN,"2022-03-30 02:00:00",NAN,"2022-03-30 02:00:00",1.884,145.3,24.46,173,4.4,"2022-03-30 01:41:30",0,"2022-03-30 01:01:00",NAN,0
"2022-03-30 03:00:00",3896,74.75,"2022-03-30 02:30:30",10.97,0.054,"2022-03-30 02:11:30",0,"2022-03-30 02:00:30",815,23.45,23.7,"2022-03-30 02:08:30",23.23,"2022-03-30 02:53:00",90.6,91.7,"2022-03-30 02:53:30",89.5,"2022-03-30 02:04:00",27.01,27.24,"2022-03-30 02:00:30",26.85,"2022-03-30 02:45:00",28.12,28.22,"2022-03-30 02:02:00",27.94,"2022-03-30 02:56:00",28.51,28.69,"2022-03-30 02:01:00",28.37,"2022-03-30 02:51:30",28.96,29.09,"2022-03-30 02:06:30",28.84,"2022-03-30 02:37:00",29.12,29.21,"2022-03-30 02:03:30",28.97,"2022-03-30 02:27:30",29.22,29.29,"2022-03-30 02:56:00",29.09,"2022-03-30 02:02:00",7.039,7.052,"2022-03-30 02:00:30",7.023,"2022-03-30 02:59:00",6.011,6.023,"2022-03-30 02:01:30",5.999,"2022-03-30 02:49:00",8,8.01,"2022-03-30 02:02:00",7.991,"2022-03-30 02:27:30",7.799,7.813,"2022-03-30 02:02:30",7.786,"2022-03-30 02:57:00",13.14,13.17,"2022-03-30 02:01:30",13.12,"2022-03-30 02:47:30",26.34,26.41,"2022-03-30 02:00:30",26.26,"2022-03-30 02:59:30",0.001403775,0,NAN,0,0,NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,150.6,59.51,NAN,NAN,"2022-03-30 03:00:00",NAN,"2022-03-30 03:00:00",NAN,0
"2022-03-30 04:00:00",3897,74.64,"2022-03-30 03:29:00",10.94,0.054,"2022-03-30 03:52:00",0,"2022-03-30 03:00:30",812,23.28,23.44,"2022-03-30 03:18:00",23.17,"2022-03-30 03:48:30",91.4,92.2,"2022-03-30 03:35:00",90.7,"2022-03-30 03:48:30",26.8,26.87,"2022-03-30 03:14:30",26.64,"2022-03-30 03:50:00",27.92,27.99,"2022-03-30 03:01:00",27.75,"2022-03-30 03:47:00",28.41,28.49,"2022-03-30 03:00:30",28.27,"2022-03-30 03:41:30",28.9,28.99,"2022-03-30 03:01:30",28.82,"2022-03-30 03:52:00",29.1,29.19,"2022-03-30 03:01:30",28.97,"2022-03-30 03:27:30",29.24,29.29,"2022-03-30 03:14:00",29.14,"2022-03-30 03:08:00",7.007,7.026,"2022-03-30 03:00:30",6.993,"2022-03-30 03:57:00",5.991,6.004,"2022-03-30 03:01:00",5.979,"2022-03-30 03:58:30",7.983,7.996,"2022-03-30 03:03:30",7.969,"2022-03-30 03:49:30",7.782,7.797,"2022-03-30 03:08:00",7.77,"2022-03-30 03:57:00",13.11,13.13,"2022-03-30 03:18:30",13.09,"2022-03-30 03:56:30",26.18,26.27,"2022-03-30 03:00:30",26.1,"2022-03-30 03:59:30",0.001360422,0,NAN,0,0,NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,0,0,NAN,NAN,"2022-03-30 04:00:00",NAN,"2022-03-30 04:00:00",NAN,0
"2022-03-30 05:00:00",3898,74.26,"2022-03-30 05:00:00",10.96,0.054,"2022-03-30 04:45:30",0,"2022-03-30 04:00:30",810,23.17,23.29,"2022-03-30 04:23:30",23.04,"2022-03-30 04:51:00",90.7,91.4,"2022-03-30 04:05:00",89.9,"2022-03-30 04:47:30",26.58,26.66,"2022-03-30 04:04:00",26.44,"2022-03-30 04:42:30",27.72,27.83,"2022-03-30 04:02:00",27.55,"2022-03-30 04:56:00",28.24,28.34,"2022-03-30 04:05:00",28.11,"2022-03-30 04:57:00",28.9,28.97,"2022-03-30 04:03:00",28.84,"2022-03-30 04:05:00",29.06,29.15,"2022-03-30 04:07:00",28.95,"2022-03-30 04:51:00",29.24,29.3,"2022-03-30 04:47:30",29.14,"2022-03-30 04:39:30",6.983,6.996,"2022-03-30 04:00:30",6.97,"2022-03-30 04:57:30",5.974,5.989,"2022-03-30 04:00:30",5.964,"2022-03-30 04:50:30",7.968,7.982,"2022-03-30 04:04:30",7.952,"2022-03-30 04:54:30",7.761,7.775,"2022-03-30 04:01:00",7.748,"2022-03-30 04:56:30",13.09,13.11,"2022-03-30 04:03:30",13.07,"2022-03-30 04:49:30",26.04,26.1,"2022-03-30 04:02:00",25.96,"2022-03-30 04:58:00",0.001304748,0,NAN,0,0,NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,0,0,NAN,NAN,"2022-03-30 05:00:00",NAN,"2022-03-30 05:00:00",NAN,0
"2022-03-30 06:00:00",3899,74.22,"2022-03-30 05:04:00",10.95,0.054,"2022-03-30 05:15:00",0,"2022-03-30 05:00:30",805,22.79,23.09,"2022-03-30 05:03:00",22.64,"2022-03-30 05:50:00",91.2,92.5,"2022-03-30 05:52:30",89.6,"2022-03-30 05:01:30",26.37,26.46,"2022-03-30 05:02:30",26.23,"2022-03-30 05:49:00",27.56,27.63,"2022-03-30 05:01:00",27.52,"2022-03-30 05:52:30",28.18,28.28,"2022-03-30 05:02:30",27.96,"2022-03-30 05:54:30",28.84,28.97,"2022-03-30 05:17:00",28.69,"2022-03-30 05:43:00",29.01,29.12,"2022-03-30 05:27:00",28.95,"2022-03-30 05:12:30",29.25,29.31,"2022-03-30 05:06:30",29.17,"2022-03-30 05:37:30",6.957,6.972,"2022-03-30 05:01:00",6.946,"2022-03-30 05:34:00",5.956,5.971,"2022-03-30 05:01:30",5.942,"2022-03-30 05:54:30",7.946,7.958,"2022-03-30 05:00:30",7.933,"2022-03-30 05:42:30",7.743,7.756,"2022-03-30 05:00:30",7.732,"2022-03-30 05:44:00",13.06,13.08,"2022-03-30 05:05:30",13.04,"2022-03-30 05:45:00",25.9,25.97,"2022-03-30 05:01:30",25.82,"2022-03-30 05:58:00",0.001352485,0,NAN,0,0,NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,0,0,NAN,NAN,"2022-03-30 06:00:00",NAN,"2022-03-30 06:00:00",NAN,0
"2022-03-30 07:00:00",3900,74.64,"2022-03-30 06:59:00",10.93,0.054,"2022-03-30 06:12:00",0,"2022-03-30 06:00:30",801,22.59,22.74,"2022-03-30 06:23:30",22.51,"2022-03-30 06:52:00",92.3,93.3,"2022-03-30 06:55:30",91.3,"2022-03-30 06:17:00",26.13,26.27,"2022-03-30 06:00:30",26.02,"2022-03-30 06:34:00",27.4,27.57,"2022-03-30 06:05:00",27.32,"2022-03-30 06:56:00",28.03,28.15,"2022-03-30 06:08:30",27.86,"2022-03-30 06:51:30",28.73,28.85,"2022-03-30 06:01:00",28.64,"2022-03-30 06:49:00",28.97,29.08,"2022-03-30 06:01:00",28.95,"2022-03-30 06:03:00",29.24,29.31,"2022-03-30 06:25:30",29.14,"2022-03-30 06:02:00",6.942,6.949,"2022-03-30 06:01:00",6.934,"2022-03-30 06:59:30",5.938,5.949,"2022-03-30 06:22:00",5.924,"2022-03-30 06:53:30",7.93,7.947,"2022-03-30 06:11:30",7.917,"2022-03-30 06:52:00",7.73,7.745,"2022-03-30 06:00:30",7.718,"2022-03-30 06:50:30",13.03,13.06,"2022-03-30 06:02:00",13.01,"2022-03-30 06:53:30",25.76,25.83,"2022-03-30 06:01:00",25.69,"2022-03-30 06:56:00",0.001366936,0,NAN,0,0,NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,0,0,NAN,NAN,"2022-03-30 07:00:00",NAN,"2022-03-30 07:00:00",NAN,0.228
"2022-03-30 08:00:00",3901,73.92,"2022-03-30 07:44:00",10.9,0.056,"2022-03-30 07:21:00",0,"2022-03-30 07:00:30",799.3,22.74,22.89,"2022-03-30 07:44:00",22.58,"2022-03-30 07:01:00",92.4,93.7,"2022-03-30 07:05:30",91.1,"2022-03-30 07:45:30",26.03,26.08,"2022-03-30 07:28:00",25.97,"2022-03-30 07:38:00",27.22,27.38,"2022-03-30 07:03:30",27.14,"2022-03-30 07:24:30",27.88,28.05,"2022-03-30 07:01:30",27.71,"2022-03-30 07:51:00",28.7,28.77,"2022-03-30 07:05:30",28.55,"2022-03-30 07:54:30",28.96,29.03,"2022-03-30 07:10:30",28.95,"2022-03-30 07:03:00",29.21,29.31,"2022-03-30 07:12:30",29.07,"2022-03-30 07:49:00",6.93,6.94,"2022-03-30 07:02:30",6.922,"2022-03-30 07:47:00",5.923,5.932,"2022-03-30 07:09:00",5.912,"2022-03-30 07:54:00",7.916,7.925,"2022-03-30 07:00:30",7.904,"2022-03-30 08:00:00",7.709,7.727,"2022-03-30 07:04:00",7.694,"2022-03-30 08:00:00",13,13.02,"2022-03-30 07:00:30",12.98,"2022-03-30 07:59:00",25.6,25.71,"2022-03-30 07:01:30",25.5,"2022-03-30 07:59:30",0.00124412,0,NAN,0,0,NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,0,0,NAN,NAN,"2022-03-30 08:00:00",NAN,"2022-03-30 08:00:00",NAN,1.079
"2022-03-30 09:00:00",3902,74.07,"2022-03-30 08:06:00",10.88,0.193,"2022-03-30 08:00:30",0,"2022-03-30 08:00:30",797,22.66,22.97,"2022-03-30 08:59:00",22.46,"2022-03-30 08:30:30",92.5,93.5,"2022-03-30 08:49:30",91.4,"2022-03-30 08:03:30",25.91,26.04,"2022-03-30 08:17:00",25.81,"2022-03-30 08:39:00",27.12,27.22,"2022-03-30 08:04:30",26.99,"2022-03-30 08:52:00",27.81,27.87,"2022-03-30 08:00:30",27.68,"2022-03-30 08:24:30",28.59,28.75,"2022-03-30 08:01:00",28.47,"2022-03-30 08:50:00",28.96,29.03,"2022-03-30 08:39:00",28.92,"2022-03-30 08:55:00",29.19,29.29,"2022-03-30 08:31:00",29.09,"2022-03-30 08:20:30",6.921,6.928,"2022-03-30 08:07:30",6.914,"2022-03-30 08:32:30",5.904,5.914,"2022-03-30 08:01:00",5.895,"2022-03-30 08:47:00",7.896,7.909,"2022-03-30 08:02:00",7.879,"2022-03-30 08:52:00",7.693,7.708,"2022-03-30 08:01:30",7.681,"2022-03-30 08:56:30",12.96,12.98,"2022-03-30 08:00:30",12.94,"2022-03-30 08:59:00",25.42,25.51,"2022-03-30 08:01:30",25.35,"2022-03-30 08:56:30",0.2347161,0,NAN,210.3,98,199,NAN,"2022-03-30 08:49:00",NAN,"2022-03-30 08:49:00",NAN,149.9,89.6,164,NAN,"2022-03-30 08:46:30",NAN,"2022-03-30 08:46:30",NAN,1.966
"2022-03-30 10:00:00",3903,69.99,"2022-03-30 10:00:00",10.93,11.01,"2022-03-30 09:01:00",0.001,"2022-03-30 09:11:00",807,23.41,24.17,"2022-03-30 10:00:00",22.84,"2022-03-30 09:01:30",89.7,92.4,"2022-03-30 09:04:30",86.6,"2022-03-30 09:56:00",25.94,26.06,"2022-03-30 09:53:30",25.81,"2022-03-30 09:01:30",26.97,27.05,"2022-03-30 09:01:30",26.91,"2022-03-30 09:44:30",27.68,27.85,"2022-03-30 09:08:00",27.57,"2022-03-30 09:36:30",28.51,28.6,"2022-03-30 09:03:30",28.42,"2022-03-30 09:46:00",28.95,29,"2022-03-30 09:47:00",28.8,"2022-03-30 09:50:30",29.16,29.24,"2022-03-30 09:04:30",29.07,"2022-03-30 09:41:30",6.914,6.922,"2022-03-30 09:09:00",6.905,"2022-03-30 09:33:30",5.891,5.905,"2022-03-30 09:01:00",5.88,"2022-03-30 09:52:30",7.882,7.895,"2022-03-30 09:00:30",7.868,"2022-03-30 09:56:30",7.675,7.692,"2022-03-30 09:01:30",7.659,"2022-03-30 09:56:00",12.93,12.95,"2022-03-30 09:01:00",12.91,"2022-03-30 09:58:30",25.29,25.36,"2022-03-30 09:01:30",25.21,"2022-03-30 09:58:00",1.918743,0,NAN,198.4,65.89,100,NAN,"2022-03-30 09:02:00",NAN,"2022-03-30 09:02:00",NAN,145.2,35.18,164,NAN,"2022-03-30 09:02:00",NAN,"2022-03-30 09:02:00",NAN,2.726
"2022-03-30 11:00:00",3904,57.88,"2022-03-30 11:00:00",11.3,11.5,"2022-03-30 10:01:30",0.001,"2022-03-30 10:00:30",787.6,25.27,26.45,"2022-03-30 10:59:30",24.24,"2022-03-30 10:01:30",81.2,86.6,"2022-03-30 10:04:30",75.29,"2022-03-30 11:00:00",26.21,26.52,"2022-03-30 10:56:00",26.02,"2022-03-30 10:00:30",26.96,27.03,"2022-03-30 10:40:30",26.91,"2022-03-30 10:05:00",27.62,27.71,"2022-03-30 10:48:00",27.47,"2022-03-30 10:52:00",28.51,28.57,"2022-03-30 10:04:30",28.39,"2022-03-30 10:56:30",28.86,28.97,"2022-03-30 10:21:00",28.74,"2022-03-30 10:28:30",29.1,29.22,"2022-03-30 10:03:00",29.07,"2022-03-30 10:09:00",6.923,6.931,"2022-03-30 10:38:30",6.917,"2022-03-30 10:01:30",5.875,5.885,"2022-03-30 10:00:30",5.865,"2022-03-30 10:50:30",7.861,7.874,"2022-03-30 10:02:00",7.841,"2022-03-30 10:56:30",7.65,7.668,"2022-03-30 10:01:30",7.63,"2022-03-30 10:55:30",12.9,12.93,"2022-03-30 10:02:30",12.87,"2022-03-30 10:55:30",25.13,25.23,"2022-03-30 10:00:30",25.03,"2022-03-30 10:59:30",5.833636,0,0.877,200.9,46.53,152,3.1,"2022-03-30 10:16:00",0,"2022-03-30 10:06:30",1.862,156.2,36.28,189,4.8,"2022-03-30 10:48:30",0,"2022-03-30 10:07:00",1.136,3.281
"2022-03-30 12:00:00",3905,48.62,"2022-03-30 11:42:30",11.82,13.11,"2022-03-30 11:05:30",0.362,"2022-03-30 11:01:30",954,27.62,28.42,"2022-03-30 11:34:00",26.46,"2022-03-30 11:00:30",69.18,75.81,"2022-03-30 11:04:30",64.72,"2022-03-30 11:38:30",27,27.68,"2022-03-30 11:59:30",26.44,"2022-03-30 11:00:30",27,27.16,"2022-03-30 11:52:00",26.93,"2022-03-30 11:00:30",27.54,27.69,"2022-03-30 11:11:00",27.37,"2022-03-30 11:49:00",28.41,28.55,"2022-03-30 11:25:30",28.27,"2022-03-30 11:43:30",28.78,28.9,"2022-03-30 11:10:30",28.74,"2022-03-30 11:10:00",29.08,29.14,"2022-03-30 11:19:00",29.07,"2022-03-30 11:00:30",6.91,6.931,"2022-03-30 11:02:00",6.89,"2022-03-30 11:51:00",5.856,5.868,"2022-03-30 11:01:00",5.836,"2022-03-30 11:54:00",7.823,7.855,"2022-03-30 11:00:30",7.79,"2022-03-30 11:57:00",7.603,7.633,"2022-03-30 11:01:30",7.569,"2022-03-30 12:00:00",12.83,12.88,"2022-03-30 11:02:30",12.78,"2022-03-30 12:00:00",24.88,25.03,"2022-03-30 11:00:30",24.72,"2022-03-30 12:00:00",10.98231,0,1.116,197.1,54.34,199,3.3,"2022-03-30 11:16:30",0,"2022-03-30 11:10:00",2.728,147,29.87,91,6.2,"2022-03-30 11:16:30",0,"2022-03-30 11:19:30",2.234,3.589
"2022-03-30 13:00:00",3906,46.85,"2022-03-30 12:56:30",13.33,14.36,"2022-03-30 12:07:00",0.485,"2022-03-30 13:00:00",826,29.36,30.62,"2022-03-30 12:51:30",28.02,"2022-03-30 12:09:30",61.42,66.95,"2022-03-30 12:00:30",55.39,"2022-03-30 12:58:00",28.1,28.79,"2022-03-30 12:59:30",27.63,"2022-03-30 12:01:00",27.25,27.47,"2022-03-30 12:58:30",27.11,"2022-03-30 12:01:00",27.49,27.62,"2022-03-30 12:52:00",27.36,"2022-03-30 12:40:00",28.33,28.44,"2022-03-30 12:05:30",28.23,"2022-03-30 12:00:30",28.76,28.82,"2022-03-30 12:10:30",28.74,"2022-03-30 12:00:30",29.07,29.12,"2022-03-30 12:04:00",29.07,"2022-03-30 12:00:30",6.865,6.89,"2022-03-30 12:02:00",6.835,"2022-03-30 12:56:00",5.828,5.841,"2022-03-30 12:08:30",5.811,"2022-03-30 12:58:30",7.762,7.801,"2022-03-30 12:03:00",7.715,"2022-03-30 12:57:30",7.534,7.574,"2022-03-30 12:02:30",7.487,"2022-03-30 13:00:00",12.74,12.79,"2022-03-30 12:02:30",12.68,"2022-03-30 12:58:00",24.54,24.72,"2022-03-30 12:00:30",24.28,"2022-03-30 13:00:00",14.48418,0,0.941,202.8,57.35,200,3.4,"2022-03-30 12:33:00",0,"2022-03-30 12:19:00",2.537,147.2,31.09,100,5.3,"2022-03-30 12:53:00",0.4,"2022-03-30 12:26:30",3.043,3.616
"2022-03-30 14:00:00",3907,47.01,"2022-03-30 13:00:30",13.34,17.29,"2022-03-30 13:13:00",0.453,"2022-03-30 13:26:30",815,30,30.7,"2022-03-30 13:05:30",29.53,"2022-03-30 13:48:30",57.78,60.94,"2022-03-30 13:23:30",55.15,"2022-03-30 13:03:00",29.55,30.25,"2022-03-30 14:00:00",28.8,"2022-03-30 13:00:30",27.69,27.98,"2022-03-30 13:56:00",27.36,"2022-03-30 13:00:30",27.58,27.67,"2022-03-30 13:33:30",27.44,"2022-03-30 13:05:00",28.32,28.37,"2022-03-30 13:04:00",28.23,"2022-03-30 13:16:30",28.76,28.86,"2022-03-30 13:48:30",28.74,"2022-03-30 13:01:00",29.07,29.1,"2022-03-30 13:05:00",29.07,"2022-03-30 13:00:30",6.81,6.838,"2022-03-30 13:01:00",6.782,"2022-03-30 13:52:30",5.794,5.814,"2022-03-30 13:00:30",5.775,"2022-03-30 13:57:00",7.683,7.726,"2022-03-30 13:02:30",7.646,"2022-03-30 13:58:30",7.45,7.489,"2022-03-30 13:00:30",7.408,"2022-03-30 13:59:30",12.61,12.68,"2022-03-30 13:00:30",12.55,"2022-03-30 13:56:00",24.06,24.27,"2022-03-30 13:00:30",23.84,"2022-03-30 14:00:00",15.05302,0,1.411,197.2,44.39,229,4.2,"2022-03-30 13:46:30",0,"2022-03-30 13:01:00",2.977,157.6,31.09,183,6.3,"2022-03-30 13:56:30",0.3,"2022-03-30 13:31:30",3.151,3.363
"2022-03-30 15:00:00",3908,53.56,"2022-03-30 14:03:30",13.35,17.13,"2022-03-30 14:04:30",0.483,"2022-03-30 14:00:30",813,30.72,31.32,"2022-03-30 14:43:30",29.78,"2022-03-30 14:07:00",54.58,59.76,"2022-03-30 14:09:00",51.35,"2022-03-30 14:32:30",30.76,31.17,"2022-03-30 14:54:00",30.19,"2022-03-30 14:00:30",28.27,28.57,"2022-03-30 14:56:30",27.94,"2022-03-30 14:01:30",27.7,27.87,"2022-03-30 14:48:30",27.48,"2022-03-30 14:17:00",28.33,28.37,"2022-03-30 14:55:00",28.25,"2022-03-30 14:17:00",28.75,28.82,"2022-03-30 14:01:00",28.71,"2022-03-30 14:06:30",29.07,29.12,"2022-03-30 14:02:00",29.07,"2022-03-30 14:00:30",6.75,6.791,"2022-03-30 14:01:00",6.71,"2022-03-30 14:53:30",5.763,5.78,"2022-03-30 14:01:00",5.743,"2022-03-30 14:59:00",7.61,7.649,"2022-03-30 14:02:30",7.572,"2022-03-30 14:56:00",7.371,7.41,"2022-03-30 14:01:00",7.332,"2022-03-30 15:00:00",12.49,12.55,"2022-03-30 14:01:30",12.42,"2022-03-30 15:00:00",23.59,23.84,"2022-03-30 14:00:30",23.31,"2022-03-30 15:00:00",13.98707,0,1.222,195.2,48.67,217,3.6,"2022-03-30 14:56:30",0,"2022-03-30 14:02:00",2.517,149.7,36.47,199,4.8,"2022-03-30 14:10:30",0,"2022-03-30 14:03:00",2.969,2.847
"2022-03-30 16:00:00",3909,53.41,"2022-03-30 16:00:00",13.35,17.14,"2022-03-30 15:10:00",0.516,"2022-03-30 15:04:30",809,31.32,32.47,"2022-03-30 15:57:30",30.11,"2022-03-30 15:10:30",52.46,57.81,"2022-03-30 15:11:30",46.82,"2022-03-30 15:57:30",31.39,31.75,"2022-03-30 15:54:00",31.11,"2022-03-30 15:00:30",28.81,29.01,"2022-03-30 15:51:30",28.54,"2022-03-30 15:03:00",27.92,28.08,"2022-03-30 15:59:30",27.7,"2022-03-30 15:05:00",28.33,28.42,"2022-03-30 15:51:00",28.23,"2022-03-30 15:21:00",28.75,28.84,"2022-03-30 15:36:30",28.63,"2022-03-30 15:43:30",29.07,29.1,"2022-03-30 15:09:30",29.07,"2022-03-30 15:00:30",6.665,6.716,"2022-03-30 15:01:00",6.615,"2022-03-30 15:55:30",5.728,5.748,"2022-03-30 15:05:30",5.707,"2022-03-30 16:00:00",7.537,7.574,"2022-03-30 15:01:30",7.495,"2022-03-30 15:55:00",7.293,7.337,"2022-03-30 15:03:00",7.246,"2022-03-30 15:58:30",12.35,12.42,"2022-03-30 15:03:30",12.28,"2022-03-30 15:59:30",23.03,23.31,"2022-03-30 15:00:30",22.74,"2022-03-30 16:00:00",15.59294,0,1.048,194.9,62.81,250,4.8,"2022-03-30 15:44:30",0,"2022-03-30 15:21:00",2.228,146.1,38.66,157,5.6,"2022-03-30 15:38:00",0,"2022-03-30 15:22:00",3.351,2.113
"2022-03-30 17:00:00",3910,52.95,"2022-03-30 16:10:00",13.19,13.3,"2022-03-30 16:52:30",0.522,"2022-03-30 16:30:30",807,32.33,33.11,"2022-03-30 16:50:00",31.48,"2022-03-30 16:23:00",50.89,54.22,"2022-03-30 16:23:30",47.76,"2022-03-30 16:05:30",31.93,32.15,"2022-03-30 16:56:00",31.67,"2022-03-30 16:02:30",29.24,29.41,"2022-03-30 16:58:30",28.97,"2022-03-30 16:02:30",28.17,28.28,"2022-03-30 16:56:00",27.91,"2022-03-30 16:01:00",28.44,28.55,"2022-03-30 16:50:00",28.27,"2022-03-30 16:03:30",28.74,28.8,"2022-03-30 16:12:00",28.63,"2022-03-30 16:55:00",29.07,29.14,"2022-03-30 16:42:00",29.04,"2022-03-30 16:26:30",6.573,6.615,"2022-03-30 16:01:30",6.519,"2022-03-30 17:00:00",5.69,5.712,"2022-03-30 16:03:00",5.671,"2022-03-30 16:59:00",7.458,7.498,"2022-03-30 16:00:30",7.427,"2022-03-30 16:53:00",7.209,7.252,"2022-03-30 16:01:30",7.169,"2022-03-30 16:59:00",12.2,12.29,"2022-03-30 16:01:30",12.12,"2022-03-30 16:59:00",22.47,22.74,"2022-03-30 16:00:30",22.19,"2022-03-30 17:00:00",12.23205,0,0.958,187.6,69.76,143,3,"2022-03-30 16:51:30",0,"2022-03-30 16:09:30",2.5,139.1,34.84,147,5.8,"2022-03-30 16:03:00",0,"2022-03-30 16:30:30",2.662,1.233
"2022-03-30 18:00:00",3911,54.92,"2022-03-30 17:00:30",13.19,13.41,"2022-03-30 17:15:00",0.545,"2022-03-30 17:00:30",811,31.06,32.33,"2022-03-30 17:00:30",30.17,"2022-03-30 17:59:30",57.27,61.33,"2022-03-30 17:59:00",49.92,"2022-03-30 17:00:30",31.85,32.15,"2022-03-30 17:09:00",31.48,"2022-03-30 17:57:00",29.56,29.78,"2022-03-30 17:53:00",29.32,"2022-03-30 17:02:30",28.39,28.57,"2022-03-30 17:57:30",28.19,"2022-03-30 17:01:30",28.5,28.57,"2022-03-30 17:11:00",28.44,"2022-03-30 17:07:30",28.75,28.82,"2022-03-30 17:17:00",28.69,"2022-03-30 17:03:00",29.07,29.14,"2022-03-30 17:47:00",29.03,"2022-03-30 17:32:30",6.484,6.53,"2022-03-30 17:01:30",6.445,"2022-03-30 17:55:30",5.657,5.676,"2022-03-30 17:01:00",5.638,"2022-03-30 17:59:00",7.403,7.43,"2022-03-30 17:02:00",7.378,"2022-03-30 17:59:30",7.146,7.172,"2022-03-30 17:00:30",7.123,"2022-03-30 17:57:00",12.06,12.13,"2022-03-30 17:00:30",12,"2022-03-30 17:55:30",21.9,22.19,"2022-03-30 17:00:30",21.65,"2022-03-30 17:59:30",7.230578,0,0.808,158.3,96.1,248,2.7,"2022-03-30 17:53:00",0,"2022-03-30 17:07:00",2.967,120.6,27.2,95,5.9,"2022-03-30 17:41:00",0.5,"2022-03-30 17:36:00",1.543,0.35
"2022-03-30 19:00:00",3912,59.29,"2022-03-30 18:42:30",13.07,13.26,"2022-03-30 18:41:00",0.445,"2022-03-30 18:40:00",894,30.04,30.44,"2022-03-30 18:26:00",29.35,"2022-03-30 18:56:00",62.75,65.24,"2022-03-30 18:56:30",60.29,"2022-03-30 18:04:00",31.28,31.56,"2022-03-30 18:07:00",31,"2022-03-30 19:00:00",29.74,29.8,"2022-03-30 18:21:00",29.57,"2022-03-30 18:06:00",28.63,28.73,"2022-03-30 18:59:00",28.49,"2022-03-30 18:05:00",28.59,28.75,"2022-03-30 18:36:30",28.45,"2022-03-30 18:05:30",28.75,28.82,"2022-03-30 18:14:00",28.71,"2022-03-30 18:05:30",29.07,29.14,"2022-03-30 18:24:00",29.01,"2022-03-30 18:34:30",6.41,6.445,"2022-03-30 18:01:00",6.372,"2022-03-30 19:00:00",5.625,5.642,"2022-03-30 18:01:00",5.609,"2022-03-30 18:58:30",7.365,7.386,"2022-03-30 18:02:00",7.349,"2022-03-30 19:00:00",7.101,7.128,"2022-03-30 18:01:00",7.074,"2022-03-30 18:57:00",11.94,12,"2022-03-30 18:01:00",11.88,"2022-03-30 18:56:30",21.4,21.64,"2022-03-30 18:00:30",21.16,"2022-03-30 18:59:30",6.611779,0,0.939,141.9,93.9,203,2.6,"2022-03-30 18:40:30",0,"2022-03-30 18:07:00",3.121,116.1,27.91,161,6.7,"2022-03-30 18:14:30",0.3,"2022-03-30 18:46:30",0.709,0.002
"2022-03-30 20:00:00",3913,61.06,"2022-03-30 19:00:30",12.23,12.31,"2022-03-30 19:36:30",0.215,"2022-03-30 19:31:30",878,28.46,29.47,"2022-03-30 19:00:30",27.89,"2022-03-30 19:43:00",66.93,69.36,"2022-03-30 19:39:30",62.44,"2022-03-30 19:03:30",30.69,31.1,"2022-03-30 19:01:00",30.26,"2022-03-30 19:58:00",29.71,29.8,"2022-03-30 19:15:30",29.57,"2022-03-30 19:56:00",28.77,28.9,"2022-03-30 19:30:00",28.6,"2022-03-30 19:10:00",28.7,28.82,"2022-03-30 19:58:30",28.62,"2022-03-30 19:09:00",28.76,28.82,"2022-03-30 19:01:30",28.71,"2022-03-30 19:01:00",29.06,29.1,"2022-03-30 19:02:30",29.01,"2022-03-30 19:49:00",6.353,6.389,"2022-03-30 19:01:00",6.325,"2022-03-30 19:58:30",5.6,5.616,"2022-03-30 19:03:00",5.587,"2022-03-30 19:52:00",7.341,7.354,"2022-03-30 19:01:30",7.329,"2022-03-30 19:41:30",7.065,7.079,"2022-03-30 19:00:30",7.051,"2022-03-30 19:58:30",11.84,11.89,"2022-03-30 19:01:00",11.79,"2022-03-30 19:58:30",20.96,21.15,"2022-03-30 19:00:30",20.78,"2022-03-30 19:59:30",2.475608,0,0.973,221.4,70.12,220,3.5,"2022-03-30 19:30:30",0,"2022-03-30 19:00:30",2.929,129.6,26.34,133,6.4,"2022-03-30 19:19:00",0.3,"2022-03-30 19:12:00",0.254,0
"2022-03-30 21:00:00",3914,67.45,"2022-03-30 20:03:30",11.06,0.502,"2022-03-30 21:00:00",0,"2022-03-30 20:26:00",889,26.63,27.9,"2022-03-30 20:00:30",25.8,"2022-03-30 20:59:30",74.61,79.67,"2022-03-30 21:00:00",67.99,"2022-03-30 20:00:30",29.9,30.36,"2022-03-30 20:01:30",29.47,"2022-03-30 20:57:00",29.55,29.63,"2022-03-30 20:05:00",29.36,"2022-03-30 20:59:30",28.83,28.94,"2022-03-30 20:46:00",28.73,"2022-03-30 20:34:30",28.83,28.96,"2022-03-30 21:00:00",28.69,"2022-03-30 20:06:00",28.77,28.84,"2022-03-30 20:41:00",28.74,"2022-03-30 20:01:00",29.07,29.12,"2022-03-30 20:43:00",29.04,"2022-03-30 20:01:30",6.303,6.328,"2022-03-30 20:02:00",6.272,"2022-03-30 20:59:30",5.581,5.597,"2022-03-30 20:10:30",5.568,"2022-03-30 20:49:00",7.332,7.341,"2022-03-30 20:50:00",7.326,"2022-03-30 20:18:00",7.042,7.056,"2022-03-30 20:03:30",7.028,"2022-03-30 20:51:30",11.76,11.8,"2022-03-30 20:00:30",11.72,"2022-03-30 20:58:30",20.64,20.78,"2022-03-30 20:00:30",20.52,"2022-03-30 20:59:30",0.2616045,0,0.746,201.6,63.81,128,2.8,"2022-03-30 20:04:30",0,"2022-03-30 20:16:00",1.998,137.7,33.47,130,5.8,"2022-03-30 20:00:30",0,"2022-03-30 20:37:00",0.015,0
"2022-03-30 22:00:00",3915,72.84,"2022-03-30 21:01:00",11.06,0.06,"2022-03-30 21:58:30",0,"2022-03-30 21:00:30",842,25.31,25.8,"2022-03-30 21:00:30",24.83,"2022-03-30 22:00:00",82.3,84.5,"2022-03-30 21:59:00",78.88,"2022-03-30 21:01:00",29.11,29.55,"2022-03-30 21:01:30",28.77,"2022-03-30 22:00:00",29.3,29.45,"2022-03-30 21:02:00",29.11,"2022-03-30 21:54:00",28.84,28.96,"2022-03-30 21:09:30",28.74,"2022-03-30 21:35:00",28.89,28.97,"2022-03-30 21:37:00",28.82,"2022-03-30 21:42:00",28.84,28.97,"2022-03-30 21:51:00",28.74,"2022-03-30 21:06:00",29.07,29.12,"2022-03-30 21:09:30",29.04,"2022-03-30 21:02:30",6.255,6.28,"2022-03-30 21:03:00",6.231,"2022-03-30 21:57:30",5.565,5.578,"2022-03-30 21:03:00",5.554,"2022-03-30 21:36:00",7.33,7.339,"2022-03-30 21:19:00",7.321,"2022-03-30 21:33:00",7.026,7.036,"2022-03-30 21:09:00",7.018,"2022-03-30 21:52:00",11.7,11.73,"2022-03-30 21:02:00",11.67,"2022-03-30 21:58:00",20.42,20.52,"2022-03-30 21:00:30",20.33,"2022-03-30 21:59:00",0.002314332,0,0.489,69.46,85.4,81,1.5,"2022-03-30 21:38:00",0,"2022-03-30 21:01:00",2.024,111.6,23.05,103,4.4,"2022-03-30 21:21:30",0.3,"2022-03-30 21:29:30",-0.019,0
"2022-03-30 23:00:00",3916,74.26,"2022-03-30 22:02:00",11.05,0.057,"2022-03-30 22:41:30",0,"2022-03-30 22:00:30",805,24.49,24.87,"2022-03-30 22:04:00",24.22,"2022-03-30 22:50:30",85.6,87,"2022-03-30 22:58:00",83.9,"2022-03-30 22:00:30",28.5,28.82,"2022-03-30 22:01:30",28.25,"2022-03-30 22:59:30",29.05,29.19,"2022-03-30 22:01:00",28.91,"2022-03-30 22:48:30",28.82,28.92,"2022-03-30 22:28:30",28.73,"2022-03-30 22:40:30",28.89,28.97,"2022-03-30 22:18:00",28.82,"2022-03-30 22:10:00",28.94,29.06,"2022-03-30 22:06:00",28.82,"2022-03-30 22:03:00",29.07,29.1,"2022-03-30 22:35:30",29.07,"2022-03-30 22:00:30",6.218,6.242,"2022-03-30 22:00:30",6.198,"2022-03-30 22:54:00",5.546,5.556,"2022-03-30 22:02:00",5.535,"2022-03-30 22:57:00",7.324,7.334,"2022-03-30 22:01:30",7.313,"2022-03-30 22:58:30",7.013,7.021,"2022-03-30 22:01:30",7,"2022-03-30 23:00:00",11.65,11.68,"2022-03-30 22:01:00",11.61,"2022-03-30 23:00:00",20.24,20.33,"2022-03-30 22:00:30",20.15,"2022-03-30 22:59:00",0.002119503,0,NAN,98.1,87.6,NAN,NAN,"2022-03-30 23:00:00",NAN,"2022-03-30 23:00:00",1.942,111,23.45,97,4.2,"2022-03-30 22:31:00",0.4,"2022-03-30 22:04:00",NAN,0
"2022-03-31 00:00:00",3917,74,"2022-03-30 23:53:00",11.03,0.057,"2022-03-30 23:06:00",0,"2022-03-30 23:00:30",856,23.98,24.31,"2022-03-30 23:03:00",23.77,"2022-03-30 23:56:00",88.1,89.5,"2022-03-30 23:59:00",86.3,"2022-03-30 23:02:00",28.03,28.3,"2022-03-30 23:00:30",27.87,"2022-03-30 23:46:00",28.77,28.93,"2022-03-30 23:01:00",28.57,"2022-03-30 23:51:00",28.76,28.88,"2022-03-30 23:28:00",28.57,"2022-03-30 23:58:30",28.89,28.97,"2022-03-30 23:22:00",28.82,"2022-03-30 23:01:30",28.96,29.03,"2022-03-30 23:01:30",28.89,"2022-03-30 23:04:30",29.07,29.08,"2022-03-30 23:02:00",29.07,"2022-03-30 23:00:30",6.185,6.203,"2022-03-30 23:02:00",6.165,"2022-03-31 00:00:00",5.533,5.545,"2022-03-30 23:04:00",5.523,"2022-03-30 23:39:30",7.315,7.326,"2022-03-30 23:03:30",7.3,"2022-03-30 23:44:30",6.998,7.008,"2022-03-30 23:03:30",6.983,"2022-03-30 23:54:00",11.61,11.63,"2022-03-30 23:01:30",11.59,"2022-03-30 23:56:00",20.08,20.14,"2022-03-30 23:00:30",20.01,"2022-03-30 23:59:30",0.001865932,0,NAN,0,0,NAN,NAN,"2022-03-31 00:00:00",NAN,"2022-03-31 00:00:00",1.213,100.9,23.59,45,3,"2022-03-30 23:06:30",0,"2022-03-30 23:32:00",NAN,0
"2022-03-31 01:00:00",3918,73.74,"2022-03-31 00:55:00",11,0.056,"2022-03-31 00:59:00",0,"2022-03-31 00:00:30",847,23.71,23.86,"2022-03-31 00:28:00",23.57,"2022-03-31 00:51:30",90,90.6,"2022-03-31 00:50:30",88.8,"2022-03-31 00:01:00",27.68,27.89,"2022-03-31 00:00:30",27.45,"2022-03-31 00:58:00",28.49,28.65,"2022-03-31 00:00:30",28.33,"2022-03-31 00:50:30",28.62,28.7,"2022-03-31 00:05:00",28.53,"2022-03-31 00:34:00",28.89,28.99,"2022-03-31 00:03:30",28.82,"2022-03-31 00:04:00",28.96,29.05,"2022-03-31 00:23:00",28.95,"2022-03-31 00:01:00",29.07,29.1,"2022-03-31 00:21:00",29.07,"2022-03-31 00:00:30",6.156,6.173,"2022-03-31 00:10:30",6.14,"2022-03-31 00:51:30",5.521,5.528,"2022-03-31 00:01:00",5.514,"2022-03-31 00:52:30",7.311,7.321,"2022-03-31 00:07:30",7.3,"2022-03-31 00:49:30",6.981,6.995,"2022-03-31 00:01:30",6.967,"2022-03-31 00:58:30",11.57,11.59,"2022-03-31 00:01:00",11.55,"2022-03-31 00:56:00",19.93,20.01,"2022-03-31 00:00:30",19.84,"2022-03-31 01:00:00",0.001641493,0,NAN,0,0,NAN,NAN,"2022-03-31 01:00:00",NAN,"2022-03-31 01:00:00",1.492,106.8,26.24,131,3,"2022-03-31 00:16:30",0,"2022-03-31 00:02:00",NAN,0
"2022-03-31 02:00:00",3919,73.6,"2022-03-31 01:13:30",10.96,0.055,"2022-03-31 01:13:00",0,"2022-03-31 01:00:30",837,23.45,23.66,"2022-03-31 01:03:00",23.31,"2022-03-31 01:59:30",90.6,91.4,"2022-03-31 01:53:30",89.5,"2022-03-31 01:01:30",27.37,27.5,"2022-03-31 01:00:30",27.25,"2022-03-31 01:55:30",28.3,28.39,"2022-03-31 01:13:00",28.16,"2022-03-31 01:41:30",28.56,28.67,"2022-03-31 01:03:30",28.37,"2022-03-31 01:59:30",28.9,28.97,"2022-03-31 01:55:30",28.82,"2022-03-31 01:19:30",28.96,29.05,"2022-03-31 01:21:30",28.95,"2022-03-31 01:00:30",29.07,29.14,"2022-03-31 01:40:30",29.07,"2022-03-31 01:00:30",6.133,6.148,"2022-03-31 01:01:00",6.118,"2022-03-31 02:00:00",5.506,5.514,"2022-03-31 01:00:30",5.5,"2022-03-31 01:32:00",7.299,7.31,"2022-03-31 01:29:00",7.29,"2022-03-31 01:27:00",6.962,6.975,"2022-03-31 01:06:30",6.95,"2022-03-31 01:51:00",11.53,11.55,"2022-03-31 01:00:30",11.5,"2022-03-31 01:56:30",19.78,19.85,"2022-03-31 01:00:30",19.71,"2022-03-31 01:59:30",0.001592691,0,NAN,0,0,NAN,NAN,"2022-03-31 02:00:00",NAN,"2022-03-31 02:00:00",NAN,120,32.14,84,NAN,"2022-03-31 01:46:00",NAN,"2022-03-31 01:46:00",NAN,0
"2022-03-31 03:00:00",3920,73.12,"2022-03-31 02:55:30",10.95,0.055,"2022-03-31 02:17:30",0,"2022-03-31 02:00:30",827,23.32,23.46,"2022-03-31 02:23:30",23.17,"2022-03-31 02:54:00",91.5,92.3,"2022-03-31 02:58:00",90.7,"2022-03-31 02:01:00",27.13,27.27,"2022-03-31 02:00:30",27.06,"2022-03-31 02:28:30",28.08,28.19,"2022-03-31 02:02:00",27.96,"2022-03-31 02:44:00",28.44,28.54,"2022-03-31 02:13:30",28.32,"2022-03-31 03:00:00",28.9,28.97,"2022-03-31 02:05:30",28.81,"2022-03-31 02:29:00",28.97,29.05,"2022-03-31 02:33:00",28.94,"2022-03-31 02:05:30",29.07,29.1,"2022-03-31 02:50:30",29.07,"2022-03-31 02:00:30",6.112,6.121,"2022-03-31 02:02:00",6.099,"2022-03-31 02:57:00",5.494,5.502,"2022-03-31 02:03:00",5.488,"2022-03-31 02:30:30",7.29,7.3,"2022-03-31 02:02:00",7.279,"2022-03-31 02:55:00",6.942,6.957,"2022-03-31 02:02:00",6.93,"2022-03-31 02:54:00",11.49,11.51,"2022-03-31 02:00:30",11.46,"2022-03-31 02:55:30",19.64,19.71,"2022-03-31 02:00:30",19.57,"2022-03-31 02:58:30",0.001493376,0,NAN,0,0,NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,155.8,63.28,NAN,NAN,"2022-03-31 03:00:00",NAN,"2022-03-31 03:00:00",NAN,0
"2022-03-31 04:00:00",3921,72.92,"2022-03-31 04:00:00",10.94,0.055,"2022-03-31 03:28:30",0,"2022-03-31 03:00:30",820,22.96,23.21,"2022-03-31 03:13:00",22.84,"2022-03-31 03:47:30",93,94,"2022-03-31 03:50:30",91.7,"2022-03-31 03:00:30",26.93,27.06,"2022-03-31 03:00:30",26.85,"2022-03-31 03:27:00",27.93,27.98,"2022-03-31 03:01:00",27.75,"2022-03-31 03:54:30",28.3,28.49,"2022-03-31 03:10:30",28.17,"2022-03-31 03:55:30",28.88,28.97,"2022-03-31 03:01:00",28.71,"2022-03-31 03:56:00",28.97,29.05,"2022-03-31 03:47:30",28.95,"2022-03-31 03:03:00",29.07,29.12,"2022-03-31 03:25:30",29.07,"2022-03-31 03:01:00",6.096,6.107,"2022-03-31 03:23:00",6.085,"2022-03-31 03:55:30",5.481,5.488,"2022-03-31 03:01:00",5.471,"2022-03-31 03:46:30",7.283,7.295,"2022-03-31 03:00:30",7.277,"2022-03-31 03:05:30",6.923,6.937,"2022-03-31 03:01:30",6.909,"2022-03-31 03:59:00",11.45,11.47,"2022-03-31 03:00:30",11.42,"2022-03-31 03:58:30",19.5,19.56,"2022-03-31 03:00:30",19.43,"2022-03-31 03:59:30",0.001465131,0,NAN,0,0,NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,0,0,NAN,NAN,"2022-03-31 04:00:00",NAN,"2022-03-31 04:00:00",NAN,0
"2022-03-31 05:00:00",3922,72.56,"2022-03-31 04:19:30",10.93,0.055,"2022-03-31 04:28:30",0,"2022-03-31 04:00:30",813,22.74,22.99,"2022-03-31 04:13:00",22.45,"2022-03-31 04:57:30",93.7,94.7,"2022-03-31 04:52:00",92.8,"2022-03-31 04:03:30",26.82,26.87,"2022-03-31 04:02:30",26.64,"2022-03-31 04:57:30",27.76,27.83,"2022-03-31 04:02:00",27.65,"2022-03-31 04:59:30",28.21,28.28,"2022-03-31 04:32:30",28.11,"2022-03-31 04:20:30",28.78,28.89,"2022-03-31 04:10:30",28.66,"2022-03-31 04:50:00",28.96,29.03,"2022-03-31 04:44:00",28.94,"2022-03-31 04:53:30",29.07,29.12,"2022-03-31 04:18:00",29.07,"2022-03-31 04:00:30",6.079,6.091,"2022-03-31 04:04:00",6.069,"2022-03-31 04:43:30",5.472,5.481,"2022-03-31 04:00:30",5.462,"2022-03-31 04:58:00",7.272,7.287,"2022-03-31 04:00:30",7.261,"2022-03-31 04:45:00",6.908,6.92,"2022-03-31 04:06:00",6.897,"2022-03-31 04:58:30",11.41,11.43,"2022-03-31 04:01:00",11.38,"2022-03-31 04:59:30",19.37,19.43,"2022-03-31 04:00:30",19.29,"2022-03-31 04:58:30",0.001471586,0,NAN,0,0,NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,0,0,NAN,NAN,"2022-03-31 05:00:00",NAN,"2022-03-31 05:00:00",NAN,0
"2022-03-31 06:00:00",3923,73.78,"2022-03-31 05:00:30",10.93,0.054,"2022-03-31 06:00:00",0,"2022-03-31 05:00:30",807,22.18,22.54,"2022-03-31 05:03:00",21.93,"2022-03-31 05:50:30",95.3,96.3,"2022-03-31 05:51:30",94.1,"2022-03-31 05:03:30",26.54,26.67,"2022-03-31 05:00:30",26.44,"2022-03-31 05:33:00",27.59,27.73,"2022-03-31 05:01:30",27.53,"2022-03-31 05:58:30",28.13,28.28,"2022-03-31 05:01:30",27.91,"2022-03-31 05:56:00",28.71,28.85,"2022-03-31 05:11:00",28.64,"2022-03-31 05:20:00",28.96,29.03,"2022-03-31 05:43:00",28.92,"2022-03-31 05:47:30",29.07,29.14,"2022-03-31 05:56:00",29.07,"2022-03-31 05:01:00",6.059,6.075,"2022-03-31 05:00:30",6.047,"2022-03-31 05:52:00",5.462,5.471,"2022-03-31 05:01:00",5.453,"2022-03-31 05:50:30",7.261,7.272,"2022-03-31 05:12:30",7.251,"2022-03-31 05:22:00",6.891,6.904,"2022-03-31 05:01:30",6.879,"2022-03-31 05:49:30",11.36,11.39,"2022-03-31 05:02:00",11.34,"2022-03-31 05:55:30",19.23,19.29,"2022-03-31 05:00:30",19.17,"2022-03-31 05:59:00",0.001582632,0,NAN,0,0,NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,0,0,NAN,NAN,"2022-03-31 06:00:00",NAN,"2022-03-31 06:00:00",NAN,0
"2022-03-31 07:00:00",3924,74.19,"2022-03-31 06:37:30",10.9,0.054,"2022-03-31 06:00:30",0,"2022-03-31 06:00:30",804,21.76,22.02,"2022-03-31 06:03:00",21.6,"2022-03-31 06:57:00",96.1,96.9,"2022-03-31 06:50:00",95.4,"2022-03-31 06:18:30",26.31,26.48,"2022-03-31 06:07:30",26.23,"2022-03-31 06:19:30",27.47,27.59,"2022-03-31 06:20:00",27.34,"2022-03-31 06:43:00",28.01,28.11,"2022-03-31 06:00:30",27.9,"2022-03-31 06:58:30",28.7,28.77,"2022-03-31 06:31:00",28.58,"2022-03-31 06:59:00",28.96,29.03,"2022-03-31 06:40:00",28.89,"2022-03-31 06:13:00",29.07,29.13,"2022-03-31 06:11:30",29.07,"2022-03-31 06:01:00",6.038,6.05,"2022-03-31 06:21:30",6.026,"2022-03-31 06:58:30",5.449,5.455,"2022-03-31 06:00:30",5.441,"2022-03-31 06:57:30",7.252,7.267,"2022-03-31 06:02:30",7.238,"2022-03-31 06:58:00",6.871,6.884,"2022-03-31 06:03:30",6.857,"2022-03-31 06:55:00",11.32,11.34,"2022-03-31 06:00:30",11.29,"2022-03-31 06:57:00",19.1,19.17,"2022-03-31 06:00:30",19.04,"2022-03-31 06:58:30",0.001563914,0,NAN,0,0,NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,0,0,NAN,NAN,"2022-03-31 07:00:00",NAN,"2022-03-31 07:00:00",NAN,0.232
"2022-03-31 08:00:00",3925,73.79,"2022-03-31 08:00:00",10.88,0.055,"2022-03-31 07:05:00",0,"2022-03-31 07:00:30",795.3,21.49,21.7,"2022-03-31 07:03:00",21.28,"2022-03-31 07:45:30",96.8,97.7,"2022-03-31 07:50:00",96,"2022-03-31 07:02:00",26.08,26.25,"2022-03-31 07:05:00",26.02,"2022-03-31 07:23:30",27.3,27.44,"2022-03-31 07:33:30",27.14,"2022-03-31 07:53:30",27.88,28.08,"2022-03-31 07:03:30",27.73,"2022-03-31 07:51:30",28.58,28.73,"2022-03-31 07:11:00",28.44,"2022-03-31 07:27:00",28.93,29,"2022-03-31 07:23:00",28.82,"2022-03-31 07:49:00",29.07,29.09,"2022-03-31 07:00:30",29.05,"2022-03-31 07:26:00",6.023,6.031,"2022-03-31 07:18:00",6.012,"2022-03-31 07:57:00",5.439,5.446,"2022-03-31 07:01:00",5.429,"2022-03-31 07:38:00",7.245,7.256,"2022-03-31 07:04:00",7.236,"2022-03-31 07:57:00",6.855,6.869,"2022-03-31 07:14:30",6.847,"2022-03-31 07:52:00",11.28,11.3,"2022-03-31 07:00:30",11.25,"2022-03-31 07:53:30",18.98,19.04,"2022-03-31 07:00:30",18.91,"2022-03-31 08:00:00",0.001531598,0,NAN,0,0,NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,0,0,NAN,NAN,"2022-03-31 08:00:00",NAN,"2022-03-31 08:00:00",NAN,1.085
"2022-03-31 09:00:00",3926,72.99,"2022-03-31 09:00:00",10.86,0.172,"2022-03-31 08:00:30",0,"2022-03-31 08:00:30",793.7,21.51,21.82,"2022-03-31 08:53:30",21.4,"2022-03-31 08:26:00",97.2,98,"2022-03-31 08:49:30",96.5,"2022-03-31 08:01:00",26.03,26.08,"2022-03-31 08:09:00",26,"2022-03-31 08:43:00",27.16,27.24,"2022-03-31 08:32:30",27.06,"2022-03-31 08:59:30",27.81,27.87,"2022-03-31 08:08:30",27.7,"2022-03-31 08:50:00",28.51,28.6,"2022-03-31 08:07:30",28.42,"2022-03-31 08:58:00",28.85,28.99,"2022-03-31 08:03:30",28.76,"2022-03-31 08:55:00",29.07,29.12,"2022-03-31 08:21:30",29.07,"2022-03-31 08:01:00",6.013,6.023,"2022-03-31 08:58:00",6.004,"2022-03-31 08:31:30",5.427,5.439,"2022-03-31 08:01:00",5.417,"2022-03-31 08:48:30",7.231,7.243,"2022-03-31 08:06:00",7.218,"2022-03-31 08:53:30",6.837,6.852,"2022-03-31 08:00:30",6.822,"2022-03-31 08:59:30",11.24,11.26,"2022-03-31 08:04:30",11.21,"2022-03-31 08:59:00",18.85,18.92,"2022-03-31 08:00:30",18.79,"2022-03-31 08:59:00",0.2505041,0,NAN,235.8,92.4,242,NAN,"2022-03-31 08:49:00",NAN,"2022-03-31 08:49:00",NAN,243,100.7,261,NAN,"2022-03-31 08:57:00",NAN,"2022-03-31 08:57:00",NAN,1.972
"2022-03-31 10:00:00",3927,62.61,"2022-03-31 10:00:00",10.91,11.02,"2022-03-31 09:01:30",0.001,"2022-03-31 09:27:30",808,22.39,23.45,"2022-03-31 10:00:00",21.73,"2022-03-31 09:01:30",96.2,97.6,"2022-03-31 09:05:30",93.7,"2022-03-31 10:00:00",26.05,26.22,"2022-03-31 09:58:00",26.02,"2022-03-31 09:01:00",27.05,27.21,"2022-03-31 09:04:00",26.93,"2022-03-31 09:37:30",27.68,27.87,"2022-03-31 09:14:00",27.55,"2022-03-31 09:58:30",28.51,28.57,"2022-03-31 09:05:00",28.44,"2022-03-31 09:18:00",28.78,28.88,"2022-03-31 09:20:30",28.74,"2022-03-31 09:04:30",29.07,29.08,"2022-03-31 09:02:00",29.07,"2022-03-31 09:00:30",6.057,6.083,"2022-03-31 09:55:00",6.018,"2022-03-31 09:02:30",5.418,5.424,"2022-03-31 09:02:30",5.413,"2022-03-31 09:23:30",7.224,7.236,"2022-03-31 09:30:00",7.213,"2022-03-31 09:58:00",6.815,6.829,"2022-03-31 09:00:30",6.802,"2022-03-31 09:57:30",11.2,11.23,"2022-03-31 09:04:00",11.18,"2022-03-31 09:58:00",18.73,18.79,"2022-03-31 09:00:30",18.67,"2022-03-31 10:00:00",2.48028,0,NAN,247.5,41.36,228,NAN,"2022-03-31 09:16:00",NAN,"2022-03-31 09:16:00",NAN,259.9,37.18,281,NAN,"2022-03-31 09:10:30",NAN,"2022-03-31 09:10:30",NAN,2.725
"2022-03-31 11:00:00",3928,50.72,"2022-03-31 11:00:00",11.54,12.57,"2022-03-31 10:37:00",0.292,"2022-03-31 10:57:00",842,25.2,26.89,"2022-03-31 10:52:30",23.52,"2022-03-31 10:01:00",86.2,93.6,"2022-03-31 10:05:30",76.92,"2022-03-31 10:55:00",26.38,26.68,"2022-03-31 10:53:00",26.09,"2022-03-31 10:02:00",26.97,27.06,"2022-03-31 11:00:00",26.93,"2022-03-31 10:04:00",27.62,27.67,"2022-03-31 10:01:30",27.52,"2022-03-31 10:53:30",28.46,28.57,"2022-03-31 10:02:00",28.33,"2022-03-31 10:59:00",28.77,28.82,"2022-03-31 10:19:00",28.74,"2022-03-31 10:02:00",29.07,29.09,"2022-03-31 10:20:00",29.07,"2022-03-31 10:00:30",6.088,6.102,"2022-03-31 10:48:00",6.069,"2022-03-31 10:06:00",5.41,5.417,"2022-03-31 10:00:30",5.394,"2022-03-31 10:58:00",7.207,7.22,"2022-03-31 10:00:30",7.187,"2022-03-31 10:58:30",6.792,6.807,"2022-03-31 10:04:30",6.772,"2022-03-31 10:59:00",11.15,11.19,"2022-03-31 10:01:00",11.11,"2022-03-31 10:58:00",18.58,18.67,"2022-03-31 10:00:30",18.47,"2022-03-31 10:59:30",5.776576,0,0.394,3.336,78.5,328,1.8,"2022-03-31 10:56:30",0,"2022-03-31 10:03:30",0.815,76.33,81.4,66,2.5,"2022-03-31 10:50:30",0,"2022-03-31 10:05:30",1.143,3.267
"2022-03-31 12:00:00",3929,47.27,"2022-03-31 11:41:00",11.99,12.88,"2022-03-31 11:04:30",0.616,"2022-03-31 11:14:00",799,27.24,28.02,"2022-03-31 11:38:30",26.52,"2022-03-31 11:01:30",75.44,79.12,"2022-03-31 11:06:30",71.44,"2022-03-31 11:32:30",27.19,27.68,"2022-03-31 11:56:30",26.7,"2022-03-31 11:00:30",27.1,27.24,"2022-03-31 11:48:00",26.95,"2022-03-31 11:00:30",27.56,27.67,"2022-03-31 11:05:30",27.42,"2022-03-31 11:42:30",28.35,28.48,"2022-03-31 11:14:00",28.25,"2022-03-31 11:39:00",28.76,28.86,"2022-03-31 11:23:30",28.74,"2022-03-31 11:01:00",29.07,29.08,"2022-03-31 11:03:30",29.07,"2022-03-31 11:00:30",6.076,6.096,"2022-03-31 11:01:00",6.056,"2022-03-31 11:57:30",5.39,5.406,"2022-03-31 11:01:00",5.375,"2022-03-31 11:46:00",7.167,7.197,"2022-03-31 11:02:00",7.136,"2022-03-31 11:56:30",6.737,6.777,"2022-03-31 11:01:00",6.698,"2022-03-31 12:00:00",11.06,11.12,"2022-03-31 11:01:00",11,"2022-03-31 11:56:30",18.31,18.47,"2022-03-31 11:00:30",18.13,"2022-03-31 12:00:00",8.869041,0,0.777,37.16,61.45,335,2.6,"2022-03-31 11:50:00",0,"2022-03-31 11:02:30",1.744,89.9,40.93,134,3.7,"2022-03-31 11:46:00",0,"2022-03-31 11:18:30",1.807,3.571
"2022-03-31 13:00:00",3930,49.42,"2022-03-31 12:43:00",13.3,13.54,"2022-03-31 12:10:30",0.497,"2022-03-31 13:00:00",830,28.13,28.83,"2022-03-31 12:51:30",27.44,"2022-03-31 12:01:00",70.6,76.21,"2022-03-31 12:20:00",64.79,"2022-03-31 12:57:30",28.11,28.56,"2022-03-31 12:59:30",27.68,"2022-03-31 12:00:30",27.3,27.54,"2022-03-31 12:55:00",27.14,"2022-03-31 12:00:30",27.54,27.64,"2022-03-31 12:01:30",27.44,"2022-03-31 12:35:30",28.33,28.37,"2022-03-31 12:08:30",28.25,"2022-03-31 12:10:30",28.76,28.84,"2022-03-31 12:35:30",28.69,"2022-03-31 12:51:00",29.07,29.1,"2022-03-31 12:47:00",29.07,"2022-03-31 12:00:30",6.039,6.061,"2022-03-31 12:02:30",6.018,"2022-03-31 12:48:30",5.368,5.382,"2022-03-31 12:01:30",5.35,"2022-03-31 12:59:00",7.111,7.141,"2022-03-31 12:01:00",7.075,"2022-03-31 12:59:30",6.658,6.698,"2022-03-31 12:00:30",6.616,"2022-03-31 12:59:30",10.93,11,"2022-03-31 12:00:30",10.86,"2022-03-31 13:00:00",17.94,18.13,"2022-03-31 12:00:30",17.73,"2022-03-31 12:59:30",9.596206,0,0.696,41.76,71.71,6,2.5,"2022-03-31 12:30:30",0,"2022-03-31 12:01:30",1.588,94.1,37.11,77,3.7,"2022-03-31 12:15:30",0,"2022-03-31 12:21:00",1.987,3.596
"2022-03-31 14:00:00",3931,49.4,"2022-03-31 13:46:30",13.36,14.7,"2022-03-31 13:58:00",0.458,"2022-03-31 13:23:30",805,28.74,29.65,"2022-03-31 13:34:00",27.37,"2022-03-31 14:00:00",67.01,76.34,"2022-03-31 14:00:00",59.7,"2022-03-31 13:30:30",29.06,29.73,"2022-03-31 13:58:00",28.54,"2022-03-31 13:02:00",27.65,27.83,"2022-03-31 13:42:30",27.47,"2022-03-31 13:01:30",27.61,27.68,"2022-03-31 13:46:30",27.45,"2022-03-31 13:18:00",28.32,28.37,"2022-03-31 13:09:00",28.23,"2022-03-31 13:23:00",28.74,28.84,"2022-03-31 13:15:00",28.65,"2022-03-31 13:40:00",29.07,29.1,"2022-03-31 13:24:30",29.04,"2022-03-31 13:09:00",5.988,6.023,"2022-03-31 13:00:30",5.958,"2022-03-31 13:50:30",5.343,5.357,"2022-03-31 13:00:30",5.329,"2022-03-31 13:44:30",7.042,7.08,"2022-03-31 13:00:30",7.006,"2022-03-31 13:59:00",6.571,6.619,"2022-03-31 13:01:30",6.526,"2022-03-31 14:00:00",10.78,10.86,"2022-03-31 13:01:00",10.7,"2022-03-31 13:58:30",17.49,17.73,"2022-03-31 13:00:30",17.26,"2022-03-31 13:59:30",11.174,0,1.062,33.57,56.78,62,3.9,"2022-03-31 13:44:30",0,"2022-03-31 13:05:00",2.365,61.33,42.2,12,6.5,"2022-03-31 13:50:30",0,"2022-03-31 13:23:30",2.314,3.341
"2022-03-31 15:00:00",3932,53.99,"2022-03-31 14:00:30",13.4,13.62,"2022-03-31 14:01:00",0.54,"2022-03-31 14:38:00",795.2,26.39,27.37,"2022-03-31 14:08:00",25.67,"2022-03-31 14:38:00",81.6,89.5,"2022-03-31 14:36:00",74.7,"2022-03-31 14:06:30",29.61,29.75,"2022-03-31 14:03:00",29.47,"2022-03-31 14:33:00",28.05,28.22,"2022-03-31 14:56:00",27.75,"2022-03-31 14:01:30",27.65,27.87,"2022-03-31 14:51:30",27.52,"2022-03-31 14:14:30",28.32,28.37,"2022-03-31 14:02:30",28.23,"2022-03-31 14:22:00",28.68,28.8,"2022-03-31 14:24:00",28.57,"2022-03-31 15:00:00",29.06,29.1,"2022-03-31 14:11:30",29.03,"2022-03-31 14:53:30",5.955,5.972,"2022-03-31 14:07:30",5.937,"2022-03-31 14:54:30",5.326,5.336,"2022-03-31 14:02:00",5.32,"2022-03-31 14:38:00",7.001,7.014,"2022-03-31 14:01:30",6.981,"2022-03-31 14:59:00",6.518,6.529,"2022-03-31 14:00:30",6.502,"2022-03-31 15:00:00",10.64,10.7,"2022-03-31 14:01:00",10.58,"2022-03-31 14:58:30",17.1,17.26,"2022-03-31 14:00:30",16.94,"2022-03-31 14:59:30",8.219317,0,1.231,43.02,45.53,162,3.6,"2022-03-31 14:23:30",0,"2022-03-31 14:28:00",3.52,67.8,26.74,84,6.5,"2022-03-31 14:24:00",0.5,"2022-03-31 14:42:30",1.625,2.811
"2022-03-31 16:00:00",3933,61.49,"2022-03-31 15:05:30",13.35,13.51,"2022-03-31 15:57:00",0.557,"2022-03-31 15:53:00",791.5,26.43,26.79,"2022-03-31 15:53:30",26.06,"2022-03-31 15:10:00",78.27,80.3,"2022-03-31 15:11:00",75.69,"2022-03-31 15:00:30",29.36,29.55,"2022-03-31 15:00:30",29.13,"2022-03-31 16:00:00",28.33,28.39,"2022-03-31 15:57:30",28.16,"2022-03-31 15:01:00",27.81,27.9,"2022-03-31 15:49:00",27.75,"2022-03-31 15:03:00",28.33,28.37,"2022-03-31 15:00:30",28.27,"2022-03-31 15:33:00",28.63,28.75,"2022-03-31 15:32:30",28.53,"2022-03-31 15:59:30",29.05,29.08,"2022-03-31 15:04:00",28.94,"2022-03-31 15:57:00",5.909,5.942,"2022-03-31 15:02:30",5.881,"2022-03-31 15:51:30",5.31,5.324,"2022-03-31 15:00:30",5.301,"2022-03-31 15:58:30",6.971,6.989,"2022-03-31 15:05:30",6.954,"2022-03-31 15:59:00",6.479,6.504,"2022-03-31 15:01:00",6.456,"2022-03-31 15:57:30",10.52,10.58,"2022-03-31 15:01:00",10.46,"2022-03-31 15:58:00",16.75,16.94,"2022-03-31 15:00:30",16.58,"2022-03-31 16:00:00",5.270787,0,0.947,193.9,80.3,205,3,"2022-03-31 15:29:30",0,"2022-03-31 15:01:30",3.031,120.2,28.32,146,6.3,"2022-03-31 15:02:00",0.3,"2022-03-31 15:23:00",1.041,2.089
"2022-03-31 17:00:00",3934,63.88,"2022-03-31 16:03:00",12.33,12.42,"2022-03-31 16:56:30",0.228,"2022-03-31 16:55:30",834,26.67,27.04,"2022-03-31 16:41:00",26.32,"2022-03-31 16:17:30",77.22,78.49,"2022-03-31 16:11:00",75.81,"2022-03-31 16:41:30",29.12,29.22,"2022-03-31 16:02:30",29.05,"2022-03-31 16:54:00",28.37,28.4,"2022-03-31 16:58:30",28.33,"2022-03-31 16:17:00",27.95,28.08,"2022-03-31 16:41:00",27.78,"2022-03-31 16:01:00",28.33,28.41,"2022-03-31 16:57:00",28.25,"2022-03-31 16:50:00",28.62,28.74,"2022-03-31 16:23:00",28.53,"2022-03-31 16:51:30",29.03,29.08,"2022-03-31 16:05:30",28.94,"2022-03-31 16:13:00",5.859,5.886,"2022-03-31 16:00:30",5.836,"2022-03-31 16:50:00",5.294,5.306,"2022-03-31 16:00:30",5.285,"2022-03-31 16:55:00",6.938,6.961,"2022-03-31 16:00:30",6.919,"2022-03-31 16:58:00",6.436,6.456,"2022-03-31 16:00:30",6.415,"2022-03-31 16:55:30",10.39,10.46,"2022-03-31 16:01:30",10.33,"2022-03-31 16:59:00",16.41,16.57,"2022-03-31 16:00:30",16.24,"2022-03-31 16:59:30",4.116435,0,1.107,203.5,48.33,156,3.8,"2022-03-31 16:16:30",0,"2022-03-31 16:14:30",2.841,148.9,26,175,6.3,"2022-03-31 16:09:30",0.4,"2022-03-31 16:34:30",0.807,1.218
"2022-03-31 18:00:00",3935,64.76,"2022-03-31 17:00:30",12.05,12.27,"2022-03-31 17:13:30",0.158,"2022-03-31 17:09:30",785.9,26.61,26.84,"2022-03-31 17:52:30",26.45,"2022-03-31 17:08:00",78.25,81,"2022-03-31 17:41:30",76.66,"2022-03-31 17:58:30",28.89,29.11,"2022-03-31 17:00:30",28.68,"2022-03-31 17:58:00",28.37,28.4,"2022-03-31 17:15:00",28.33,"2022-03-31 17:23:30",28.02,28.1,"2022-03-31 17:38:30",27.93,"2022-03-31 17:46:00",28.39,28.55,"2022-03-31 17:45:30",28.29,"2022-03-31 17:01:00",28.63,28.73,"2022-03-31 18:00:00",28.53,"2022-03-31 17:03:00",29.01,29.07,"2022-03-31 17:01:30",28.89,"2022-03-31 17:53:00",5.821,5.841,"2022-03-31 17:07:00",5.807,"2022-03-31 17:45:00",5.277,5.285,"2022-03-31 17:00:30",5.269,"2022-03-31 17:53:30",6.914,6.926,"2022-03-31 17:07:30",6.901,"2022-03-31 17:53:00",6.402,6.417,"2022-03-31 17:01:00",6.381,"2022-03-31 17:58:30",10.27,10.34,"2022-03-31 17:00:30",10.21,"2022-03-31 17:59:00",16.09,16.23,"2022-03-31 17:01:00",15.95,"2022-03-31 17:59:30",2.983547,0,0.8,197.8,38.6,200,2.4,"2022-03-31 18:00:00",0,"2022-03-31 17:08:30",1.908,153.4,27.88,173,5,"2022-03-31 17:58:00",0,"2022-03-31 17:15:00",0.579,0.344
"2022-03-31 19:00:00",3936,65.69,"2022-03-31 18:28:30",12.4,12.57,"2022-03-31 18:46:30",0.188,"2022-03-31 18:43:30",781,26.68,26.9,"2022-03-31 18:33:00",26.39,"2022-03-31 18:52:00",73.85,77.25,"2022-03-31 18:06:00",70.53,"2022-03-31 18:57:30",28.71,28.72,"2022-03-31 18:01:30",28.66,"2022-03-31 18:26:00",28.37,28.39,"2022-03-31 18:15:00",28.33,"2022-03-31 18:49:00",28.1,28.23,"2022-03-31 18:33:30",27.98,"2022-03-31 18:17:30",28.48,28.57,"2022-03-31 18:38:30",28.35,"2022-03-31 18:07:30",28.65,28.76,"2022-03-31 18:43:00",28.55,"2022-03-31 18:09:30",28.99,29.08,"2022-03-31 18:28:00",28.89,"2022-03-31 18:57:00",5.791,5.812,"2022-03-31 18:01:00",5.775,"2022-03-31 18:56:30",5.257,5.269,"2022-03-31 18:00:30",5.246,"2022-03-31 18:54:00",6.887,6.911,"2022-03-31 18:01:00",6.861,"2022-03-31 18:59:30",6.363,6.391,"2022-03-31 18:00:30",6.343,"2022-03-31 18:57:00",10.16,10.22,"2022-03-31 18:01:00",10.1,"2022-03-31 18:59:30",15.8,15.96,"2022-03-31 18:01:30",15.65,"2022-03-31 18:58:00",3.047933,0,1.107,197.6,37.28,147,2.9,"2022-03-31 18:14:00",0,"2022-03-31 18:06:00",2.373,163.6,23.2,75,4.8,"2022-03-31 18:46:00",0,"2022-03-31 18:52:00",0.296,0.001
"2022-03-31 20:00:00",3937,66.25,"2022-03-31 19:20:30",11.19,11.38,"2022-03-31 19:52:30",0,"2022-03-31 19:54:30",823,26.18,26.64,"2022-03-31 19:07:30",25.61,"2022-03-31 19:59:30",69.9,73.14,"2022-03-31 20:00:00",67.97,"2022-03-31 19:18:00",28.56,28.72,"2022-03-31 19:00:30",28.38,"2022-03-31 19:59:30",28.37,28.39,"2022-03-31 19:04:00",28.33,"2022-03-31 19:21:00",28.17,28.28,"2022-03-31 19:21:00",28.06,"2022-03-31 19:01:30",28.5,28.57,"2022-03-31 19:06:30",28.43,"2022-03-31 19:10:00",28.69,28.78,"2022-03-31 19:23:30",28.58,"2022-03-31 19:03:00",28.97,29.08,"2022-03-31 19:23:30",28.89,"2022-03-31 19:02:30",5.767,5.785,"2022-03-31 19:01:00",5.749,"2022-03-31 19:55:00",5.237,5.246,"2022-03-31 19:00:30",5.228,"2022-03-31 19:57:00",6.86,6.879,"2022-03-31 19:06:00",6.844,"2022-03-31 19:56:00",6.334,6.35,"2022-03-31 19:00:30",6.321,"2022-03-31 19:55:00",10.05,10.11,"2022-03-31 19:00:30",10,"2022-03-31 19:57:30",15.51,15.65,"2022-03-31 19:00:30",15.4,"2022-03-31 19:58:30",1.368314,0,0.58,212.3,68.39,263,2.1,"2022-03-31 19:18:00",0,"2022-03-31 19:01:00",2.013,133.3,25.02,149,4.5,"2022-03-31 19:15:30",0,"2022-03-31 19:24:30",0.13,0
"2022-03-31 21:00:00",3938,68.51,"2022-03-31 20:00:30",11.07,0.36,"2022-03-31 21:00:00",0,"2022-03-31 20:11:30",782.6,24.89,25.55,"2022-03-31 20:00:30",24.5,"2022-03-31 20:58:30",78.5,81.4,"2022-03-31 21:00:00",72.82,"2022-03-31 20:00:30",28.19,28.51,"2022-03-31 20:01:30",27.91,"2022-03-31 20:57:30",28.33,28.37,"2022-03-31 20:00:30",28.19,"2022-03-31 20:58:30",28.18,28.28,"2022-03-31 20:05:30",28.01,"2022-03-31 20:32:00",28.51,28.57,"2022-03-31 20:13:00",28.42,"2022-03-31 20:40:30",28.71,28.78,"2022-03-31 20:53:30",28.6,"2022-03-31 20:05:00",28.96,29.07,"2022-03-31 20:06:30",28.86,"2022-03-31 20:00:30",5.74,5.762,"2022-03-31 20:02:00",5.722,"2022-03-31 20:56:00",5.223,5.23,"2022-03-31 20:01:00",5.214,"2022-03-31 20:48:00",6.848,6.859,"2022-03-31 20:03:00",6.839,"2022-03-31 20:51:00",6.321,6.328,"2022-03-31 20:04:00",6.312,"2022-03-31 20:59:30",9.96,10.01,"2022-03-31 20:00:30",9.92,"2022-03-31 20:58:00",15.31,15.4,"2022-03-31 20:00:30",15.23,"2022-03-31 20:59:30",0.09846978,0,0.825,197.7,47.68,216,2.3,"2022-03-31 20:05:00",0,"2022-03-31 20:02:00",2.36,147.7,21.25,117,5.8,"2022-03-31 20:10:30",0,"2022-03-31 20:06:30",-0.003,0
"2022-03-31 22:00:00",3939,71.45,"2022-03-31 21:00:30",11.04,0.06,"2022-03-31 21:58:30",0,"2022-03-31 21:00:30",791.8,24.27,24.57,"2022-03-31 21:00:30",24.11,"2022-03-31 21:53:00",83.2,84.5,"2022-03-31 21:53:30",80.8,"2022-03-31 21:01:30",27.78,27.97,"2022-03-31 21:00:30",27.65,"2022-03-31 21:56:00",28.16,28.29,"2022-03-31 21:01:30",28.06,"2022-03-31 21:56:30",28.17,28.26,"2022-03-31 21:02:30",28.06,"2022-03-31 21:39:00",28.52,28.57,"2022-03-31 21:17:30",28.45,"2022-03-31 21:03:30",28.73,28.81,"2022-03-31 21:27:30",28.65,"2022-03-31 21:21:00",28.95,29.07,"2022-03-31 21:23:30",28.86,"2022-03-31 21:26:00",5.714,5.733,"2022-03-31 21:00:30",5.699,"2022-03-31 21:56:30",5.215,5.225,"2022-03-31 21:10:00",5.207,"2022-03-31 21:45:00",6.844,6.854,"2022-03-31 21:38:30",6.836,"2022-03-31 21:10:00",6.311,6.319,"2022-03-31 21:01:00",6.302,"2022-03-31 21:58:30",9.89,9.93,"2022-03-31 21:01:30",9.86,"2022-03-31 21:56:30",15.17,15.24,"2022-03-31 21:00:30",15.1,"2022-03-31 21:59:00",0.001495219,0,NAN,206.5,43.06,223,NAN,"2022-03-31 21:46:30",NAN,"2022-03-31 21:46:30",2.094,140.5,22.89,132,4.5,"2022-03-31 21:31:00",0,"2022-03-31 21:12:00",NAN,0
"2022-03-31 23:00:00",3940,71.93,"2022-03-31 22:38:30",11.03,0.056,"2022-03-31 22:53:30",0,"2022-03-31 22:00:30",802,24.07,24.18,"2022-03-31 22:28:00",23.9,"2022-03-31 23:00:00",83.5,85,"2022-03-31 22:20:00",81.3,"2022-03-31 22:46:30",27.51,27.68,"2022-03-31 22:00:30",27.32,"2022-03-31 22:59:30",27.99,28.14,"2022-03-31 22:01:00",27.94,"2022-03-31 22:28:00",28.11,28.26,"2022-03-31 22:02:30",27.98,"2022-03-31 22:57:30",28.52,28.57,"2022-03-31 22:02:00",28.44,"2022-03-31 22:26:30",28.74,28.82,"2022-03-31 22:10:30",28.63,"2022-03-31 22:10:00",28.96,29.07,"2022-03-31 22:54:30",28.89,"2022-03-31 22:01:00",5.692,5.701,"2022-03-31 22:07:30",5.678,"2022-03-31 22:58:00",5.204,5.214,"2022-03-31 22:03:30",5.193,"2022-03-31 22:59:30",6.842,6.849,"2022-03-31 22:03:00",6.831,"2022-03-31 22:28:30",6.3,6.307,"2022-03-31 22:02:00",6.288,"2022-03-31 22:57:30",9.84,9.87,"2022-03-31 22:02:30",9.81,"2022-03-31 22:55:30",15.04,15.11,"2022-03-31 22:00:30",14.98,"2022-03-31 22:59:30",0.00126392,0,NAN,191.3,57.58,NAN,NAN,"2022-03-31 23:00:00",NAN,"2022-03-31 23:00:00",1.702,153.6,24.67,102,3.8,"2022-03-31 22:29:00",0,"2022-03-31 22:46:00",NAN,0
"2022-04-01 00:00:00",3941,72.38,"2022-03-31 23:00:30",11.01,0.055,"2022-03-31 23:39:30",0,"2022-03-31 23:00:30",791.1,23.83,24,"2022-03-31 23:13:00",23.64,"2022-03-31 23:59:30",82.9,84.5,"2022-03-31 23:58:00",81.3,"2022-03-31 23:01:30",27.2,27.37,"2022-03-31 23:00:30",27.06,"2022-03-31 23:42:30",27.86,28,"2022-03-31 23:03:00",27.75,"2022-03-31 23:34:00",28.01,28.16,"2022-03-31 23:05:30",27.92,"2022-03-31 23:46:30",28.52,28.57,"2022-03-31 23:05:00",28.44,"2022-03-31 23:12:00",28.74,28.82,"2022-03-31 23:23:00",28.69,"2022-03-31 23:02:00",28.97,29.07,"2022-03-31 23:15:00",28.88,"2022-03-31 23:19:00",5.673,5.688,"2022-03-31 23:01:30",5.66,"2022-03-31 23:59:00",5.193,5.198,"2022-03-31 23:02:00",5.184,"2022-03-31 23:58:30",6.841,6.851,"2022-03-31 23:06:30",6.829,"2022-03-31 23:52:00",6.287,6.298,"2022-03-31 23:00:30",6.276,"2022-03-31 23:54:00",9.78,9.81,"2022-03-31 23:00:30",9.75,"2022-04-01 00:00:00",14.92,14.99,"2022-03-31 23:01:00",14.87,"2022-03-31 23:57:30",0.001397895,0,NAN,0,0,NAN,NAN,"2022-04-01 00:00:00",NAN,"2022-04-01 00:00:00",1.278,120.1,33.78,223,69,"2022-03-31 23:46:00",0,"2022-03-31 23:03:00",NAN,0
"2022-04-01 01:00:00",3942,72.94,"2022-04-01 00:00:30",11.01,0.055,"2022-04-01 00:57:30",0,"2022-04-01 00:00:30",775.6,23.57,23.77,"2022-04-01 00:03:00",23.44,"2022-04-01 00:51:30",86.9,88.3,"2022-04-01 00:35:00",83.8,"2022-04-01 00:00:30",26.91,27.08,"2022-04-01 00:02:30",26.82,"2022-04-01 00:57:30",27.7,27.77,"2022-04-01 00:00:30",27.55,"2022-04-01 00:53:00",27.98,28.08,"2022-04-01 00:27:30",27.85,"2022-04-01 00:53:00",28.51,28.57,"2022-04-01 00:02:00",28.45,"2022-04-01 00:08:00",28.75,28.82,"2022-04-01 00:43:00",28.69,"2022-04-01 00:09:00",28.97,29.07,"2022-04-01 00:21:30",28.86,"2022-04-01 00:43:30",5.651,5.662,"2022-04-01 00:00:30",5.636,"2022-04-01 00:53:30",5.184,5.189,"2022-04-01 00:00:30",5.178,"2022-04-01 00:30:30",6.833,6.841,"2022-04-01 00:02:30",6.824,"2022-04-01 00:48:00",6.275,6.286,"2022-04-01 00:01:30",6.264,"2022-04-01 00:56:00",9.73,9.76,"2022-04-01 00:00:30",9.71,"2022-04-01 00:54:30",14.82,14.87,"2022-04-01 00:03:30",14.76,"2022-04-01 00:58:00",0.00128244,0,NAN,0,0,NAN,NAN,"2022-04-01 01:00:00",NAN,"2022-04-01 01:00:00",1.738,170,27.25,141,4,"2022-04-01 00:29:00",0,"2022-04-01 00:04:00",NAN,0
"2022-04-01 02:00:00",3943,72.97,"2022-04-01 01:09:00",10.99,0.054,"2022-04-01 01:45:00",0,"2022-04-01 01:00:30",788.8,23.27,23.53,"2022-04-01 01:03:00",23.05,"2022-04-01 01:56:30",88.7,89.9,"2022-04-01 01:59:00",87.3,"2022-04-01 01:02:30",26.69,26.87,"2022-04-01 01:07:00",26.56,"2022-04-01 02:00:00",27.56,27.61,"2022-04-01 01:01:00",27.52,"2022-04-01 01:59:30",27.87,28.05,"2022-04-01 01:00:30",27.73,"2022-04-01 01:55:00",28.51,28.57,"2022-04-01 01:10:00",28.44,"2022-04-01 01:01:00",28.75,28.81,"2022-04-01 01:09:00",28.65,"2022-04-01 01:16:00",28.98,29.08,"2022-04-01 01:30:00",28.88,"2022-04-01 01:49:00",5.631,5.641,"2022-04-01 01:02:30",5.618,"2022-04-01 01:55:00",5.173,5.182,"2022-04-01 01:01:00",5.164,"2022-04-01 01:50:30",6.831,6.841,"2022-04-01 01:01:00",6.821,"2022-04-01 01:47:30",6.26,6.271,"2022-04-01 01:02:30",6.25,"2022-04-01 01:58:30",9.69,9.71,"2022-04-01 01:00:30",9.67,"2022-04-01 01:58:00",14.72,14.77,"2022-04-01 01:00:30",14.66,"2022-04-01 01:56:30",0.001406135,0,NAN,0,0,NAN,NAN,"2022-04-01 02:00:00",NAN,"2022-04-01 02:00:00",1.278,114,62.05,29,3.8,"2022-04-01 01:01:00",0,"2022-04-01 01:24:30",NAN,0
"2022-04-01 03:00:00",3944,73.74,"2022-04-01 02:01:00",10.95,0.054,"2022-04-01 02:39:00",0,"2022-04-01 02:00:30",794,22.62,23.06,"2022-04-01 02:01:00",22.19,"2022-04-01 02:59:30",91.2,93,"2022-04-01 02:53:30",89.1,"2022-04-01 02:00:30",26.42,26.62,"2022-04-01 02:01:00",26.23,"2022-04-01 02:57:30",27.42,27.57,"2022-04-01 02:00:30",27.34,"2022-04-01 02:25:00",27.79,27.9,"2022-04-01 02:36:00",27.7,"2022-04-01 02:02:00",28.49,28.57,"2022-04-01 02:04:00",28.37,"2022-04-01 02:55:30",28.73,28.82,"2022-04-01 02:01:00",28.59,"2022-04-01 02:57:00",28.98,29.07,"2022-04-01 02:20:30",28.86,"2022-04-01 02:24:30",5.61,5.626,"2022-04-01 02:07:30",5.597,"2022-04-01 02:42:00",5.164,5.171,"2022-04-01 02:20:00",5.155,"2022-04-01 02:55:00",6.825,6.836,"2022-04-01 02:02:30",6.814,"2022-04-01 02:54:00",6.248,6.257,"2022-04-01 02:06:00",6.238,"2022-04-01 02:54:30",9.65,9.67,"2022-04-01 02:00:30",9.62,"2022-04-01 02:57:00",14.62,14.67,"2022-04-01 02:00:30",14.58,"2022-04-01 02:52:00",0.001530348,0,NAN,0,0,NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,273.8,64.8,NAN,NAN,"2022-04-01 03:00:00",NAN,"2022-04-01 03:00:00",NAN,0
"2022-04-01 04:00:00",3945,74.5,"2022-04-01 03:00:30",10.94,0.055,"2022-04-01 03:05:30",0,"2022-04-01 03:00:30",792.9,21.84,22.24,"2022-04-01 03:03:00",21.66,"2022-04-01 03:44:30",93.9,95.3,"2022-04-01 03:58:00",92.2,"2022-04-01 03:03:00",26.16,26.29,"2022-04-01 03:22:30",26.02,"2022-04-01 03:46:30",27.26,27.38,"2022-04-01 03:02:30",27.14,"2022-04-01 03:45:00",27.76,27.87,"2022-04-01 03:03:00",27.6,"2022-04-01 03:41:30",28.42,28.55,"2022-04-01 03:23:00",28.29,"2022-04-01 03:58:00",28.72,28.8,"2022-04-01 03:00:30",28.65,"2022-04-01 03:21:30",28.97,29.08,"2022-04-01 03:23:30",28.86,"2022-04-01 03:34:00",5.592,5.602,"2022-04-01 03:00:30",5.584,"2022-04-01 03:27:00",5.156,5.162,"2022-04-01 03:16:30",5.148,"2022-04-01 03:59:00",6.816,6.826,"2022-04-01 03:28:00",6.804,"2022-04-01 03:31:00",6.238,6.25,"2022-04-01 03:04:00",6.229,"2022-04-01 03:56:30",9.6,9.63,"2022-04-01 03:02:00",9.58,"2022-04-01 03:54:00",14.53,14.58,"2022-04-01 03:02:00",14.49,"2022-04-01 03:56:00",0.001526105,0,NAN,0,0,NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,0,0,NAN,NAN,"2022-04-01 04:00:00",NAN,"2022-04-01 04:00:00",NAN,0
"2022-04-01 05:00:00",3946,73.4,"2022-04-01 04:47:00",10.96,0.055,"2022-04-01 04:06:30",0,"2022-04-01 04:00:30",790.7,21.93,22.05,"2022-04-01 04:23:30",21.8,"2022-04-01 04:05:30",94.9,95.6,"2022-04-01 04:07:30",94.1,"2022-04-01 04:32:30",26.03,26.12,"2022-04-01 04:07:00",26.02,"2022-04-01 04:03:30",27.14,27.22,"2022-04-01 04:18:00",26.98,"2022-04-01 04:52:00",27.61,27.8,"2022-04-01 04:06:00",27.48,"2022-04-01 04:51:30",28.33,28.41,"2022-04-01 04:01:00",28.21,"2022-04-01 04:32:30",28.68,28.81,"2022-04-01 04:05:00",28.55,"2022-04-01 04:07:30",28.95,29.04,"2022-04-01 04:16:30",28.86,"2022-04-01 04:41:30",5.588,5.592,"2022-04-01 04:19:00",5.582,"2022-04-01 04:02:00",5.144,5.153,"2022-04-01 04:01:00",5.137,"2022-04-01 04:17:30",6.812,6.821,"2022-04-01 04:10:30",6.801,"2022-04-01 04:51:30",6.226,6.238,"2022-04-01 04:09:30",6.217,"2022-04-01 04:55:30",9.57,9.59,"2022-04-01 04:01:30",9.54,"2022-04-01 04:58:30",14.45,14.49,"2022-04-01 04:00:30",14.39,"2022-04-01 05:00:00",0.001415122,0,NAN,0,0,NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,0,0,NAN,NAN,"2022-04-01 05:00:00",NAN,"2022-04-01 05:00:00",NAN,0
"2022-04-01 06:00:00",3947,72.81,"2022-04-01 05:48:30",10.95,0.055,"2022-04-01 05:01:00",0,"2022-04-01 05:00:30",787.6,21.96,22.05,"2022-04-01 05:48:00",21.93,"2022-04-01 05:07:30",95.4,96.1,"2022-04-01 05:35:30",94.6,"2022-04-01 05:01:30",26.03,26.08,"2022-04-01 05:41:00",26.02,"2022-04-01 05:01:30",26.99,27.17,"2022-04-01 05:02:00",26.93,"2022-04-01 05:18:00",27.57,27.67,"2022-04-01 05:33:30",27.4,"2022-04-01 05:49:00",28.32,28.37,"2022-04-01 05:04:00",28.23,"2022-04-01 05:28:30",28.63,28.73,"2022-04-01 05:05:00",28.55,"2022-04-01 05:50:00",28.92,29.01,"2022-04-01 05:14:00",28.86,"2022-04-01 05:11:30",5.588,5.592,"2022-04-01 05:08:30",5.579,"2022-04-01 05:19:00",5.139,5.148,"2022-04-01 05:04:30",5.132,"2022-04-01 05:34:30",6.803,6.816,"2022-04-01 05:00:30",6.794,"2022-04-01 05:32:00",6.211,6.224,"2022-04-01 05:05:00",6.2,"2022-04-01 05:59:30",9.53,9.56,"2022-04-01 05:06:00",9.5,"2022-04-01 05:48:30",14.36,14.41,"2022-04-01 05:00:30",14.31,"2022-04-01 05:56:00",0.00145122,0,NAN,0,0,NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,0,0,NAN,NAN,"2022-04-01 06:00:00",NAN,"2022-04-01 06:00:00",NAN,0
"2022-04-01 07:00:00",3948,72.81,"2022-04-01 06:16:30",10.91,0.056,"2022-04-01 06:29:30",0,"2022-04-01 06:00:30",787.2,22.02,22.17,"2022-04-01 06:18:00",21.87,"2022-04-01 06:45:30",95.4,96,"2022-04-01 06:34:30",94.7,"2022-04-01 06:03:30",26.01,26.08,"2022-04-01 06:31:00",25.91,"2022-04-01 06:59:00",26.94,27.07,"2022-04-01 06:01:30",26.8,"2022-04-01 06:55:30",27.43,27.62,"2022-04-01 06:06:30",27.32,"2022-04-01 06:43:00",28.28,28.37,"2022-04-01 06:01:30",28.16,"2022-04-01 06:45:00",28.59,28.74,"2022-04-01 06:06:00",28.53,"2022-04-01 06:01:00",28.9,28.99,"2022-04-01 06:05:00",28.86,"2022-04-01 06:00:30",5.588,5.595,"2022-04-01 06:41:00",5.584,"2022-04-01 06:06:30",5.129,5.141,"2022-04-01 06:41:00",5.121,"2022-04-01 06:52:00",6.8,6.806,"2022-04-01 06:06:00",6.789,"2022-04-01 06:56:30",6.197,6.21,"2022-04-01 06:06:00",6.189,"2022-04-01 06:44:00",9.49,9.51,"2022-04-01 06:00:30",9.47,"2022-04-01 06:57:30",14.27,14.32,"2022-04-01 06:00:30",14.23,"2022-04-01 06:54:30",0.001407361,0,NAN,0,0,NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,0,0,NAN,NAN,"2022-04-01 07:00:00",NAN,"2022-04-01 07:00:00",NAN,0.235
"2022-04-01 08:00:00",3949,72.46,"2022-04-01 07:59:30",10.89,0.056,"2022-04-01 07:02:00",0,"2022-04-01 07:00:30",786.8,22.13,22.33,"2022-04-01 07:58:00",22.06,"2022-04-01 07:18:30",95.9,96.7,"2022-04-01 07:35:00",95,"2022-04-01 07:02:00",25.93,26.02,"2022-04-01 07:43:30",25.83,"2022-04-01 07:52:30",26.8,26.93,"2022-04-01 07:03:00",26.73,"2022-04-01 07:42:00",27.4,27.46,"2022-04-01 07:04:30",27.31,"2022-04-01 07:19:30",28.16,28.32,"2022-04-01 07:05:30",28.05,"2022-04-01 07:48:30",28.55,28.64,"2022-04-01 07:07:30",28.53,"2022-04-01 07:00:30",28.88,28.96,"2022-04-01 07:57:30",28.86,"2022-04-01 07:01:30",5.592,5.602,"2022-04-01 07:48:00",5.584,"2022-04-01 07:02:30",5.125,5.134,"2022-04-01 07:05:00",5.116,"2022-04-01 07:47:00",6.789,6.804,"2022-04-01 07:02:30",6.779,"2022-04-01 07:57:00",6.188,6.198,"2022-04-01 07:03:00",6.179,"2022-04-01 07:40:00",9.45,9.48,"2022-04-01 07:02:30",9.43,"2022-04-01 07:53:30",14.18,14.23,"2022-04-01 07:00:30",14.14,"2022-04-01 07:59:30",0.001432851,0,NAN,0,0,NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,0,0,NAN,NAN,"2022-04-01 08:00:00",NAN,"2022-04-01 08:00:00",NAN,1.086
"2022-04-01 09:00:00",3950,71.42,"2022-04-01 09:00:00",10.87,0.847,"2022-04-01 08:00:30",0,"2022-04-01 08:00:30",788.3,22.35,22.87,"2022-04-01 08:59:00",22.19,"2022-04-01 08:14:30",96.1,97.1,"2022-04-01 08:51:30",95.5,"2022-04-01 08:17:00",25.9,26.04,"2022-04-01 08:51:30",25.81,"2022-04-01 08:10:00",26.77,26.87,"2022-04-01 08:44:00",26.73,"2022-04-01 08:02:30",27.37,27.46,"2022-04-01 08:36:00",27.21,"2022-04-01 08:53:30",28.12,28.18,"2022-04-01 08:21:30",28.03,"2022-04-01 08:34:30",28.55,28.61,"2022-04-01 08:13:00",28.5,"2022-04-01 08:44:00",28.87,28.93,"2022-04-01 08:31:00",28.86,"2022-04-01 08:01:30",5.593,5.6,"2022-04-01 08:15:00",5.584,"2022-04-01 08:47:00",5.116,5.123,"2022-04-01 08:00:30",5.107,"2022-04-01 08:33:30",6.779,6.789,"2022-04-01 08:26:30",6.772,"2022-04-01 08:30:00",6.175,6.186,"2022-04-01 08:03:00",6.165,"2022-04-01 08:51:30",9.41,9.44,"2022-04-01 08:00:30",9.39,"2022-04-01 08:59:30",14.1,14.14,"2022-04-01 08:01:30",14.05,"2022-04-01 08:57:30",0.4236804,0,NAN,18.29,85.8,147,NAN,"2022-04-01 08:47:30",NAN,"2022-04-01 08:47:30",NAN,27.13,84.8,124,NAN,"2022-04-01 08:47:30",NAN,"2022-04-01 08:47:30",NAN,1.968
"2022-04-01 10:00:00",3951,64.1,"2022-04-01 10:00:00",10.93,11.05,"2022-04-01 09:00:30",0.001,"2022-04-01 09:09:30",776.2,23.84,24.62,"2022-04-01 09:58:00",22.79,"2022-04-01 09:00:30",91.7,96.6,"2022-04-01 09:04:30",87.9,"2022-04-01 09:47:30",25.99,26.12,"2022-04-01 09:58:30",25.81,"2022-04-01 09:04:30",26.77,26.85,"2022-04-01 09:08:00",26.72,"2022-04-01 09:12:00",27.26,27.44,"2022-04-01 09:02:00",27.14,"2022-04-01 09:43:30",28.12,28.17,"2022-04-01 09:06:00",28.01,"2022-04-01 09:52:30",28.55,28.61,"2022-04-01 09:11:00",28.48,"2022-04-01 09:56:00",28.87,28.92,"2022-04-01 09:25:00",28.81,"2022-04-01 09:57:00",5.595,5.608,"2022-04-01 09:57:00",5.582,"2022-04-01 09:13:00",5.106,5.114,"2022-04-01 09:00:30",5.096,"2022-04-01 09:49:00",6.776,6.784,"2022-04-01 09:01:00",6.764,"2022-04-01 09:58:00",6.157,6.17,"2022-04-01 09:02:30",6.146,"2022-04-01 09:51:00",9.37,9.39,"2022-04-01 09:00:30",9.35,"2022-04-01 09:54:30",14.01,14.06,"2022-04-01 09:01:00",13.94,"2022-04-01 09:59:30",2.528785,0,NAN,30.33,58.65,52,NAN,"2022-04-01 09:16:00",NAN,"2022-04-01 09:16:00",NAN,94.3,38.35,98,NAN,"2022-04-01 09:02:00",NAN,"2022-04-01 09:02:00",NAN,2.718
"2022-04-01 11:00:00",3952,49.42,"2022-04-01 10:59:30",11.34,11.54,"2022-04-01 10:01:00",0.001,"2022-04-01 10:05:30",813,25.57,27.41,"2022-04-01 10:57:00",24.5,"2022-04-01 10:01:30",83.6,88.7,"2022-04-01 10:07:30",74.18,"2022-04-01 10:55:30",26.41,26.85,"2022-04-01 10:59:00",26.09,"2022-04-01 10:00:30",26.77,26.89,"2022-04-01 10:28:30",26.7,"2022-04-01 10:03:30",27.21,27.31,"2022-04-01 10:14:30",27.14,"2022-04-01 10:02:00",28.1,28.17,"2022-04-01 10:06:00",27.97,"2022-04-01 10:37:00",28.52,28.65,"2022-04-01 10:02:00",28.42,"2022-04-01 10:51:30",28.87,28.92,"2022-04-01 10:17:00",28.84,"2022-04-01 10:10:00",5.592,5.602,"2022-04-01 10:02:30",5.569,"2022-04-01 10:59:00",5.096,5.105,"2022-04-01 10:00:30",5.085,"2022-04-01 10:58:00",6.755,6.777,"2022-04-01 10:00:30",6.725,"2022-04-01 10:59:00",6.123,6.146,"2022-04-01 10:00:30",6.081,"2022-04-01 10:59:30",9.32,9.35,"2022-04-01 10:02:00",9.28,"2022-04-01 10:56:00",13.84,13.94,"2022-04-01 10:01:00",13.71,"2022-04-01 11:00:00",6.453782,0,0.748,48.37,67.22,358,2.6,"2022-04-01 10:26:30",0,"2022-04-01 10:02:00",2.184,96.5,29.09,107,4.5,"2022-04-01 10:38:30",0.4,"2022-04-01 10:07:30",1.273,3.268
"2022-04-01 12:00:00",3953,45.84,"2022-04-01 11:40:00",11.65,12.62,"2022-04-01 11:01:00",0.027,"2022-04-01 11:11:00",808,27.98,29.06,"2022-04-01 12:00:00",27.37,"2022-04-01 11:20:30",71.56,74.46,"2022-04-01 11:00:30",67.92,"2022-04-01 11:59:00",27.28,27.78,"2022-04-01 12:00:00",26.85,"2022-04-01 11:00:30",26.85,27.01,"2022-04-01 11:46:00",26.73,"2022-04-01 11:00:30",27.21,27.28,"2022-04-01 11:27:30",27.11,"2022-04-01 11:25:30",27.98,28.1,"2022-04-01 11:14:30",27.85,"2022-04-01 11:46:30",28.43,28.55,"2022-04-01 11:13:00",28.32,"2022-04-01 11:51:30",28.86,28.9,"2022-04-01 11:43:00",28.81,"2022-04-01 11:38:00",5.554,5.579,"2022-04-01 11:02:00",5.525,"2022-04-01 11:59:00",5.076,5.089,"2022-04-01 11:02:00",5.058,"2022-04-01 11:59:30",6.693,6.727,"2022-04-01 11:00:30",6.651,"2022-04-01 11:59:30",6.04,6.092,"2022-04-01 11:00:30",5.983,"2022-04-01 11:59:30",9.24,9.29,"2022-04-01 11:01:30",9.2,"2022-04-01 11:58:00",13.54,13.71,"2022-04-01 11:00:30",13.34,"2022-04-01 12:00:00",11.49364,0,0.991,48.82,76.03,223,2.9,"2022-04-01 11:15:30",0,"2022-04-01 11:19:00",2.658,101.2,25.97,194,5.1,"2022-04-01 11:47:30",0,"2022-04-01 11:32:30",2.36,3.57
"2022-04-01 13:00:00",3954,42.76,"2022-04-01 12:33:00",13.01,13.12,"2022-04-01 12:42:30",0.486,"2022-04-01 12:59:30",818,29.81,30.89,"2022-04-01 12:27:00",28.93,"2022-04-01 12:03:30",63.01,67.86,"2022-04-01 12:04:30",57.81,"2022-04-01 12:31:00",28.45,29.06,"2022-04-01 12:59:30",27.78,"2022-04-01 12:00:30",27.14,27.38,"2022-04-01 12:58:30",26.93,"2022-04-01 12:01:30",27.21,27.28,"2022-04-01 12:10:00",27.11,"2022-04-01 12:15:00",27.94,28.05,"2022-04-01 12:08:30",27.83,"2022-04-01 12:50:30",28.37,28.46,"2022-04-01 12:23:00",28.32,"2022-04-01 12:06:00",28.85,28.9,"2022-04-01 12:25:30",28.78,"2022-04-01 12:15:30",5.492,5.525,"2022-04-01 12:01:00",5.464,"2022-04-01 12:58:00",5.044,5.062,"2022-04-01 12:00:30",5.026,"2022-04-01 12:54:30",6.601,6.659,"2022-04-01 12:00:30",6.552,"2022-04-01 12:59:30",5.914,5.983,"2022-04-01 12:00:30",5.848,"2022-04-01 13:00:00",9.14,9.2,"2022-04-01 12:03:00",9.08,"2022-04-01 12:58:00",13.12,13.34,"2022-04-01 12:00:30",12.92,"2022-04-01 12:59:30",14.0694,0,0.825,24.62,83.8,357,3.1,"2022-04-01 12:31:00",0,"2022-04-01 12:17:30",2.657,102.3,30.86,129,5.7,"2022-04-01 12:35:00",0,"2022-04-01 12:29:30",2.983,3.595
"2022-04-01 14:00:00",3955,47.76,"2022-04-01 14:00:00",13.32,13.72,"2022-04-01 13:10:00",0.453,"2022-04-01 13:19:00",809,31.06,32.38,"2022-04-01 13:57:30",29.92,"2022-04-01 13:11:00",57.97,62.9,"2022-04-01 13:00:30",51.54,"2022-04-01 13:54:00",29.86,30.96,"2022-04-01 14:00:00",29.07,"2022-04-01 13:01:30",27.6,27.95,"2022-04-01 13:59:30",27.34,"2022-04-01 13:01:00",27.31,27.46,"2022-04-01 13:54:30",27.14,"2022-04-01 13:11:30",27.93,27.99,"2022-04-01 13:04:30",27.83,"2022-04-01 13:26:00",28.35,28.43,"2022-04-01 13:12:00",28.32,"2022-04-01 13:00:30",28.82,28.88,"2022-04-01 13:00:30",28.71,"2022-04-01 13:46:30",5.431,5.461,"2022-04-01 13:01:00",5.4,"2022-04-01 13:59:00",5.008,5.029,"2022-04-01 13:02:30",4.984,"2022-04-01 14:00:00",6.489,6.554,"2022-04-01 13:01:00",6.414,"2022-04-01 13:59:30",5.767,5.85,"2022-04-01 13:02:00",5.674,"2022-04-01 14:00:00",9.02,9.09,"2022-04-01 13:00:30",8.96,"2022-04-01 13:58:30",12.69,12.92,"2022-04-01 13:01:00",12.47,"2022-04-01 13:59:30",18.57286,0,0.975,91.8,82.6,56,3.1,"2022-04-01 13:54:30",0,"2022-04-01 13:02:00",2.901,104.8,29.83,108,6.7,"2022-04-01 13:25:30",0,"2022-04-01 13:53:00",3.991,3.338
"2022-04-01 15:00:00",3956,47.53,"2022-04-01 14:04:00",12.96,13.09,"2022-04-01 14:40:00",0.392,"2022-04-01 14:40:30",815,31.37,32.2,"2022-04-01 14:56:00",30.76,"2022-04-01 14:44:00",56.16,59.94,"2022-04-01 14:24:00",48.55,"2022-04-01 14:57:00",31.57,31.94,"2022-04-01 14:57:00",30.91,"2022-04-01 14:03:00",28.25,28.6,"2022-04-01 14:59:30",27.96,"2022-04-01 14:01:00",27.47,27.64,"2022-04-01 14:50:00",27.32,"2022-04-01 14:26:30",27.95,28.08,"2022-04-01 14:27:30",27.89,"2022-04-01 14:19:30",28.36,28.42,"2022-04-01 14:02:30",28.32,"2022-04-01 14:01:30",28.76,28.86,"2022-04-01 14:03:30",28.66,"2022-04-01 14:23:30",5.381,5.41,"2022-04-01 14:02:30",5.337,"2022-04-01 15:00:00",4.967,4.984,"2022-04-01 14:00:30",4.951,"2022-04-01 14:53:30",6.359,6.414,"2022-04-01 14:01:00",6.295,"2022-04-01 14:57:30",5.604,5.674,"2022-04-01 14:00:30",5.525,"2022-04-01 15:00:00",8.9,8.96,"2022-04-01 14:00:30",8.83,"2022-04-01 14:59:30",12.28,12.47,"2022-04-01 14:00:30",12.1,"2022-04-01 14:57:30",14.52749,0,0.92,65.55,78.45,313,3.7,"2022-04-01 14:49:30",0,"2022-04-01 14:04:00",2.81,105.1,33.17,110,7.6,"2022-04-01 14:03:30",0.4,"2022-04-01 14:11:00",3.133,2.822
"2022-04-01 16:00:00",3957,51.35,"2022-04-01 15:12:00",13.3,15.3,"2022-04-01 15:55:30",0.512,"2022-04-01 15:36:00",816,31.68,32.72,"2022-04-01 15:07:00",30.31,"2022-04-01 15:32:30",57.66,63.94,"2022-04-01 15:33:30",50.5,"2022-04-01 15:04:00",32.15,32.33,"2022-04-01 15:21:30",31.88,"2022-04-01 15:02:30",28.93,29.19,"2022-04-01 15:47:30",28.57,"2022-04-01 15:00:30",27.71,27.87,"2022-04-01 15:40:00",27.5,"2022-04-01 15:02:30",28.06,28.17,"2022-04-01 15:44:00",27.91,"2022-04-01 15:21:00",28.37,28.46,"2022-04-01 15:11:30",28.32,"2022-04-01 15:06:30",28.72,28.81,"2022-04-01 15:01:30",28.66,"2022-04-01 15:02:30",5.297,5.34,"2022-04-01 15:00:30",5.247,"2022-04-01 15:59:00",4.927,4.951,"2022-04-01 15:00:30",4.906,"2022-04-01 15:56:30",6.238,6.295,"2022-04-01 15:01:30",6.18,"2022-04-01 15:58:00",5.456,5.528,"2022-04-01 15:00:30",5.383,"2022-04-01 15:59:30",8.78,8.84,"2022-04-01 15:00:30",8.72,"2022-04-01 16:00:00",11.94,12.1,"2022-04-01 15:00:30",11.78,"2022-04-01 16:00:00",14.7829,0,0.937,103.3,83.5,0,3.8,"2022-04-01 15:54:00",0,"2022-04-01 15:02:00",3.096,112.2,27.32,77,6.4,"2022-04-01 15:32:30",0.4,"2022-04-01 15:28:00",3.199,2.082
"2022-04-01 17:00:00",3958,54.05,"2022-04-01 16:18:30",13.01,13.22,"2022-04-01 17:00:00",0.452,"2022-04-01 16:59:30",816,31.82,32.76,"2022-04-01 16:06:30",31.03,"2022-04-01 16:33:30",55.15,59.44,"2022-04-01 16:22:00",50.37,"2022-04-01 16:08:30",32.72,32.96,"2022-04-01 16:42:00",32.3,"2022-04-01 16:02:00",29.4,29.64,"2022-04-01 17:00:00",29.15,"2022-04-01 16:01:00",28.02,28.26,"2022-04-01 16:59:00",27.78,"2022-04-01 16:04:30",28.13,28.19,"2022-04-01 16:34:00",28.01,"2022-04-01 16:45:30",28.37,28.44,"2022-04-01 16:11:00",28.32,"2022-04-01 16:20:30",28.69,28.84,"2022-04-01 16:03:00",28.66,"2022-04-01 16:04:30",5.207,5.247,"2022-04-01 16:01:30",5.17,"2022-04-01 16:58:30",4.883,4.909,"2022-04-01 16:00:30",4.865,"2022-04-01 16:58:30",6.114,6.18,"2022-04-01 16:01:00",6.061,"2022-04-01 17:00:00",5.313,5.381,"2022-04-01 16:00:30",5.259,"2022-04-01 17:00:00",8.67,8.72,"2022-04-01 16:00:30",8.62,"2022-04-01 17:00:00",11.64,11.78,"2022-04-01 16:02:00",11.53,"2022-04-01 17:00:00",11.33834,0,0.963,140.6,90.6,347,2.8,"2022-04-01 16:25:30",0,"2022-04-01 16:15:30",2.816,114.4,32.94,137,6.3,"2022-04-01 16:15:00",0.3,"2022-04-01 16:38:00",2.451,1.216
"2022-04-01 18:00:00",3959,56.13,"2022-04-01 18:00:00",13.02,13.15,"2022-04-01 17:01:00",0.409,"2022-04-01 17:57:30",819,31.29,32.07,"2022-04-01 18:00:00",30.5,"2022-04-01 17:11:00",58.76,60.94,"2022-04-01 17:36:00",54.09,"2022-04-01 17:01:30",32.53,32.75,"2022-04-01 17:07:30",32.39,"2022-04-01 17:49:00",29.79,29.99,"2022-04-01 17:57:00",29.59,"2022-04-01 17:01:30",28.29,28.49,"2022-04-01 17:59:00",28.14,"2022-04-01 17:07:00",28.27,28.37,"2022-04-01 17:48:00",28.09,"2022-04-01 17:04:30",28.37,28.45,"2022-04-01 17:41:30",28.32,"2022-04-01 17:05:30",28.69,28.78,"2022-04-01 17:04:30",28.66,"2022-04-01 17:03:00",5.117,5.17,"2022-04-01 17:00:30",5.065,"2022-04-01 17:59:00",4.848,4.869,"2022-04-01 17:00:30",4.821,"2022-04-01 17:59:30",6.027,6.068,"2022-04-01 17:00:30",5.981,"2022-04-01 17:59:30",5.211,5.263,"2022-04-01 17:00:30",5.163,"2022-04-01 17:57:30",8.58,8.62,"2022-04-01 17:01:00",8.52,"2022-04-01 17:59:00",11.42,11.53,"2022-04-01 17:02:00",11.32,"2022-04-01 18:00:00",10.63463,0,0.946,105,93.7,122,3.2,"2022-04-01 17:32:30",0,"2022-04-01 17:04:30",3.299,110.2,31.65,148,9.6,"2022-04-01 17:31:30",0.3,"2022-04-01 17:03:30",2.284,0.34
"2022-04-01 19:00:00",3960,55.51,"2022-04-01 18:08:30",11.58,11.65,"2022-04-01 19:00:00",0.013,"2022-04-01 18:57:00",813,30.53,32.2,"2022-04-01 18:01:30",29.33,"2022-04-01 19:00:00",61.56,65.77,"2022-04-01 19:00:00",56.96,"2022-04-01 18:03:30",32.24,32.52,"2022-04-01 18:07:30",31.88,"2022-04-01 18:56:30",29.95,30.02,"2022-04-01 18:57:00",29.87,"2022-04-01 18:10:30",28.55,28.67,"2022-04-01 18:54:30",28.32,"2022-04-01 18:03:30",28.41,28.55,"2022-04-01 18:49:00",28.23,"2022-04-01 18:04:30",28.44,28.59,"2022-04-01 18:51:00",28.32,"2022-04-01 18:12:00",28.69,28.8,"2022-04-01 18:27:30",28.66,"2022-04-01 18:01:30",5.034,5.074,"2022-04-01 18:01:00",4.994,"2022-04-01 19:00:00",4.814,4.827,"2022-04-01 18:01:00",4.801,"2022-04-01 18:54:30",5.956,5.985,"2022-04-01 18:04:30",5.935,"2022-04-01 18:58:30",5.13,5.163,"2022-04-01 18:02:00",5.108,"2022-04-01 18:57:00",8.49,8.53,"2022-04-01 18:01:00",8.45,"2022-04-01 18:58:30",11.24,11.32,"2022-04-01 18:00:30",11.16,"2022-04-01 18:59:30",5.613638,0,0.986,210.8,79.94,244,3.1,"2022-04-01 18:11:00",0,"2022-04-01 18:14:00",3.65,122.5,27.9,96,6.8,"2022-04-01 18:09:00",0.7,"2022-04-01 18:56:00",0.605,0.001
"2022-04-01 20:00:00",3961,60.54,"2022-04-01 19:00:30",11.39,11.49,"2022-04-01 19:59:00",0.021,"2022-04-01 19:51:00",814,28.4,29.27,"2022-04-01 19:00:30",27.76,"2022-04-01 19:59:00",68.5,70.73,"2022-04-01 19:57:30",65.58,"2022-04-01 19:00:30",31.39,31.89,"2022-04-01 19:00:30",30.84,"2022-04-01 19:59:30",29.95,30.04,"2022-04-01 19:16:30",29.85,"2022-04-01 19:46:30",28.76,28.9,"2022-04-01 19:30:00",28.54,"2022-04-01 19:01:00",28.51,28.65,"2022-04-01 20:00:00",28.42,"2022-04-01 19:15:00",28.56,28.63,"2022-04-01 19:25:00",28.42,"2022-04-01 19:10:00",28.7,28.78,"2022-04-01 19:24:00",28.66,"2022-04-01 19:02:30",4.972,5.002,"2022-04-01 19:01:00",4.944,"2022-04-01 19:54:30",4.794,4.812,"2022-04-01 19:02:30",4.777,"2022-04-01 19:58:30",5.932,5.949,"2022-04-01 19:06:30",5.921,"2022-04-01 19:42:30",5.109,5.114,"2022-04-01 19:13:00",5.104,"2022-04-01 19:07:00",8.43,8.46,"2022-04-01 19:00:30",8.4,"2022-04-01 19:54:30",11.1,11.17,"2022-04-01 19:00:30",11.04,"2022-04-01 20:00:00",2.41882,0,0.883,207.5,75.39,241,3.3,"2022-04-01 19:19:30",0,"2022-04-01 19:21:30",3.018,124.7,24.11,128,6.8,"2022-04-01 19:14:30",0,"2022-04-01 19:47:00",0.249,0
"2022-04-01 21:00:00",3962,66.38,"2022-04-01 20:00:30",11.08,0.349,"2022-04-01 21:00:00",0,"2022-04-01 20:18:00",828,26.5,27.77,"2022-04-01 20:00:30",25.54,"2022-04-01 20:59:30",75.33,79.08,"2022-04-01 21:00:00",70.21,"2022-04-01 20:01:30",30.53,30.96,"2022-04-01 20:10:00",30.07,"2022-04-01 20:55:00",29.89,30.01,"2022-04-01 20:10:00",29.69,"2022-04-01 20:54:00",28.89,29.08,"2022-04-01 20:41:30",28.72,"2022-04-01 20:08:30",28.65,28.77,"2022-04-01 20:49:00",28.49,"2022-04-01 20:00:30",28.58,28.69,"2022-04-01 20:13:30",28.53,"2022-04-01 20:12:00",28.74,28.86,"2022-04-01 20:47:30",28.66,"2022-04-01 20:02:00",4.922,4.953,"2022-04-01 20:00:30",4.896,"2022-04-01 20:57:00",4.772,4.782,"2022-04-01 20:00:30",4.764,"2022-04-01 20:37:30",5.927,5.937,"2022-04-01 20:23:30",5.917,"2022-04-01 20:37:30",5.109,5.119,"2022-04-01 20:53:30",5.102,"2022-04-01 20:03:30",8.39,8.4,"2022-04-01 20:01:00",8.38,"2022-04-01 20:36:00",11,11.04,"2022-04-01 20:00:30",10.95,"2022-04-01 20:58:00",0.1559968,0,0.858,196.4,74.86,180,25,"2022-04-01 20:46:00",0,"2022-04-01 20:07:00",2.134,132.8,32.12,126,7.1,"2022-04-01 20:59:00",0.3,"2022-04-01 20:04:00",0.006,0
"2022-04-01 22:00:00",3963,72.78,"2022-04-01 21:01:30",11.06,0.059,"2022-04-01 21:52:30",0,"2022-04-01 21:00:30",828,25.01,25.55,"2022-04-01 21:01:00",24.56,"2022-04-01 21:58:30",80.7,83.1,"2022-04-01 21:59:30",78.48,"2022-04-01 21:00:30",29.68,30.11,"2022-04-01 21:01:00",29.26,"2022-04-01 21:56:00",29.66,29.8,"2022-04-01 21:03:00",29.5,"2022-04-01 22:00:00",28.99,29.1,"2022-04-01 21:38:30",28.86,"2022-04-01 21:14:30",28.74,28.87,"2022-04-01 21:43:30",28.64,"2022-04-01 21:05:00",28.64,28.78,"2022-04-01 21:42:00",28.53,"2022-04-01 21:01:00",28.81,28.86,"2022-04-01 21:22:30",28.71,"2022-04-01 21:01:00",4.875,4.901,"2022-04-01 21:00:30",4.85,"2022-04-01 21:59:30",4.757,4.767,"2022-04-01 21:00:30",4.745,"2022-04-01 21:59:00",5.93,5.946,"2022-04-01 21:50:00",5.921,"2022-04-01 21:00:30",5.124,5.133,"2022-04-01 21:44:30",5.114,"2022-04-01 21:01:30",8.37,8.38,"2022-04-01 21:02:30",8.35,"2022-04-01 21:50:30",10.92,10.96,"2022-04-01 21:01:30",10.88,"2022-04-01 21:59:00",0.002357902,0,0.613,222.6,78.65,347,1.7,"2022-04-01 21:20:00",0,"2022-04-01 21:01:00",2.07,123.9,26.36,113,5.1,"2022-04-01 21:00:30",0.3,"2022-04-01 21:55:30",-0.017,0
"2022-04-01 23:00:00",3964,73.44,"2022-04-01 22:47:30",11.03,0.056,"2022-04-01 22:54:00",0,"2022-04-01 22:00:30",815,24.46,24.67,"2022-04-01 22:04:00",24.16,"2022-04-01 22:58:30",83.9,84.9,"2022-04-01 22:57:30",82.2,"2022-04-01 22:00:30",29.06,29.34,"2022-04-01 22:01:00",28.83,"2022-04-01 22:57:00",29.4,29.6,"2022-04-01 22:02:00",29.22,"2022-04-01 22:58:30",28.96,29.06,"2022-04-01 22:01:00",28.76,"2022-04-01 22:50:30",28.88,28.97,"2022-04-01 22:40:30",28.71,"2022-04-01 22:02:30",28.75,28.81,"2022-04-01 22:25:30",28.65,"2022-04-01 22:05:30",28.85,28.9,"2022-04-01 22:08:00",28.78,"2022-04-01 22:18:00",4.836,4.853,"2022-04-01 22:02:00",4.817,"2022-04-01 22:54:30",4.742,4.751,"2022-04-01 22:09:30",4.734,"2022-04-01 22:45:30",5.937,5.946,"2022-04-01 22:13:30",5.928,"2022-04-01 22:03:00",5.132,5.142,"2022-04-01 22:58:30",5.125,"2022-04-01 22:05:00",8.35,8.37,"2022-04-01 22:05:30",8.34,"2022-04-01 22:38:00",10.85,10.89,"2022-04-01 22:00:30",10.82,"2022-04-01 22:55:30",0.001921755,0,NAN,101.7,88.5,NAN,NAN,"2022-04-01 23:00:00",NAN,"2022-04-01 23:00:00",1.283,107.1,27.89,64,3.5,"2022-04-01 22:35:30",0,"2022-04-01 22:16:00",NAN,0
"2022-04-02 00:00:00",3965,74.13,"2022-04-01 23:00:30",11.01,0.055,"2022-04-01 23:49:00",0,"2022-04-01 23:00:30",811,23.89,24.2,"2022-04-01 23:03:00",23.64,"2022-04-01 23:59:30",86.3,87.5,"2022-04-01 23:50:00",84.1,"2022-04-01 23:00:30",28.56,28.85,"2022-04-01 23:01:00",28.3,"2022-04-01 23:56:00",29.13,29.25,"2022-04-01 23:01:30",28.95,"2022-04-01 23:58:30",28.85,28.98,"2022-04-01 23:03:30",28.72,"2022-04-01 23:49:30",28.91,28.97,"2022-04-01 23:17:00",28.81,"2022-04-01 23:11:00",28.77,28.86,"2022-04-01 23:20:00",28.74,"2022-04-01 23:01:00",28.87,28.9,"2022-04-01 23:20:00",28.84,"2022-04-01 23:03:00",4.805,4.824,"2022-04-01 23:00:30",4.789,"2022-04-01 23:52:00",4.728,4.741,"2022-04-01 23:01:30",4.721,"2022-04-01 23:35:30",5.943,5.951,"2022-04-01 23:40:00",5.935,"2022-04-01 23:10:30",5.144,5.152,"2022-04-01 23:55:30",5.135,"2022-04-01 23:02:00",8.34,8.34,"2022-04-01 23:00:30",8.33,"2022-04-01 23:44:00",10.8,10.83,"2022-04-01 23:04:30",10.77,"2022-04-01 23:59:30",0.001970451,0,NAN,0,0,NAN,NAN,"2022-04-02 00:00:00",NAN,"2022-04-02 00:00:00",1.442,106,24,122,3.5,"2022-04-01 23:14:30",0,"2022-04-01 23:17:30",NAN,0
"2022-04-02 01:00:00",3966,74.19,"2022-04-02 00:53:30",10.99,0.054,"2022-04-02 00:58:30",0,"2022-04-02 00:00:30",813,23.55,23.65,"2022-04-02 00:48:00",23.44,"2022-04-02 00:59:30",87.4,88.2,"2022-04-02 00:56:00",86.2,"2022-04-02 00:01:00",28.11,28.3,"2022-04-02 00:00:30",27.87,"2022-04-02 00:50:00",28.87,29.01,"2022-04-02 00:02:30",28.72,"2022-04-02 00:53:30",28.81,28.9,"2022-04-02 00:07:00",28.68,"2022-04-02 00:47:00",28.91,28.97,"2022-04-02 00:05:00",28.82,"2022-04-02 00:26:00",28.77,28.84,"2022-04-02 00:02:30",28.74,"2022-04-02 00:00:30",28.87,28.92,"2022-04-02 00:29:30",28.86,"2022-04-02 00:00:30",4.774,4.789,"2022-04-02 00:00:30",4.761,"2022-04-02 00:59:30",4.715,4.723,"2022-04-02 00:01:30",4.706,"2022-04-02 00:58:00",5.942,5.951,"2022-04-02 00:55:00",5.935,"2022-04-02 00:32:00",5.155,5.163,"2022-04-02 00:57:00",5.146,"2022-04-02 00:06:00",8.33,8.34,"2022-04-02 00:01:00",8.32,"2022-04-02 00:23:30",10.75,10.77,"2022-04-02 00:01:30",10.72,"2022-04-02 00:53:00",0.001826157,0,NAN,0,0,NAN,NAN,"2022-04-02 01:00:00",NAN,"2022-04-02 01:00:00",0.977,113.2,44.22,15,2.8,"2022-04-02 00:06:30",0,"2022-04-02 00:01:00",NAN,0
"2022-04-02 02:00:00",3967,74.12,"2022-04-02 01:47:30",10.96,0.054,"2022-04-02 02:00:00",0,"2022-04-02 01:00:30",807,23.14,23.5,"2022-04-02 01:03:00",22.92,"2022-04-02 01:48:30",89.4,90.9,"2022-04-02 01:51:30",87.3,"2022-04-02 01:01:00",27.73,27.91,"2022-04-02 01:10:00",27.55,"2022-04-02 01:58:30",28.63,28.78,"2022-04-02 01:00:30",28.4,"2022-04-02 01:58:30",28.67,28.85,"2022-04-02 01:01:30",28.53,"2022-04-02 01:33:30",28.91,28.97,"2022-04-02 01:01:30",28.84,"2022-04-02 01:44:00",28.79,28.9,"2022-04-02 01:31:30",28.74,"2022-04-02 01:02:00",28.89,28.96,"2022-04-02 01:47:30",28.86,"2022-04-02 01:02:30",4.748,4.763,"2022-04-02 01:00:30",4.733,"2022-04-02 01:52:30",4.704,4.71,"2022-04-02 01:19:00",4.698,"2022-04-02 01:49:00",5.947,5.955,"2022-04-02 01:31:30",5.935,"2022-04-02 01:11:30",5.165,5.173,"2022-04-02 01:51:00",5.157,"2022-04-02 01:01:00",8.32,8.33,"2022-04-02 01:04:30",8.3,"2022-04-02 01:51:30",10.7,10.73,"2022-04-02 01:00:30",10.67,"2022-04-02 01:59:00",0.001534103,0,NAN,0,0,NAN,NAN,"2022-04-02 02:00:00",NAN,"2022-04-02 02:00:00",NAN,359.9,82.2,82,NAN,"2022-04-02 01:46:00",NAN,"2022-04-02 01:46:00",NAN,0
"2022-04-02 03:00:00",3968,73.1,"2022-04-02 03:00:00",10.94,0.055,"2022-04-02 02:06:00",0,"2022-04-02 02:00:30",813,23.26,23.41,"2022-04-02 02:23:30",23.1,"2022-04-02 02:01:00",90.6,91.5,"2022-04-02 02:50:30",89.4,"2022-04-02 02:03:30",27.44,27.63,"2022-04-02 02:02:30",27.29,"2022-04-02 02:59:00",28.38,28.55,"2022-04-02 02:02:30",28.33,"2022-04-02 02:29:30",28.61,28.69,"2022-04-02 02:03:00",28.47,"2022-04-02 02:58:30",28.91,28.97,"2022-04-02 02:01:30",28.84,"2022-04-02 02:35:30",28.83,28.95,"2022-04-02 02:54:30",28.74,"2022-04-02 02:04:30",28.95,29.07,"2022-04-02 02:26:00",28.86,"2022-04-02 02:07:00",4.727,4.74,"2022-04-02 02:01:00",4.716,"2022-04-02 02:51:30",4.693,4.704,"2022-04-02 02:07:30",4.683,"2022-04-02 02:56:00",5.944,5.953,"2022-04-02 02:07:30",5.937,"2022-04-02 02:29:00",5.172,5.178,"2022-04-02 02:32:00",5.167,"2022-04-02 02:01:00",8.3,8.31,"2022-04-02 02:06:30",8.28,"2022-04-02 02:59:30",10.66,10.68,"2022-04-02 02:01:00",10.63,"2022-04-02 02:55:30",0.001622218,0,NAN,0,0,NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,64.51,60.4,NAN,NAN,"2022-04-02 03:00:00",NAN,"2022-04-02 03:00:00",NAN,0
"2022-04-02 04:00:00",3969,72.95,"2022-04-02 03:07:00",10.94,0.054,"2022-04-02 03:41:30",0,"2022-04-02 03:00:30",819,22.71,23.3,"2022-04-02 03:00:30",22.25,"2022-04-02 03:59:30",92.3,93.8,"2022-04-02 03:50:00",90.5,"2022-04-02 03:01:30",27.27,27.42,"2022-04-02 03:09:00",27.06,"2022-04-02 03:56:30",28.22,28.37,"2022-04-02 03:00:30",28.13,"2022-04-02 03:56:00",28.44,28.67,"2022-04-02 03:02:30",28.32,"2022-04-02 03:44:30",28.89,28.97,"2022-04-02 03:18:00",28.78,"2022-04-02 04:00:00",28.86,28.97,"2022-04-02 03:04:30",28.74,"2022-04-02 03:19:00",29.01,29.08,"2022-04-02 03:59:00",28.89,"2022-04-02 03:03:00",4.713,4.726,"2022-04-02 03:03:00",4.7,"2022-04-02 03:54:30",4.682,4.689,"2022-04-02 03:27:00",4.674,"2022-04-02 03:55:30",5.946,5.955,"2022-04-02 03:29:30",5.939,"2022-04-02 03:01:00",5.176,5.182,"2022-04-02 03:38:00",5.169,"2022-04-02 03:04:30",8.29,8.3,"2022-04-02 03:10:30",8.27,"2022-04-02 03:57:00",10.61,10.64,"2022-04-02 03:00:30",10.58,"2022-04-02 03:59:00",0.001561007,0,NAN,0,0,NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,0,0,NAN,NAN,"2022-04-02 04:00:00",NAN,"2022-04-02 04:00:00",NAN,0
"2022-04-02 05:00:00",3970,73.06,"2022-04-02 04:29:00",10.93,0.054,"2022-04-02 04:30:30",0,"2022-04-02 04:00:30",819,22.18,22.33,"2022-04-02 04:23:30",22.06,"2022-04-02 04:38:00",94.2,95.2,"2022-04-02 04:51:00",93.1,"2022-04-02 04:02:30",27.04,27.16,"2022-04-02 04:02:30",26.88,"2022-04-02 05:00:00",28.03,28.18,"2022-04-02 04:07:30",27.94,"2022-04-02 04:55:30",28.37,28.49,"2022-04-02 04:15:00",28.16,"2022-04-02 04:58:30",28.81,28.95,"2022-04-02 04:03:00",28.67,"2022-04-02 05:00:00",28.85,28.93,"2022-04-02 04:43:00",28.76,"2022-04-02 04:36:00",29.03,29.08,"2022-04-02 04:05:00",28.94,"2022-04-02 04:08:00",4.696,4.707,"2022-04-02 04:01:30",4.686,"2022-04-02 04:53:30",4.675,4.68,"2022-04-02 04:12:00",4.67,"2022-04-02 04:03:30",5.941,5.949,"2022-04-02 04:07:30",5.933,"2022-04-02 04:29:00",5.182,5.19,"2022-04-02 04:57:30",5.176,"2022-04-02 04:02:30",8.27,8.29,"2022-04-02 04:17:00",8.26,"2022-04-02 04:34:30",10.57,10.6,"2022-04-02 04:06:30",10.54,"2022-04-02 04:59:00",0.001577809,0,NAN,0,0,NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,0,0,NAN,NAN,"2022-04-02 05:00:00",NAN,"2022-04-02 05:00:00",NAN,0
"2022-04-02 06:00:00",3971,72.48,"2022-04-02 05:51:00",10.92,0.054,"2022-04-02 05:45:00",0,"2022-04-02 05:00:30",817,22.61,22.91,"2022-04-02 05:37:30",22.06,"2022-04-02 05:01:30",94.6,95.8,"2022-04-02 05:21:30",93.2,"2022-04-02 05:48:30",26.86,26.93,"2022-04-02 05:00:30",26.85,"2022-04-02 05:03:30",27.9,27.98,"2022-04-02 05:03:00",27.75,"2022-04-02 05:51:00",28.22,28.34,"2022-04-02 05:02:00",28.09,"2022-04-02 05:57:30",28.73,28.82,"2022-04-02 05:07:30",28.64,"2022-04-02 05:28:30",28.84,28.92,"2022-04-02 05:04:00",28.74,"2022-04-02 05:40:30",29.05,29.1,"2022-04-02 05:27:30",28.99,"2022-04-02 05:03:30",4.686,4.693,"2022-04-02 05:00:30",4.679,"2022-04-02 05:55:30",4.664,4.67,"2022-04-02 05:00:30",4.659,"2022-04-02 05:35:00",5.94,5.949,"2022-04-02 05:11:00",5.933,"2022-04-02 05:48:30",5.186,5.19,"2022-04-02 05:04:00",5.18,"2022-04-02 05:06:00",8.26,8.27,"2022-04-02 05:01:00",8.25,"2022-04-02 05:37:30",10.53,10.55,"2022-04-02 05:00:30",10.5,"2022-04-02 05:59:30",0.00150788,0,NAN,0,0,NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,0,0,NAN,NAN,"2022-04-02 06:00:00",NAN,"2022-04-02 06:00:00",NAN,0
"2022-04-02 07:00:00",3972,72.19,"2022-04-02 07:00:00",10.9,0.054,"2022-04-02 06:14:00",0,"2022-04-02 06:00:30",821,22.4,22.77,"2022-04-02 06:03:00",22.13,"2022-04-02 07:00:00",94.1,95,"2022-04-02 06:50:30",92.8,"2022-04-02 06:18:00",26.83,26.87,"2022-04-02 06:22:00",26.72,"2022-04-02 06:52:00",27.75,27.81,"2022-04-02 06:02:30",27.65,"2022-04-02 06:59:00",28.21,28.28,"2022-04-02 06:04:00",28.09,"2022-04-02 06:59:00",28.7,28.77,"2022-04-02 06:00:30",28.62,"2022-04-02 06:26:30",28.82,28.91,"2022-04-02 06:19:30",28.74,"2022-04-02 06:24:30",29.05,29.1,"2022-04-02 06:00:30",28.99,"2022-04-02 06:06:30",4.669,4.679,"2022-04-02 06:01:30",4.66,"2022-04-02 06:55:30",4.657,4.665,"2022-04-02 06:01:00",4.65,"2022-04-02 06:38:00",5.931,5.939,"2022-04-02 06:08:30",5.921,"2022-04-02 06:57:30",5.184,5.19,"2022-04-02 06:07:30",5.178,"2022-04-02 06:51:00",8.24,8.26,"2022-04-02 06:02:00",8.23,"2022-04-02 06:40:00",10.49,10.51,"2022-04-02 06:00:30",10.46,"2022-04-02 06:57:30",0.001421404,0,NAN,0,0,NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,0,0,NAN,NAN,"2022-04-02 07:00:00",NAN,"2022-04-02 07:00:00",NAN,0.238
"2022-04-02 08:00:00",3973,71.86,"2022-04-02 08:00:00",10.88,0.054,"2022-04-02 07:10:30",0,"2022-04-02 07:00:30",822,22.17,22.53,"2022-04-02 07:58:00",21.99,"2022-04-02 07:32:00",95.4,96.7,"2022-04-02 07:50:00",94.1,"2022-04-02 07:01:00",26.69,26.85,"2022-04-02 07:01:00",26.64,"2022-04-02 07:16:00",27.61,27.77,"2022-04-02 07:00:30",27.55,"2022-04-02 07:21:30",28.07,28.23,"2022-04-02 07:02:30",27.91,"2022-04-02 07:46:00",28.67,28.77,"2022-04-02 07:02:30",28.57,"2022-04-02 07:50:30",28.78,28.87,"2022-04-02 07:01:00",28.74,"2022-04-02 07:07:30",29.06,29.08,"2022-04-02 07:02:00",28.99,"2022-04-02 07:36:30",4.663,4.667,"2022-04-02 07:01:30",4.656,"2022-04-02 07:11:30",4.651,4.657,"2022-04-02 07:04:00",4.644,"2022-04-02 07:59:30",5.929,5.937,"2022-04-02 07:09:00",5.919,"2022-04-02 07:14:30",5.182,5.188,"2022-04-02 07:44:00",5.176,"2022-04-02 07:45:30",8.23,8.24,"2022-04-02 07:02:00",8.21,"2022-04-02 07:55:00",10.44,10.47,"2022-04-02 07:01:30",10.42,"2022-04-02 07:55:30",0.001484904,0,NAN,0,0,NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,0,0,NAN,NAN,"2022-04-02 08:00:00",NAN,"2022-04-02 08:00:00",NAN,1.09
"2022-04-02 09:00:00",3974,71.38,"2022-04-02 08:36:30",10.86,0.218,"2022-04-02 08:00:30",0,"2022-04-02 08:00:30",822,22.48,22.7,"2022-04-02 08:13:00",22.32,"2022-04-02 08:47:30",96.1,97.3,"2022-04-02 08:52:30",94.6,"2022-04-02 08:03:30",26.64,26.67,"2022-04-02 08:03:30",26.55,"2022-04-02 08:58:00",27.55,27.59,"2022-04-02 08:01:30",27.52,"2022-04-02 08:47:30",28.01,28.08,"2022-04-02 08:02:30",27.9,"2022-04-02 08:55:30",28.56,28.71,"2022-04-02 08:20:00",28.44,"2022-04-02 08:45:30",28.77,28.84,"2022-04-02 08:17:30",28.74,"2022-04-02 08:01:00",29.05,29.1,"2022-04-02 08:48:30",29.01,"2022-04-02 08:14:00",4.668,4.674,"2022-04-02 08:25:00",4.658,"2022-04-02 08:05:00",4.641,4.646,"2022-04-02 08:00:30",4.633,"2022-04-02 08:55:30",5.922,5.93,"2022-04-02 08:11:30",5.914,"2022-04-02 08:43:30",5.182,5.186,"2022-04-02 08:00:30",5.176,"2022-04-02 08:10:00",8.21,8.22,"2022-04-02 08:06:30",8.2,"2022-04-02 09:00:00",10.4,10.43,"2022-04-02 08:01:30",10.38,"2022-04-02 08:58:30",0.1368232,1.4,NAN,0,0,NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,0,0,NAN,NAN,"2022-04-02 09:00:00",NAN,"2022-04-02 09:00:00",NAN,1.969
"2022-04-02 10:00:00",3975,57.12,"2022-04-02 10:00:00",10.87,10.94,"2022-04-02 09:02:30",0.001,"2022-04-02 09:43:00",804,23,24.17,"2022-04-02 09:59:30",22.39,"2022-04-02 09:16:00",96.1,97.7,"2022-04-02 09:04:30",92.5,"2022-04-02 09:58:30",26.61,26.66,"2022-04-02 09:15:30",26.51,"2022-04-02 09:43:30",27.46,27.61,"2022-04-02 09:00:30",27.34,"2022-04-02 09:49:30",27.88,28.03,"2022-04-02 09:01:30",27.7,"2022-04-02 09:52:00",28.49,28.6,"2022-04-02 09:04:30",28.42,"2022-04-02 09:32:30",28.76,28.86,"2022-04-02 09:41:00",28.74,"2022-04-02 09:00:30",29.05,29.08,"2022-04-02 09:02:30",28.96,"2022-04-02 09:54:00",4.671,4.681,"2022-04-02 09:50:30",4.665,"2022-04-02 09:00:30",4.635,4.64,"2022-04-02 09:06:30",4.629,"2022-04-02 09:32:00",5.92,5.928,"2022-04-02 09:30:30",5.912,"2022-04-02 09:06:30",5.18,5.186,"2022-04-02 09:15:00",5.173,"2022-04-02 09:36:00",8.19,8.2,"2022-04-02 09:02:30",8.18,"2022-04-02 09:41:00",10.37,10.39,"2022-04-02 09:01:00",10.34,"2022-04-02 09:58:00",2.747868,0.2,NAN,215.1,62.51,149,NAN,"2022-04-02 09:16:30",NAN,"2022-04-02 09:16:30",NAN,150.2,49.07,151,NAN,"2022-04-02 09:16:30",NAN,"2022-04-02 09:16:30",NAN,2.719
"2022-04-02 11:00:00",3976,47.15,"2022-04-02 10:45:00",11.48,12.1,"2022-04-02 10:45:00",0.167,"2022-04-02 10:58:00",911,25.3,26.26,"2022-04-02 10:42:00",24.18,"2022-04-02 10:00:30",83.9,91.9,"2022-04-02 10:01:00",77.58,"2022-04-02 10:44:00",26.72,26.87,"2022-04-02 10:49:00",26.59,"2022-04-02 10:01:00",27.36,27.43,"2022-04-02 10:11:30",27.33,"2022-04-02 10:48:00",27.81,27.89,"2022-04-02 10:29:00",27.71,"2022-04-02 10:27:30",28.49,28.57,"2022-04-02 10:53:30",28.42,"2022-04-02 10:14:00",28.77,28.86,"2022-04-02 10:45:00",28.74,"2022-04-02 10:02:00",29.04,29.08,"2022-04-02 10:07:00",28.94,"2022-04-02 10:41:30",4.681,4.691,"2022-04-02 10:36:30",4.674,"2022-04-02 10:01:00",4.628,4.636,"2022-04-02 10:00:30",4.621,"2022-04-02 10:57:00",5.914,5.928,"2022-04-02 10:01:00",5.903,"2022-04-02 10:44:00",5.173,5.182,"2022-04-02 10:03:30",5.159,"2022-04-02 10:59:30",8.17,8.19,"2022-04-02 10:03:00",8.15,"2022-04-02 10:52:30",10.32,10.35,"2022-04-02 10:01:00",10.3,"2022-04-02 10:56:30",6.965488,0,0.956,202.9,42.06,205,3.6,"2022-04-02 10:43:30",0,"2022-04-02 10:01:30",1.943,152.7,24.35,135,6.3,"2022-04-02 10:46:30",0,"2022-04-02 10:05:30",1.36,3.269
"2022-04-02 12:00:00",3977,45.43,"2022-04-02 12:00:00",11.76,12.26,"2022-04-02 11:05:00",0.301,"2022-04-02 11:04:00",867,27.04,28.32,"2022-04-02 11:59:30",25.74,"2022-04-02 11:09:30",74.56,81,"2022-04-02 11:11:00",68.54,"2022-04-02 11:59:30",27.24,27.68,"2022-04-02 11:52:00",26.85,"2022-04-02 11:00:30",27.36,27.44,"2022-04-02 11:54:00",27.33,"2022-04-02 11:16:30",27.81,27.87,"2022-04-02 11:02:30",27.73,"2022-04-02 11:20:00",28.49,28.57,"2022-04-02 11:53:30",28.37,"2022-04-02 11:54:00",28.77,28.86,"2022-04-02 11:10:30",28.71,"2022-04-02 11:54:00",29.01,29.1,"2022-04-02 11:40:30",28.91,"2022-04-02 11:24:00",4.671,4.688,"2022-04-02 11:13:30",4.651,"2022-04-02 11:55:00",4.612,4.625,"2022-04-02 11:01:00",4.593,"2022-04-02 11:57:00",5.875,5.908,"2022-04-02 11:02:00",5.835,"2022-04-02 11:59:00",5.123,5.163,"2022-04-02 11:02:00",5.066,"2022-04-02 11:59:00",8.12,8.15,"2022-04-02 11:02:30",8.08,"2022-04-02 11:57:30",10.25,10.3,"2022-04-02 11:05:30",10.19,"2022-04-02 11:59:30",12.438,0,1.294,200.2,49.15,175,3.1,"2022-04-02 11:13:30",0,"2022-04-02 11:24:30",2.665,150.3,29.03,178,5.5,"2022-04-02 11:51:00",0,"2022-04-02 11:11:00",2.495,3.57
"2022-04-02 13:00:00",3978,44.99,"2022-04-02 12:04:00",12.79,13.42,"2022-04-02 12:57:00",0.445,"2022-04-02 12:03:30",854,28.88,30.01,"2022-04-02 12:43:30",27.89,"2022-04-02 12:06:00",62.17,70.4,"2022-04-02 12:11:30",54.23,"2022-04-02 12:45:30",28.28,28.92,"2022-04-02 12:57:30",27.66,"2022-04-02 12:01:00",27.56,27.77,"2022-04-02 12:59:30",27.37,"2022-04-02 12:03:30",27.79,27.87,"2022-04-02 12:13:00",27.63,"2022-04-02 12:18:00",28.42,28.55,"2022-04-02 12:20:30",28.28,"2022-04-02 12:56:30",28.75,28.84,"2022-04-02 12:35:30",28.69,"2022-04-02 12:45:30",29,29.08,"2022-04-02 12:18:00",28.91,"2022-04-02 12:16:30",4.633,4.656,"2022-04-02 12:00:30",4.614,"2022-04-02 12:47:30",4.572,4.595,"2022-04-02 12:00:30",4.549,"2022-04-02 12:59:30",5.771,5.837,"2022-04-02 12:00:30",5.709,"2022-04-02 12:56:30",4.995,5.07,"2022-04-02 12:00:30",4.921,"2022-04-02 12:58:00",8.03,8.08,"2022-04-02 12:00:30",7.977,"2022-04-02 12:57:00",10.12,10.19,"2022-04-02 12:00:30",10.05,"2022-04-02 12:58:30",14.4047,0,1.243,205.2,55.13,129,3.6,"2022-04-02 12:53:30",0,"2022-04-02 12:09:30",2.77,150.9,31.39,157,6.4,"2022-04-02 12:31:30",0,"2022-04-02 12:11:00",2.981,3.606
"2022-04-02 14:00:00",3979,48.53,"2022-04-02 13:00:30",13.26,13.91,"2022-04-02 13:01:30",0.482,"2022-04-02 13:06:00",872,29.41,30.37,"2022-04-02 13:59:30",28.22,"2022-04-02 13:04:30",58.53,64.72,"2022-04-02 13:13:30",54.09,"2022-04-02 13:53:30",29.67,30.41,"2022-04-02 13:58:30",28.94,"2022-04-02 13:00:30",27.93,28.16,"2022-04-02 13:55:00",27.7,"2022-04-02 13:01:00",27.8,27.87,"2022-04-02 13:07:30",27.68,"2022-04-02 13:26:30",28.36,28.5,"2022-04-02 13:02:30",28.25,"2022-04-02 13:15:30",28.73,28.82,"2022-04-02 13:04:30",28.65,"2022-04-02 13:10:00",28.96,29.04,"2022-04-02 13:02:30",28.86,"2022-04-02 13:55:00",4.608,4.626,"2022-04-02 13:01:30",4.593,"2022-04-02 13:52:00",4.527,4.549,"2022-04-02 13:00:30",4.5,"2022-04-02 13:58:00",5.641,5.711,"2022-04-02 13:01:00",5.572,"2022-04-02 13:59:00",4.848,4.925,"2022-04-02 13:01:00",4.766,"2022-04-02 13:59:30",7.925,7.98,"2022-04-02 13:00:30",7.859,"2022-04-02 13:59:30",9.97,10.06,"2022-04-02 13:01:30",9.89,"2022-04-02 13:58:30",17.26144,0,1.444,201.3,38.83,164,4.7,"2022-04-02 13:30:00",0,"2022-04-02 13:09:00",2.724,159.7,26.84,169,5.6,"2022-04-02 13:17:00",0.6,"2022-04-02 13:21:00",3.581,3.35
"2022-04-02 15:00:00",3980,51.14,"2022-04-02 14:33:30",13.34,16.77,"2022-04-02 14:47:30",0.49,"2022-04-02 14:53:00",869,31.32,32.12,"2022-04-02 14:47:00",30.11,"2022-04-02 14:03:30",46.63,54.81,"2022-04-02 14:01:00",40.78,"2022-04-02 14:38:30",31.37,32.33,"2022-04-02 15:00:00",30.41,"2022-04-02 14:01:30",28.45,28.78,"2022-04-02 14:53:00",28.15,"2022-04-02 14:01:00",27.86,28.05,"2022-04-02 14:58:30",27.73,"2022-04-02 14:13:00",28.36,28.48,"2022-04-02 14:57:30",28.23,"2022-04-02 14:02:30",28.68,28.77,"2022-04-02 14:07:00",28.58,"2022-04-02 14:45:00",28.94,29.07,"2022-04-02 14:19:30",28.86,"2022-04-02 14:01:00",4.583,4.596,"2022-04-02 14:05:00",4.57,"2022-04-02 14:49:00",4.473,4.502,"2022-04-02 14:00:30",4.444,"2022-04-02 14:57:00",5.495,5.572,"2022-04-02 14:00:30",5.415,"2022-04-02 15:00:00",4.68,4.764,"2022-04-02 14:00:30",4.593,"2022-04-02 15:00:00",7.801,7.871,"2022-04-02 14:01:30",7.735,"2022-04-02 14:59:30",9.8,9.89,"2022-04-02 14:00:30",9.7,"2022-04-02 15:00:00",18.80473,0,0.963,196.5,80.3,195,3.8,"2022-04-02 14:53:00",0,"2022-04-02 14:12:30",2.584,133.6,34.57,154,6.1,"2022-04-02 14:48:00",0,"2022-04-02 14:11:00",4.053,2.85
"2022-04-02 16:00:00",3981,52.85,"2022-04-02 15:00:30",13.26,13.42,"2022-04-02 15:33:00",0.491,"2022-04-02 15:02:00",857,31.46,31.94,"2022-04-02 15:26:00",30.96,"2022-04-02 15:45:00",46.31,48.15,"2022-04-02 15:24:00",43.33,"2022-04-02 16:00:00",32.84,33.15,"2022-04-02 15:56:30",32.3,"2022-04-02 15:02:00",29.14,29.51,"2022-04-02 15:58:30",28.76,"2022-04-02 15:04:00",28.1,28.28,"2022-04-02 15:51:00",27.91,"2022-04-02 15:08:30",28.42,28.53,"2022-04-02 15:50:00",28.3,"2022-04-02 15:02:00",28.66,28.75,"2022-04-02 15:43:00",28.55,"2022-04-02 15:32:30",28.9,29.01,"2022-04-02 15:13:00",28.86,"2022-04-02 15:05:00",4.552,4.577,"2022-04-02 15:02:30",4.52,"2022-04-02 15:57:00",4.419,4.446,"2022-04-02 15:01:00",4.392,"2022-04-02 15:56:30",5.345,5.415,"2022-04-02 15:00:30",5.277,"2022-04-02 15:59:00",4.516,4.593,"2022-04-02 15:00:30",4.441,"2022-04-02 15:59:30",7.665,7.735,"2022-04-02 15:01:00",7.598,"2022-04-02 16:00:00",9.6,9.7,"2022-04-02 15:01:00",9.5,"2022-04-02 16:00:00",17.25291,0,1.396,201.4,54.43,174,3.9,"2022-04-02 15:19:30",0,"2022-04-02 15:24:00",2.62,157.5,38.55,199,6.9,"2022-04-02 15:50:30",0.3,"2022-04-02 15:04:00",3.685,2.11
"2022-04-02 17:00:00",3982,54.32,"2022-04-02 17:00:00",13.34,15.75,"2022-04-02 16:08:00",0.515,"2022-04-02 16:11:30",854,32.02,32.92,"2022-04-02 17:00:00",31.59,"2022-04-02 16:50:30",42.37,44.7,"2022-04-02 16:56:00",39.68,"2022-04-02 16:28:00",33.36,33.56,"2022-04-02 16:52:00",33.13,"2022-04-02 16:00:30",29.73,29.99,"2022-04-02 16:53:00",29.46,"2022-04-02 16:00:30",28.35,28.5,"2022-04-02 17:00:00",28.16,"2022-04-02 16:08:00",28.5,28.57,"2022-04-02 16:45:00",28.41,"2022-04-02 16:12:00",28.66,28.76,"2022-04-02 16:36:00",28.55,"2022-04-02 16:09:30",28.89,28.97,"2022-04-02 16:05:00",28.86,"2022-04-02 16:01:00",4.491,4.525,"2022-04-02 16:00:30",4.459,"2022-04-02 16:57:00",4.364,4.392,"2022-04-02 16:01:00",4.337,"2022-04-02 16:54:00",5.215,5.279,"2022-04-02 16:00:30",5.152,"2022-04-02 16:59:00",4.369,4.439,"2022-04-02 16:00:30",4.299,"2022-04-02 17:00:00",7.526,7.601,"2022-04-02 16:00:30",7.453,"2022-04-02 16:59:00",9.4,9.51,"2022-04-02 16:00:30",9.3,"2022-04-02 17:00:00",16.41831,0,1.328,203.7,54.37,164,4.5,"2022-04-02 16:47:30",0,"2022-04-02 16:02:30",2.462,176.9,41.81,148,5.8,"2022-04-02 16:04:30",0,"2022-04-02 16:10:00",3.536,1.233
"2022-04-02 18:00:00",3983,53.89,"2022-04-02 17:12:00",13.1,16.29,"2022-04-02 17:23:30",0.412,"2022-04-02 17:56:00",854,32.55,33.25,"2022-04-02 17:23:00",32.07,"2022-04-02 17:34:30",44.27,48.22,"2022-04-02 17:59:30",39.67,"2022-04-02 17:22:30",33.46,33.57,"2022-04-02 17:02:30",33.33,"2022-04-02 17:40:30",30.14,30.4,"2022-04-02 17:55:00",29.89,"2022-04-02 17:02:30",28.65,28.85,"2022-04-02 17:57:00",28.44,"2022-04-02 17:00:30",28.55,28.72,"2022-04-02 17:54:30",28.44,"2022-04-02 17:12:30",28.71,28.82,"2022-04-02 17:55:00",28.6,"2022-04-02 17:12:00",28.89,28.96,"2022-04-02 17:11:30",28.86,"2022-04-02 17:00:30",4.42,4.457,"2022-04-02 17:00:30",4.373,"2022-04-02 18:00:00",4.311,4.339,"2022-04-02 17:03:00",4.286,"2022-04-02 17:55:30",5.099,5.15,"2022-04-02 17:00:30",5.054,"2022-04-02 17:55:30",4.244,4.301,"2022-04-02 17:00:30",4.19,"2022-04-02 17:59:30",7.39,7.453,"2022-04-02 17:00:30",7.327,"2022-04-02 17:57:00",9.21,9.3,"2022-04-02 17:01:00",9.13,"2022-04-02 17:59:00",11.75893,0,1.322,204.6,48.35,206,3.7,"2022-04-02 17:30:00",0,"2022-04-02 17:41:00",2.462,162.9,34.74,157,6.1,"2022-04-02 17:59:00",0,"2022-04-02 17:05:00",2.548,0.34
"2022-04-02 19:00:00",3984,55.92,"2022-04-02 18:03:00",12.82,14.58,"2022-04-02 18:49:30",0.349,"2022-04-02 18:04:30",856,31.55,32.53,"2022-04-02 18:01:00",30.83,"2022-04-02 18:55:30",51.22,55.13,"2022-04-02 19:00:00",47.24,"2022-04-02 18:05:00",32.99,33.35,"2022-04-02 18:01:00",32.5,"2022-04-02 18:59:00",30.37,30.57,"2022-04-02 18:53:30",30.27,"2022-04-02 18:06:00",28.91,29.08,"2022-04-02 18:49:00",28.73,"2022-04-02 18:06:30",28.7,28.77,"2022-04-02 18:42:00",28.55,"2022-04-02 18:03:00",28.75,28.88,"2022-04-02 18:19:30",28.65,"2022-04-02 18:01:30",28.88,28.94,"2022-04-02 18:03:30",28.86,"2022-04-02 18:00:30",4.342,4.376,"2022-04-02 18:01:30",4.309,"2022-04-02 18:59:30",4.273,4.292,"2022-04-02 18:03:30",4.251,"2022-04-02 18:53:30",5.022,5.054,"2022-04-02 18:01:00",4.994,"2022-04-02 18:54:30",4.154,4.193,"2022-04-02 18:01:30",4.127,"2022-04-02 18:56:30",7.28,7.333,"2022-04-02 18:01:00",7.235,"2022-04-02 18:59:00",9.05,9.13,"2022-04-02 18:00:30",8.99,"2022-04-02 18:59:30",7.843699,0,1.742,197.3,32.91,123,4.7,"2022-04-02 18:53:00",0,"2022-04-02 18:04:00",3.236,166.2,20.75,164,6.6,"2022-04-02 18:52:00",0.7,"2022-04-02 18:57:30",0.811,0.001
"2022-04-02 20:00:00",3985,58.6,"2022-04-02 19:19:00",11.58,11.96,"2022-04-02 19:57:30",0.093,"2022-04-02 19:59:00",851,30.26,31.33,"2022-04-02 19:09:00",29.07,"2022-04-02 20:00:00",57.67,62.27,"2022-04-02 19:59:30",54.01,"2022-04-02 19:09:00",31.99,32.55,"2022-04-02 19:05:30",31.47,"2022-04-02 19:55:00",30.41,30.56,"2022-04-02 19:02:30",30.27,"2022-04-02 19:57:00",29.08,29.28,"2022-04-02 19:49:30",28.94,"2022-04-02 19:04:00",28.86,28.97,"2022-04-02 19:30:00",28.68,"2022-04-02 19:01:00",28.77,28.88,"2022-04-02 19:11:00",28.73,"2022-04-02 19:04:30",28.89,28.97,"2022-04-02 19:18:30",28.86,"2022-04-02 19:01:00",4.28,4.309,"2022-04-02 19:00:30",4.245,"2022-04-02 20:00:00",4.24,4.257,"2022-04-02 19:01:30",4.223,"2022-04-02 19:59:00",4.989,5.005,"2022-04-02 19:02:00",4.976,"2022-04-02 19:50:00",4.112,4.13,"2022-04-02 19:01:00",4.099,"2022-04-02 19:56:00",7.203,7.241,"2022-04-02 19:00:30",7.173,"2022-04-02 19:54:00",8.94,8.99,"2022-04-02 19:00:30",8.89,"2022-04-02 19:58:30",3.10114,0,0.868,225.5,69.32,59,3.1,"2022-04-02 19:18:30",0,"2022-04-02 19:01:00",2.813,127.4,26.37,128,6.6,"2022-04-02 19:22:00",0.3,"2022-04-02 19:29:00",0.336,0
"2022-04-02 21:00:00",3986,62.89,"2022-04-02 20:00:30",11.09,0.408,"2022-04-02 21:00:00",0,"2022-04-02 20:15:30",959,27.1,29.01,"2022-04-02 20:00:30",26,"2022-04-02 20:58:30",69.55,75.1,"2022-04-02 20:59:00",62.38,"2022-04-02 20:01:00",30.91,31.54,"2022-04-02 20:00:30",30.28,"2022-04-02 21:00:00",30.28,30.4,"2022-04-02 20:25:30",30.1,"2022-04-02 20:55:00",29.23,29.32,"2022-04-02 20:49:30",29.12,"2022-04-02 20:52:00",28.94,29.01,"2022-04-02 20:50:30",28.84,"2022-04-02 20:04:00",28.78,28.86,"2022-04-02 20:40:30",28.74,"2022-04-02 20:09:30",28.92,29.05,"2022-04-02 20:48:30",28.86,"2022-04-02 20:06:00",4.223,4.254,"2022-04-02 20:04:00",4.197,"2022-04-02 20:54:30",4.216,4.229,"2022-04-02 20:01:00",4.207,"2022-04-02 20:40:00",4.978,4.986,"2022-04-02 20:47:30",4.972,"2022-04-02 20:14:00",4.103,4.11,"2022-04-02 20:47:30",4.099,"2022-04-02 20:00:30",7.16,7.176,"2022-04-02 20:01:30",7.144,"2022-04-02 21:00:00",8.86,8.89,"2022-04-02 20:01:00",8.84,"2022-04-02 20:58:30",0.1460478,0,0.897,207.1,59.16,13,3.6,"2022-04-02 20:06:30",0,"2022-04-02 20:02:00",2.45,139.1,28.34,121,5.9,"2022-04-02 20:01:30",0,"2022-04-02 20:33:00",0.008,0
"2022-04-02 22:00:00",3987,71.72,"2022-04-02 21:00:30",11.05,0.059,"2022-04-02 21:53:00",0,"2022-04-02 21:00:30",794.9,25.29,25.94,"2022-04-02 21:00:30",24.72,"2022-04-02 22:00:00",78.46,81.1,"2022-04-02 21:59:00",74.71,"2022-04-02 21:00:30",29.93,30.38,"2022-04-02 21:00:30",29.47,"2022-04-02 21:58:30",30.01,30.2,"2022-04-02 21:06:00",29.82,"2022-04-02 22:00:00",29.23,29.34,"2022-04-02 21:14:30",29.07,"2022-04-02 21:05:00",29.07,29.16,"2022-04-02 21:27:00",28.94,"2022-04-02 21:02:30",28.87,29.01,"2022-04-02 21:49:00",28.74,"2022-04-02 21:22:00",28.98,29.07,"2022-04-02 21:53:00",28.89,"2022-04-02 21:00:30",4.175,4.204,"2022-04-02 21:00:30",4.151,"2022-04-02 22:00:00",4.2,4.209,"2022-04-02 21:01:00",4.185,"2022-04-02 21:53:30",4.981,4.988,"2022-04-02 21:25:00",4.974,"2022-04-02 21:53:00",4.106,4.114,"2022-04-02 21:49:30",4.101,"2022-04-02 21:14:30",7.135,7.153,"2022-04-02 21:01:00",7.118,"2022-04-02 21:52:00",8.82,8.84,"2022-04-02 21:01:30",8.79,"2022-04-02 21:56:30",0.002489148,0,0.804,216.9,73.8,193,3.5,"2022-04-02 21:31:30",0,"2022-04-02 21:04:00",2.517,129.8,30.18,135,6.9,"2022-04-02 21:45:00",0,"2022-04-02 21:38:00",-0.013,0
"2022-04-02 23:00:00",3988,73.5,"2022-04-02 23:00:00",11.04,0.056,"2022-04-02 22:57:30",0,"2022-04-02 22:00:30",808,24.42,24.74,"2022-04-02 22:04:00",24.16,"2022-04-02 22:58:00",82.7,83.8,"2022-04-02 22:35:30",80.5,"2022-04-02 22:00:30",29.22,29.55,"2022-04-02 22:00:30",28.88,"2022-04-02 22:55:00",29.7,29.98,"2022-04-02 22:00:30",29.5,"2022-04-02 23:00:00",29.22,29.31,"2022-04-02 22:14:00",29.1,"2022-04-02 22:41:30",29.11,29.18,"2022-04-02 22:02:30",29.02,"2022-04-02 22:14:30",28.96,29.06,"2022-04-02 22:42:00",28.89,"2022-04-02 22:14:00",29.05,29.12,"2022-04-02 22:26:30",28.98,"2022-04-02 22:10:30",4.136,4.154,"2022-04-02 22:00:30",4.119,"2022-04-02 22:59:00",4.183,4.193,"2022-04-02 22:02:00",4.173,"2022-04-02 22:59:00",4.981,4.988,"2022-04-02 22:11:30",4.976,"2022-04-02 22:07:30",4.112,4.117,"2022-04-02 22:42:00",4.104,"2022-04-02 22:00:30",7.117,7.126,"2022-04-02 22:00:30",7.106,"2022-04-02 22:43:00",8.78,8.79,"2022-04-02 22:00:30",8.75,"2022-04-02 22:59:30",0.002184121,0,NAN,198.2,54.5,196,NAN,"2022-04-02 22:46:30",NAN,"2022-04-02 22:46:30",2.799,139.4,26.14,132,6.1,"2022-04-02 22:51:30",0.3,"2022-04-02 22:04:30",NAN,0
"2022-04-03 00:00:00",3989,73.01,"2022-04-02 23:48:30",11.02,0.055,"2022-04-02 23:56:00",0,"2022-04-02 23:00:30",797.6,23.97,24.16,"2022-04-02 23:03:00",23.83,"2022-04-02 23:57:30",83.9,85.3,"2022-04-02 23:57:00",82.5,"2022-04-02 23:17:00",28.68,28.92,"2022-04-02 23:00:30",28.48,"2022-04-02 23:56:30",29.42,29.6,"2022-04-02 23:05:00",29.25,"2022-04-03 00:00:00",29.18,29.28,"2022-04-02 23:09:00",28.99,"2022-04-02 23:52:00",29.13,29.25,"2022-04-02 23:15:00",29.04,"2022-04-02 23:45:00",28.98,29.06,"2022-04-02 23:32:00",28.95,"2022-04-02 23:00:30",29.07,29.1,"2022-04-02 23:07:30",29.03,"2022-04-02 23:26:30",4.104,4.123,"2022-04-02 23:01:30",4.087,"2022-04-02 23:59:00",4.167,4.177,"2022-04-02 23:14:00",4.159,"2022-04-02 23:47:30",4.98,4.988,"2022-04-02 23:02:30",4.974,"2022-04-02 23:28:00",4.116,4.121,"2022-04-02 23:48:30",4.112,"2022-04-02 23:01:00",7.103,7.112,"2022-04-02 23:00:30",7.094,"2022-04-02 23:51:00",8.74,8.76,"2022-04-02 23:01:30",8.72,"2022-04-03 00:00:00",0.001824572,0,NAN,235,103.4,NAN,NAN,"2022-04-03 00:00:00",NAN,"2022-04-03 00:00:00",2.957,153,22.63,175,5.9,"2022-04-02 23:34:00",0,"2022-04-02 23:46:00",NAN,0
"2022-04-03 01:00:00",3990,72.96,"2022-04-03 00:21:00",10.99,0.055,"2022-04-03 00:24:30",0,"2022-04-03 00:00:30",774,23.66,23.9,"2022-04-03 00:03:00",23.51,"2022-04-03 00:53:00",85.8,86.6,"2022-04-03 00:54:30",84.5,"2022-04-03 00:02:00",28.26,28.51,"2022-04-03 00:01:00",28.08,"2022-04-03 00:45:00",29.14,29.38,"2022-04-03 00:01:00",28.97,"2022-04-03 00:58:00",29.05,29.18,"2022-04-03 00:01:00",28.94,"2022-04-03 00:41:30",29.14,29.26,"2022-04-03 00:58:00",29.04,"2022-04-03 00:09:30",28.99,29.08,"2022-04-03 00:59:30",28.95,"2022-04-03 00:06:00",29.07,29.12,"2022-04-03 00:38:00",29.07,"2022-04-03 00:00:30",4.077,4.093,"2022-04-03 00:06:00",4.063,"2022-04-03 00:58:00",4.154,4.167,"2022-04-03 00:06:00",4.145,"2022-04-03 00:55:30",4.979,4.986,"2022-04-03 00:13:00",4.974,"2022-04-03 00:36:30",4.119,4.123,"2022-04-03 00:17:00",4.115,"2022-04-03 00:02:30",7.09,7.1,"2022-04-03 00:00:30",7.077,"2022-04-03 00:52:00",8.71,8.73,"2022-04-03 00:00:30",8.7,"2022-04-03 00:56:30",0.001621635,0,NAN,0,0,NAN,NAN,"2022-04-03 01:00:00",NAN,"2022-04-03 01:00:00",2.119,152.2,30.14,191,5.4,"2022-04-03 00:02:30",0.4,"2022-04-03 00:33:30",NAN,0
"2022-04-03 02:00:00",3991,72.86,"2022-04-03 01:51:00",10.96,0.055,"2022-04-03 02:00:00",0,"2022-04-03 01:00:30",769.3,23.45,23.63,"2022-04-03 01:03:00",23.31,"2022-04-03 01:56:30",86.9,88.1,"2022-04-03 01:50:00",85.5,"2022-04-03 01:15:30",27.88,28.09,"2022-04-03 01:00:30",27.68,"2022-04-03 01:53:30",28.88,29.01,"2022-04-03 01:01:00",28.74,"2022-04-03 01:39:30",28.97,29.1,"2022-04-03 01:30:30",28.84,"2022-04-03 01:54:30",29.12,29.23,"2022-04-03 01:02:00",29.04,"2022-04-03 01:51:30",29.05,29.17,"2022-04-03 02:00:00",28.97,"2022-04-03 01:00:30",29.07,29.1,"2022-04-03 01:02:30",29.07,"2022-04-03 01:00:30",4.055,4.067,"2022-04-03 01:10:30",4.044,"2022-04-03 01:52:30",4.142,4.149,"2022-04-03 01:00:30",4.135,"2022-04-03 01:57:00",4.975,4.984,"2022-04-03 01:57:00",4.966,"2022-04-03 01:53:00",4.123,4.128,"2022-04-03 01:53:00",4.117,"2022-04-03 01:00:30",7.075,7.088,"2022-04-03 01:13:30",7.062,"2022-04-03 01:57:30",8.69,8.7,"2022-04-03 01:00:30",8.67,"2022-04-03 01:59:00",0.001491949,0,NAN,0,0,NAN,NAN,"2022-04-03 02:00:00",NAN,"2022-04-03 02:00:00",1.398,156.1,31.11,185,4.2,"2022-04-03 01:35:00",0,"2022-04-03 01:01:00",NAN,0
"2022-04-03 03:00:00",3992,72.76,"2022-04-03 02:55:30",10.95,0.054,"2022-04-03 02:57:00",0,"2022-04-03 02:00:30",764,23.21,23.33,"2022-04-03 02:23:30",23.1,"2022-04-03 02:46:30",87.6,88.1,"2022-04-03 02:35:00",86.7,"2022-04-03 02:46:00",27.56,27.68,"2022-04-03 02:00:30",27.4,"2022-04-03 03:00:00",28.66,28.78,"2022-04-03 02:00:30",28.53,"2022-04-03 02:59:30",28.83,28.98,"2022-04-03 02:01:30",28.71,"2022-04-03 02:52:00",29.1,29.19,"2022-04-03 02:22:00",29.02,"2022-04-03 02:14:00",29.1,29.21,"2022-04-03 02:49:30",28.99,"2022-04-03 02:03:30",29.07,29.12,"2022-04-03 02:11:30",29.07,"2022-04-03 02:00:30",4.033,4.048,"2022-04-03 02:01:30",4.018,"2022-04-03 02:57:00",4.131,4.137,"2022-04-03 02:01:00",4.125,"2022-04-03 02:52:00",4.975,4.982,"2022-04-03 02:02:30",4.966,"2022-04-03 02:05:00",4.125,4.128,"2022-04-03 02:02:00",4.119,"2022-04-03 02:18:30",7.059,7.074,"2022-04-03 02:02:00",7.048,"2022-04-03 02:55:00",8.67,8.68,"2022-04-03 02:00:30",8.65,"2022-04-03 02:57:30",0.00127918,0,NAN,0,0,NAN,NAN,"2022-04-03 03:00:00",NAN,"2022-04-03 03:00:00",NAN,175.1,34.36,143,NAN,"2022-04-03 02:46:30",NAN,"2022-04-03 02:46:30",NAN,0
"2022-04-03 04:00:00",3993,72.65,"2022-04-03 03:56:30",10.94,0.054,"2022-04-03 03:18:30",0,"2022-04-03 03:00:30",767,22.94,23.11,"2022-04-03 03:00:30",22.77,"2022-04-03 03:41:30",88,88.8,"2022-04-03 03:44:00",86.7,"2022-04-03 03:02:30",27.24,27.42,"2022-04-03 03:02:00",27.06,"2022-04-03 03:55:00",28.42,28.57,"2022-04-03 03:00:30",28.33,"2022-04-03 03:45:30",28.71,28.9,"2022-04-03 03:13:00",28.51,"2022-04-03 03:56:00",29.1,29.18,"2022-04-03 03:56:30",29.02,"2022-04-03 03:45:30",29.12,29.19,"2022-04-03 03:02:30",29,"2022-04-03 03:30:30",29.07,29.12,"2022-04-03 03:59:30",29.07,"2022-04-03 03:00:30",4.014,4.029,"2022-04-03 03:01:30",4.004,"2022-04-03 03:46:00",4.122,4.131,"2022-04-03 03:18:30",4.113,"2022-04-03 03:59:00",4.973,4.982,"2022-04-03 03:49:00",4.963,"2022-04-03 03:24:30",4.126,4.136,"2022-04-03 03:59:00",4.121,"2022-04-03 03:13:00",7.046,7.062,"2022-04-03 03:02:00",7.036,"2022-04-03 03:47:00",8.64,8.65,"2022-04-03 03:00:30",8.63,"2022-04-03 04:00:00",0.001162161,0,NAN,0,0,NAN,NAN,"2022-04-03 04:00:00",NAN,"2022-04-03 04:00:00",NAN,183.5,67.37,196,NAN,"2022-04-03 03:59:00",NAN,"2022-04-03 03:59:00",NAN,0
"2022-04-03 05:00:00",3994,72.22,"2022-04-03 04:58:30",10.94,0.054,"2022-04-03 04:55:30",0,"2022-04-03 04:00:30",764,22.86,23.01,"2022-04-03 04:44:00",22.78,"2022-04-03 04:21:00",88.9,89.6,"2022-04-03 04:26:30",87.8,"2022-04-03 04:03:00",26.94,27.11,"2022-04-03 04:00:30",26.83,"2022-04-03 04:49:30",28.25,28.37,"2022-04-03 04:00:30",28.14,"2022-04-03 04:58:00",28.61,28.69,"2022-04-03 04:19:00",28.51,"2022-04-03 04:26:00",29.06,29.16,"2022-04-03 04:04:00",28.9,"2022-04-03 04:55:30",29.1,29.23,"2022-04-03 04:06:00",28.97,"2022-04-03 04:44:00",29.07,29.14,"2022-04-03 04:43:00",29.07,"2022-04-03 04:01:00",3.998,4.008,"2022-04-03 04:02:00",3.989,"2022-04-03 04:58:00",4.111,4.117,"2022-04-03 04:27:30",4.105,"2022-04-03 04:18:00",4.97,4.982,"2022-04-03 04:06:30",4.963,"2022-04-03 04:43:00",4.128,4.134,"2022-04-03 04:54:30",4.123,"2022-04-03 04:03:30",7.035,7.048,"2022-04-03 04:11:30",7.022,"2022-04-03 04:49:00",8.62,8.63,"2022-04-03 04:00:30",8.61,"2022-04-03 04:57:00",0.001080824,0,NAN,0,0,NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,171.6,94.5,NAN,NAN,"2022-04-03 05:00:00",NAN,"2022-04-03 05:00:00",NAN,0
"2022-04-03 06:00:00",3995,72.2,"2022-04-03 05:00:30",10.93,0.054,"2022-04-03 05:06:00",0,"2022-04-03 05:00:30",766,22.77,22.87,"2022-04-03 05:33:00",22.71,"2022-04-03 05:22:30",89.3,90,"2022-04-03 05:24:30",88.4,"2022-04-03 05:01:00",26.77,26.87,"2022-04-03 05:07:30",26.62,"2022-04-03 05:42:30",28.04,28.16,"2022-04-03 05:00:30",27.94,"2022-04-03 05:40:00",28.48,28.65,"2022-04-03 05:01:00",28.32,"2022-04-03 05:55:00",28.95,29.1,"2022-04-03 05:16:00",28.84,"2022-04-03 05:46:30",29.08,29.15,"2022-04-03 05:28:30",28.97,"2022-04-03 05:45:00",29.08,29.13,"2022-04-03 05:37:30",29.07,"2022-04-03 05:00:30",3.981,3.989,"2022-04-03 05:00:30",3.974,"2022-04-03 05:40:00",4.103,4.109,"2022-04-03 05:20:00",4.097,"2022-04-03 05:54:30",4.967,4.974,"2022-04-03 05:07:00",4.959,"2022-04-03 05:11:30",4.131,4.136,"2022-04-03 05:09:30",4.123,"2022-04-03 05:16:00",7.021,7.03,"2022-04-03 05:01:00",7.004,"2022-04-03 05:59:00",8.6,8.61,"2022-04-03 05:00:30",8.59,"2022-04-03 05:54:30",0.001026449,0,NAN,0,0,NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,0,0,NAN,NAN,"2022-04-03 06:00:00",NAN,"2022-04-03 06:00:00",NAN,0
"2022-04-03 07:00:00",3996,72.1,"2022-04-03 06:32:30",10.91,0.053,"2022-04-03 06:26:00",0,"2022-04-03 06:00:30",763.4,22.76,22.94,"2022-04-03 06:23:30",22.65,"2022-04-03 06:52:00",89.5,90.5,"2022-04-03 06:53:00",88.6,"2022-04-03 06:02:30",26.59,26.67,"2022-04-03 06:02:00",26.44,"2022-04-03 06:53:30",27.88,27.98,"2022-04-03 06:01:00",27.75,"2022-04-03 06:43:00",28.38,28.49,"2022-04-03 06:06:30",28.14,"2022-04-03 06:57:30",28.91,28.98,"2022-04-03 06:18:00",28.84,"2022-04-03 06:08:00",29.03,29.16,"2022-04-03 06:02:30",28.95,"2022-04-03 06:47:00",29.08,29.12,"2022-04-03 06:31:00",29.07,"2022-04-03 06:00:30",3.967,3.976,"2022-04-03 06:00:30",3.961,"2022-04-03 06:33:30",4.095,4.101,"2022-04-03 06:32:30",4.091,"2022-04-03 06:20:00",4.963,4.974,"2022-04-03 06:40:30",4.955,"2022-04-03 06:33:30",4.128,4.136,"2022-04-03 06:08:00",4.123,"2022-04-03 06:53:30",7.006,7.019,"2022-04-03 06:01:00",6.993,"2022-04-03 06:48:30",8.58,8.59,"2022-04-03 06:00:30",8.56,"2022-04-03 06:56:30",0.001061025,0,NAN,0,0,NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,0,0,NAN,NAN,"2022-04-03 07:00:00",NAN,"2022-04-03 07:00:00",NAN,0.242
"2022-04-03 08:00:00",3997,71.58,"2022-04-03 07:38:00",10.89,0.054,"2022-04-03 07:18:30",0,"2022-04-03 07:00:30",761.6,22.85,23.07,"2022-04-03 08:00:00",22.71,"2022-04-03 07:03:30",90.1,91.1,"2022-04-03 07:05:30",89.2,"2022-04-03 07:33:30",26.44,26.51,"2022-04-03 07:01:00",26.42,"2022-04-03 07:11:30",27.73,27.78,"2022-04-03 07:06:30",27.58,"2022-04-03 07:54:00",28.22,28.34,"2022-04-03 07:01:00",28.12,"2022-04-03 07:36:00",28.9,28.97,"2022-04-03 07:10:00",28.82,"2022-04-03 07:58:00",28.99,29.1,"2022-04-03 07:10:30",28.95,"2022-04-03 07:01:30",29.08,29.13,"2022-04-03 07:20:30",29.07,"2022-04-03 07:00:30",3.959,3.966,"2022-04-03 07:01:00",3.951,"2022-04-03 07:56:30",4.087,4.093,"2022-04-03 07:00:30",4.081,"2022-04-03 07:32:30",4.961,4.97,"2022-04-03 07:13:30",4.953,"2022-04-03 07:53:30",4.123,4.128,"2022-04-03 07:04:30",4.117,"2022-04-03 07:46:00",6.991,7.004,"2022-04-03 07:03:30",6.978,"2022-04-03 07:44:00",8.55,8.57,"2022-04-03 07:00:30",8.54,"2022-04-03 07:55:00",0.001171505,0,NAN,0,0,NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,0,0,NAN,NAN,"2022-04-03 08:00:00",NAN,"2022-04-03 08:00:00",NAN,1.095
"2022-04-03 09:00:00",3998,70.73,"2022-04-03 09:00:00",10.86,0.239,"2022-04-03 08:00:30",0,"2022-04-03 08:00:30",762.5,22.97,23.28,"2022-04-03 08:53:30",22.72,"2022-04-03 08:30:30",90.3,92.3,"2022-04-03 08:53:30",88.6,"2022-04-03 08:01:30",26.43,26.46,"2022-04-03 08:10:30",26.36,"2022-04-03 08:46:00",27.56,27.65,"2022-04-03 08:05:30",27.53,"2022-04-03 08:09:30",28.19,28.28,"2022-04-03 08:02:30",28.04,"2022-04-03 08:53:30",28.81,28.95,"2022-04-03 08:21:00",28.68,"2022-04-03 08:50:00",28.97,29.05,"2022-04-03 08:04:30",28.95,"2022-04-03 08:04:00",29.08,29.14,"2022-04-03 08:54:30",29.07,"2022-04-03 08:00:30",3.947,3.955,"2022-04-03 08:01:30",3.94,"2022-04-03 08:52:30",4.081,4.089,"2022-04-03 08:01:00",4.071,"2022-04-03 08:58:30",4.952,4.959,"2022-04-03 08:01:00",4.945,"2022-04-03 08:30:30",4.12,4.125,"2022-04-03 08:05:00",4.114,"2022-04-03 08:57:00",6.975,6.987,"2022-04-03 08:01:00",6.961,"2022-04-03 08:57:00",8.53,8.54,"2022-04-03 08:01:00",8.52,"2022-04-03 08:47:30",0.1576158,0,NAN,0,0,NAN,NAN,"2022-04-03 09:00:00",NAN,"2022-04-03 09:00:00",NAN,124.6,97,79,NAN,"2022-04-03 08:53:00",NAN,"2022-04-03 08:53:00",NAN,1.976
"2022-04-03 10:00:00",3999,66.87,"2022-04-03 10:00:00",10.88,10.97,"2022-04-03 09:01:00",0.001,"2022-04-03 09:11:30",766.4,23.61,24.04,"2022-04-03 09:48:00",23.17,"2022-04-03 09:01:00",90.3,92.6,"2022-04-03 09:08:30",87.7,"2022-04-03 09:47:30",26.47,26.66,"2022-04-03 09:58:30",26.36,"2022-04-03 09:02:30",27.54,27.57,"2022-04-03 09:07:00",27.42,"2022-04-03 09:54:30",28.04,28.21,"2022-04-03 09:08:30",27.95,"2022-04-03 09:16:00",28.72,28.81,"2022-04-03 09:01:30",28.64,"2022-04-03 09:55:30",28.96,29.03,"2022-04-03 09:16:30",28.95,"2022-04-03 09:02:30",29.07,29.15,"2022-04-03 09:34:00",29.07,"2022-04-03 09:00:30",3.951,3.959,"2022-04-03 09:49:30",3.944,"2022-04-03 09:00:30",4.068,4.075,"2022-04-03 09:01:00",4.062,"2022-04-03 09:50:00",4.947,4.955,"2022-04-03 09:03:30",4.939,"2022-04-03 09:51:30",4.114,4.123,"2022-04-03 09:10:00",4.104,"2022-04-03 09:59:00",6.953,6.967,"2022-04-03 09:01:00",6.938,"2022-04-03 09:54:00",8.5,8.52,"2022-04-03 09:00:30",8.49,"2022-04-03 09:58:30",1.48665,0,NAN,37.93,71.28,36,NAN,"2022-04-03 09:16:30",NAN,"2022-04-03 09:16:30",NAN,106,41.4,81,NAN,"2022-04-03 09:16:30",NAN,"2022-04-03 09:16:30",NAN,2.724
"2022-04-03 11:00:00",4000,64.16,"2022-04-03 11:00:00",11.12,11.27,"2022-04-03 10:02:30",0.001,"2022-04-03 10:03:30",850,23.4,23.82,"2022-04-03 10:59:00",23.19,"2022-04-03 10:13:30",92.4,94.1,"2022-04-03 10:36:00",87.2,"2022-04-03 10:00:30",26.72,26.87,"2022-04-03 10:48:30",26.59,"2022-04-03 10:01:30",27.47,27.55,"2022-04-03 10:11:30",27.37,"2022-04-03 10:28:30",27.98,28.08,"2022-04-03 10:21:30",27.85,"2022-04-03 10:41:30",28.7,28.77,"2022-04-03 10:08:30",28.62,"2022-04-03 10:50:00",28.95,29.03,"2022-04-03 10:52:30",28.89,"2022-04-03 10:29:00",29.07,29.12,"2022-04-03 10:03:30",29.07,"2022-04-03 10:00:30",3.956,3.961,"2022-04-03 10:33:30",3.949,"2022-04-03 10:00:30",4.062,4.073,"2022-04-03 10:05:00",4.056,"2022-04-03 10:47:30",4.936,4.945,"2022-04-03 10:37:30",4.927,"2022-04-03 10:50:30",4.099,4.108,"2022-04-03 10:00:30",4.091,"2022-04-03 10:47:30",6.925,6.941,"2022-04-03 10:01:30",6.906,"2022-04-03 11:00:00",8.47,8.49,"2022-04-03 10:00:30",8.45,"2022-04-03 10:51:30",3.556759,0.4,0.685,68.06,62.92,34,2.3,"2022-04-03 10:02:00",0,"2022-04-03 10:06:30",2.402,98.3,21.31,97,4.8,"2022-04-03 10:01:30",0.5,"2022-04-03 10:59:30",0.659,3.271
"2022-04-03 12:00:00",4001,54.58,"2022-04-03 11:55:30",11.75,12.75,"2022-04-03 11:51:00",0.532,"2022-04-03 11:54:30",839,25.06,26.26,"2022-04-03 12:00:00",23.78,"2022-04-03 11:04:30",86.4,92.2,"2022-04-03 11:06:00",78.62,"2022-04-03 11:54:00",27.12,27.47,"2022-04-03 11:58:00",26.85,"2022-04-03 11:00:30",27.52,27.62,"2022-04-03 11:40:30",27.42,"2022-04-03 11:11:00",27.87,28,"2022-04-03 11:10:00",27.73,"2022-04-03 11:37:30",28.58,28.75,"2022-04-03 11:18:30",28.44,"2022-04-03 11:51:30",28.93,29.01,"2022-04-03 11:27:30",28.79,"2022-04-03 11:56:00",29.07,29.12,"2022-04-03 11:50:00",29.07,"2022-04-03 11:00:30",3.966,3.974,"2022-04-03 11:52:30",3.961,"2022-04-03 11:01:00",4.051,4.064,"2022-04-03 11:04:30",4.04,"2022-04-03 11:56:00",4.923,4.941,"2022-04-03 11:01:00",4.904,"2022-04-03 11:58:30",4.081,4.101,"2022-04-03 11:04:30",4.058,"2022-04-03 11:57:30",6.884,6.918,"2022-04-03 11:00:30",6.843,"2022-04-03 11:59:30",8.42,8.45,"2022-04-03 11:00:30",8.38,"2022-04-03 11:59:30",6.629461,0,0.65,28.83,75.05,233,2,"2022-04-03 11:56:00",0,"2022-04-03 11:01:00",1.774,98.7,35.64,178,3.7,"2022-04-03 11:40:00",0.3,"2022-04-03 11:45:30",1.302,3.559
"2022-04-03 13:00:00",4002,50.96,"2022-04-03 12:27:00",12.91,13.89,"2022-04-03 12:01:00",0.533,"2022-04-03 12:59:00",961,27.38,28.1,"2022-04-03 12:30:30",26.13,"2022-04-03 12:02:30",72.98,79.15,"2022-04-03 12:00:30",70.33,"2022-04-03 12:31:30",27.8,28.3,"2022-04-03 12:56:30",27.43,"2022-04-03 12:02:00",27.56,27.68,"2022-04-03 12:58:30",27.52,"2022-04-03 12:02:30",27.8,27.9,"2022-04-03 12:14:00",27.7,"2022-04-03 12:22:00",28.52,28.61,"2022-04-03 12:10:30",28.42,"2022-04-03 12:44:30",28.86,28.95,"2022-04-03 12:03:00",28.76,"2022-04-03 12:36:30",29.07,29.12,"2022-04-03 12:34:00",29.07,"2022-04-03 12:00:30",3.959,3.968,"2022-04-03 12:06:30",3.951,"2022-04-03 12:30:30",4.022,4.042,"2022-04-03 12:03:00",3.995,"2022-04-03 12:59:30",4.855,4.902,"2022-04-03 12:00:30",4.799,"2022-04-03 12:59:00",4.008,4.058,"2022-04-03 12:01:00",3.953,"2022-04-03 12:59:30",6.788,6.852,"2022-04-03 12:00:30",6.727,"2022-04-03 12:57:30",8.32,8.38,"2022-04-03 12:00:30",8.25,"2022-04-03 12:59:30",10.83005,0,1.47,193,39.79,195,3.6,"2022-04-03 12:57:30",0,"2022-04-03 12:07:30",2.801,163.6,27.83,184,7.1,"2022-04-03 12:40:30",0.3,"2022-04-03 12:04:00",2.17,3.584
"2022-04-03 14:00:00",4003,50.78,"2022-04-03 13:50:00",13.39,16.77,"2022-04-03 13:02:30",0.459,"2022-04-03 13:55:30",892,28.27,28.94,"2022-04-03 13:37:30",27.43,"2022-04-03 13:01:00",68.04,71.9,"2022-04-03 13:04:30",64.53,"2022-04-03 13:47:30",28.93,29.75,"2022-04-03 13:59:00",28.28,"2022-04-03 13:01:00",27.79,27.96,"2022-04-03 13:49:00",27.6,"2022-04-03 13:01:00",27.8,27.91,"2022-04-03 13:59:30",27.73,"2022-04-03 13:03:00",28.51,28.57,"2022-04-03 13:44:00",28.42,"2022-04-03 13:34:30",28.79,28.88,"2022-04-03 13:06:00",28.74,"2022-04-03 13:07:30",29.07,29.1,"2022-04-03 13:01:00",29.07,"2022-04-03 13:00:30",3.952,3.959,"2022-04-03 13:14:00",3.947,"2022-04-03 13:41:00",3.973,4.003,"2022-04-03 13:00:30",3.944,"2022-04-03 13:59:00",4.746,4.803,"2022-04-03 13:02:30",4.687,"2022-04-03 14:00:00",3.898,3.957,"2022-04-03 13:00:30",3.835,"2022-04-03 14:00:00",6.66,6.727,"2022-04-03 13:00:30",6.584,"2022-04-03 14:00:00",8.17,8.25,"2022-04-03 13:00:30",8.09,"2022-04-03 13:59:30",14.87068,0,1.792,197.9,44.87,223,4.8,"2022-04-03 14:00:00",0,"2022-04-03 13:07:30",3.797,156.9,26.76,175,8.8,"2022-04-03 13:42:00",0.6,"2022-04-03 13:04:00",2.999,3.326
"2022-04-03 15:00:00",4004,51.51,"2022-04-03 14:00:30",13.38,18.12,"2022-04-03 14:50:00",0.459,"2022-04-03 14:41:00",877,28.69,29.44,"2022-04-03 14:51:30",27.63,"2022-04-03 14:10:30",64.14,68.5,"2022-04-03 14:12:00",57.87,"2022-04-03 14:58:00",30.48,31.07,"2022-04-03 14:58:00",29.71,"2022-04-03 14:02:00",28.18,28.39,"2022-04-03 14:46:30",27.96,"2022-04-03 14:00:30",27.91,28.05,"2022-04-03 14:27:30",27.73,"2022-04-03 14:03:30",28.51,28.57,"2022-04-03 14:00:30",28.44,"2022-04-03 14:06:30",28.75,28.84,"2022-04-03 14:11:00",28.74,"2022-04-03 14:00:30",29.07,29.08,"2022-04-03 14:01:00",29.07,"2022-04-03 14:00:30",3.962,3.972,"2022-04-03 14:39:30",3.951,"2022-04-03 14:02:30",3.922,3.946,"2022-04-03 14:01:00",3.902,"2022-04-03 14:58:00",4.631,4.687,"2022-04-03 14:01:00",4.578,"2022-04-03 14:57:00",3.785,3.837,"2022-04-03 14:01:30",3.737,"2022-04-03 15:00:00",6.511,6.586,"2022-04-03 14:01:30",6.442,"2022-04-03 14:57:00",8.01,8.09,"2022-04-03 14:00:30",7.933,"2022-04-03 14:59:30",12.96056,0,1.47,206.2,54.79,245,4.9,"2022-04-03 14:31:30",0,"2022-04-03 14:26:00",3,149.4,33.71,107,7.6,"2022-04-03 14:30:30",0.3,"2022-04-03 14:48:30",2.655,2.812
"2022-04-03 16:00:00",4005,53.07,"2022-04-03 16:00:00",13.38,18.3,"2022-04-03 15:07:30",0.471,"2022-04-03 15:25:30",818,29.68,30.85,"2022-04-03 15:55:00",28.67,"2022-04-03 15:19:30",59.26,62.9,"2022-04-03 15:24:30",55.98,"2022-04-03 15:01:30",31.13,31.48,"2022-04-03 15:59:30",30.94,"2022-04-03 15:21:30",28.7,28.97,"2022-04-03 15:53:30",28.37,"2022-04-03 15:00:30",28.07,28.23,"2022-04-03 15:48:00",27.96,"2022-04-03 15:07:30",28.53,28.57,"2022-04-03 15:03:00",28.44,"2022-04-03 15:39:00",28.76,28.86,"2022-04-03 15:26:30",28.74,"2022-04-03 15:00:30",29.07,29.12,"2022-04-03 15:02:00",29.04,"2022-04-03 15:22:00",3.949,3.97,"2022-04-03 15:01:00",3.932,"2022-04-03 15:50:00",3.879,3.904,"2022-04-03 15:02:00",3.852,"2022-04-03 15:59:00",4.536,4.582,"2022-04-03 15:00:30",4.485,"2022-04-03 16:00:00",3.695,3.742,"2022-04-03 15:00:30",3.65,"2022-04-03 16:00:00",6.371,6.439,"2022-04-03 15:00:30",6.294,"2022-04-03 16:00:00",7.857,7.933,"2022-04-03 15:00:30",7.774,"2022-04-03 16:00:00",11.6382,0,1.32,206.5,54.78,198,3.2,"2022-04-03 15:02:00",0,"2022-04-03 15:27:30",3.024,149,31.57,149,6.2,"2022-04-03 15:20:30",0.3,"2022-04-03 15:36:00",2.428,2.082
"2022-04-03 17:00:00",4006,53.01,"2022-04-03 16:01:30",13.15,13.51,"2022-04-03 16:20:00",0.467,"2022-04-03 16:58:00",874,27.92,30.6,"2022-04-03 16:03:00",25.67,"2022-04-03 16:55:30",71.11,80.6,"2022-04-03 16:59:30",58.03,"2022-04-03 16:10:00",31.45,31.72,"2022-04-03 16:22:30",31.03,"2022-04-03 16:59:30",29.1,29.32,"2022-04-03 17:00:00",28.9,"2022-04-03 16:01:00",28.22,28.39,"2022-04-03 16:59:30",28.09,"2022-04-03 16:11:30",28.52,28.6,"2022-04-03 16:41:00",28.44,"2022-04-03 16:47:00",28.76,28.84,"2022-04-03 16:06:30",28.74,"2022-04-03 16:00:30",29.07,29.1,"2022-04-03 16:13:30",29.04,"2022-04-03 16:43:30",3.927,3.94,"2022-04-03 16:06:00",3.907,"2022-04-03 16:58:00",3.839,3.856,"2022-04-03 16:00:30",3.826,"2022-04-03 16:57:30",4.462,4.487,"2022-04-03 16:01:00",4.441,"2022-04-03 16:55:30",3.623,3.65,"2022-04-03 16:00:30",3.607,"2022-04-03 16:49:30",6.242,6.297,"2022-04-03 16:00:30",6.202,"2022-04-03 16:58:00",7.716,7.774,"2022-04-03 16:00:30",7.673,"2022-04-03 16:58:30",6.461154,0,0.85,204.9,82.6,170,3.6,"2022-04-03 16:04:00",0,"2022-04-03 16:04:30",3.496,122,24.86,111,8.1,"2022-04-03 16:32:00",0,"2022-04-03 16:06:00",1.318,1.201
"2022-04-03 18:00:00",4007,64.81,"2022-04-03 17:00:30",13.2,13.67,"2022-04-03 17:16:00",0.482,"2022-04-03 18:00:00",958,26.07,26.79,"2022-04-03 17:30:30",25.61,"2022-04-03 17:03:30",78.13,84.5,"2022-04-03 17:56:30",72.96,"2022-04-03 17:19:00",30.5,31.04,"2022-04-03 17:00:30",30.1,"2022-04-03 17:54:00",29.35,29.39,"2022-04-03 17:14:00",29.23,"2022-04-03 17:02:00",28.43,28.59,"2022-04-03 17:59:30",28.19,"2022-04-03 17:01:30",28.57,28.72,"2022-04-03 17:41:00",28.47,"2022-04-03 17:01:30",28.75,28.82,"2022-04-03 17:06:00",28.74,"2022-04-03 17:00:30",29.07,29.1,"2022-04-03 17:07:30",29.01,"2022-04-03 17:27:00",3.889,3.915,"2022-04-03 17:02:00",3.871,"2022-04-03 17:48:00",3.817,3.835,"2022-04-03 17:02:30",3.803,"2022-04-03 17:58:00",4.434,4.452,"2022-04-03 17:01:30",4.422,"2022-04-03 17:56:00",3.597,3.611,"2022-04-03 17:03:00",3.583,"2022-04-03 17:51:30",6.172,6.205,"2022-04-03 17:01:00",6.141,"2022-04-03 17:59:00",7.637,7.679,"2022-04-03 17:01:30",7.603,"2022-04-03 17:58:00",5.006548,0,0.907,187.2,64.34,237,3.5,"2022-04-03 17:19:00",0,"2022-04-03 17:31:00",2.42,133.7,31.78,138,6.6,"2022-04-03 17:28:30",0,"2022-04-03 17:17:00",0.983,0.331
"2022-04-03 19:00:00",4008,67.69,"2022-04-03 18:05:30",12.3,12.39,"2022-04-03 18:23:30",0.196,"2022-04-03 18:29:30",890,24.96,25.87,"2022-04-03 18:09:00",23.98,"2022-04-03 18:59:30",86.8,90.4,"2022-04-03 18:49:30",80.6,"2022-04-03 18:03:30",29.8,30.17,"2022-04-03 18:04:00",29.45,"2022-04-03 18:59:30",29.3,29.39,"2022-04-03 18:01:00",29.17,"2022-04-03 18:54:30",28.6,28.69,"2022-04-03 18:13:30",28.44,"2022-04-03 18:03:30",28.7,28.77,"2022-04-03 18:20:30",28.61,"2022-04-03 18:00:30",28.76,28.82,"2022-04-03 18:28:00",28.74,"2022-04-03 18:00:30",29.06,29.12,"2022-04-03 18:32:00",29.01,"2022-04-03 18:15:30",3.862,3.873,"2022-04-03 18:13:30",3.849,"2022-04-03 18:58:00",3.8,3.807,"2022-04-03 18:02:30",3.791,"2022-04-03 18:39:00",4.423,4.429,"2022-04-03 18:05:00",4.418,"2022-04-03 18:06:00",3.585,3.59,"2022-04-03 18:03:00",3.578,"2022-04-03 18:14:30",6.129,6.146,"2022-04-03 18:00:30",6.117,"2022-04-03 18:55:30",7.59,7.606,"2022-04-03 18:00:30",7.579,"2022-04-03 18:55:00",2.71287,1.2,0.679,201.6,58.34,177,2,"2022-04-03 18:45:00",0,"2022-04-03 18:02:30",1.989,136.7,31.58,167,4.8,"2022-04-03 18:46:30",0,"2022-04-03 18:28:00",0.261,0.001
"2022-04-03 20:00:00",4009,71.14,"2022-04-03 19:00:30",11.1,11.19,"2022-04-03 19:59:00",0,"2022-04-03 19:35:30",889,23.51,23.98,"2022-04-03 19:00:30",23.13,"2022-04-03 19:58:30",90.2,92.2,"2022-04-03 19:50:00",87.2,"2022-04-03 19:07:00",29.07,29.48,"2022-04-03 19:01:30",28.7,"2022-04-03 19:56:30",29.16,29.25,"2022-04-03 19:04:30",29.01,"2022-04-03 20:00:00",28.63,28.7,"2022-04-03 19:27:00",28.51,"2022-04-03 19:13:30",28.72,28.81,"2022-04-03 19:59:30",28.63,"2022-04-03 19:08:00",28.76,28.84,"2022-04-03 19:39:30",28.74,"2022-04-03 19:01:30",29.06,29.1,"2022-04-03 19:11:00",28.96,"2022-04-03 19:53:00",3.838,3.855,"2022-04-03 19:03:30",3.82,"2022-04-03 19:59:30",3.79,3.799,"2022-04-03 19:01:30",3.778,"2022-04-03 19:59:00",4.43,4.437,"2022-04-03 19:57:30",4.423,"2022-04-03 19:00:30",3.593,3.6,"2022-04-03 19:57:00",3.587,"2022-04-03 19:01:00",6.117,6.125,"2022-04-03 19:00:30",6.106,"2022-04-03 19:42:30",7.577,7.587,"2022-04-03 19:04:00",7.571,"2022-04-03 19:19:30",0.8331741,0.2,0.47,182.8,72.64,172,1.7,"2022-04-03 19:06:30",0,"2022-04-03 19:08:00",1.328,132.5,42.94,267,4.1,"2022-04-03 19:24:00",0,"2022-04-03 19:39:30",0.065,0
"2022-04-03 21:00:00",4010,72.55,"2022-04-03 20:08:00",11.08,0.473,"2022-04-03 21:00:00",0,"2022-04-03 20:14:00",958,23.36,23.53,"2022-04-03 20:45:30",23.19,"2022-04-03 20:02:30",92.4,93.2,"2022-04-03 20:56:30",91.3,"2022-04-03 20:01:30",28.37,28.72,"2022-04-03 20:00:30",28.08,"2022-04-03 20:58:00",28.94,29.11,"2022-04-03 20:00:30",28.72,"2022-04-03 20:56:00",28.64,28.74,"2022-04-03 20:26:30",28.55,"2022-04-03 20:12:00",28.82,28.96,"2022-04-03 20:46:30",28.66,"2022-04-03 20:03:30",28.79,28.93,"2022-04-03 20:59:30",28.74,"2022-04-03 20:01:30",29.07,29.12,"2022-04-03 20:05:00",29.01,"2022-04-03 20:03:30",3.807,3.824,"2022-04-03 20:07:00",3.791,"2022-04-03 20:59:30",3.78,3.788,"2022-04-03 20:00:30",3.774,"2022-04-03 20:35:30",4.436,4.443,"2022-04-03 20:27:00",4.429,"2022-04-03 20:04:00",3.601,3.607,"2022-04-03 20:44:30",3.594,"2022-04-03 20:01:00",6.11,6.117,"2022-04-03 20:05:00",6.101,"2022-04-03 20:35:00",7.568,7.576,"2022-04-03 20:04:00",7.56,"2022-04-03 20:50:00",0.1100638,0,0.37,231.3,48.04,20,0.9,"2022-04-03 20:06:00",0,"2022-04-03 20:01:00",0.691,229.4,66.52,79,1.6,"2022-04-03 20:59:30",0,"2022-04-03 20:23:30",-0.011,0
"2022-04-03 22:00:00",4011,72.04,"2022-04-03 21:27:00",11.04,0.062,"2022-04-03 21:59:30",0,"2022-04-03 21:00:30",886,23.4,23.58,"2022-04-03 21:08:30",23.19,"2022-04-03 21:49:30",94,95.5,"2022-04-03 21:50:00",92.4,"2022-04-03 21:01:30",27.85,28.09,"2022-04-03 21:01:00",27.65,"2022-04-03 21:59:00",28.69,28.81,"2022-04-03 21:04:30",28.54,"2022-04-03 21:49:30",28.63,28.69,"2022-04-03 21:01:00",28.51,"2022-04-03 21:39:00",28.87,28.95,"2022-04-03 21:32:00",28.78,"2022-04-03 21:14:30",28.86,28.97,"2022-04-03 21:59:00",28.76,"2022-04-03 21:08:00",29.07,29.12,"2022-04-03 21:03:00",29.04,"2022-04-03 21:15:30",3.791,3.797,"2022-04-03 21:08:00",3.787,"2022-04-03 21:19:30",3.77,3.778,"2022-04-03 21:00:30",3.765,"2022-04-03 21:26:00",4.438,4.448,"2022-04-03 21:13:30",4.435,"2022-04-03 21:01:00",3.608,3.614,"2022-04-03 21:48:00",3.602,"2022-04-03 21:01:00",6.102,6.111,"2022-04-03 21:02:30",6.09,"2022-04-03 21:59:30",7.558,7.566,"2022-04-03 21:00:30",7.552,"2022-04-03 21:53:30",0.001494059,1.2,NAN,69.55,64.43,168,NAN,"2022-04-03 21:46:00",NAN,"2022-04-03 21:46:00",1.48,107.1,29.87,133,3.7,"2022-04-03 21:24:00",0,"2022-04-03 21:49:30",NAN,0
"2022-04-03 23:00:00",4012,72.47,"2022-04-03 22:17:30",11.02,0.056,"2022-04-03 22:57:30",0,"2022-04-03 22:00:30",918,23.26,23.39,"2022-04-03 22:14:00",23.12,"2022-04-03 22:56:30",95.6,96.3,"2022-04-03 22:49:30",94.6,"2022-04-03 22:01:00",27.52,27.7,"2022-04-03 22:00:30",27.27,"2022-04-03 22:59:30",28.43,28.6,"2022-04-03 22:03:00",28.33,"2022-04-03 22:39:00",28.6,28.69,"2022-04-03 22:02:00",28.45,"2022-04-03 22:39:30",28.9,28.97,"2022-04-03 22:33:30",28.81,"2022-04-03 22:39:00",28.91,28.99,"2022-04-03 22:01:30",28.79,"2022-04-03 22:29:30",29.07,29.1,"2022-04-03 22:34:00",29.04,"2022-04-03 22:25:00",3.785,3.791,"2022-04-03 22:08:00",3.779,"2022-04-03 22:47:30",3.764,3.773,"2022-04-03 22:14:30",3.756,"2022-04-03 22:58:30",4.44,4.448,"2022-04-03 22:48:00",4.433,"2022-04-03 22:24:00",3.614,3.623,"2022-04-03 22:52:00",3.609,"2022-04-03 22:01:00",6.095,6.103,"2022-04-03 22:01:30",6.087,"2022-04-03 22:40:00",7.551,7.557,"2022-04-03 22:03:30",7.544,"2022-04-03 22:53:00",0.001423988,0,NAN,61.49,81.9,NAN,NAN,"2022-04-03 23:00:00",NAN,"2022-04-03 23:00:00",0.803,91.2,31.09,104,1.6,"2022-04-03 22:10:00",0,"2022-04-03 22:46:00",NAN,0
"2022-04-04 00:00:00",4013,71.93,"2022-04-03 23:49:00",11.02,0.056,"2022-04-03 23:01:00",0,"2022-04-03 23:00:30",958,23.14,23.38,"2022-04-03 23:33:30",22.86,"2022-04-03 23:58:30",96,96.7,"2022-04-03 23:37:30",95,"2022-04-03 23:01:00",27.21,27.34,"2022-04-03 23:01:30",27.06,"2022-04-03 23:50:00",28.27,28.37,"2022-04-03 23:00:30",28.15,"2022-04-03 23:43:30",28.47,28.62,"2022-04-03 23:01:30",28.34,"2022-04-03 23:23:00",28.89,28.97,"2022-04-03 23:15:00",28.8,"2022-04-03 23:52:00",28.94,29.01,"2022-04-03 23:17:30",28.84,"2022-04-03 23:31:30",29.07,29.12,"2022-04-03 23:54:30",29.06,"2022-04-03 23:55:00",3.779,3.787,"2022-04-03 23:53:30",3.772,"2022-04-03 23:28:00",3.753,3.757,"2022-04-03 23:01:00",3.748,"2022-04-03 23:21:30",4.444,4.45,"2022-04-03 23:12:00",4.437,"2022-04-03 23:11:00",3.622,3.629,"2022-04-03 23:50:00",3.614,"2022-04-03 23:05:00",6.088,6.098,"2022-04-03 23:05:30",6.079,"2022-04-03 23:15:30",7.545,7.552,"2022-04-03 23:12:00",7.539,"2022-04-03 23:55:30",0.001315809,0.8,NAN,0,0,NAN,NAN,"2022-04-04 00:00:00",NAN,"2022-04-04 00:00:00",0.912,172.3,41.57,149,3.5,"2022-04-03 23:50:30",0,"2022-04-03 23:00:30",NAN,0
"2022-04-04 01:00:00",4014,72.12,"2022-04-04 00:00:30",11,0.057,"2022-04-04 00:47:00",0,"2022-04-04 00:00:30",843,22.61,22.86,"2022-04-04 00:08:30",22.4,"2022-04-04 00:41:30",96.1,97,"2022-04-04 00:20:30",95.3,"2022-04-04 00:47:30",26.98,27.08,"2022-04-04 00:00:30",26.85,"2022-04-04 00:40:00",28.05,28.18,"2022-04-04 00:11:30",27.94,"2022-04-04 00:42:00",28.42,28.49,"2022-04-04 00:01:00",28.31,"2022-04-04 00:47:00",28.84,28.96,"2022-04-04 00:21:00",28.66,"2022-04-04 00:59:00",28.95,29.01,"2022-04-04 00:17:00",28.86,"2022-04-04 00:44:30",29.08,29.12,"2022-04-04 00:50:00",29.07,"2022-04-04 00:00:30",3.799,3.822,"2022-04-04 00:58:00",3.781,"2022-04-04 00:02:30",3.748,3.754,"2022-04-04 00:25:30",3.744,"2022-04-04 00:18:30",4.443,4.45,"2022-04-04 00:59:00",4.437,"2022-04-04 00:52:30",3.628,3.635,"2022-04-04 00:44:00",3.619,"2022-04-04 00:00:30",6.084,6.09,"2022-04-04 00:01:00",6.077,"2022-04-04 00:48:00",7.538,7.544,"2022-04-04 00:00:30",7.533,"2022-04-04 00:31:00",0.001314647,0.6,NAN,0,0,NAN,NAN,"2022-04-04 01:00:00",NAN,"2022-04-04 01:00:00",1.757,158.2,28.95,122,4.8,"2022-04-04 00:35:00",0,"2022-04-04 00:01:00",NAN,0
"2022-04-04 02:00:00",4015,71.87,"2022-04-04 02:00:00",10.99,0.056,"2022-04-04 01:35:30",0,"2022-04-04 01:00:30",834,22.75,22.91,"2022-04-04 01:38:30",22.55,"2022-04-04 01:01:00",96.5,97.2,"2022-04-04 01:53:30",95.6,"2022-04-04 01:04:00",26.83,26.87,"2022-04-04 01:02:00",26.67,"2022-04-04 01:42:30",27.91,28,"2022-04-04 01:04:30",27.75,"2022-04-04 01:54:30",28.24,28.39,"2022-04-04 01:06:30",28.14,"2022-04-04 01:41:00",28.77,28.89,"2022-04-04 01:18:30",28.68,"2022-04-04 01:47:30",28.95,29.01,"2022-04-04 01:06:00",28.82,"2022-04-04 01:53:00",29.07,29.14,"2022-04-04 01:06:30",29.07,"2022-04-04 01:01:00",3.837,3.859,"2022-04-04 01:57:00",3.82,"2022-04-04 01:00:30",3.741,3.746,"2022-04-04 01:00:30",3.735,"2022-04-04 01:46:30",4.447,4.454,"2022-04-04 01:11:00",4.439,"2022-04-04 01:08:00",3.634,3.641,"2022-04-04 01:10:00",3.628,"2022-04-04 01:01:00",6.079,6.087,"2022-04-04 01:05:00",6.071,"2022-04-04 01:40:00",7.531,7.539,"2022-04-04 01:05:30",7.525,"2022-04-04 01:36:30",0.001261797,0,NAN,0,0,NAN,NAN,"2022-04-04 02:00:00",NAN,"2022-04-04 02:00:00",0.965,102.4,48.49,240,3,"2022-04-04 01:07:00",0,"2022-04-04 01:01:30",NAN,0
"2022-04-04 03:00:00",4016,71.54,"2022-04-04 02:34:00",10.95,0.057,"2022-04-04 02:03:30",0,"2022-04-04 02:00:30",835,22.74,22.86,"2022-04-04 02:00:30",22.53,"2022-04-04 02:56:30",96.8,97.6,"2022-04-04 02:50:30",95.9,"2022-04-04 02:17:00",26.66,26.75,"2022-04-04 02:01:30",26.59,"2022-04-04 03:00:00",27.74,27.79,"2022-04-04 02:01:30",27.62,"2022-04-04 02:59:00",28.23,28.28,"2022-04-04 02:10:00",28.13,"2022-04-04 02:58:00",28.73,28.8,"2022-04-04 02:38:00",28.64,"2022-04-04 02:37:30",28.94,29.01,"2022-04-04 02:55:00",28.84,"2022-04-04 02:47:00",29.07,29.12,"2022-04-04 02:52:30",29.07,"2022-04-04 02:00:30",3.879,3.907,"2022-04-04 02:59:00",3.857,"2022-04-04 02:01:00",3.737,3.741,"2022-04-04 02:00:30",3.731,"2022-04-04 02:48:00",4.443,4.448,"2022-04-04 02:05:30",4.437,"2022-04-04 02:59:00",3.637,3.641,"2022-04-04 02:58:00",3.633,"2022-04-04 02:00:30",6.074,6.082,"2022-04-04 02:00:30",6.066,"2022-04-04 02:50:30",7.522,7.528,"2022-04-04 02:00:30",7.515,"2022-04-04 02:39:00",0.001024825,0.2,NAN,0,0,NAN,NAN,"2022-04-04 03:00:00",NAN,"2022-04-04 03:00:00",NAN,127.1,63.1,145,NAN,"2022-04-04 02:32:00",NAN,"2022-04-04 02:32:00",NAN,0
"2022-04-04 04:00:00",4017,71.64,"2022-04-04 03:58:00",10.97,0.058,"2022-04-04 03:00:30",0,"2022-04-04 03:00:30",836,22.56,22.72,"2022-04-04 03:29:00",22.45,"2022-04-04 03:58:30",97.2,98,"2022-04-04 03:49:30",96.2,"2022-04-04 03:01:00",26.52,26.68,"2022-04-04 03:02:00",26.44,"2022-04-04 03:37:00",27.58,27.68,"2022-04-04 03:00:30",27.55,"2022-04-04 03:01:30",28.11,28.28,"2022-04-04 03:01:00",27.93,"2022-04-04 03:33:30",28.72,28.77,"2022-04-04 03:07:00",28.62,"2022-04-04 03:58:00",28.91,29,"2022-04-04 03:09:00",28.81,"2022-04-04 03:41:00",29.07,29.12,"2022-04-04 03:14:00",29.07,"2022-04-04 03:01:00",3.943,3.999,"2022-04-04 03:59:00",3.903,"2022-04-04 03:01:30",3.733,3.739,"2022-04-04 03:00:30",3.727,"2022-04-04 03:56:30",4.445,4.452,"2022-04-04 03:49:00",4.437,"2022-04-04 03:00:30",3.639,3.648,"2022-04-04 03:59:00",3.636,"2022-04-04 03:03:30",6.07,6.077,"2022-04-04 03:07:30",6.063,"2022-04-04 03:25:30",7.514,7.523,"2022-04-04 03:00:30",7.507,"2022-04-04 03:41:30",0.0009547674,0.8,NAN,0,0,NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,125.5,74.79,NAN,NAN,"2022-04-04 04:00:00",NAN,"2022-04-04 04:00:00",NAN,0
"2022-04-04 05:00:00",4018,71.69,"2022-04-04 04:00:30",10.97,0.057,"2022-04-04 04:25:00",0,"2022-04-04 04:00:30",843,22.24,22.47,"2022-04-04 04:03:00",22.12,"2022-04-04 04:56:30",97.3,97.9,"2022-04-04 04:05:00",96.5,"2022-04-04 04:46:00",26.41,26.48,"2022-04-04 04:40:30",26.25,"2022-04-04 04:55:00",27.52,27.61,"2022-04-04 04:02:30",27.36,"2022-04-04 04:59:00",28.02,28.08,"2022-04-04 04:13:30",27.88,"2022-04-04 05:00:00",28.66,28.75,"2022-04-04 04:01:00",28.5,"2022-04-04 04:52:00",28.85,28.95,"2022-04-04 04:23:30",28.76,"2022-04-04 04:57:30",29.07,29.12,"2022-04-04 04:48:00",29.07,"2022-04-04 04:00:30",4.104,4.208,"2022-04-04 04:59:30",3.999,"2022-04-04 04:00:30",3.725,3.731,"2022-04-04 04:48:00",3.72,"2022-04-04 04:45:00",4.445,4.45,"2022-04-04 04:02:30",4.441,"2022-04-04 04:32:00",3.643,3.65,"2022-04-04 04:53:30",3.636,"2022-04-04 04:15:30",6.067,6.074,"2022-04-04 04:00:30",6.058,"2022-04-04 04:49:30",7.503,7.509,"2022-04-04 04:00:30",7.496,"2022-04-04 04:48:00",0.000943219,0.2,NAN,0,0,NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,0,0,NAN,NAN,"2022-04-04 05:00:00",NAN,"2022-04-04 05:00:00",NAN,0
"2022-04-04 06:00:00",4019,72.05,"2022-04-04 05:01:30",10.96,0.057,"2022-04-04 05:07:30",0,"2022-04-04 05:00:30",836,22.1,22.25,"2022-04-04 05:33:00",21.99,"2022-04-04 05:59:30",97.3,98,"2022-04-04 05:20:00",96.5,"2022-04-04 05:46:30",26.26,26.38,"2022-04-04 05:00:30",26.23,"2022-04-04 05:07:00",27.36,27.48,"2022-04-04 05:04:00",27.32,"2022-04-04 06:00:00",27.92,28.05,"2022-04-04 05:17:30",27.78,"2022-04-04 05:56:30",28.55,28.66,"2022-04-04 05:05:00",28.44,"2022-04-04 05:48:30",28.81,28.91,"2022-04-04 05:00:30",28.74,"2022-04-04 05:29:00",29.07,29.14,"2022-04-04 05:18:00",29.07,"2022-04-04 05:00:30",4.296,4.373,"2022-04-04 05:59:30",4.204,"2022-04-04 05:00:30",3.723,3.729,"2022-04-04 05:03:00",3.718,"2022-04-04 05:31:00",4.445,4.452,"2022-04-04 05:45:30",4.439,"2022-04-04 05:08:30",3.647,3.652,"2022-04-04 05:25:00",3.641,"2022-04-04 05:02:00",6.062,6.069,"2022-04-04 05:02:00",6.055,"2022-04-04 05:17:00",7.495,7.501,"2022-04-04 05:03:30",7.485,"2022-04-04 05:55:30",0.001010753,0,NAN,0,0,NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,0,0,NAN,NAN,"2022-04-04 06:00:00",NAN,"2022-04-04 06:00:00",NAN,0
"2022-04-04 07:00:00",4020,72.05,"2022-04-04 06:00:30",10.91,0.054,"2022-04-04 06:38:30",0,"2022-04-04 06:00:30",838,22.09,22.21,"2022-04-04 06:44:00",21.87,"2022-04-04 06:00:30",97,97.7,"2022-04-04 06:49:30",96.1,"2022-04-04 06:03:30",26.16,26.25,"2022-04-04 06:00:30",26.02,"2022-04-04 06:42:00",27.24,27.38,"2022-04-04 06:00:30",27.14,"2022-04-04 06:40:30",27.83,27.87,"2022-04-04 06:04:00",27.73,"2022-04-04 06:24:00",28.54,28.58,"2022-04-04 06:03:30",28.47,"2022-04-04 06:08:00",28.77,28.87,"2022-04-04 06:12:30",28.74,"2022-04-04 06:01:00",29.07,29.12,"2022-04-04 06:02:30",29.03,"2022-04-04 06:47:00",4.434,4.488,"2022-04-04 07:00:00",4.371,"2022-04-04 06:00:30",3.718,3.724,"2022-04-04 06:18:00",3.713,"2022-04-04 06:55:30",4.444,4.45,"2022-04-04 06:59:30",4.437,"2022-04-04 06:59:00",3.646,3.65,"2022-04-04 06:01:00",3.643,"2022-04-04 06:10:30",6.056,6.066,"2022-04-04 06:00:30",6.047,"2022-04-04 06:53:00",7.484,7.493,"2022-04-04 06:03:30",7.474,"2022-04-04 06:54:00",0.0009218086,0,NAN,0,0,NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,0,0,NAN,NAN,"2022-04-04 07:00:00",NAN,"2022-04-04 07:00:00",NAN,0.244
"2022-04-04 08:00:00",4021,71.87,"2022-04-04 07:25:00",10.89,0.054,"2022-04-04 07:27:30",0,"2022-04-04 07:00:30",956,21.92,22.21,"2022-04-04 07:03:00",21.73,"2022-04-04 07:43:00",96,97.4,"2022-04-04 07:06:00",95,"2022-04-04 07:47:30",26.02,26.08,"2022-04-04 07:34:30",25.87,"2022-04-04 08:00:00",27.16,27.22,"2022-04-04 07:15:30",27.09,"2022-04-04 07:59:00",27.77,27.87,"2022-04-04 07:00:30",27.59,"2022-04-04 07:37:30",28.54,28.57,"2022-04-04 07:02:30",28.45,"2022-04-04 07:54:00",28.78,28.86,"2022-04-04 07:28:30",28.74,"2022-04-04 07:00:30",29.07,29.12,"2022-04-04 07:40:00",29.01,"2022-04-04 07:39:30",4.521,4.55,"2022-04-04 07:56:30",4.486,"2022-04-04 07:01:30",3.711,3.72,"2022-04-04 07:01:30",3.705,"2022-04-04 07:49:30",4.442,4.448,"2022-04-04 07:34:30",4.437,"2022-04-04 07:23:00",3.644,3.648,"2022-04-04 07:02:30",3.64,"2022-04-04 07:47:00",6.045,6.055,"2022-04-04 07:05:30",6.037,"2022-04-04 07:42:30",7.472,7.477,"2022-04-04 07:00:30",7.464,"2022-04-04 07:49:00",0.000994764,0,NAN,0,0,NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,0,0,NAN,NAN,"2022-04-04 08:00:00",NAN,"2022-04-04 08:00:00",NAN,1.097
"2022-04-04 09:00:00",4022,72.05,"2022-04-04 09:00:00",10.87,0.616,"2022-04-04 08:00:30",0,"2022-04-04 08:00:30",949,21.92,22.48,"2022-04-04 09:00:00",21.73,"2022-04-04 08:23:00",94.7,96,"2022-04-04 08:04:30",93.4,"2022-04-04 08:59:30",25.77,25.94,"2022-04-04 08:06:30",25.61,"2022-04-04 08:51:00",27.03,27.22,"2022-04-04 08:06:00",26.93,"2022-04-04 08:34:30",27.63,27.74,"2022-04-04 08:25:30",27.5,"2022-04-04 08:44:30",28.48,28.57,"2022-04-04 08:09:30",28.36,"2022-04-04 08:43:30",28.77,28.84,"2022-04-04 08:11:30",28.74,"2022-04-04 08:01:30",29.07,29.1,"2022-04-04 08:06:00",28.96,"2022-04-04 08:56:00",4.57,4.591,"2022-04-04 08:59:30",4.547,"2022-04-04 08:00:30",3.707,3.713,"2022-04-04 08:16:00",3.701,"2022-04-04 08:54:00",4.443,4.45,"2022-04-04 08:24:30",4.437,"2022-04-04 08:00:30",3.644,3.648,"2022-04-04 08:18:30",3.64,"2022-04-04 08:01:30",6.036,6.045,"2022-04-04 08:00:30",6.029,"2022-04-04 08:39:30",7.461,7.469,"2022-04-04 08:07:00",7.451,"2022-04-04 08:49:00",0.3744807,0,NAN,195.5,92.5,205,NAN,"2022-04-04 08:49:00",NAN,"2022-04-04 08:49:00",NAN,161,101.8,NAN,NAN,"2022-04-04 09:00:00",NAN,"2022-04-04 09:00:00",NAN,1.98
"2022-04-04 10:00:00",4023,50.81,"2022-04-04 10:00:00",10.91,11,"2022-04-04 09:01:30",0,"2022-04-04 09:27:00",823,24.38,25.57,"2022-04-04 09:48:00",22.52,"2022-04-04 09:01:30",86.4,93,"2022-04-04 09:04:30",81.2,"2022-04-04 09:58:30",25.74,25.91,"2022-04-04 09:57:30",25.61,"2022-04-04 09:00:30",26.92,27.05,"2022-04-04 09:07:30",26.75,"2022-04-04 09:52:00",27.6,27.67,"2022-04-04 09:01:00",27.47,"2022-04-04 09:53:30",28.36,28.48,"2022-04-04 09:13:30",28.27,"2022-04-04 09:55:00",28.77,28.86,"2022-04-04 09:11:00",28.69,"2022-04-04 09:50:00",29.06,29.12,"2022-04-04 09:33:30",28.98,"2022-04-04 09:52:30",4.607,4.63,"2022-04-04 09:56:30",4.586,"2022-04-04 09:01:00",3.7,3.705,"2022-04-04 09:00:30",3.692,"2022-04-04 10:00:00",4.437,4.445,"2022-04-04 09:00:30",4.431,"2022-04-04 09:31:30",3.643,3.648,"2022-04-04 09:10:30",3.638,"2022-04-04 09:49:00",6.022,6.034,"2022-04-04 09:01:00",6.002,"2022-04-04 09:58:30",7.448,7.459,"2022-04-04 09:08:00",7.432,"2022-04-04 09:48:00",4.473513,0,NAN,191.5,45.23,157,NAN,"2022-04-04 09:02:30",NAN,"2022-04-04 09:02:30",NAN,149.7,43.6,87,NAN,"2022-04-04 09:07:30",NAN,"2022-04-04 09:07:30",NAN,2.724
"2022-04-04 11:00:00",4024,46.56,"2022-04-04 10:55:00",11.68,12,"2022-04-04 10:22:00",0.137,"2022-04-04 10:54:00",960,26.15,27.05,"2022-04-04 10:53:30",25.41,"2022-04-04 10:03:30",78.5,83.6,"2022-04-04 10:06:00",74.19,"2022-04-04 10:57:00",26.1,26.41,"2022-04-04 10:59:30",25.89,"2022-04-04 10:02:00",26.82,26.94,"2022-04-04 10:04:00",26.73,"2022-04-04 10:09:00",27.44,27.6,"2022-04-04 10:00:30",27.29,"2022-04-04 10:24:00",28.33,28.37,"2022-04-04 10:07:30",28.25,"2022-04-04 10:30:00",28.74,28.82,"2022-04-04 10:19:30",28.63,"2022-04-04 10:53:00",29.04,29.12,"2022-04-04 10:29:00",28.96,"2022-04-04 10:19:00",4.644,4.66,"2022-04-04 10:55:30",4.623,"2022-04-04 10:02:00",3.695,3.703,"2022-04-04 10:03:00",3.686,"2022-04-04 10:59:30",4.431,4.443,"2022-04-04 10:04:00",4.416,"2022-04-04 10:57:30",3.632,3.643,"2022-04-04 10:02:00",3.614,"2022-04-04 10:58:30",5.987,6.01,"2022-04-04 10:00:30",5.952,"2022-04-04 10:56:00",7.425,7.443,"2022-04-04 10:00:30",7.397,"2022-04-04 10:58:30",7.69936,0.2,0.908,205.7,65.07,211,3.6,"2022-04-04 10:58:00",0,"2022-04-04 10:05:00",2.546,137,32.7,162,5.2,"2022-04-04 10:35:30",0,"2022-04-04 10:04:00",1.531,3.269
"2022-04-04 12:00:00",4025,47.82,"2022-04-04 11:22:30",11.95,13.36,"2022-04-04 11:22:00",0.165,"2022-04-04 11:22:30",960,26.74,27.76,"2022-04-04 12:00:00",26.07,"2022-04-04 11:01:00",73.08,76.79,"2022-04-04 11:06:30",69.18,"2022-04-04 11:56:00",26.69,27.06,"2022-04-04 11:57:00",26.36,"2022-04-04 11:00:30",26.92,27.03,"2022-04-04 12:00:00",26.8,"2022-04-04 11:14:00",27.4,27.46,"2022-04-04 11:08:00",27.32,"2022-04-04 11:02:00",28.31,28.37,"2022-04-04 11:00:30",28.17,"2022-04-04 11:45:00",28.68,28.8,"2022-04-04 11:01:00",28.55,"2022-04-04 11:45:00",28.99,29.1,"2022-04-04 11:02:30",28.89,"2022-04-04 11:36:00",4.662,4.67,"2022-04-04 11:49:00",4.653,"2022-04-04 11:01:30",3.674,3.69,"2022-04-04 11:01:00",3.655,"2022-04-04 12:00:00",4.391,4.422,"2022-04-04 11:00:30",4.357,"2022-04-04 11:59:30",3.59,3.619,"2022-04-04 11:02:00",3.558,"2022-04-04 11:57:30",5.911,5.958,"2022-04-04 11:01:00",5.861,"2022-04-04 11:59:30",7.366,7.411,"2022-04-04 11:01:30",7.321,"2022-04-04 12:00:00",11.74181,0,1.554,194.5,45.17,180,4,"2022-04-04 11:57:30",0,"2022-04-04 11:03:30",3.16,153.8,27.08,123,7,"2022-04-04 11:41:30",0,"2022-04-04 11:12:30",2.324,3.571
"2022-04-04 13:00:00",4026,48.13,"2022-04-04 12:07:00",13,13.28,"2022-04-04 12:44:00",0.37,"2022-04-04 12:11:30",844,28.16,29.05,"2022-04-04 12:40:00",27.56,"2022-04-04 12:08:00",66.95,70.66,"2022-04-04 12:19:30",63.03,"2022-04-04 12:41:00",27.67,28.3,"2022-04-04 12:57:30",27.06,"2022-04-04 12:00:30",27.09,27.23,"2022-04-04 13:00:00",26.93,"2022-04-04 12:01:00",27.41,27.46,"2022-04-04 12:11:30",27.32,"2022-04-04 12:28:30",28.2,28.32,"2022-04-04 12:01:30",28.09,"2022-04-04 12:54:30",28.6,28.72,"2022-04-04 12:10:00",28.53,"2022-04-04 12:47:00",28.95,29.05,"2022-04-04 12:04:30",28.88,"2022-04-04 12:06:00",4.665,4.674,"2022-04-04 12:52:30",4.658,"2022-04-04 12:02:30",3.644,3.66,"2022-04-04 12:01:30",3.629,"2022-04-04 12:59:00",4.322,4.357,"2022-04-04 12:01:30",4.285,"2022-04-04 13:00:00",3.526,3.561,"2022-04-04 12:00:30",3.492,"2022-04-04 13:00:00",5.808,5.864,"2022-04-04 12:00:30",5.752,"2022-04-04 12:59:30",7.275,7.326,"2022-04-04 12:01:00",7.221,"2022-04-04 12:59:30",14.33826,0,1.281,204,47.6,233,3.2,"2022-04-04 12:42:00",0,"2022-04-04 12:22:00",2.891,154.1,28.38,155,6.8,"2022-04-04 12:23:30",0,"2022-04-04 12:58:30",2.932,3.588
"2022-04-04 14:00:00",4027,51.19,"2022-04-04 13:06:30",13.05,13.31,"2022-04-04 13:05:00",0.409,"2022-04-04 13:04:30",835,28.89,30.09,"2022-04-04 13:59:30",28.28,"2022-04-04 13:24:30",64.93,69.35,"2022-04-04 13:45:00",61.46,"2022-04-04 13:57:30",28.91,29.53,"2022-04-04 14:00:00",28.28,"2022-04-04 13:02:30",27.47,27.73,"2022-04-04 13:58:00",27.19,"2022-04-04 13:02:30",27.42,27.47,"2022-04-04 13:53:00",27.32,"2022-04-04 13:17:30",28.15,28.27,"2022-04-04 13:02:30",28.09,"2022-04-04 13:35:00",28.57,28.65,"2022-04-04 13:58:00",28.53,"2022-04-04 13:03:30",28.91,29.03,"2022-04-04 13:07:00",28.86,"2022-04-04 13:12:30",4.676,4.686,"2022-04-04 13:46:00",4.667,"2022-04-04 13:05:30",3.617,3.631,"2022-04-04 13:00:30",3.602,"2022-04-04 14:00:00",4.259,4.289,"2022-04-04 13:00:30",4.229,"2022-04-04 13:57:00",3.465,3.494,"2022-04-04 13:00:30",3.432,"2022-04-04 13:59:00",5.698,5.755,"2022-04-04 13:00:30",5.642,"2022-04-04 13:59:30",7.178,7.229,"2022-04-04 13:01:30",7.127,"2022-04-04 13:59:30",13.22769,0,1.42,202.5,52.41,157,3.8,"2022-04-04 13:07:30",0,"2022-04-04 13:26:00",2.848,150.3,28.38,169,6.5,"2022-04-04 13:00:30",0.3,"2022-04-04 13:45:00",2.722,3.322
"2022-04-04 15:00:00",4028,53.7,"2022-04-04 14:04:00",13.36,17.15,"2022-04-04 14:01:00",0.481,"2022-04-04 14:02:30",849,29.82,30.63,"2022-04-04 15:00:00",29.07,"2022-04-04 14:03:30",58.95,65.57,"2022-04-04 14:05:00",55.59,"2022-04-04 14:44:00",30.47,31.56,"2022-04-04 14:59:00",29.47,"2022-04-04 14:01:00",27.95,28.34,"2022-04-04 15:00:00",27.7,"2022-04-04 14:02:00",27.56,27.67,"2022-04-04 14:28:30",27.37,"2022-04-04 14:03:00",28.15,28.22,"2022-04-04 14:28:30",28.09,"2022-04-04 14:11:00",28.56,28.63,"2022-04-04 14:14:00",28.53,"2022-04-04 14:00:30",28.88,28.96,"2022-04-04 14:13:30",28.86,"2022-04-04 14:05:00",4.684,4.7,"2022-04-04 14:59:00",4.67,"2022-04-04 14:01:30",3.588,3.605,"2022-04-04 14:00:30",3.572,"2022-04-04 14:57:30",4.19,4.227,"2022-04-04 14:01:30",4.154,"2022-04-04 14:59:00",3.401,3.437,"2022-04-04 14:00:30",3.366,"2022-04-04 15:00:00",5.575,5.645,"2022-04-04 14:01:00",5.508,"2022-04-04 14:59:30",7.065,7.127,"2022-04-04 14:01:30",7.001,"2022-04-04 15:00:00",18.39958,0,1.617,201.8,50.97,206,4.5,"2022-04-04 14:02:00",0,"2022-04-04 14:20:30",3.471,147.9,31.77,153,9,"2022-04-04 14:42:30",0.4,"2022-04-04 14:59:00",3.821,2.809
"2022-04-04 16:00:00",4029,53.95,"2022-04-04 15:11:30",13.35,17.1,"2022-04-04 15:28:00",0.485,"2022-04-04 15:15:30",894,29.15,31.03,"2022-04-04 15:04:00",28.15,"2022-04-04 15:48:00",63.89,67.4,"2022-04-04 15:45:00",55.59,"2022-04-04 15:04:30",31.91,32.13,"2022-04-04 15:29:30",31.56,"2022-04-04 15:00:30",28.65,28.98,"2022-04-04 15:52:30",28.3,"2022-04-04 15:01:00",27.74,27.87,"2022-04-04 15:57:30",27.52,"2022-04-04 15:02:00",28.18,28.3,"2022-04-04 15:59:00",28.09,"2022-04-04 15:11:30",28.57,28.67,"2022-04-04 15:51:00",28.5,"2022-04-04 15:34:00",28.88,28.96,"2022-04-04 15:47:00",28.84,"2022-04-04 15:55:30",4.686,4.702,"2022-04-04 15:07:00",4.665,"2022-04-04 15:53:00",3.562,3.57,"2022-04-04 15:00:30",3.552,"2022-04-04 15:52:30",4.13,4.156,"2022-04-04 15:00:30",4.11,"2022-04-04 15:57:00",3.344,3.369,"2022-04-04 15:00:30",3.322,"2022-04-04 15:55:30",5.455,5.511,"2022-04-04 15:00:30",5.408,"2022-04-04 15:59:30",6.949,7.001,"2022-04-04 15:01:00",6.904,"2022-04-04 16:00:00",10.85163,0,1.733,197.3,42.82,229,5.1,"2022-04-04 15:10:30",0.3,"2022-04-04 15:36:30",3.68,165.1,27.06,142,6.2,"2022-04-04 15:29:00",0.6,"2022-04-04 15:05:30",2.222,2.068
"2022-04-04 17:00:00",4030,58.94,"2022-04-04 16:29:00",13.34,13.9,"2022-04-04 16:59:30",0.522,"2022-04-04 16:15:30",878,29.34,29.92,"2022-04-04 16:23:00",28.61,"2022-04-04 16:02:00",61.12,65.38,"2022-04-04 16:06:00",56.63,"2022-04-04 16:24:00",31.53,31.75,"2022-04-04 16:02:30",31.47,"2022-04-04 16:14:00",29.14,29.24,"2022-04-04 16:58:30",28.97,"2022-04-04 16:05:30",27.99,28.21,"2022-04-04 16:58:00",27.75,"2022-04-04 16:07:30",28.29,28.37,"2022-04-04 16:21:30",28.14,"2022-04-04 16:10:30",28.56,28.63,"2022-04-04 16:04:30",28.5,"2022-04-04 16:04:00",28.88,28.94,"2022-04-04 16:57:30",28.84,"2022-04-04 16:12:00",4.625,4.665,"2022-04-04 16:00:30",4.593,"2022-04-04 16:55:00",3.541,3.554,"2022-04-04 16:01:00",3.527,"2022-04-04 16:59:30",4.091,4.112,"2022-04-04 16:00:30",4.07,"2022-04-04 16:57:00",3.304,3.329,"2022-04-04 16:01:30",3.285,"2022-04-04 16:57:00",5.363,5.413,"2022-04-04 16:01:30",5.315,"2022-04-04 17:00:00",6.856,6.906,"2022-04-04 16:00:30",6.808,"2022-04-04 16:58:30",10.71006,0,1.691,200.5,42.04,141,4.9,"2022-04-04 16:17:30",0,"2022-04-04 16:11:30",3.553,151.1,30.41,126,7.8,"2022-04-04 16:43:30",0.7,"2022-04-04 16:02:30",2.202,1.201
"2022-04-04 18:00:00",4031,60.29,"2022-04-04 17:00:30",12.95,13.1,"2022-04-04 18:00:00",0.348,"2022-04-04 17:52:30",957,28.42,29.07,"2022-04-04 17:00:30",28.09,"2022-04-04 17:59:30",63.14,65.5,"2022-04-04 17:12:00",61.42,"2022-04-04 17:51:30",31.13,31.5,"2022-04-04 17:00:30",30.65,"2022-04-04 17:59:30",29.33,29.39,"2022-04-04 17:25:00",29.18,"2022-04-04 17:00:30",28.22,28.36,"2022-04-04 17:58:30",28.07,"2022-04-04 17:52:00",28.33,28.45,"2022-04-04 17:52:30",28.23,"2022-04-04 17:10:00",28.55,28.63,"2022-04-04 17:58:30",28.5,"2022-04-04 17:31:30",28.87,28.92,"2022-04-04 17:05:00",28.78,"2022-04-04 18:00:00",4.559,4.591,"2022-04-04 17:00:30",4.522,"2022-04-04 17:58:00",3.515,3.534,"2022-04-04 17:00:30",3.503,"2022-04-04 17:55:00",4.061,4.074,"2022-04-04 17:06:00",4.05,"2022-04-04 17:54:00",3.278,3.288,"2022-04-04 17:01:30",3.266,"2022-04-04 17:59:00",5.287,5.317,"2022-04-04 17:01:00",5.253,"2022-04-04 18:00:00",6.778,6.81,"2022-04-04 17:00:30",6.745,"2022-04-04 17:59:00",4.587599,0,1.337,197.4,33.14,142,3.7,"2022-04-04 17:10:30",0,"2022-04-04 17:01:00",2.982,159.8,23.77,159,6.9,"2022-04-04 17:25:30",0.4,"2022-04-04 17:16:30",0.929,0.328
"2022-04-04 19:00:00",4032,64.93,"2022-04-04 18:00:30",12.35,12.58,"2022-04-04 18:59:30",0.221,"2022-04-04 19:00:00",799.5,28.11,28.27,"2022-04-04 18:03:00",27.89,"2022-04-04 18:42:30",62.33,67.07,"2022-04-04 19:00:00",60.81,"2022-04-04 18:05:00",30.33,30.71,"2022-04-04 18:01:00",29.91,"2022-04-04 19:00:00",29.34,29.41,"2022-04-04 18:01:00",29.2,"2022-04-04 18:59:30",28.39,28.49,"2022-04-04 18:58:30",28.25,"2022-04-04 18:12:30",28.48,28.55,"2022-04-04 18:38:30",28.32,"2022-04-04 18:03:00",28.56,28.63,"2022-04-04 18:11:30",28.52,"2022-04-04 18:52:30",28.87,28.92,"2022-04-04 18:12:30",28.82,"2022-04-04 18:27:30",4.495,4.527,"2022-04-04 18:00:30",4.463,"2022-04-04 18:56:30",3.493,3.507,"2022-04-04 18:01:30",3.484,"2022-04-04 18:55:00",4.044,4.057,"2022-04-04 18:01:00",4.035,"2022-04-04 18:58:00",3.263,3.272,"2022-04-04 18:02:30",3.256,"2022-04-04 18:51:00",5.237,5.261,"2022-04-04 18:00:30",5.214,"2022-04-04 18:59:00",6.722,6.75,"2022-04-04 18:00:30",6.697,"2022-04-04 18:57:30",3.062185,0,0.824,221,81.8,52,2.4,"2022-04-04 18:40:00",0,"2022-04-04 18:03:30",2.716,127.4,27.16,96,7.2,"2022-04-04 18:22:30",0,"2022-04-04 18:48:30",0.317,0.001
"2022-04-04 20:00:00",4033,66.33,"2022-04-04 19:04:00",11.13,11.2,"2022-04-04 20:00:00",0,"2022-04-04 19:48:30",816,26.91,27.96,"2022-04-04 19:00:30",26.19,"2022-04-04 20:00:00",69,70.15,"2022-04-04 19:23:30",66.82,"2022-04-04 19:00:30",29.63,30.02,"2022-04-04 19:01:00",29.24,"2022-04-04 20:00:00",29.18,29.24,"2022-04-04 19:02:00",29.09,"2022-04-04 19:23:30",28.48,28.62,"2022-04-04 19:49:30",28.35,"2022-04-04 19:02:00",28.51,28.57,"2022-04-04 19:29:00",28.44,"2022-04-04 19:05:30",28.58,28.69,"2022-04-04 19:57:30",28.53,"2022-04-04 19:01:30",28.88,29,"2022-04-04 19:21:00",28.76,"2022-04-04 19:23:30",4.443,4.47,"2022-04-04 19:01:30",4.418,"2022-04-04 19:56:00",3.474,3.489,"2022-04-04 19:00:30",3.462,"2022-04-04 19:54:00",4.035,4.041,"2022-04-04 19:01:30",4.026,"2022-04-04 19:50:00",3.259,3.262,"2022-04-04 19:25:00",3.254,"2022-04-04 19:10:30",5.203,5.219,"2022-04-04 19:01:30",5.188,"2022-04-04 19:58:00",6.681,6.7,"2022-04-04 19:01:00",6.662,"2022-04-04 20:00:00",0.9466335,0,0.72,37.88,94.6,29,2.2,"2022-04-04 19:01:30",0,"2022-04-04 19:06:30",2.319,128,26.88,84,7,"2022-04-04 19:00:30",0,"2022-04-04 19:17:00",0.088,0
"2022-04-04 21:00:00",4034,70.82,"2022-04-04 20:00:30",11.08,0.403,"2022-04-04 21:00:00",0,"2022-04-04 20:10:00",779,25.62,26.2,"2022-04-04 20:00:30",25.15,"2022-04-04 20:58:30",74.56,79.14,"2022-04-04 21:00:00",69.62,"2022-04-04 20:02:30",28.79,29.26,"2022-04-04 20:01:00",28.46,"2022-04-04 20:58:30",28.97,29.17,"2022-04-04 20:03:00",28.76,"2022-04-04 20:59:00",28.56,28.69,"2022-04-04 20:41:00",28.4,"2022-04-04 20:24:00",28.55,28.68,"2022-04-04 20:55:30",28.45,"2022-04-04 20:03:30",28.64,28.8,"2022-04-04 20:48:00",28.53,"2022-04-04 20:01:30",28.87,28.92,"2022-04-04 20:09:30",28.83,"2022-04-04 20:35:00",4.398,4.423,"2022-04-04 20:01:30",4.373,"2022-04-04 20:56:00",3.458,3.469,"2022-04-04 20:02:30",3.451,"2022-04-04 20:39:00",4.029,4.037,"2022-04-04 20:49:30",4.023,"2022-04-04 20:41:30",3.262,3.267,"2022-04-04 20:04:30",3.257,"2022-04-04 20:03:00",5.186,5.197,"2022-04-04 20:04:00",5.173,"2022-04-04 20:48:00",6.659,6.67,"2022-04-04 20:01:00",6.65,"2022-04-04 20:52:30",0.1017585,0,0.347,344.2,82.4,354,1.3,"2022-04-04 20:09:30",0,"2022-04-04 20:01:00",1.65,120.4,24.42,121,3.5,"2022-04-04 20:09:30",0.4,"2022-04-04 20:13:30",-0.01,0
"2022-04-04 22:00:00",4035,73.19,"2022-04-04 21:00:30",11,0.06,"2022-04-04 21:57:30",0,"2022-04-04 21:00:30",780.3,24.55,25.16,"2022-04-04 21:00:30",24.04,"2022-04-04 21:57:00",82.8,85.8,"2022-04-04 22:00:00",78.62,"2022-04-04 21:00:30",28.07,28.46,"2022-04-04 21:00:30",27.68,"2022-04-04 21:59:30",28.69,28.86,"2022-04-04 21:00:30",28.54,"2022-04-04 21:50:30",28.51,28.65,"2022-04-04 21:03:00",28.35,"2022-04-04 21:59:30",28.65,28.75,"2022-04-04 21:46:00",28.55,"2022-04-04 21:02:00",28.72,28.8,"2022-04-04 21:35:30",28.6,"2022-04-04 21:00:30",28.87,28.94,"2022-04-04 21:53:30",28.86,"2022-04-04 21:18:30",4.359,4.378,"2022-04-04 21:03:00",4.34,"2022-04-04 21:52:30",3.444,3.455,"2022-04-04 21:01:00",3.437,"2022-04-04 21:43:00",4.03,4.039,"2022-04-04 21:58:30",4.024,"2022-04-04 21:02:30",3.264,3.27,"2022-04-04 21:50:00",3.259,"2022-04-04 21:08:30",5.176,5.185,"2022-04-04 21:00:30",5.168,"2022-04-04 21:22:00",6.647,6.655,"2022-04-04 21:01:30",6.64,"2022-04-04 21:58:30",0.001989887,0,0.436,63.9,60.87,82,1.6,"2022-04-04 21:05:00",0,"2022-04-04 21:00:30",1.641,100.2,25.84,81,4.1,"2022-04-04 21:05:00",0,"2022-04-04 21:23:00",-0.02,0
"2022-04-04 23:00:00",4036,75.17,"2022-04-04 22:01:00",11.03,0.056,"2022-04-04 22:58:30",0,"2022-04-04 22:00:30",759.6,23.66,24.03,"2022-04-04 22:04:00",23.38,"2022-04-04 22:54:00",87.7,89.4,"2022-04-04 22:58:00",85.1,"2022-04-04 22:00:30",27.45,27.71,"2022-04-04 22:02:00",27.11,"2022-04-04 23:00:00",28.4,28.57,"2022-04-04 22:00:30",28.22,"2022-04-04 23:00:00",28.41,28.51,"2022-04-04 22:01:30",28.3,"2022-04-04 22:40:00",28.68,28.77,"2022-04-04 22:47:00",28.57,"2022-04-04 22:11:30",28.75,28.82,"2022-04-04 22:31:30",28.68,"2022-04-04 22:31:00",28.88,28.96,"2022-04-04 22:34:00",28.86,"2022-04-04 22:01:30",4.325,4.345,"2022-04-04 22:00:30",4.307,"2022-04-04 22:54:30",3.432,3.441,"2022-04-04 22:01:30",3.423,"2022-04-04 22:59:30",4.033,4.039,"2022-04-04 22:08:00",4.028,"2022-04-04 22:06:30",3.269,3.275,"2022-04-04 22:55:30",3.262,"2022-04-04 22:01:00",5.173,5.181,"2022-04-04 22:13:30",5.166,"2022-04-04 22:33:30",6.644,6.65,"2022-04-04 22:08:30",6.64,"2022-04-04 22:06:30",0.001971006,0,NAN,21.12,69.69,NAN,NAN,"2022-04-04 23:00:00",NAN,"2022-04-04 23:00:00",1.049,97.3,31.72,48,2.8,"2022-04-04 22:28:00",0,"2022-04-04 22:08:00",NAN,0
"2022-04-05 00:00:00",4037,76.03,"2022-04-04 23:24:30",11.01,0.055,"2022-04-04 23:38:00",0,"2022-04-04 23:00:30",755.6,23.09,23.51,"2022-04-04 23:04:00",22.63,"2022-04-04 23:59:30",90,91.6,"2022-04-05 00:00:00",88.3,"2022-04-04 23:01:30",26.9,27.21,"2022-04-04 23:00:30",26.64,"2022-04-04 23:54:30",28.11,28.32,"2022-04-04 23:02:00",27.94,"2022-04-04 23:52:30",28.33,28.46,"2022-04-04 23:03:00",28.14,"2022-04-04 23:57:00",28.69,28.77,"2022-04-04 23:14:30",28.61,"2022-04-04 23:55:30",28.76,28.86,"2022-04-04 23:41:30",28.71,"2022-04-04 23:03:30",28.88,28.95,"2022-04-04 23:08:00",28.86,"2022-04-04 23:01:00",4.298,4.316,"2022-04-04 23:01:00",4.282,"2022-04-04 23:59:30",3.422,3.428,"2022-04-04 23:00:30",3.414,"2022-04-04 23:59:30",4.035,4.043,"2022-04-04 23:37:30",4.028,"2022-04-04 23:01:30",3.275,3.282,"2022-04-04 23:51:00",3.269,"2022-04-04 23:05:30",5.174,5.178,"2022-04-04 23:15:30",5.168,"2022-04-04 23:00:30",6.646,6.65,"2022-04-04 23:35:00",6.64,"2022-04-04 23:10:30",0.002062512,0,NAN,0,0,NAN,NAN,"2022-04-05 00:00:00",NAN,"2022-04-05 00:00:00",0.74,83.9,59.5,260,1.5,"2022-04-04 23:03:00",0,"2022-04-04 23:17:30",NAN,0
"2022-04-05 01:00:00",4038,76.37,"2022-04-05 00:00:30",11,0.054,"2022-04-05 00:59:30",0,"2022-04-05 00:00:30",755.2,22.05,22.6,"2022-04-05 00:00:30",21.74,"2022-04-05 00:45:30",92.9,94.5,"2022-04-05 00:52:00",91,"2022-04-05 00:02:30",26.42,26.66,"2022-04-05 00:00:30",26.2,"2022-04-05 01:00:00",27.84,27.98,"2022-04-05 00:00:30",27.68,"2022-04-05 00:59:30",28.22,28.29,"2022-04-05 00:03:00",28.11,"2022-04-05 00:09:30",28.67,28.75,"2022-04-05 00:08:00",28.56,"2022-04-05 00:57:30",28.76,28.84,"2022-04-05 00:22:00",28.74,"2022-04-05 00:01:00",28.88,28.94,"2022-04-05 00:53:00",28.86,"2022-04-05 00:00:30",4.271,4.285,"2022-04-05 00:11:00",4.256,"2022-04-05 00:58:00",3.411,3.416,"2022-04-05 00:00:30",3.403,"2022-04-05 00:57:00",4.034,4.039,"2022-04-05 00:02:00",4.028,"2022-04-05 00:51:30",3.28,3.286,"2022-04-05 00:52:30",3.275,"2022-04-05 00:03:30",5.175,5.178,"2022-04-05 00:03:00",5.171,"2022-04-05 00:00:30",6.646,6.652,"2022-04-05 00:27:00",6.642,"2022-04-05 00:08:30",0.001924728,0,NAN,0,0,NAN,NAN,"2022-04-05 01:00:00",NAN,"2022-04-05 01:00:00",0.84,217,48.37,196,1.8,"2022-04-05 00:38:30",0,"2022-04-05 00:16:00",NAN,0
"2022-04-05 02:00:00",4039,76,"2022-04-05 01:46:30",10.96,0.054,"2022-04-05 01:59:30",0,"2022-04-05 01:00:30",748.3,21.62,21.97,"2022-04-05 01:04:00",21.16,"2022-04-05 01:59:30",94.2,94.8,"2022-04-05 01:35:30",93.5,"2022-04-05 01:33:30",26.01,26.25,"2022-04-05 01:01:00",25.81,"2022-04-05 01:53:30",27.57,27.75,"2022-04-05 01:01:30",27.44,"2022-04-05 01:58:30",28.13,28.28,"2022-04-05 01:05:00",27.89,"2022-04-05 02:00:00",28.59,28.73,"2022-04-05 01:07:00",28.47,"2022-04-05 01:57:30",28.76,28.86,"2022-04-05 01:18:30",28.74,"2022-04-05 01:02:30",28.89,28.96,"2022-04-05 01:14:00",28.86,"2022-04-05 01:00:30",4.245,4.26,"2022-04-05 01:15:00",4.234,"2022-04-05 01:38:30",3.402,3.409,"2022-04-05 01:04:00",3.393,"2022-04-05 01:53:30",4.031,4.037,"2022-04-05 01:40:00",4.024,"2022-04-05 01:27:30",3.287,3.295,"2022-04-05 01:57:00",3.28,"2022-04-05 01:08:00",5.175,5.178,"2022-04-05 01:02:00",5.168,"2022-04-05 01:38:00",6.645,6.647,"2022-04-05 01:01:00",6.64,"2022-04-05 01:25:30",0.001744434,0,NAN,0,0,NAN,NAN,"2022-04-05 02:00:00",NAN,"2022-04-05 02:00:00",NAN,191.2,54.16,207,NAN,"2022-04-05 01:46:00",NAN,"2022-04-05 01:46:00",NAN,0
"2022-04-05 03:00:00",4040,76.3,"2022-04-05 02:56:00",10.96,0.054,"2022-04-05 02:53:00",0,"2022-04-05 02:00:30",749.8,20.93,21.22,"2022-04-05 02:04:00",20.62,"2022-04-05 02:54:00",95.1,95.9,"2022-04-05 02:37:30",94,"2022-04-05 02:01:30",25.66,25.85,"2022-04-05 02:09:00",25.45,"2022-04-05 02:59:00",27.32,27.5,"2022-04-05 02:01:00",27.14,"2022-04-05 02:54:00",27.97,28.08,"2022-04-05 02:12:30",27.78,"2022-04-05 02:55:30",28.52,28.63,"2022-04-05 02:02:30",28.42,"2022-04-05 02:50:00",28.75,28.82,"2022-04-05 02:26:00",28.74,"2022-04-05 02:00:30",28.9,28.99,"2022-04-05 02:05:30",28.86,"2022-04-05 02:08:30",4.222,4.234,"2022-04-05 02:01:00",4.206,"2022-04-05 02:55:30",3.394,3.401,"2022-04-05 02:00:30",3.387,"2022-04-05 02:33:00",4.031,4.037,"2022-04-05 02:51:30",4.026,"2022-04-05 02:31:00",3.29,3.295,"2022-04-05 02:42:30",3.286,"2022-04-05 02:09:00",5.173,5.176,"2022-04-05 02:00:30",5.168,"2022-04-05 02:09:00",6.643,6.647,"2022-04-05 02:00:30",6.637,"2022-04-05 02:40:00",0.001677664,0,NAN,0,0,NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,251,60.8,NAN,NAN,"2022-04-05 03:00:00",NAN,"2022-04-05 03:00:00",NAN,0
"2022-04-05 04:00:00",4041,76.29,"2022-04-05 03:04:30",10.96,0.053,"2022-04-05 03:57:30",0,"2022-04-05 03:00:30",746.3,20.48,20.72,"2022-04-05 03:08:30",20.29,"2022-04-05 03:52:00",96.1,97,"2022-04-05 03:50:00",95,"2022-04-05 03:03:30",25.34,25.5,"2022-04-05 03:00:30",25.19,"2022-04-05 03:48:00",27.1,27.21,"2022-04-05 03:02:00",26.93,"2022-04-05 03:55:00",27.82,27.92,"2022-04-05 03:12:00",27.73,"2022-04-05 03:38:00",28.49,28.57,"2022-04-05 03:08:30",28.42,"2022-04-05 03:21:30",28.76,28.84,"2022-04-05 03:22:30",28.74,"2022-04-05 03:00:30",28.91,29.01,"2022-04-05 03:39:00",28.86,"2022-04-05 03:00:30",4.204,4.221,"2022-04-05 03:01:30",4.193,"2022-04-05 03:39:30",3.385,3.393,"2022-04-05 03:00:30",3.378,"2022-04-05 03:36:30",4.029,4.037,"2022-04-05 03:16:00",4.023,"2022-04-05 03:47:30",3.29,3.295,"2022-04-05 03:00:30",3.286,"2022-04-05 03:39:00",5.169,5.173,"2022-04-05 03:01:00",5.164,"2022-04-05 03:20:30",6.64,6.645,"2022-04-05 03:01:30",6.632,"2022-04-05 03:14:30",0.001598307,0,NAN,0,0,NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,0,0,NAN,NAN,"2022-04-05 04:00:00",NAN,"2022-04-05 04:00:00",NAN,0
"2022-04-05 05:00:00",4042,76.42,"2022-04-05 05:00:00",10.94,0.053,"2022-04-05 04:09:00",0,"2022-04-05 04:00:30",744,20.26,20.53,"2022-04-05 05:00:00",20.1,"2022-04-05 04:44:00",96.8,97.8,"2022-04-05 04:51:30",95.9,"2022-04-05 04:03:30",25.12,25.25,"2022-04-05 04:07:00",24.98,"2022-04-05 04:42:30",26.87,26.99,"2022-04-05 04:13:30",26.71,"2022-04-05 04:44:00",27.69,27.87,"2022-04-05 04:00:30",27.52,"2022-04-05 04:51:30",28.48,28.55,"2022-04-05 04:01:00",28.3,"2022-04-05 05:00:00",28.75,28.82,"2022-04-05 04:01:30",28.69,"2022-04-05 04:42:00",28.9,29.01,"2022-04-05 04:28:30",28.86,"2022-04-05 04:03:30",4.182,4.195,"2022-04-05 04:01:00",4.173,"2022-04-05 04:55:30",3.378,3.384,"2022-04-05 04:00:30",3.373,"2022-04-05 04:20:30",4.027,4.034,"2022-04-05 04:39:30",4.021,"2022-04-05 04:58:30",3.29,3.295,"2022-04-05 04:52:00",3.285,"2022-04-05 04:37:30",5.165,5.168,"2022-04-05 04:00:30",5.159,"2022-04-05 04:35:00",6.637,6.642,"2022-04-05 04:11:00",6.627,"2022-04-05 04:43:30",0.00149662,0,NAN,0,0,NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,0,0,NAN,NAN,"2022-04-05 05:00:00",NAN,"2022-04-05 05:00:00",NAN,0
"2022-04-05 06:00:00",4043,75.46,"2022-04-05 05:26:00",10.93,0.053,"2022-04-05 05:56:00",0,"2022-04-05 05:00:30",742.9,20.36,20.58,"2022-04-05 05:09:30",20.1,"2022-04-05 05:57:00",97,97.8,"2022-04-05 05:04:30",96.3,"2022-04-05 05:47:30",24.95,25.05,"2022-04-05 05:01:30",24.78,"2022-04-05 05:53:30",26.71,26.79,"2022-04-05 05:00:30",26.52,"2022-04-05 05:52:00",27.57,27.69,"2022-04-05 05:08:00",27.34,"2022-04-05 05:56:30",28.37,28.53,"2022-04-05 05:05:30",28.23,"2022-04-05 05:59:00",28.73,28.8,"2022-04-05 05:06:00",28.65,"2022-04-05 05:59:00",28.9,29,"2022-04-05 05:36:00",28.86,"2022-04-05 05:03:30",4.168,4.175,"2022-04-05 05:03:00",4.16,"2022-04-05 05:44:30",3.369,3.375,"2022-04-05 05:00:30",3.363,"2022-04-05 05:37:00",4.022,4.028,"2022-04-05 05:48:30",4.015,"2022-04-05 05:31:30",3.292,3.298,"2022-04-05 05:39:00",3.285,"2022-04-05 05:07:30",5.158,5.164,"2022-04-05 05:07:30",5.152,"2022-04-05 05:34:30",6.632,6.637,"2022-04-05 05:01:30",6.625,"2022-04-05 05:59:00",0.001291141,0,NAN,0,0,NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,0,0,NAN,NAN,"2022-04-05 06:00:00",NAN,"2022-04-05 06:00:00",NAN,0
"2022-04-05 07:00:00",4044,75.21,"2022-04-05 07:00:00",10.9,0.053,"2022-04-05 06:36:00",0,"2022-04-05 06:00:30",743.5,20.53,20.95,"2022-04-05 06:58:00",20.16,"2022-04-05 06:01:00",97.6,98.4,"2022-04-05 06:35:00",96.7,"2022-04-05 06:02:30",24.71,24.86,"2022-04-05 06:08:00",24.57,"2022-04-05 06:47:00",26.53,26.66,"2022-04-05 06:02:30",26.37,"2022-04-05 06:45:00",27.42,27.52,"2022-04-05 06:01:30",27.32,"2022-04-05 06:29:00",28.31,28.37,"2022-04-05 06:06:30",28.21,"2022-04-05 06:33:30",28.67,28.8,"2022-04-05 06:07:00",28.53,"2022-04-05 06:52:00",28.89,28.96,"2022-04-05 06:22:00",28.86,"2022-04-05 06:01:00",4.151,4.164,"2022-04-05 06:01:00",4.141,"2022-04-05 06:53:00",3.362,3.37,"2022-04-05 06:00:30",3.356,"2022-04-05 06:34:00",4.019,4.028,"2022-04-05 06:06:30",4.012,"2022-04-05 06:55:00",3.291,3.296,"2022-04-05 06:04:00",3.286,"2022-04-05 06:55:00",5.154,5.161,"2022-04-05 06:21:00",5.144,"2022-04-05 06:41:30",6.628,6.632,"2022-04-05 06:03:30",6.622,"2022-04-05 06:49:00",0.00122835,0,NAN,0,0,NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,0,0,NAN,NAN,"2022-04-05 07:00:00",NAN,"2022-04-05 07:00:00",NAN,0.249
"2022-04-05 08:00:00",4045,74.53,"2022-04-05 07:58:00",10.87,0.053,"2022-04-05 07:01:30",0,"2022-04-05 07:00:30",742.8,20.99,21.13,"2022-04-05 07:23:30",20.88,"2022-04-05 07:36:00",97.1,98,"2022-04-05 07:04:30",96.2,"2022-04-05 07:32:30",24.57,24.67,"2022-04-05 07:07:30",24.39,"2022-04-05 07:52:00",26.36,26.46,"2022-04-05 07:03:30",26.19,"2022-04-05 07:59:00",27.3,27.46,"2022-04-05 07:06:30",27.14,"2022-04-05 07:48:30",28.22,28.35,"2022-04-05 07:09:00",28.09,"2022-04-05 07:53:30",28.57,28.69,"2022-04-05 07:12:00",28.53,"2022-04-05 07:03:00",28.87,28.95,"2022-04-05 07:12:00",28.86,"2022-04-05 07:00:30",4.137,4.147,"2022-04-05 07:00:30",4.128,"2022-04-05 07:40:30",3.355,3.361,"2022-04-05 07:00:30",3.347,"2022-04-05 07:59:30",4.015,4.023,"2022-04-05 07:18:00",4.008,"2022-04-05 07:47:30",3.291,3.295,"2022-04-05 07:38:30",3.285,"2022-04-05 07:14:00",5.148,5.156,"2022-04-05 07:04:00",5.139,"2022-04-05 07:54:00",6.622,6.627,"2022-04-05 07:02:30",6.615,"2022-04-05 07:59:00",0.001191802,0,NAN,0,0,NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,0,0,NAN,NAN,"2022-04-05 08:00:00",NAN,"2022-04-05 08:00:00",NAN,1.104
"2022-04-05 09:00:00",4046,74.56,"2022-04-05 08:01:30",10.85,0.56,"2022-04-05 08:00:30",0,"2022-04-05 08:00:30",743,20.42,20.89,"2022-04-05 08:00:30",20.11,"2022-04-05 08:30:30",96.7,97.6,"2022-04-05 08:56:00",95.7,"2022-04-05 08:18:30",24.41,24.48,"2022-04-05 08:03:30",24.36,"2022-04-05 08:53:30",26.2,26.39,"2022-04-05 08:01:30",26.11,"2022-04-05 08:33:00",27.19,27.27,"2022-04-05 08:18:30",27.03,"2022-04-05 08:58:00",28.12,28.24,"2022-04-05 08:00:30",28.03,"2022-04-05 08:27:30",28.55,28.63,"2022-04-05 08:18:00",28.53,"2022-04-05 08:01:00",28.87,28.92,"2022-04-05 08:51:30",28.86,"2022-04-05 08:01:00",4.126,4.138,"2022-04-05 08:03:00",4.112,"2022-04-05 08:49:00",3.35,3.357,"2022-04-05 08:10:30",3.342,"2022-04-05 08:55:00",4.011,4.017,"2022-04-05 08:00:30",4.005,"2022-04-05 08:42:00",3.29,3.295,"2022-04-05 08:11:00",3.285,"2022-04-05 08:48:00",5.137,5.147,"2022-04-05 08:00:30",5.127,"2022-04-05 08:39:00",6.615,6.62,"2022-04-05 08:01:00",6.607,"2022-04-05 08:41:00",0.2660878,0,NAN,231,95,230,NAN,"2022-04-05 08:51:00",NAN,"2022-04-05 08:51:00",NAN,162.8,87.8,165,NAN,"2022-04-05 08:46:00",NAN,"2022-04-05 08:46:00",NAN,1.992
"2022-04-05 10:00:00",4047,67.04,"2022-04-05 09:59:30",10.91,11.01,"2022-04-05 09:01:00",0.001,"2022-04-05 09:10:30",744.2,21.97,23.52,"2022-04-05 10:00:00",20.3,"2022-04-05 09:01:30",94.8,98.4,"2022-04-05 09:19:30",88.2,"2022-04-05 09:58:00",24.46,24.65,"2022-04-05 09:57:30",24.33,"2022-04-05 09:09:30",26.06,26.23,"2022-04-05 09:06:30",25.91,"2022-04-05 09:29:00",27.02,27.18,"2022-04-05 09:01:30",26.91,"2022-04-05 09:20:30",28.1,28.17,"2022-04-05 09:08:30",27.99,"2022-04-05 09:58:30",28.54,28.63,"2022-04-05 09:05:00",28.48,"2022-04-05 09:38:00",28.87,28.94,"2022-04-05 09:01:00",28.81,"2022-04-05 10:00:00",4.127,4.151,"2022-04-05 10:00:00",4.112,"2022-04-05 09:11:30",3.345,3.35,"2022-04-05 09:39:30",3.338,"2022-04-05 09:57:00",4.009,4.017,"2022-04-05 09:10:30",4.003,"2022-04-05 09:51:00",3.286,3.291,"2022-04-05 09:35:00",3.282,"2022-04-05 09:45:30",5.125,5.132,"2022-04-05 09:00:30",5.118,"2022-04-05 09:40:00",6.608,6.615,"2022-04-05 09:10:00",6.603,"2022-04-05 09:46:00",2.664322,0,NAN,196.1,34.45,238,NAN,"2022-04-05 09:01:30",NAN,"2022-04-05 09:01:30",NAN,158.6,21.6,155,NAN,"2022-04-05 09:01:30",NAN,"2022-04-05 09:01:30",NAN,2.733
"2022-04-05 11:00:00",4048,60.6,"2022-04-05 11:00:00",11.43,11.65,"2022-04-05 10:00:30",0.001,"2022-04-05 10:19:00",750.1,24.43,25.15,"2022-04-05 10:59:30",23.58,"2022-04-05 10:01:00",84.2,88.3,"2022-04-05 10:05:30",79.99,"2022-04-05 10:55:00",24.96,25.34,"2022-04-05 10:59:30",24.57,"2022-04-05 10:01:30",25.99,26.07,"2022-04-05 10:39:00",25.91,"2022-04-05 10:33:00",26.97,27.07,"2022-04-05 10:05:00",26.75,"2022-04-05 11:00:00",27.96,28.12,"2022-04-05 10:03:30",27.87,"2022-04-05 10:29:30",28.48,28.57,"2022-04-05 10:04:00",28.37,"2022-04-05 10:39:00",28.86,28.9,"2022-04-05 10:10:30",28.81,"2022-04-05 10:31:30",4.186,4.219,"2022-04-05 10:58:00",4.147,"2022-04-05 10:01:00",3.341,3.345,"2022-04-05 10:02:00",3.336,"2022-04-05 10:40:00",4.001,4.008,"2022-04-05 10:08:30",3.994,"2022-04-05 10:45:00",3.285,3.291,"2022-04-05 10:01:30",3.278,"2022-04-05 11:00:00",5.109,5.123,"2022-04-05 10:05:00",5.094,"2022-04-05 10:52:00",6.599,6.605,"2022-04-05 10:00:30",6.585,"2022-04-05 10:57:00",5.728946,0,1.157,195.4,33.16,235,3,"2022-04-05 10:55:00",0,"2022-04-05 10:19:00",2.436,159.7,20.26,162,4.3,"2022-04-05 10:56:30",0.7,"2022-04-05 10:41:00",1.088,3.273
"2022-04-05 12:00:00",4049,52.24,"2022-04-05 12:00:00",12.14,14.81,"2022-04-05 11:06:00",0.594,"2022-04-05 11:59:00",908,26.33,27.64,"2022-04-05 11:59:30",25.15,"2022-04-05 11:01:00",72.93,79.73,"2022-04-05 11:04:30",65.18,"2022-04-05 11:59:00",25.78,26.28,"2022-04-05 12:00:00",25.28,"2022-04-05 11:00:30",26.12,26.22,"2022-04-05 11:59:30",25.97,"2022-04-05 11:02:00",26.82,27,"2022-04-05 11:06:30",26.73,"2022-04-05 11:20:00",27.93,27.97,"2022-04-05 11:20:30",27.83,"2022-04-05 11:31:00",28.39,28.5,"2022-04-05 11:12:30",28.32,"2022-04-05 11:26:30",28.84,28.9,"2022-04-05 11:00:30",28.73,"2022-04-05 11:35:00",4.219,4.225,"2022-04-05 11:25:00",4.21,"2022-04-05 11:04:00",3.329,3.343,"2022-04-05 11:00:30",3.317,"2022-04-05 11:55:30",3.976,4.001,"2022-04-05 11:04:30",3.947,"2022-04-05 11:57:00",3.257,3.28,"2022-04-05 11:03:00",3.227,"2022-04-05 11:59:00",5.057,5.096,"2022-04-05 11:00:30",5.008,"2022-04-05 11:59:30",6.561,6.593,"2022-04-05 11:03:30",6.524,"2022-04-05 11:56:30",9.542405,0,1.219,199.2,40.87,169,3.6,"2022-04-05 11:39:30",0,"2022-04-05 11:12:30",2.404,156.8,27.04,122,4.8,"2022-04-05 11:34:30",0,"2022-04-05 11:56:30",1.893,3.573
"2022-04-05 13:00:00",4050,49.55,"2022-04-05 12:37:00",13.42,18.51,"2022-04-05 12:36:30",0.471,"2022-04-05 12:56:00",961,28.53,29.03,"2022-04-05 12:58:30",27.56,"2022-04-05 12:01:00",60.38,65.32,"2022-04-05 12:00:30",56.51,"2022-04-05 12:46:30",26.94,27.56,"2022-04-05 12:59:30",26.31,"2022-04-05 12:00:30",26.35,26.58,"2022-04-05 12:59:00",26.11,"2022-04-05 12:04:00",26.81,26.87,"2022-04-05 12:10:30",26.7,"2022-04-05 12:11:30",27.88,27.96,"2022-04-05 12:06:00",27.74,"2022-04-05 12:54:00",28.35,28.44,"2022-04-05 12:39:00",28.32,"2022-04-05 12:02:00",28.78,28.88,"2022-04-05 12:27:00",28.68,"2022-04-05 12:14:00",4.211,4.221,"2022-04-05 12:01:00",4.201,"2022-04-05 12:52:00",3.305,3.319,"2022-04-05 12:03:30",3.291,"2022-04-05 12:56:00",3.917,3.947,"2022-04-05 12:00:30",3.886,"2022-04-05 13:00:00",3.203,3.229,"2022-04-05 12:01:30",3.178,"2022-04-05 12:59:00",4.955,5.008,"2022-04-05 12:00:30",4.902,"2022-04-05 12:59:00",6.481,6.526,"2022-04-05 12:00:30",6.435,"2022-04-05 12:59:00",11.71889,0,0.916,196.2,63.04,203,3,"2022-04-05 12:39:30",0,"2022-04-05 12:13:00",2.232,140.7,28.57,212,4.4,"2022-04-05 12:32:30",0,"2022-04-05 12:43:30",2.431,3.602
"2022-04-05 14:00:00",4051,50.6,"2022-04-05 13:02:30",13.38,18.89,"2022-04-05 13:43:30",0.461,"2022-04-05 13:39:30",960,29.43,30.05,"2022-04-05 13:45:30",28.61,"2022-04-05 13:05:30",55.4,58.98,"2022-04-05 13:17:30",51.68,"2022-04-05 13:27:30",28.21,28.87,"2022-04-05 14:00:00",27.58,"2022-04-05 13:00:30",26.74,26.97,"2022-04-05 13:57:00",26.52,"2022-04-05 13:02:00",26.88,27.05,"2022-04-05 13:46:00",26.73,"2022-04-05 13:23:30",27.78,27.89,"2022-04-05 13:14:30",27.66,"2022-04-05 13:31:30",28.36,28.46,"2022-04-05 13:00:30",28.29,"2022-04-05 13:33:00",28.71,28.84,"2022-04-05 13:02:30",28.66,"2022-04-05 13:30:00",4.198,4.206,"2022-04-05 13:09:00",4.188,"2022-04-05 13:59:30",3.28,3.293,"2022-04-05 13:00:30",3.267,"2022-04-05 13:59:00",3.86,3.89,"2022-04-05 13:02:30",3.832,"2022-04-05 13:56:00",3.154,3.181,"2022-04-05 13:01:00",3.127,"2022-04-05 13:58:30",4.844,4.902,"2022-04-05 13:01:30",4.784,"2022-04-05 13:59:30",6.391,6.438,"2022-04-05 13:00:30",6.345,"2022-04-05 13:56:30",13.25295,0,1.215,204.2,46.52,202,4.1,"2022-04-05 13:03:30",0,"2022-04-05 13:07:30",2.365,152.5,32.22,164,7,"2022-04-05 13:58:30",0.4,"2022-04-05 13:09:30",2.765,3.343
"2022-04-05 15:00:00",4052,52.24,"2022-04-05 14:46:30",13.36,18.43,"2022-04-05 14:11:30",0.455,"2022-04-05 14:00:30",862,30.23,31.22,"2022-04-05 14:59:30",29.07,"2022-04-05 14:13:00",52.73,59.51,"2022-04-05 14:12:30",47.18,"2022-04-05 14:50:00",29.48,30.36,"2022-04-05 14:59:30",28.87,"2022-04-05 14:01:00",27.21,27.55,"2022-04-05 14:59:00",26.93,"2022-04-05 14:01:30",27.01,27.09,"2022-04-05 14:57:30",26.91,"2022-04-05 14:40:30",27.75,27.84,"2022-04-05 14:47:00",27.63,"2022-04-05 14:41:00",28.33,28.44,"2022-04-05 14:23:30",28.22,"2022-04-05 14:38:00",28.67,28.73,"2022-04-05 14:00:30",28.66,"2022-04-05 14:01:00",4.188,4.195,"2022-04-05 14:01:30",4.182,"2022-04-05 14:25:30",3.259,3.27,"2022-04-05 14:00:30",3.244,"2022-04-05 14:59:00",3.808,3.833,"2022-04-05 14:01:00",3.784,"2022-04-05 14:57:30",3.108,3.13,"2022-04-05 14:00:30",3.084,"2022-04-05 14:56:00",4.733,4.791,"2022-04-05 14:00:30",4.676,"2022-04-05 15:00:00",6.296,6.345,"2022-04-05 14:01:00",6.247,"2022-04-05 14:58:00",14.84366,0,1.133,198,69.52,217,4.8,"2022-04-05 14:00:30",0,"2022-04-05 14:10:30",2.569,137.3,34.75,124,5.9,"2022-04-05 14:37:30",0,"2022-04-05 14:02:30",3.139,2.818
"2022-04-05 16:00:00",4053,51.41,"2022-04-05 15:31:00",13.33,17.15,"2022-04-05 15:49:30",0.465,"2022-04-05 15:45:30",812,31.46,32.07,"2022-04-05 15:35:30",30.83,"2022-04-05 15:04:30",49.72,52.43,"2022-04-05 15:24:00",46.66,"2022-04-05 15:14:30",30.93,31.41,"2022-04-05 15:58:30",30.26,"2022-04-05 15:03:30",27.8,28.16,"2022-04-05 15:56:30",27.5,"2022-04-05 15:00:30",27.16,27.31,"2022-04-05 15:47:30",26.98,"2022-04-05 15:00:30",27.79,27.9,"2022-04-05 15:59:00",27.68,"2022-04-05 15:11:30",28.28,28.39,"2022-04-05 15:03:00",28.16,"2022-04-05 15:41:30",28.67,28.74,"2022-04-05 15:57:30",28.66,"2022-04-05 15:00:30",4.187,4.197,"2022-04-05 15:03:30",4.173,"2022-04-05 16:00:00",3.237,3.246,"2022-04-05 15:11:30",3.225,"2022-04-05 15:56:00",3.761,3.788,"2022-04-05 15:03:00",3.739,"2022-04-05 15:59:00",3.061,3.084,"2022-04-05 15:01:00",3.039,"2022-04-05 15:59:30",4.625,4.676,"2022-04-05 15:00:30",4.574,"2022-04-05 15:56:30",6.196,6.244,"2022-04-05 15:01:00",6.151,"2022-04-05 15:58:00",14.51094,0,1.087,201.6,89.4,330,3.2,"2022-04-05 15:18:30",0,"2022-04-05 15:04:00",2.615,123.7,39.01,71,6.5,"2022-04-05 15:18:30",0.3,"2022-04-05 15:14:00",3.119,2.078
"2022-04-05 17:00:00",4054,54.25,"2022-04-05 16:00:30",13.34,17.19,"2022-04-05 16:01:00",0.51,"2022-04-05 16:13:00",819,31.19,31.7,"2022-04-05 16:06:30",30.63,"2022-04-05 16:49:00",53.1,56.31,"2022-04-05 16:59:30",50.64,"2022-04-05 16:08:00",31.49,31.54,"2022-04-05 16:53:00",31.41,"2022-04-05 16:01:00",28.4,28.66,"2022-04-05 16:59:30",28.13,"2022-04-05 16:02:00",27.4,27.57,"2022-04-05 16:59:00",27.16,"2022-04-05 16:10:00",27.88,27.96,"2022-04-05 16:25:00",27.75,"2022-04-05 16:05:00",28.24,28.36,"2022-04-05 16:02:30",28.11,"2022-04-05 16:57:00",28.67,28.72,"2022-04-05 16:59:00",28.63,"2022-04-05 16:56:30",4.155,4.177,"2022-04-05 16:01:30",4.125,"2022-04-05 16:57:00",3.22,3.229,"2022-04-05 16:08:00",3.21,"2022-04-05 16:56:30",3.724,3.741,"2022-04-05 16:02:30",3.706,"2022-04-05 17:00:00",3.025,3.043,"2022-04-05 16:02:00",3.008,"2022-04-05 16:58:30",4.532,4.576,"2022-04-05 16:01:30",4.487,"2022-04-05 16:59:30",6.11,6.151,"2022-04-05 16:00:30",6.068,"2022-04-05 16:59:30",10.30485,0,1.1,200.3,62.19,168,3.6,"2022-04-05 16:21:00",0,"2022-04-05 16:07:30",2.557,142.1,33.83,117,5.9,"2022-04-05 16:30:00",0,"2022-04-05 16:25:30",2.202,1.198
"2022-04-05 18:00:00",4055,57.13,"2022-04-05 17:06:30",13.36,14.75,"2022-04-05 17:09:00",0.527,"2022-04-05 17:15:30",827,31.1,31.55,"2022-04-05 17:19:30",30.63,"2022-04-05 17:45:00",55.4,58.66,"2022-04-05 17:44:30",52.66,"2022-04-05 17:20:00",31.46,31.56,"2022-04-05 17:17:00",31.28,"2022-04-05 17:57:00",28.82,28.98,"2022-04-05 17:51:30",28.6,"2022-04-05 17:00:30",27.64,27.87,"2022-04-05 17:59:30",27.47,"2022-04-05 17:02:00",27.93,28,"2022-04-05 17:43:00",27.85,"2022-04-05 17:46:00",28.24,28.37,"2022-04-05 17:52:30",28.14,"2022-04-05 17:19:30",28.67,28.74,"2022-04-05 17:38:00",28.61,"2022-04-05 17:43:00",4.098,4.128,"2022-04-05 17:00:30",4.072,"2022-04-05 17:56:00",3.2,3.212,"2022-04-05 17:02:30",3.188,"2022-04-05 17:54:00",3.698,3.71,"2022-04-05 17:00:30",3.684,"2022-04-05 17:50:30",2.999,3.011,"2022-04-05 17:01:00",2.988,"2022-04-05 17:58:00",4.448,4.492,"2022-04-05 17:00:30",4.408,"2022-04-05 18:00:00",6.035,6.073,"2022-04-05 17:01:00",6,"2022-04-05 17:58:00",8.892618,0,1.043,217.3,79.37,46,3.5,"2022-04-05 17:17:00",0,"2022-04-05 17:23:30",2.804,133.1,29.7,108,6.7,"2022-04-05 17:42:30",0.5,"2022-04-05 17:28:00",1.898,0.323
"2022-04-05 19:00:00",4056,56.23,"2022-04-05 18:14:00",12.62,12.78,"2022-04-05 18:19:00",0.304,"2022-04-05 18:55:00",855,30.38,31.6,"2022-04-05 18:09:00",29.46,"2022-04-05 18:32:00",58.02,61.14,"2022-04-05 18:33:30",54.49,"2022-04-05 18:09:30",31.18,31.42,"2022-04-05 18:12:30",30.84,"2022-04-05 18:52:30",29.06,29.19,"2022-04-05 18:40:30",28.91,"2022-04-05 18:04:00",27.86,28.08,"2022-04-05 18:54:30",27.73,"2022-04-05 18:11:30",28.03,28.17,"2022-04-05 18:44:00",27.85,"2022-04-05 18:00:30",28.29,28.41,"2022-04-05 18:48:00",28.18,"2022-04-05 18:00:30",28.67,28.72,"2022-04-05 18:11:30",28.61,"2022-04-05 18:09:00",4.045,4.074,"2022-04-05 18:02:30",4.012,"2022-04-05 18:59:30",3.18,3.191,"2022-04-05 18:02:30",3.169,"2022-04-05 18:59:00",3.679,3.687,"2022-04-05 18:23:30",3.668,"2022-04-05 18:58:30",2.981,2.991,"2022-04-05 18:01:00",2.974,"2022-04-05 18:47:00",4.379,4.414,"2022-04-05 18:00:30",4.351,"2022-04-05 18:58:30",5.974,6.003,"2022-04-05 18:00:30",5.951,"2022-04-05 18:56:30",5.739232,0,0.682,213.4,97.9,166,2.4,"2022-04-05 18:15:00",0,"2022-04-05 18:00:30",2.832,119.1,23.76,144,6.6,"2022-04-05 18:15:00",0,"2022-04-05 18:09:00",0.634,0.001
"2022-04-05 21:00:00",4058,68.51,"2022-04-05 20:00:30",11.08,0.346,"2022-04-05 21:00:00",0,"2022-04-05 20:13:30",820,25.83,26.79,"2022-04-05 20:00:30",25.15,"2022-04-05 20:55:30",75.25,80.2,"2022-04-05 20:59:00",70.93,"2022-04-05 20:01:00",29.56,30.12,"2022-04-05 20:00:30",29.07,"2022-04-05 20:58:00",29.06,29.19,"2022-04-05 20:00:30",28.93,"2022-04-05 20:38:30",28.19,28.28,"2022-04-05 20:31:00",28.09,"2022-04-05 20:53:30",28.22,28.35,"2022-04-05 20:53:30",28.07,"2022-04-05 20:06:00",28.36,28.44,"2022-04-05 20:04:30",28.29,"2022-04-05 20:05:00",28.66,28.72,"2022-04-05 20:37:30",28.61,"2022-04-05 20:43:30",3.94,3.97,"2022-04-05 20:03:00",3.913,"2022-04-05 20:59:00",3.153,3.162,"2022-04-05 20:03:30",3.144,"2022-04-05 21:00:00",3.676,3.684,"2022-04-05 20:48:30",3.668,"2022-04-05 20:01:00",2.982,2.985,"2022-04-05 20:03:30",2.977,"2022-04-05 20:03:00",4.319,4.327,"2022-04-05 20:00:30",4.309,"2022-04-05 20:59:30",5.92,5.928,"2022-04-05 20:00:30",5.912,"2022-04-05 20:36:30",0.1189424,0,0.699,198.8,57.85,148,2.4,"2022-04-05 20:26:30",0,"2022-04-05 20:00:30",2.208,133,24.36,159,5,"2022-04-05 20:30:30",0,"2022-04-05 20:59:30",-0.002,0
"2022-04-05 22:00:00",4059,73.91,"2022-04-05 21:00:30",11.06,0.059,"2022-04-05 21:58:30",0,"2022-04-05 21:00:30",772.9,24.75,25.11,"2022-04-05 21:08:30",24.36,"2022-04-05 21:57:00",82.3,84.3,"2022-04-05 21:58:00",79.28,"2022-04-05 21:01:00",28.69,29.13,"2022-04-05 21:01:30",28.3,"2022-04-05 22:00:00",28.83,28.98,"2022-04-05 21:02:00",28.72,"2022-04-05 21:55:00",28.2,28.28,"2022-04-05 21:27:30",28.11,"2022-04-05 21:09:30",28.32,28.4,"2022-04-05 21:54:30",28.22,"2022-04-05 21:00:30",28.37,28.46,"2022-04-05 21:55:30",28.32,"2022-04-05 21:01:30",28.67,28.72,"2022-04-05 21:17:30",28.63,"2022-04-05 21:01:00",3.895,3.917,"2022-04-05 21:08:00",3.876,"2022-04-05 21:58:00",3.141,3.149,"2022-04-05 21:00:30",3.132,"2022-04-05 21:53:30",3.683,3.689,"2022-04-05 21:58:30",3.677,"2022-04-05 21:01:30",2.986,2.993,"2022-04-05 21:50:00",2.98,"2022-04-05 21:03:30",4.312,4.318,"2022-04-05 21:02:00",4.305,"2022-04-05 21:43:30",5.911,5.919,"2022-04-05 21:25:00",5.905,"2022-04-05 21:33:30",0.002286423,0,0.774,212.2,73.79,24,35,"2022-04-05 21:16:00",0,"2022-04-05 21:01:30",1.806,127.9,32.07,162,5.9,"2022-04-05 21:26:00",0,"2022-04-05 21:22:30",-0.015,0
"2022-04-05 23:00:00",4060,73.93,"2022-04-05 22:48:00",11.02,0.057,"2022-04-05 22:57:00",0,"2022-04-05 22:00:30",759.4,24.2,24.37,"2022-04-05 22:00:30",24.09,"2022-04-05 22:52:00",85.5,87,"2022-04-05 22:58:00",83.6,"2022-04-05 22:01:00",28.06,28.3,"2022-04-05 22:00:30",27.84,"2022-04-05 23:00:00",28.56,28.78,"2022-04-05 22:04:00",28.35,"2022-04-05 22:56:30",28.22,28.28,"2022-04-05 22:12:00",28.09,"2022-04-05 22:10:00",28.36,28.52,"2022-04-05 22:54:30",28.23,"2022-04-05 22:01:00",28.37,28.45,"2022-04-05 22:36:30",28.32,"2022-04-05 22:04:30",28.67,28.74,"2022-04-05 22:47:00",28.63,"2022-04-05 22:09:00",3.861,3.878,"2022-04-05 22:00:30",3.842,"2022-04-05 22:58:30",3.129,3.135,"2022-04-05 22:07:30",3.122,"2022-04-05 22:52:30",3.685,3.691,"2022-04-05 22:23:00",3.682,"2022-04-05 22:03:30",2.993,2.997,"2022-04-05 22:35:00",2.988,"2022-04-05 22:03:00",4.308,4.314,"2022-04-05 22:02:00",4.303,"2022-04-05 22:09:30",5.907,5.912,"2022-04-05 22:00:30",5.903,"2022-04-05 22:47:00",0.001855907,0,NAN,138.8,84,NAN,NAN,"2022-04-05 23:00:00",NAN,"2022-04-05 23:00:00",1.5,119.5,29.6,103,3.3,"2022-04-05 22:15:30",0,"2022-04-05 22:12:00",NAN,0
"2022-04-06 00:00:00",4061,73.15,"2022-04-05 23:52:30",11.02,0.056,"2022-04-05 23:44:30",0,"2022-04-05 23:00:30",751,24.06,24.18,"2022-04-05 23:13:00",23.9,"2022-04-05 23:57:30",87.8,89,"2022-04-05 23:58:00",86.3,"2022-04-05 23:00:30",27.66,27.89,"2022-04-05 23:01:30",27.46,"2022-04-05 23:53:30",28.33,28.4,"2022-04-05 23:01:00",28.16,"2022-04-05 23:51:30",28.21,28.28,"2022-04-05 23:45:00",28.11,"2022-04-05 23:19:00",28.44,28.55,"2022-04-05 23:59:30",28.3,"2022-04-05 23:21:00",28.42,28.53,"2022-04-05 23:56:00",28.32,"2022-04-05 23:12:30",28.67,28.74,"2022-04-05 23:12:30",28.65,"2022-04-05 23:17:30",3.835,3.851,"2022-04-05 23:03:00",3.822,"2022-04-05 23:58:30",3.116,3.125,"2022-04-05 23:00:30",3.108,"2022-04-05 23:47:00",3.684,3.689,"2022-04-05 23:14:00",3.677,"2022-04-05 23:56:00",2.995,3.002,"2022-04-05 23:52:00",2.99,"2022-04-05 23:26:30",4.301,4.309,"2022-04-05 23:03:30",4.29,"2022-04-05 23:53:30",5.905,5.91,"2022-04-05 23:03:30",5.898,"2022-04-05 23:40:30",0.001667292,0,NAN,0,0,NAN,NAN,"2022-04-06 00:00:00",NAN,"2022-04-06 00:00:00",1.654,87,20.56,83,3.4,"2022-04-05 23:47:00",0,"2022-04-05 23:03:00",NAN,0
"2022-04-06 01:00:00",4062,72.9,"2022-04-06 00:26:30",11,0.055,"2022-04-06 01:00:00",0,"2022-04-06 00:00:30",747,23.81,23.98,"2022-04-06 00:03:00",23.63,"2022-04-06 00:59:30",90.3,91.7,"2022-04-06 00:50:00",88.4,"2022-04-06 00:00:30",27.37,27.5,"2022-04-06 00:03:00",27.24,"2022-04-06 00:59:30",28.11,28.2,"2022-04-06 00:01:30",27.96,"2022-04-06 00:51:30",28.18,28.26,"2022-04-06 00:00:30",28.06,"2022-04-06 00:51:00",28.48,28.57,"2022-04-06 00:07:00",28.36,"2022-04-06 00:06:00",28.5,28.65,"2022-04-06 00:55:00",28.37,"2022-04-06 00:01:00",28.67,28.75,"2022-04-06 00:54:00",28.63,"2022-04-06 00:05:00",3.817,3.83,"2022-04-06 00:01:00",3.805,"2022-04-06 00:57:30",3.106,3.113,"2022-04-06 00:00:30",3.101,"2022-04-06 00:36:30",3.68,3.685,"2022-04-06 00:05:30",3.673,"2022-04-06 00:58:30",2.997,3.002,"2022-04-06 00:18:30",2.993,"2022-04-06 00:11:00",4.292,4.301,"2022-04-06 00:01:00",4.283,"2022-04-06 01:00:00",5.902,5.905,"2022-04-06 00:01:00",5.9,"2022-04-06 00:12:30",0.001641545,0,NAN,0,0,NAN,NAN,"2022-04-06 01:00:00",NAN,"2022-04-06 01:00:00",2.299,92.1,20.93,81,68,"2022-04-06 00:01:00",0,"2022-04-06 00:24:00",NAN,0
"2022-04-06 02:00:00",4063,73.21,"2022-04-06 01:01:00",10.97,0.055,"2022-04-06 01:39:30",0,"2022-04-06 01:00:30",746.1,23.26,23.65,"2022-04-06 01:03:00",22.92,"2022-04-06 01:59:00",91.6,92.3,"2022-04-06 01:35:00",90.6,"2022-04-06 01:01:00",27.05,27.29,"2022-04-06 01:00:30",26.83,"2022-04-06 01:48:30",27.94,28,"2022-04-06 01:32:30",27.78,"2022-04-06 01:59:30",28.07,28.26,"2022-04-06 01:14:00",27.91,"2022-04-06 01:57:30",28.49,28.55,"2022-04-06 01:05:30",28.38,"2022-04-06 01:48:00",28.55,28.64,"2022-04-06 01:18:30",28.46,"2022-04-06 01:09:00",28.67,28.72,"2022-04-06 01:13:30",28.66,"2022-04-06 01:00:30",3.798,3.809,"2022-04-06 01:10:30",3.785,"2022-04-06 01:57:00",3.096,3.103,"2022-04-06 01:00:30",3.088,"2022-04-06 01:54:00",3.681,3.687,"2022-04-06 01:35:00",3.673,"2022-04-06 01:22:00",2.999,3.005,"2022-04-06 01:53:30",2.993,"2022-04-06 01:03:30",4.285,4.296,"2022-04-06 01:08:30",4.277,"2022-04-06 01:44:00",5.902,5.905,"2022-04-06 01:20:00",5.898,"2022-04-06 01:13:30",0.001756705,0,NAN,0,0,NAN,NAN,"2022-04-06 02:00:00",NAN,"2022-04-06 02:00:00",NAN,131.5,33.36,63,NAN,"2022-04-06 01:16:00",NAN,"2022-04-06 01:16:00",NAN,0
"2022-04-06 03:00:00",4064,74.15,"2022-04-06 02:01:00",10.94,0.054,"2022-04-06 02:54:00",0,"2022-04-06 02:00:30",742.3,22.65,22.98,"2022-04-06 02:02:00",22.4,"2022-04-06 02:59:30",92.4,93.3,"2022-04-06 02:50:30",91,"2022-04-06 02:00:30",26.64,26.87,"2022-04-06 02:09:30",26.44,"2022-04-06 02:45:00",27.75,27.96,"2022-04-06 02:03:00",27.6,"2022-04-06 02:59:00",28.02,28.11,"2022-04-06 02:03:00",27.91,"2022-04-06 02:52:00",28.47,28.57,"2022-04-06 02:11:00",28.34,"2022-04-06 02:06:30",28.57,28.67,"2022-04-06 02:46:30",28.5,"2022-04-06 02:18:00",28.68,28.74,"2022-04-06 02:39:00",28.66,"2022-04-06 02:00:30",3.773,3.785,"2022-04-06 02:00:30",3.758,"2022-04-06 03:00:00",3.089,3.096,"2022-04-06 02:00:30",3.081,"2022-04-06 02:48:30",3.679,3.685,"2022-04-06 02:22:00",3.675,"2022-04-06 02:34:00",3.002,3.006,"2022-04-06 02:32:30",2.997,"2022-04-06 02:02:30",4.283,4.288,"2022-04-06 02:01:30",4.277,"2022-04-06 02:41:30",5.904,5.905,"2022-04-06 02:00:30",5.898,"2022-04-06 02:31:30",0.001778074,0,NAN,0,0,NAN,NAN,"2022-04-06 03:00:00",NAN,"2022-04-06 03:00:00",NAN,138.3,38.19,197,NAN,"2022-04-06 02:47:00",NAN,"2022-04-06 02:47:00",NAN,0
"2022-04-06 04:00:00",4065,74.88,"2022-04-06 03:03:30",10.95,0.054,"2022-04-06 03:16:00",0,"2022-04-06 03:00:30",741.4,21.96,22.45,"2022-04-06 03:03:00",21.54,"2022-04-06 03:45:30",93.9,95.1,"2022-04-06 03:53:30",92.2,"2022-04-06 03:01:00",26.24,26.46,"2022-04-06 03:03:00",26.02,"2022-04-06 03:51:00",27.55,27.65,"2022-04-06 03:01:00",27.47,"2022-04-06 03:52:00",27.91,28.07,"2022-04-06 03:17:00",27.73,"2022-04-06 03:40:00",28.42,28.53,"2022-04-06 03:07:30",28.32,"2022-04-06 03:24:30",28.57,28.67,"2022-04-06 03:54:00",28.48,"2022-04-06 03:03:30",28.68,28.76,"2022-04-06 03:57:30",28.66,"2022-04-06 03:03:00",3.75,3.762,"2022-04-06 03:00:30",3.738,"2022-04-06 03:58:30",3.08,3.09,"2022-04-06 03:00:30",3.071,"2022-04-06 03:57:30",3.679,3.687,"2022-04-06 03:49:00",3.673,"2022-04-06 03:37:30",3.006,3.011,"2022-04-06 03:41:00",3,"2022-04-06 03:02:30",4.28,4.286,"2022-04-06 03:51:30",4.275,"2022-04-06 03:30:30",5.905,5.907,"2022-04-06 03:03:00",5.9,"2022-04-06 03:10:30",0.001657353,0,NAN,0,0,NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,259.7,86.3,NAN,NAN,"2022-04-06 04:00:00",NAN,"2022-04-06 04:00:00",NAN,0
"2022-04-06 05:00:00",4066,75.36,"2022-04-06 04:11:00",10.96,0.054,"2022-04-06 04:31:30",0,"2022-04-06 04:00:30",740.1,21.26,21.71,"2022-04-06 04:03:00",20.88,"2022-04-06 04:58:30",95.3,96.1,"2022-04-06 04:49:30",94.3,"2022-04-06 04:02:00",25.92,26.07,"2022-04-06 04:01:00",25.74,"2022-04-06 04:58:00",27.36,27.52,"2022-04-06 04:00:30",27.19,"2022-04-06 04:58:00",27.8,27.88,"2022-04-06 04:03:00",27.68,"2022-04-06 04:30:00",28.35,28.42,"2022-04-06 04:06:00",28.27,"2022-04-06 04:16:00",28.58,28.67,"2022-04-06 04:05:30",28.52,"2022-04-06 04:55:30",28.69,28.75,"2022-04-06 04:21:30",28.66,"2022-04-06 04:00:30",3.726,3.74,"2022-04-06 04:00:30",3.713,"2022-04-06 04:56:30",3.071,3.078,"2022-04-06 04:09:00",3.065,"2022-04-06 04:48:00",3.678,3.684,"2022-04-06 04:04:00",3.67,"2022-04-06 04:53:00",3.009,3.014,"2022-04-06 04:36:00",3.005,"2022-04-06 04:03:00",4.277,4.283,"2022-04-06 04:21:00",4.273,"2022-04-06 04:23:00",5.906,5.91,"2022-04-06 04:09:30",5.9,"2022-04-06 04:42:30",0.001544194,0,NAN,0,0,NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,0,0,NAN,NAN,"2022-04-06 05:00:00",NAN,"2022-04-06 05:00:00",NAN,0
"2022-04-06 06:00:00",4067,75.67,"2022-04-06 05:00:30",10.93,0.054,"2022-04-06 05:25:00",0,"2022-04-06 05:00:30",737.2,20.69,20.96,"2022-04-06 05:03:00",20.43,"2022-04-06 05:59:00",96,96.8,"2022-04-06 05:34:30",95.2,"2022-04-06 05:01:00",25.56,25.83,"2022-04-06 05:02:30",25.4,"2022-04-06 05:44:30",27.15,27.26,"2022-04-06 05:03:00",27.04,"2022-04-06 05:58:00",27.73,27.87,"2022-04-06 05:07:00",27.55,"2022-04-06 05:53:30",28.33,28.37,"2022-04-06 05:02:00",28.25,"2022-04-06 05:15:30",28.56,28.63,"2022-04-06 05:58:00",28.5,"2022-04-06 05:12:30",28.68,28.78,"2022-04-06 05:53:00",28.66,"2022-04-06 05:03:30",3.705,3.72,"2022-04-06 05:07:30",3.691,"2022-04-06 05:38:30",3.063,3.071,"2022-04-06 05:06:00",3.055,"2022-04-06 06:00:00",3.674,3.682,"2022-04-06 05:29:00",3.668,"2022-04-06 05:22:00",3.009,3.014,"2022-04-06 05:05:30",3.005,"2022-04-06 05:27:00",4.273,4.279,"2022-04-06 05:02:00",4.262,"2022-04-06 05:53:30",5.906,5.91,"2022-04-06 05:03:00",5.9,"2022-04-06 05:49:00",0.001475398,0,NAN,0,0,NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,0,0,NAN,NAN,"2022-04-06 06:00:00",NAN,"2022-04-06 06:00:00",NAN,0
"2022-04-06 07:00:00",4068,76.04,"2022-04-06 06:11:30",10.91,0.053,"2022-04-06 06:13:30",0,"2022-04-06 06:00:30",738.2,20.14,20.44,"2022-04-06 06:00:30",19.9,"2022-04-06 06:53:00",96.3,97.2,"2022-04-06 06:50:30",95.4,"2022-04-06 06:03:30",25.27,25.44,"2022-04-06 06:02:30",25.17,"2022-04-06 06:53:30",26.96,27.08,"2022-04-06 06:02:00",26.78,"2022-04-06 06:59:00",27.62,27.69,"2022-04-06 06:10:00",27.5,"2022-04-06 06:58:00",28.32,28.37,"2022-04-06 06:04:30",28.22,"2022-04-06 06:53:00",28.56,28.63,"2022-04-06 06:15:30",28.46,"2022-04-06 06:55:30",28.69,28.79,"2022-04-06 06:46:30",28.66,"2022-04-06 06:04:30",3.683,3.695,"2022-04-06 06:00:30",3.667,"2022-04-06 06:56:00",3.055,3.063,"2022-04-06 06:04:00",3.048,"2022-04-06 06:46:30",3.671,3.677,"2022-04-06 06:00:30",3.663,"2022-04-06 06:57:00",3.008,3.014,"2022-04-06 06:45:30",3.005,"2022-04-06 06:19:00",4.267,4.275,"2022-04-06 06:15:30",4.26,"2022-04-06 06:30:30",5.906,5.91,"2022-04-06 06:05:00",5.9,"2022-04-06 06:51:30",0.00142119,0,NAN,0,0,NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,0,0,NAN,NAN,"2022-04-06 07:00:00",NAN,"2022-04-06 07:00:00",NAN,0.252
"2022-04-06 08:00:00",4069,76.06,"2022-04-06 07:09:00",10.89,0.053,"2022-04-06 07:23:00",0,"2022-04-06 07:00:30",735.8,19.84,19.97,"2022-04-06 07:03:00",19.77,"2022-04-06 07:52:00",97.2,98,"2022-04-06 07:50:30",96.3,"2022-04-06 07:02:00",25.08,25.25,"2022-04-06 07:05:00",24.95,"2022-04-06 07:59:00",26.78,26.91,"2022-04-06 07:01:00",26.72,"2022-04-06 07:57:00",27.48,27.67,"2022-04-06 07:06:30",27.29,"2022-04-06 07:49:00",28.25,28.37,"2022-04-06 07:03:30",28.09,"2022-04-06 08:00:00",28.54,28.67,"2022-04-06 07:29:00",28.45,"2022-04-06 07:53:30",28.69,28.79,"2022-04-06 07:33:30",28.66,"2022-04-06 07:00:30",3.664,3.673,"2022-04-06 07:13:00",3.653,"2022-04-06 07:56:00",3.047,3.055,"2022-04-06 07:01:00",3.038,"2022-04-06 07:56:30",3.668,3.675,"2022-04-06 07:32:00",3.663,"2022-04-06 07:14:30",3.009,3.014,"2022-04-06 07:55:00",3.005,"2022-04-06 07:05:30",4.261,4.271,"2022-04-06 07:23:00",4.253,"2022-04-06 07:56:30",5.905,5.91,"2022-04-06 07:00:30",5.898,"2022-04-06 08:00:00",0.001346564,0,NAN,0,0,NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,0,0,NAN,NAN,"2022-04-06 08:00:00",NAN,"2022-04-06 08:00:00",NAN,1.113
"2022-04-06 09:00:00",4070,75.16,"2022-04-06 09:00:00",10.86,0.398,"2022-04-06 08:00:30",0,"2022-04-06 08:00:30",737.4,19.61,19.93,"2022-04-06 09:00:00",19.44,"2022-04-06 08:40:00",97.5,98.2,"2022-04-06 08:49:30",96.7,"2022-04-06 08:32:00",24.86,25.05,"2022-04-06 08:03:00",24.75,"2022-04-06 08:55:00",26.62,26.79,"2022-04-06 08:06:00",26.52,"2022-04-06 08:34:30",27.41,27.46,"2022-04-06 08:02:00",27.29,"2022-04-06 08:58:30",28.16,28.27,"2022-04-06 08:14:00",28.11,"2022-04-06 08:18:30",28.48,28.6,"2022-04-06 08:33:00",28.36,"2022-04-06 08:45:00",28.69,28.75,"2022-04-06 08:32:30",28.66,"2022-04-06 08:04:30",3.647,3.655,"2022-04-06 08:00:30",3.635,"2022-04-06 08:59:00",3.039,3.046,"2022-04-06 08:15:30",3.031,"2022-04-06 08:52:30",3.662,3.668,"2022-04-06 08:00:30",3.655,"2022-04-06 08:48:00",3.009,3.013,"2022-04-06 08:00:30",3.006,"2022-04-06 08:20:30",4.256,4.264,"2022-04-06 08:02:00",4.247,"2022-04-06 08:50:30",5.903,5.907,"2022-04-06 08:01:30",5.898,"2022-04-06 08:31:30",0.3767088,0,NAN,285.5,102,273,NAN,"2022-04-06 08:58:00",NAN,"2022-04-06 08:58:00",NAN,271,96.2,240,NAN,"2022-04-06 08:53:00",NAN,"2022-04-06 08:53:00",NAN,1.999
"2022-04-06 10:00:00",4071,57.52,"2022-04-06 09:46:30",10.88,10.98,"2022-04-06 09:02:00",0.012,"2022-04-06 09:04:00",739,22.57,24.68,"2022-04-06 09:57:00",19.98,"2022-04-06 09:00:30",91.8,98.1,"2022-04-06 09:07:30",83.4,"2022-04-06 10:00:00",24.81,24.97,"2022-04-06 10:00:00",24.75,"2022-04-06 09:13:30",26.45,26.62,"2022-04-06 09:09:30",26.32,"2022-04-06 09:42:00",27.27,27.46,"2022-04-06 09:14:30",27.11,"2022-04-06 09:34:30",28.13,28.17,"2022-04-06 09:02:30",28.05,"2022-04-06 09:44:30",28.42,28.54,"2022-04-06 09:20:30",28.32,"2022-04-06 09:30:30",28.68,28.76,"2022-04-06 09:43:30",28.66,"2022-04-06 09:00:30",3.64,3.649,"2022-04-06 09:53:30",3.633,"2022-04-06 09:17:30",3.033,3.038,"2022-04-06 09:05:30",3.028,"2022-04-06 09:27:30",3.658,3.667,"2022-04-06 09:07:30",3.651,"2022-04-06 09:59:00",3.006,3.009,"2022-04-06 09:02:30",3.002,"2022-04-06 09:43:30",4.249,4.258,"2022-04-06 09:01:00",4.24,"2022-04-06 09:58:30",5.901,5.905,"2022-04-06 09:01:30",5.898,"2022-04-06 09:12:30",2.994631,0,NAN,201.2,41.05,218,NAN,"2022-04-06 09:16:30",NAN,"2022-04-06 09:16:30",NAN,179.1,46.59,133,NAN,"2022-04-06 09:16:00",NAN,"2022-04-06 09:16:00",NAN,2.732
"2022-04-06 11:00:00",4072,47.69,"2022-04-06 10:56:00",11.37,11.46,"2022-04-06 10:07:30",0.075,"2022-04-06 10:09:00",815,25.47,26.66,"2022-04-06 10:53:30",24.3,"2022-04-06 10:11:30",78.08,83.8,"2022-04-06 10:12:00",71.71,"2022-04-06 10:56:30",25.18,25.61,"2022-04-06 10:59:30",24.88,"2022-04-06 10:01:00",26.39,26.48,"2022-04-06 10:12:00",26.31,"2022-04-06 10:40:30",27.19,27.28,"2022-04-06 10:13:00",27.06,"2022-04-06 10:49:00",28.1,28.17,"2022-04-06 10:01:00",27.96,"2022-04-06 10:45:00",28.38,28.51,"2022-04-06 10:09:00",28.32,"2022-04-06 10:13:30",28.68,28.75,"2022-04-06 10:22:30",28.66,"2022-04-06 10:01:30",3.651,3.661,"2022-04-06 10:44:30",3.641,"2022-04-06 10:00:30",3.023,3.033,"2022-04-06 10:01:00",3.013,"2022-04-06 10:53:00",3.648,3.658,"2022-04-06 10:03:00",3.632,"2022-04-06 10:56:00",2.998,3.005,"2022-04-06 10:04:30",2.983,"2022-04-06 10:58:00",4.229,4.247,"2022-04-06 10:02:00",4.2,"2022-04-06 11:00:00",5.891,5.903,"2022-04-06 10:02:00",5.87,"2022-04-06 10:57:30",6.722347,0,1.047,192.9,40.58,171,3.2,"2022-04-06 10:59:00",0,"2022-04-06 10:15:00",2.308,155.1,27.37,152,5.5,"2022-04-06 10:06:00",0,"2022-04-06 10:19:00",1.312,3.274
"2022-04-06 12:00:00",4073,42.6,"2022-04-06 12:00:00",11.71,12.09,"2022-04-06 11:12:30",0.341,"2022-04-06 11:14:30",960,27.48,29.26,"2022-04-06 11:58:00",25.67,"2022-04-06 11:09:00",67.31,75.02,"2022-04-06 11:11:00",58.34,"2022-04-06 11:59:00",26.1,26.85,"2022-04-06 11:56:00",25.55,"2022-04-06 11:00:30",26.4,26.51,"2022-04-06 12:00:00",26.32,"2022-04-06 11:25:30",27.06,27.23,"2022-04-06 11:08:00",26.91,"2022-04-06 11:11:30",27.98,28.12,"2022-04-06 11:02:00",27.89,"2022-04-06 11:46:30",28.37,28.44,"2022-04-06 11:24:00",28.32,"2022-04-06 11:02:00",28.68,28.78,"2022-04-06 11:14:00",28.65,"2022-04-06 11:43:30",3.657,3.667,"2022-04-06 11:59:30",3.649,"2022-04-06 11:00:30",3.006,3.018,"2022-04-06 11:03:00",2.992,"2022-04-06 11:56:00",3.612,3.634,"2022-04-06 11:00:30",3.585,"2022-04-06 11:59:00",2.967,2.988,"2022-04-06 11:01:00",2.942,"2022-04-06 11:58:00",4.161,4.204,"2022-04-06 11:00:30",4.113,"2022-04-06 11:59:30",5.84,5.872,"2022-04-06 11:01:00",5.803,"2022-04-06 11:58:30",12.58239,0,1.298,197.7,44.06,219,4.9,"2022-04-06 11:51:30",0,"2022-04-06 11:29:00",2.642,163.4,29.86,181,5.7,"2022-04-06 11:58:00",0.3,"2022-04-06 11:13:00",2.544,3.573
"2022-04-06 13:00:00",4074,42.09,"2022-04-06 12:14:30",12.8,13.46,"2022-04-06 12:27:00",0.464,"2022-04-06 12:23:00",818,29.46,30.48,"2022-04-06 12:55:00",28.54,"2022-04-06 12:22:00",57.74,61.46,"2022-04-06 12:07:00",53.05,"2022-04-06 12:53:00",27.8,28.57,"2022-04-06 12:59:00",26.85,"2022-04-06 12:00:30",26.66,26.85,"2022-04-06 12:59:00",26.41,"2022-04-06 12:00:30",27.02,27.08,"2022-04-06 12:35:00",26.93,"2022-04-06 12:23:00",27.94,28,"2022-04-06 12:05:30",27.89,"2022-04-06 12:37:30",28.37,28.44,"2022-04-06 12:27:00",28.31,"2022-04-06 12:28:30",28.68,28.74,"2022-04-06 12:35:30",28.66,"2022-04-06 12:01:30",3.676,3.689,"2022-04-06 12:58:00",3.665,"2022-04-06 12:02:30",2.982,2.997,"2022-04-06 12:01:00",2.971,"2022-04-06 12:47:30",3.563,3.586,"2022-04-06 12:00:30",3.543,"2022-04-06 12:58:00",2.922,2.942,"2022-04-06 12:00:30",2.902,"2022-04-06 13:00:00",4.072,4.117,"2022-04-06 12:01:30",4.031,"2022-04-06 12:59:30",5.769,5.803,"2022-04-06 12:00:30",5.733,"2022-04-06 13:00:00",13.89642,0,1.033,195,57.95,130,3.5,"2022-04-06 12:14:30",0,"2022-04-06 12:03:00",2.684,143.9,30.39,107,6.1,"2022-04-06 12:14:00",0.3,"2022-04-06 12:03:30",2.915,3.594
"2022-04-06 14:00:00",4075,47.13,"2022-04-06 13:41:00",13.31,16.47,"2022-04-06 13:40:30",0.467,"2022-04-06 13:45:00",809,30.98,32.03,"2022-04-06 13:40:00",29.91,"2022-04-06 13:05:00",52.85,56.32,"2022-04-06 13:00:30",49.33,"2022-04-06 13:57:00",29.63,30.71,"2022-04-06 13:59:00",28.65,"2022-04-06 13:00:30",27.12,27.41,"2022-04-06 13:59:00",26.81,"2022-04-06 13:01:30",27.06,27.25,"2022-04-06 13:58:30",26.95,"2022-04-06 13:08:00",27.94,27.96,"2022-04-06 13:00:30",27.86,"2022-04-06 13:50:00",28.36,28.44,"2022-04-06 13:32:00",28.28,"2022-04-06 13:47:30",28.67,28.74,"2022-04-06 13:29:30",28.63,"2022-04-06 13:34:30",3.708,3.732,"2022-04-06 13:56:00",3.685,"2022-04-06 13:01:00",2.966,2.977,"2022-04-06 13:02:00",2.959,"2022-04-06 13:28:00",3.523,3.544,"2022-04-06 13:00:30",3.496,"2022-04-06 14:00:00",2.884,2.903,"2022-04-06 13:01:00",2.866,"2022-04-06 13:58:00",3.994,4.033,"2022-04-06 13:01:30",3.956,"2022-04-06 13:59:30",5.702,5.735,"2022-04-06 13:01:30",5.669,"2022-04-06 13:58:00",17.80333,0,1.227,189.6,60.73,90,3.4,"2022-04-06 13:04:30",0,"2022-04-06 13:29:00",2.485,149.2,36.59,114,5.6,"2022-04-06 13:40:30",0,"2022-04-06 13:06:00",3.795,3.327
"2022-04-06 15:00:00",4076,47.93,"2022-04-06 14:12:00",13.29,16.29,"2022-04-06 14:24:30",0.456,"2022-04-06 14:23:00",808,31.69,33.11,"2022-04-06 14:54:30",30.31,"2022-04-06 14:15:00",50.96,55.4,"2022-04-06 14:16:00",46.2,"2022-04-06 14:55:00",31.67,32.56,"2022-04-06 15:00:00",30.65,"2022-04-06 14:00:30",27.8,28.24,"2022-04-06 15:00:00",27.4,"2022-04-06 14:01:30",27.22,27.36,"2022-04-06 14:58:30",27.08,"2022-04-06 14:00:30",27.93,27.96,"2022-04-06 14:00:30",27.83,"2022-04-06 14:03:00",28.32,28.42,"2022-04-06 14:10:00",28.21,"2022-04-06 14:53:00",28.67,28.72,"2022-04-06 14:04:00",28.63,"2022-04-06 14:37:00",3.752,3.772,"2022-04-06 15:00:00",3.73,"2022-04-06 14:00:30",2.956,2.962,"2022-04-06 14:01:30",2.949,"2022-04-06 14:52:00",3.487,3.504,"2022-04-06 14:01:00",3.468,"2022-04-06 14:59:00",2.852,2.869,"2022-04-06 14:01:00",2.835,"2022-04-06 14:59:30",3.926,3.959,"2022-04-06 14:00:30",3.891,"2022-04-06 14:58:30",5.64,5.671,"2022-04-06 14:00:30",5.61,"2022-04-06 14:56:00",17.94131,0,1.263,200.2,56.26,193,4,"2022-04-06 14:21:30",0,"2022-04-06 14:07:30",2.395,157.9,39.25,136,6,"2022-04-06 14:34:30",0,"2022-04-06 14:05:30",3.855,2.802
"2022-04-06 16:00:00",4077,49.69,"2022-04-06 15:05:00",13.29,13.52,"2022-04-06 15:44:00",0.492,"2022-04-06 15:12:00",823,31.91,32.96,"2022-04-06 15:02:00",31.03,"2022-04-06 15:59:00",49.89,55.09,"2022-04-06 15:54:00",46.32,"2022-04-06 15:02:00",33.26,33.54,"2022-04-06 15:48:30",32.58,"2022-04-06 15:01:00",28.64,29.09,"2022-04-06 15:59:00",28.19,"2022-04-06 15:00:30",27.45,27.67,"2022-04-06 15:55:30",27.24,"2022-04-06 15:08:30",27.94,27.96,"2022-04-06 15:01:00",27.87,"2022-04-06 15:39:30",28.27,28.38,"2022-04-06 15:08:00",28.16,"2022-04-06 15:44:30",28.67,28.72,"2022-04-06 15:12:00",28.63,"2022-04-06 15:09:00",3.776,3.783,"2022-04-06 15:18:30",3.762,"2022-04-06 15:01:00",2.95,2.958,"2022-04-06 15:19:00",2.946,"2022-04-06 15:49:30",3.462,3.473,"2022-04-06 15:01:00",3.451,"2022-04-06 15:52:30",2.827,2.838,"2022-04-06 15:01:00",2.818,"2022-04-06 15:55:30",3.867,3.895,"2022-04-06 15:01:30",3.84,"2022-04-06 15:52:30",5.587,5.613,"2022-04-06 15:01:30",5.563,"2022-04-06 15:58:00",11.1923,0,1.215,197.9,63.41,243,4.1,"2022-04-06 15:28:00",0,"2022-04-06 15:21:00",2.648,146.8,35.43,178,6.5,"2022-04-06 15:14:30",0.8,"2022-04-06 15:30:00",2.41,2.067
"2022-04-06 17:00:00",4078,56.52,"2022-04-06 16:00:30",13.36,15.55,"2022-04-06 16:39:00",0.552,"2022-04-06 16:15:30",957,30.35,30.97,"2022-04-06 16:00:30",29.72,"2022-04-06 16:37:00",56.78,59.38,"2022-04-06 16:37:00",53.19,"2022-04-06 16:00:30",33.16,33.54,"2022-04-06 16:01:00",32.81,"2022-04-06 16:58:30",29.36,29.6,"2022-04-06 16:50:30",29.04,"2022-04-06 16:00:30",27.75,27.95,"2022-04-06 16:58:00",27.52,"2022-04-06 16:09:30",27.96,28.05,"2022-04-06 16:59:30",27.89,"2022-04-06 16:49:00",28.26,28.37,"2022-04-06 16:37:00",28.16,"2022-04-06 16:13:30",28.65,28.7,"2022-04-06 16:07:00",28.56,"2022-04-06 16:33:30",3.753,3.777,"2022-04-06 16:07:00",3.724,"2022-04-06 17:00:00",2.947,2.951,"2022-04-06 16:01:30",2.941,"2022-04-06 16:49:00",3.452,3.461,"2022-04-06 16:02:00",3.443,"2022-04-06 16:53:30",2.815,2.82,"2022-04-06 16:04:00",2.807,"2022-04-06 16:59:30",3.82,3.844,"2022-04-06 16:00:30",3.798,"2022-04-06 16:56:00",5.548,5.568,"2022-04-06 16:00:30",5.53,"2022-04-06 16:56:30",8.789023,0,1.713,197.6,39.22,205,4.6,"2022-04-06 16:56:00",0,"2022-04-06 16:25:00",3.386,162.1,22.36,151,7.2,"2022-04-06 16:53:00",0.7,"2022-04-06 16:25:00",1.835,1.189
"2022-04-06 18:00:00",4079,55.7,"2022-04-06 17:37:00",13.17,13.32,"2022-04-06 17:46:00",0.56,"2022-04-06 17:00:30",957,30.41,31.75,"2022-04-06 17:25:00",28.41,"2022-04-06 17:58:00",59.59,67.73,"2022-04-06 17:58:00",53.38,"2022-04-06 17:08:00",32.92,33.05,"2022-04-06 17:44:30",32.76,"2022-04-06 17:05:00",29.69,29.81,"2022-04-06 17:59:30",29.5,"2022-04-06 17:07:30",28.09,28.28,"2022-04-06 17:49:30",27.88,"2022-04-06 17:03:30",28.11,28.17,"2022-04-06 17:13:00",27.97,"2022-04-06 17:02:00",28.29,28.4,"2022-04-06 17:46:30",28.16,"2022-04-06 17:06:30",28.63,28.7,"2022-04-06 17:44:30",28.53,"2022-04-06 17:43:30",3.714,3.728,"2022-04-06 17:02:00",3.699,"2022-04-06 17:58:30",2.935,2.945,"2022-04-06 17:00:30",2.927,"2022-04-06 17:52:00",3.438,3.451,"2022-04-06 17:04:00",3.43,"2022-04-06 17:40:30",2.799,2.81,"2022-04-06 17:04:30",2.793,"2022-04-06 17:37:00",3.774,3.798,"2022-04-06 17:01:00",3.752,"2022-04-06 17:56:00",5.51,5.53,"2022-04-06 17:00:30",5.494,"2022-04-06 17:48:30",8.92877,0,1.122,129.8,86.3,46,4.7,"2022-04-06 17:54:00",0,"2022-04-06 17:07:30",3.671,117,36.47,54,7.9,"2022-04-06 17:32:30",1,"2022-04-06 17:11:00",1.886,0.318
"2022-04-06 19:00:00",4080,59.55,"2022-04-06 18:00:30",11.87,12.01,"2022-04-06 18:59:30",0.183,"2022-04-06 19:00:00",821,27.81,28.77,"2022-04-06 18:07:30",26.91,"2022-04-06 18:59:00",69.72,72.82,"2022-04-06 19:00:00",67.21,"2022-04-06 18:00:30",32.5,32.92,"2022-04-06 18:00:30",32.09,"2022-04-06 18:53:00",29.9,30.01,"2022-04-06 18:20:00",29.69,"2022-04-06 18:00:30",28.33,28.51,"2022-04-06 18:58:30",28.14,"2022-04-06 18:12:30",28.2,28.35,"2022-04-06 18:43:00",28.07,"2022-04-06 18:18:00",28.35,28.46,"2022-04-06 18:45:30",28.26,"2022-04-06 18:03:30",28.62,28.68,"2022-04-06 18:04:00",28.52,"2022-04-06 18:50:30",3.684,3.701,"2022-04-06 18:00:30",3.661,"2022-04-06 18:58:30",2.924,2.933,"2022-04-06 18:05:30",2.917,"2022-04-06 18:42:00",3.437,3.443,"2022-04-06 18:22:00",3.431,"2022-04-06 18:35:30",2.796,2.801,"2022-04-06 18:27:30",2.792,"2022-04-06 18:44:00",3.741,3.756,"2022-04-06 18:01:00",3.728,"2022-04-06 18:54:00",5.485,5.499,"2022-04-06 18:02:30",5.476,"2022-04-06 18:37:00",4.075519,0,0.873,29.67,90,255,2.8,"2022-04-06 18:23:00",0,"2022-04-06 18:00:30",3.618,108,22.73,110,8.9,"2022-04-06 18:23:00",0,"2022-04-06 18:06:30",0.419,0
"2022-04-06 20:00:00",4081,64.75,"2022-04-06 19:00:30",11.21,11.28,"2022-04-06 19:59:30",0,"2022-04-06 19:56:00",794,26.31,26.92,"2022-04-06 19:00:30",25.74,"2022-04-06 20:00:00",75.09,77.32,"2022-04-06 19:59:30",72.44,"2022-04-06 19:00:30",31.51,32.09,"2022-04-06 19:01:30",30.97,"2022-04-06 20:00:00",29.94,30.01,"2022-04-06 19:03:00",29.85,"2022-04-06 19:17:30",28.56,28.69,"2022-04-06 19:47:00",28.37,"2022-04-06 19:10:30",28.34,28.44,"2022-04-06 19:58:30",28.27,"2022-04-06 19:01:00",28.37,28.46,"2022-04-06 19:09:00",28.31,"2022-04-06 19:00:30",28.63,28.72,"2022-04-06 19:08:30",28.55,"2022-04-06 19:53:30",3.643,3.665,"2022-04-06 19:04:00",3.621,"2022-04-06 19:59:30",2.914,2.92,"2022-04-06 19:01:00",2.904,"2022-04-06 19:59:30",3.441,3.449,"2022-04-06 19:18:30",3.434,"2022-04-06 19:10:30",2.799,2.807,"2022-04-06 19:47:00",2.793,"2022-04-06 19:00:30",3.725,3.734,"2022-04-06 19:00:30",3.718,"2022-04-06 19:50:30",5.475,5.483,"2022-04-06 19:06:30",5.468,"2022-04-06 19:41:00",1.312616,0,0.793,203.2,86.5,232,3,"2022-04-06 19:17:30",0,"2022-04-06 19:03:00",2.655,123.7,27.35,127,6.4,"2022-04-06 19:36:00",0,"2022-04-06 19:26:00",0.124,0
"2022-04-06 21:00:00",4082,69.5,"2022-04-06 20:00:30",11.11,0.349,"2022-04-06 21:00:00",0,"2022-04-06 20:13:30",784,25.37,25.75,"2022-04-06 20:03:00",25.02,"2022-04-06 20:58:30",78.41,79.41,"2022-04-06 21:00:00",76.68,"2022-04-06 20:00:30",30.52,31.02,"2022-04-06 20:00:30",30.01,"2022-04-06 20:56:30",29.82,29.99,"2022-04-06 20:04:00",29.71,"2022-04-06 20:44:30",28.66,28.85,"2022-04-06 20:59:00",28.53,"2022-04-06 20:12:30",28.51,28.57,"2022-04-06 20:19:30",28.35,"2022-04-06 20:01:30",28.39,28.48,"2022-04-06 20:43:00",28.32,"2022-04-06 20:07:00",28.66,28.72,"2022-04-06 20:39:30",28.58,"2022-04-06 20:27:30",3.604,3.627,"2022-04-06 20:01:30",3.585,"2022-04-06 20:57:00",2.904,2.915,"2022-04-06 20:07:30",2.896,"2022-04-06 20:57:00",3.449,3.458,"2022-04-06 20:54:30",3.443,"2022-04-06 20:49:00",2.804,2.81,"2022-04-06 20:56:00",2.799,"2022-04-06 20:03:00",3.718,3.724,"2022-04-06 20:02:00",3.712,"2022-04-06 20:50:30",5.469,5.476,"2022-04-06 20:12:30",5.463,"2022-04-06 20:55:00",0.1163897,0,0.548,206.4,84.8,259,2.4,"2022-04-06 20:29:30",0,"2022-04-06 20:00:30",2.216,116.4,25.42,131,4.5,"2022-04-06 20:48:30",0,"2022-04-06 20:00:30",-0.005,0
"2022-04-06 22:00:00",4083,71.02,"2022-04-06 21:58:00",11.09,0.06,"2022-04-06 21:59:00",0,"2022-04-06 21:00:30",784.9,24.82,25.07,"2022-04-06 21:03:00",24.63,"2022-04-06 21:52:00",79.93,81.1,"2022-04-06 21:53:30",78.63,"2022-04-06 21:02:30",29.75,30.17,"2022-04-06 21:00:30",29.43,"2022-04-06 21:54:00",29.61,29.8,"2022-04-06 21:01:30",29.43,"2022-04-06 21:58:00",28.81,28.9,"2022-04-06 21:37:00",28.68,"2022-04-06 21:28:00",28.54,28.6,"2022-04-06 21:45:30",28.45,"2022-04-06 21:09:00",28.46,28.6,"2022-04-06 21:39:30",28.34,"2022-04-06 21:08:00",28.67,28.74,"2022-04-06 21:06:30",28.61,"2022-04-06 21:10:00",3.568,3.587,"2022-04-06 21:01:00",3.548,"2022-04-06 21:59:30",2.891,2.899,"2022-04-06 21:01:00",2.883,"2022-04-06 21:51:00",3.451,3.458,"2022-04-06 21:14:00",3.446,"2022-04-06 21:04:30",2.812,2.82,"2022-04-06 21:57:00",2.805,"2022-04-06 21:03:30",3.712,3.722,"2022-04-06 21:06:00",3.704,"2022-04-06 21:42:30",5.469,5.472,"2022-04-06 21:04:30",5.463,"2022-04-06 21:17:00",0.001830993,0,0.562,235,89.5,26,2.4,"2022-04-06 21:42:30",0,"2022-04-06 21:00:30",2.116,117.6,24.38,85,5.4,"2022-04-06 21:27:30",0,"2022-04-06 21:10:30",-0.018,0
"2022-04-06 23:00:00",4084,70.91,"2022-04-06 22:59:30",11.07,0.058,"2022-04-06 22:16:30",0,"2022-04-06 22:00:30",787.5,24.5,24.68,"2022-04-06 22:03:00",24.37,"2022-04-06 22:55:30",82.1,83.1,"2022-04-06 22:57:00",80.5,"2022-04-06 22:01:00",29.15,29.53,"2022-04-06 22:02:30",28.81,"2022-04-06 22:57:00",29.35,29.56,"2022-04-06 22:00:30",29.15,"2022-04-06 22:56:30",28.82,28.9,"2022-04-06 22:06:00",28.73,"2022-04-06 22:21:00",28.66,28.77,"2022-04-06 22:42:00",28.52,"2022-04-06 22:05:30",28.56,28.67,"2022-04-06 22:51:00",28.44,"2022-04-06 22:07:00",28.68,28.75,"2022-04-06 22:08:30",28.63,"2022-04-06 22:04:30",3.54,3.557,"2022-04-06 22:01:00",3.528,"2022-04-06 22:46:30",2.879,2.89,"2022-04-06 22:05:30",2.872,"2022-04-06 22:49:00",3.452,3.461,"2022-04-06 22:29:30",3.448,"2022-04-06 22:07:30",2.816,2.821,"2022-04-06 22:58:30",2.811,"2022-04-06 22:39:30",3.705,3.71,"2022-04-06 22:01:00",3.698,"2022-04-06 22:49:30",5.469,5.472,"2022-04-06 22:10:00",5.463,"2022-04-06 22:15:00",0.001453724,0,0.532,120.6,86.2,216,2.3,"2022-04-06 22:44:30",0,"2022-04-06 22:05:30",2.028,111.7,29.02,129,4.7,"2022-04-06 22:10:30",0,"2022-04-06 22:08:30",-0.019,0
"2022-04-07 00:00:00",4085,70.74,"2022-04-06 23:44:00",11.05,0.056,"2022-04-06 23:48:00",0,"2022-04-06 23:00:30",787.6,24.23,24.42,"2022-04-06 23:08:30",24.03,"2022-04-07 00:00:00",83.5,84.4,"2022-04-06 23:52:30",82.3,"2022-04-06 23:00:30",28.72,28.92,"2022-04-06 23:01:00",28.45,"2022-04-06 23:59:30",29.13,29.22,"2022-04-06 23:03:00",28.97,"2022-04-06 23:54:30",28.8,28.88,"2022-04-06 23:15:00",28.67,"2022-04-06 23:36:30",28.72,28.77,"2022-04-06 23:04:30",28.64,"2022-04-06 23:28:30",28.56,28.65,"2022-04-06 23:57:00",28.53,"2022-04-06 23:03:30",28.67,28.74,"2022-04-06 23:41:30",28.63,"2022-04-06 23:14:00",3.518,3.53,"2022-04-06 23:07:30",3.508,"2022-04-06 23:40:30",2.866,2.877,"2022-04-06 23:02:00",2.858,"2022-04-06 23:51:00",3.452,3.458,"2022-04-06 23:29:30",3.446,"2022-04-06 23:21:00",2.818,2.821,"2022-04-06 23:25:30",2.814,"2022-04-06 23:01:00",3.7,3.706,"2022-04-06 23:06:00",3.696,"2022-04-06 23:26:00",5.47,5.474,"2022-04-06 23:26:30",5.465,"2022-04-06 23:01:00",0.001410132,0,NAN,217.7,93.9,NAN,NAN,"2022-04-07 00:00:00",NAN,"2022-04-07 00:00:00",1.681,126.5,31.93,207,4,"2022-04-06 23:19:30",0,"2022-04-06 23:47:30",NAN,0
"2022-04-07 01:00:00",4086,70.93,"2022-04-07 00:06:30",11.03,0.054,"2022-04-07 00:49:30",0,"2022-04-07 00:00:30",765.4,23.83,24.11,"2022-04-07 00:03:00",23.55,"2022-04-07 00:57:00",85,86.1,"2022-04-07 00:59:00",83.4,"2022-04-07 00:01:00",28.3,28.51,"2022-04-07 00:03:00",28.08,"2022-04-07 00:53:30",28.91,29.01,"2022-04-07 00:09:00",28.76,"2022-04-07 00:39:30",28.67,28.85,"2022-04-07 00:04:30",28.53,"2022-04-07 00:57:30",28.73,28.78,"2022-04-07 00:53:00",28.64,"2022-04-07 00:57:00",28.61,28.73,"2022-04-07 00:42:30",28.53,"2022-04-07 00:03:00",28.68,28.75,"2022-04-07 00:34:00",28.66,"2022-04-07 00:01:30",3.497,3.508,"2022-04-07 00:00:30",3.485,"2022-04-07 00:59:30",2.855,2.864,"2022-04-07 00:00:30",2.848,"2022-04-07 00:36:00",3.454,3.463,"2022-04-07 00:29:00",3.449,"2022-04-07 00:02:00",2.822,2.827,"2022-04-07 00:41:30",2.818,"2022-04-07 00:02:00",3.695,3.702,"2022-04-07 00:05:00",3.686,"2022-04-07 00:54:00",5.471,5.474,"2022-04-07 00:04:00",5.465,"2022-04-07 00:59:30",0.001283829,0,NAN,0,0,NAN,NAN,"2022-04-07 01:00:00",NAN,"2022-04-07 01:00:00",0.997,144.4,32.37,90,2.3,"2022-04-07 00:49:30",0,"2022-04-07 00:05:00",NAN,0
"2022-04-07 02:00:00",4087,71.61,"2022-04-07 01:00:30",10.99,0.054,"2022-04-07 01:42:00",0,"2022-04-07 01:00:30",752.6,23.29,23.52,"2022-04-07 01:03:00",23.05,"2022-04-07 01:59:30",87.1,88.2,"2022-04-07 01:55:00",85.4,"2022-04-07 01:01:30",27.84,28.09,"2022-04-07 01:01:00",27.64,"2022-04-07 01:50:30",28.7,28.78,"2022-04-07 01:00:30",28.55,"2022-04-07 01:59:30",28.63,28.72,"2022-04-07 01:11:00",28.5,"2022-04-07 01:35:00",28.72,28.8,"2022-04-07 01:20:00",28.62,"2022-04-07 01:29:30",28.68,28.8,"2022-04-07 01:51:00",28.55,"2022-04-07 01:21:30",28.7,28.77,"2022-04-07 01:31:00",28.66,"2022-04-07 01:02:30",3.477,3.489,"2022-04-07 01:10:00",3.463,"2022-04-07 01:59:30",2.845,2.851,"2022-04-07 01:00:30",2.838,"2022-04-07 01:58:30",3.452,3.458,"2022-04-07 01:01:30",3.448,"2022-04-07 01:52:00",2.826,2.829,"2022-04-07 01:13:30",2.823,"2022-04-07 01:01:00",3.689,3.696,"2022-04-07 01:01:00",3.684,"2022-04-07 01:23:30",5.475,5.481,"2022-04-07 01:41:00",5.468,"2022-04-07 01:07:30",0.001258203,0,NAN,0,0,NAN,NAN,"2022-04-07 02:00:00",NAN,"2022-04-07 02:00:00",0.827,160.8,41.41,153,2.3,"2022-04-07 01:29:00",0,"2022-04-07 01:01:00",NAN,0
"2022-04-07 03:00:00",4088,71.96,"2022-04-07 02:00:30",10.99,0.053,"2022-04-07 02:34:30",0,"2022-04-07 02:00:30",747.9,22.88,23.12,"2022-04-07 02:13:00",22.66,"2022-04-07 02:56:00",88.9,90,"2022-04-07 02:50:30",87.4,"2022-04-07 02:01:30",27.43,27.68,"2022-04-07 02:00:30",27.25,"2022-04-07 02:54:30",28.45,28.57,"2022-04-07 02:01:00",28.35,"2022-04-07 02:34:30",28.6,28.69,"2022-04-07 02:38:00",28.47,"2022-04-07 02:56:00",28.73,28.82,"2022-04-07 02:03:30",28.64,"2022-04-07 02:02:00",28.74,28.84,"2022-04-07 02:26:00",28.66,"2022-04-07 02:11:30",28.74,28.84,"2022-04-07 02:30:00",28.66,"2022-04-07 02:01:30",3.458,3.469,"2022-04-07 02:06:30",3.448,"2022-04-07 02:58:30",2.836,2.842,"2022-04-07 02:23:30",2.829,"2022-04-07 02:59:00",3.449,3.456,"2022-04-07 02:54:30",3.444,"2022-04-07 02:31:00",2.828,2.832,"2022-04-07 02:38:00",2.823,"2022-04-07 02:15:30",3.684,3.692,"2022-04-07 02:03:00",3.676,"2022-04-07 02:56:30",5.481,5.488,"2022-04-07 02:40:00",5.474,"2022-04-07 02:03:30",0.001256404,0,NAN,0,0,NAN,NAN,"2022-04-07 03:00:00",NAN,"2022-04-07 03:00:00",0.503,241.2,36.1,138,1.1,"2022-04-07 02:12:30",0,"2022-04-07 02:02:00",NAN,0
"2022-04-07 04:00:00",4089,72.06,"2022-04-07 03:44:00",10.95,0.053,"2022-04-07 03:49:30",0,"2022-04-07 03:00:30",743.1,22.6,22.72,"2022-04-07 03:24:30",22.49,"2022-04-07 04:00:00",89.5,90.2,"2022-04-07 03:19:30",88.4,"2022-04-07 03:33:30",27.12,27.27,"2022-04-07 03:01:00",26.95,"2022-04-07 03:59:00",28.28,28.39,"2022-04-07 03:05:00",28.15,"2022-04-07 03:53:30",28.45,28.59,"2022-04-07 03:00:30",28.32,"2022-04-07 03:42:30",28.72,28.77,"2022-04-07 03:05:30",28.64,"2022-04-07 03:30:00",28.76,28.84,"2022-04-07 03:13:30",28.68,"2022-04-07 03:47:00",28.79,28.87,"2022-04-07 03:54:30",28.68,"2022-04-07 03:09:30",3.442,3.45,"2022-04-07 03:28:30",3.434,"2022-04-07 03:51:30",2.825,2.83,"2022-04-07 03:00:30",2.821,"2022-04-07 03:28:00",3.451,3.456,"2022-04-07 03:03:30",3.444,"2022-04-07 03:59:30",2.83,2.833,"2022-04-07 03:43:00",2.826,"2022-04-07 03:07:00",3.681,3.69,"2022-04-07 03:02:00",3.674,"2022-04-07 03:58:00",5.484,5.49,"2022-04-07 03:25:30",5.476,"2022-04-07 03:03:30",0.001266063,0,NAN,0,0,NAN,NAN,"2022-04-07 04:00:00",NAN,"2022-04-07 04:00:00",NAN,231.9,40.09,229,NAN,"2022-04-07 03:46:00",NAN,"2022-04-07 03:46:00",NAN,0
"2022-04-07 05:00:00",4090,72.47,"2022-04-07 04:00:30",10.95,0.053,"2022-04-07 04:26:00",0,"2022-04-07 04:00:30",742.3,22.23,22.56,"2022-04-07 04:08:30",22.01,"2022-04-07 05:00:00",90.9,92.1,"2022-04-07 04:50:30",89,"2022-04-07 04:01:00",26.84,27.01,"2022-04-07 04:00:30",26.67,"2022-04-07 04:58:30",28.06,28.2,"2022-04-07 04:09:00",27.96,"2022-04-07 04:25:00",28.37,28.49,"2022-04-07 04:18:00",28.21,"2022-04-07 04:54:30",28.72,28.78,"2022-04-07 04:14:30",28.64,"2022-04-07 04:21:30",28.77,28.82,"2022-04-07 04:10:30",28.71,"2022-04-07 04:37:30",28.84,28.9,"2022-04-07 04:47:00",28.73,"2022-04-07 04:08:00",3.431,3.444,"2022-04-07 04:03:00",3.421,"2022-04-07 04:57:00",2.818,2.824,"2022-04-07 04:28:30",2.813,"2022-04-07 04:59:30",3.448,3.456,"2022-04-07 04:34:30",3.443,"2022-04-07 04:25:00",2.83,2.833,"2022-04-07 04:12:30",2.827,"2022-04-07 04:03:30",3.677,3.682,"2022-04-07 04:09:00",3.67,"2022-04-07 04:47:00",5.484,5.49,"2022-04-07 04:06:00",5.479,"2022-04-07 04:32:00",0.001343821,0,NAN,0,0,NAN,NAN,"2022-04-07 05:00:00",NAN,"2022-04-07 05:00:00",NAN,261.7,44.82,281,NAN,"2022-04-07 04:47:00",NAN,"2022-04-07 04:47:00",NAN,0
"2022-04-07 06:00:00",4091,72.63,"2022-04-07 05:00:30",10.94,0.055,"2022-04-07 05:07:00",0,"2022-04-07 05:00:30",741.2,21.81,22.09,"2022-04-07 05:08:30",21.54,"2022-04-07 05:59:30",92.5,93.5,"2022-04-07 05:54:30",91.2,"2022-04-07 05:01:00",26.61,26.77,"2022-04-07 05:00:30",26.44,"2022-04-07 05:55:00",27.9,27.98,"2022-04-07 05:02:30",27.75,"2022-04-07 05:41:30",28.23,28.36,"2022-04-07 05:08:00",28.09,"2022-04-07 05:33:30",28.72,28.77,"2022-04-07 05:03:00",28.61,"2022-04-07 05:57:00",28.76,28.86,"2022-04-07 05:03:30",28.71,"2022-04-07 05:09:30",28.85,28.9,"2022-04-07 05:15:30",28.81,"2022-04-07 05:00:30",3.419,3.428,"2022-04-07 05:01:30",3.409,"2022-04-07 05:50:00",2.809,2.815,"2022-04-07 05:03:30",2.804,"2022-04-07 05:40:00",3.447,3.453,"2022-04-07 05:02:00",3.441,"2022-04-07 05:50:00",2.83,2.835,"2022-04-07 05:04:00",2.827,"2022-04-07 05:00:30",3.672,3.676,"2022-04-07 05:00:30",3.666,"2022-04-07 05:30:30",5.487,5.492,"2022-04-07 05:50:30",5.481,"2022-04-07 05:00:30",0.001369728,0,NAN,0,0,NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,261.4,87.7,NAN,NAN,"2022-04-07 06:00:00",NAN,"2022-04-07 06:00:00",NAN,0
"2022-04-07 07:00:00",4092,73.18,"2022-04-07 06:02:30",10.93,0.055,"2022-04-07 06:27:30",0,"2022-04-07 06:00:30",738.6,21.37,21.59,"2022-04-07 06:03:00",21.21,"2022-04-07 06:57:00",94,94.8,"2022-04-07 06:50:30",92.8,"2022-04-07 06:02:00",26.34,26.46,"2022-04-07 06:01:00",26.2,"2022-04-07 06:53:30",27.72,27.8,"2022-04-07 06:01:30",27.55,"2022-04-07 06:59:00",28.22,28.28,"2022-04-07 06:01:30",28.06,"2022-04-07 06:58:30",28.64,28.75,"2022-04-07 06:16:00",28.52,"2022-04-07 06:58:00",28.76,28.84,"2022-04-07 06:23:00",28.71,"2022-04-07 06:04:00",28.87,28.92,"2022-04-07 06:13:00",28.81,"2022-04-07 06:31:00",3.405,3.415,"2022-04-07 06:00:30",3.396,"2022-04-07 06:54:00",2.802,2.807,"2022-04-07 06:00:30",2.797,"2022-04-07 06:29:30",3.44,3.448,"2022-04-07 06:03:00",3.434,"2022-04-07 06:52:00",2.832,2.839,"2022-04-07 06:38:00",2.827,"2022-04-07 06:15:30",3.667,3.67,"2022-04-07 06:00:30",3.661,"2022-04-07 06:39:30",5.491,5.496,"2022-04-07 06:47:00",5.485,"2022-04-07 06:40:00",0.001359316,0,NAN,0,0,NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,0,0,NAN,NAN,"2022-04-07 07:00:00",NAN,"2022-04-07 07:00:00",NAN,0.255
"2022-04-07 08:00:00",4093,73.38,"2022-04-07 07:08:30",10.91,0.055,"2022-04-07 07:15:30",0,"2022-04-07 07:00:30",737.7,21.01,21.3,"2022-04-07 07:03:00",20.82,"2022-04-07 07:54:00",95,95.9,"2022-04-07 07:58:00",93.9,"2022-04-07 07:00:30",26.06,26.23,"2022-04-07 07:01:00",25.97,"2022-04-07 07:56:30",27.56,27.63,"2022-04-07 07:01:30",27.5,"2022-04-07 07:55:30",28.06,28.21,"2022-04-07 07:12:00",27.94,"2022-04-07 08:00:00",28.55,28.65,"2022-04-07 07:26:30",28.44,"2022-04-07 07:32:30",28.77,28.88,"2022-04-07 07:03:30",28.71,"2022-04-07 07:55:30",28.87,28.92,"2022-04-07 07:44:00",28.84,"2022-04-07 07:10:30",3.392,3.403,"2022-04-07 07:11:00",3.382,"2022-04-07 07:54:30",2.794,2.802,"2022-04-07 07:02:30",2.785,"2022-04-07 07:59:30",3.441,3.449,"2022-04-07 07:09:00",3.436,"2022-04-07 07:06:00",2.834,2.838,"2022-04-07 07:12:30",2.83,"2022-04-07 07:03:30",3.661,3.666,"2022-04-07 07:02:00",3.655,"2022-04-07 07:25:30",5.495,5.501,"2022-04-07 07:52:30",5.488,"2022-04-07 07:10:00",0.001383635,0,NAN,0,0,NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,0,0,NAN,NAN,"2022-04-07 08:00:00",NAN,"2022-04-07 08:00:00",NAN,1.112
"2022-04-07 09:00:00",4094,73.04,"2022-04-07 08:56:30",10.89,0.483,"2022-04-07 08:00:30",0,"2022-04-07 08:00:30",737.1,21.11,21.6,"2022-04-07 08:59:00",20.89,"2022-04-07 08:30:30",95.4,96.3,"2022-04-07 08:04:30",94.5,"2022-04-07 08:46:00",25.84,26.02,"2022-04-07 08:03:30",25.71,"2022-04-07 08:59:00",27.39,27.57,"2022-04-07 08:04:30",27.31,"2022-04-07 08:56:00",27.97,28.08,"2022-04-07 08:24:00",27.78,"2022-04-07 08:58:30",28.51,28.58,"2022-04-07 08:03:00",28.42,"2022-04-07 09:00:00",28.75,28.84,"2022-04-07 08:03:00",28.69,"2022-04-07 08:43:00",28.87,28.94,"2022-04-07 08:06:00",28.84,"2022-04-07 08:21:00",3.382,3.39,"2022-04-07 08:14:30",3.375,"2022-04-07 08:57:30",2.787,2.794,"2022-04-07 08:04:00",2.781,"2022-04-07 08:51:30",3.437,3.443,"2022-04-07 08:07:00",3.431,"2022-04-07 08:45:30",2.834,2.839,"2022-04-07 08:01:30",2.83,"2022-04-07 08:58:30",3.657,3.661,"2022-04-07 08:01:00",3.649,"2022-04-07 08:57:30",5.5,5.505,"2022-04-07 08:34:00",5.494,"2022-04-07 08:08:30",0.2130627,0,NAN,0,0,NAN,NAN,"2022-04-07 09:00:00",NAN,"2022-04-07 09:00:00",NAN,189.4,99.6,208,NAN,"2022-04-07 08:56:00",NAN,"2022-04-07 08:56:00",NAN,1.99
"2022-04-07 10:00:00",4095,53.41,"2022-04-07 09:51:00",10.92,11,"2022-04-07 09:01:00",0,"2022-04-07 09:36:30",745.1,23.92,25.54,"2022-04-07 09:56:00",21.47,"2022-04-07 09:01:00",87.7,95.7,"2022-04-07 09:06:30",80.7,"2022-04-07 09:48:00",25.8,26,"2022-04-07 10:00:00",25.68,"2022-04-07 09:04:00",27.21,27.38,"2022-04-07 09:04:30",27.14,"2022-04-07 09:27:30",27.82,27.98,"2022-04-07 09:08:00",27.73,"2022-04-07 09:36:30",28.52,28.57,"2022-04-07 09:14:00",28.44,"2022-04-07 09:02:30",28.72,28.82,"2022-04-07 09:21:30",28.62,"2022-04-07 09:58:30",28.87,28.93,"2022-04-07 09:28:00",28.84,"2022-04-07 09:26:30",3.378,3.386,"2022-04-07 09:05:00",3.373,"2022-04-07 09:06:30",2.781,2.786,"2022-04-07 09:14:00",2.775,"2022-04-07 09:55:00",3.435,3.441,"2022-04-07 09:09:00",3.426,"2022-04-07 10:00:00",2.832,2.836,"2022-04-07 09:03:00",2.827,"2022-04-07 09:52:30",3.651,3.659,"2022-04-07 09:08:30",3.643,"2022-04-07 09:52:30",5.501,5.505,"2022-04-07 09:08:30",5.496,"2022-04-07 09:34:30",3.203849,0,NAN,205.4,55.46,356,NAN,"2022-04-07 09:19:30",NAN,"2022-04-07 09:19:30",NAN,156.1,60.91,97,NAN,"2022-04-07 09:31:00",NAN,"2022-04-07 09:31:00",NAN,2.725
"2022-04-07 11:00:00",4096,50.95,"2022-04-07 11:00:00",11.43,11.84,"2022-04-07 10:42:00",0.227,"2022-04-07 10:27:00",788.7,26.04,27.3,"2022-04-07 11:00:00",25.48,"2022-04-07 10:02:00",77.54,81.1,"2022-04-07 10:07:30",71.19,"2022-04-07 10:59:00",26.21,26.57,"2022-04-07 11:00:00",25.89,"2022-04-07 10:00:30",27.15,27.22,"2022-04-07 10:45:00",27.11,"2022-04-07 10:19:30",27.78,27.87,"2022-04-07 10:02:00",27.62,"2022-04-07 10:58:00",28.5,28.57,"2022-04-07 10:02:00",28.41,"2022-04-07 10:46:30",28.69,28.77,"2022-04-07 10:06:00",28.58,"2022-04-07 10:37:00",28.87,28.92,"2022-04-07 10:08:30",28.84,"2022-04-07 10:05:30",3.384,3.392,"2022-04-07 10:58:30",3.375,"2022-04-07 10:01:30",2.767,2.777,"2022-04-07 10:00:30",2.755,"2022-04-07 10:59:30",3.418,3.431,"2022-04-07 10:04:30",3.398,"2022-04-07 11:00:00",2.822,2.83,"2022-04-07 10:01:00",2.811,"2022-04-07 10:55:00",3.631,3.645,"2022-04-07 10:00:30",3.614,"2022-04-07 10:56:30",5.488,5.501,"2022-04-07 10:01:00",5.472,"2022-04-07 10:59:00",5.396865,0,0.772,202.9,58.29,213,2.5,"2022-04-07 10:31:30",0,"2022-04-07 10:01:00",1.803,136.2,33.24,115,4.6,"2022-04-07 10:57:00",0,"2022-04-07 10:11:00",1.065,3.266
"2022-04-07 12:00:00",4097,46.79,"2022-04-07 11:27:00",11.7,12.53,"2022-04-07 11:25:00",0.327,"2022-04-07 11:04:30",802,27.74,28.43,"2022-04-07 11:22:30",27.17,"2022-04-07 11:10:30",69.17,71.97,"2022-04-07 11:11:30",66.62,"2022-04-07 11:28:00",27.07,27.63,"2022-04-07 12:00:00",26.51,"2022-04-07 11:00:30",27.16,27.22,"2022-04-07 11:09:00",27.12,"2022-04-07 11:44:00",27.65,27.85,"2022-04-07 11:02:30",27.5,"2022-04-07 11:30:30",28.4,28.55,"2022-04-07 11:14:00",28.3,"2022-04-07 11:48:30",28.64,28.76,"2022-04-07 11:21:00",28.55,"2022-04-07 11:09:30",28.87,28.92,"2022-04-07 11:45:30",28.81,"2022-04-07 11:32:30",3.393,3.403,"2022-04-07 11:56:30",3.384,"2022-04-07 11:03:30",2.752,2.76,"2022-04-07 11:00:30",2.745,"2022-04-07 11:46:30",3.393,3.408,"2022-04-07 11:03:00",3.379,"2022-04-07 11:58:30",2.801,2.814,"2022-04-07 11:01:30",2.792,"2022-04-07 11:45:00",3.597,3.619,"2022-04-07 11:01:30",3.58,"2022-04-07 11:55:00",5.46,5.476,"2022-04-07 11:02:30",5.445,"2022-04-07 11:58:30",7.570989,0,0.849,204.8,70.16,233,2.4,"2022-04-07 11:29:00",0,"2022-04-07 11:04:30",2.37,134.8,29.14,134,6.9,"2022-04-07 11:09:30",0,"2022-04-07 11:15:00",1.545,3.558
"2022-04-07 13:00:00",4098,45.84,"2022-04-07 12:18:00",12.65,13.15,"2022-04-07 12:16:30",0.456,"2022-04-07 12:16:00",780.7,29.47,30.63,"2022-04-07 13:00:00",28.28,"2022-04-07 12:01:00",62.79,66.95,"2022-04-07 12:00:30",58.66,"2022-04-07 13:00:00",28.27,29.03,"2022-04-07 13:00:00",27.47,"2022-04-07 12:02:00",27.33,27.55,"2022-04-07 12:59:00",27.14,"2022-04-07 12:00:30",27.6,27.67,"2022-04-07 12:04:30",27.5,"2022-04-07 12:46:30",28.35,28.42,"2022-04-07 12:01:00",28.29,"2022-04-07 12:11:30",28.58,28.67,"2022-04-07 12:52:30",28.53,"2022-04-07 12:13:30",28.87,28.96,"2022-04-07 12:31:00",28.83,"2022-04-07 12:01:00",3.413,3.432,"2022-04-07 12:58:30",3.398,"2022-04-07 12:04:30",2.738,2.749,"2022-04-07 12:02:00",2.727,"2022-04-07 12:59:00",3.365,3.382,"2022-04-07 12:02:30",3.348,"2022-04-07 13:00:00",2.778,2.793,"2022-04-07 12:00:30",2.766,"2022-04-07 12:57:00",3.56,3.582,"2022-04-07 12:01:30",3.54,"2022-04-07 12:57:00",5.428,5.448,"2022-04-07 12:01:30",5.408,"2022-04-07 12:55:30",13.33238,0,0.951,113.8,96.8,178,3.5,"2022-04-07 12:32:00",0,"2022-04-07 12:10:30",2.893,110.2,27.15,139,6.6,"2022-04-07 12:30:30",0,"2022-04-07 12:06:30",2.803,3.569
"2022-04-07 14:00:00",4099,46.02,"2022-04-07 13:10:00",13.34,15.6,"2022-04-07 13:01:30",0.458,"2022-04-07 13:59:00",787.3,30.27,31,"2022-04-07 13:09:00",29.13,"2022-04-07 13:55:30",60.49,67.66,"2022-04-07 13:57:30",56.12,"2022-04-07 13:01:00",29.77,30.34,"2022-04-07 13:58:00",28.96,"2022-04-07 13:01:00",27.69,27.98,"2022-04-07 14:00:00",27.45,"2022-04-07 13:00:30",27.61,27.72,"2022-04-07 13:58:30",27.52,"2022-04-07 13:04:00",28.33,28.37,"2022-04-07 13:02:30",28.27,"2022-04-07 13:34:00",28.57,28.64,"2022-04-07 13:14:30",28.53,"2022-04-07 13:08:00",28.86,28.94,"2022-04-07 13:33:30",28.81,"2022-04-07 13:05:00",3.449,3.465,"2022-04-07 13:50:30",3.425,"2022-04-07 13:02:30",2.727,2.731,"2022-04-07 13:28:00",2.721,"2022-04-07 13:52:00",3.34,3.353,"2022-04-07 13:03:30",3.328,"2022-04-07 13:55:30",2.756,2.766,"2022-04-07 13:00:30",2.744,"2022-04-07 14:00:00",3.522,3.542,"2022-04-07 13:01:30",3.501,"2022-04-07 13:59:00",5.395,5.412,"2022-04-07 13:00:30",5.379,"2022-04-07 13:49:30",10.53685,0,1.01,198.1,92.6,327,2.9,"2022-04-07 13:46:00",0,"2022-04-07 13:00:30",2.783,119.6,35.01,129,6.9,"2022-04-07 13:45:00",0,"2022-04-07 13:03:00",2.23,3.3
"2022-04-07 15:00:00",4100,49.75,"2022-04-07 14:30:30",13.34,17.73,"2022-04-07 14:32:30",0.467,"2022-04-07 14:43:00",780.3,30.84,31.69,"2022-04-07 14:48:00",29.79,"2022-04-07 14:00:30",59.12,64.99,"2022-04-07 14:01:00",54.82,"2022-04-07 14:48:00",31.37,32.52,"2022-04-07 14:59:30",30.28,"2022-04-07 14:01:00",28.17,28.45,"2022-04-07 15:00:00",27.93,"2022-04-07 14:01:30",27.73,27.87,"2022-04-07 14:36:30",27.57,"2022-04-07 14:13:00",28.33,28.37,"2022-04-07 14:13:30",28.25,"2022-04-07 14:16:30",28.57,28.65,"2022-04-07 14:11:30",28.53,"2022-04-07 14:00:30",28.86,28.92,"2022-04-07 14:16:00",28.76,"2022-04-07 14:40:30",3.487,3.518,"2022-04-07 14:57:30",3.458,"2022-04-07 14:06:00",2.719,2.724,"2022-04-07 14:11:00",2.714,"2022-04-07 14:40:00",3.315,3.33,"2022-04-07 14:00:30",3.301,"2022-04-07 14:57:00",2.734,2.747,"2022-04-07 14:00:30",2.724,"2022-04-07 14:53:30",3.484,3.503,"2022-04-07 14:01:00",3.465,"2022-04-07 15:00:00",5.362,5.379,"2022-04-07 14:02:00",5.344,"2022-04-07 14:56:30",17.48128,0,1.178,188.1,77.04,21,4.9,"2022-04-07 14:52:30",0,"2022-04-07 14:02:00",3.48,125.7,31.09,101,6.9,"2022-04-07 14:53:30",0,"2022-04-07 14:06:00",3.724,2.776
"2022-04-07 16:00:00",4101,50.02,"2022-04-07 15:02:00",13.33,16.9,"2022-04-07 15:30:30",0.486,"2022-04-07 15:08:00",783.6,31.74,32.27,"2022-04-07 15:43:00",31.16,"2022-04-07 15:04:30",56.78,60.04,"2022-04-07 15:11:30",53.18,"2022-04-07 15:47:30",33.49,34.37,"2022-04-07 15:59:30",32.5,"2022-04-07 15:01:30",28.84,29.19,"2022-04-07 15:50:00",28.37,"2022-04-07 15:00:30",27.87,28.08,"2022-04-07 15:59:30",27.73,"2022-04-07 15:20:00",28.33,28.37,"2022-04-07 15:00:30",28.28,"2022-04-07 15:10:00",28.57,28.65,"2022-04-07 15:43:00",28.53,"2022-04-07 15:01:00",28.83,28.9,"2022-04-07 15:07:00",28.73,"2022-04-07 15:46:30",3.54,3.563,"2022-04-07 15:57:30",3.516,"2022-04-07 15:00:30",2.715,2.721,"2022-04-07 15:00:30",2.711,"2022-04-07 15:19:00",3.296,3.307,"2022-04-07 15:04:00",3.283,"2022-04-07 15:48:30",2.716,2.725,"2022-04-07 15:03:00",2.708,"2022-04-07 15:56:00",3.451,3.467,"2022-04-07 15:01:00",3.435,"2022-04-07 15:57:00",5.331,5.349,"2022-04-07 15:03:00",5.316,"2022-04-07 15:57:30",18.22063,0,1.082,196.2,75.32,240,3.8,"2022-04-07 15:08:30",0,"2022-04-07 15:20:00",3.225,127.9,34.94,108,6.5,"2022-04-07 15:46:00",0,"2022-04-07 15:16:00",3.936,2.042
"2022-04-07 17:00:00",4102,48.57,"2022-04-07 16:27:30",13.29,15.78,"2022-04-07 16:59:00",0.503,"2022-04-07 16:30:30",807,32,33.58,"2022-04-07 16:21:30",30.96,"2022-04-07 16:47:30",55.6,59.18,"2022-04-07 16:57:30",51.42,"2022-04-07 16:22:30",35.06,35.59,"2022-04-07 16:55:00",34.35,"2022-04-07 16:01:00",29.63,29.99,"2022-04-07 16:50:00",29.19,"2022-04-07 16:00:30",28.14,28.28,"2022-04-07 16:41:30",27.91,"2022-04-07 16:01:30",28.35,28.4,"2022-04-07 16:57:00",28.27,"2022-04-07 16:00:30",28.55,28.69,"2022-04-07 16:54:00",28.5,"2022-04-07 16:24:30",28.81,28.91,"2022-04-07 16:24:00",28.68,"2022-04-07 16:36:00",3.576,3.589,"2022-04-07 16:50:30",3.557,"2022-04-07 16:01:00",2.716,2.722,"2022-04-07 17:00:00",2.71,"2022-04-07 16:49:00",3.28,3.288,"2022-04-07 16:12:30",3.274,"2022-04-07 16:31:30",2.703,2.711,"2022-04-07 16:02:30",2.696,"2022-04-07 16:54:30",3.423,3.439,"2022-04-07 16:00:30",3.406,"2022-04-07 17:00:00",5.304,5.318,"2022-04-07 16:03:30",5.288,"2022-04-07 16:54:30",16.12471,0,1.393,201.8,72.06,192,4.3,"2022-04-07 16:47:00",0,"2022-04-07 16:02:30",3.319,133.5,34.86,128,7.5,"2022-04-07 16:37:00",0.3,"2022-04-07 16:50:30",3.466,1.177
"2022-04-07 18:00:00",4103,53.15,"2022-04-07 17:00:30",13.05,13.22,"2022-04-07 17:55:00",0.449,"2022-04-07 17:54:00",799.4,30.85,31.42,"2022-04-07 17:49:00",30.31,"2022-04-07 18:00:00",57.06,60.6,"2022-04-07 17:57:30",54.1,"2022-04-07 17:22:30",35.34,35.62,"2022-04-07 17:02:00",35.05,"2022-04-07 18:00:00",30.32,30.63,"2022-04-07 17:59:00",29.91,"2022-04-07 17:00:30",28.42,28.67,"2022-04-07 17:59:00",28.09,"2022-04-07 17:02:30",28.45,28.57,"2022-04-07 17:48:30",28.25,"2022-04-07 17:14:30",28.57,28.65,"2022-04-07 17:14:30",28.53,"2022-04-07 17:02:00",28.8,28.9,"2022-04-07 17:08:00",28.68,"2022-04-07 17:44:00",3.578,3.589,"2022-04-07 17:12:30",3.567,"2022-04-07 17:50:30",2.719,2.724,"2022-04-07 17:57:00",2.713,"2022-04-07 17:24:00",3.276,3.283,"2022-04-07 17:14:00",3.269,"2022-04-07 17:52:00",2.694,2.702,"2022-04-07 17:05:00",2.686,"2022-04-07 17:49:30",3.402,3.414,"2022-04-07 17:01:00",3.391,"2022-04-07 17:49:00",5.285,5.296,"2022-04-07 17:13:30",5.273,"2022-04-07 17:57:30",10.0405,0,1.207,203.3,77.66,337,3.9,"2022-04-07 17:34:30",0,"2022-04-07 17:06:00",3.561,131.1,26.16,118,7.4,"2022-04-07 17:22:30",0.3,"2022-04-07 17:36:30",2.132,0.314
"2022-04-07 19:00:00",4104,55.56,"2022-04-07 18:38:00",12.47,12.56,"2022-04-07 18:41:00",0.252,"2022-04-07 18:39:30",811,29.97,31.31,"2022-04-07 18:17:00",28.81,"2022-04-07 18:50:00",61.08,64.74,"2022-04-07 18:52:30",57.25,"2022-04-07 18:18:00",34.66,35.1,"2022-04-07 18:01:00",34.11,"2022-04-07 19:00:00",30.76,30.92,"2022-04-07 18:45:30",30.54,"2022-04-07 18:00:30",28.78,29,"2022-04-07 19:00:00",28.57,"2022-04-07 18:03:30",28.53,28.57,"2022-04-07 18:02:30",28.45,"2022-04-07 18:07:00",28.56,28.67,"2022-04-07 18:37:30",28.5,"2022-04-07 18:11:00",28.79,28.88,"2022-04-07 18:35:30",28.7,"2022-04-07 18:09:30",3.551,3.573,"2022-04-07 18:01:30",3.53,"2022-04-07 18:59:00",2.718,2.724,"2022-04-07 18:35:00",2.714,"2022-04-07 18:07:30",3.276,3.285,"2022-04-07 18:55:30",3.269,"2022-04-07 18:21:00",2.693,2.702,"2022-04-07 19:00:00",2.688,"2022-04-07 18:05:30",3.387,3.395,"2022-04-07 18:02:30",3.38,"2022-04-07 18:43:00",5.271,5.283,"2022-04-07 18:01:30",5.262,"2022-04-07 18:38:00",6.788184,0,0.99,214.1,75.9,191,2.8,"2022-04-07 18:37:30",0,"2022-04-07 18:13:30",3.398,131.8,23.74,164,7.7,"2022-04-07 18:28:30",0.3,"2022-04-07 18:45:30",0.724,0
"2022-04-07 20:00:00",4105,59.31,"2022-04-07 19:07:30",11.46,11.54,"2022-04-07 20:00:00",0.03,"2022-04-07 19:57:00",787.3,28.68,29.5,"2022-04-07 19:03:00",27.5,"2022-04-07 20:00:00",66.62,70.08,"2022-04-07 20:00:00",62.77,"2022-04-07 19:03:30",33.41,34.06,"2022-04-07 19:00:30",32.84,"2022-04-07 19:59:30",30.89,30.96,"2022-04-07 19:02:00",30.87,"2022-04-07 19:01:00",29.05,29.24,"2022-04-07 19:59:00",28.89,"2022-04-07 19:01:30",28.66,28.78,"2022-04-07 19:59:30",28.45,"2022-04-07 19:03:30",28.58,28.67,"2022-04-07 20:00:00",28.53,"2022-04-07 19:00:30",28.8,28.88,"2022-04-07 19:55:30",28.68,"2022-04-07 19:02:00",3.514,3.536,"2022-04-07 19:01:30",3.493,"2022-04-07 19:58:30",2.714,2.719,"2022-04-07 19:01:30",2.71,"2022-04-07 19:47:30",3.285,3.294,"2022-04-07 19:56:00",3.274,"2022-04-07 19:00:30",2.698,2.703,"2022-04-07 19:54:00",2.692,"2022-04-07 19:07:30",3.379,3.386,"2022-04-07 19:00:30",3.371,"2022-04-07 19:53:30",5.264,5.273,"2022-04-07 19:04:00",5.257,"2022-04-07 19:29:00",3.095387,0,1.287,191,48.15,341,6.1,"2022-04-07 19:15:30",0,"2022-04-07 19:09:30",3.16,140.3,27.33,116,7.3,"2022-04-07 19:57:30",0,"2022-04-07 19:32:00",0.314,0
"2022-04-07 21:00:00",4106,62.53,"2022-04-07 20:00:30",11.1,0.361,"2022-04-07 21:00:00",0,"2022-04-07 20:13:30",902,26.06,27.51,"2022-04-07 20:00:30",25.15,"2022-04-07 20:59:30",73.65,78.91,"2022-04-07 21:00:00",69.2,"2022-04-07 20:03:00",32.16,32.79,"2022-04-07 20:01:00",31.47,"2022-04-07 20:59:00",30.81,30.98,"2022-04-07 20:15:30",30.68,"2022-04-07 20:44:30",29.23,29.39,"2022-04-07 20:49:30",29.11,"2022-04-07 20:31:00",28.82,28.94,"2022-04-07 20:55:00",28.67,"2022-04-07 20:01:00",28.7,28.8,"2022-04-07 20:35:30",28.57,"2022-04-07 20:02:30",28.82,28.9,"2022-04-07 20:45:00",28.73,"2022-04-07 20:17:00",3.472,3.495,"2022-04-07 20:00:30",3.448,"2022-04-07 20:55:30",2.707,2.711,"2022-04-07 20:02:30",2.702,"2022-04-07 20:58:30",3.295,3.304,"2022-04-07 20:48:30",3.285,"2022-04-07 20:00:30",2.706,2.712,"2022-04-07 20:59:00",2.701,"2022-04-07 20:03:00",3.375,3.382,"2022-04-07 20:13:00",3.367,"2022-04-07 20:25:00",5.265,5.273,"2022-04-07 20:54:00",5.26,"2022-04-07 20:00:30",0.1202658,0,0.688,207.2,74.04,242,2.4,"2022-04-07 20:30:30",0,"2022-04-07 20:00:30",2.423,131.3,28.35,149,8.2,"2022-04-07 20:26:00",0,"2022-04-07 20:26:30",-0.001,0
"2022-04-07 22:00:00",4107,70.52,"2022-04-07 21:00:30",11.1,0.059,"2022-04-07 22:00:00",0,"2022-04-07 21:00:30",817,24.86,25.16,"2022-04-07 21:00:30",24.63,"2022-04-07 21:51:00",81.9,83.9,"2022-04-07 21:59:00",78.37,"2022-04-07 21:00:30",30.95,31.56,"2022-04-07 21:01:00",30.47,"2022-04-07 21:53:00",30.59,30.75,"2022-04-07 21:08:00",30.41,"2022-04-07 22:00:00",29.39,29.49,"2022-04-07 21:14:30",29.25,"2022-04-07 21:04:00",28.92,29.05,"2022-04-07 21:59:30",28.82,"2022-04-07 21:02:30",28.77,28.86,"2022-04-07 21:42:00",28.66,"2022-04-07 21:09:30",28.85,28.94,"2022-04-07 21:55:00",28.73,"2022-04-07 21:21:00",3.429,3.45,"2022-04-07 21:00:30",3.405,"2022-04-07 21:59:00",2.697,2.704,"2022-04-07 21:00:30",2.688,"2022-04-07 21:58:30",3.302,3.309,"2022-04-07 21:39:00",3.296,"2022-04-07 21:15:00",2.714,2.721,"2022-04-07 21:53:30",2.706,"2022-04-07 21:04:30",3.375,3.38,"2022-04-07 21:52:00",3.369,"2022-04-07 21:25:00",5.271,5.279,"2022-04-07 21:57:00",5.262,"2022-04-07 21:15:00",0.002261055,0,0.786,205.4,77.15,281,3.4,"2022-04-07 21:20:30",0,"2022-04-07 21:11:00",2.434,133.4,24.9,113,5.9,"2022-04-07 21:34:00",0.3,"2022-04-07 21:19:00",-0.014,0
"2022-04-07 23:00:00",4108,71.11,"2022-04-07 22:33:30",11.07,0.056,"2022-04-07 22:59:00",0,"2022-04-07 22:00:30",824,24.42,24.69,"2022-04-07 22:04:00",24.17,"2022-04-07 22:55:00",85.8,87.9,"2022-04-07 22:59:00",83.2,"2022-04-07 22:00:30",30.05,30.52,"2022-04-07 22:00:30",29.66,"2022-04-07 22:54:00",30.26,30.49,"2022-04-07 22:01:00",30.08,"2022-04-07 22:46:00",29.41,29.49,"2022-04-07 22:07:30",29.31,"2022-04-07 22:47:00",29.07,29.18,"2022-04-07 22:54:00",28.95,"2022-04-07 22:01:30",28.77,28.86,"2022-04-07 22:03:30",28.74,"2022-04-07 22:02:30",28.87,28.92,"2022-04-07 22:03:30",28.84,"2022-04-07 22:03:00",3.393,3.411,"2022-04-07 22:02:30",3.373,"2022-04-07 23:00:00",2.685,2.694,"2022-04-07 22:01:30",2.677,"2022-04-07 22:39:30",3.308,3.315,"2022-04-07 22:46:30",3.302,"2022-04-07 22:13:30",2.718,2.724,"2022-04-07 22:59:00",2.712,"2022-04-07 22:04:30",3.38,3.384,"2022-04-07 22:42:00",3.374,"2022-04-07 22:02:00",5.278,5.286,"2022-04-07 22:56:00",5.273,"2022-04-07 22:00:30",0.001940322,0,0.527,47.84,65.07,36,1.8,"2022-04-07 22:34:30",0,"2022-04-07 22:05:30",2.065,99.2,17.35,110,5.1,"2022-04-07 22:00:30",0,"2022-04-07 22:31:00",-0.019,0
"2022-04-08 00:00:00",4109,71.15,"2022-04-07 23:39:00",11.06,0.056,"2022-04-07 23:48:00",0,"2022-04-07 23:00:30",822,23.99,24.23,"2022-04-07 23:04:00",23.77,"2022-04-07 23:51:30",88.3,89,"2022-04-07 23:35:30",87.2,"2022-04-07 23:01:30",29.4,29.75,"2022-04-07 23:02:00",29.09,"2022-04-07 23:55:00",29.97,30.18,"2022-04-07 23:06:00",29.75,"2022-04-07 23:58:00",29.4,29.49,"2022-04-07 23:22:00",29.31,"2022-04-07 23:35:30",29.11,29.2,"2022-04-07 23:58:00",29.02,"2022-04-07 23:01:00",28.86,29.04,"2022-04-08 00:00:00",28.74,"2022-04-07 23:08:30",28.88,28.96,"2022-04-07 23:47:00",28.86,"2022-04-07 23:01:00",3.363,3.377,"2022-04-07 23:01:30",3.348,"2022-04-07 23:56:30",2.674,2.682,"2022-04-07 23:02:00",2.665,"2022-04-07 23:49:30",3.309,3.315,"2022-04-07 23:09:30",3.304,"2022-04-07 23:22:30",2.725,2.729,"2022-04-07 23:30:30",2.718,"2022-04-07 23:03:30",3.38,3.386,"2022-04-07 23:08:00",3.373,"2022-04-07 23:40:00",5.284,5.29,"2022-04-07 23:39:30",5.279,"2022-04-07 23:01:00",0.001735491,0,NAN,103.7,87,NAN,NAN,"2022-04-08 00:00:00",NAN,"2022-04-08 00:00:00",1.351,119.2,28.2,138,3.2,"2022-04-07 23:26:30",0,"2022-04-07 23:21:30",NAN,0
"2022-04-08 01:00:00",4110,70.57,"2022-04-08 00:48:00",11.04,0.054,"2022-04-08 00:56:30",0,"2022-04-08 00:00:30",817,23.81,23.97,"2022-04-08 00:38:30",23.7,"2022-04-08 00:17:00",88.6,89.5,"2022-04-08 00:59:00",87.5,"2022-04-08 00:16:30",28.87,29.13,"2022-04-08 00:01:00",28.68,"2022-04-08 00:56:30",29.67,29.89,"2022-04-08 00:02:00",29.46,"2022-04-08 00:52:00",29.36,29.51,"2022-04-08 00:32:30",29.2,"2022-04-08 00:42:00",29.18,29.3,"2022-04-08 00:44:00",29.06,"2022-04-08 00:30:00",28.97,29.05,"2022-04-08 00:38:00",28.89,"2022-04-08 00:01:30",28.89,28.97,"2022-04-08 00:43:30",28.86,"2022-04-08 00:01:00",3.339,3.352,"2022-04-08 00:08:30",3.327,"2022-04-08 00:57:30",2.663,2.671,"2022-04-08 00:01:30",2.654,"2022-04-08 01:00:00",3.308,3.315,"2022-04-08 00:19:00",3.302,"2022-04-08 00:23:30",2.729,2.732,"2022-04-08 00:30:30",2.725,"2022-04-08 00:03:30",3.378,3.384,"2022-04-08 00:29:30",3.371,"2022-04-08 00:26:00",5.291,5.294,"2022-04-08 00:24:30",5.286,"2022-04-08 00:56:00",0.001522847,0,NAN,0,0,NAN,NAN,"2022-04-08 01:00:00",NAN,"2022-04-08 01:00:00",1.443,113.5,25.87,149,3.2,"2022-04-08 00:51:30",0,"2022-04-08 00:03:00",NAN,0
"2022-04-08 02:00:00",4111,70.54,"2022-04-08 01:43:00",11.01,0.054,"2022-04-08 01:06:30",0,"2022-04-08 01:00:30",865,23.61,23.76,"2022-04-08 01:03:00",23.38,"2022-04-08 01:45:30",90.4,91.7,"2022-04-08 01:50:30",88.8,"2022-04-08 01:01:30",28.45,28.72,"2022-04-08 01:04:00",28.26,"2022-04-08 01:58:30",29.42,29.58,"2022-04-08 01:02:00",29.29,"2022-04-08 01:58:30",29.23,29.39,"2022-04-08 01:02:30",29.14,"2022-04-08 01:38:30",29.23,29.32,"2022-04-08 01:40:30",29.12,"2022-04-08 01:35:30",28.97,29.05,"2022-04-08 01:16:30",28.95,"2022-04-08 01:01:00",28.94,29.06,"2022-04-08 01:57:00",28.86,"2022-04-08 01:00:30",3.32,3.333,"2022-04-08 01:08:00",3.308,"2022-04-08 01:58:30",2.653,2.659,"2022-04-08 01:21:00",2.645,"2022-04-08 01:56:30",3.309,3.314,"2022-04-08 01:09:00",3.302,"2022-04-08 01:58:00",2.731,2.737,"2022-04-08 01:10:00",2.725,"2022-04-08 01:03:30",3.381,3.384,"2022-04-08 01:28:30",3.376,"2022-04-08 01:01:00",5.295,5.303,"2022-04-08 01:59:30",5.288,"2022-04-08 01:00:30",0.00148219,0,NAN,0,0,NAN,NAN,"2022-04-08 02:00:00",NAN,"2022-04-08 02:00:00",2.166,87.5,22.83,84,66,"2022-04-08 01:16:00",0.5,"2022-04-08 01:10:00",NAN,0
"2022-04-08 03:00:00",4112,70.33,"2022-04-08 03:00:00",10.99,0.057,"2022-04-08 02:18:30",0,"2022-04-08 02:00:30",816,23.31,23.5,"2022-04-08 02:03:00",23.18,"2022-04-08 02:57:30",92.1,93,"2022-04-08 02:35:30",90.9,"2022-04-08 02:01:00",28.09,28.3,"2022-04-08 02:01:00",27.89,"2022-04-08 02:50:00",29.17,29.32,"2022-04-08 02:01:00",29.02,"2022-04-08 02:59:00",29.15,29.31,"2022-04-08 02:17:00",28.92,"2022-04-08 02:45:30",29.23,29.32,"2022-04-08 02:38:30",29.11,"2022-04-08 02:35:00",28.97,29.06,"2022-04-08 02:28:00",28.95,"2022-04-08 02:00:30",29.02,29.08,"2022-04-08 02:15:00",28.91,"2022-04-08 02:09:00",3.305,3.314,"2022-04-08 02:10:00",3.297,"2022-04-08 02:46:30",2.644,2.653,"2022-04-08 02:07:30",2.636,"2022-04-08 02:55:00",3.307,3.315,"2022-04-08 02:53:30",3.301,"2022-04-08 02:04:00",2.733,2.74,"2022-04-08 02:51:00",2.728,"2022-04-08 02:05:30",3.382,3.386,"2022-04-08 02:22:30",3.378,"2022-04-08 02:13:30",5.297,5.305,"2022-04-08 02:35:30",5.292,"2022-04-08 02:02:00",0.001424882,0,NAN,0,0,NAN,NAN,"2022-04-08 03:00:00",NAN,"2022-04-08 03:00:00",1.323,121.3,29.47,130,2.9,"2022-04-08 02:12:30",0,"2022-04-08 02:27:30",NAN,0
"2022-04-08 04:00:00",4113,70.29,"2022-04-08 03:02:00",10.98,0.056,"2022-04-08 03:31:30",0,"2022-04-08 03:00:30",824,23,23.19,"2022-04-08 03:09:30",22.85,"2022-04-08 03:45:30",92.1,92.7,"2022-04-08 03:51:30",91.2,"2022-04-08 03:32:30",27.77,27.91,"2022-04-08 03:08:30",27.6,"2022-04-08 03:59:30",28.96,29.14,"2022-04-08 03:04:00",28.77,"2022-04-08 03:56:30",29.01,29.1,"2022-04-08 03:26:00",28.91,"2022-04-08 03:45:30",29.2,29.32,"2022-04-08 03:12:00",29.09,"2022-04-08 03:43:30",29.01,29.12,"2022-04-08 03:54:30",28.95,"2022-04-08 03:16:00",29.06,29.1,"2022-04-08 03:20:30",29.01,"2022-04-08 03:02:00",3.29,3.301,"2022-04-08 03:03:00",3.278,"2022-04-08 03:57:30",2.636,2.642,"2022-04-08 03:01:00",2.628,"2022-04-08 03:48:00",3.307,3.312,"2022-04-08 03:06:30",3.301,"2022-04-08 03:50:30",2.736,2.741,"2022-04-08 03:36:00",2.731,"2022-04-08 03:07:00",3.381,3.388,"2022-04-08 03:31:30",3.374,"2022-04-08 03:01:30",5.299,5.305,"2022-04-08 03:28:00",5.294,"2022-04-08 03:07:30",0.001223971,0,NAN,0,0,NAN,NAN,"2022-04-08 04:00:00",NAN,"2022-04-08 04:00:00",0.923,144.1,29.57,102,2.6,"2022-04-08 03:06:30",0,"2022-04-08 03:05:30",NAN,0
"2022-04-08 05:00:00",4114,70.05,"2022-04-08 04:45:00",10.96,0.056,"2022-04-08 04:51:00",0,"2022-04-08 04:00:30",837,22.8,23.01,"2022-04-08 04:09:30",22.65,"2022-04-08 04:58:30",92.7,93.6,"2022-04-08 04:36:00",91.8,"2022-04-08 04:16:00",27.46,27.68,"2022-04-08 04:00:30",27.29,"2022-04-08 04:56:30",28.74,28.91,"2022-04-08 04:01:00",28.57,"2022-04-08 05:00:00",28.98,29.08,"2022-04-08 04:10:30",28.81,"2022-04-08 04:49:30",29.14,29.25,"2022-04-08 04:34:00",29.04,"2022-04-08 04:44:30",29.04,29.19,"2022-04-08 04:15:00",28.95,"2022-04-08 04:13:30",29.07,29.14,"2022-04-08 04:52:30",29.04,"2022-04-08 04:17:30",3.276,3.287,"2022-04-08 04:05:00",3.268,"2022-04-08 04:55:00",2.628,2.636,"2022-04-08 04:06:00",2.621,"2022-04-08 04:52:30",3.301,3.309,"2022-04-08 04:54:30",3.296,"2022-04-08 04:27:00",2.738,2.742,"2022-04-08 04:28:30",2.734,"2022-04-08 04:01:00",3.381,3.388,"2022-04-08 04:37:30",3.374,"2022-04-08 04:06:30",5.303,5.307,"2022-04-08 04:57:30",5.299,"2022-04-08 04:12:00",0.001255832,0,NAN,0,0,NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,167.6,61.94,NAN,NAN,"2022-04-08 05:00:00",NAN,"2022-04-08 05:00:00",NAN,0
"2022-04-08 06:00:00",4115,70.26,"2022-04-08 05:00:30",10.95,0.056,"2022-04-08 05:17:30",0,"2022-04-08 05:00:30",822,22.69,22.85,"2022-04-08 05:15:00",22.58,"2022-04-08 05:52:00",93.3,94.1,"2022-04-08 05:20:00",92.2,"2022-04-08 05:01:30",27.21,27.37,"2022-04-08 05:01:00",27.06,"2022-04-08 05:46:30",28.52,28.65,"2022-04-08 05:06:00",28.35,"2022-04-08 05:57:30",28.84,28.98,"2022-04-08 05:02:30",28.69,"2022-04-08 05:29:30",29.11,29.18,"2022-04-08 05:12:30",29.02,"2022-04-08 05:40:30",29.05,29.16,"2022-04-08 05:33:30",28.95,"2022-04-08 05:10:00",29.08,29.14,"2022-04-08 05:03:00",29.06,"2022-04-08 05:07:30",3.265,3.274,"2022-04-08 05:04:00",3.259,"2022-04-08 05:32:00",2.622,2.628,"2022-04-08 05:01:00",2.618,"2022-04-08 05:33:30",3.3,3.306,"2022-04-08 05:03:00",3.294,"2022-04-08 05:55:00",2.739,2.741,"2022-04-08 05:04:30",2.735,"2022-04-08 05:14:30",3.379,3.384,"2022-04-08 05:13:30",3.373,"2022-04-08 05:44:00",5.307,5.312,"2022-04-08 05:36:30",5.301,"2022-04-08 05:02:00",0.001331195,0,NAN,0,0,NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,147,88.3,NAN,NAN,"2022-04-08 06:00:00",NAN,"2022-04-08 06:00:00",NAN,0
"2022-04-08 07:00:00",4116,70.51,"2022-04-08 06:37:00",10.94,0.056,"2022-04-08 06:02:00",0,"2022-04-08 06:00:30",827,22.46,22.68,"2022-04-08 06:09:30",22.12,"2022-04-08 06:59:30",93.2,94.2,"2022-04-08 06:51:30",92.3,"2022-04-08 06:18:30",26.92,27.08,"2022-04-08 06:01:00",26.83,"2022-04-08 06:59:00",28.36,28.4,"2022-04-08 06:01:30",28.27,"2022-04-08 06:57:00",28.72,28.87,"2022-04-08 06:05:30",28.55,"2022-04-08 06:46:30",29.1,29.16,"2022-04-08 06:06:00",29.02,"2022-04-08 06:21:30",29.07,29.17,"2022-04-08 06:16:00",28.97,"2022-04-08 06:04:30",29.07,29.1,"2022-04-08 06:01:30",29.07,"2022-04-08 06:00:30",3.256,3.263,"2022-04-08 06:18:00",3.248,"2022-04-08 06:56:30",2.614,2.621,"2022-04-08 06:01:30",2.607,"2022-04-08 06:56:00",3.299,3.306,"2022-04-08 06:49:30",3.293,"2022-04-08 06:13:30",2.738,2.741,"2022-04-08 06:07:00",2.734,"2022-04-08 06:45:30",3.378,3.382,"2022-04-08 06:00:30",3.373,"2022-04-08 06:09:00",5.311,5.314,"2022-04-08 06:06:30",5.305,"2022-04-08 06:11:30",0.001216924,0,NAN,0,0,NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,0,0,NAN,NAN,"2022-04-08 07:00:00",NAN,"2022-04-08 07:00:00",NAN,0.257
"2022-04-08 08:00:00",4117,70.94,"2022-04-08 07:01:00",10.94,0.058,"2022-04-08 07:20:30",0,"2022-04-08 07:00:30",811,21.85,22.26,"2022-04-08 07:09:30",21.6,"2022-04-08 07:44:30",94.5,96,"2022-04-08 07:49:30",93,"2022-04-08 07:01:30",26.71,26.87,"2022-04-08 07:02:00",26.59,"2022-04-08 07:55:30",28.18,28.37,"2022-04-08 07:01:00",28.06,"2022-04-08 07:58:30",28.63,28.7,"2022-04-08 07:01:30",28.51,"2022-04-08 07:14:30",29.06,29.16,"2022-04-08 07:07:00",28.93,"2022-04-08 07:48:30",29.04,29.17,"2022-04-08 07:08:30",28.95,"2022-04-08 07:44:00",29.07,29.12,"2022-04-08 07:26:30",29.05,"2022-04-08 07:04:30",3.243,3.25,"2022-04-08 07:07:00",3.233,"2022-04-08 07:57:30",2.608,2.613,"2022-04-08 07:00:30",2.603,"2022-04-08 07:50:30",3.295,3.302,"2022-04-08 07:10:00",3.29,"2022-04-08 07:57:30",2.738,2.744,"2022-04-08 07:51:00",2.734,"2022-04-08 07:01:30",3.377,3.384,"2022-04-08 07:25:00",3.371,"2022-04-08 07:44:30",5.315,5.318,"2022-04-08 07:37:00",5.31,"2022-04-08 07:18:30",0.00125475,0,NAN,0,0,NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,0,0,NAN,NAN,"2022-04-08 08:00:00",NAN,"2022-04-08 08:00:00",NAN,1.111
"2022-04-08 09:00:00",4118,71.03,"2022-04-08 09:00:00",10.92,0.427,"2022-04-08 08:00:30",0,"2022-04-08 08:00:30",805,21.48,21.79,"2022-04-08 08:03:00",21.34,"2022-04-08 08:40:00",95.3,96,"2022-04-08 08:55:30",94.5,"2022-04-08 08:03:30",26.46,26.64,"2022-04-08 08:00:30",26.33,"2022-04-08 08:59:00",27.99,28.16,"2022-04-08 08:01:00",27.93,"2022-04-08 08:59:30",28.51,28.67,"2022-04-08 08:08:30",28.35,"2022-04-08 08:33:30",28.95,29.11,"2022-04-08 08:02:00",28.82,"2022-04-08 08:53:00",29.01,29.13,"2022-04-08 08:03:00",28.95,"2022-04-08 08:44:00",29.07,29.12,"2022-04-08 08:17:30",29.07,"2022-04-08 08:00:30",3.234,3.242,"2022-04-08 08:02:00",3.225,"2022-04-08 08:51:30",2.602,2.607,"2022-04-08 08:10:00",2.595,"2022-04-08 08:56:30",3.293,3.299,"2022-04-08 08:28:30",3.29,"2022-04-08 08:02:00",2.741,2.744,"2022-04-08 08:09:30",2.737,"2022-04-08 08:07:30",3.377,3.382,"2022-04-08 08:02:30",3.371,"2022-04-08 08:13:00",5.32,5.323,"2022-04-08 08:37:30",5.314,"2022-04-08 08:14:00",0.2104484,0,NAN,0,0,0,NAN,"2022-04-08 08:59:30",NAN,"2022-04-08 08:59:30",NAN,0,0,0,NAN,"2022-04-08 08:59:30",NAN,"2022-04-08 08:59:30",NAN,1.988
"2022-04-08 10:00:00",4119,50.13,"2022-04-08 10:00:00",10.94,11.01,"2022-04-08 09:01:00",0.001,"2022-04-08 09:30:00",811,24.05,26.2,"2022-04-08 09:59:00",21.6,"2022-04-08 09:01:30",89.6,96.3,"2022-04-08 09:04:30",80.1,"2022-04-08 10:00:00",26.36,26.46,"2022-04-08 09:41:00",26.23,"2022-04-08 09:13:30",27.83,28,"2022-04-08 09:11:30",27.75,"2022-04-08 09:29:30",28.4,28.49,"2022-04-08 09:12:00",28.24,"2022-04-08 09:56:30",28.89,28.97,"2022-04-08 09:49:00",28.82,"2022-04-08 09:11:00",28.99,29.09,"2022-04-08 09:04:00",28.95,"2022-04-08 09:02:00",29.07,29.12,"2022-04-08 09:51:30",29.07,"2022-04-08 09:00:30",3.23,3.237,"2022-04-08 09:11:00",3.225,"2022-04-08 09:20:00",2.596,2.601,"2022-04-08 09:20:00",2.591,"2022-04-08 09:58:00",3.29,3.298,"2022-04-08 09:04:00",3.283,"2022-04-08 09:58:30",2.74,2.744,"2022-04-08 09:02:00",2.737,"2022-04-08 09:32:30",3.375,3.38,"2022-04-08 09:01:00",3.369,"2022-04-08 09:59:30",5.326,5.329,"2022-04-08 09:44:00",5.32,"2022-04-08 09:01:00",3.368973,0,NAN,215.7,56.6,213,NAN,"2022-04-08 09:02:30",NAN,"2022-04-08 09:02:30",NAN,145.3,70.41,159,NAN,"2022-04-08 09:30:00",NAN,"2022-04-08 09:30:00",NAN,2.718
"2022-04-08 11:00:00",4120,49.75,"2022-04-08 10:02:00",11.48,11.87,"2022-04-08 10:14:00",0.172,"2022-04-08 10:00:30",862,26.34,26.98,"2022-04-08 11:00:00",25.8,"2022-04-08 10:16:30",79.08,81.1,"2022-04-08 10:20:30",75.76,"2022-04-08 11:00:00",26.64,26.9,"2022-04-08 10:59:30",26.44,"2022-04-08 10:00:30",27.73,27.81,"2022-04-08 10:37:30",27.6,"2022-04-08 10:56:00",28.25,28.39,"2022-04-08 10:04:30",28.14,"2022-04-08 10:59:00",28.9,28.96,"2022-04-08 10:16:00",28.82,"2022-04-08 10:20:00",28.97,29.06,"2022-04-08 10:13:30",28.95,"2022-04-08 10:02:30",29.07,29.12,"2022-04-08 10:10:30",29.07,"2022-04-08 10:00:30",3.237,3.248,"2022-04-08 10:58:30",3.227,"2022-04-08 10:02:30",2.587,2.594,"2022-04-08 10:01:30",2.58,"2022-04-08 10:40:00",3.283,3.293,"2022-04-08 10:06:00",3.27,"2022-04-08 10:56:00",2.731,2.741,"2022-04-08 10:05:00",2.722,"2022-04-08 10:55:30",3.364,3.374,"2022-04-08 10:02:30",3.354,"2022-04-08 10:54:00",5.321,5.327,"2022-04-08 10:01:00",5.314,"2022-04-08 10:50:00",4.858366,0,0.863,216,76.97,222,2.6,"2022-04-08 10:12:30",0,"2022-04-08 10:03:00",2.057,140.5,33.03,162,5,"2022-04-08 10:15:00",0,"2022-04-08 10:49:00",0.958,3.255
"2022-04-08 12:00:00",4121,47.93,"2022-04-08 12:00:00",11.88,13.22,"2022-04-08 11:33:30",0.444,"2022-04-08 11:36:30",799,27.69,29.13,"2022-04-08 11:58:30",26.85,"2022-04-08 11:01:30",72.57,75.89,"2022-04-08 11:10:00",67.21,"2022-04-08 11:59:30",27.49,28.09,"2022-04-08 11:59:30",26.88,"2022-04-08 11:00:30",27.71,27.77,"2022-04-08 11:43:00",27.62,"2022-04-08 11:00:30",28.2,28.28,"2022-04-08 11:05:00",28.09,"2022-04-08 11:38:30",28.86,28.96,"2022-04-08 11:17:30",28.71,"2022-04-08 11:30:30",28.97,29.03,"2022-04-08 11:08:00",28.95,"2022-04-08 11:00:30",29.07,29.1,"2022-04-08 11:13:30",29.07,"2022-04-08 11:00:30",3.254,3.268,"2022-04-08 11:53:00",3.24,"2022-04-08 11:02:30",2.575,2.585,"2022-04-08 11:04:30",2.568,"2022-04-08 11:50:00",3.259,3.272,"2022-04-08 11:00:30",3.243,"2022-04-08 11:59:30",2.712,2.724,"2022-04-08 11:01:00",2.701,"2022-04-08 11:58:30",3.344,3.356,"2022-04-08 11:01:00",3.328,"2022-04-08 11:59:30",5.302,5.312,"2022-04-08 11:00:30",5.29,"2022-04-08 11:57:00",9.033223,0,1.12,200.7,55.16,183,3,"2022-04-08 11:06:30",0,"2022-04-08 11:04:00",2.762,149.2,27.12,120,6.3,"2022-04-08 11:59:00",0.3,"2022-04-08 11:14:30",1.834,3.543
"2022-04-08 13:00:00",4122,46.88,"2022-04-08 12:04:00",12.78,13.2,"2022-04-08 12:03:00",0.476,"2022-04-08 12:58:30",798.9,29.17,29.94,"2022-04-08 12:51:30",28.35,"2022-04-08 12:10:00",66.72,70.59,"2022-04-08 12:11:00",62.05,"2022-04-08 12:52:00",28.79,29.53,"2022-04-08 12:59:00",28.09,"2022-04-08 12:00:30",27.84,27.98,"2022-04-08 12:44:00",27.74,"2022-04-08 12:09:00",28.19,28.28,"2022-04-08 12:23:30",28.07,"2022-04-08 12:28:30",28.75,28.87,"2022-04-08 12:00:30",28.66,"2022-04-08 12:27:30",28.96,29.05,"2022-04-08 12:06:00",28.94,"2022-04-08 12:27:30",29.07,29.1,"2022-04-08 12:16:30",29.07,"2022-04-08 12:00:30",3.287,3.308,"2022-04-08 12:56:00",3.267,"2022-04-08 12:00:30",2.566,2.57,"2022-04-08 12:07:30",2.561,"2022-04-08 12:41:00",3.237,3.251,"2022-04-08 12:03:30",3.226,"2022-04-08 12:50:00",2.694,2.705,"2022-04-08 12:01:30",2.683,"2022-04-08 12:53:30",3.321,3.333,"2022-04-08 12:00:30",3.307,"2022-04-08 12:56:00",5.279,5.29,"2022-04-08 12:00:30",5.266,"2022-04-08 12:55:30",10.00979,0,1.132,188.9,50.82,354,2.6,"2022-04-08 12:06:30",0,"2022-04-08 12:03:30",2.581,152.9,35.83,83,7.2,"2022-04-08 12:48:30",0,"2022-04-08 12:47:00",2.08,3.553
"2022-04-08 14:00:00",4123,49.41,"2022-04-08 13:00:30",13.31,16.36,"2022-04-08 13:19:00",0.467,"2022-04-08 13:45:00",818,30.04,31.15,"2022-04-08 13:58:30",29.46,"2022-04-08 13:30:00",62.95,65.51,"2022-04-08 13:12:00",58.41,"2022-04-08 13:59:30",30.15,30.8,"2022-04-08 13:58:30",29.47,"2022-04-08 13:01:00",28.16,28.39,"2022-04-08 14:00:00",27.94,"2022-04-08 13:08:00",28.18,28.26,"2022-04-08 13:06:00",28.01,"2022-04-08 13:01:30",28.71,28.77,"2022-04-08 13:29:30",28.62,"2022-04-08 13:09:00",28.95,29.01,"2022-04-08 13:03:00",28.92,"2022-04-08 13:07:00",29.07,29.12,"2022-04-08 13:21:00",29.07,"2022-04-08 13:00:30",3.327,3.35,"2022-04-08 13:59:30",3.304,"2022-04-08 13:00:30",2.56,2.565,"2022-04-08 13:09:30",2.555,"2022-04-08 13:50:00",3.22,3.232,"2022-04-08 13:04:00",3.21,"2022-04-08 13:58:30",2.679,2.688,"2022-04-08 13:03:00",2.668,"2022-04-08 13:59:30",3.301,3.311,"2022-04-08 13:00:30",3.289,"2022-04-08 14:00:00",5.257,5.268,"2022-04-08 13:00:30",5.245,"2022-04-08 13:58:30",12.12189,0,1.133,194.1,57.92,207,3.1,"2022-04-08 13:18:00",0,"2022-04-08 13:10:30",2.489,149.9,34.91,156,5.3,"2022-04-08 13:20:00",0.4,"2022-04-08 13:56:30",2.553,3.287
"2022-04-08 15:00:00",4124,46.16,"2022-04-08 14:22:30",13.06,13.29,"2022-04-08 14:33:00",0.435,"2022-04-08 14:34:00",811,29.42,32.52,"2022-04-08 14:19:30",25.34,"2022-04-08 14:59:30",67.83,88.2,"2022-04-08 14:54:30",54.81,"2022-04-08 14:19:30",31.95,32.56,"2022-04-08 14:36:30",30.88,"2022-04-08 14:00:30",28.61,28.98,"2022-04-08 15:00:00",28.29,"2022-04-08 14:03:00",28.21,28.28,"2022-04-08 14:09:00",28.12,"2022-04-08 14:03:00",28.71,28.77,"2022-04-08 14:02:30",28.62,"2022-04-08 14:22:00",28.93,29.03,"2022-04-08 14:12:00",28.84,"2022-04-08 14:57:00",29.07,29.12,"2022-04-08 14:11:00",29.07,"2022-04-08 14:01:00",3.385,3.417,"2022-04-08 14:58:30",3.344,"2022-04-08 14:02:30",2.56,2.565,"2022-04-08 14:53:30",2.555,"2022-04-08 14:37:00",3.207,3.215,"2022-04-08 14:06:00",3.202,"2022-04-08 14:25:00",2.665,2.669,"2022-04-08 14:01:00",2.661,"2022-04-08 14:32:00",3.282,3.291,"2022-04-08 14:07:30",3.276,"2022-04-08 14:38:30",5.235,5.245,"2022-04-08 14:00:30",5.227,"2022-04-08 14:55:00",10.27233,2.4,1.402,197.1,51.21,221,4,"2022-04-08 14:32:00",0,"2022-04-08 14:06:30",3.275,146.6,34.9,154,9.3,"2022-04-08 14:30:00",0.3,"2022-04-08 14:23:00",2.129,2.761
"2022-04-08 16:00:00",4125,60.29,"2022-04-08 15:34:30",13.04,13.26,"2022-04-08 15:34:00",0.387,"2022-04-08 15:32:30",793,26.39,27.11,"2022-04-08 15:59:30",25.21,"2022-04-08 15:06:30",82.6,89.1,"2022-04-08 15:10:30",78.95,"2022-04-08 15:48:30",31.55,32.17,"2022-04-08 15:04:00",30.93,"2022-04-08 15:59:30",29.19,29.39,"2022-04-08 15:50:30",28.95,"2022-04-08 15:06:00",28.29,28.49,"2022-04-08 15:58:30",28.14,"2022-04-08 15:25:00",28.71,28.77,"2022-04-08 15:24:30",28.64,"2022-04-08 15:37:30",28.89,29.01,"2022-04-08 15:06:00",28.76,"2022-04-08 15:54:30",29.07,29.1,"2022-04-08 15:08:00",29.04,"2022-04-08 15:07:00",3.403,3.417,"2022-04-08 15:06:00",3.388,"2022-04-08 15:55:30",2.567,2.573,"2022-04-08 15:44:30",2.559,"2022-04-08 15:01:00",3.215,3.222,"2022-04-08 16:00:00",3.208,"2022-04-08 15:03:00",2.668,2.673,"2022-04-08 15:51:30",2.663,"2022-04-08 15:02:00",3.279,3.285,"2022-04-08 15:05:00",3.272,"2022-04-08 15:32:30",5.232,5.236,"2022-04-08 15:38:30",5.229,"2022-04-08 15:08:30",5.708939,0,0.743,94.3,79.1,219,3,"2022-04-08 15:05:00",0,"2022-04-08 15:09:00",2.463,109.1,27.77,118,5.1,"2022-04-08 15:20:30",0,"2022-04-08 15:05:00",1.137,2.026
"2022-04-08 17:00:00",4126,56.01,"2022-04-08 17:00:00",12.97,13.1,"2022-04-08 16:01:00",0.333,"2022-04-08 16:01:30",818,28.21,29.72,"2022-04-08 16:57:30",27.11,"2022-04-08 16:02:00",72.2,78.82,"2022-04-08 16:01:00",65.19,"2022-04-08 16:57:30",30.64,31,"2022-04-08 16:00:30",30.43,"2022-04-08 16:53:00",29.37,29.45,"2022-04-08 16:55:30",29.29,"2022-04-08 16:01:30",28.48,28.69,"2022-04-08 16:51:30",28.32,"2022-04-08 16:01:30",28.72,28.77,"2022-04-08 16:03:00",28.61,"2022-04-08 16:17:00",28.86,28.96,"2022-04-08 16:12:30",28.74,"2022-04-08 16:47:30",29.07,29.12,"2022-04-08 16:01:00",29.06,"2022-04-08 16:59:00",3.377,3.394,"2022-04-08 16:01:00",3.363,"2022-04-08 16:54:00",2.57,2.573,"2022-04-08 16:12:00",2.567,"2022-04-08 16:59:30",3.218,3.226,"2022-04-08 16:36:00",3.21,"2022-04-08 16:59:30",2.669,2.672,"2022-04-08 16:02:30",2.665,"2022-04-08 16:53:00",3.275,3.285,"2022-04-08 16:01:00",3.267,"2022-04-08 16:43:30",5.229,5.234,"2022-04-08 16:04:00",5.221,"2022-04-08 16:59:00",9.053738,0,0.853,211.4,63.63,286,3.1,"2022-04-08 16:46:30",0,"2022-04-08 16:05:00",2.403,135.1,28.08,107,5.3,"2022-04-08 16:58:00",0,"2022-04-08 16:27:30",1.867,1.166
"2022-04-08 18:00:00",4127,51.36,"2022-04-08 17:36:30",13.35,16.26,"2022-04-08 17:57:00",0.499,"2022-04-08 17:33:30",825,30.1,30.97,"2022-04-08 17:30:30",29.33,"2022-04-08 17:59:00",65.96,69.29,"2022-04-08 17:53:30",62.36,"2022-04-08 17:32:00",30.95,31.37,"2022-04-08 17:55:00",30.47,"2022-04-08 17:04:30",29.38,29.5,"2022-04-08 18:00:00",29.32,"2022-04-08 17:01:30",28.62,28.75,"2022-04-08 17:53:00",28.53,"2022-04-08 17:02:30",28.75,28.86,"2022-04-08 17:50:30",28.66,"2022-04-08 17:30:30",28.88,28.96,"2022-04-08 17:06:00",28.76,"2022-04-08 17:05:30",29.07,29.1,"2022-04-08 17:01:30",29.04,"2022-04-08 17:56:30",3.378,3.39,"2022-04-08 17:55:00",3.365,"2022-04-08 17:01:00",2.564,2.568,"2022-04-08 17:01:30",2.558,"2022-04-08 17:51:00",3.21,3.215,"2022-04-08 17:01:00",3.207,"2022-04-08 17:14:00",2.661,2.668,"2022-04-08 17:11:30",2.655,"2022-04-08 17:49:30",3.262,3.272,"2022-04-08 17:05:00",3.252,"2022-04-08 17:44:00",5.214,5.225,"2022-04-08 17:01:30",5.208,"2022-04-08 17:52:30",10.08552,0,1.097,188.2,62.48,319,3.5,"2022-04-08 17:24:30",0,"2022-04-08 17:01:30",2.64,140.9,30,335,5.4,"2022-04-08 17:23:30",0,"2022-04-08 17:59:30",2.125,0.308
"2022-04-08 19:00:00",4128,56,"2022-04-08 18:00:30",12.5,12.78,"2022-04-08 18:55:30",0.276,"2022-04-08 18:59:00",862,27.93,29.46,"2022-04-08 18:00:30",27.37,"2022-04-08 18:22:00",71.91,75.62,"2022-04-08 18:55:30",66.62,"2022-04-08 18:01:00",31.07,31.37,"2022-04-08 18:08:30",30.67,"2022-04-08 18:59:30",29.54,29.61,"2022-04-08 18:58:00",29.43,"2022-04-08 18:01:30",28.72,28.87,"2022-04-08 18:50:30",28.57,"2022-04-08 18:00:30",28.84,28.94,"2022-04-08 18:34:30",28.71,"2022-04-08 18:00:30",28.9,29.01,"2022-04-08 18:31:00",28.81,"2022-04-08 18:02:00",29.07,29.12,"2022-04-08 18:26:00",29.04,"2022-04-08 18:25:00",3.382,3.392,"2022-04-08 18:19:00",3.371,"2022-04-08 18:49:00",2.559,2.565,"2022-04-08 18:00:30",2.555,"2022-04-08 18:08:00",3.208,3.215,"2022-04-08 18:23:30",3.2,"2022-04-08 18:31:00",2.658,2.662,"2022-04-08 18:07:30",2.653,"2022-04-08 18:01:00",3.254,3.263,"2022-04-08 18:02:00",3.247,"2022-04-08 18:28:00",5.206,5.21,"2022-04-08 18:05:00",5.201,"2022-04-08 18:33:00",4.932164,0,1.572,198.3,38.25,141,5.1,"2022-04-08 18:19:30",0,"2022-04-08 18:00:30",3.253,153.9,31.49,153,7,"2022-04-08 18:23:00",0,"2022-04-08 18:55:30",0.474,0
"2022-04-08 20:00:00",4129,62.08,"2022-04-08 19:00:30",11.15,11.27,"2022-04-08 19:51:30",0,"2022-04-08 19:59:30",873,25.96,27.51,"2022-04-08 19:00:30",25.08,"2022-04-08 20:00:00",78.18,81.4,"2022-04-08 20:00:00",73.73,"2022-04-08 19:01:00",30.31,30.75,"2022-04-08 19:03:30",29.72,"2022-04-08 20:00:00",29.56,29.63,"2022-04-08 19:23:00",29.46,"2022-04-08 19:50:30",28.8,28.9,"2022-04-08 19:06:00",28.67,"2022-04-08 19:02:00",28.9,28.97,"2022-04-08 19:31:00",28.81,"2022-04-08 19:23:30",28.93,28.99,"2022-04-08 19:28:00",28.83,"2022-04-08 19:06:00",29.07,29.14,"2022-04-08 19:55:00",29.04,"2022-04-08 19:40:30",3.36,3.38,"2022-04-08 19:01:30",3.34,"2022-04-08 19:57:00",2.558,2.564,"2022-04-08 19:07:30",2.553,"2022-04-08 19:55:00",3.212,3.221,"2022-04-08 19:59:00",3.207,"2022-04-08 19:00:30",2.661,2.669,"2022-04-08 19:59:30",2.656,"2022-04-08 19:00:30",3.252,3.256,"2022-04-08 19:01:00",3.249,"2022-04-08 19:02:30",5.205,5.21,"2022-04-08 19:49:00",5.201,"2022-04-08 19:14:30",0.9677346,0,1.252,193.4,38.68,203,4.1,"2022-04-08 19:27:30",0,"2022-04-08 19:04:30",2.89,156.3,21.56,145,6.9,"2022-04-08 19:09:30",0,"2022-04-08 19:49:30",0.087,0
"2022-04-08 21:00:00",4130,69.24,"2022-04-08 20:00:30",11.09,0.351,"2022-04-08 21:00:00",0,"2022-04-08 20:17:00",828,24.6,25.19,"2022-04-08 20:07:30",24.04,"2022-04-08 21:00:00",85.2,88.2,"2022-04-08 20:55:00",80.9,"2022-04-08 20:00:30",29.28,29.79,"2022-04-08 20:00:30",28.85,"2022-04-08 20:59:30",29.45,29.6,"2022-04-08 20:01:00",29.3,"2022-04-08 20:35:30",28.85,28.99,"2022-04-08 20:58:30",28.7,"2022-04-08 20:23:30",28.89,28.97,"2022-04-08 20:19:30",28.84,"2022-04-08 20:03:00",28.94,29.03,"2022-04-08 20:26:30",28.87,"2022-04-08 20:35:30",29.07,29.1,"2022-04-08 20:16:00",29.07,"2022-04-08 20:00:30",3.324,3.348,"2022-04-08 20:00:30",3.304,"2022-04-08 20:56:00",2.553,2.559,"2022-04-08 20:02:00",2.547,"2022-04-08 20:57:00",3.219,3.226,"2022-04-08 20:44:00",3.211,"2022-04-08 20:29:30",2.67,2.676,"2022-04-08 20:49:30",2.665,"2022-04-08 20:03:30",3.253,3.258,"2022-04-08 20:56:00",3.249,"2022-04-08 20:06:00",5.208,5.214,"2022-04-08 20:58:00",5.204,"2022-04-08 20:02:00",0.09954859,0,1.038,199.6,39.72,187,3.7,"2022-04-08 20:47:30",0,"2022-04-08 20:01:30",2.51,148.8,23.25,155,5.8,"2022-04-08 20:31:30",0,"2022-04-08 20:55:00",-0.003,0
"2022-04-08 22:00:00",4131,72.07,"2022-04-08 21:47:30",11.05,0.063,"2022-04-08 21:53:30",0,"2022-04-08 21:00:30",839,23.89,24.09,"2022-04-08 21:03:00",23.78,"2022-04-08 21:59:30",89,89.9,"2022-04-08 21:25:30",87.6,"2022-04-08 21:01:30",28.43,28.88,"2022-04-08 21:00:30",28.08,"2022-04-08 21:56:30",29.21,29.39,"2022-04-08 21:01:00",29.04,"2022-04-08 22:00:00",28.88,29,"2022-04-08 21:24:00",28.76,"2022-04-08 21:20:30",28.9,29,"2022-04-08 21:58:30",28.82,"2022-04-08 21:49:30",28.95,29.01,"2022-04-08 21:31:30",28.92,"2022-04-08 21:08:30",29.07,29.12,"2022-04-08 21:00:30",29.04,"2022-04-08 21:03:30",3.293,3.31,"2022-04-08 21:01:30",3.28,"2022-04-08 22:00:00",2.546,2.552,"2022-04-08 21:09:30",2.54,"2022-04-08 21:52:00",3.223,3.232,"2022-04-08 21:53:00",3.216,"2022-04-08 21:03:00",2.677,2.682,"2022-04-08 21:51:00",2.672,"2022-04-08 21:02:30",3.257,3.26,"2022-04-08 21:54:00",3.252,"2022-04-08 21:17:00",5.211,5.214,"2022-04-08 21:48:00",5.206,"2022-04-08 21:19:00",0.001981428,0,1.002,190.5,33.11,72,2.8,"2022-04-08 21:16:30",0,"2022-04-08 21:51:30",1.978,160.5,22.48,151,4.6,"2022-04-08 21:41:00",0,"2022-04-08 21:50:30",-0.015,0
"2022-04-08 23:00:00",4132,71.69,"2022-04-08 22:59:30",11.04,0.062,"2022-04-08 22:57:30",0,"2022-04-08 22:00:30",843,23.83,24.04,"2022-04-08 22:58:00",23.77,"2022-04-08 22:16:00",90.1,91,"2022-04-08 22:52:30",88.5,"2022-04-08 22:02:00",27.83,28.09,"2022-04-08 22:00:30",27.6,"2022-04-08 22:57:30",28.9,29.07,"2022-04-08 22:00:30",28.74,"2022-04-08 22:46:30",28.83,28.98,"2022-04-08 22:19:00",28.71,"2022-04-08 22:39:00",28.95,29.06,"2022-04-08 22:28:30",28.84,"2022-04-08 22:14:30",28.96,29.01,"2022-04-08 22:51:30",28.92,"2022-04-08 22:42:00",29.07,29.12,"2022-04-08 22:39:30",29.04,"2022-04-08 22:05:00",3.27,3.28,"2022-04-08 22:00:30",3.255,"2022-04-08 22:59:30",2.539,2.546,"2022-04-08 22:01:30",2.534,"2022-04-08 22:58:30",3.225,3.232,"2022-04-08 22:35:30",3.221,"2022-04-08 22:04:30",2.681,2.686,"2022-04-08 22:46:00",2.676,"2022-04-08 22:02:30",3.259,3.261,"2022-04-08 22:27:30",3.256,"2022-04-08 22:03:30",5.216,5.221,"2022-04-08 22:56:00",5.212,"2022-04-08 22:03:30",0.001810746,0,NAN,215.2,78.31,NAN,NAN,"2022-04-08 23:00:00",NAN,"2022-04-08 23:00:00",1.53,137,31.41,183,3.7,"2022-04-08 22:59:30",0,"2022-04-08 22:10:00",NAN,0
"2022-04-09 00:00:00",4133,71.47,"2022-04-08 23:49:30",11.02,0.058,"2022-04-08 23:57:00",0,"2022-04-08 23:00:30",833,23.66,23.94,"2022-04-08 23:03:00",23.5,"2022-04-08 23:53:00",91.2,92.1,"2022-04-08 23:20:00",90.2,"2022-04-08 23:00:30",27.41,27.68,"2022-04-08 23:00:30",27.25,"2022-04-08 23:43:30",28.65,28.78,"2022-04-08 23:00:30",28.45,"2022-04-08 23:58:00",28.81,28.9,"2022-04-08 23:19:30",28.68,"2022-04-08 23:57:30",28.96,29.07,"2022-04-08 23:05:30",28.86,"2022-04-08 23:46:00",28.96,29.03,"2022-04-08 23:42:00",28.95,"2022-04-08 23:00:30",29.07,29.1,"2022-04-08 23:00:30",29.07,"2022-04-08 23:01:30",3.255,3.263,"2022-04-08 23:01:00",3.246,"2022-04-09 00:00:00",2.531,2.535,"2022-04-08 23:02:30",2.526,"2022-04-08 23:56:00",3.223,3.229,"2022-04-08 23:01:00",3.218,"2022-04-08 23:29:00",2.684,2.689,"2022-04-08 23:47:00",2.679,"2022-04-08 23:02:30",3.261,3.265,"2022-04-08 23:56:30",3.256,"2022-04-08 23:04:30",5.219,5.221,"2022-04-08 23:07:30",5.216,"2022-04-08 23:01:30",0.00167627,0,NAN,0,0,NAN,NAN,"2022-04-09 00:00:00",NAN,"2022-04-09 00:00:00",2.142,162.6,26.29,171,5,"2022-04-08 23:24:30",0,"2022-04-08 23:46:00",NAN,0
"2022-04-09 01:00:00",4134,71.32,"2022-04-09 00:58:00",10.98,0.057,"2022-04-09 00:46:00",0,"2022-04-09 00:00:30",879,23.44,23.59,"2022-04-09 00:03:00",23.31,"2022-04-09 00:58:30",90.5,91.5,"2022-04-09 00:34:30",89.7,"2022-04-09 00:02:00",27.07,27.27,"2022-04-09 00:00:30",26.85,"2022-04-09 00:53:30",28.38,28.5,"2022-04-09 00:01:00",28.32,"2022-04-09 00:59:00",28.66,28.8,"2022-04-09 00:05:00",28.53,"2022-04-09 00:29:30",28.95,29.06,"2022-04-09 00:04:00",28.84,"2022-04-09 00:57:30",28.97,29.03,"2022-04-09 00:38:00",28.95,"2022-04-09 00:01:30",29.07,29.14,"2022-04-09 00:31:00",29.07,"2022-04-09 00:00:30",3.243,3.252,"2022-04-09 00:18:00",3.237,"2022-04-09 00:43:00",2.525,2.532,"2022-04-09 00:02:00",2.517,"2022-04-09 00:54:00",3.224,3.23,"2022-04-09 00:16:00",3.218,"2022-04-09 00:21:00",2.687,2.691,"2022-04-09 00:47:00",2.682,"2022-04-09 00:06:30",3.263,3.265,"2022-04-09 00:05:00",3.258,"2022-04-09 00:04:00",5.221,5.223,"2022-04-09 00:09:00",5.219,"2022-04-09 00:00:30",0.001491515,0,NAN,0,0,NAN,NAN,"2022-04-09 01:00:00",NAN,"2022-04-09 01:00:00",2.127,171.6,24.23,124,4.7,"2022-04-09 00:48:30",0,"2022-04-09 00:16:00",NAN,0
"2022-04-09 02:00:00",4135,71.03,"2022-04-09 01:45:30",10.98,0.057,"2022-04-09 01:54:00",0,"2022-04-09 01:00:30",886,23.31,23.46,"2022-04-09 01:18:00",23.18,"2022-04-09 01:56:30",89.5,90.2,"2022-04-09 01:05:30",88.7,"2022-04-09 01:45:30",26.82,26.87,"2022-04-09 01:05:00",26.67,"2022-04-09 01:55:00",28.19,28.37,"2022-04-09 01:00:30",28.04,"2022-04-09 01:55:30",28.6,28.69,"2022-04-09 01:01:00",28.42,"2022-04-09 01:56:30",28.92,29.03,"2022-04-09 01:39:00",28.86,"2022-04-09 01:07:30",28.97,29.05,"2022-04-09 01:03:30",28.95,"2022-04-09 01:04:00",29.07,29.12,"2022-04-09 01:11:30",29.07,"2022-04-09 01:00:30",3.232,3.24,"2022-04-09 01:00:30",3.225,"2022-04-09 01:48:30",2.518,2.523,"2022-04-09 01:07:30",2.513,"2022-04-09 01:43:00",3.22,3.224,"2022-04-09 01:04:30",3.213,"2022-04-09 01:52:00",2.688,2.692,"2022-04-09 01:01:30",2.685,"2022-04-09 01:02:00",3.263,3.267,"2022-04-09 01:58:00",3.26,"2022-04-09 01:01:00",5.223,5.225,"2022-04-09 01:08:30",5.219,"2022-04-09 01:38:30",0.001279767,0,NAN,0,0,NAN,NAN,"2022-04-09 02:00:00",NAN,"2022-04-09 02:00:00",NAN,160,41.86,169,NAN,"2022-04-09 01:31:00",NAN,"2022-04-09 01:31:00",NAN,0
"2022-04-09 03:00:00",4136,71.28,"2022-04-09 02:00:30",10.94,0.057,"2022-04-09 02:08:30",0,"2022-04-09 02:00:30",894,23.2,23.36,"2022-04-09 02:59:00",23.04,"2022-04-09 02:30:30",90.8,92.6,"2022-04-09 02:50:00",88.8,"2022-04-09 02:00:30",26.56,26.72,"2022-04-09 02:02:00",26.42,"2022-04-09 02:59:00",27.98,28.11,"2022-04-09 02:00:30",27.93,"2022-04-09 02:58:00",28.44,28.54,"2022-04-09 02:06:30",28.34,"2022-04-09 02:27:00",28.89,28.98,"2022-04-09 02:13:00",28.82,"2022-04-09 02:27:00",28.97,29.03,"2022-04-09 02:04:00",28.95,"2022-04-09 02:01:30",29.07,29.1,"2022-04-09 02:12:00",29.07,"2022-04-09 02:00:30",3.224,3.233,"2022-04-09 02:01:00",3.218,"2022-04-09 02:54:00",2.513,2.519,"2022-04-09 02:07:00",2.507,"2022-04-09 03:00:00",3.22,3.226,"2022-04-09 02:08:00",3.215,"2022-04-09 02:39:30",2.689,2.692,"2022-04-09 02:07:30",2.685,"2022-04-09 02:58:30",3.264,3.267,"2022-04-09 02:08:30",3.26,"2022-04-09 02:54:30",5.225,5.227,"2022-04-09 02:38:30",5.221,"2022-04-09 02:45:30",0.001375357,0,NAN,0,0,NAN,NAN,"2022-04-09 03:00:00",NAN,"2022-04-09 03:00:00",NAN,186.8,32.76,224,NAN,"2022-04-09 02:46:30",NAN,"2022-04-09 02:46:30",NAN,0
"2022-04-09 04:00:00",4137,70.63,"2022-04-09 03:49:00",10.93,0.057,"2022-04-09 03:58:00",0,"2022-04-09 03:00:30",891,23.33,23.44,"2022-04-09 03:38:30",23.21,"2022-04-09 03:09:00",92,92.8,"2022-04-09 03:19:30",91.3,"2022-04-09 03:48:30",26.41,26.46,"2022-04-09 03:29:00",26.28,"2022-04-09 03:54:30",27.81,27.96,"2022-04-09 03:01:00",27.73,"2022-04-09 03:49:30",28.36,28.49,"2022-04-09 03:12:00",28.16,"2022-04-09 03:59:00",28.9,28.96,"2022-04-09 03:07:00",28.82,"2022-04-09 03:21:30",28.97,29.03,"2022-04-09 03:29:00",28.95,"2022-04-09 03:00:30",29.07,29.1,"2022-04-09 03:04:30",29.07,"2022-04-09 03:01:00",3.214,3.222,"2022-04-09 03:01:00",3.209,"2022-04-09 03:36:00",2.508,2.513,"2022-04-09 03:16:30",2.504,"2022-04-09 03:53:30",3.217,3.222,"2022-04-09 03:34:00",3.211,"2022-04-09 03:15:00",2.689,2.695,"2022-04-09 03:43:30",2.686,"2022-04-09 03:15:30",3.263,3.267,"2022-04-09 03:34:00",3.258,"2022-04-09 03:29:30",5.227,5.232,"2022-04-09 03:43:30",5.223,"2022-04-09 03:04:30",0.001330592,0,NAN,0,0,NAN,NAN,"2022-04-09 04:00:00",NAN,"2022-04-09 04:00:00",NAN,156.8,43.26,130,NAN,"2022-04-09 03:46:00",NAN,"2022-04-09 03:46:00",NAN,0
"2022-04-09 05:00:00",4138,70.7,"2022-04-09 04:00:30",10.94,0.057,"2022-04-09 04:29:30",0,"2022-04-09 04:00:30",887,23.16,23.37,"2022-04-09 04:15:00",22.91,"2022-04-09 04:59:30",92.3,93,"2022-04-09 04:50:00",91.3,"2022-04-09 04:00:30",26.24,26.41,"2022-04-09 04:02:00",26.1,"2022-04-09 04:58:30",27.64,27.77,"2022-04-09 04:06:00",27.53,"2022-04-09 04:40:30",28.22,28.31,"2022-04-09 04:07:30",28.11,"2022-04-09 04:28:00",28.86,28.96,"2022-04-09 04:05:00",28.69,"2022-04-09 04:57:00",28.97,29.05,"2022-04-09 04:30:30",28.95,"2022-04-09 04:01:00",29.07,29.09,"2022-04-09 04:56:00",29.07,"2022-04-09 04:00:30",3.212,3.218,"2022-04-09 04:04:30",3.203,"2022-04-09 04:53:30",2.504,2.507,"2022-04-09 04:14:30",2.5,"2022-04-09 04:13:00",3.215,3.224,"2022-04-09 04:14:00",3.21,"2022-04-09 04:45:00",2.692,2.698,"2022-04-09 04:56:00",2.688,"2022-04-09 04:08:30",3.263,3.265,"2022-04-09 04:00:30",3.258,"2022-04-09 04:36:00",5.228,5.229,"2022-04-09 04:01:00",5.225,"2022-04-09 04:39:00",0.001331993,0,NAN,0,0,NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,140.7,84.7,NAN,NAN,"2022-04-09 05:00:00",NAN,"2022-04-09 05:00:00",NAN,0
"2022-04-09 06:00:00",4139,71.71,"2022-04-09 05:01:30",10.95,0.057,"2022-04-09 05:03:00",0,"2022-04-09 05:00:30",822,22.69,22.92,"2022-04-09 05:03:00",22.46,"2022-04-09 05:45:30",93.3,94.5,"2022-04-09 05:50:00",92,"2022-04-09 05:04:00",26.02,26.13,"2022-04-09 05:02:30",25.84,"2022-04-09 05:59:30",27.54,27.61,"2022-04-09 05:20:30",27.38,"2022-04-09 05:59:00",28.19,28.28,"2022-04-09 05:16:00",28.03,"2022-04-09 06:00:00",28.75,28.89,"2022-04-09 05:02:00",28.66,"2022-04-09 05:45:30",28.97,29.05,"2022-04-09 05:39:30",28.94,"2022-04-09 05:20:00",29.07,29.1,"2022-04-09 05:14:30",29.07,"2022-04-09 05:00:30",3.203,3.214,"2022-04-09 05:04:30",3.194,"2022-04-09 05:46:00",2.497,2.503,"2022-04-09 05:00:30",2.492,"2022-04-09 05:37:30",3.21,3.216,"2022-04-09 05:49:30",3.205,"2022-04-09 05:29:30",2.696,2.699,"2022-04-09 05:05:30",2.689,"2022-04-09 05:01:30",3.262,3.265,"2022-04-09 05:10:30",3.258,"2022-04-09 05:20:00",5.229,5.232,"2022-04-09 05:13:00",5.227,"2022-04-09 05:05:00",0.001405758,0,NAN,0,0,NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,0,0,NAN,NAN,"2022-04-09 06:00:00",NAN,"2022-04-09 06:00:00",NAN,0
"2022-04-09 07:00:00",4140,71.4,"2022-04-09 06:47:00",10.91,0.056,"2022-04-09 06:59:30",0,"2022-04-09 06:00:30",826,22.76,22.9,"2022-04-09 06:44:00",22.59,"2022-04-09 06:00:30",93.7,94.6,"2022-04-09 06:20:00",92.8,"2022-04-09 06:47:30",25.82,25.89,"2022-04-09 06:03:00",25.76,"2022-04-09 06:46:00",27.37,27.52,"2022-04-09 06:01:00",27.27,"2022-04-09 06:58:00",28.03,28.23,"2022-04-09 06:01:30",27.91,"2022-04-09 06:22:00",28.72,28.77,"2022-04-09 06:21:00",28.66,"2022-04-09 06:03:30",28.96,29.03,"2022-04-09 06:43:30",28.91,"2022-04-09 06:38:00",29.07,29.1,"2022-04-09 06:13:00",29.07,"2022-04-09 06:00:30",3.196,3.201,"2022-04-09 06:01:00",3.19,"2022-04-09 06:48:30",2.494,2.5,"2022-04-09 06:04:00",2.488,"2022-04-09 06:57:30",3.211,3.216,"2022-04-09 06:17:00",3.207,"2022-04-09 06:01:30",2.697,2.701,"2022-04-09 06:15:30",2.695,"2022-04-09 06:02:30",3.261,3.265,"2022-04-09 06:32:30",3.256,"2022-04-09 06:19:00",5.23,5.234,"2022-04-09 06:38:30",5.225,"2022-04-09 06:25:00",0.001308206,0,NAN,0,0,NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,0,0,NAN,NAN,"2022-04-09 07:00:00",NAN,"2022-04-09 07:00:00",NAN,0.26
"2022-04-09 08:00:00",4141,71.57,"2022-04-09 07:00:30",10.89,0.056,"2022-04-09 07:05:00",0,"2022-04-09 07:00:30",832,22.66,22.82,"2022-04-09 07:48:00",22.46,"2022-04-09 07:30:30",92.4,93.1,"2022-04-09 07:04:30",91.4,"2022-04-09 07:31:30",25.66,25.81,"2022-04-09 07:01:30",25.61,"2022-04-09 07:19:00",27.21,27.38,"2022-04-09 07:02:30",27.14,"2022-04-09 07:29:30",27.97,28.08,"2022-04-09 07:06:30",27.75,"2022-04-09 07:56:00",28.69,28.77,"2022-04-09 07:04:30",28.58,"2022-04-09 07:52:00",28.92,29.01,"2022-04-09 07:15:30",28.82,"2022-04-09 07:46:30",29.07,29.12,"2022-04-09 07:18:00",29.07,"2022-04-09 07:00:30",3.193,3.199,"2022-04-09 07:02:30",3.185,"2022-04-09 07:59:30",2.491,2.495,"2022-04-09 07:16:30",2.488,"2022-04-09 07:01:30",3.208,3.215,"2022-04-09 07:22:00",3.203,"2022-04-09 07:19:00",2.698,2.705,"2022-04-09 07:51:00",2.695,"2022-04-09 07:02:30",3.261,3.265,"2022-04-09 07:06:00",3.256,"2022-04-09 07:33:30",5.231,5.234,"2022-04-09 07:49:30",5.225,"2022-04-09 07:31:00",0.001320708,0,NAN,0,0,NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,0,0,NAN,NAN,"2022-04-09 08:00:00",NAN,"2022-04-09 08:00:00",NAN,1.111
"2022-04-09 09:00:00",4142,69.21,"2022-04-09 09:00:00",10.88,0.543,"2022-04-09 08:00:30",0,"2022-04-09 08:00:30",829,23.07,23.65,"2022-04-09 08:59:00",22.71,"2022-04-09 08:02:30",92.5,93.3,"2022-04-09 08:05:00",90.9,"2022-04-09 09:00:00",25.61,25.65,"2022-04-09 08:45:30",25.58,"2022-04-09 08:22:00",27.13,27.22,"2022-04-09 08:27:00",26.99,"2022-04-09 08:59:30",27.83,27.95,"2022-04-09 08:02:30",27.73,"2022-04-09 08:25:00",28.58,28.73,"2022-04-09 08:01:30",28.45,"2022-04-09 08:41:00",28.86,29,"2022-04-09 08:04:00",28.74,"2022-04-09 08:59:00",29.07,29.14,"2022-04-09 08:49:30",29.07,"2022-04-09 08:00:30",3.187,3.192,"2022-04-09 08:59:30",3.185,"2022-04-09 08:17:00",2.485,2.489,"2022-04-09 08:01:30",2.481,"2022-04-09 08:35:30",3.207,3.213,"2022-04-09 08:25:00",3.202,"2022-04-09 08:42:00",2.704,2.708,"2022-04-09 08:40:00",2.698,"2022-04-09 08:00:30",3.262,3.269,"2022-04-09 08:53:00",3.256,"2022-04-09 08:01:30",5.231,5.234,"2022-04-09 08:11:00",5.227,"2022-04-09 08:21:30",0.4384024,0,NAN,286.1,93.2,331,NAN,"2022-04-09 08:46:30",NAN,"2022-04-09 08:46:30",NAN,133.4,97.8,135,NAN,"2022-04-09 08:54:00",NAN,"2022-04-09 08:54:00",NAN,1.98
"2022-04-09 10:00:00",4143,52.15,"2022-04-09 10:00:00",10.82,11,"2022-04-09 09:01:00",0.011,"2022-04-09 09:00:30",817,24.93,25.99,"2022-04-09 09:57:00",23.63,"2022-04-09 09:01:30",84.2,90.2,"2022-04-09 09:00:30",78.89,"2022-04-09 09:59:00",25.63,25.81,"2022-04-09 10:00:00",25.61,"2022-04-09 09:01:00",26.98,27.09,"2022-04-09 09:01:30",26.93,"2022-04-09 09:22:30",27.8,27.87,"2022-04-09 09:02:00",27.62,"2022-04-09 09:58:00",28.54,28.6,"2022-04-09 09:54:00",28.45,"2022-04-09 09:33:00",28.8,28.86,"2022-04-09 09:07:30",28.74,"2022-04-09 09:33:30",29.07,29.14,"2022-04-09 09:17:30",29.07,"2022-04-09 09:00:30",3.193,3.198,"2022-04-09 09:39:00",3.187,"2022-04-09 09:05:30",2.483,2.486,"2022-04-09 09:02:30",2.479,"2022-04-09 09:09:30",3.202,3.207,"2022-04-09 09:51:30",3.197,"2022-04-09 09:34:00",2.706,2.709,"2022-04-09 09:12:00",2.703,"2022-04-09 09:00:30",3.261,3.265,"2022-04-09 09:01:00",3.254,"2022-04-09 09:08:00",5.23,5.232,"2022-04-09 09:00:30",5.227,"2022-04-09 09:26:00",3.246011,0,NAN,207.3,56.55,160,NAN,"2022-04-09 09:05:00",NAN,"2022-04-09 09:05:00",NAN,136.7,64.86,165,NAN,"2022-04-09 09:31:30",NAN,"2022-04-09 09:31:30",NAN,2.719
"2022-04-09 11:00:00",4144,49.93,"2022-04-09 10:21:00",11.57,12.14,"2022-04-09 10:25:00",0.235,"2022-04-09 10:20:00",822,26.62,27.47,"2022-04-09 10:57:00",25.93,"2022-04-09 10:01:30",76.88,78.95,"2022-04-09 10:04:30",74,"2022-04-09 10:59:00",25.95,26.25,"2022-04-09 10:59:30",25.66,"2022-04-09 10:02:00",26.96,27.03,"2022-04-09 10:02:00",26.91,"2022-04-09 10:46:30",27.65,27.8,"2022-04-09 10:17:00",27.5,"2022-04-09 10:34:00",28.52,28.57,"2022-04-09 10:08:30",28.41,"2022-04-09 10:58:30",28.76,28.85,"2022-04-09 10:05:30",28.74,"2022-04-09 10:04:30",29.07,29.12,"2022-04-09 10:10:30",29.04,"2022-04-09 10:58:30",3.197,3.207,"2022-04-09 11:00:00",3.19,"2022-04-09 10:05:00",2.476,2.481,"2022-04-09 10:01:30",2.47,"2022-04-09 10:55:30",3.195,3.205,"2022-04-09 10:13:00",3.186,"2022-04-09 10:52:30",2.7,2.708,"2022-04-09 10:01:00",2.691,"2022-04-09 10:56:00",3.252,3.261,"2022-04-09 10:01:00",3.243,"2022-04-09 10:54:30",5.221,5.229,"2022-04-09 10:00:30",5.212,"2022-04-09 10:54:30",6.55624,0,0.969,201.2,65.67,220,3.5,"2022-04-09 10:16:30",0,"2022-04-09 10:35:00",2.465,138.1,30.89,161,6.2,"2022-04-09 10:54:30",0.5,"2022-04-09 10:43:00",1.307,3.254
"2022-04-09 12:00:00",4145,47.34,"2022-04-09 11:31:30",11.77,11.9,"2022-04-09 11:10:30",0.392,"2022-04-09 11:10:30",953,27.74,28.77,"2022-04-09 11:56:00",26.59,"2022-04-09 11:08:00",73.74,80.6,"2022-04-09 11:09:30",69.81,"2022-04-09 11:28:00",26.85,27.5,"2022-04-09 12:00:00",26.23,"2022-04-09 11:00:30",26.98,27.11,"2022-04-09 11:54:00",26.93,"2022-04-09 11:00:30",27.62,27.67,"2022-04-09 11:06:30",27.55,"2022-04-09 11:22:00",28.47,28.57,"2022-04-09 11:06:30",28.35,"2022-04-09 11:58:30",28.76,28.86,"2022-04-09 11:10:00",28.74,"2022-04-09 11:01:30",29.07,29.1,"2022-04-09 11:02:30",29.01,"2022-04-09 11:58:00",3.218,3.235,"2022-04-09 11:58:00",3.201,"2022-04-09 11:05:00",2.47,2.475,"2022-04-09 11:00:30",2.464,"2022-04-09 11:58:30",3.177,3.189,"2022-04-09 11:06:30",3.166,"2022-04-09 11:54:30",2.685,2.695,"2022-04-09 11:05:00",2.675,"2022-04-09 11:47:00",3.235,3.245,"2022-04-09 11:00:30",3.225,"2022-04-09 11:57:00",5.205,5.214,"2022-04-09 11:01:00",5.193,"2022-04-09 12:00:00",9.213274,0,1.249,198.1,59.79,194,4.1,"2022-04-09 11:58:00",0,"2022-04-09 11:09:30",2.602,146.2,33.01,149,6.5,"2022-04-09 11:29:30",0,"2022-04-09 11:17:00",1.865,3.534
"2022-04-09 13:00:00",4146,45.05,"2022-04-09 12:59:00",12.81,13.39,"2022-04-09 12:00:30",0.51,"2022-04-09 13:00:00",902,29.44,30.89,"2022-04-09 12:56:30",27.49,"2022-04-09 12:03:00",65.33,72.17,"2022-04-09 12:00:30",59.25,"2022-04-09 12:57:00",28.27,29.34,"2022-04-09 13:00:00",27.47,"2022-04-09 12:00:30",27.2,27.4,"2022-04-09 12:58:00",26.93,"2022-04-09 12:00:30",27.6,27.67,"2022-04-09 12:17:30",27.45,"2022-04-09 12:19:00",28.37,28.53,"2022-04-09 12:04:00",28.25,"2022-04-09 12:33:30",28.77,28.86,"2022-04-09 12:41:00",28.74,"2022-04-09 12:01:30",29.07,29.1,"2022-04-09 12:09:00",29.01,"2022-04-09 13:00:00",3.254,3.284,"2022-04-09 12:58:30",3.233,"2022-04-09 12:04:00",2.465,2.469,"2022-04-09 12:02:00",2.46,"2022-04-09 12:17:30",3.161,3.173,"2022-04-09 12:03:00",3.15,"2022-04-09 12:52:00",2.67,2.681,"2022-04-09 12:02:00",2.661,"2022-04-09 12:59:30",3.217,3.228,"2022-04-09 12:02:00",3.207,"2022-04-09 12:52:00",5.184,5.197,"2022-04-09 12:02:30",5.174,"2022-04-09 12:53:30",15.09623,0,1.134,197,78.65,129,3.4,"2022-04-09 12:03:00",0,"2022-04-09 12:06:30",3.3,129.1,31.13,176,7.1,"2022-04-09 12:50:30",0.6,"2022-04-09 12:49:00",3.159,3.548
"2022-04-09 14:00:00",4147,45.09,"2022-04-09 13:00:30",13.27,15.42,"2022-04-09 13:11:00",0.47,"2022-04-09 13:25:30",859,30.73,32.02,"2022-04-09 13:55:00",29.39,"2022-04-09 13:24:30",59.88,66.36,"2022-04-09 13:27:00",54.59,"2022-04-09 13:55:00",30.21,31.19,"2022-04-09 14:00:00",29.3,"2022-04-09 13:01:30",27.6,27.96,"2022-04-09 14:00:00",27.34,"2022-04-09 13:00:30",27.61,27.67,"2022-04-09 13:02:30",27.49,"2022-04-09 13:22:30",28.34,28.39,"2022-04-09 13:02:00",28.27,"2022-04-09 13:44:00",28.76,28.84,"2022-04-09 13:08:30",28.69,"2022-04-09 13:27:00",29.06,29.12,"2022-04-09 13:58:30",28.96,"2022-04-09 13:29:00",3.313,3.346,"2022-04-09 13:58:30",3.278,"2022-04-09 13:00:30",2.467,2.472,"2022-04-09 13:34:00",2.463,"2022-04-09 13:00:30",3.148,3.155,"2022-04-09 13:01:00",3.141,"2022-04-09 13:55:30",2.656,2.663,"2022-04-09 13:04:00",2.648,"2022-04-09 13:56:30",3.203,3.214,"2022-04-09 13:01:30",3.192,"2022-04-09 13:59:00",5.166,5.176,"2022-04-09 13:03:30",5.154,"2022-04-09 13:58:30",14.17664,0,1.344,188.6,56.37,148,3.8,"2022-04-09 13:44:30",0,"2022-04-09 13:07:30",2.736,141.3,36.89,188,7.6,"2022-04-09 14:00:00",0,"2022-04-09 13:57:00",3,3.283
"2022-04-09 15:00:00",4148,49.16,"2022-04-09 14:00:30",13.21,13.39,"2022-04-09 14:01:00",0.473,"2022-04-09 14:48:30",846,31.14,31.8,"2022-04-09 14:21:30",30.5,"2022-04-09 14:44:00",58.61,62.83,"2022-04-09 14:45:00",55.34,"2022-04-09 14:55:30",32.24,33.16,"2022-04-09 15:00:00",31.28,"2022-04-09 14:04:00",28.23,28.59,"2022-04-09 14:58:00",27.9,"2022-04-09 14:00:30",27.66,27.85,"2022-04-09 14:51:00",27.5,"2022-04-09 14:24:00",28.34,28.37,"2022-04-09 14:01:00",28.27,"2022-04-09 14:05:00",28.73,28.84,"2022-04-09 14:36:00",28.6,"2022-04-09 14:33:30",29.03,29.1,"2022-04-09 14:07:00",28.96,"2022-04-09 14:42:30",3.376,3.403,"2022-04-09 14:55:00",3.342,"2022-04-09 14:01:00",2.472,2.479,"2022-04-09 14:48:30",2.464,"2022-04-09 14:01:30",3.14,3.148,"2022-04-09 14:03:30",3.133,"2022-04-09 14:52:00",2.644,2.653,"2022-04-09 14:06:30",2.636,"2022-04-09 14:59:30",3.19,3.201,"2022-04-09 14:07:30",3.181,"2022-04-09 14:53:00",5.148,5.161,"2022-04-09 14:13:00",5.135,"2022-04-09 14:58:30",15.36864,0,1.64,199.3,37.34,177,4,"2022-04-09 14:00:30",0,"2022-04-09 14:15:30",3.367,157.1,29.74,158,6.9,"2022-04-09 14:56:30",0.4,"2022-04-09 14:16:30",3.247,2.759
"2022-04-09 16:00:00",4149,49.8,"2022-04-09 15:49:00",13.15,13.6,"2022-04-09 15:26:30",0.496,"2022-04-09 15:55:00",816,32.66,33.76,"2022-04-09 15:38:30",31.23,"2022-04-09 15:00:30",52.04,56.64,"2022-04-09 15:02:30",47.64,"2022-04-09 15:38:30",33.77,34.37,"2022-04-09 15:53:30",33.13,"2022-04-09 15:00:30",28.99,29.39,"2022-04-09 15:55:00",28.57,"2022-04-09 15:00:30",27.85,28.05,"2022-04-09 15:55:00",27.7,"2022-04-09 15:17:30",28.35,28.37,"2022-04-09 15:01:30",28.27,"2022-04-09 15:16:30",28.67,28.78,"2022-04-09 15:11:00",28.55,"2022-04-09 15:51:30",28.99,29.1,"2022-04-09 15:14:00",28.88,"2022-04-09 15:56:30",3.423,3.446,"2022-04-09 16:00:00",3.403,"2022-04-09 15:00:30",2.48,2.488,"2022-04-09 15:50:00",2.475,"2022-04-09 15:07:00",3.133,3.139,"2022-04-09 15:29:30",3.127,"2022-04-09 15:52:00",2.635,2.642,"2022-04-09 15:01:00",2.629,"2022-04-09 15:52:30",3.179,3.188,"2022-04-09 15:01:30",3.17,"2022-04-09 15:54:00",5.132,5.146,"2022-04-09 15:02:00",5.122,"2022-04-09 15:45:30",17.36013,0,1.106,169.1,79.3,330,3.6,"2022-04-09 15:16:30",0,"2022-04-09 15:02:00",3.301,126.1,26.51,133,7.8,"2022-04-09 15:38:30",0.6,"2022-04-09 15:59:00",3.788,2.033
"2022-04-09 17:00:00",4150,51.75,"2022-04-09 16:00:30",13.15,13.42,"2022-04-09 16:45:00",0.527,"2022-04-09 16:07:30",830,32.77,33.31,"2022-04-09 16:32:30",32.33,"2022-04-09 16:06:00",52.04,54.27,"2022-04-09 16:24:00",49.05,"2022-04-09 16:35:30",34.93,35.38,"2022-04-09 16:58:30",34.37,"2022-04-09 16:02:00",29.72,30.07,"2022-04-09 16:59:30",29.34,"2022-04-09 16:03:00",28.13,28.28,"2022-04-09 16:30:00",27.93,"2022-04-09 16:05:30",28.37,28.48,"2022-04-09 16:55:30",28.29,"2022-04-09 16:12:30",28.64,28.75,"2022-04-09 16:31:00",28.55,"2022-04-09 16:00:30",28.93,29.05,"2022-04-09 16:05:00",28.86,"2022-04-09 16:10:00",3.459,3.473,"2022-04-09 16:53:00",3.442,"2022-04-09 16:05:00",2.49,2.5,"2022-04-09 16:57:00",2.482,"2022-04-09 16:12:00",3.13,3.136,"2022-04-09 16:09:30",3.123,"2022-04-09 16:25:30",2.629,2.634,"2022-04-09 16:00:30",2.625,"2022-04-09 16:48:30",3.17,3.179,"2022-04-09 16:04:00",3.16,"2022-04-09 16:46:00",5.118,5.127,"2022-04-09 16:01:30",5.109,"2022-04-09 16:36:00",14.96773,0,1.252,195.6,66.45,171,4.2,"2022-04-09 16:20:00",0,"2022-04-09 16:10:30",3.486,139,33.91,146,7.6,"2022-04-09 16:48:00",0.4,"2022-04-09 16:24:00",3.258,1.166
"2022-04-09 18:00:00",4151,52.54,"2022-04-09 17:00:30",13.31,17.76,"2022-04-09 17:16:00",0.553,"2022-04-09 17:39:30",834,32.42,33.25,"2022-04-09 17:16:30",31.35,"2022-04-09 18:00:00",53.46,57.81,"2022-04-09 17:59:30",49.6,"2022-04-09 17:16:30",35.33,35.41,"2022-04-09 17:03:30",35.2,"2022-04-09 17:45:00",30.34,30.65,"2022-04-09 17:59:00",30.03,"2022-04-09 17:01:00",28.42,28.67,"2022-04-09 17:57:30",28.16,"2022-04-09 17:00:30",28.5,28.57,"2022-04-09 17:59:00",28.35,"2022-04-09 17:04:00",28.65,28.79,"2022-04-09 17:51:30",28.55,"2022-04-09 17:28:30",28.91,29,"2022-04-09 17:10:30",28.86,"2022-04-09 17:04:30",3.467,3.473,"2022-04-09 17:42:00",3.461,"2022-04-09 18:00:00",2.499,2.507,"2022-04-09 17:35:30",2.494,"2022-04-09 17:02:00",3.131,3.136,"2022-04-09 17:03:30",3.125,"2022-04-09 17:19:30",2.623,2.629,"2022-04-09 17:01:30",2.618,"2022-04-09 17:36:30",3.162,3.17,"2022-04-09 17:12:00",3.154,"2022-04-09 17:41:00",5.105,5.112,"2022-04-09 17:00:30",5.095,"2022-04-09 17:55:30",11.6327,0,1.607,189.7,50.6,141,3.8,"2022-04-09 17:50:00",0,"2022-04-09 17:08:00",3.405,147.8,31.72,130,7,"2022-04-09 17:48:00",0.6,"2022-04-09 17:46:30",2.503,0.305
"2022-04-09 19:00:00",4152,55.54,"2022-04-09 18:00:30",12.49,12.66,"2022-04-09 18:16:30",0.244,"2022-04-09 18:34:00",922,31.01,31.55,"2022-04-09 18:04:00",30.5,"2022-04-09 18:47:30",59.88,62.64,"2022-04-09 18:59:30",55.99,"2022-04-09 18:04:30",34.74,35.2,"2022-04-09 18:00:30",34.16,"2022-04-09 18:57:00",30.79,30.98,"2022-04-09 18:54:30",30.59,"2022-04-09 18:00:30",28.74,28.91,"2022-04-09 18:56:30",28.51,"2022-04-09 18:05:00",28.56,28.7,"2022-04-09 18:54:30",28.47,"2022-04-09 18:02:30",28.7,28.81,"2022-04-09 18:45:30",28.6,"2022-04-09 18:02:00",28.9,29.01,"2022-04-09 18:01:00",28.86,"2022-04-09 18:02:00",3.452,3.469,"2022-04-09 18:08:30",3.434,"2022-04-09 18:54:00",2.506,2.512,"2022-04-09 18:40:30",2.498,"2022-04-09 18:12:30",3.136,3.142,"2022-04-09 18:24:30",3.13,"2022-04-09 18:00:30",2.624,2.629,"2022-04-09 18:45:00",2.619,"2022-04-09 18:06:00",3.155,3.163,"2022-04-09 18:00:30",3.149,"2022-04-09 18:54:00",5.096,5.103,"2022-04-09 18:06:00",5.09,"2022-04-09 18:47:00",7.045814,0,1.386,207.1,61.88,185,4.9,"2022-04-09 18:34:30",0,"2022-04-09 18:24:30",3.846,136,31.53,96,8.2,"2022-04-09 18:42:30",0.5,"2022-04-09 18:15:00",0.739,0
"2022-04-09 20:00:00",4153,57.35,"2022-04-09 19:09:30",11.51,11.61,"2022-04-09 19:59:30",0.047,"2022-04-09 19:58:00",797.1,29.6,31.07,"2022-04-09 19:02:00",28.55,"2022-04-09 20:00:00",66.34,71.26,"2022-04-09 20:00:00",60.78,"2022-04-09 19:03:00",33.52,34.16,"2022-04-09 19:00:30",32.92,"2022-04-09 19:55:00",30.9,30.98,"2022-04-09 19:58:30",30.88,"2022-04-09 19:00:30",29.03,29.27,"2022-04-09 19:55:00",28.77,"2022-04-09 19:03:30",28.73,28.85,"2022-04-09 19:55:00",28.62,"2022-04-09 19:01:30",28.76,28.86,"2022-04-09 20:00:00",28.68,"2022-04-09 19:06:30",28.9,28.98,"2022-04-09 19:32:30",28.86,"2022-04-09 19:00:30",3.418,3.436,"2022-04-09 19:00:30",3.394,"2022-04-09 19:59:30",2.509,2.512,"2022-04-09 19:12:30",2.506,"2022-04-09 19:58:00",3.144,3.155,"2022-04-09 19:49:30",3.137,"2022-04-09 19:01:30",2.628,2.634,"2022-04-09 19:55:30",2.622,"2022-04-09 19:00:30",3.153,3.158,"2022-04-09 19:02:00",3.147,"2022-04-09 19:13:00",5.093,5.095,"2022-04-09 19:04:30",5.084,"2022-04-09 19:14:30",2.795685,0,0.923,189.8,84,78,2.8,"2022-04-09 19:06:30",0,"2022-04-09 19:11:30",3.062,128.4,28.24,93,7.9,"2022-04-09 19:06:30",0,"2022-04-09 19:58:30",0.296,0
"2022-04-09 21:00:00",4154,62.13,"2022-04-09 20:01:00",11.13,0.334,"2022-04-09 21:00:00",0,"2022-04-09 20:13:30",843,26.77,28.55,"2022-04-09 20:00:30",25.54,"2022-04-09 21:00:00",76.08,78.91,"2022-04-09 20:37:30",71,"2022-04-09 20:00:30",32.2,32.87,"2022-04-09 20:00:30",31.48,"2022-04-09 21:00:00",30.82,30.96,"2022-04-09 20:01:00",30.68,"2022-04-09 20:52:30",29.25,29.47,"2022-04-09 20:58:00",29.08,"2022-04-09 20:26:00",28.89,28.97,"2022-04-09 20:37:00",28.72,"2022-04-09 20:04:30",28.78,28.86,"2022-04-09 20:22:00",28.74,"2022-04-09 20:07:00",28.9,28.99,"2022-04-09 20:25:30",28.86,"2022-04-09 20:00:30",3.377,3.4,"2022-04-09 20:04:30",3.354,"2022-04-09 20:54:30",2.507,2.51,"2022-04-09 20:25:00",2.503,"2022-04-09 20:11:00",3.152,3.161,"2022-04-09 20:57:00",3.145,"2022-04-09 20:01:00",2.635,2.642,"2022-04-09 20:59:00",2.629,"2022-04-09 20:14:30",3.157,3.163,"2022-04-09 20:57:00",3.151,"2022-04-09 20:02:30",5.094,5.099,"2022-04-09 20:54:00",5.09,"2022-04-09 20:03:30",0.1653936,0,0.888,212.2,76.6,79,3.8,"2022-04-09 20:47:30",0,"2022-04-09 20:07:30",2.572,129.6,35.52,100,6,"2022-04-09 20:28:00",0,"2022-04-09 20:33:00",0.007,0
"2022-04-09 22:00:00",4155,69.66,"2022-04-09 21:00:30",11.09,0.06,"2022-04-09 21:59:00",0,"2022-04-09 21:00:30",823,25.09,25.55,"2022-04-09 21:00:30",24.7,"2022-04-09 22:00:00",79.78,81.4,"2022-04-09 21:28:00",77.78,"2022-04-09 21:01:00",30.93,31.54,"2022-04-09 21:00:30",30.41,"2022-04-09 21:59:30",30.59,30.83,"2022-04-09 21:21:00",30.37,"2022-04-09 22:00:00",29.4,29.51,"2022-04-09 21:32:30",29.26,"2022-04-09 21:01:00",28.97,29.18,"2022-04-09 21:57:30",28.84,"2022-04-09 21:03:00",28.78,28.91,"2022-04-09 21:49:00",28.74,"2022-04-09 21:01:00",28.93,29.04,"2022-04-09 21:57:30",28.86,"2022-04-09 21:04:00",3.333,3.359,"2022-04-09 21:00:30",3.308,"2022-04-09 21:57:30",2.501,2.506,"2022-04-09 21:01:30",2.494,"2022-04-09 21:55:00",3.158,3.166,"2022-04-09 21:53:00",3.153,"2022-04-09 21:03:30",2.644,2.649,"2022-04-09 21:36:30",2.638,"2022-04-09 21:01:00",3.163,3.169,"2022-04-09 21:53:00",3.156,"2022-04-09 21:07:30",5.097,5.103,"2022-04-09 21:51:30",5.09,"2022-04-09 21:11:00",0.002376098,0,1.086,197.5,63.73,175,3,"2022-04-09 21:34:00",0,"2022-04-09 21:04:00",3.463,141.4,26.76,142,6.2,"2022-04-09 21:46:00",0.5,"2022-04-09 21:01:30",-0.009,0
"2022-04-09 23:00:00",4156,71.13,"2022-04-09 22:59:30",11.08,0.057,"2022-04-09 22:45:30",0,"2022-04-09 22:00:30",835,24.54,24.77,"2022-04-09 22:08:30",24.37,"2022-04-09 22:59:30",82.8,84.2,"2022-04-09 23:00:00",80,"2022-04-09 22:01:00",29.95,30.38,"2022-04-09 22:07:00",29.49,"2022-04-09 22:59:30",30.26,30.52,"2022-04-09 22:03:30",30.06,"2022-04-09 22:56:00",29.41,29.51,"2022-04-09 22:05:00",29.29,"2022-04-09 22:12:30",29.09,29.18,"2022-04-09 22:50:30",29.02,"2022-04-09 22:04:00",28.89,29.03,"2022-04-09 22:50:30",28.78,"2022-04-09 22:02:00",28.98,29.07,"2022-04-09 22:55:00",28.89,"2022-04-09 22:01:00",3.293,3.316,"2022-04-09 22:01:30",3.274,"2022-04-09 22:53:00",2.494,2.503,"2022-04-09 22:03:30",2.485,"2022-04-09 23:00:00",3.163,3.17,"2022-04-09 22:39:30",3.158,"2022-04-09 22:09:00",2.649,2.655,"2022-04-09 22:56:30",2.642,"2022-04-09 22:15:00",3.164,3.172,"2022-04-09 22:25:00",3.16,"2022-04-09 22:27:30",5.098,5.105,"2022-04-09 22:42:30",5.092,"2022-04-09 22:06:00",0.001998593,0,1.127,195.5,48.55,219,3.5,"2022-04-09 22:41:30",0,"2022-04-09 22:24:30",2.683,152.7,28.74,137,5.7,"2022-04-09 22:01:00",0,"2022-04-09 22:42:30",-0.01,0
"2022-04-10 00:00:00",4157,71.03,"2022-04-09 23:13:00",11.05,0.057,"2022-04-09 23:55:30",0,"2022-04-09 23:00:30",820,24.22,24.44,"2022-04-09 23:00:30",24.04,"2022-04-09 23:51:30",85.3,86.4,"2022-04-09 23:26:30",83.5,"2022-04-09 23:00:30",29.23,29.55,"2022-04-09 23:03:00",28.88,"2022-04-10 00:00:00",29.93,30.16,"2022-04-09 23:00:30",29.69,"2022-04-09 23:54:00",29.41,29.51,"2022-04-09 23:22:00",29.28,"2022-04-09 23:10:30",29.15,29.3,"2022-04-09 23:46:30",29.04,"2022-04-09 23:04:00",28.96,29.06,"2022-04-09 23:07:00",28.93,"2022-04-09 23:12:30",29.04,29.12,"2022-04-09 23:50:30",28.91,"2022-04-09 23:14:30",3.262,3.28,"2022-04-09 23:01:00",3.248,"2022-04-09 23:50:30",2.484,2.492,"2022-04-09 23:07:30",2.479,"2022-04-09 23:38:00",3.163,3.17,"2022-04-09 23:07:00",3.159,"2022-04-09 23:19:30",2.653,2.658,"2022-04-09 23:17:00",2.648,"2022-04-09 23:05:00",3.167,3.17,"2022-04-09 23:47:30",3.161,"2022-04-09 23:01:00",5.1,5.105,"2022-04-09 23:02:30",5.095,"2022-04-09 23:05:30",0.00162967,0,NAN,175.8,77.48,97,NAN,"2022-04-09 23:46:30",NAN,"2022-04-09 23:46:30",2.027,126.7,32.83,87,5.4,"2022-04-09 23:32:00",0,"2022-04-09 23:25:30",NAN,0
"2022-04-10 01:00:00",4158,71.01,"2022-04-10 00:58:30",11.02,0.056,"2022-04-10 00:56:00",0,"2022-04-10 00:00:30",823,23.98,24.15,"2022-04-10 00:23:30",23.83,"2022-04-10 00:59:30",86.1,87,"2022-04-10 01:00:00",84.2,"2022-04-10 00:01:30",28.68,28.92,"2022-04-10 00:00:30",28.47,"2022-04-10 00:57:00",29.63,29.8,"2022-04-10 00:15:30",29.46,"2022-04-10 00:50:30",29.36,29.47,"2022-04-10 00:09:00",29.17,"2022-04-10 00:46:00",29.26,29.38,"2022-04-10 00:50:30",29.11,"2022-04-10 00:03:30",28.98,29.04,"2022-04-10 00:48:00",28.95,"2022-04-10 00:00:30",29.07,29.1,"2022-04-10 00:03:30",28.99,"2022-04-10 00:01:00",3.238,3.253,"2022-04-10 00:00:30",3.225,"2022-04-10 00:57:30",2.476,2.482,"2022-04-10 00:07:30",2.469,"2022-04-10 00:52:00",3.162,3.169,"2022-04-10 00:58:00",3.155,"2022-04-10 00:39:30",2.653,2.658,"2022-04-10 00:19:00",2.648,"2022-04-10 00:09:00",3.171,3.176,"2022-04-10 00:31:30",3.167,"2022-04-10 00:02:00",5.103,5.112,"2022-04-10 00:27:00",5.097,"2022-04-10 00:05:30",0.00153093,0,NAN,335,103.4,NAN,NAN,"2022-04-10 01:00:00",NAN,"2022-04-10 01:00:00",1.746,118.1,30.42,109,5.7,"2022-04-10 00:17:00",0,"2022-04-10 00:18:30",NAN,0
"2022-04-10 02:00:00",4159,69.98,"2022-04-10 01:50:30",11.02,0.055,"2022-04-10 01:49:00",0,"2022-04-10 01:00:30",866,23.83,24.02,"2022-04-10 01:44:00",23.7,"2022-04-10 01:15:30",87.6,88.3,"2022-04-10 01:35:00",86.2,"2022-04-10 01:02:30",28.25,28.51,"2022-04-10 01:00:30",28.06,"2022-04-10 01:56:00",29.33,29.58,"2022-04-10 01:01:30",29.11,"2022-04-10 01:57:00",29.22,29.32,"2022-04-10 01:17:30",29.09,"2022-04-10 01:37:00",29.29,29.36,"2022-04-10 01:01:30",29.19,"2022-04-10 01:21:00",29.03,29.15,"2022-04-10 01:53:30",28.95,"2022-04-10 01:07:00",29.07,29.12,"2022-04-10 01:40:00",29.04,"2022-04-10 01:44:30",3.219,3.227,"2022-04-10 01:03:00",3.211,"2022-04-10 01:59:30",2.468,2.473,"2022-04-10 01:03:30",2.463,"2022-04-10 01:38:30",3.162,3.17,"2022-04-10 01:10:30",3.155,"2022-04-10 01:57:00",2.655,2.659,"2022-04-10 01:56:00",2.652,"2022-04-10 01:00:30",3.173,3.179,"2022-04-10 01:53:30",3.167,"2022-04-10 01:48:30",5.107,5.112,"2022-04-10 01:30:00",5.103,"2022-04-10 01:03:00",0.001376489,0,NAN,0,0,NAN,NAN,"2022-04-10 02:00:00",NAN,"2022-04-10 02:00:00",1.163,104.1,34.58,81,3.2,"2022-04-10 01:18:00",0,"2022-04-10 01:06:30",NAN,0
"2022-04-10 03:00:00",4160,69.91,"2022-04-10 03:00:00",11,0.055,"2022-04-10 02:09:00",0,"2022-04-10 02:00:30",875,23.58,23.87,"2022-04-10 02:00:30",23.5,"2022-04-10 02:30:30",88.5,89.5,"2022-04-10 02:50:00",87.1,"2022-04-10 02:17:00",27.95,28.09,"2022-04-10 02:00:30",27.73,"2022-04-10 02:54:30",29.09,29.19,"2022-04-10 02:01:00",28.93,"2022-04-10 02:53:30",29.13,29.29,"2022-04-10 02:03:30",28.92,"2022-04-10 02:54:30",29.28,29.36,"2022-04-10 02:54:30",29.17,"2022-04-10 02:21:30",29.12,29.21,"2022-04-10 02:40:30",28.97,"2022-04-10 02:00:30",29.07,29.14,"2022-04-10 02:14:00",29.07,"2022-04-10 02:03:00",3.204,3.212,"2022-04-10 02:00:30",3.194,"2022-04-10 02:51:00",2.461,2.466,"2022-04-10 02:00:30",2.456,"2022-04-10 02:59:00",3.159,3.166,"2022-04-10 02:40:00",3.155,"2022-04-10 02:02:30",2.656,2.661,"2022-04-10 02:12:00",2.652,"2022-04-10 02:15:00",3.172,3.178,"2022-04-10 02:01:30",3.169,"2022-04-10 02:03:00",5.111,5.114,"2022-04-10 02:41:30",5.105,"2022-04-10 02:07:00",0.001195857,0,NAN,0,0,NAN,NAN,"2022-04-10 03:00:00",NAN,"2022-04-10 03:00:00",0.662,117.3,44.51,137,2.6,"2022-04-10 02:04:00",0,"2022-04-10 02:12:30",NAN,0
"2022-04-10 04:00:00",4161,69.85,"2022-04-10 03:50:00",10.96,0.054,"2022-04-10 03:59:30",0,"2022-04-10 03:00:30",869,23.47,23.63,"2022-04-10 03:03:00",23.31,"2022-04-10 03:56:00",89.3,89.9,"2022-04-10 03:34:30",88.5,"2022-04-10 03:47:30",27.64,27.81,"2022-04-10 03:07:00",27.47,"2022-04-10 03:46:00",28.86,28.98,"2022-04-10 03:01:00",28.74,"2022-04-10 03:49:00",29.02,29.1,"2022-04-10 03:29:00",28.84,"2022-04-10 03:15:00",29.26,29.36,"2022-04-10 03:30:00",29.15,"2022-04-10 03:54:30",29.15,29.19,"2022-04-10 03:17:00",29.07,"2022-04-10 03:00:30",29.08,29.14,"2022-04-10 03:53:30",29.07,"2022-04-10 03:03:00",3.192,3.203,"2022-04-10 03:00:30",3.183,"2022-04-10 03:52:00",2.454,2.459,"2022-04-10 03:01:30",2.45,"2022-04-10 03:54:00",3.156,3.164,"2022-04-10 03:03:30",3.15,"2022-04-10 03:47:00",2.656,2.662,"2022-04-10 03:51:30",2.652,"2022-04-10 03:15:00",3.173,3.178,"2022-04-10 03:19:30",3.17,"2022-04-10 03:02:30",5.115,5.118,"2022-04-10 03:44:00",5.112,"2022-04-10 03:10:30",0.001153006,0,NAN,0,0,NAN,NAN,"2022-04-10 04:00:00",NAN,"2022-04-10 04:00:00",0.675,115.6,40.37,127,2,"2022-04-10 03:04:30",0,"2022-04-10 03:07:00",NAN,0
"2022-04-10 05:00:00",4162,69.94,"2022-04-10 04:00:30",10.95,0.054,"2022-04-10 04:20:30",0,"2022-04-10 04:00:30",844,22.93,23.31,"2022-04-10 04:02:00",22.59,"2022-04-10 04:58:00",90,91.2,"2022-04-10 04:59:00",88.7,"2022-04-10 04:01:00",27.33,27.5,"2022-04-10 04:01:00",27.11,"2022-04-10 04:56:00",28.67,28.78,"2022-04-10 04:00:30",28.56,"2022-04-10 04:39:00",28.93,29.1,"2022-04-10 04:06:30",28.78,"2022-04-10 04:52:30",29.2,29.33,"2022-04-10 04:03:00",29.09,"2022-04-10 05:00:00",29.16,29.23,"2022-04-10 04:26:00",29.1,"2022-04-10 04:22:00",29.07,29.12,"2022-04-10 04:01:30",29.07,"2022-04-10 04:00:30",3.178,3.188,"2022-04-10 04:00:30",3.166,"2022-04-10 04:53:30",2.448,2.453,"2022-04-10 04:15:00",2.443,"2022-04-10 05:00:00",3.153,3.158,"2022-04-10 04:55:00",3.147,"2022-04-10 04:24:00",2.658,2.663,"2022-04-10 04:09:30",2.653,"2022-04-10 04:08:00",3.174,3.178,"2022-04-10 04:16:30",3.169,"2022-04-10 04:29:00",5.119,5.122,"2022-04-10 04:45:30",5.114,"2022-04-10 04:11:00",0.001389174,0,NAN,0,0,NAN,NAN,"2022-04-10 05:00:00",NAN,"2022-04-10 05:00:00",NAN,154.6,38.38,200,NAN,"2022-04-10 04:46:00",NAN,"2022-04-10 04:46:00",NAN,0
"2022-04-10 06:00:00",4163,70.99,"2022-04-10 05:51:30",10.94,0.053,"2022-04-10 05:52:30",0,"2022-04-10 05:00:30",869,22.57,22.76,"2022-04-10 05:04:00",22.33,"2022-04-10 05:59:30",91.5,92.2,"2022-04-10 05:36:30",90.5,"2022-04-10 05:01:30",26.93,27.14,"2022-04-10 05:01:00",26.82,"2022-04-10 05:55:00",28.42,28.59,"2022-04-10 05:10:00",28.31,"2022-04-10 05:45:00",28.83,28.9,"2022-04-10 05:20:00",28.74,"2022-04-10 05:46:30",29.13,29.21,"2022-04-10 05:00:30",29.02,"2022-04-10 05:58:00",29.16,29.19,"2022-04-10 05:04:00",29.1,"2022-04-10 05:03:00",29.07,29.14,"2022-04-10 05:45:30",29.07,"2022-04-10 05:00:30",3.164,3.175,"2022-04-10 05:00:30",3.153,"2022-04-10 05:56:00",2.443,2.448,"2022-04-10 05:11:30",2.438,"2022-04-10 05:57:00",3.15,3.155,"2022-04-10 05:02:00",3.144,"2022-04-10 05:55:30",2.66,2.663,"2022-04-10 05:25:30",2.656,"2022-04-10 05:01:00",3.175,3.178,"2022-04-10 05:13:00",3.172,"2022-04-10 05:01:30",5.123,5.124,"2022-04-10 05:26:00",5.118,"2022-04-10 05:16:00",0.001251014,0,NAN,0,0,NAN,NAN,"2022-04-10 06:00:00",NAN,"2022-04-10 06:00:00",NAN,180.6,36.1,136,NAN,"2022-04-10 05:47:00",NAN,"2022-04-10 05:47:00",NAN,0
"2022-04-10 07:00:00",4164,71.05,"2022-04-10 06:02:00",10.94,0.054,"2022-04-10 06:08:00",0,"2022-04-10 06:00:30",848,21.88,22.4,"2022-04-10 06:03:00",21.6,"2022-04-10 06:49:30",92.7,94,"2022-04-10 06:51:00",90.9,"2022-04-10 06:01:00",26.6,26.85,"2022-04-10 06:00:30",26.44,"2022-04-10 06:45:30",28.26,28.39,"2022-04-10 06:08:00",28.13,"2022-04-10 06:54:30",28.69,28.85,"2022-04-10 06:04:30",28.55,"2022-04-10 06:57:00",29.1,29.18,"2022-04-10 06:29:00",29.02,"2022-04-10 06:06:30",29.16,29.21,"2022-04-10 06:23:00",29.08,"2022-04-10 06:55:30",29.08,29.17,"2022-04-10 06:48:30",29.07,"2022-04-10 06:00:30",3.151,3.161,"2022-04-10 06:07:00",3.14,"2022-04-10 06:56:30",2.437,2.441,"2022-04-10 06:25:00",2.432,"2022-04-10 06:59:00",3.148,3.158,"2022-04-10 06:14:00",3.142,"2022-04-10 06:08:30",2.659,2.662,"2022-04-10 06:06:00",2.655,"2022-04-10 06:46:30",3.176,3.178,"2022-04-10 06:07:30",3.172,"2022-04-10 06:10:30",5.125,5.129,"2022-04-10 06:37:00",5.12,"2022-04-10 06:07:30",0.00105679,0,NAN,0,0,NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,0,0,NAN,NAN,"2022-04-10 07:00:00",NAN,"2022-04-10 07:00:00",NAN,0.263
"2022-04-10 08:00:00",4165,71.46,"2022-04-10 07:46:00",10.91,0.054,"2022-04-10 07:04:00",0,"2022-04-10 07:00:30",870,21.87,22.11,"2022-04-10 07:23:30",21.66,"2022-04-10 07:01:30",94.1,94.9,"2022-04-10 07:20:30",93,"2022-04-10 07:47:30",26.31,26.46,"2022-04-10 07:11:30",26.23,"2022-04-10 07:34:00",28.04,28.18,"2022-04-10 07:03:30",27.93,"2022-04-10 08:00:00",28.62,28.69,"2022-04-10 07:21:00",28.47,"2022-04-10 07:57:00",29.08,29.18,"2022-04-10 07:44:30",28.99,"2022-04-10 07:59:30",29.15,29.2,"2022-04-10 07:07:00",29.08,"2022-04-10 07:33:30",29.09,29.22,"2022-04-10 07:37:00",29.07,"2022-04-10 07:00:30",3.138,3.144,"2022-04-10 07:01:00",3.129,"2022-04-10 07:54:30",2.432,2.437,"2022-04-10 07:21:30",2.428,"2022-04-10 07:24:00",3.143,3.15,"2022-04-10 07:07:00",3.137,"2022-04-10 07:55:30",2.658,2.662,"2022-04-10 07:22:30",2.653,"2022-04-10 07:24:30",3.176,3.179,"2022-04-10 07:09:00",3.172,"2022-04-10 07:01:30",5.127,5.131,"2022-04-10 07:45:30",5.122,"2022-04-10 07:44:30",0.001220374,0,NAN,0,0,NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,0,0,NAN,NAN,"2022-04-10 08:00:00",NAN,"2022-04-10 08:00:00",NAN,1.116
"2022-04-10 09:00:00",4166,70.93,"2022-04-10 09:00:00",10.9,0.522,"2022-04-10 08:00:30",0,"2022-04-10 08:00:30",824,21.59,22.21,"2022-04-10 09:00:00",21.34,"2022-04-10 08:42:00",94.4,95.8,"2022-04-10 08:50:00",93.2,"2022-04-10 08:02:30",26.07,26.27,"2022-04-10 08:03:00",26.02,"2022-04-10 08:22:00",27.85,27.98,"2022-04-10 08:09:30",27.74,"2022-04-10 08:43:30",28.46,28.62,"2022-04-10 08:08:30",28.34,"2022-04-10 08:50:30",28.97,29.11,"2022-04-10 08:05:00",28.82,"2022-04-10 08:55:30",29.13,29.21,"2022-04-10 08:13:30",29.05,"2022-04-10 08:25:30",29.1,29.19,"2022-04-10 08:31:00",29.07,"2022-04-10 08:01:30",3.128,3.135,"2022-04-10 08:12:30",3.119,"2022-04-10 08:57:00",2.427,2.431,"2022-04-10 08:10:30",2.424,"2022-04-10 08:49:30",3.142,3.148,"2022-04-10 08:13:00",3.137,"2022-04-10 08:03:30",2.66,2.663,"2022-04-10 08:13:00",2.655,"2022-04-10 08:03:30",3.176,3.181,"2022-04-10 08:21:30",3.172,"2022-04-10 08:15:30",5.129,5.133,"2022-04-10 08:40:00",5.124,"2022-04-10 08:05:00",0.329202,0,NAN,230.2,97.3,141,NAN,"2022-04-10 08:53:00",NAN,"2022-04-10 08:53:00",NAN,179.8,96.8,161,NAN,"2022-04-10 08:53:00",NAN,"2022-04-10 08:53:00",NAN,1.99
"2022-04-10 10:00:00",4167,55.17,"2022-04-10 09:50:30",10.93,11.01,"2022-04-10 09:01:00",0,"2022-04-10 09:15:30",821,24.34,25.49,"2022-04-10 09:48:00",22.2,"2022-04-10 09:00:30",86.1,93.6,"2022-04-10 09:05:00",80.4,"2022-04-10 09:47:30",26.02,26.08,"2022-04-10 09:33:30",26,"2022-04-10 09:00:30",27.66,27.77,"2022-04-10 09:01:00",27.53,"2022-04-10 09:42:00",28.37,28.49,"2022-04-10 09:10:00",28.16,"2022-04-10 09:58:30",28.92,28.97,"2022-04-10 09:23:00",28.84,"2022-04-10 09:09:30",29.1,29.17,"2022-04-10 09:04:30",29,"2022-04-10 09:52:30",29.1,29.22,"2022-04-10 09:49:00",29.07,"2022-04-10 09:04:00",3.121,3.126,"2022-04-10 09:50:00",3.117,"2022-04-10 09:05:30",2.423,2.427,"2022-04-10 09:16:00",2.419,"2022-04-10 09:12:30",3.138,3.145,"2022-04-10 09:41:30",3.133,"2022-04-10 09:28:00",2.658,2.663,"2022-04-10 09:00:30",2.656,"2022-04-10 09:13:00",3.176,3.179,"2022-04-10 09:00:30",3.172,"2022-04-10 09:29:00",5.131,5.133,"2022-04-10 09:04:00",5.122,"2022-04-10 09:01:00",2.610399,0,NAN,196.1,41.04,178,NAN,"2022-04-10 09:18:00",NAN,"2022-04-10 09:18:00",NAN,158.6,25.44,184,NAN,"2022-04-10 09:16:00",NAN,"2022-04-10 09:16:00",NAN,2.72
"2022-04-10 11:00:00",4168,44.72,"2022-04-10 11:00:00",11.28,11.38,"2022-04-10 10:01:00",0.159,"2022-04-10 10:00:30",902,26.34,28.15,"2022-04-10 11:00:00",25.21,"2022-04-10 10:06:00",77.18,82.6,"2022-04-10 10:07:30",68.77,"2022-04-10 11:00:00",26.26,26.64,"2022-04-10 10:58:30",26.02,"2022-04-10 10:00:30",27.55,27.61,"2022-04-10 10:25:00",27.52,"2022-04-10 10:44:30",28.22,28.28,"2022-04-10 10:02:30",28.14,"2022-04-10 10:56:30",28.89,28.96,"2022-04-10 10:01:00",28.82,"2022-04-10 10:38:30",29.03,29.17,"2022-04-10 10:09:00",28.95,"2022-04-10 10:18:30",29.09,29.16,"2022-04-10 10:02:00",29.07,"2022-04-10 10:04:30",3.129,3.139,"2022-04-10 10:54:00",3.12,"2022-04-10 10:19:00",2.416,2.421,"2022-04-10 10:00:30",2.411,"2022-04-10 10:54:00",3.132,3.141,"2022-04-10 10:02:30",3.122,"2022-04-10 10:58:30",2.653,2.661,"2022-04-10 10:05:30",2.643,"2022-04-10 10:57:00",3.174,3.181,"2022-04-10 10:05:00",3.163,"2022-04-10 10:56:00",5.128,5.133,"2022-04-10 10:00:30",5.12,"2022-04-10 10:59:00",7.032341,0,0.903,204.2,55.87,185,3,"2022-04-10 10:35:30",0,"2022-04-10 10:02:30",2.163,149.9,30.69,171,6.1,"2022-04-10 10:48:30",0,"2022-04-10 10:04:30",1.4,3.254
"2022-04-10 12:00:00",4169,40.63,"2022-04-10 11:36:30",11.86,12.36,"2022-04-10 11:35:30",0.208,"2022-04-10 11:09:00",813,28.98,29.98,"2022-04-10 11:48:30",27.7,"2022-04-10 11:02:00",65.47,70.35,"2022-04-10 11:04:00",60.82,"2022-04-10 11:49:00",27.31,28.09,"2022-04-10 11:56:00",26.64,"2022-04-10 11:01:00",27.55,27.59,"2022-04-10 11:10:30",27.52,"2022-04-10 11:02:00",28.18,28.28,"2022-04-10 11:01:30",28.04,"2022-04-10 11:58:30",28.85,28.96,"2022-04-10 11:06:00",28.74,"2022-04-10 11:53:30",28.99,29.1,"2022-04-10 11:39:30",28.95,"2022-04-10 11:02:30",29.09,29.19,"2022-04-10 11:08:00",29.07,"2022-04-10 11:01:00",3.157,3.183,"2022-04-10 12:00:00",3.133,"2022-04-10 11:00:30",2.409,2.412,"2022-04-10 11:00:30",2.406,"2022-04-10 11:35:00",3.118,3.127,"2022-04-10 11:01:30",3.109,"2022-04-10 11:50:30",2.636,2.646,"2022-04-10 11:01:00",2.625,"2022-04-10 11:59:30",3.162,3.17,"2022-04-10 11:01:30",3.152,"2022-04-10 11:54:30",5.111,5.122,"2022-04-10 11:00:30",5.101,"2022-04-10 11:53:00",11.76298,0,1.067,204.1,71.85,151,3.5,"2022-04-10 11:01:00",0,"2022-04-10 11:11:30",2.659,133,34.18,179,6.1,"2022-04-10 11:53:30",0,"2022-04-10 11:18:30",2.446,3.54
"2022-04-10 13:00:00",4170,42.71,"2022-04-10 12:00:30",13.34,15.2,"2022-04-10 12:06:00",0.464,"2022-04-10 12:58:00",835,29.59,30.57,"2022-04-10 13:00:00",28.61,"2022-04-10 12:07:00",63.06,65.25,"2022-04-10 12:25:30",60.03,"2022-04-10 12:48:30",28.93,29.71,"2022-04-10 12:59:00",28.12,"2022-04-10 12:01:00",27.69,27.93,"2022-04-10 13:00:00",27.55,"2022-04-10 12:00:30",28.06,28.18,"2022-04-10 12:08:00",27.96,"2022-04-10 12:45:00",28.73,28.86,"2022-04-10 12:09:00",28.64,"2022-04-10 12:44:30",28.96,29.01,"2022-04-10 12:12:00",28.95,"2022-04-10 12:02:00",29.08,29.17,"2022-04-10 12:11:30",29.07,"2022-04-10 12:01:30",3.206,3.233,"2022-04-10 12:56:30",3.179,"2022-04-10 12:02:00",2.41,2.414,"2022-04-10 12:22:00",2.406,"2022-04-10 12:27:00",3.108,3.116,"2022-04-10 12:01:30",3.1,"2022-04-10 12:55:00",2.624,2.632,"2022-04-10 12:10:00",2.614,"2022-04-10 12:57:30",3.152,3.16,"2022-04-10 12:01:00",3.145,"2022-04-10 12:56:30",5.094,5.103,"2022-04-10 12:01:00",5.084,"2022-04-10 12:58:30",10.37814,0,0.907,213,77.39,86,3.6,"2022-04-10 12:00:30",0,"2022-04-10 12:14:00",2.603,132.8,34.21,102,6.2,"2022-04-10 12:51:00",0,"2022-04-10 12:15:00",2.182,3.548
"2022-04-10 14:00:00",4171,48.37,"2022-04-10 13:06:00",13.32,13.43,"2022-04-10 13:40:00",0.484,"2022-04-10 13:00:30",874,29.5,30.88,"2022-04-10 13:06:30",27.3,"2022-04-10 13:50:00",66.86,81.5,"2022-04-10 13:52:30",59.45,"2022-04-10 13:14:00",30.28,30.59,"2022-04-10 13:44:00",29.71,"2022-04-10 13:00:30",28.11,28.37,"2022-04-10 13:53:00",27.89,"2022-04-10 13:01:30",28.04,28.14,"2022-04-10 13:58:30",27.94,"2022-04-10 13:49:30",28.71,28.77,"2022-04-10 13:57:00",28.62,"2022-04-10 13:59:00",28.96,29.01,"2022-04-10 13:37:30",28.92,"2022-04-10 13:33:30",29.08,29.14,"2022-04-10 13:18:00",29.07,"2022-04-10 13:01:00",3.254,3.272,"2022-04-10 13:48:30",3.227,"2022-04-10 13:00:30",2.412,2.416,"2022-04-10 13:45:30",2.406,"2022-04-10 13:05:00",3.1,3.106,"2022-04-10 13:06:30",3.094,"2022-04-10 13:34:00",2.612,2.619,"2022-04-10 13:09:00",2.607,"2022-04-10 13:48:00",3.142,3.147,"2022-04-10 13:00:30",3.136,"2022-04-10 13:52:00",5.078,5.086,"2022-04-10 13:00:30",5.071,"2022-04-10 13:41:30",8.933841,0,0.791,65.21,86.1,17,2.6,"2022-04-10 13:55:30",0,"2022-04-10 13:03:30",2.647,100.7,32.06,43,5.8,"2022-04-10 13:04:30",0.5,"2022-04-10 13:21:00",1.878,3.268
"2022-04-10 15:00:00",4172,55.88,"2022-04-10 14:10:30",12.87,12.99,"2022-04-10 14:10:00",0.331,"2022-04-10 14:09:00",905,25.81,27.96,"2022-04-10 14:06:00",24.24,"2022-04-10 14:59:30",86.2,93.7,"2022-04-10 14:50:30",72.43,"2022-04-10 14:08:00",30.3,30.6,"2022-04-10 14:10:30",29.82,"2022-04-10 14:59:30",28.55,28.78,"2022-04-10 14:53:30",28.33,"2022-04-10 14:16:00",28.17,28.28,"2022-04-10 14:26:00",28.01,"2022-04-10 14:01:30",28.7,28.75,"2022-04-10 14:04:00",28.63,"2022-04-10 14:22:30",28.95,29.01,"2022-04-10 14:51:00",28.92,"2022-04-10 14:33:30",29.07,29.12,"2022-04-10 14:06:30",29.07,"2022-04-10 14:00:30",3.315,3.583,"2022-04-10 15:00:00",3.265,"2022-04-10 14:02:30",2.42,2.427,"2022-04-10 14:59:30",2.415,"2022-04-10 14:01:00",3.096,3.102,"2022-04-10 14:01:30",3.091,"2022-04-10 14:18:30",2.608,2.612,"2022-04-10 14:06:30",2.604,"2022-04-10 14:19:00",3.138,3.14,"2022-04-10 14:10:30",3.133,"2022-04-10 14:33:30",5.07,5.073,"2022-04-10 14:00:30",5.065,"2022-04-10 14:35:30",5.487233,6,0.783,88,87.5,184,2.5,"2022-04-10 14:23:00",0,"2022-04-10 14:05:00",2.921,112.4,36.22,174,7.7,"2022-04-10 14:06:00",0.5,"2022-04-10 14:13:30",1.08,2.738
"2022-04-10 16:00:00",4173,62.91,"2022-04-10 15:34:00",13.3,13.6,"2022-04-10 15:27:30",0.56,"2022-04-10 15:32:30",885,25.08,25.61,"2022-04-10 15:24:30",24.23,"2022-04-10 15:02:30",92.2,95.3,"2022-04-10 15:12:00",88.4,"2022-04-10 16:00:00",29.74,29.96,"2022-04-10 15:03:30",29.64,"2022-04-10 15:11:00",28.78,28.93,"2022-04-10 15:56:00",28.7,"2022-04-10 15:01:30",28.21,28.32,"2022-04-10 15:59:30",28.11,"2022-04-10 15:34:30",28.7,28.77,"2022-04-10 15:33:30",28.61,"2022-04-10 15:13:30",28.94,29.03,"2022-04-10 15:20:00",28.84,"2022-04-10 15:54:00",29.07,29.1,"2022-04-10 15:10:30",29.07,"2022-04-10 15:00:30",5.178,5.967,"2022-04-10 16:00:00",3.609,"2022-04-10 15:00:30",2.436,2.448,"2022-04-10 15:56:30",2.422,"2022-04-10 15:00:30",3.104,3.112,"2022-04-10 15:52:30",3.095,"2022-04-10 15:01:30",2.612,2.617,"2022-04-10 15:42:30",2.608,"2022-04-10 15:02:30",3.141,3.147,"2022-04-10 15:46:30",3.136,"2022-04-10 15:02:00",5.068,5.071,"2022-04-10 16:00:00",5.065,"2022-04-10 15:26:30",7.02096,0.2,0.967,201,57,215,3.1,"2022-04-10 15:33:30",0,"2022-04-10 15:07:30",2.461,141,31.5,141,5.7,"2022-04-10 15:44:30",0,"2022-04-10 15:19:30",1.364,2.006
"2022-04-10 17:00:00",4174,63.68,"2022-04-10 16:18:30",12.92,13.14,"2022-04-10 16:58:30",0.335,"2022-04-10 16:59:30",856,24.68,25.58,"2022-04-10 16:11:00",23.78,"2022-04-10 16:52:00",90.2,93.8,"2022-04-10 16:57:30",86.4,"2022-04-10 16:12:00",29.56,29.75,"2022-04-10 16:01:30",29.22,"2022-04-10 16:53:00",28.93,28.98,"2022-04-10 16:24:00",28.79,"2022-04-10 16:10:00",28.37,28.49,"2022-04-10 16:39:00",28.16,"2022-04-10 16:03:00",28.7,28.77,"2022-04-10 16:30:30",28.63,"2022-04-10 16:09:00",28.92,28.99,"2022-04-10 16:05:00",28.79,"2022-04-10 16:53:30",29.07,29.1,"2022-04-10 16:09:30",29.07,"2022-04-10 16:00:30",6.574,7.862,"2022-04-10 17:00:00",5.967,"2022-04-10 16:00:30",2.47,2.523,"2022-04-10 16:59:30",2.444,"2022-04-10 16:00:30",3.108,3.114,"2022-04-10 16:55:30",3.102,"2022-04-10 16:01:00",2.618,2.624,"2022-04-10 16:53:30",2.612,"2022-04-10 16:02:00",3.145,3.151,"2022-04-10 16:41:30",3.142,"2022-04-10 16:02:30",5.07,5.073,"2022-04-10 16:52:00",5.065,"2022-04-10 16:24:00",3.787707,2.4,0.812,199.8,50.4,184,2,"2022-04-10 16:51:00",0,"2022-04-10 16:09:00",1.921,135.9,28,137,5.1,"2022-04-10 16:23:00",0,"2022-04-10 16:49:30",0.718,1.152
"2022-04-10 18:00:00",4175,63.86,"2022-04-10 18:00:00",12.84,13.06,"2022-04-10 17:04:30",0.357,"2022-04-10 17:01:30",834,24.41,25.74,"2022-04-10 17:59:30",23.85,"2022-04-10 17:01:00",91.5,94.1,"2022-04-10 17:05:00",85,"2022-04-10 18:00:00",29.03,29.32,"2022-04-10 17:02:00",28.85,"2022-04-10 17:46:30",28.89,28.98,"2022-04-10 17:01:00",28.74,"2022-04-10 17:56:00",28.42,28.52,"2022-04-10 17:45:30",28.32,"2022-04-10 17:44:30",28.71,28.77,"2022-04-10 17:10:30",28.62,"2022-04-10 17:57:00",28.91,29.02,"2022-04-10 17:08:30",28.79,"2022-04-10 17:23:30",29.07,29.1,"2022-04-10 17:39:30",29.07,"2022-04-10 17:00:30",8.84,9.26,"2022-04-10 18:00:00",7.901,"2022-04-10 17:00:30",2.658,2.767,"2022-04-10 18:00:00",2.526,"2022-04-10 17:00:30",3.115,3.122,"2022-04-10 17:49:30",3.108,"2022-04-10 17:01:30",2.625,2.631,"2022-04-10 17:59:00",2.619,"2022-04-10 17:06:00",3.149,3.154,"2022-04-10 17:34:30",3.142,"2022-04-10 17:05:30",5.072,5.076,"2022-04-10 17:49:30",5.067,"2022-04-10 17:03:00",4.817266,0,0.534,199.1,44.54,197,2.2,"2022-04-10 17:55:30",0,"2022-04-10 17:02:30",1.414,149,30.89,177,3.3,"2022-04-10 17:01:30",0,"2022-04-10 17:01:00",0.93,0.3
"2022-04-10 19:00:00",4176,61.01,"2022-04-10 18:12:30",12.86,12.93,"2022-04-10 18:49:00",0.307,"2022-04-10 18:47:00",824,26.68,27.11,"2022-04-10 19:00:00",25.74,"2022-04-10 18:01:00",78.84,83.4,"2022-04-10 18:01:30",76.22,"2022-04-10 18:33:00",28.87,28.92,"2022-04-10 18:01:30",28.64,"2022-04-10 18:53:30",28.77,28.81,"2022-04-10 18:08:30",28.68,"2022-04-10 18:28:00",28.49,28.62,"2022-04-10 18:04:30",28.35,"2022-04-10 18:07:00",28.74,28.86,"2022-04-10 18:59:30",28.64,"2022-04-10 18:20:30",28.92,29.01,"2022-04-10 18:40:30",28.79,"2022-04-10 18:13:30",29.07,29.1,"2022-04-10 18:16:00",29.07,"2022-04-10 18:00:30",9.26,9.29,"2022-04-10 18:14:00",9.19,"2022-04-10 19:00:00",2.838,2.893,"2022-04-10 18:59:30",2.769,"2022-04-10 18:01:00",3.119,3.125,"2022-04-10 18:55:30",3.112,"2022-04-10 18:00:30",2.63,2.635,"2022-04-10 18:51:00",2.624,"2022-04-10 18:01:30",3.153,3.158,"2022-04-10 18:52:00",3.147,"2022-04-10 18:06:00",5.075,5.078,"2022-04-10 18:33:00",5.069,"2022-04-10 18:27:00",3.516254,0,0.808,193.7,24.83,190,2.4,"2022-04-10 18:49:00",0,"2022-04-10 18:11:00",1.643,162.6,20.67,188,4.1,"2022-04-10 18:48:00",0,"2022-04-10 18:10:00",0.352,0
"2022-04-10 20:00:00",4177,62.15,"2022-04-10 19:16:00",11.26,11.44,"2022-04-10 19:54:00",0,"2022-04-10 19:57:00",820,26.77,27.38,"2022-04-10 19:11:00",26.26,"2022-04-10 19:47:30",77.23,80.1,"2022-04-10 19:50:00",74.98,"2022-04-10 19:15:30",28.52,28.72,"2022-04-10 19:01:30",28.28,"2022-04-10 19:50:30",28.68,28.78,"2022-04-10 19:04:30",28.56,"2022-04-10 19:53:30",28.51,28.65,"2022-04-10 19:31:00",28.37,"2022-04-10 19:22:00",28.78,28.88,"2022-04-10 19:49:00",28.68,"2022-04-10 19:09:30",28.92,29.01,"2022-04-10 19:56:30",28.81,"2022-04-10 19:07:30",29.07,29.1,"2022-04-10 19:08:30",29.07,"2022-04-10 19:00:30",9.07,9.18,"2022-04-10 19:00:30",8.95,"2022-04-10 19:59:30",2.924,2.949,"2022-04-10 19:56:00",2.893,"2022-04-10 19:00:30",3.122,3.127,"2022-04-10 19:18:30",3.114,"2022-04-10 19:05:00",2.634,2.639,"2022-04-10 19:46:00",2.628,"2022-04-10 19:27:00",3.156,3.161,"2022-04-10 19:11:30",3.151,"2022-04-10 19:04:00",5.078,5.082,"2022-04-10 19:51:00",5.076,"2022-04-10 19:01:00",1.300951,0,0.605,204.8,48.87,200,2.3,"2022-04-10 19:27:00",0,"2022-04-10 19:05:30",1.934,141,27.06,186,5.6,"2022-04-10 19:22:00",0,"2022-04-10 19:17:00",0.124,0
"2022-04-10 21:00:00",4178,65.52,"2022-04-10 20:01:30",11.1,0.314,"2022-04-10 21:00:00",0,"2022-04-10 20:15:30",839,25.46,26.47,"2022-04-10 20:00:30",24.7,"2022-04-10 21:00:00",84.4,88.5,"2022-04-10 20:57:00",78.37,"2022-04-10 20:02:00",28.02,28.3,"2022-04-10 20:00:30",27.76,"2022-04-10 21:00:00",28.46,28.57,"2022-04-10 20:00:30",28.31,"2022-04-10 20:46:00",28.45,28.59,"2022-04-10 20:05:00",28.32,"2022-04-10 20:49:00",28.81,28.93,"2022-04-10 20:23:00",28.68,"2022-04-10 20:09:30",28.93,29.01,"2022-04-10 20:49:30",28.82,"2022-04-10 20:18:00",29.07,29.1,"2022-04-10 20:07:00",29.07,"2022-04-10 20:00:30",8.84,8.95,"2022-04-10 20:00:30",8.74,"2022-04-10 20:59:00",2.965,2.977,"2022-04-10 20:50:30",2.949,"2022-04-10 20:00:30",3.126,3.133,"2022-04-10 20:39:30",3.119,"2022-04-10 20:01:00",2.638,2.643,"2022-04-10 20:24:30",2.632,"2022-04-10 20:10:30",3.158,3.165,"2022-04-10 20:41:00",3.152,"2022-04-10 20:16:00",5.082,5.084,"2022-04-10 20:19:00",5.08,"2022-04-10 20:00:30",0.09614071,0,0.45,203.2,46.6,242,1.8,"2022-04-10 20:52:30",0,"2022-04-10 20:01:00",1.695,135.2,24.41,128,4,"2022-04-10 20:52:30",0,"2022-04-10 20:17:30",-0.009,0
"2022-04-10 22:00:00",4179,70.42,"2022-04-10 21:00:30",11.08,0.062,"2022-04-10 21:57:00",0,"2022-04-10 21:00:30",880,24.22,24.7,"2022-04-10 21:00:30",23.78,"2022-04-10 21:57:00",89.6,90.6,"2022-04-10 21:50:30",88,"2022-04-10 21:01:00",27.54,27.76,"2022-04-10 21:01:30",27.27,"2022-04-10 21:57:30",28.27,28.39,"2022-04-10 21:03:00",28.12,"2022-04-10 21:44:30",28.39,28.47,"2022-04-10 21:02:30",28.28,"2022-04-10 21:25:30",28.82,28.93,"2022-04-10 21:12:30",28.7,"2022-04-10 21:44:30",28.94,29,"2022-04-10 21:01:30",28.87,"2022-04-10 21:02:30",29.07,29.1,"2022-04-10 21:22:30",29.07,"2022-04-10 21:00:30",8.66,8.75,"2022-04-10 21:02:00",8.56,"2022-04-10 22:00:00",2.982,2.989,"2022-04-10 21:35:00",2.974,"2022-04-10 21:01:00",3.128,3.133,"2022-04-10 21:03:00",3.123,"2022-04-10 21:14:30",2.641,2.648,"2022-04-10 21:51:30",2.636,"2022-04-10 21:01:30",3.162,3.167,"2022-04-10 21:30:30",3.156,"2022-04-10 21:09:00",5.086,5.09,"2022-04-10 21:58:30",5.084,"2022-04-10 21:00:30",0.001514382,0,0.377,305.4,80.4,39,1.4,"2022-04-10 21:44:00",0,"2022-04-10 21:00:30",1.472,122.8,25.67,131,3.6,"2022-04-10 21:12:30",0,"2022-04-10 21:04:30",-0.021,0
"2022-04-10 23:00:00",4180,72.2,"2022-04-10 22:01:30",11.06,0.061,"2022-04-10 22:24:00",0,"2022-04-10 22:00:30",877,23.51,23.84,"2022-04-10 22:03:00",23.26,"2022-04-10 22:55:00",91.1,92.1,"2022-04-10 22:53:30",89.7,"2022-04-10 22:01:30",27.1,27.29,"2022-04-10 22:04:30",26.85,"2022-04-10 22:51:00",28.01,28.16,"2022-04-10 22:02:30",27.88,"2022-04-10 22:54:00",28.39,28.46,"2022-04-10 22:11:30",28.28,"2022-04-10 22:53:30",28.8,28.92,"2022-04-10 22:46:00",28.7,"2022-04-10 22:54:30",28.94,29.05,"2022-04-10 22:52:30",28.84,"2022-04-10 22:49:00",29.07,29.1,"2022-04-10 22:06:00",29.07,"2022-04-10 22:00:30",8.49,8.57,"2022-04-10 22:00:30",8.41,"2022-04-10 23:00:00",2.991,2.995,"2022-04-10 22:18:30",2.984,"2022-04-10 22:07:00",3.127,3.134,"2022-04-10 22:51:00",3.122,"2022-04-10 22:43:30",2.646,2.652,"2022-04-10 22:48:00",2.641,"2022-04-10 22:02:30",3.165,3.17,"2022-04-10 22:39:00",3.16,"2022-04-10 22:03:30",5.09,5.092,"2022-04-10 22:39:00",5.088,"2022-04-10 22:00:30",0.001543288,0,0.356,27.19,65.26,33,1.2,"2022-04-10 22:04:30",0,"2022-04-10 22:01:00",1.457,106.6,23.52,122,3.6,"2022-04-10 22:33:30",0,"2022-04-10 22:07:00",-0.022,0
"2022-04-11 00:00:00",4181,72.64,"2022-04-10 23:53:00",11.04,0.06,"2022-04-10 23:44:30",0,"2022-04-10 23:00:30",874,23.07,23.31,"2022-04-10 23:03:00",22.85,"2022-04-10 23:58:30",92.8,93.6,"2022-04-10 23:50:30",91.5,"2022-04-10 23:01:00",26.73,26.87,"2022-04-10 23:01:30",26.57,"2022-04-10 23:53:30",27.74,27.96,"2022-04-10 23:03:30",27.58,"2022-04-10 23:53:00",28.24,28.46,"2022-04-10 23:01:00",28.07,"2022-04-10 23:23:00",28.76,28.86,"2022-04-10 23:01:30",28.68,"2022-04-10 23:51:00",28.95,29.01,"2022-04-10 23:33:30",28.89,"2022-04-10 23:31:00",29.07,29.12,"2022-04-10 23:09:00",29.07,"2022-04-10 23:00:30",8.33,8.41,"2022-04-10 23:00:30",8.25,"2022-04-10 23:59:00",2.995,3,"2022-04-10 23:53:00",2.99,"2022-04-10 23:01:00",3.129,3.136,"2022-04-10 23:41:00",3.122,"2022-04-10 23:03:30",2.651,2.655,"2022-04-10 23:40:30",2.645,"2022-04-10 23:05:00",3.168,3.172,"2022-04-10 23:29:30",3.163,"2022-04-10 23:28:30",5.094,5.097,"2022-04-10 23:52:00",5.09,"2022-04-10 23:01:30",0.00158823,0,NAN,51.69,68.89,NAN,NAN,"2022-04-11 00:00:00",NAN,"2022-04-11 00:00:00",1.422,101.3,20.68,128,2.7,"2022-04-10 23:04:30",0,"2022-04-10 23:57:30",NAN,0
"2022-04-11 01:00:00",4182,72.8,"2022-04-11 00:01:00",11,0.059,"2022-04-11 00:47:30",0,"2022-04-11 00:00:30",823,22.63,22.87,"2022-04-11 00:03:00",22.53,"2022-04-11 00:59:30",93,93.8,"2022-04-11 00:22:30",91.9,"2022-04-11 00:48:30",26.39,26.59,"2022-04-11 00:00:30",26.23,"2022-04-11 00:45:00",27.52,27.6,"2022-04-11 00:02:00",27.34,"2022-04-11 00:55:30",28.22,28.28,"2022-04-11 00:09:30",28.14,"2022-04-11 00:57:00",28.73,28.82,"2022-04-11 00:03:30",28.64,"2022-04-11 00:40:00",28.94,29.03,"2022-04-11 00:17:00",28.89,"2022-04-11 00:14:30",29.07,29.1,"2022-04-11 00:10:00",29.07,"2022-04-11 00:02:00",8.19,8.26,"2022-04-11 00:03:30",8.12,"2022-04-11 00:58:30",2.995,2.998,"2022-04-11 00:01:00",2.99,"2022-04-11 00:38:00",3.125,3.13,"2022-04-11 00:01:00",3.12,"2022-04-11 00:41:00",2.654,2.658,"2022-04-11 00:40:00",2.651,"2022-04-11 00:03:00",3.17,3.176,"2022-04-11 01:00:00",3.165,"2022-04-11 00:34:00",5.098,5.101,"2022-04-11 00:40:00",5.092,"2022-04-11 00:00:30",0.001447497,0,NAN,0,0,NAN,NAN,"2022-04-11 01:00:00",NAN,"2022-04-11 01:00:00",1.048,119.8,31.92,124,3.4,"2022-04-11 00:36:00",0,"2022-04-11 00:07:00",NAN,0
"2022-04-11 02:00:00",4183,72.22,"2022-04-11 02:00:00",10.99,0.058,"2022-04-11 01:20:30",0,"2022-04-11 01:00:30",816,22.65,22.91,"2022-04-11 01:59:00",22.39,"2022-04-11 01:15:30",92.3,93,"2022-04-11 01:05:00",91.5,"2022-04-11 01:45:30",26.09,26.25,"2022-04-11 01:11:30",26.02,"2022-04-11 01:27:30",27.28,27.4,"2022-04-11 01:04:30",27.14,"2022-04-11 01:48:00",28.08,28.28,"2022-04-11 01:04:30",27.91,"2022-04-11 01:39:00",28.73,28.77,"2022-04-11 01:06:30",28.66,"2022-04-11 01:06:00",28.94,29.05,"2022-04-11 01:14:00",28.87,"2022-04-11 01:08:30",29.07,29.14,"2022-04-11 01:52:00",29.07,"2022-04-11 01:00:30",8.06,8.12,"2022-04-11 01:00:30",8.01,"2022-04-11 01:59:30",2.994,3,"2022-04-11 01:39:30",2.99,"2022-04-11 01:26:00",3.126,3.133,"2022-04-11 01:09:30",3.122,"2022-04-11 01:03:00",2.655,2.659,"2022-04-11 01:38:00",2.652,"2022-04-11 01:21:30",3.172,3.178,"2022-04-11 01:39:30",3.169,"2022-04-11 01:00:30",5.101,5.105,"2022-04-11 01:50:30",5.097,"2022-04-11 01:45:30",0.001356138,0,NAN,0,0,NAN,NAN,"2022-04-11 02:00:00",NAN,"2022-04-11 02:00:00",0.812,79.25,64.24,262,5,"2022-04-11 01:46:00",0,"2022-04-11 01:16:00",NAN,0
"2022-04-11 03:00:00",4184,71.75,"2022-04-11 02:18:30",10.99,0.057,"2022-04-11 02:26:30",0,"2022-04-11 02:00:30",816,22.42,22.8,"2022-04-11 02:00:30",22.07,"2022-04-11 02:58:00",93.4,95.1,"2022-04-11 02:49:30",91.3,"2022-04-11 02:02:30",25.95,26.04,"2022-04-11 02:03:00",25.81,"2022-04-11 02:44:00",27.1,27.16,"2022-04-11 02:00:30",26.93,"2022-04-11 02:50:00",27.97,28.08,"2022-04-11 02:15:30",27.83,"2022-04-11 02:56:30",28.69,28.77,"2022-04-11 02:02:30",28.55,"2022-04-11 02:57:30",28.92,28.99,"2022-04-11 02:14:00",28.76,"2022-04-11 02:57:00",29.07,29.1,"2022-04-11 02:06:30",29.07,"2022-04-11 02:00:30",7.947,8.01,"2022-04-11 02:00:30",7.891,"2022-04-11 03:00:00",2.991,2.995,"2022-04-11 02:01:30",2.985,"2022-04-11 02:46:30",3.125,3.13,"2022-04-11 02:04:30",3.119,"2022-04-11 02:43:00",2.657,2.663,"2022-04-11 02:52:30",2.652,"2022-04-11 02:09:30",3.174,3.183,"2022-04-11 02:43:30",3.169,"2022-04-11 02:04:00",5.105,5.109,"2022-04-11 02:57:30",5.099,"2022-04-11 02:16:30",0.001327912,0,NAN,0,0,NAN,NAN,"2022-04-11 03:00:00",NAN,"2022-04-11 03:00:00",0.499,238.5,50.25,279,1.2,"2022-04-11 02:29:00",0,"2022-04-11 02:00:30",NAN,0
"2022-04-11 04:00:00",4185,71.23,"2022-04-11 03:35:30",10.98,0.057,"2022-04-11 03:39:00",0,"2022-04-11 03:00:30",815,22.21,22.37,"2022-04-11 03:59:00",21.95,"2022-04-11 03:00:30",95.4,96,"2022-04-11 03:50:00",94.3,"2022-04-11 03:01:00",25.8,25.87,"2022-04-11 03:28:00",25.7,"2022-04-11 03:48:30",26.92,27.01,"2022-04-11 03:32:00",26.73,"2022-04-11 03:56:30",27.81,27.92,"2022-04-11 03:01:00",27.68,"2022-04-11 04:00:00",28.58,28.72,"2022-04-11 03:15:00",28.45,"2022-04-11 03:47:00",28.85,28.97,"2022-04-11 03:00:30",28.76,"2022-04-11 03:55:00",29.07,29.1,"2022-04-11 03:06:30",29.07,"2022-04-11 03:01:00",7.84,7.894,"2022-04-11 03:00:30",7.793,"2022-04-11 03:57:30",2.989,2.992,"2022-04-11 03:01:00",2.984,"2022-04-11 03:24:30",3.125,3.133,"2022-04-11 03:11:00",3.12,"2022-04-11 03:56:30",2.661,2.665,"2022-04-11 03:30:30",2.655,"2022-04-11 03:01:30",3.178,3.185,"2022-04-11 03:39:00",3.172,"2022-04-11 03:06:30",5.108,5.112,"2022-04-11 03:48:30",5.101,"2022-04-11 03:11:00",0.001100899,0,NAN,0,0,NAN,NAN,"2022-04-11 04:00:00",NAN,"2022-04-11 04:00:00",0.362,240.8,42.21,174,0.9,"2022-04-11 03:03:30",0,"2022-04-11 03:00:30",NAN,0
"2022-04-11 05:00:00",4186,71.18,"2022-04-11 04:40:00",10.97,0.055,"2022-04-11 04:40:30",0,"2022-04-11 04:00:30",815,22.34,22.48,"2022-04-11 04:14:00",22.26,"2022-04-11 04:46:30",94.9,96,"2022-04-11 04:05:00",93.7,"2022-04-11 04:48:30",25.66,25.79,"2022-04-11 04:01:00",25.61,"2022-04-11 04:22:30",26.76,26.88,"2022-04-11 04:08:00",26.73,"2022-04-11 04:12:30",27.73,27.87,"2022-04-11 04:16:30",27.55,"2022-04-11 04:57:30",28.53,28.58,"2022-04-11 04:11:30",28.47,"2022-04-11 04:14:00",28.79,28.91,"2022-04-11 04:03:00",28.74,"2022-04-11 04:06:30",29.07,29.1,"2022-04-11 04:07:30",29.07,"2022-04-11 04:01:30",7.744,7.79,"2022-04-11 04:01:30",7.689,"2022-04-11 05:00:00",2.987,2.992,"2022-04-11 04:02:30",2.98,"2022-04-11 04:52:00",3.124,3.13,"2022-04-11 04:23:00",3.117,"2022-04-11 04:31:00",2.662,2.666,"2022-04-11 04:20:00",2.659,"2022-04-11 04:31:00",3.18,3.185,"2022-04-11 04:20:30",3.174,"2022-04-11 04:13:00",5.11,5.112,"2022-04-11 04:07:00",5.105,"2022-04-11 04:58:00",0.001074205,0,NAN,0,0,NAN,NAN,"2022-04-11 05:00:00",NAN,"2022-04-11 05:00:00",NAN,174.7,46.95,220,NAN,"2022-04-11 04:51:30",NAN,"2022-04-11 04:51:30",NAN,0
"2022-04-11 06:00:00",4187,71.47,"2022-04-11 05:08:30",10.97,0.055,"2022-04-11 05:16:30",0,"2022-04-11 05:00:30",857,21.97,22.47,"2022-04-11 05:03:00",21.6,"2022-04-11 05:46:30",95.1,96.2,"2022-04-11 05:49:30",94.1,"2022-04-11 05:01:00",25.5,25.65,"2022-04-11 05:04:00",25.32,"2022-04-11 05:58:30",26.68,26.81,"2022-04-11 05:11:30",26.52,"2022-04-11 05:55:30",27.6,27.7,"2022-04-11 05:01:00",27.5,"2022-04-11 05:03:00",28.52,28.57,"2022-04-11 05:00:30",28.44,"2022-04-11 05:15:30",28.76,28.88,"2022-04-11 05:29:00",28.74,"2022-04-11 05:01:30",29.07,29.12,"2022-04-11 05:57:30",29.04,"2022-04-11 05:39:00",7.65,7.689,"2022-04-11 05:00:30",7.599,"2022-04-11 05:58:00",2.983,2.987,"2022-04-11 05:27:00",2.979,"2022-04-11 05:07:00",3.124,3.13,"2022-04-11 05:07:30",3.117,"2022-04-11 05:57:30",2.662,2.665,"2022-04-11 05:07:30",2.658,"2022-04-11 05:19:30",3.181,3.185,"2022-04-11 05:24:30",3.176,"2022-04-11 05:54:30",5.112,5.116,"2022-04-11 05:28:00",5.109,"2022-04-11 05:08:30",0.001139361,0,NAN,0,0,NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,0,0,NAN,NAN,"2022-04-11 06:00:00",NAN,"2022-04-11 06:00:00",NAN,0
"2022-04-11 07:00:00",4188,72,"2022-04-11 07:00:00",10.95,0.056,"2022-04-11 06:00:30",0,"2022-04-11 06:00:30",829,21.77,21.93,"2022-04-11 06:53:30",21.6,"2022-04-11 06:03:30",95.9,96.6,"2022-04-11 06:35:00",95,"2022-04-11 06:03:30",25.25,25.39,"2022-04-11 06:04:00",25.19,"2022-04-11 06:14:00",26.52,26.6,"2022-04-11 06:09:00",26.35,"2022-04-11 06:54:00",27.5,27.67,"2022-04-11 06:05:00",27.32,"2022-04-11 06:46:00",28.42,28.57,"2022-04-11 06:04:00",28.29,"2022-04-11 06:44:30",28.76,28.82,"2022-04-11 06:01:00",28.74,"2022-04-11 06:00:30",29.07,29.12,"2022-04-11 06:11:30",29.06,"2022-04-11 06:58:00",7.565,7.605,"2022-04-11 06:05:30",7.522,"2022-04-11 06:59:00",2.98,2.985,"2022-04-11 06:02:00",2.974,"2022-04-11 06:45:30",3.124,3.131,"2022-04-11 06:48:30",3.117,"2022-04-11 06:06:00",2.665,2.669,"2022-04-11 06:43:00",2.659,"2022-04-11 06:02:00",3.18,3.183,"2022-04-11 06:04:30",3.176,"2022-04-11 06:38:00",5.115,5.12,"2022-04-11 06:53:30",5.112,"2022-04-11 06:09:00",0.001099355,0,NAN,0,0,NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,0,0,NAN,NAN,"2022-04-11 07:00:00",NAN,"2022-04-11 07:00:00",NAN,0.266
"2022-04-11 08:00:00",4189,71.39,"2022-04-11 08:00:00",10.94,0.062,"2022-04-11 07:10:00",0,"2022-04-11 07:00:30",827,21.81,21.94,"2022-04-11 07:59:00",21.67,"2022-04-11 07:15:30",96.4,97,"2022-04-11 07:35:00",95.5,"2022-04-11 07:02:00",25.22,25.29,"2022-04-11 07:17:30",25.19,"2022-04-11 07:01:00",26.38,26.48,"2022-04-11 07:04:00",26.32,"2022-04-11 07:10:00",27.4,27.49,"2022-04-11 07:01:30",27.29,"2022-04-11 07:41:30",28.34,28.4,"2022-04-11 07:07:00",28.27,"2022-04-11 07:20:00",28.77,28.86,"2022-04-11 07:07:00",28.73,"2022-04-11 07:39:00",29.07,29.12,"2022-04-11 07:56:30",29.01,"2022-04-11 07:50:00",7.488,7.528,"2022-04-11 07:02:00",7.454,"2022-04-11 07:56:30",2.978,2.982,"2022-04-11 07:03:00",2.972,"2022-04-11 07:50:00",3.123,3.13,"2022-04-11 07:06:30",3.119,"2022-04-11 07:31:00",2.667,2.67,"2022-04-11 07:10:30",2.663,"2022-04-11 07:27:00",3.179,3.181,"2022-04-11 07:02:00",3.174,"2022-04-11 07:39:00",5.116,5.12,"2022-04-11 07:34:00",5.114,"2022-04-11 07:00:30",0.0008961659,0,NAN,0,0,NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,0,0,NAN,NAN,"2022-04-11 08:00:00",NAN,"2022-04-11 08:00:00",NAN,1.117
"2022-04-11 09:00:00",4190,70.49,"2022-04-11 09:00:00",10.88,0.632,"2022-04-11 08:00:30",0,"2022-04-11 08:00:30",826,21.97,22.33,"2022-04-11 09:00:00",21.8,"2022-04-11 08:30:30",96.2,97.2,"2022-04-11 08:51:00",95.4,"2022-04-11 08:03:30",25.21,25.25,"2022-04-11 08:03:30",25.19,"2022-04-11 08:01:00",26.31,26.42,"2022-04-11 08:10:30",26.13,"2022-04-11 08:59:00",27.33,27.48,"2022-04-11 08:09:30",27.11,"2022-04-11 08:55:30",28.32,28.37,"2022-04-11 08:01:30",28.18,"2022-04-11 08:54:00",28.75,28.84,"2022-04-11 08:07:30",28.63,"2022-04-11 08:44:30",29.06,29.12,"2022-04-11 08:48:30",28.99,"2022-04-11 08:51:30",7.419,7.457,"2022-04-11 08:02:30",7.384,"2022-04-11 08:58:30",2.974,2.979,"2022-04-11 08:41:30",2.971,"2022-04-11 08:04:00",3.122,3.127,"2022-04-11 08:24:30",3.116,"2022-04-11 08:09:30",2.668,2.672,"2022-04-11 08:53:00",2.665,"2022-04-11 08:09:30",3.178,3.183,"2022-04-11 08:48:00",3.174,"2022-04-11 08:08:00",5.118,5.122,"2022-04-11 08:32:30",5.114,"2022-04-11 08:04:00",0.2948005,0,NAN,284.5,93.9,259,NAN,"2022-04-11 08:48:00",NAN,"2022-04-11 08:48:00",NAN,346.6,88.9,347,NAN,"2022-04-11 08:45:30",NAN,"2022-04-11 08:45:30",NAN,1.985
"2022-04-11 10:00:00",4191,59.68,"2022-04-11 09:59:30",10.91,10.98,"2022-04-11 09:01:00",0.001,"2022-04-11 09:13:30",864,22.88,23.98,"2022-04-11 10:00:00",22.32,"2022-04-11 09:01:30",94.5,96.5,"2022-04-11 09:05:00",89.3,"2022-04-11 10:00:00",25.26,25.46,"2022-04-11 09:55:00",25.19,"2022-04-11 09:01:00",26.19,26.31,"2022-04-11 09:11:00",26.11,"2022-04-11 09:30:00",27.2,27.28,"2022-04-11 09:02:30",27.09,"2022-04-11 09:32:30",28.18,28.33,"2022-04-11 09:01:30",28.08,"2022-04-11 09:41:00",28.67,28.82,"2022-04-11 09:04:00",28.55,"2022-04-11 09:53:00",29.03,29.1,"2022-04-11 09:18:00",28.91,"2022-04-11 09:24:30",7.363,7.39,"2022-04-11 09:00:30",7.335,"2022-04-11 09:59:00",2.974,2.979,"2022-04-11 09:11:00",2.971,"2022-04-11 09:05:00",3.123,3.128,"2022-04-11 09:05:30",3.117,"2022-04-11 09:49:00",2.67,2.675,"2022-04-11 09:22:00",2.666,"2022-04-11 09:00:30",3.179,3.183,"2022-04-11 09:12:30",3.174,"2022-04-11 09:29:30",5.121,5.127,"2022-04-11 09:21:00",5.116,"2022-04-11 09:18:30",2.266661,0,NAN,268.2,55.45,299,NAN,"2022-04-11 09:07:00",NAN,"2022-04-11 09:07:00",NAN,314.3,64.52,115,NAN,"2022-04-11 09:04:30",NAN,"2022-04-11 09:04:30",NAN,2.718
"2022-04-11 11:00:00",4192,59.73,"2022-04-11 10:00:30",11.4,11.47,"2022-04-11 10:11:00",0.159,"2022-04-11 10:09:00",850,24.32,24.61,"2022-04-11 10:58:00",23.98,"2022-04-11 10:02:00",84.7,88.5,"2022-04-11 10:00:30",80.3,"2022-04-11 10:59:00",25.56,25.67,"2022-04-11 10:58:00",25.4,"2022-04-11 10:02:30",26.17,26.26,"2022-04-11 10:19:30",26.11,"2022-04-11 10:02:30",27.11,27.23,"2022-04-11 10:10:00",26.95,"2022-04-11 10:53:00",28.13,28.19,"2022-04-11 10:05:00",28.07,"2022-04-11 10:07:00",28.59,28.79,"2022-04-11 10:02:00",28.53,"2022-04-11 10:13:00",28.97,29.07,"2022-04-11 10:01:00",28.86,"2022-04-11 10:54:30",7.32,7.344,"2022-04-11 10:00:30",7.292,"2022-04-11 11:00:00",2.972,2.976,"2022-04-11 10:04:30",2.967,"2022-04-11 10:56:30",3.121,3.127,"2022-04-11 10:38:00",3.116,"2022-04-11 10:43:30",2.669,2.673,"2022-04-11 10:00:30",2.665,"2022-04-11 10:58:30",3.18,3.185,"2022-04-11 10:17:30",3.176,"2022-04-11 10:00:30",5.122,5.129,"2022-04-11 10:18:30",5.114,"2022-04-11 10:17:00",2.401886,0,0.578,199.6,46.33,113,1.8,"2022-04-11 10:27:00",0,"2022-04-11 10:01:00",1.494,155.4,32.7,150,4.2,"2022-04-11 10:54:00",0,"2022-04-11 10:45:30",0.458,3.257
"2022-04-11 12:00:00",4193,52.67,"2022-04-11 12:00:00",11.53,12.07,"2022-04-11 11:07:00",0.273,"2022-04-11 11:00:30",834,25.81,27.43,"2022-04-11 11:59:00",24.56,"2022-04-11 11:01:00",75.09,80.6,"2022-04-11 11:04:30",69.23,"2022-04-11 12:00:00",25.8,26.08,"2022-04-11 11:56:30",25.61,"2022-04-11 11:00:30",26.26,26.38,"2022-04-11 11:48:30",26.13,"2022-04-11 11:16:30",27,27.13,"2022-04-11 11:11:30",26.88,"2022-04-11 11:43:30",28.11,28.17,"2022-04-11 11:02:00",27.96,"2022-04-11 11:57:30",28.56,28.63,"2022-04-11 11:13:30",28.53,"2022-04-11 11:01:30",28.91,29.01,"2022-04-11 11:02:30",28.86,"2022-04-11 11:22:30",7.254,7.301,"2022-04-11 11:01:00",7.199,"2022-04-11 11:58:30",2.97,2.976,"2022-04-11 11:11:30",2.964,"2022-04-11 11:46:30",3.12,3.127,"2022-04-11 11:08:30",3.116,"2022-04-11 11:30:00",2.666,2.67,"2022-04-11 11:02:00",2.662,"2022-04-11 11:59:30",3.178,3.183,"2022-04-11 11:01:30",3.17,"2022-04-11 11:56:00",5.124,5.127,"2022-04-11 11:01:00",5.118,"2022-04-11 11:01:30",7.024432,0,0.773,203.6,45.49,234,2,"2022-04-11 11:53:30",0,"2022-04-11 11:00:30",1.977,156.1,30.36,142,4.4,"2022-04-11 12:00:00",0,"2022-04-11 11:42:30",1.392,3.546
"2022-04-11 13:00:00",4194,48.05,"2022-04-11 12:13:00",12.86,13.54,"2022-04-11 12:12:00",0.48,"2022-04-11 12:45:30",873,27.96,28.48,"2022-04-11 13:00:00",27.37,"2022-04-11 12:01:00",67.92,70.34,"2022-04-11 12:42:30",65.05,"2022-04-11 12:13:00",26.67,27.27,"2022-04-11 12:59:30",26.02,"2022-04-11 12:00:30",26.41,26.62,"2022-04-11 12:59:30",26.27,"2022-04-11 12:03:00",26.98,27.07,"2022-04-11 12:21:00",26.88,"2022-04-11 12:38:00",28.01,28.15,"2022-04-11 12:09:00",27.89,"2022-04-11 12:42:00",28.56,28.67,"2022-04-11 12:15:00",28.49,"2022-04-11 12:55:30",28.88,28.99,"2022-04-11 12:14:30",28.86,"2022-04-11 12:01:00",7.135,7.202,"2022-04-11 12:00:30",7.064,"2022-04-11 12:59:30",2.966,2.971,"2022-04-11 12:36:30",2.959,"2022-04-11 12:48:00",3.116,3.122,"2022-04-11 12:04:30",3.111,"2022-04-11 12:52:30",2.665,2.669,"2022-04-11 12:02:00",2.661,"2022-04-11 12:10:30",3.172,3.176,"2022-04-11 12:06:30",3.165,"2022-04-11 12:50:00",5.12,5.124,"2022-04-11 12:06:30",5.116,"2022-04-11 12:48:00",9.287509,0,0.998,199,50.18,73,2.3,"2022-04-11 12:30:30",0,"2022-04-11 12:08:00",1.675,148.7,39.22,152,3.8,"2022-04-11 12:12:00",0,"2022-04-11 12:17:00",1.901,3.546
"2022-04-11 14:00:00",4195,46.84,"2022-04-11 13:56:00",13.24,13.43,"2022-04-11 13:55:30",0.527,"2022-04-11 13:34:30",885,29.55,30.83,"2022-04-11 13:56:00",28.22,"2022-04-11 13:06:00",63.7,68,"2022-04-11 13:00:30",59.38,"2022-04-11 14:00:00",27.89,28.9,"2022-04-11 14:00:00",27.27,"2022-04-11 13:00:30",26.75,26.97,"2022-04-11 13:52:30",26.52,"2022-04-11 13:01:30",26.99,27.1,"2022-04-11 14:00:00",26.91,"2022-04-11 13:13:00",27.95,28,"2022-04-11 13:05:30",27.85,"2022-04-11 13:31:00",28.5,28.61,"2022-04-11 13:03:30",28.37,"2022-04-11 13:31:30",28.87,28.92,"2022-04-11 13:19:00",28.86,"2022-04-11 13:01:00",6.983,7.067,"2022-04-11 13:00:30",6.899,"2022-04-11 14:00:00",2.964,2.969,"2022-04-11 13:09:00",2.959,"2022-04-11 13:21:00",3.114,3.117,"2022-04-11 13:05:00",3.109,"2022-04-11 13:16:30",2.66,2.666,"2022-04-11 13:03:00",2.655,"2022-04-11 13:47:00",3.169,3.174,"2022-04-11 13:06:00",3.163,"2022-04-11 13:31:00",5.114,5.122,"2022-04-11 13:02:00",5.107,"2022-04-11 13:49:00",16.18395,0,0.927,73.83,87.7,246,3.3,"2022-04-11 13:37:00",0,"2022-04-11 13:08:00",2.2,108.7,38.24,109,5.1,"2022-04-11 13:37:30",0,"2022-04-11 13:21:00",3.414,3.27
"2022-04-11 15:00:00",4196,47.09,"2022-04-11 14:00:30",13.26,13.45,"2022-04-11 14:10:00",0.44,"2022-04-11 14:27:00",809,30.64,31.29,"2022-04-11 14:52:30",29.92,"2022-04-11 14:36:00",58.44,63,"2022-04-11 14:06:30",55.47,"2022-04-11 14:15:30",29.65,30.33,"2022-04-11 14:58:30",28.87,"2022-04-11 14:01:00",27.35,27.75,"2022-04-11 14:58:30",26.93,"2022-04-11 14:01:00",27.09,27.23,"2022-04-11 14:33:00",26.91,"2022-04-11 14:04:30",27.94,27.96,"2022-04-11 14:01:30",27.87,"2022-04-11 14:37:00",28.41,28.54,"2022-04-11 14:19:00",28.32,"2022-04-11 14:39:00",28.87,28.9,"2022-04-11 14:00:30",28.81,"2022-04-11 14:35:00",6.818,6.896,"2022-04-11 14:01:30",6.722,"2022-04-11 14:59:00",2.964,2.969,"2022-04-11 14:53:00",2.959,"2022-04-11 14:23:00",3.111,3.117,"2022-04-11 14:07:00",3.105,"2022-04-11 14:42:30",2.652,2.656,"2022-04-11 14:00:30",2.648,"2022-04-11 14:53:00",3.166,3.17,"2022-04-11 14:03:00",3.158,"2022-04-11 14:57:00",5.107,5.112,"2022-04-11 14:02:30",5.101,"2022-04-11 14:48:00",16.01117,0,0.983,57.51,83.3,72,3.5,"2022-04-11 14:55:00",0,"2022-04-11 14:06:00",2.252,100.9,45.43,34,5.1,"2022-04-11 14:49:30",0,"2022-04-11 14:39:30",3.419,2.75
"2022-04-11 16:00:00",4197,49.98,"2022-04-11 15:01:00",13.3,13.4,"2022-04-11 15:27:00",0.449,"2022-04-11 15:08:00",805,31.3,31.82,"2022-04-11 15:45:30",29.79,"2022-04-11 15:01:30",55.97,60.29,"2022-04-11 15:06:00",52.99,"2022-04-11 15:41:30",31.03,31.54,"2022-04-11 15:53:30",30.36,"2022-04-11 15:02:00",28.11,28.57,"2022-04-11 15:59:30",27.74,"2022-04-11 15:04:00",27.28,27.46,"2022-04-11 15:52:30",27.11,"2022-04-11 15:19:30",27.94,27.97,"2022-04-11 15:11:30",27.87,"2022-04-11 15:33:30",28.36,28.47,"2022-04-11 15:42:30",28.32,"2022-04-11 15:02:30",28.85,28.92,"2022-04-11 15:03:00",28.73,"2022-04-11 15:52:30",6.627,6.722,"2022-04-11 15:00:30",6.527,"2022-04-11 16:00:00",2.965,2.971,"2022-04-11 15:55:00",2.961,"2022-04-11 15:26:00",3.11,3.116,"2022-04-11 15:28:30",3.106,"2022-04-11 15:12:00",2.646,2.649,"2022-04-11 15:04:00",2.642,"2022-04-11 15:54:00",3.161,3.167,"2022-04-11 15:09:30",3.154,"2022-04-11 15:54:00",5.102,5.107,"2022-04-11 15:04:00",5.097,"2022-04-11 15:39:30",16.16865,0,0.911,26.95,75.56,39,3,"2022-04-11 15:05:30",0,"2022-04-11 15:03:00",2.447,94.8,35.92,86,5.6,"2022-04-11 15:07:00",0,"2022-04-11 15:04:00",3.487,2.02
"2022-04-11 17:00:00",4198,52.1,"2022-04-11 17:00:00",13.28,13.43,"2022-04-11 16:19:30",0.495,"2022-04-11 16:15:30",804,31.98,33.21,"2022-04-11 16:57:30",31.15,"2022-04-11 16:21:00",53.88,56.71,"2022-04-11 16:08:30",50.12,"2022-04-11 16:58:00",31.73,31.99,"2022-04-11 16:58:30",31.48,"2022-04-11 16:01:00",28.85,29.19,"2022-04-11 16:59:00",28.5,"2022-04-11 16:00:30",27.51,27.67,"2022-04-11 16:59:30",27.32,"2022-04-11 16:28:00",27.93,27.99,"2022-04-11 16:55:00",27.85,"2022-04-11 16:33:00",28.37,28.45,"2022-04-11 16:05:00",28.32,"2022-04-11 16:04:00",28.8,28.88,"2022-04-11 16:08:30",28.68,"2022-04-11 17:00:00",6.417,6.53,"2022-04-11 16:00:30",6.305,"2022-04-11 17:00:00",2.968,2.974,"2022-04-11 16:28:00",2.964,"2022-04-11 16:02:30",3.115,3.122,"2022-04-11 16:58:30",3.108,"2022-04-11 16:01:00",2.644,2.648,"2022-04-11 16:01:00",2.642,"2022-04-11 16:24:00",3.156,3.161,"2022-04-11 16:03:30",3.151,"2022-04-11 16:54:30",5.097,5.105,"2022-04-11 16:04:00",5.09,"2022-04-11 16:45:00",13.92845,0,0.964,67.94,88,72,3.4,"2022-04-11 16:32:30",0,"2022-04-11 16:06:30",2.62,109.6,35.14,77,5.3,"2022-04-11 16:36:00",0,"2022-04-11 16:28:00",3.021,1.154
"2022-04-11 18:00:00",4199,51.93,"2022-04-11 17:02:00",12.7,12.92,"2022-04-11 17:58:00",0.286,"2022-04-11 17:57:00",818,31.35,32.67,"2022-04-11 17:03:00",30.57,"2022-04-11 18:00:00",55.98,58.54,"2022-04-11 17:59:30",51.75,"2022-04-11 17:01:00",31.83,32.11,"2022-04-11 17:10:00",31.47,"2022-04-11 17:56:00",29.34,29.58,"2022-04-11 17:57:30",29.11,"2022-04-11 17:04:00",27.77,28.03,"2022-04-11 17:58:00",27.52,"2022-04-11 17:01:00",28.05,28.17,"2022-04-11 17:57:00",27.92,"2022-04-11 17:25:00",28.36,28.44,"2022-04-11 17:01:30",28.32,"2022-04-11 17:02:00",28.75,28.89,"2022-04-11 17:03:00",28.66,"2022-04-11 17:59:00",6.2,6.305,"2022-04-11 17:00:30",6.102,"2022-04-11 17:59:00",2.97,2.976,"2022-04-11 17:11:30",2.966,"2022-04-11 17:00:30",3.122,3.131,"2022-04-11 17:46:30",3.116,"2022-04-11 17:08:30",2.644,2.648,"2022-04-11 17:57:00",2.639,"2022-04-11 17:07:30",3.153,3.158,"2022-04-11 17:02:30",3.147,"2022-04-11 17:04:30",5.094,5.099,"2022-04-11 17:02:00",5.088,"2022-04-11 17:30:00",6.433601,0,0.831,42.18,77.74,338,2.6,"2022-04-11 17:09:00",0,"2022-04-11 17:02:00",2.968,94.3,25.67,87,5.9,"2022-04-11 17:20:30",0,"2022-04-11 17:01:00",1.375,0.297
"2022-04-11 19:00:00",4200,57.84,"2022-04-11 18:20:30",12.15,12.28,"2022-04-11 18:52:00",0.205,"2022-04-11 18:51:00",830,30.73,31.86,"2022-04-11 18:13:30",29.91,"2022-04-11 19:00:00",58.45,61.9,"2022-04-11 18:59:30",55.08,"2022-04-11 18:16:00",31.17,31.58,"2022-04-11 18:04:00",30.78,"2022-04-11 19:00:00",29.54,29.6,"2022-04-11 18:15:30",29.46,"2022-04-11 18:11:00",28.09,28.28,"2022-04-11 18:57:30",27.93,"2022-04-11 18:22:00",28.14,28.2,"2022-04-11 18:59:00",28.03,"2022-04-11 18:25:00",28.35,28.42,"2022-04-11 18:07:30",28.32,"2022-04-11 18:05:30",28.71,28.84,"2022-04-11 18:18:30",28.66,"2022-04-11 18:07:00",6.006,6.096,"2022-04-11 18:01:00",5.926,"2022-04-11 18:58:30",2.968,2.972,"2022-04-11 18:03:30",2.964,"2022-04-11 18:46:00",3.129,3.134,"2022-04-11 18:28:00",3.12,"2022-04-11 18:02:30",2.648,2.656,"2022-04-11 19:00:00",2.642,"2022-04-11 18:02:00",3.154,3.158,"2022-04-11 18:38:00",3.151,"2022-04-11 18:03:30",5.092,5.097,"2022-04-11 18:00:30",5.082,"2022-04-11 18:59:30",5.404258,0,0.822,61.55,82.1,68,2.4,"2022-04-11 18:40:00",0,"2022-04-11 18:01:30",3.232,107,22.77,105,7.7,"2022-04-11 18:25:30",0.5,"2022-04-11 18:50:00",0.593,0
"2022-04-11 20:00:00",4201,61.61,"2022-04-11 19:00:30",11.43,11.55,"2022-04-11 19:58:00",0.001,"2022-04-11 19:59:00",818,29.28,29.86,"2022-04-11 19:00:30",28.09,"2022-04-11 20:00:00",64.05,69.04,"2022-04-11 20:00:00",61.41,"2022-04-11 19:00:30",30.4,30.84,"2022-04-11 19:01:00",30.02,"2022-04-11 20:00:00",29.51,29.6,"2022-04-11 19:02:00",29.38,"2022-04-11 19:56:00",28.24,28.41,"2022-04-11 19:54:00",28.11,"2022-04-11 19:32:00",28.26,28.37,"2022-04-11 19:46:00",28.09,"2022-04-11 19:04:00",28.36,28.46,"2022-04-11 19:40:30",28.32,"2022-04-11 19:01:00",28.7,28.8,"2022-04-11 19:06:00",28.66,"2022-04-11 19:08:30",5.867,5.929,"2022-04-11 19:03:30",5.807,"2022-04-11 19:59:30",2.961,2.969,"2022-04-11 19:09:00",2.953,"2022-04-11 19:45:30",3.14,3.148,"2022-04-11 19:47:30",3.133,"2022-04-11 19:01:30",2.653,2.656,"2022-04-11 19:04:00",2.648,"2022-04-11 19:18:00",3.156,3.16,"2022-04-11 19:33:30",3.152,"2022-04-11 19:01:30",5.09,5.095,"2022-04-11 19:00:30",5.084,"2022-04-11 19:16:30",2.480318,0,0.721,278.1,90.5,259,3.1,"2022-04-11 19:17:30",0,"2022-04-11 19:02:30",2.877,114.5,21.98,72,7,"2022-04-11 19:25:30",0.4,"2022-04-11 19:43:30",0.263,0
"2022-04-11 21:00:00",4202,64.09,"2022-04-11 20:00:30",11.11,0.24,"2022-04-11 21:00:00",0,"2022-04-11 20:11:00",799.1,26.47,28.04,"2022-04-11 20:00:30",25.55,"2022-04-11 21:00:00",74.99,79.07,"2022-04-11 20:59:00",68.66,"2022-04-11 20:00:30",29.57,30.07,"2022-04-11 20:03:30",29.07,"2022-04-11 20:58:30",29.3,29.4,"2022-04-11 20:04:00",29.13,"2022-04-11 20:53:00",28.4,28.49,"2022-04-11 20:24:00",28.25,"2022-04-11 20:01:00",28.35,28.46,"2022-04-11 20:55:00",28.27,"2022-04-11 20:00:30",28.41,28.57,"2022-04-11 20:53:00",28.32,"2022-04-11 20:09:00",28.7,28.76,"2022-04-11 20:44:00",28.66,"2022-04-11 20:02:00",5.76,5.814,"2022-04-11 20:00:30",5.712,"2022-04-11 21:00:00",2.953,2.961,"2022-04-11 20:06:00",2.945,"2022-04-11 21:00:00",3.143,3.153,"2022-04-11 20:03:00",3.137,"2022-04-11 20:07:30",2.659,2.666,"2022-04-11 20:56:30",2.653,"2022-04-11 20:04:30",3.157,3.161,"2022-04-11 20:04:30",3.152,"2022-04-11 20:38:30",5.09,5.095,"2022-04-11 20:18:00",5.082,"2022-04-11 20:09:30",0.1094006,0,0.748,95,77.03,141,2.4,"2022-04-11 20:18:30",0,"2022-04-11 20:02:00",3.096,102.4,18.95,111,5.8,"2022-04-11 20:40:30",0.5,"2022-04-11 20:03:00",-0.001,0
"2022-04-11 22:00:00",4203,72.07,"2022-04-11 21:00:30",11.09,0.063,"2022-04-11 21:54:00",0,"2022-04-11 21:00:30",823,25.01,25.55,"2022-04-11 21:00:30",24.44,"2022-04-11 21:59:30",81.8,84.2,"2022-04-11 22:00:00",78.44,"2022-04-11 21:00:30",28.78,29.13,"2022-04-11 21:02:30",28.47,"2022-04-11 21:52:30",29.01,29.19,"2022-04-11 21:00:30",28.78,"2022-04-11 21:58:30",28.42,28.52,"2022-04-11 21:36:30",28.35,"2022-04-11 21:00:30",28.49,28.57,"2022-04-11 21:23:30",28.33,"2022-04-11 21:06:30",28.5,28.61,"2022-04-11 21:27:30",28.4,"2022-04-11 21:07:00",28.71,28.81,"2022-04-11 21:32:00",28.66,"2022-04-11 21:00:30",5.676,5.72,"2022-04-11 21:00:30",5.639,"2022-04-11 21:58:00",2.94,2.948,"2022-04-11 21:04:30",2.933,"2022-04-11 21:45:00",3.149,3.155,"2022-04-11 21:40:30",3.145,"2022-04-11 21:00:30",2.664,2.668,"2022-04-11 21:43:00",2.658,"2022-04-11 21:11:00",3.158,3.165,"2022-04-11 22:00:00",3.154,"2022-04-11 21:16:00",5.091,5.095,"2022-04-11 21:07:30",5.084,"2022-04-11 21:00:30",0.002325019,0,0.701,67,59.9,306,2.7,"2022-04-11 21:40:00",0,"2022-04-11 21:02:00",2.703,96.7,17.88,90,5,"2022-04-11 21:40:00",0.8,"2022-04-11 21:54:30",-0.016,0
"2022-04-11 23:00:00",4204,73.79,"2022-04-11 22:00:30",11.06,0.061,"2022-04-11 22:14:30",0,"2022-04-11 22:00:30",799,24.03,24.44,"2022-04-11 22:00:30",23.71,"2022-04-11 22:59:30",86,87.7,"2022-04-11 22:50:30",83.6,"2022-04-11 22:01:30",28.15,28.51,"2022-04-11 22:00:30",27.87,"2022-04-11 22:59:00",28.68,28.86,"2022-04-11 22:02:00",28.52,"2022-04-11 22:58:00",28.43,28.49,"2022-04-11 22:17:00",28.3,"2022-04-11 22:49:30",28.53,28.57,"2022-04-11 22:07:00",28.44,"2022-04-11 22:31:00",28.55,28.63,"2022-04-11 22:07:00",28.47,"2022-04-11 22:01:30",28.72,28.84,"2022-04-11 22:37:00",28.66,"2022-04-11 22:02:30",5.602,5.639,"2022-04-11 22:00:30",5.564,"2022-04-11 22:59:00",2.929,2.936,"2022-04-11 22:01:00",2.922,"2022-04-11 22:53:30",3.151,3.156,"2022-04-11 22:04:00",3.147,"2022-04-11 22:26:00",2.668,2.675,"2022-04-11 22:46:00",2.663,"2022-04-11 22:02:00",3.161,3.165,"2022-04-11 22:52:30",3.156,"2022-04-11 22:02:30",5.093,5.099,"2022-04-11 22:54:00",5.086,"2022-04-11 22:26:00",0.002272933,0,1.109,50.73,57.46,58,74,"2022-04-11 22:46:00",0,"2022-04-11 22:00:30",2.008,95.6,20.25,87,4.1,"2022-04-11 22:07:30",0,"2022-04-11 22:24:00",-0.013,0
"2022-04-12 00:00:00",4205,74.67,"2022-04-11 23:57:30",11.06,0.058,"2022-04-11 23:52:30",0,"2022-04-11 23:00:30",817,23.43,23.73,"2022-04-11 23:09:30",23.12,"2022-04-11 23:58:30",88.7,90,"2022-04-11 23:50:00",86.8,"2022-04-11 23:00:30",27.59,27.89,"2022-04-11 23:00:30",27.29,"2022-04-11 23:57:30",28.35,28.57,"2022-04-11 23:01:30",28.15,"2022-04-11 23:53:00",28.4,28.49,"2022-04-11 23:02:30",28.25,"2022-04-11 23:47:30",28.54,28.57,"2022-04-11 23:12:00",28.47,"2022-04-11 23:01:00",28.56,28.63,"2022-04-11 23:25:00",28.53,"2022-04-11 23:00:30",28.76,28.86,"2022-04-11 23:55:30",28.66,"2022-04-11 23:05:00",5.536,5.564,"2022-04-11 23:00:30",5.507,"2022-04-11 23:51:00",2.918,2.928,"2022-04-11 23:05:30",2.911,"2022-04-11 23:46:00",3.15,3.158,"2022-04-11 23:50:30",3.145,"2022-04-11 23:41:30",2.673,2.678,"2022-04-11 23:49:30",2.669,"2022-04-11 23:06:00",3.164,3.169,"2022-04-11 23:46:00",3.16,"2022-04-11 23:00:30",5.094,5.101,"2022-04-11 23:35:30",5.088,"2022-04-11 23:28:00",0.002016262,0,NAN,55.01,94.8,NAN,NAN,"2022-04-12 00:00:00",NAN,"2022-04-12 00:00:00",1.558,101.4,20.9,112,2.7,"2022-04-11 23:56:00",0,"2022-04-11 23:39:30",NAN,0
"2022-04-12 01:00:00",4206,74.6,"2022-04-12 00:49:30",11,0.057,"2022-04-12 00:47:00",0,"2022-04-12 00:00:30",816,23.01,23.17,"2022-04-12 00:04:00",22.79,"2022-04-12 00:57:00",90.4,91.4,"2022-04-12 00:50:00",89.2,"2022-04-12 00:01:00",27.1,27.34,"2022-04-12 00:00:30",26.85,"2022-04-12 00:54:00",28.04,28.16,"2022-04-12 00:00:30",27.91,"2022-04-12 00:54:00",28.23,28.41,"2022-04-12 00:05:30",28.12,"2022-04-12 00:35:00",28.53,28.57,"2022-04-12 00:01:30",28.44,"2022-04-12 00:28:00",28.57,28.67,"2022-04-12 00:46:30",28.53,"2022-04-12 00:02:00",28.8,28.89,"2022-04-12 00:15:30",28.68,"2022-04-12 00:05:30",5.478,5.507,"2022-04-12 00:01:30",5.456,"2022-04-12 00:55:00",2.907,2.915,"2022-04-12 00:01:00",2.899,"2022-04-12 00:56:30",3.154,3.161,"2022-04-12 00:34:00",3.145,"2022-04-12 00:02:30",2.678,2.682,"2022-04-12 00:47:30",2.673,"2022-04-12 00:01:30",3.168,3.172,"2022-04-12 00:37:00",3.163,"2022-04-12 00:06:00",5.095,5.101,"2022-04-12 00:30:30",5.09,"2022-04-12 00:03:00",0.001844398,0,NAN,0,0,NAN,NAN,"2022-04-12 01:00:00",NAN,"2022-04-12 01:00:00",1.372,90,26.73,62,3.1,"2022-04-12 00:16:00",0.4,"2022-04-12 00:03:00",NAN,0
"2022-04-12 02:00:00",4207,74.65,"2022-04-12 01:00:30",10.98,0.056,"2022-04-12 01:34:30",0,"2022-04-12 01:00:30",811,22.45,22.8,"2022-04-12 01:00:30",22.26,"2022-04-12 02:00:00",92.1,93.4,"2022-04-12 01:54:00",90.2,"2022-04-12 01:01:00",26.69,26.87,"2022-04-12 01:00:30",26.44,"2022-04-12 01:54:30",27.76,27.96,"2022-04-12 01:01:30",27.53,"2022-04-12 01:58:00",28.21,28.28,"2022-04-12 01:28:00",28.09,"2022-04-12 01:04:00",28.54,28.58,"2022-04-12 01:30:00",28.44,"2022-04-12 01:11:00",28.61,28.71,"2022-04-12 01:28:30",28.53,"2022-04-12 01:02:30",28.83,28.9,"2022-04-12 01:21:30",28.73,"2022-04-12 01:20:30",5.422,5.453,"2022-04-12 01:01:00",5.395,"2022-04-12 01:56:00",2.898,2.904,"2022-04-12 01:08:30",2.891,"2022-04-12 01:49:30",3.149,3.155,"2022-04-12 01:01:30",3.144,"2022-04-12 01:44:00",2.68,2.683,"2022-04-12 01:00:30",2.678,"2022-04-12 01:02:00",3.169,3.176,"2022-04-12 01:57:00",3.163,"2022-04-12 01:07:00",5.097,5.103,"2022-04-12 01:18:00",5.092,"2022-04-12 01:03:00",0.001717959,0,NAN,0,0,NAN,NAN,"2022-04-12 02:00:00",NAN,"2022-04-12 02:00:00",1.14,121.8,43.99,211,70,"2022-04-12 01:31:00",0,"2022-04-12 01:01:00",NAN,0
"2022-04-12 03:00:00",4208,74.89,"2022-04-12 02:58:00",10.99,0.056,"2022-04-12 02:48:00",0,"2022-04-12 02:00:30",808,22.02,22.37,"2022-04-12 02:08:30",21.68,"2022-04-12 02:57:00",93.9,95,"2022-04-12 02:51:00",92.5,"2022-04-12 02:00:30",26.3,26.48,"2022-04-12 02:13:00",26.02,"2022-04-12 02:58:30",27.49,27.58,"2022-04-12 02:02:00",27.34,"2022-04-12 02:48:30",28.07,28.28,"2022-04-12 02:01:30",27.91,"2022-04-12 02:47:00",28.54,28.57,"2022-04-12 02:03:00",28.47,"2022-04-12 02:14:30",28.64,28.73,"2022-04-12 02:28:30",28.53,"2022-04-12 02:01:30",28.85,28.9,"2022-04-12 02:26:30",28.78,"2022-04-12 02:21:00",5.365,5.395,"2022-04-12 02:00:30",5.335,"2022-04-12 02:56:00",2.887,2.896,"2022-04-12 02:01:00",2.88,"2022-04-12 02:37:00",3.148,3.155,"2022-04-12 02:22:00",3.141,"2022-04-12 02:03:00",2.681,2.685,"2022-04-12 02:52:30",2.679,"2022-04-12 02:03:30",3.17,3.176,"2022-04-12 02:01:00",3.163,"2022-04-12 02:08:00",5.099,5.105,"2022-04-12 02:56:30",5.095,"2022-04-12 02:01:30",0.00152944,0,NAN,0,0,NAN,NAN,"2022-04-12 03:00:00",NAN,"2022-04-12 03:00:00",0.493,232.1,52.05,273,1.2,"2022-04-12 02:00:30",0,"2022-04-12 02:01:00",NAN,0
"2022-04-12 04:00:00",4209,74.76,"2022-04-12 03:32:30",10.96,0.054,"2022-04-12 03:36:30",0,"2022-04-12 03:00:30",803,21.35,21.68,"2022-04-12 03:01:00",21.02,"2022-04-12 03:45:30",95.7,96.8,"2022-04-12 03:51:30",94.2,"2022-04-12 03:02:00",25.97,26.15,"2022-04-12 03:01:30",25.81,"2022-04-12 03:49:30",27.23,27.38,"2022-04-12 03:08:30",27.14,"2022-04-12 03:30:00",27.95,28.08,"2022-04-12 03:02:30",27.71,"2022-04-12 03:56:30",28.54,28.57,"2022-04-12 03:01:00",28.44,"2022-04-12 03:59:30",28.62,28.74,"2022-04-12 03:03:30",28.53,"2022-04-12 03:09:00",28.85,28.92,"2022-04-12 03:31:30",28.76,"2022-04-12 03:05:00",5.312,5.345,"2022-04-12 03:01:30",5.282,"2022-04-12 04:00:00",2.879,2.886,"2022-04-12 03:20:00",2.87,"2022-04-12 03:59:30",3.146,3.152,"2022-04-12 03:36:00",3.141,"2022-04-12 03:27:30",2.682,2.686,"2022-04-12 03:44:30",2.679,"2022-04-12 03:00:30",3.172,3.176,"2022-04-12 03:03:00",3.167,"2022-04-12 03:13:00",5.101,5.105,"2022-04-12 03:07:00",5.097,"2022-04-12 03:14:00",0.00147181,0,NAN,0,0,NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,260.4,47.79,NAN,NAN,"2022-04-12 04:00:00",NAN,"2022-04-12 04:00:00",NAN,0
"2022-04-12 05:00:00",4210,74.74,"2022-04-12 04:15:30",10.95,0.053,"2022-04-12 04:58:00",0,"2022-04-12 04:00:30",801,20.83,21.11,"2022-04-12 04:03:00",20.69,"2022-04-12 04:42:00",97,97.9,"2022-04-12 04:50:00",95.9,"2022-04-12 04:02:00",25.68,25.84,"2022-04-12 04:00:30",25.52,"2022-04-12 04:59:00",27.01,27.2,"2022-04-12 04:05:00",26.86,"2022-04-12 05:00:00",27.81,27.93,"2022-04-12 04:02:00",27.67,"2022-04-12 05:00:00",28.49,28.57,"2022-04-12 04:05:00",28.34,"2022-04-12 05:00:00",28.61,28.76,"2022-04-12 04:17:00",28.53,"2022-04-12 04:05:30",28.86,28.94,"2022-04-12 04:20:00",28.78,"2022-04-12 04:17:00",5.259,5.284,"2022-04-12 04:01:00",5.23,"2022-04-12 04:56:30",2.869,2.874,"2022-04-12 04:01:00",2.864,"2022-04-12 04:18:30",3.144,3.152,"2022-04-12 04:03:00",3.139,"2022-04-12 04:46:00",2.684,2.689,"2022-04-12 04:52:00",2.681,"2022-04-12 04:02:00",3.174,3.179,"2022-04-12 04:44:30",3.169,"2022-04-12 04:01:30",5.104,5.107,"2022-04-12 04:05:30",5.101,"2022-04-12 04:04:30",0.001329648,0,NAN,0,0,NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,0,0,NAN,NAN,"2022-04-12 05:00:00",NAN,"2022-04-12 05:00:00",NAN,0
"2022-04-12 06:00:00",4211,75.05,"2022-04-12 06:00:00",10.96,0.053,"2022-04-12 05:23:00",0,"2022-04-12 05:00:30",801,20.38,20.7,"2022-04-12 05:03:00",20.17,"2022-04-12 05:58:00",97.6,98.3,"2022-04-12 05:50:30",96.7,"2022-04-12 05:03:30",25.37,25.55,"2022-04-12 05:00:30",25.19,"2022-04-12 05:52:30",26.78,26.95,"2022-04-12 05:00:30",26.68,"2022-04-12 05:57:30",27.67,27.82,"2022-04-12 05:02:30",27.52,"2022-04-12 05:39:30",28.38,28.52,"2022-04-12 05:01:00",28.29,"2022-04-12 05:41:00",28.58,28.67,"2022-04-12 05:05:30",28.53,"2022-04-12 05:01:30",28.86,28.94,"2022-04-12 05:57:30",28.81,"2022-04-12 05:16:00",5.208,5.237,"2022-04-12 05:01:00",5.18,"2022-04-12 05:59:30",2.861,2.869,"2022-04-12 05:03:00",2.853,"2022-04-12 05:57:30",3.143,3.15,"2022-04-12 05:31:30",3.136,"2022-04-12 05:00:30",2.687,2.691,"2022-04-12 05:20:30",2.682,"2022-04-12 05:01:00",3.175,3.179,"2022-04-12 05:24:00",3.17,"2022-04-12 05:19:00",5.105,5.109,"2022-04-12 05:05:00",5.101,"2022-04-12 05:08:00",0.001189134,0,NAN,0,0,NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,0,0,NAN,NAN,"2022-04-12 06:00:00",NAN,"2022-04-12 06:00:00",NAN,0
"2022-04-12 07:00:00",4212,75.07,"2022-04-12 06:01:00",10.92,0.053,"2022-04-12 06:19:00",0,"2022-04-12 06:00:30",799.1,19.97,20.2,"2022-04-12 06:09:30",19.77,"2022-04-12 06:57:00",97.9,98.6,"2022-04-12 06:50:00",97.1,"2022-04-12 06:01:30",25.13,25.27,"2022-04-12 06:22:30",24.98,"2022-04-12 06:48:30",26.58,26.77,"2022-04-12 06:00:30",26.44,"2022-04-12 06:58:30",27.56,27.67,"2022-04-12 06:03:00",27.42,"2022-04-12 07:00:00",28.33,28.4,"2022-04-12 06:20:00",28.27,"2022-04-12 06:36:00",28.57,28.71,"2022-04-12 06:11:30",28.53,"2022-04-12 06:03:00",28.86,28.9,"2022-04-12 06:32:30",28.84,"2022-04-12 06:02:30",5.156,5.187,"2022-04-12 06:00:30",5.128,"2022-04-12 06:57:30",2.852,2.861,"2022-04-12 06:08:00",2.845,"2022-04-12 06:55:30",3.14,3.147,"2022-04-12 06:05:30",3.133,"2022-04-12 06:42:00",2.687,2.691,"2022-04-12 06:09:30",2.685,"2022-04-12 06:08:00",3.175,3.179,"2022-04-12 06:01:30",3.172,"2022-04-12 06:14:00",5.107,5.109,"2022-04-12 06:11:30",5.103,"2022-04-12 06:09:00",0.001210571,0,NAN,0,0,NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,0,0,NAN,NAN,"2022-04-12 07:00:00",NAN,"2022-04-12 07:00:00",NAN,0.27
"2022-04-12 08:00:00",4213,75.64,"2022-04-12 07:06:00",10.91,0.053,"2022-04-12 07:18:00",0,"2022-04-12 07:00:30",799.2,19.61,19.82,"2022-04-12 07:04:00",19.38,"2022-04-12 07:56:00",98.1,98.7,"2022-04-12 07:20:00",97.4,"2022-04-12 07:47:30",24.88,25.07,"2022-04-12 07:04:00",24.78,"2022-04-12 07:30:30",26.37,26.53,"2022-04-12 07:03:30",26.27,"2022-04-12 07:56:30",27.41,27.49,"2022-04-12 07:03:30",27.32,"2022-04-12 07:07:00",28.29,28.37,"2022-04-12 07:02:00",28.16,"2022-04-12 07:58:30",28.56,28.65,"2022-04-12 07:57:00",28.53,"2022-04-12 07:01:30",28.86,28.9,"2022-04-12 07:28:00",28.81,"2022-04-12 07:09:00",5.104,5.131,"2022-04-12 07:00:30",5.072,"2022-04-12 08:00:00",2.845,2.853,"2022-04-12 07:11:30",2.837,"2022-04-12 07:46:00",3.139,3.144,"2022-04-12 07:01:00",3.134,"2022-04-12 07:48:30",2.688,2.692,"2022-04-12 07:40:00",2.683,"2022-04-12 07:10:30",3.174,3.178,"2022-04-12 07:01:30",3.17,"2022-04-12 07:40:30",5.109,5.114,"2022-04-12 07:06:30",5.105,"2022-04-12 07:04:00",0.001336928,0,NAN,0,0,NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,0,0,NAN,NAN,"2022-04-12 08:00:00",NAN,"2022-04-12 08:00:00",NAN,1.129
"2022-04-12 09:00:00",4214,74.84,"2022-04-12 09:00:00",10.9,0.926,"2022-04-12 08:00:30",0,"2022-04-12 08:00:30",798.6,19.45,19.8,"2022-04-12 09:00:00",19.38,"2022-04-12 08:09:00",98.3,99,"2022-04-12 08:51:30",97.6,"2022-04-12 08:17:30",24.66,24.86,"2022-04-12 08:01:00",24.54,"2022-04-12 08:53:00",26.18,26.35,"2022-04-12 08:05:30",26.06,"2022-04-12 08:59:00",27.3,27.46,"2022-04-12 08:02:30",27.11,"2022-04-12 08:49:30",28.17,28.27,"2022-04-12 08:04:30",28.09,"2022-04-12 08:49:00",28.57,28.65,"2022-04-12 08:02:30",28.5,"2022-04-12 08:50:30",28.85,28.9,"2022-04-12 08:11:00",28.8,"2022-04-12 08:23:00",5.052,5.079,"2022-04-12 08:01:00",5.023,"2022-04-12 08:59:00",2.837,2.845,"2022-04-12 08:06:30",2.827,"2022-04-12 08:59:30",3.137,3.142,"2022-04-12 08:17:00",3.131,"2022-04-12 08:08:00",2.691,2.695,"2022-04-12 08:35:30",2.686,"2022-04-12 08:02:00",3.173,3.176,"2022-04-12 08:01:30",3.169,"2022-04-12 08:00:30",5.11,5.116,"2022-04-12 08:49:30",5.105,"2022-04-12 08:00:30",0.3550296,0,NAN,193.9,99.7,184,NAN,"2022-04-12 08:56:00",NAN,"2022-04-12 08:56:00",NAN,229.2,94.6,227,NAN,"2022-04-12 08:51:00",NAN,"2022-04-12 08:51:00",NAN,2.004
"2022-04-12 10:00:00",4215,65.86,"2022-04-12 10:00:00",10.89,11,"2022-04-12 09:00:30",0.001,"2022-04-12 09:50:30",813,20.54,21.63,"2022-04-12 10:00:00",19.78,"2022-04-12 09:01:30",97.6,98.8,"2022-04-12 09:05:00",96.2,"2022-04-12 09:58:30",24.56,24.65,"2022-04-12 09:13:00",24.44,"2022-04-12 09:14:00",26.01,26.19,"2022-04-12 09:01:30",25.91,"2022-04-12 09:37:00",27.18,27.26,"2022-04-12 09:04:30",27,"2022-04-12 09:59:00",28.14,28.17,"2022-04-12 09:00:30",28.07,"2022-04-12 09:30:30",28.54,28.61,"2022-04-12 09:49:00",28.44,"2022-04-12 09:55:00",28.84,28.9,"2022-04-12 09:22:00",28.73,"2022-04-12 09:47:00",5.008,5.028,"2022-04-12 09:02:30",4.989,"2022-04-12 09:50:30",2.83,2.837,"2022-04-12 09:06:30",2.824,"2022-04-12 09:51:30",3.135,3.141,"2022-04-12 09:43:00",3.128,"2022-04-12 09:49:30",2.69,2.693,"2022-04-12 09:06:00",2.688,"2022-04-12 09:52:00",3.173,3.178,"2022-04-12 09:55:30",3.169,"2022-04-12 09:03:30",5.112,5.118,"2022-04-12 09:55:30",5.107,"2022-04-12 09:02:00",2.09441,0,NAN,225.4,30.89,212,NAN,"2022-04-12 09:17:30",NAN,"2022-04-12 09:17:30",NAN,243.6,36.86,232,NAN,"2022-04-12 09:17:30",NAN,"2022-04-12 09:17:30",NAN,2.737
"2022-04-12 11:00:00",4216,54.21,"2022-04-12 11:00:00",11.35,11.68,"2022-04-12 10:30:00",0.225,"2022-04-12 10:00:30",798.9,22.93,24.63,"2022-04-12 11:00:00",21.63,"2022-04-12 10:01:30",92.8,96.6,"2022-04-12 10:04:30",88.1,"2022-04-12 11:00:00",24.73,25,"2022-04-12 10:56:30",24.56,"2022-04-12 10:02:30",25.96,26.07,"2022-04-12 10:30:30",25.84,"2022-04-12 10:57:00",27.02,27.16,"2022-04-12 10:00:30",26.88,"2022-04-12 10:15:00",28.06,28.17,"2022-04-12 10:00:30",27.91,"2022-04-12 10:47:30",28.47,28.57,"2022-04-12 10:01:00",28.34,"2022-04-12 10:55:00",28.81,28.88,"2022-04-12 10:10:00",28.71,"2022-04-12 10:46:30",4.995,5.004,"2022-04-12 10:25:00",4.985,"2022-04-12 10:32:30",2.822,2.827,"2022-04-12 10:06:30",2.816,"2022-04-12 10:36:00",3.134,3.141,"2022-04-12 10:16:00",3.13,"2022-04-12 10:49:00",2.693,2.698,"2022-04-12 10:46:00",2.688,"2022-04-12 10:08:00",3.172,3.179,"2022-04-12 10:43:00",3.167,"2022-04-12 10:29:00",5.113,5.12,"2022-04-12 10:35:30",5.105,"2022-04-12 10:18:30",5.182288,0,0.36,259.6,32.02,195,1.1,"2022-04-12 10:16:30",0,"2022-04-12 10:01:30",0.846,279.2,27.89,177,1.6,"2022-04-12 10:15:00",0,"2022-04-12 10:31:30",0.985,3.252
"2022-04-12 12:00:00",4217,48.77,"2022-04-12 11:21:00",11.84,12.21,"2022-04-12 11:23:00",0.55,"2022-04-12 11:28:30",788.9,26.43,27.68,"2022-04-12 11:51:30",24.63,"2022-04-12 11:01:00",77.17,86.1,"2022-04-12 11:00:30",71.74,"2022-04-12 11:52:30",25.41,26.04,"2022-04-12 11:59:30",24.96,"2022-04-12 11:01:00",25.97,26.07,"2022-04-12 11:33:00",25.87,"2022-04-12 11:03:00",26.98,27.05,"2022-04-12 11:04:30",26.83,"2022-04-12 11:54:30",27.94,28.02,"2022-04-12 11:10:00",27.83,"2022-04-12 11:27:00",28.37,28.52,"2022-04-12 11:11:00",28.32,"2022-04-12 11:25:00",28.75,28.84,"2022-04-12 11:29:00",28.66,"2022-04-12 11:35:00",4.977,4.999,"2022-04-12 11:01:00",4.941,"2022-04-12 11:58:00",2.817,2.826,"2022-04-12 11:05:30",2.811,"2022-04-12 11:41:00",3.127,3.133,"2022-04-12 11:03:30",3.119,"2022-04-12 11:56:30",2.691,2.698,"2022-04-12 11:07:30",2.686,"2022-04-12 11:54:00",3.172,3.178,"2022-04-12 11:01:30",3.165,"2022-04-12 11:59:30",5.113,5.118,"2022-04-12 11:08:30",5.105,"2022-04-12 11:55:00",8.801957,0,0.615,138,82.2,107,2.2,"2022-04-12 11:37:30",0,"2022-04-12 11:02:00",1.744,115.3,47.69,107,4.2,"2022-04-12 11:44:00",0,"2022-04-12 11:02:00",1.78,3.527
"2022-04-12 13:00:00",4218,45.41,"2022-04-12 12:59:30",13.19,14.21,"2022-04-12 12:08:00",0.484,"2022-04-12 12:57:30",960,28.54,29.96,"2022-04-12 12:55:00",27.31,"2022-04-12 12:01:00",67.53,73.47,"2022-04-12 12:01:30",60.68,"2022-04-12 12:55:30",26.69,27.47,"2022-04-12 12:59:00",26.02,"2022-04-12 12:00:30",26.15,26.38,"2022-04-12 12:56:00",25.95,"2022-04-12 12:00:30",26.84,27.03,"2022-04-12 12:02:30",26.75,"2022-04-12 12:20:00",27.92,27.96,"2022-04-12 12:02:30",27.82,"2022-04-12 12:56:30",28.36,28.44,"2022-04-12 12:44:00",28.32,"2022-04-12 12:10:30",28.71,28.83,"2022-04-12 12:11:30",28.66,"2022-04-12 12:03:00",4.903,4.946,"2022-04-12 12:00:30",4.858,"2022-04-12 12:58:00",2.814,2.819,"2022-04-12 12:07:00",2.804,"2022-04-12 12:54:00",3.122,3.128,"2022-04-12 12:07:30",3.112,"2022-04-12 12:58:30",2.68,2.689,"2022-04-12 12:00:30",2.669,"2022-04-12 13:00:00",3.165,3.17,"2022-04-12 12:01:00",3.154,"2022-04-12 13:00:00",5.108,5.114,"2022-04-12 12:06:00",5.101,"2022-04-12 12:57:00",11.92201,0,0.833,235.4,91.5,184,2.8,"2022-04-12 12:47:00",0,"2022-04-12 12:01:00",2.389,125.2,33.58,136,5,"2022-04-12 12:49:00",0,"2022-04-12 12:45:30",2.48,3.534
"2022-04-12 14:00:00",4219,45.42,"2022-04-12 13:00:30",13.34,17.31,"2022-04-12 13:16:30",0.442,"2022-04-12 13:43:00",959,30.25,30.89,"2022-04-12 13:32:30",29.85,"2022-04-12 13:01:00",58.98,63.31,"2022-04-12 13:03:00",56.38,"2022-04-12 13:48:30",28.39,29.13,"2022-04-12 13:58:00",27.47,"2022-04-12 13:00:30",26.62,26.97,"2022-04-12 13:56:30",26.32,"2022-04-12 13:04:00",26.84,27,"2022-04-12 13:55:00",26.73,"2022-04-12 13:05:00",27.83,27.96,"2022-04-12 13:00:30",27.71,"2022-04-12 13:55:00",28.36,28.44,"2022-04-12 13:32:30",28.29,"2022-04-12 13:58:30",28.68,28.76,"2022-04-12 13:29:30",28.66,"2022-04-12 13:02:00",4.825,4.865,"2022-04-12 13:02:00",4.784,"2022-04-12 13:59:00",2.81,2.815,"2022-04-12 13:08:30",2.805,"2022-04-12 13:38:00",3.111,3.119,"2022-04-12 13:06:00",3.103,"2022-04-12 13:46:00",2.666,2.675,"2022-04-12 13:00:30",2.658,"2022-04-12 13:55:30",3.154,3.161,"2022-04-12 13:01:30",3.147,"2022-04-12 13:54:00",5.099,5.105,"2022-04-12 13:00:30",5.095,"2022-04-12 13:11:00",13.57078,0,0.939,196.7,65.52,55,2.5,"2022-04-12 13:14:00",0,"2022-04-12 13:04:00",2.532,134.3,29.31,120,5.2,"2022-04-12 13:51:00",0,"2022-04-12 13:22:30",2.883,3.27
"2022-04-12 15:00:00",4220,51.33,"2022-04-12 14:00:30",13.37,18.12,"2022-04-12 14:12:30",0.454,"2022-04-12 14:00:30",958,30.22,31.15,"2022-04-12 14:58:30",29.52,"2022-04-12 14:23:00",57.47,60.16,"2022-04-12 14:30:00",53.78,"2022-04-12 14:59:30",29.63,30.18,"2022-04-12 14:59:30",29.09,"2022-04-12 14:00:30",27.28,27.57,"2022-04-12 14:52:30",26.93,"2022-04-12 14:01:30",26.99,27.05,"2022-04-12 14:23:30",26.82,"2022-04-12 14:03:30",27.76,27.84,"2022-04-12 14:07:30",27.68,"2022-04-12 14:32:00",28.34,28.42,"2022-04-12 14:28:30",28.24,"2022-04-12 14:52:00",28.67,28.72,"2022-04-12 14:49:00",28.66,"2022-04-12 14:00:30",4.742,4.787,"2022-04-12 14:00:30",4.7,"2022-04-12 14:55:00",2.81,2.816,"2022-04-12 14:28:30",2.804,"2022-04-12 14:12:00",3.103,3.112,"2022-04-12 14:01:30",3.1,"2022-04-12 14:20:00",2.655,2.662,"2022-04-12 14:02:00",2.649,"2022-04-12 14:52:00",3.146,3.152,"2022-04-12 14:01:00",3.138,"2022-04-12 14:47:30",5.09,5.097,"2022-04-12 14:06:30",5.082,"2022-04-12 15:00:00",13.99299,0,1.294,203.1,46.73,227,4,"2022-04-12 14:02:00",0,"2022-04-12 14:10:30",2.516,156.7,32.45,129,6.8,"2022-04-12 14:23:00",0,"2022-04-12 14:27:00",2.945,2.751
"2022-04-12 16:00:00",4221,52.72,"2022-04-12 15:51:30",13.33,15.91,"2022-04-12 15:50:00",0.463,"2022-04-12 15:18:30",957,31.43,32.57,"2022-04-12 15:47:00",30.83,"2022-04-12 15:21:30",53.76,56.25,"2022-04-12 15:33:30",51.1,"2022-04-12 15:46:30",30.8,31.32,"2022-04-12 15:52:00",30.05,"2022-04-12 15:00:30",27.93,28.29,"2022-04-12 15:57:30",27.55,"2022-04-12 15:01:00",27.14,27.26,"2022-04-12 15:32:00",26.95,"2022-04-12 15:10:30",27.75,27.84,"2022-04-12 15:42:30",27.67,"2022-04-12 15:51:00",28.29,28.39,"2022-04-12 15:30:30",28.16,"2022-04-12 15:55:00",28.66,28.72,"2022-04-12 15:12:30",28.66,"2022-04-12 15:01:30",4.66,4.7,"2022-04-12 15:00:30",4.616,"2022-04-12 15:58:30",2.812,2.816,"2022-04-12 15:05:30",2.807,"2022-04-12 15:42:30",3.101,3.108,"2022-04-12 15:13:30",3.095,"2022-04-12 15:34:30",2.644,2.651,"2022-04-12 15:03:30",2.639,"2022-04-12 15:44:00",3.138,3.145,"2022-04-12 15:01:00",3.133,"2022-04-12 15:56:30",5.079,5.086,"2022-04-12 15:01:00",5.071,"2022-04-12 15:44:30",13.91338,0,1.133,201.7,59.05,275,3.9,"2022-04-12 15:31:30",0,"2022-04-12 15:09:30",2.347,137.9,44.66,120,5.6,"2022-04-12 15:49:00",0,"2022-04-12 15:26:00",2.986,2.017
"2022-04-12 17:00:00",4222,53.94,"2022-04-12 16:00:30",13.27,13.43,"2022-04-12 16:27:30",0.519,"2022-04-12 16:10:30",913,30.95,31.68,"2022-04-12 16:15:30",30.44,"2022-04-12 17:00:00",56.08,59.57,"2022-04-12 17:00:00",52.25,"2022-04-12 16:20:30",31.31,31.42,"2022-04-12 16:26:30",31.08,"2022-04-12 16:59:30",28.58,28.81,"2022-04-12 16:56:30",28.33,"2022-04-12 16:04:30",27.38,27.57,"2022-04-12 17:00:00",27.14,"2022-04-12 16:04:30",27.81,27.94,"2022-04-12 16:52:30",27.72,"2022-04-12 16:05:30",28.23,28.34,"2022-04-12 16:02:00",28.13,"2022-04-12 16:05:00",28.66,28.72,"2022-04-12 16:16:00",28.63,"2022-04-12 16:45:00",4.566,4.621,"2022-04-12 16:02:00",4.506,"2022-04-12 16:56:30",2.814,2.819,"2022-04-12 16:35:30",2.808,"2022-04-12 16:03:00",3.104,3.114,"2022-04-12 16:58:30",3.097,"2022-04-12 16:15:30",2.64,2.643,"2022-04-12 16:05:30",2.635,"2022-04-12 16:57:00",3.136,3.142,"2022-04-12 16:25:00",3.129,"2022-04-12 16:32:00",5.072,5.076,"2022-04-12 16:02:30",5.067,"2022-04-12 16:46:30",7.341786,0,0.972,175.6,80.7,43,3.6,"2022-04-12 16:46:00",0,"2022-04-12 16:01:30",2.529,123.7,36.6,78,6.7,"2022-04-12 16:42:30",0,"2022-04-12 16:01:30",1.562,1.15
"2022-04-12 18:00:00",4223,58.08,"2022-04-12 17:54:00",13.24,13.4,"2022-04-12 17:07:30",0.561,"2022-04-12 17:54:00",901,30.35,31.09,"2022-04-12 17:50:00",29.85,"2022-04-12 17:11:30",59.77,61.53,"2022-04-12 17:15:00",57.16,"2022-04-12 17:48:30",30.99,31.17,"2022-04-12 17:02:00",30.86,"2022-04-12 17:31:30",28.95,29.14,"2022-04-12 17:51:00",28.76,"2022-04-12 17:02:30",27.63,27.87,"2022-04-12 17:55:30",27.44,"2022-04-12 17:03:00",27.92,27.96,"2022-04-12 17:08:30",27.73,"2022-04-12 17:05:00",28.21,28.32,"2022-04-12 17:39:00",28.11,"2022-04-12 17:37:00",28.66,28.7,"2022-04-12 17:28:30",28.58,"2022-04-12 17:59:30",4.45,4.509,"2022-04-12 17:00:30",4.394,"2022-04-12 17:59:00",2.815,2.819,"2022-04-12 17:01:30",2.81,"2022-04-12 17:56:30",3.11,3.117,"2022-04-12 17:43:30",3.105,"2022-04-12 17:05:30",2.638,2.643,"2022-04-12 17:11:00",2.636,"2022-04-12 17:04:30",3.135,3.142,"2022-04-12 17:07:30",3.129,"2022-04-12 18:00:00",5.067,5.071,"2022-04-12 17:03:00",5.061,"2022-04-12 17:57:30",7.524122,0,0.813,57.21,76,69,3,"2022-04-12 17:24:30",0,"2022-04-12 17:04:30",2.977,102.4,24.49,93,6.8,"2022-04-12 17:54:00",0.4,"2022-04-12 17:16:30",1.593,0.293
"2022-04-12 19:00:00",4224,54.75,"2022-04-12 18:23:30",13.05,13.31,"2022-04-12 18:57:00",0.437,"2022-04-12 18:33:30",886,30.91,31.38,"2022-04-12 18:33:00",30.44,"2022-04-12 18:54:00",55.06,58.21,"2022-04-12 18:01:30",52.86,"2022-04-12 18:34:00",31.03,31.16,"2022-04-12 18:33:30",30.84,"2022-04-12 18:56:30",29.13,29.19,"2022-04-12 18:09:00",29.01,"2022-04-12 18:01:00",27.86,28.05,"2022-04-12 18:52:00",27.7,"2022-04-12 18:02:30",27.97,28.09,"2022-04-12 18:51:30",27.89,"2022-04-12 18:10:00",28.23,28.36,"2022-04-12 18:35:30",28.14,"2022-04-12 18:25:30",28.65,28.72,"2022-04-12 18:20:00",28.58,"2022-04-12 18:23:00",4.346,4.398,"2022-04-12 18:00:30",4.296,"2022-04-12 18:59:30",2.808,2.816,"2022-04-12 18:04:00",2.805,"2022-04-12 18:22:30",3.114,3.12,"2022-04-12 18:47:00",3.108,"2022-04-12 18:04:00",2.638,2.642,"2022-04-12 18:03:00",2.635,"2022-04-12 18:44:00",3.132,3.136,"2022-04-12 18:00:30",3.124,"2022-04-12 18:36:30",5.062,5.069,"2022-04-12 18:21:00",5.056,"2022-04-12 18:52:30",7.634198,0,0.914,65.47,85.9,336,3.4,"2022-04-12 18:01:00",0,"2022-04-12 18:09:00",3.097,105.9,28.67,113,6.2,"2022-04-12 18:18:30",0.3,"2022-04-12 18:45:30",0.835,0
"2022-04-12 20:00:00",4225,57.05,"2022-04-12 19:00:30",11.24,11.46,"2022-04-12 19:51:00",0,"2022-04-12 19:57:30",828,29.26,30.79,"2022-04-12 19:03:00",27.63,"2022-04-12 19:59:00",60.98,66.9,"2022-04-12 19:56:00",54.69,"2022-04-12 19:04:00",30.51,30.94,"2022-04-12 19:01:00",30.07,"2022-04-12 19:56:00",29.19,29.29,"2022-04-12 19:23:30",29.11,"2022-04-12 19:09:00",28.05,28.26,"2022-04-12 19:53:00",27.9,"2022-04-12 19:02:00",28.1,28.17,"2022-04-12 19:19:00",27.95,"2022-04-12 19:01:30",28.29,28.38,"2022-04-12 19:48:30",28.14,"2022-04-12 19:05:30",28.64,28.72,"2022-04-12 19:45:30",28.56,"2022-04-12 19:47:30",4.254,4.302,"2022-04-12 19:01:00",4.208,"2022-04-12 19:59:30",2.805,2.81,"2022-04-12 19:15:00",2.799,"2022-04-12 19:45:00",3.12,3.127,"2022-04-12 19:46:30",3.112,"2022-04-12 19:03:00",2.64,2.645,"2022-04-12 19:55:30",2.635,"2022-04-12 19:14:00",3.131,3.138,"2022-04-12 19:23:30",3.125,"2022-04-12 19:09:30",5.06,5.065,"2022-04-12 19:02:30",5.054,"2022-04-12 19:46:00",1.777766,0,0.56,82.8,94.1,287,2.3,"2022-04-12 19:04:00",0,"2022-04-12 19:05:30",2.458,116.9,26.42,106,5.5,"2022-04-12 19:09:00",0,"2022-04-12 19:02:30",0.186,0
"2022-04-12 21:00:00",4226,65.7,"2022-04-12 20:00:30",11.11,0.336,"2022-04-12 21:00:00",0,"2022-04-12 20:08:30",813,26.43,27.58,"2022-04-12 20:00:30",25.54,"2022-04-12 21:00:00",71,76.08,"2022-04-12 21:00:00",66.24,"2022-04-12 20:00:30",29.61,30.13,"2022-04-12 20:01:00",29.07,"2022-04-12 21:00:00",29.15,29.23,"2022-04-12 20:04:30",28.97,"2022-04-12 20:57:30",28.22,28.28,"2022-04-12 20:23:00",28.11,"2022-04-12 20:13:00",28.16,28.27,"2022-04-12 20:56:00",28.07,"2022-04-12 20:32:00",28.33,28.4,"2022-04-12 20:50:00",28.22,"2022-04-12 20:02:30",28.64,28.7,"2022-04-12 20:10:00",28.56,"2022-04-12 20:06:00",4.174,4.208,"2022-04-12 20:01:00",4.141,"2022-04-12 20:56:00",2.797,2.807,"2022-04-12 20:00:30",2.791,"2022-04-12 20:46:00",3.126,3.134,"2022-04-12 20:58:30",3.12,"2022-04-12 20:00:30",2.649,2.655,"2022-04-12 21:00:00",2.643,"2022-04-12 20:02:00",3.132,3.134,"2022-04-12 20:16:00",3.127,"2022-04-12 20:01:30",5.06,5.067,"2022-04-12 20:44:30",5.054,"2022-04-12 20:06:30",0.09866405,0,0.372,77.28,85.3,14,1.5,"2022-04-12 20:39:00",0,"2022-04-12 20:02:30",2.016,119.4,26.77,81,5.1,"2022-04-12 20:10:00",0.3,"2022-04-12 20:32:00",-0.01,0
"2022-04-12 22:00:00",4227,72.92,"2022-04-12 21:00:30",11.1,0.09,"2022-04-12 21:49:00",0,"2022-04-12 21:00:30",789.4,25.01,25.56,"2022-04-12 21:00:30",24.5,"2022-04-12 22:00:00",80.5,84,"2022-04-12 21:58:00",75.63,"2022-04-12 21:01:30",28.77,29.13,"2022-04-12 21:01:00",28.45,"2022-04-12 21:49:00",28.9,29.07,"2022-04-12 21:04:30",28.72,"2022-04-12 21:48:00",28.23,28.28,"2022-04-12 21:07:30",28.12,"2022-04-12 22:00:00",28.3,28.37,"2022-04-12 21:27:00",28.13,"2022-04-12 21:00:30",28.35,28.42,"2022-04-12 21:41:30",28.29,"2022-04-12 21:16:30",28.64,28.7,"2022-04-12 21:05:00",28.56,"2022-04-12 21:21:00",4.114,4.143,"2022-04-12 21:00:30",4.087,"2022-04-12 21:59:30",2.789,2.797,"2022-04-12 21:02:00",2.781,"2022-04-12 21:57:30",3.133,3.137,"2022-04-12 21:29:00",3.128,"2022-04-12 21:03:00",2.654,2.659,"2022-04-12 21:58:00",2.649,"2022-04-12 21:02:00",3.135,3.14,"2022-04-12 21:51:30",3.129,"2022-04-12 21:02:00",5.06,5.065,"2022-04-12 21:30:30",5.054,"2022-04-12 21:02:30",0.002185924,0,0.611,60.46,67.09,95,2.1,"2022-04-12 21:42:30",0,"2022-04-12 21:02:00",2.23,97.9,19.81,104,4.8,"2022-04-12 21:27:30",0.3,"2022-04-12 21:16:30",-0.017,0
"2022-04-12 23:00:00",4228,74.02,"2022-04-12 22:02:00",11.08,0.092,"2022-04-12 22:57:30",0,"2022-04-12 22:00:30",794.3,24.15,24.54,"2022-04-12 22:03:00",23.8,"2022-04-12 23:00:00",85.7,87.5,"2022-04-12 23:00:00",83.2,"2022-04-12 22:03:30",28.15,28.51,"2022-04-12 22:00:30",27.87,"2022-04-12 22:55:30",28.62,28.78,"2022-04-12 22:00:30",28.35,"2022-04-12 23:00:00",28.22,28.31,"2022-04-12 22:22:30",28.11,"2022-04-12 22:42:30",28.33,28.37,"2022-04-12 22:46:00",28.23,"2022-04-12 22:46:30",28.36,28.44,"2022-04-12 22:12:30",28.31,"2022-04-12 22:37:00",28.65,28.7,"2022-04-12 22:06:30",28.58,"2022-04-12 22:09:00",4.07,4.093,"2022-04-12 22:04:30",4.05,"2022-04-12 22:59:30",2.777,2.785,"2022-04-12 22:00:30",2.77,"2022-04-12 22:56:00",3.136,3.141,"2022-04-12 22:12:30",3.13,"2022-04-12 22:50:00",2.659,2.665,"2022-04-12 22:41:00",2.655,"2022-04-12 22:00:30",3.138,3.143,"2022-04-12 22:51:30",3.133,"2022-04-12 22:00:30",5.061,5.067,"2022-04-12 22:50:00",5.056,"2022-04-12 22:06:30",0.00213413,0,0.448,60.1,63.52,66,1.3,"2022-04-12 22:06:30",0,"2022-04-12 22:00:30",1.777,97.7,21.07,88,4,"2022-04-12 22:04:00",0.5,"2022-04-12 22:34:00",-0.02,0
"2022-04-13 00:00:00",4229,73.93,"2022-04-12 23:31:30",11.04,0.092,"2022-04-12 23:02:00",0,"2022-04-12 23:00:30",812,23.45,23.84,"2022-04-12 23:04:00",23.18,"2022-04-12 23:57:30",88.2,88.8,"2022-04-12 23:21:00",86.8,"2022-04-12 23:01:00",27.64,27.89,"2022-04-12 23:00:30",27.4,"2022-04-12 23:57:30",28.32,28.42,"2022-04-12 23:00:30",28.16,"2022-04-12 23:55:00",28.22,28.28,"2022-04-12 23:06:30",28.09,"2022-04-12 23:31:30",28.36,28.53,"2022-04-12 23:54:00",28.25,"2022-04-12 23:04:00",28.35,28.45,"2022-04-12 23:30:00",28.32,"2022-04-12 23:02:30",28.66,28.72,"2022-04-12 23:29:00",28.61,"2022-04-12 23:21:30",4.033,4.05,"2022-04-12 23:01:00",4.012,"2022-04-12 23:58:00",2.767,2.777,"2022-04-12 23:00:30",2.761,"2022-04-12 23:47:30",3.135,3.141,"2022-04-12 23:05:00",3.131,"2022-04-12 23:50:00",2.665,2.67,"2022-04-12 23:35:00",2.661,"2022-04-12 23:01:00",3.143,3.147,"2022-04-12 23:34:30",3.138,"2022-04-12 23:06:30",5.062,5.065,"2022-04-12 23:10:30",5.059,"2022-04-12 23:02:00",0.001784582,0,NAN,159.2,86.3,NAN,NAN,"2022-04-13 00:00:00",NAN,"2022-04-13 00:00:00",1.298,114.8,22.19,78,3.3,"2022-04-12 23:24:00",0,"2022-04-12 23:18:30",NAN,0
"2022-04-13 01:00:00",4230,74.1,"2022-04-13 00:00:30",11.03,0.074,"2022-04-13 01:00:00",0,"2022-04-13 00:00:30",805,23.15,23.39,"2022-04-13 00:15:00",22.86,"2022-04-13 00:58:30",89.9,91.2,"2022-04-13 00:54:30",87.8,"2022-04-13 00:00:30",27.15,27.42,"2022-04-13 00:00:30",26.85,"2022-04-13 01:00:00",28.05,28.19,"2022-04-13 00:02:00",27.93,"2022-04-13 00:56:00",28.23,28.28,"2022-04-13 00:07:00",28.11,"2022-04-13 00:34:00",28.41,28.51,"2022-04-13 00:47:00",28.32,"2022-04-13 00:06:30",28.4,28.54,"2022-04-13 00:37:30",28.32,"2022-04-13 00:01:30",28.66,28.7,"2022-04-13 00:03:30",28.61,"2022-04-13 00:04:30",4.002,4.023,"2022-04-13 00:01:30",3.987,"2022-04-13 00:51:00",2.758,2.763,"2022-04-13 00:00:30",2.75,"2022-04-13 00:59:00",3.131,3.137,"2022-04-13 00:29:30",3.127,"2022-04-13 00:58:00",2.669,2.673,"2022-04-13 00:53:00",2.662,"2022-04-13 00:17:00",3.145,3.149,"2022-04-13 00:03:00",3.14,"2022-04-13 00:27:30",5.064,5.069,"2022-04-13 00:39:30",5.061,"2022-04-13 00:02:00",0.001803497,0,NAN,0,0,NAN,NAN,"2022-04-13 01:00:00",NAN,"2022-04-13 01:00:00",1.808,72.55,20.6,102,54,"2022-04-13 00:16:00",0.4,"2022-04-13 00:56:30",NAN,0
"2022-04-13 02:00:00",4231,74,"2022-04-13 01:31:00",11.01,0.058,"2022-04-13 01:49:00",0,"2022-04-13 01:00:30",801,22.58,22.94,"2022-04-13 01:08:30",21.88,"2022-04-13 01:58:30",91.8,92.7,"2022-04-13 02:00:00",90.4,"2022-04-13 01:01:00",26.76,26.88,"2022-04-13 01:01:30",26.59,"2022-04-13 01:57:00",27.79,27.96,"2022-04-13 01:01:00",27.63,"2022-04-13 01:53:00",28.13,28.26,"2022-04-13 01:00:30",27.98,"2022-04-13 01:42:00",28.43,28.55,"2022-04-13 01:13:00",28.32,"2022-04-13 01:58:30",28.47,28.56,"2022-04-13 01:46:30",28.37,"2022-04-13 01:02:30",28.66,28.7,"2022-04-13 01:48:00",28.65,"2022-04-13 01:01:00",3.974,3.993,"2022-04-13 01:00:30",3.957,"2022-04-13 01:56:00",2.749,2.756,"2022-04-13 01:05:00",2.742,"2022-04-13 01:46:30",3.131,3.139,"2022-04-13 01:16:30",3.127,"2022-04-13 01:03:30",2.67,2.676,"2022-04-13 01:32:00",2.665,"2022-04-13 01:06:00",3.145,3.151,"2022-04-13 01:48:30",3.138,"2022-04-13 01:17:30",5.066,5.069,"2022-04-13 01:20:00",5.063,"2022-04-13 01:04:00",0.00164031,0,NAN,0,0,NAN,NAN,"2022-04-13 02:00:00",NAN,"2022-04-13 02:00:00",0.89,84.2,58.11,252,1.8,"2022-04-13 01:09:00",0,"2022-04-13 01:01:00",NAN,0
"2022-04-13 03:00:00",4232,73.78,"2022-04-13 03:00:00",11,0.057,"2022-04-13 02:48:00",0,"2022-04-13 02:00:30",797.3,22.04,22.39,"2022-04-13 02:54:30",21.74,"2022-04-13 02:13:30",93.8,94.8,"2022-04-13 02:50:00",92.3,"2022-04-13 02:01:00",26.39,26.64,"2022-04-13 02:00:30",26.23,"2022-04-13 02:54:30",27.55,27.69,"2022-04-13 02:05:30",27.42,"2022-04-13 03:00:00",28.02,28.13,"2022-04-13 02:20:00",27.9,"2022-04-13 02:58:30",28.4,28.55,"2022-04-13 02:36:00",28.27,"2022-04-13 02:37:00",28.51,28.6,"2022-04-13 02:28:30",28.42,"2022-04-13 02:50:30",28.67,28.72,"2022-04-13 02:23:30",28.66,"2022-04-13 02:00:30",3.949,3.966,"2022-04-13 02:03:30",3.932,"2022-04-13 02:53:00",2.739,2.749,"2022-04-13 02:02:30",2.733,"2022-04-13 02:48:30",3.129,3.134,"2022-04-13 02:02:00",3.125,"2022-04-13 02:46:30",2.673,2.678,"2022-04-13 02:44:00",2.668,"2022-04-13 02:03:00",3.145,3.151,"2022-04-13 02:35:30",3.138,"2022-04-13 02:37:00",5.067,5.071,"2022-04-13 02:52:30",5.065,"2022-04-13 02:03:00",0.001538418,0,NAN,0,0,NAN,NAN,"2022-04-13 03:00:00",NAN,"2022-04-13 03:00:00",0.744,96.9,75.88,302,2.1,"2022-04-13 02:10:30",0,"2022-04-13 02:03:00",NAN,0
"2022-04-13 04:00:00",4233,73.38,"2022-04-13 03:44:30",10.96,0.057,"2022-04-13 03:14:00",0,"2022-04-13 03:00:30",793.9,21.61,22.21,"2022-04-13 03:00:30",21.34,"2022-04-13 03:47:00",94.6,96,"2022-04-13 03:50:00",92.8,"2022-04-13 03:02:30",26.15,26.27,"2022-04-13 03:21:00",26.02,"2022-04-13 03:42:00",27.33,27.51,"2022-04-13 03:01:00",27.17,"2022-04-13 03:54:00",27.88,28.05,"2022-04-13 03:01:30",27.74,"2022-04-13 03:49:00",28.36,28.47,"2022-04-13 03:25:30",28.21,"2022-04-13 03:47:30",28.53,28.65,"2022-04-13 03:47:00",28.39,"2022-04-13 03:03:00",28.67,28.74,"2022-04-13 03:17:30",28.66,"2022-04-13 03:00:30",3.926,3.938,"2022-04-13 03:01:00",3.915,"2022-04-13 03:53:00",2.731,2.738,"2022-04-13 03:03:30",2.725,"2022-04-13 03:38:30",3.13,3.136,"2022-04-13 03:29:30",3.125,"2022-04-13 03:01:00",2.676,2.679,"2022-04-13 03:26:30",2.672,"2022-04-13 03:02:00",3.145,3.151,"2022-04-13 03:35:00",3.14,"2022-04-13 03:51:00",5.07,5.073,"2022-04-13 03:44:30",5.067,"2022-04-13 03:00:30",0.001434604,0,NAN,0,0,NAN,NAN,"2022-04-13 04:00:00",NAN,"2022-04-13 04:00:00",NAN,256.6,21.71,266,NAN,"2022-04-13 03:47:00",NAN,"2022-04-13 03:47:00",NAN,0
"2022-04-13 05:00:00",4234,73.55,"2022-04-13 04:00:30",10.96,0.055,"2022-04-13 04:34:00",0,"2022-04-13 04:00:30",793.9,21.26,21.48,"2022-04-13 04:04:00",21.08,"2022-04-13 04:58:30",96,96.7,"2022-04-13 04:50:00",95,"2022-04-13 04:03:30",25.99,26.06,"2022-04-13 04:30:30",25.81,"2022-04-13 04:54:00",27.15,27.24,"2022-04-13 04:01:00",27.06,"2022-04-13 05:00:00",27.82,27.87,"2022-04-13 04:11:30",27.7,"2022-04-13 04:55:30",28.33,28.4,"2022-04-13 04:03:00",28.25,"2022-04-13 04:35:30",28.53,28.61,"2022-04-13 04:21:00",28.41,"2022-04-13 04:39:00",28.67,28.72,"2022-04-13 04:47:30",28.66,"2022-04-13 04:01:00",3.904,3.919,"2022-04-13 04:05:30",3.892,"2022-04-13 04:50:00",2.722,2.73,"2022-04-13 04:00:30",2.716,"2022-04-13 04:52:30",3.125,3.131,"2022-04-13 04:06:00",3.12,"2022-04-13 04:39:30",2.677,2.681,"2022-04-13 04:30:30",2.673,"2022-04-13 04:03:30",3.146,3.151,"2022-04-13 04:22:00",3.142,"2022-04-13 04:02:30",5.071,5.073,"2022-04-13 04:10:00",5.067,"2022-04-13 04:02:30",0.001442756,0,NAN,0,0,NAN,NAN,"2022-04-13 05:00:00",NAN,"2022-04-13 05:00:00",NAN,262.6,56.96,245,NAN,"2022-04-13 04:58:30",NAN,"2022-04-13 04:58:30",NAN,0
"2022-04-13 06:00:00",4235,73.92,"2022-04-13 05:47:00",10.96,0.054,"2022-04-13 05:24:00",0,"2022-04-13 05:00:30",790.3,20.89,21.08,"2022-04-13 05:00:30",20.75,"2022-04-13 05:58:30",96.6,97.5,"2022-04-13 05:50:30",95.4,"2022-04-13 05:02:00",25.75,25.87,"2022-04-13 05:18:00",25.61,"2022-04-13 05:48:00",26.97,27.18,"2022-04-13 05:01:00",26.92,"2022-04-13 05:42:00",27.67,27.82,"2022-04-13 05:08:00",27.46,"2022-04-13 05:56:00",28.33,28.37,"2022-04-13 05:16:30",28.24,"2022-04-13 05:55:30",28.51,28.61,"2022-04-13 05:09:00",28.41,"2022-04-13 05:44:00",28.67,28.74,"2022-04-13 05:32:00",28.66,"2022-04-13 05:00:30",3.884,3.896,"2022-04-13 05:00:30",3.876,"2022-04-13 05:40:30",2.715,2.719,"2022-04-13 05:02:00",2.708,"2022-04-13 05:56:30",3.124,3.13,"2022-04-13 05:12:00",3.117,"2022-04-13 05:17:30",2.677,2.681,"2022-04-13 05:01:30",2.673,"2022-04-13 05:19:30",3.146,3.152,"2022-04-13 05:57:00",3.14,"2022-04-13 05:17:00",5.073,5.076,"2022-04-13 05:07:30",5.069,"2022-04-13 05:13:30",0.001238628,0,NAN,0,0,NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,257.6,88.4,NAN,NAN,"2022-04-13 06:00:00",NAN,"2022-04-13 06:00:00",NAN,0
"2022-04-13 07:00:00",4236,73.95,"2022-04-13 06:06:00",10.93,0.056,"2022-04-13 06:37:00",0,"2022-04-13 06:00:30",788.2,20.56,20.76,"2022-04-13 06:15:00",20.42,"2022-04-13 06:57:30",97.2,97.9,"2022-04-13 06:54:30",96.3,"2022-04-13 06:03:30",25.54,25.69,"2022-04-13 06:04:00",25.4,"2022-04-13 06:46:30",26.8,26.95,"2022-04-13 06:02:30",26.73,"2022-04-13 06:27:00",27.6,27.67,"2022-04-13 06:04:00",27.42,"2022-04-13 06:55:00",28.27,28.37,"2022-04-13 06:03:00",28.13,"2022-04-13 06:54:30",28.5,28.62,"2022-04-13 06:05:30",28.37,"2022-04-13 06:26:30",28.67,28.74,"2022-04-13 06:19:30",28.66,"2022-04-13 06:00:30",3.864,3.878,"2022-04-13 06:01:00",3.853,"2022-04-13 06:56:00",2.708,2.714,"2022-04-13 06:06:30",2.702,"2022-04-13 06:55:00",3.12,3.127,"2022-04-13 06:58:30",3.117,"2022-04-13 06:20:30",2.68,2.685,"2022-04-13 06:45:00",2.675,"2022-04-13 06:01:00",3.147,3.152,"2022-04-13 06:11:00",3.14,"2022-04-13 06:13:00",5.074,5.076,"2022-04-13 06:04:00",5.069,"2022-04-13 06:14:30",0.001206072,0,NAN,0,0,NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,0,0,NAN,NAN,"2022-04-13 07:00:00",NAN,"2022-04-13 07:00:00",NAN,0.273
"2022-04-13 08:00:00",4237,74.23,"2022-04-13 07:20:30",10.91,0.056,"2022-04-13 07:00:30",0,"2022-04-13 07:00:30",787.7,20.45,20.57,"2022-04-13 07:18:00",20.36,"2022-04-13 07:52:00",97.7,98.4,"2022-04-13 07:35:00",96.9,"2022-04-13 07:03:30",25.3,25.47,"2022-04-13 07:05:00",25.19,"2022-04-13 07:36:00",26.68,26.8,"2022-04-13 07:26:30",26.52,"2022-04-13 07:46:30",27.45,27.62,"2022-04-13 07:01:30",27.34,"2022-04-13 07:21:00",28.16,28.3,"2022-04-13 07:06:30",28.07,"2022-04-13 07:36:30",28.44,28.55,"2022-04-13 07:04:00",28.32,"2022-04-13 07:43:00",28.66,28.71,"2022-04-13 07:04:30",28.66,"2022-04-13 07:00:30",3.842,3.853,"2022-04-13 07:00:30",3.826,"2022-04-13 07:59:00",2.699,2.704,"2022-04-13 07:00:30",2.694,"2022-04-13 07:24:00",3.121,3.127,"2022-04-13 07:34:30",3.116,"2022-04-13 07:04:00",2.683,2.686,"2022-04-13 07:17:00",2.679,"2022-04-13 07:02:30",3.149,3.154,"2022-04-13 07:10:00",3.142,"2022-04-13 07:22:30",5.074,5.076,"2022-04-13 07:04:00",5.071,"2022-04-13 07:00:30",0.001101588,0,NAN,0,0,NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,0,0,NAN,NAN,"2022-04-13 08:00:00",NAN,"2022-04-13 08:00:00",NAN,1.127
"2022-04-13 09:00:00",4238,73.77,"2022-04-13 09:00:00",10.89,0.626,"2022-04-13 08:00:30",0,"2022-04-13 08:00:30",788.1,20.36,20.67,"2022-04-13 09:00:00",20.23,"2022-04-13 08:31:30",98.1,99,"2022-04-13 08:51:00",97.3,"2022-04-13 08:01:30",25.11,25.27,"2022-04-13 08:02:00",24.98,"2022-04-13 08:47:30",26.52,26.64,"2022-04-13 08:00:30",26.39,"2022-04-13 08:52:00",27.4,27.46,"2022-04-13 08:02:30",27.29,"2022-04-13 08:54:00",28.13,28.19,"2022-04-13 08:05:00",28.05,"2022-04-13 08:28:30",28.39,28.49,"2022-04-13 08:01:30",28.32,"2022-04-13 08:12:00",28.66,28.72,"2022-04-13 08:55:00",28.66,"2022-04-13 08:01:30",3.818,3.83,"2022-04-13 08:01:30",3.805,"2022-04-13 08:59:30",2.692,2.699,"2022-04-13 08:02:00",2.683,"2022-04-13 08:46:30",3.117,3.122,"2022-04-13 08:09:00",3.112,"2022-04-13 08:32:30",2.683,2.688,"2022-04-13 08:50:30",2.681,"2022-04-13 08:20:30",3.149,3.154,"2022-04-13 08:11:00",3.143,"2022-04-13 08:55:30",5.074,5.076,"2022-04-13 08:00:30",5.071,"2022-04-13 08:06:30",0.2569689,0,NAN,0,0,NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,0,0,NAN,NAN,"2022-04-13 09:00:00",NAN,"2022-04-13 09:00:00",NAN,1.997
"2022-04-13 10:00:00",4239,57.56,"2022-04-13 09:59:00",10.92,11,"2022-04-13 09:00:30",0.001,"2022-04-13 09:43:30",792.6,21.9,23.04,"2022-04-13 09:59:00",20.69,"2022-04-13 09:00:30",96.7,99.2,"2022-04-13 09:04:30",93.6,"2022-04-13 10:00:00",25.01,25.09,"2022-04-13 09:52:30",24.98,"2022-04-13 09:01:30",26.36,26.46,"2022-04-13 09:07:00",26.31,"2022-04-13 09:40:30",27.24,27.39,"2022-04-13 09:02:30",27.11,"2022-04-13 09:43:30",28.12,28.17,"2022-04-13 09:00:30",28.05,"2022-04-13 09:55:30",28.36,28.45,"2022-04-13 09:10:30",28.32,"2022-04-13 09:02:30",28.67,28.72,"2022-04-13 09:19:30",28.66,"2022-04-13 09:00:30",3.801,3.809,"2022-04-13 09:02:00",3.793,"2022-04-13 09:33:00",2.685,2.693,"2022-04-13 09:01:00",2.677,"2022-04-13 09:58:30",3.117,3.122,"2022-04-13 09:13:30",3.111,"2022-04-13 09:05:00",2.683,2.686,"2022-04-13 09:19:30",2.681,"2022-04-13 09:05:00",3.148,3.152,"2022-04-13 09:10:30",3.143,"2022-04-13 09:17:30",5.074,5.078,"2022-04-13 09:06:00",5.069,"2022-04-13 09:29:00",2.727447,0,NAN,251.3,37.65,251,NAN,"2022-04-13 09:16:30",NAN,"2022-04-13 09:16:30",NAN,257.7,49.21,262,NAN,"2022-04-13 09:15:00",NAN,"2022-04-13 09:15:00",NAN,2.721
"2022-04-13 11:00:00",4240,47.78,"2022-04-13 11:00:00",11.56,11.72,"2022-04-13 10:05:30",0.253,"2022-04-13 10:07:30",856,24.52,26,"2022-04-13 10:56:30",23.06,"2022-04-13 10:01:00",87.5,94.1,"2022-04-13 10:05:30",80.7,"2022-04-13 10:57:00",25.33,25.65,"2022-04-13 10:52:00",25.06,"2022-04-13 10:02:30",26.27,26.4,"2022-04-13 10:00:30",26.16,"2022-04-13 10:46:00",27.19,27.26,"2022-04-13 10:00:30",27.08,"2022-04-13 10:59:30",28.03,28.17,"2022-04-13 10:01:00",27.89,"2022-04-13 10:56:00",28.36,28.43,"2022-04-13 10:08:00",28.32,"2022-04-13 10:03:00",28.67,28.72,"2022-04-13 10:02:00",28.66,"2022-04-13 10:00:30",3.796,3.805,"2022-04-13 10:46:00",3.789,"2022-04-13 10:51:30",2.679,2.685,"2022-04-13 10:13:30",2.671,"2022-04-13 10:58:00",3.113,3.12,"2022-04-13 10:03:30",3.108,"2022-04-13 10:46:00",2.685,2.689,"2022-04-13 10:23:30",2.682,"2022-04-13 10:01:00",3.146,3.151,"2022-04-13 10:01:30",3.142,"2022-04-13 10:19:00",5.072,5.076,"2022-04-13 10:02:00",5.069,"2022-04-13 10:30:30",5.981196,0,0.551,5.917,62.03,335,2.3,"2022-04-13 10:46:30",0,"2022-04-13 10:05:30",1.115,24.9,60.58,32,3,"2022-04-13 10:33:00",0,"2022-04-13 10:05:30",1.165,3.24
"2022-04-13 12:00:00",4241,39.54,"2022-04-13 12:00:00",12.19,13.42,"2022-04-13 12:00:00",0.43,"2022-04-13 11:27:30",853,27.14,28.44,"2022-04-13 11:52:30",25.87,"2022-04-13 11:01:30",74.68,82.3,"2022-04-13 11:05:30",67.28,"2022-04-13 12:00:00",26.26,27.06,"2022-04-13 11:59:00",25.61,"2022-04-13 11:02:00",26.35,26.46,"2022-04-13 11:31:30",26.21,"2022-04-13 11:10:00",27.04,27.21,"2022-04-13 11:00:30",26.93,"2022-04-13 11:59:00",27.95,28.02,"2022-04-13 11:11:30",27.87,"2022-04-13 11:10:30",28.35,28.42,"2022-04-13 11:18:30",28.32,"2022-04-13 11:02:00",28.67,28.72,"2022-04-13 11:24:00",28.66,"2022-04-13 11:00:30",3.781,3.795,"2022-04-13 11:02:00",3.77,"2022-04-13 11:52:30",2.668,2.679,"2022-04-13 11:03:00",2.662,"2022-04-13 11:34:30",3.108,3.116,"2022-04-13 11:00:30",3.099,"2022-04-13 11:57:30",2.675,2.686,"2022-04-13 11:02:00",2.665,"2022-04-13 11:58:00",3.14,3.147,"2022-04-13 11:01:30",3.133,"2022-04-13 11:56:30",5.067,5.073,"2022-04-13 11:01:30",5.061,"2022-04-13 11:47:00",13.07583,0,0.906,28.87,56.14,349,3.5,"2022-04-13 11:38:00",0,"2022-04-13 11:09:30",1.705,54.3,37.52,47,4.1,"2022-04-13 11:38:00",0,"2022-04-13 11:04:30",2.664,3.519
"2022-04-13 13:00:00",4242,39.57,"2022-04-13 12:00:30",11.95,12.05,"2022-04-13 12:19:00",0.274,"2022-04-13 12:17:00",801,28.36,30.44,"2022-04-13 12:52:00",27.18,"2022-04-13 12:07:00",67.41,72.43,"2022-04-13 12:13:00",59.25,"2022-04-13 12:53:30",27.7,28.46,"2022-04-13 13:00:00",27.04,"2022-04-13 12:00:30",26.61,26.81,"2022-04-13 12:57:30",26.34,"2022-04-13 12:01:30",27.01,27.09,"2022-04-13 12:55:00",26.93,"2022-04-13 12:03:30",27.93,27.96,"2022-04-13 12:01:00",27.84,"2022-04-13 12:51:30",28.35,28.42,"2022-04-13 12:03:30",28.29,"2022-04-13 12:25:30",28.66,28.72,"2022-04-13 12:11:00",28.63,"2022-04-13 12:24:00",3.772,3.779,"2022-04-13 12:09:30",3.764,"2022-04-13 12:41:30",2.661,2.667,"2022-04-13 12:07:00",2.656,"2022-04-13 12:38:00",3.098,3.105,"2022-04-13 12:02:00",3.092,"2022-04-13 12:48:00",2.66,2.666,"2022-04-13 12:04:00",2.651,"2022-04-13 12:59:30",3.132,3.138,"2022-04-13 12:01:00",3.125,"2022-04-13 12:56:30",5.061,5.065,"2022-04-13 12:01:00",5.054,"2022-04-13 12:59:30",10.94464,0,0.806,40.93,66.23,8,2.6,"2022-04-13 12:05:30",0,"2022-04-13 12:11:00",1.922,72.72,40.99,110,3.9,"2022-04-13 12:37:30",0,"2022-04-13 12:30:00",2.271,3.53
"2022-04-13 14:00:00",4243,45.27,"2022-04-13 13:39:00",13.29,15.69,"2022-04-13 13:06:30",0.456,"2022-04-13 13:17:00",845,30.11,30.96,"2022-04-13 14:00:00",29.46,"2022-04-13 13:09:30",58.46,62.32,"2022-04-13 13:12:00",54.75,"2022-04-13 14:00:00",29.47,30.79,"2022-04-13 13:59:30",28.46,"2022-04-13 13:00:30",27.08,27.38,"2022-04-13 13:52:30",26.73,"2022-04-13 13:00:30",27.01,27.1,"2022-04-13 13:43:00",26.91,"2022-04-13 13:03:30",27.9,27.96,"2022-04-13 13:02:00",27.8,"2022-04-13 13:44:00",28.33,28.4,"2022-04-13 13:06:00",28.24,"2022-04-13 13:45:00",28.66,28.75,"2022-04-13 13:01:30",28.61,"2022-04-13 13:58:00",3.784,3.805,"2022-04-13 13:56:00",3.766,"2022-04-13 13:01:30",2.658,2.662,"2022-04-13 13:01:00",2.653,"2022-04-13 13:35:30",3.089,3.095,"2022-04-13 13:05:00",3.083,"2022-04-13 13:51:00",2.646,2.653,"2022-04-13 13:00:30",2.639,"2022-04-13 13:48:00",3.124,3.129,"2022-04-13 13:01:30",3.116,"2022-04-13 13:48:30",5.052,5.061,"2022-04-13 13:01:30",5.044,"2022-04-13 13:55:00",18.25089,0,1.212,23.05,47.88,62,4.3,"2022-04-13 13:46:30",0,"2022-04-13 13:00:30",2.398,52.04,28.36,80,5.1,"2022-04-13 13:37:30",0,"2022-04-13 13:10:00",3.849,3.267
"2022-04-13 15:00:00",4244,46.19,"2022-04-13 14:02:00",13.28,13.78,"2022-04-13 14:03:00",0.459,"2022-04-13 14:12:30",899,31.2,32.4,"2022-04-13 14:30:30",30.05,"2022-04-13 14:11:00",53.77,58.21,"2022-04-13 14:11:30",49.99,"2022-04-13 14:33:30",31.44,32.15,"2022-04-13 14:55:30",30.67,"2022-04-13 14:01:00",27.8,28.22,"2022-04-13 14:57:30",27.34,"2022-04-13 14:00:30",27.18,27.26,"2022-04-13 14:52:00",26.98,"2022-04-13 14:00:30",27.85,27.94,"2022-04-13 14:38:30",27.73,"2022-04-13 14:44:00",28.26,28.37,"2022-04-13 14:17:00",28.14,"2022-04-13 14:39:30",28.65,28.7,"2022-04-13 14:10:30",28.56,"2022-04-13 14:56:00",3.811,3.818,"2022-04-13 14:08:00",3.799,"2022-04-13 14:02:30",2.661,2.667,"2022-04-13 14:48:00",2.654,"2022-04-13 14:04:30",3.081,3.088,"2022-04-13 14:03:00",3.075,"2022-04-13 14:26:30",2.635,2.643,"2022-04-13 14:04:00",2.628,"2022-04-13 14:52:00",3.118,3.124,"2022-04-13 14:02:30",3.109,"2022-04-13 14:56:00",5.042,5.05,"2022-04-13 14:15:30",5.033,"2022-04-13 15:00:00",13.82686,0,1.086,40.13,63.16,195,3.1,"2022-04-13 14:53:00",0,"2022-04-13 14:05:00",2.562,72.16,39.85,85,5.1,"2022-04-13 14:57:30",0,"2022-04-13 14:05:00",2.962,2.745
"2022-04-13 16:00:00",4245,50.13,"2022-04-13 15:00:30",12.93,13.05,"2022-04-13 15:36:30",0.4,"2022-04-13 15:38:00",813,30.79,32.11,"2022-04-13 15:21:30",29.33,"2022-04-13 15:50:30",56,62.25,"2022-04-13 15:53:00",49.79,"2022-04-13 15:15:00",32.49,32.72,"2022-04-13 15:39:00",32.11,"2022-04-13 15:00:30",28.63,29,"2022-04-13 15:58:00",28.22,"2022-04-13 15:01:30",27.37,27.54,"2022-04-13 15:59:30",27.11,"2022-04-13 15:00:30",27.88,27.96,"2022-04-13 15:46:30",27.73,"2022-04-13 15:01:30",28.21,28.33,"2022-04-13 15:17:00",28.11,"2022-04-13 15:18:00",28.62,28.7,"2022-04-13 15:26:30",28.5,"2022-04-13 15:41:30",3.807,3.818,"2022-04-13 15:01:00",3.787,"2022-04-13 15:56:30",2.667,2.674,"2022-04-13 15:47:00",2.66,"2022-04-13 15:04:30",3.081,3.089,"2022-04-13 15:50:30",3.074,"2022-04-13 15:10:30",2.627,2.632,"2022-04-13 15:01:30",2.624,"2022-04-13 15:27:30",3.114,3.12,"2022-04-13 15:49:30",3.109,"2022-04-13 15:28:00",5.035,5.042,"2022-04-13 15:02:00",5.029,"2022-04-13 15:43:00",7.394186,0,1.223,29.2,68.22,315,5.2,"2022-04-13 15:40:00",0,"2022-04-13 15:03:30",3.048,79.72,32.76,88,8.2,"2022-04-13 15:39:00",0,"2022-04-13 15:13:00",1.565,2.01
"2022-04-13 17:00:00",4246,60.05,"2022-04-13 16:00:30",12.96,13.1,"2022-04-13 16:13:30",0.411,"2022-04-13 16:10:00",840,29.26,29.53,"2022-04-13 16:09:00",28.94,"2022-04-13 16:39:30",63.14,65.12,"2022-04-13 16:39:00",61.6,"2022-04-13 16:09:00",31.88,32.37,"2022-04-13 16:00:30",31.47,"2022-04-13 16:54:30",29.22,29.38,"2022-04-13 16:47:00",28.93,"2022-04-13 16:01:30",27.65,27.87,"2022-04-13 16:49:00",27.39,"2022-04-13 16:00:30",27.93,27.96,"2022-04-13 16:01:00",27.87,"2022-04-13 16:11:30",28.18,28.29,"2022-04-13 16:10:30",28.11,"2022-04-13 16:11:30",28.58,28.68,"2022-04-13 16:54:30",28.48,"2022-04-13 16:51:00",3.76,3.793,"2022-04-13 16:00:30",3.73,"2022-04-13 16:58:30",2.674,2.679,"2022-04-13 16:23:30",2.668,"2022-04-13 16:05:30",3.088,3.095,"2022-04-13 16:40:00",3.081,"2022-04-13 16:11:00",2.628,2.634,"2022-04-13 16:57:00",2.625,"2022-04-13 16:01:00",3.114,3.118,"2022-04-13 16:03:00",3.109,"2022-04-13 16:02:00",5.033,5.04,"2022-04-13 16:07:30",5.025,"2022-04-13 16:27:00",4.000151,0,1.099,40.98,65.78,64,3.7,"2022-04-13 16:34:00",0,"2022-04-13 16:28:00",3.266,79.76,21.26,92,5.9,"2022-04-13 16:01:30",0.5,"2022-04-13 16:49:00",0.82,1.142
"2022-04-13 18:00:00",4247,52.88,"2022-04-13 17:41:00",12.66,12.76,"2022-04-13 17:46:00",0.279,"2022-04-13 17:59:00",803,30.96,32.38,"2022-04-13 17:33:00",29.39,"2022-04-13 17:04:30",58.49,64.27,"2022-04-13 17:06:00",53.31,"2022-04-13 17:33:30",31.6,31.89,"2022-04-13 17:59:00",31.37,"2022-04-13 17:13:30",29.35,29.52,"2022-04-13 18:00:00",29.28,"2022-04-13 17:06:30",27.92,28.08,"2022-04-13 17:41:00",27.7,"2022-04-13 17:03:00",27.99,28.15,"2022-04-13 17:52:00",27.85,"2022-04-13 17:24:00",28.19,28.32,"2022-04-13 17:42:00",28.11,"2022-04-13 17:06:30",28.55,28.68,"2022-04-13 17:16:00",28.45,"2022-04-13 17:34:30",3.709,3.732,"2022-04-13 17:00:30",3.695,"2022-04-13 17:57:00",2.671,2.676,"2022-04-13 17:15:30",2.667,"2022-04-13 17:56:00",3.094,3.1,"2022-04-13 17:59:30",3.088,"2022-04-13 17:01:00",2.628,2.632,"2022-04-13 17:02:00",2.624,"2022-04-13 17:37:30",3.111,3.118,"2022-04-13 17:10:00",3.104,"2022-04-13 17:56:30",5.03,5.04,"2022-04-13 17:05:00",5.023,"2022-04-13 17:41:30",8.945448,0,0.863,70.48,87.9,163,2.9,"2022-04-13 17:23:00",0,"2022-04-13 17:04:00",2.709,109.1,31.43,120,7,"2022-04-13 17:20:30",0,"2022-04-13 17:49:00",1.912,0.289
"2022-04-13 19:00:00",4248,56.91,"2022-04-13 18:00:30",11.89,11.96,"2022-04-13 18:57:30",0.166,"2022-04-13 18:56:30",797.5,30.84,31.67,"2022-04-13 18:48:00",29.92,"2022-04-13 18:16:00",59.08,61.99,"2022-04-13 18:12:00",56.19,"2022-04-13 18:48:30",31.58,31.84,"2022-04-13 18:01:30",31.3,"2022-04-13 19:00:00",29.51,29.6,"2022-04-13 18:17:30",29.33,"2022-04-13 18:00:30",28.16,28.28,"2022-04-13 18:27:30",27.98,"2022-04-13 18:05:00",28.13,28.17,"2022-04-13 18:06:00",28.06,"2022-04-13 18:01:30",28.24,28.39,"2022-04-13 18:47:30",28.13,"2022-04-13 18:04:30",28.52,28.63,"2022-04-13 18:03:00",28.45,"2022-04-13 18:00:30",3.679,3.703,"2022-04-13 18:04:00",3.659,"2022-04-13 18:58:00",2.665,2.671,"2022-04-13 18:04:00",2.66,"2022-04-13 18:29:30",3.096,3.102,"2022-04-13 18:54:00",3.089,"2022-04-13 18:19:00",2.627,2.632,"2022-04-13 18:48:00",2.624,"2022-04-13 18:01:30",3.109,3.115,"2022-04-13 18:09:00",3.102,"2022-04-13 18:11:00",5.027,5.031,"2022-04-13 18:04:00",5.019,"2022-04-13 18:49:00",4.619169,0,0.653,228,90,163,2,"2022-04-13 18:08:00",0,"2022-04-13 18:06:00",2.498,120.9,26.65,121,5.3,"2022-04-13 18:34:30",0,"2022-04-13 18:48:00",0.514,0
"2022-04-13 20:00:00",4249,58.83,"2022-04-13 19:00:30",11.17,11.27,"2022-04-13 19:56:30",0,"2022-04-13 19:44:00",818,28.91,30.38,"2022-04-13 19:00:30",27.83,"2022-04-13 19:59:00",64.87,68.58,"2022-04-13 20:00:00",60.11,"2022-04-13 19:00:30",30.98,31.37,"2022-04-13 19:03:00",30.52,"2022-04-13 19:58:30",29.55,29.6,"2022-04-13 19:01:30",29.46,"2022-04-13 19:15:00",28.31,28.49,"2022-04-13 20:00:00",28.12,"2022-04-13 19:15:00",28.23,28.37,"2022-04-13 19:51:30",28.09,"2022-04-13 19:05:00",28.33,28.41,"2022-04-13 19:26:30",28.18,"2022-04-13 19:13:00",28.52,28.63,"2022-04-13 19:48:00",28.45,"2022-04-13 19:01:30",3.639,3.661,"2022-04-13 19:01:30",3.617,"2022-04-13 19:53:00",2.661,2.668,"2022-04-13 19:06:00",2.657,"2022-04-13 19:42:00",3.103,3.111,"2022-04-13 19:30:30",3.097,"2022-04-13 19:45:30",2.633,2.638,"2022-04-13 19:40:00",2.628,"2022-04-13 19:38:00",3.108,3.115,"2022-04-13 19:34:30",3.104,"2022-04-13 19:00:30",5.025,5.031,"2022-04-13 19:12:30",5.019,"2022-04-13 19:30:30",1.42307,0,0.912,56.44,66.4,319,3.2,"2022-04-13 19:10:00",0,"2022-04-13 19:08:00",3.501,89.4,19.1,70,6.2,"2022-04-13 19:41:30",0.4,"2022-04-13 19:05:30",0.147,0
"2022-04-13 21:00:00",4250,65.72,"2022-04-13 20:00:30",11.11,0.402,"2022-04-13 21:00:00",0,"2022-04-13 20:12:30",796.5,26.95,27.84,"2022-04-13 20:00:30",26.2,"2022-04-13 21:00:00",70.06,71.45,"2022-04-13 21:00:00",68.27,"2022-04-13 20:00:30",30.12,30.59,"2022-04-13 20:01:00",29.69,"2022-04-13 20:57:00",29.5,29.6,"2022-04-13 20:13:00",29.32,"2022-04-13 20:57:00",28.42,28.54,"2022-04-13 20:54:30",28.3,"2022-04-13 20:10:00",28.34,28.41,"2022-04-13 20:58:30",28.23,"2022-04-13 20:14:00",28.35,28.42,"2022-04-13 20:01:00",28.31,"2022-04-13 20:16:00",28.54,28.65,"2022-04-13 20:02:30",28.45,"2022-04-13 20:05:00",3.598,3.621,"2022-04-13 20:00:30",3.575,"2022-04-13 20:59:30",2.654,2.662,"2022-04-13 20:04:00",2.648,"2022-04-13 20:39:00",3.108,3.117,"2022-04-13 20:55:30",3.102,"2022-04-13 20:00:30",2.637,2.643,"2022-04-13 20:43:30",2.632,"2022-04-13 20:02:30",3.111,3.115,"2022-04-13 20:45:30",3.106,"2022-04-13 20:00:30",5.025,5.031,"2022-04-13 20:51:00",5.016,"2022-04-13 20:10:00",0.1017959,0,0.938,37.04,48.27,94,3.1,"2022-04-13 20:49:30",0,"2022-04-13 20:00:30",3.437,75.1,14.85,79,5.5,"2022-04-13 20:35:00",1.2,"2022-04-13 20:10:30",0.004,0
"2022-04-13 22:00:00",4251,70.81,"2022-04-13 21:01:00",11.1,0.066,"2022-04-13 21:53:30",0,"2022-04-13 21:00:30",793.1,25.61,26.25,"2022-04-13 21:03:00",25.09,"2022-04-13 21:59:30",73.08,75.05,"2022-04-13 21:58:00",70.93,"2022-04-13 21:01:00",29.35,29.75,"2022-04-13 21:01:00",28.89,"2022-04-13 22:00:00",29.28,29.39,"2022-04-13 21:01:00",29.09,"2022-04-13 21:43:30",28.53,28.64,"2022-04-13 21:52:30",28.39,"2022-04-13 21:00:30",28.43,28.55,"2022-04-13 21:57:30",28.29,"2022-04-13 21:11:30",28.35,28.44,"2022-04-13 21:01:00",28.32,"2022-04-13 21:03:00",28.57,28.66,"2022-04-13 21:34:00",28.45,"2022-04-13 21:04:30",3.559,3.577,"2022-04-13 21:03:00",3.538,"2022-04-13 21:59:30",2.647,2.654,"2022-04-13 21:03:00",2.641,"2022-04-13 21:52:30",3.111,3.117,"2022-04-13 21:00:30",3.106,"2022-04-13 21:04:00",2.642,2.646,"2022-04-13 21:24:00",2.638,"2022-04-13 21:01:30",3.115,3.12,"2022-04-13 21:46:00",3.108,"2022-04-13 21:03:30",5.025,5.031,"2022-04-13 21:02:30",5.021,"2022-04-13 21:11:00",0.001869449,0,0.791,56.74,51.33,312,2.9,"2022-04-13 21:33:00",0,"2022-04-13 21:04:00",2.823,77.54,15.97,79,5.2,"2022-04-13 21:31:00",1.1,"2022-04-13 21:59:00",-0.012,0
"2022-04-13 23:00:00",4252,72.28,"2022-04-13 22:00:30",11.06,0.066,"2022-04-13 22:01:00",0,"2022-04-13 22:00:30",808,24.61,25.09,"2022-04-13 22:00:30",24.17,"2022-04-13 22:59:30",77.4,79.79,"2022-04-13 23:00:00",74.45,"2022-04-13 22:01:30",28.67,28.98,"2022-04-13 22:00:30",28.31,"2022-04-13 23:00:00",29.05,29.19,"2022-04-13 22:18:00",28.89,"2022-04-13 22:57:00",28.59,28.69,"2022-04-13 22:05:00",28.45,"2022-04-13 22:17:30",28.51,28.57,"2022-04-13 22:20:00",28.45,"2022-04-13 22:08:30",28.37,28.48,"2022-04-13 22:54:00",28.32,"2022-04-13 22:02:00",28.61,28.69,"2022-04-13 22:52:00",28.48,"2022-04-13 22:28:30",3.526,3.548,"2022-04-13 22:02:00",3.508,"2022-04-13 22:54:00",2.637,2.645,"2022-04-13 22:03:30",2.627,"2022-04-13 22:56:30",3.112,3.117,"2022-04-13 22:22:00",3.106,"2022-04-13 22:32:30",2.646,2.651,"2022-04-13 22:37:30",2.642,"2022-04-13 22:00:30",3.119,3.124,"2022-04-13 22:38:00",3.115,"2022-04-13 22:01:30",5.025,5.033,"2022-04-13 22:49:30",5.019,"2022-04-13 22:31:30",0.001862688,0,0.35,95.2,52.6,151,1.3,"2022-04-13 22:43:00",0,"2022-04-13 22:02:00",1.763,100.5,16.05,120,3.1,"2022-04-13 22:44:30",0,"2022-04-13 22:31:00",-0.022,0
"2022-04-14 00:00:00",4253,73.27,"2022-04-13 23:00:30",11.06,0.107,"2022-04-13 23:01:00",0,"2022-04-13 23:00:30",775.9,23.94,24.23,"2022-04-13 23:01:00",23.64,"2022-04-13 23:58:30",81.6,83.5,"2022-04-13 23:59:30",79.16,"2022-04-13 23:00:30",28.08,28.35,"2022-04-13 23:01:00",27.84,"2022-04-14 00:00:00",28.78,28.98,"2022-04-13 23:00:30",28.57,"2022-04-13 23:57:30",28.53,28.69,"2022-04-13 23:03:30",28.35,"2022-04-13 23:48:30",28.52,28.58,"2022-04-13 23:30:00",28.44,"2022-04-13 23:02:00",28.45,28.57,"2022-04-13 23:43:30",28.34,"2022-04-13 23:17:30",28.64,28.7,"2022-04-13 23:42:30",28.56,"2022-04-13 23:13:30",3.499,3.514,"2022-04-13 23:01:30",3.483,"2022-04-14 00:00:00",2.627,2.635,"2022-04-13 23:06:30",2.618,"2022-04-13 23:49:30",3.114,3.12,"2022-04-13 23:36:00",3.108,"2022-04-13 23:01:30",2.651,2.656,"2022-04-13 23:51:00",2.648,"2022-04-13 23:01:30",3.12,3.127,"2022-04-13 23:51:30",3.115,"2022-04-13 23:19:00",5.025,5.031,"2022-04-13 23:03:00",5.021,"2022-04-13 23:10:30",0.001761055,0,NAN,65.84,77.95,NAN,NAN,"2022-04-14 00:00:00",NAN,"2022-04-14 00:00:00",1.667,78.27,18.95,85,3.5,"2022-04-13 23:03:30",0.7,"2022-04-13 23:50:30",NAN,0
"2022-04-14 01:00:00",4254,73.47,"2022-04-14 00:23:00",11.03,0.07,"2022-04-14 00:25:30",0,"2022-04-14 00:00:30",798.5,23.38,23.71,"2022-04-14 00:03:00",23.12,"2022-04-14 00:59:30",85.7,87.9,"2022-04-14 00:50:00",82.9,"2022-04-14 00:00:30",27.6,27.89,"2022-04-14 00:00:30",27.4,"2022-04-14 01:00:00",28.48,28.7,"2022-04-14 00:02:00",28.33,"2022-04-14 00:43:30",28.43,28.55,"2022-04-14 00:00:30",28.32,"2022-04-14 00:25:00",28.51,28.62,"2022-04-14 00:31:30",28.45,"2022-04-14 00:13:30",28.53,28.62,"2022-04-14 00:31:00",28.4,"2022-04-14 00:03:00",28.66,28.72,"2022-04-14 00:52:30",28.58,"2022-04-14 00:07:30",3.475,3.489,"2022-04-14 00:06:30",3.459,"2022-04-14 01:00:00",2.617,2.624,"2022-04-14 00:02:00",2.612,"2022-04-14 00:57:30",3.114,3.123,"2022-04-14 00:17:00",3.109,"2022-04-14 00:02:30",2.655,2.659,"2022-04-14 00:54:00",2.651,"2022-04-14 00:04:00",3.121,3.125,"2022-04-14 00:10:00",3.115,"2022-04-14 00:04:30",5.027,5.031,"2022-04-14 00:13:30",5.023,"2022-04-14 00:04:30",0.001876403,0,NAN,0,0,NAN,NAN,"2022-04-14 01:00:00",NAN,"2022-04-14 01:00:00",1.219,87.6,24.43,137,2.6,"2022-04-14 00:26:00",0.3,"2022-04-14 00:51:30",NAN,0
"2022-04-14 02:00:00",4255,73.56,"2022-04-14 01:04:30",11,0.071,"2022-04-14 01:09:00",0,"2022-04-14 01:00:30",789.4,22.71,23.13,"2022-04-14 01:00:30",22.2,"2022-04-14 01:59:30",89.1,91,"2022-04-14 01:55:30",86.6,"2022-04-14 01:02:30",27.15,27.45,"2022-04-14 01:03:30",26.85,"2022-04-14 01:56:30",28.27,28.39,"2022-04-14 01:20:30",28.15,"2022-04-14 01:43:00",28.41,28.49,"2022-04-14 01:00:30",28.22,"2022-04-14 01:25:00",28.52,28.58,"2022-04-14 01:51:00",28.42,"2022-04-14 01:10:00",28.55,28.61,"2022-04-14 01:26:00",28.52,"2022-04-14 01:51:00",28.66,28.72,"2022-04-14 01:22:00",28.63,"2022-04-14 01:10:00",3.455,3.467,"2022-04-14 01:01:00",3.444,"2022-04-14 01:53:30",2.606,2.612,"2022-04-14 01:00:30",2.601,"2022-04-14 01:34:30",3.112,3.117,"2022-04-14 01:51:30",3.106,"2022-04-14 01:42:30",2.657,2.662,"2022-04-14 01:49:30",2.653,"2022-04-14 01:15:00",3.123,3.127,"2022-04-14 02:00:00",3.118,"2022-04-14 01:00:30",5.029,5.031,"2022-04-14 01:06:30",5.025,"2022-04-14 01:14:00",0.00173483,0,NAN,0,0,NAN,NAN,"2022-04-14 02:00:00",NAN,"2022-04-14 02:00:00",NAN,95.5,47.23,268,NAN,"2022-04-14 01:46:00",NAN,"2022-04-14 01:46:00",NAN,0
"2022-04-14 03:00:00",4256,73.87,"2022-04-14 02:03:00",10.99,0.069,"2022-04-14 02:40:30",0,"2022-04-14 02:00:30",763.9,21.76,22.24,"2022-04-14 02:04:00",21.36,"2022-04-14 02:45:30",92.3,93.9,"2022-04-14 03:00:00",90.2,"2022-04-14 02:01:30",26.75,26.9,"2022-04-14 02:00:30",26.59,"2022-04-14 03:00:00",28.02,28.16,"2022-04-14 02:00:30",27.92,"2022-04-14 02:54:00",28.24,28.44,"2022-04-14 02:01:30",28.11,"2022-04-14 02:37:30",28.52,28.63,"2022-04-14 02:08:00",28.44,"2022-04-14 02:18:00",28.55,28.61,"2022-04-14 02:28:00",28.53,"2022-04-14 02:00:30",28.66,28.74,"2022-04-14 02:39:30",28.66,"2022-04-14 02:01:00",3.438,3.452,"2022-04-14 02:04:00",3.427,"2022-04-14 02:55:00",2.598,2.603,"2022-04-14 02:00:30",2.591,"2022-04-14 02:55:30",3.113,3.119,"2022-04-14 02:11:00",3.106,"2022-04-14 02:02:30",2.659,2.662,"2022-04-14 02:19:00",2.655,"2022-04-14 02:25:30",3.126,3.129,"2022-04-14 02:51:30",3.122,"2022-04-14 02:05:30",5.031,5.035,"2022-04-14 02:37:00",5.029,"2022-04-14 02:00:30",0.001624263,0,NAN,0,0,NAN,NAN,"2022-04-14 03:00:00",NAN,"2022-04-14 03:00:00",NAN,257.1,24.32,241,NAN,"2022-04-14 02:01:00",NAN,"2022-04-14 02:01:00",NAN,0
"2022-04-14 04:00:00",4257,72.77,"2022-04-14 04:00:00",10.99,0.065,"2022-04-14 03:50:00",0,"2022-04-14 03:00:30",761.1,21.42,21.61,"2022-04-14 03:09:30",21.28,"2022-04-14 03:45:30",94.1,94.9,"2022-04-14 03:49:30",93.2,"2022-04-14 03:15:30",26.47,26.64,"2022-04-14 03:01:30",26.41,"2022-04-14 03:54:30",27.8,27.98,"2022-04-14 03:03:00",27.6,"2022-04-14 03:59:30",28.2,28.28,"2022-04-14 03:02:00",28.09,"2022-04-14 03:49:30",28.52,28.57,"2022-04-14 03:08:30",28.44,"2022-04-14 03:23:30",28.55,28.61,"2022-04-14 03:23:30",28.53,"2022-04-14 03:02:00",28.66,28.74,"2022-04-14 03:28:30",28.66,"2022-04-14 03:00:30",3.424,3.432,"2022-04-14 03:04:30",3.413,"2022-04-14 03:56:00",2.589,2.595,"2022-04-14 03:13:30",2.583,"2022-04-14 03:51:00",3.108,3.114,"2022-04-14 03:00:30",3.103,"2022-04-14 03:37:00",2.659,2.662,"2022-04-14 03:05:00",2.656,"2022-04-14 03:02:00",3.127,3.131,"2022-04-14 03:45:00",3.122,"2022-04-14 03:01:30",5.034,5.037,"2022-04-14 03:22:30",5.031,"2022-04-14 03:01:00",0.001463049,0,NAN,0,0,NAN,NAN,"2022-04-14 04:00:00",NAN,"2022-04-14 04:00:00",1.071,256.7,15.17,266,1.7,"2022-04-14 03:05:30",0,"2022-04-14 03:46:00",NAN,0
"2022-04-14 05:00:00",4258,72.72,"2022-04-14 04:02:30",10.98,0.061,"2022-04-14 04:49:30",0,"2022-04-14 04:00:30",772.4,21.17,21.34,"2022-04-14 04:03:00",21.08,"2022-04-14 04:48:30",95,95.9,"2022-04-14 04:50:30",94,"2022-04-14 04:00:30",26.26,26.44,"2022-04-14 04:00:30",26.07,"2022-04-14 05:00:00",27.57,27.75,"2022-04-14 04:01:30",27.52,"2022-04-14 04:59:30",28.07,28.23,"2022-04-14 04:06:30",27.92,"2022-04-14 04:43:00",28.53,28.57,"2022-04-14 04:07:30",28.45,"2022-04-14 04:07:00",28.57,28.65,"2022-04-14 04:21:30",28.53,"2022-04-14 04:01:00",28.67,28.71,"2022-04-14 04:03:00",28.66,"2022-04-14 04:00:30",3.411,3.419,"2022-04-14 04:04:30",3.402,"2022-04-14 04:49:00",2.581,2.588,"2022-04-14 04:02:30",2.574,"2022-04-14 04:55:30",3.106,3.111,"2022-04-14 04:10:30",3.102,"2022-04-14 04:01:30",2.658,2.662,"2022-04-14 04:02:00",2.655,"2022-04-14 04:30:00",3.127,3.131,"2022-04-14 04:31:00",3.122,"2022-04-14 04:49:00",5.035,5.037,"2022-04-14 04:23:30",5.029,"2022-04-14 04:41:00",0.001274132,0,NAN,0,0,NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,247.5,46.45,NAN,NAN,"2022-04-14 05:00:00",NAN,"2022-04-14 05:00:00",NAN,0
"2022-04-14 06:00:00",4259,72.75,"2022-04-14 06:00:00",10.94,0.059,"2022-04-14 05:14:30",0,"2022-04-14 05:00:30",767.7,21.08,21.2,"2022-04-14 06:00:00",20.96,"2022-04-14 05:15:30",95.8,96.5,"2022-04-14 05:51:30",94.8,"2022-04-14 05:01:30",26.03,26.18,"2022-04-14 05:02:30",25.89,"2022-04-14 06:00:00",27.43,27.57,"2022-04-14 05:01:30",27.33,"2022-04-14 05:36:30",28,28.08,"2022-04-14 05:05:30",27.83,"2022-04-14 05:56:30",28.53,28.57,"2022-04-14 05:02:30",28.43,"2022-04-14 05:53:00",28.56,28.67,"2022-04-14 05:00:30",28.53,"2022-04-14 05:01:00",28.68,28.74,"2022-04-14 05:42:00",28.66,"2022-04-14 05:01:00",3.399,3.411,"2022-04-14 05:05:00",3.39,"2022-04-14 05:51:30",2.571,2.576,"2022-04-14 05:11:00",2.567,"2022-04-14 05:54:30",3.102,3.109,"2022-04-14 05:02:00",3.095,"2022-04-14 05:46:30",2.656,2.661,"2022-04-14 05:11:30",2.653,"2022-04-14 05:07:00",3.128,3.131,"2022-04-14 05:15:30",3.124,"2022-04-14 05:27:00",5.036,5.04,"2022-04-14 05:02:30",5.031,"2022-04-14 05:09:00",0.001270704,0,NAN,0,0,NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,0,0,NAN,NAN,"2022-04-14 06:00:00",NAN,"2022-04-14 06:00:00",NAN,0
"2022-04-14 07:00:00",4260,72.46,"2022-04-14 06:16:30",10.93,0.056,"2022-04-14 06:43:00",0,"2022-04-14 06:00:30",770.5,21.11,21.25,"2022-04-14 06:09:30",20.88,"2022-04-14 06:59:00",96.1,96.7,"2022-04-14 06:50:00",95.4,"2022-04-14 06:03:30",25.87,26.04,"2022-04-14 06:01:30",25.79,"2022-04-14 07:00:00",27.23,27.38,"2022-04-14 06:02:00",27.14,"2022-04-14 06:29:30",27.84,28.03,"2022-04-14 06:01:30",27.71,"2022-04-14 06:28:30",28.47,28.57,"2022-04-14 06:02:00",28.34,"2022-04-14 06:55:30",28.56,28.65,"2022-04-14 06:03:00",28.53,"2022-04-14 06:02:00",28.68,28.73,"2022-04-14 06:23:30",28.66,"2022-04-14 06:00:30",3.39,3.398,"2022-04-14 06:02:00",3.382,"2022-04-14 06:56:00",2.565,2.57,"2022-04-14 06:10:30",2.559,"2022-04-14 06:57:00",3.101,3.106,"2022-04-14 06:01:30",3.097,"2022-04-14 06:08:30",2.657,2.662,"2022-04-14 06:52:30",2.652,"2022-04-14 06:50:30",3.128,3.131,"2022-04-14 06:08:30",3.124,"2022-04-14 06:19:30",5.036,5.04,"2022-04-14 06:08:30",5.031,"2022-04-14 06:43:00",0.001135635,0,NAN,0,0,NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,0,0,NAN,NAN,"2022-04-14 07:00:00",NAN,"2022-04-14 07:00:00",NAN,0.275
"2022-04-14 08:00:00",4261,72.55,"2022-04-14 07:26:00",10.91,0.057,"2022-04-14 07:27:30",0,"2022-04-14 07:00:30",765.2,20.78,20.97,"2022-04-14 07:24:30",20.49,"2022-04-14 07:58:30",96.6,97.2,"2022-04-14 07:20:30",95.8,"2022-04-14 07:01:30",25.7,25.85,"2022-04-14 07:07:00",25.61,"2022-04-14 07:41:00",27.11,27.18,"2022-04-14 07:29:00",26.93,"2022-04-14 08:00:00",27.78,27.87,"2022-04-14 07:03:30",27.63,"2022-04-14 07:53:30",28.36,28.48,"2022-04-14 07:05:30",28.26,"2022-04-14 07:43:00",28.55,28.63,"2022-04-14 07:07:30",28.53,"2022-04-14 07:02:00",28.68,28.76,"2022-04-14 07:55:00",28.66,"2022-04-14 07:03:30",3.382,3.388,"2022-04-14 07:25:30",3.375,"2022-04-14 07:58:30",2.556,2.562,"2022-04-14 07:01:00",2.55,"2022-04-14 07:46:30",3.096,3.102,"2022-04-14 07:01:30",3.091,"2022-04-14 07:44:00",2.658,2.663,"2022-04-14 07:40:00",2.653,"2022-04-14 07:22:00",3.128,3.131,"2022-04-14 07:02:00",3.124,"2022-04-14 07:05:30",5.037,5.04,"2022-04-14 07:01:00",5.031,"2022-04-14 07:42:30",0.001095371,0,NAN,0,0,NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,0,0,NAN,NAN,"2022-04-14 08:00:00",NAN,"2022-04-14 08:00:00",NAN,1.128
"2022-04-14 09:00:00",4262,72.29,"2022-04-14 09:00:00",10.91,0.733,"2022-04-14 08:00:30",0,"2022-04-14 08:00:30",752.5,20.38,20.65,"2022-04-14 08:54:30",20.23,"2022-04-14 08:31:00",97.2,98.4,"2022-04-14 08:50:00",96.2,"2022-04-14 08:04:00",25.49,25.67,"2022-04-14 08:05:30",25.37,"2022-04-14 08:52:00",26.95,27.06,"2022-04-14 08:04:00",26.88,"2022-04-14 08:53:00",27.64,27.77,"2022-04-14 08:05:00",27.55,"2022-04-14 08:43:00",28.33,28.37,"2022-04-14 08:03:30",28.23,"2022-04-14 08:05:30",28.55,28.61,"2022-04-14 08:31:00",28.5,"2022-04-14 09:00:00",28.69,28.78,"2022-04-14 08:44:30",28.66,"2022-04-14 08:01:00",3.372,3.378,"2022-04-14 08:01:00",3.363,"2022-04-14 08:51:30",2.55,2.556,"2022-04-14 08:01:00",2.544,"2022-04-14 08:42:30",3.096,3.102,"2022-04-14 08:07:00",3.091,"2022-04-14 08:41:00",2.656,2.661,"2022-04-14 08:07:00",2.653,"2022-04-14 08:34:30",3.127,3.129,"2022-04-14 08:01:00",3.124,"2022-04-14 08:20:00",5.035,5.04,"2022-04-14 08:48:00",5.029,"2022-04-14 08:38:00",0.372213,0,NAN,257.4,97.5,306,NAN,"2022-04-14 08:52:30",NAN,"2022-04-14 08:52:30",NAN,0,0,NAN,NAN,"2022-04-14 09:00:00",NAN,"2022-04-14 09:00:00",NAN,1.998
"2022-04-14 10:00:00",4263,51.39,"2022-04-14 10:00:00",10.93,11.01,"2022-04-14 09:00:30",0.001,"2022-04-14 09:13:00",775.3,22.04,23.72,"2022-04-14 09:59:00",20.56,"2022-04-14 09:01:00",95.3,97.7,"2022-04-14 09:05:00",89.5,"2022-04-14 10:00:00",25.4,25.48,"2022-04-14 09:19:30",25.35,"2022-04-14 09:04:30",26.79,26.97,"2022-04-14 09:04:00",26.73,"2022-04-14 09:20:30",27.59,27.67,"2022-04-14 09:00:30",27.42,"2022-04-14 09:55:00",28.3,28.37,"2022-04-14 09:01:30",28.2,"2022-04-14 09:56:30",28.55,28.61,"2022-04-14 09:11:30",28.48,"2022-04-14 09:49:30",28.68,28.73,"2022-04-14 09:02:00",28.66,"2022-04-14 09:02:30",3.363,3.369,"2022-04-14 09:01:00",3.357,"2022-04-14 09:39:00",2.544,2.55,"2022-04-14 09:04:00",2.538,"2022-04-14 09:54:30",3.092,3.1,"2022-04-14 09:59:30",3.088,"2022-04-14 09:22:30",2.655,2.659,"2022-04-14 09:25:30",2.651,"2022-04-14 09:37:30",3.125,3.129,"2022-04-14 09:29:30",3.12,"2022-04-14 09:16:30",5.036,5.037,"2022-04-14 09:01:00",5.031,"2022-04-14 09:04:30",3.360839,0,NAN,251.3,37.26,279,NAN,"2022-04-14 09:17:30",NAN,"2022-04-14 09:17:30",NAN,266.4,52.16,293,NAN,"2022-04-14 09:16:00",NAN,"2022-04-14 09:16:00",NAN,2.721
"2022-04-14 11:00:00",4264,46.92,"2022-04-14 10:23:00",11.44,11.68,"2022-04-14 10:54:30",0.073,"2022-04-14 10:04:30",785,25.03,25.73,"2022-04-14 10:33:00",23.72,"2022-04-14 10:00:30",79.86,89.3,"2022-04-14 10:01:00",74.52,"2022-04-14 10:47:30",25.61,25.94,"2022-04-14 11:00:00",25.4,"2022-04-14 10:00:30",26.74,26.85,"2022-04-14 10:55:30",26.67,"2022-04-14 10:57:00",27.43,27.59,"2022-04-14 10:02:30",27.34,"2022-04-14 10:40:00",28.2,28.34,"2022-04-14 10:09:00",28.11,"2022-04-14 10:06:00",28.52,28.6,"2022-04-14 10:27:30",28.42,"2022-04-14 10:46:30",28.68,28.78,"2022-04-14 10:28:00",28.66,"2022-04-14 10:00:30",3.363,3.369,"2022-04-14 10:16:30",3.357,"2022-04-14 10:31:30",2.534,2.54,"2022-04-14 10:00:30",2.526,"2022-04-14 10:57:30",3.09,3.097,"2022-04-14 10:11:30",3.083,"2022-04-14 10:58:30",2.654,2.659,"2022-04-14 10:11:00",2.649,"2022-04-14 10:58:30",3.123,3.127,"2022-04-14 10:17:30",3.118,"2022-04-14 10:15:00",5.034,5.037,"2022-04-14 10:03:00",5.029,"2022-04-14 10:14:30",5.728477,0,0.62,11.29,67.11,42,2,"2022-04-14 10:40:30",0,"2022-04-14 10:01:30",1.097,28.97,58.68,18,3.7,"2022-04-14 10:47:00",0,"2022-04-14 10:03:00",1.12,3.249
"2022-04-14 12:00:00",4265,43.18,"2022-04-14 12:00:00",11.63,11.83,"2022-04-14 11:11:30",0.004,"2022-04-14 11:10:30",836,26.4,28.03,"2022-04-14 11:54:30",25.09,"2022-04-14 11:00:30",72.27,76.6,"2022-04-14 11:01:30",66.49,"2022-04-14 11:56:30",26.39,27.11,"2022-04-14 11:59:30",25.89,"2022-04-14 11:01:00",26.75,26.83,"2022-04-14 11:35:30",26.67,"2022-04-14 11:20:30",27.4,27.46,"2022-04-14 11:05:00",27.29,"2022-04-14 11:33:30",28.13,28.2,"2022-04-14 11:02:30",28.05,"2022-04-14 11:23:00",28.47,28.58,"2022-04-14 11:10:00",28.36,"2022-04-14 11:53:30",28.67,28.76,"2022-04-14 11:36:30",28.66,"2022-04-14 11:01:00",3.363,3.377,"2022-04-14 11:55:00",3.356,"2022-04-14 11:02:30",2.524,2.531,"2022-04-14 11:00:30",2.519,"2022-04-14 11:30:00",3.079,3.088,"2022-04-14 11:01:30",3.071,"2022-04-14 11:53:30",2.643,2.652,"2022-04-14 11:00:30",2.634,"2022-04-14 11:58:30",3.119,3.125,"2022-04-14 11:04:00",3.111,"2022-04-14 11:57:30",5.029,5.033,"2022-04-14 11:00:30",5.023,"2022-04-14 11:51:00",11.57257,0,0.953,23.3,44.43,6,2.6,"2022-04-14 11:10:30",0,"2022-04-14 11:01:30",1.977,33.05,33.65,55,4.2,"2022-04-14 11:04:30",0,"2022-04-14 11:45:30",2.324,3.531
"2022-04-14 13:00:00",4266,41.38,"2022-04-14 12:09:00",13.11,13.53,"2022-04-14 12:40:00",0.497,"2022-04-14 12:58:30",833,28.37,29.07,"2022-04-14 12:55:00",27.83,"2022-04-14 12:24:00",63.21,67.21,"2022-04-14 12:01:00",59.64,"2022-04-14 12:56:30",28.26,29.34,"2022-04-14 12:59:00",27.04,"2022-04-14 12:00:30",26.88,27.16,"2022-04-14 12:59:00",26.73,"2022-04-14 12:01:00",27.39,27.46,"2022-04-14 12:03:00",27.26,"2022-04-14 12:59:00",28.13,28.17,"2022-04-14 12:02:00",28.07,"2022-04-14 12:01:00",28.4,28.51,"2022-04-14 12:31:30",28.32,"2022-04-14 12:06:30",28.66,28.71,"2022-04-14 12:12:00",28.66,"2022-04-14 12:00:30",3.396,3.423,"2022-04-14 12:56:30",3.369,"2022-04-14 12:02:00",2.519,2.523,"2022-04-14 12:21:30",2.514,"2022-04-14 12:35:00",3.069,3.077,"2022-04-14 12:04:30",3.063,"2022-04-14 12:51:00",2.627,2.638,"2022-04-14 12:02:00",2.618,"2022-04-14 12:57:30",3.113,3.118,"2022-04-14 12:01:00",3.106,"2022-04-14 12:55:30",5.019,5.025,"2022-04-14 12:00:30",5.012,"2022-04-14 12:56:30",15.48452,0,1.386,14.23,42.74,351,3.2,"2022-04-14 12:29:30",0,"2022-04-14 12:01:00",2.443,36.64,31.69,88,4.3,"2022-04-14 12:07:00",0,"2022-04-14 12:01:00",3.169,3.537
"2022-04-14 14:00:00",4267,46.13,"2022-04-14 13:02:00",13.31,16.17,"2022-04-14 13:17:30",0.469,"2022-04-14 13:19:30",825,29.51,31.47,"2022-04-14 13:59:30",28.48,"2022-04-14 13:05:30",57.73,62.57,"2022-04-14 13:07:00",50.38,"2022-04-14 14:00:00",30.33,31.48,"2022-04-14 13:59:00",29.31,"2022-04-14 13:02:30",27.4,27.75,"2022-04-14 13:56:30",27.12,"2022-04-14 13:04:30",27.38,27.46,"2022-04-14 13:33:30",27.26,"2022-04-14 13:02:30",28.1,28.17,"2022-04-14 13:04:00",28.01,"2022-04-14 13:42:30",28.35,28.43,"2022-04-14 13:19:30",28.32,"2022-04-14 13:02:00",28.66,28.7,"2022-04-14 13:13:30",28.66,"2022-04-14 13:00:30",3.45,3.479,"2022-04-14 13:58:30",3.421,"2022-04-14 13:00:30",2.52,2.526,"2022-04-14 13:53:00",2.514,"2022-04-14 13:01:00",3.062,3.068,"2022-04-14 13:04:00",3.055,"2022-04-14 13:47:30",2.615,2.621,"2022-04-14 13:00:30",2.607,"2022-04-14 13:58:00",3.106,3.111,"2022-04-14 13:01:30",3.1,"2022-04-14 13:57:30",5.007,5.014,"2022-04-14 13:00:30",5,"2022-04-14 14:00:00",17.7894,0,1.275,17.34,51.39,51,3.6,"2022-04-14 13:07:30",0,"2022-04-14 13:05:30",2.502,43.99,33.55,118,4.8,"2022-04-14 13:47:30",0,"2022-04-14 13:19:30",3.714,3.269
"2022-04-14 15:00:00",4268,46.4,"2022-04-14 14:06:00",13.27,14.4,"2022-04-14 14:03:30",0.485,"2022-04-14 14:00:30",805,30.73,31.48,"2022-04-14 14:22:30",30.05,"2022-04-14 14:09:00",53.44,55.66,"2022-04-14 14:10:30",49.67,"2022-04-14 14:03:00",32.33,32.92,"2022-04-14 14:58:30",31.5,"2022-04-14 14:01:00",28.14,28.57,"2022-04-14 15:00:00",27.73,"2022-04-14 14:00:30",27.42,27.54,"2022-04-14 14:57:00",27.32,"2022-04-14 14:08:00",28.06,28.14,"2022-04-14 14:21:00",27.94,"2022-04-14 14:37:30",28.35,28.42,"2022-04-14 14:12:30",28.32,"2022-04-14 14:00:30",28.66,28.7,"2022-04-14 14:36:00",28.66,"2022-04-14 14:01:00",3.5,3.516,"2022-04-14 14:53:00",3.477,"2022-04-14 14:02:00",2.527,2.535,"2022-04-14 14:54:30",2.522,"2022-04-14 14:01:30",3.061,3.065,"2022-04-14 14:21:00",3.055,"2022-04-14 14:00:30",2.606,2.614,"2022-04-14 14:02:00",2.601,"2022-04-14 14:38:00",3.098,3.104,"2022-04-14 14:00:30",3.093,"2022-04-14 14:39:30",4.998,5.004,"2022-04-14 14:00:30",4.991,"2022-04-14 14:58:30",11.55375,0,1.333,41.24,68.04,239,4.8,"2022-04-14 14:06:00",0,"2022-04-14 14:03:30",2.797,67.44,38.66,73,6.4,"2022-04-14 14:27:00",0,"2022-04-14 14:11:00",2.445,2.743
"2022-04-14 16:00:00",4269,50.16,"2022-04-14 15:52:00",13.29,15.51,"2022-04-14 15:54:00",0.483,"2022-04-14 15:05:30",820,31.2,32.54,"2022-04-14 15:48:00",30.11,"2022-04-14 15:14:00",52.93,55.73,"2022-04-14 15:15:00",49.66,"2022-04-14 15:49:00",33.01,33.57,"2022-04-14 16:00:00",32.71,"2022-04-14 15:20:30",28.92,29.19,"2022-04-14 15:47:00",28.54,"2022-04-14 15:00:30",27.65,27.87,"2022-04-14 15:54:00",27.39,"2022-04-14 15:01:00",28.09,28.17,"2022-04-14 15:10:30",27.98,"2022-04-14 15:02:00",28.35,28.42,"2022-04-14 15:01:00",28.32,"2022-04-14 15:02:30",28.66,28.7,"2022-04-14 15:07:30",28.63,"2022-04-14 15:16:30",3.513,3.526,"2022-04-14 15:54:30",3.504,"2022-04-14 15:25:00",2.536,2.543,"2022-04-14 15:41:00",2.529,"2022-04-14 15:01:00",3.061,3.066,"2022-04-14 15:05:30",3.055,"2022-04-14 15:08:00",2.599,2.605,"2022-04-14 15:07:00",2.594,"2022-04-14 15:44:30",3.093,3.099,"2022-04-14 15:03:00",3.088,"2022-04-14 15:27:30",4.988,4.993,"2022-04-14 15:01:30",4.983,"2022-04-14 15:48:30",14.55296,0,1.285,46.16,51.69,276,4.4,"2022-04-14 15:55:30",0,"2022-04-14 15:08:30",3.192,60.78,29.18,85,6.6,"2022-04-14 15:38:30",0.5,"2022-04-14 15:08:30",3.104,2.007
"2022-04-14 17:00:00",4270,51.08,"2022-04-14 17:00:00",13.28,13.52,"2022-04-14 16:11:00",0.523,"2022-04-14 16:15:30",826,31.63,33.18,"2022-04-14 16:57:00",30.44,"2022-04-14 16:12:00",51.16,54.62,"2022-04-14 16:12:30",46.79,"2022-04-14 16:57:00",33.91,34.19,"2022-04-14 17:00:00",33.54,"2022-04-14 16:01:00",29.52,29.79,"2022-04-14 16:58:30",29.18,"2022-04-14 16:01:00",27.91,28.08,"2022-04-14 16:59:30",27.71,"2022-04-14 16:13:00",28.11,28.17,"2022-04-14 16:06:00",28.02,"2022-04-14 16:20:00",28.35,28.44,"2022-04-14 16:31:00",28.32,"2022-04-14 16:01:00",28.66,28.72,"2022-04-14 16:13:30",28.63,"2022-04-14 16:09:00",3.524,3.53,"2022-04-14 16:41:00",3.516,"2022-04-14 16:01:30",2.544,2.55,"2022-04-14 16:58:00",2.538,"2022-04-14 16:04:30",3.064,3.069,"2022-04-14 16:22:00",3.057,"2022-04-14 16:35:00",2.595,2.598,"2022-04-14 16:03:00",2.591,"2022-04-14 16:23:00",3.088,3.093,"2022-04-14 16:02:00",3.083,"2022-04-14 16:58:00",4.981,4.987,"2022-04-14 16:03:30",4.974,"2022-04-14 16:54:00",13.62948,0,1.53,31.4,55.16,35,3.7,"2022-04-14 16:16:00",0,"2022-04-14 16:14:00",3.442,66.44,30.85,58,5.8,"2022-04-14 16:12:30",0.6,"2022-04-14 16:37:00",2.908,1.142
"2022-04-14 18:00:00",4271,48.79,"2022-04-14 17:44:00",12.44,12.54,"2022-04-14 17:59:30",0.231,"2022-04-14 17:56:30",812,32.11,33.72,"2022-04-14 17:39:00",31.48,"2022-04-14 17:12:00",48.47,50.44,"2022-04-14 17:12:00",45.16,"2022-04-14 17:39:30",34.46,34.71,"2022-04-14 17:58:30",34.16,"2022-04-14 17:00:30",30.02,30.32,"2022-04-14 17:58:00",29.73,"2022-04-14 17:02:30",28.2,28.46,"2022-04-14 17:58:30",27.94,"2022-04-14 17:05:30",28.17,28.32,"2022-04-14 17:55:00",28.07,"2022-04-14 17:02:30",28.35,28.42,"2022-04-14 17:40:30",28.32,"2022-04-14 17:01:00",28.66,28.74,"2022-04-14 17:00:30",28.63,"2022-04-14 17:59:00",3.528,3.532,"2022-04-14 17:05:00",3.522,"2022-04-14 17:04:30",2.551,2.556,"2022-04-14 17:27:30",2.543,"2022-04-14 17:05:30",3.067,3.077,"2022-04-14 17:52:00",3.058,"2022-04-14 17:10:00",2.592,2.595,"2022-04-14 17:14:30",2.587,"2022-04-14 17:57:30",3.084,3.088,"2022-04-14 17:00:30",3.081,"2022-04-14 17:17:00",4.973,4.979,"2022-04-14 17:00:30",4.966,"2022-04-14 17:58:30",12.12087,0,1.444,29.02,49.09,15,3.9,"2022-04-14 17:41:30",0,"2022-04-14 17:12:30",3.433,54.66,24.75,17,6.5,"2022-04-14 17:09:00",1.1,"2022-04-14 17:37:30",2.607,0.287
"2022-04-14 19:00:00",4272,50.19,"2022-04-14 18:00:30",12.15,12.27,"2022-04-14 18:23:30",0.19,"2022-04-14 18:21:30",794.1,30.54,31.46,"2022-04-14 18:05:30",29.98,"2022-04-14 18:45:00",57.5,60.56,"2022-04-14 18:59:00",50,"2022-04-14 18:00:30",34.25,34.76,"2022-04-14 18:00:30",33.75,"2022-04-14 18:54:30",30.46,30.7,"2022-04-14 18:50:00",30.27,"2022-04-14 18:01:30",28.5,28.69,"2022-04-14 18:55:30",28.28,"2022-04-14 18:23:30",28.31,28.38,"2022-04-14 18:50:00",28.23,"2022-04-14 18:00:30",28.35,28.42,"2022-04-14 18:10:30",28.32,"2022-04-14 18:01:00",28.66,28.74,"2022-04-14 18:23:00",28.61,"2022-04-14 18:41:00",3.514,3.53,"2022-04-14 18:03:00",3.497,"2022-04-14 18:57:00",2.556,2.559,"2022-04-14 18:19:00",2.55,"2022-04-14 18:22:30",3.073,3.08,"2022-04-14 18:59:30",3.066,"2022-04-14 18:00:30",2.592,2.598,"2022-04-14 18:44:30",2.587,"2022-04-14 18:03:30",3.084,3.088,"2022-04-14 18:58:00",3.079,"2022-04-14 18:22:00",4.968,4.972,"2022-04-14 18:00:30",4.964,"2022-04-14 18:16:00",4.971987,0,1.669,33.45,49.53,19,5.7,"2022-04-14 18:58:00",0,"2022-04-14 18:20:30",4.324,65.31,25.45,26,7.2,"2022-04-14 18:06:30",1.6,"2022-04-14 18:48:00",0.512,0
"2022-04-14 20:00:00",4273,57.27,"2022-04-14 19:06:00",11.36,11.46,"2022-04-14 19:58:30",0.001,"2022-04-14 19:59:30",791.7,29.41,30.11,"2022-04-14 19:10:00",28.15,"2022-04-14 20:00:00",64.8,70.34,"2022-04-14 20:00:00",59.64,"2022-04-14 19:03:30",33.17,33.75,"2022-04-14 19:01:00",32.61,"2022-04-14 19:59:30",30.69,30.75,"2022-04-14 19:10:30",30.65,"2022-04-14 19:04:00",28.75,29.03,"2022-04-14 19:55:30",28.55,"2022-04-14 19:01:00",28.46,28.57,"2022-04-14 19:43:00",28.29,"2022-04-14 19:00:30",28.37,28.5,"2022-04-14 19:59:30",28.32,"2022-04-14 19:01:00",28.66,28.7,"2022-04-14 19:07:30",28.61,"2022-04-14 19:13:30",3.478,3.498,"2022-04-14 19:04:30",3.456,"2022-04-14 19:59:00",2.556,2.559,"2022-04-14 19:22:00",2.552,"2022-04-14 19:05:00",3.081,3.089,"2022-04-14 19:56:00",3.074,"2022-04-14 19:22:30",2.593,2.598,"2022-04-14 19:01:30",2.588,"2022-04-14 19:17:00",3.085,3.09,"2022-04-14 19:36:00",3.081,"2022-04-14 19:00:30",4.967,4.972,"2022-04-14 19:10:00",4.962,"2022-04-14 19:06:00",2.858189,0,1.466,38.7,56.5,79,4.3,"2022-04-14 19:47:00",0,"2022-04-14 19:34:00",4.514,70.1,20.67,70,7.7,"2022-04-14 19:41:30",1.4,"2022-04-14 19:30:30",0.293,0
"2022-04-14 21:00:00",4274,60.66,"2022-04-14 20:00:30",11.14,0.3,"2022-04-14 21:00:00",0,"2022-04-14 20:12:30",845,27.29,28.18,"2022-04-14 20:03:00",26.46,"2022-04-14 20:56:30",73.98,77.39,"2022-04-14 20:57:30",69.9,"2022-04-14 20:00:30",32.03,32.61,"2022-04-14 20:00:30",31.47,"2022-04-14 20:57:30",30.62,30.75,"2022-04-14 20:23:00",30.47,"2022-04-14 20:53:30",28.99,29.08,"2022-04-14 20:15:00",28.88,"2022-04-14 20:00:30",28.55,28.75,"2022-04-14 20:55:00",28.44,"2022-04-14 20:07:30",28.47,28.59,"2022-04-14 20:46:30",28.32,"2022-04-14 20:08:30",28.66,28.7,"2022-04-14 20:29:30",28.63,"2022-04-14 20:03:00",3.439,3.461,"2022-04-14 20:02:00",3.421,"2022-04-14 20:51:00",2.554,2.558,"2022-04-14 20:43:30",2.549,"2022-04-14 20:36:00",3.088,3.095,"2022-04-14 20:49:30",3.078,"2022-04-14 20:09:30",2.6,2.605,"2022-04-14 20:29:30",2.593,"2022-04-14 20:01:00",3.085,3.093,"2022-04-14 20:31:30",3.079,"2022-04-14 20:43:00",4.967,4.97,"2022-04-14 20:06:30",4.964,"2022-04-14 20:01:00",0.1156243,0,1.288,44.91,52.16,115,5.7,"2022-04-14 20:52:00",0,"2022-04-14 20:08:00",4.335,71.8,16.02,57,8.5,"2022-04-14 20:52:00",2.1,"2022-04-14 20:30:00",0.01,0
"2022-04-14 22:00:00",4275,67.03,"2022-04-14 21:01:30",11.1,0.067,"2022-04-14 21:59:00",0,"2022-04-14 21:00:30",826,25.75,26.41,"2022-04-14 21:07:30",24.96,"2022-04-14 21:59:30",79.99,83.3,"2022-04-14 21:58:00",77,"2022-04-14 21:00:30",31.05,31.5,"2022-04-14 21:03:30",30.56,"2022-04-14 21:59:30",30.38,30.55,"2022-04-14 21:08:00",30.27,"2022-04-14 21:31:30",29.14,29.27,"2022-04-14 21:28:00",28.91,"2022-04-14 21:05:00",28.7,28.83,"2022-04-14 22:00:00",28.61,"2022-04-14 21:05:00",28.55,28.65,"2022-04-14 21:37:30",28.47,"2022-04-14 21:02:30",28.67,28.7,"2022-04-14 21:08:00",28.63,"2022-04-14 21:03:30",3.404,3.423,"2022-04-14 21:00:30",3.386,"2022-04-14 21:55:30",2.549,2.555,"2022-04-14 21:01:00",2.541,"2022-04-14 21:56:00",3.094,3.1,"2022-04-14 21:05:30",3.089,"2022-04-14 21:30:00",2.606,2.612,"2022-04-14 21:56:00",2.6,"2022-04-14 21:00:30",3.089,3.093,"2022-04-14 21:58:30",3.081,"2022-04-14 21:09:30",4.969,4.972,"2022-04-14 21:37:00",4.964,"2022-04-14 21:09:00",0.002039325,0,1.142,39.82,46.43,6,3.5,"2022-04-14 21:44:00",0,"2022-04-14 21:07:00",3.61,72.62,14.63,64,6.3,"2022-04-14 21:13:30",0.6,"2022-04-14 21:28:00",-0.008,0
"2022-04-14 23:00:00",4276,69.76,"2022-04-14 22:00:30",11.08,0.067,"2022-04-14 22:02:00",0,"2022-04-14 22:00:30",825,24.58,24.97,"2022-04-14 22:00:30",24.24,"2022-04-14 22:59:30",84.5,85.8,"2022-04-14 22:58:00",82.3,"2022-04-14 22:01:00",30.15,30.55,"2022-04-14 22:03:00",29.66,"2022-04-14 22:58:30",30.13,30.36,"2022-04-14 22:02:30",29.87,"2022-04-14 23:00:00",29.2,29.28,"2022-04-14 22:54:30",29.07,"2022-04-14 22:39:30",28.86,28.97,"2022-04-14 22:49:00",28.68,"2022-04-14 22:04:30",28.57,28.71,"2022-04-14 22:49:30",28.53,"2022-04-14 22:00:30",28.66,28.7,"2022-04-14 22:00:30",28.66,"2022-04-14 22:02:30",3.37,3.39,"2022-04-14 22:00:30",3.35,"2022-04-14 22:53:30",2.54,2.546,"2022-04-14 22:18:00",2.532,"2022-04-14 22:52:30",3.097,3.103,"2022-04-14 22:32:30",3.091,"2022-04-14 22:14:30",2.61,2.614,"2022-04-14 22:48:30",2.604,"2022-04-14 22:10:00",3.093,3.099,"2022-04-14 22:46:30",3.09,"2022-04-14 22:02:30",4.972,4.977,"2022-04-14 22:50:30",4.968,"2022-04-14 22:02:00",0.002061034,0,0.852,58.24,52.7,4,2.5,"2022-04-14 22:14:30",0,"2022-04-14 22:04:30",2.888,78.12,16.16,69,5.2,"2022-04-14 22:00:30",0,"2022-04-14 22:31:00",-0.015,0
"2022-04-15 00:00:00",4277,69.41,"2022-04-15 00:00:00",11.07,0.112,"2022-04-14 23:00:30",0,"2022-04-14 23:00:30",890,24.19,24.4,"2022-04-14 23:13:00",24.04,"2022-04-14 23:58:30",87,88.4,"2022-04-14 23:51:00",85,"2022-04-14 23:01:00",29.46,29.75,"2022-04-14 23:03:30",29.16,"2022-04-14 23:59:30",29.83,30,"2022-04-14 23:00:30",29.65,"2022-04-14 23:45:30",29.22,29.31,"2022-04-14 23:09:00",29.1,"2022-04-14 23:36:00",28.91,28.97,"2022-04-14 23:05:30",28.84,"2022-04-14 23:06:30",28.7,28.82,"2022-04-14 23:47:00",28.55,"2022-04-14 23:05:30",28.67,28.77,"2022-04-14 23:59:30",28.66,"2022-04-14 23:00:30",3.338,3.356,"2022-04-14 23:00:30",3.321,"2022-04-14 23:58:30",2.53,2.538,"2022-04-14 23:03:00",2.525,"2022-04-14 23:30:00",3.097,3.103,"2022-04-14 23:05:00",3.094,"2022-04-14 23:06:00",2.614,2.621,"2022-04-14 23:55:00",2.61,"2022-04-14 23:01:30",3.093,3.097,"2022-04-14 23:00:30",3.086,"2022-04-14 23:21:00",4.975,4.979,"2022-04-14 23:50:00",4.972,"2022-04-14 23:00:30",0.001730069,0,0.769,46.93,49.37,102,2.1,"2022-04-14 23:01:30",0,"2022-04-14 23:02:00",2.318,70.92,15.62,90,4,"2022-04-14 23:03:00",0.4,"2022-04-14 23:06:30",-0.017,0
"2022-04-15 01:00:00",4278,69.39,"2022-04-15 00:40:00",11.05,0.075,"2022-04-15 00:35:00",0,"2022-04-15 00:00:30",820,23.91,24.09,"2022-04-15 00:03:00",23.77,"2022-04-15 00:54:00",89.2,90.5,"2022-04-15 00:53:30",87.5,"2022-04-15 00:00:30",28.99,29.29,"2022-04-15 00:01:00",28.68,"2022-04-15 01:00:00",29.58,29.77,"2022-04-15 00:04:30",29.37,"2022-04-15 01:00:00",29.21,29.31,"2022-04-15 00:14:30",29.08,"2022-04-15 00:59:30",28.93,29.04,"2022-04-15 00:59:30",28.82,"2022-04-15 00:05:30",28.75,28.82,"2022-04-15 00:25:30",28.71,"2022-04-15 00:06:00",28.7,28.8,"2022-04-15 01:00:00",28.66,"2022-04-15 00:01:30",3.316,3.327,"2022-04-15 00:01:00",3.302,"2022-04-15 00:50:00",2.52,2.526,"2022-04-15 00:04:30",2.512,"2022-04-15 00:56:00",3.096,3.102,"2022-04-15 00:19:30",3.091,"2022-04-15 00:40:30",2.619,2.624,"2022-04-15 00:45:30",2.615,"2022-04-15 00:02:00",3.096,3.099,"2022-04-15 00:23:30",3.092,"2022-04-15 00:12:30",4.977,4.981,"2022-04-15 00:24:30",4.97,"2022-04-15 00:30:30",0.0016021,0,NAN,59.6,92.8,NAN,NAN,"2022-04-15 01:00:00",NAN,"2022-04-15 01:00:00",2.252,68.12,18.4,53,51,"2022-04-15 00:01:00",0.8,"2022-04-15 00:47:00",NAN,0
"2022-04-15 02:00:00",4279,68.66,"2022-04-15 01:53:00",11,0.078,"2022-04-15 01:39:30",0,"2022-04-15 01:00:30",816,23.74,23.94,"2022-04-15 01:03:00",23.57,"2022-04-15 01:58:30",90.9,92.1,"2022-04-15 01:53:30",89.4,"2022-04-15 01:02:00",28.62,28.77,"2022-04-15 01:01:30",28.49,"2022-04-15 01:44:30",29.32,29.49,"2022-04-15 01:02:00",29.13,"2022-04-15 01:59:00",29.07,29.23,"2022-04-15 01:04:00",28.91,"2022-04-15 02:00:00",28.99,29.12,"2022-04-15 01:55:00",28.88,"2022-04-15 01:10:00",28.75,28.8,"2022-04-15 01:57:00",28.74,"2022-04-15 01:00:30",28.77,28.86,"2022-04-15 01:19:00",28.68,"2022-04-15 01:02:30",3.299,3.31,"2022-04-15 01:00:30",3.289,"2022-04-15 01:58:30",2.51,2.519,"2022-04-15 01:02:30",2.504,"2022-04-15 01:40:30",3.098,3.105,"2022-04-15 01:18:30",3.092,"2022-04-15 01:02:00",2.62,2.625,"2022-04-15 01:59:00",2.614,"2022-04-15 01:08:00",3.101,3.104,"2022-04-15 01:41:30",3.097,"2022-04-15 01:01:00",4.977,4.985,"2022-04-15 01:51:00",4.97,"2022-04-15 01:37:30",0.001441733,0,NAN,0,0,NAN,NAN,"2022-04-15 02:00:00",NAN,"2022-04-15 02:00:00",NAN,68.86,19.57,56,NAN,"2022-04-15 01:46:00",NAN,"2022-04-15 01:46:00",NAN,0
"2022-04-15 03:00:00",4280,68.76,"2022-04-15 02:01:00",10.98,0.074,"2022-04-15 02:46:30",0,"2022-04-15 02:00:30",822,23.5,23.65,"2022-04-15 02:08:30",23.43,"2022-04-15 02:29:30",92.7,93.5,"2022-04-15 02:52:30",91.4,"2022-04-15 02:01:30",28.34,28.51,"2022-04-15 02:00:30",28.15,"2022-04-15 02:56:00",29.1,29.2,"2022-04-15 02:04:30",28.91,"2022-04-15 02:59:30",29.02,29.1,"2022-04-15 02:28:30",28.86,"2022-04-15 02:57:00",29.02,29.13,"2022-04-15 02:37:30",28.91,"2022-04-15 02:45:30",28.77,28.86,"2022-04-15 02:58:00",28.74,"2022-04-15 02:02:30",28.84,28.94,"2022-04-15 02:55:00",28.73,"2022-04-15 02:01:30",3.283,3.291,"2022-04-15 02:04:30",3.276,"2022-04-15 02:54:30",2.502,2.509,"2022-04-15 02:02:30",2.497,"2022-04-15 02:35:30",3.094,3.102,"2022-04-15 02:01:00",3.089,"2022-04-15 02:46:30",2.621,2.628,"2022-04-15 02:17:00",2.615,"2022-04-15 02:02:00",3.104,3.108,"2022-04-15 02:23:00",3.099,"2022-04-15 02:03:00",4.976,4.981,"2022-04-15 02:11:30",4.972,"2022-04-15 02:02:30",0.001539205,0,NAN,0,0,NAN,NAN,"2022-04-15 03:00:00",NAN,"2022-04-15 03:00:00",NAN,51.91,59.44,69,NAN,"2022-04-15 02:49:30",NAN,"2022-04-15 02:49:30",NAN,0
"2022-04-15 04:00:00",4281,68.63,"2022-04-15 03:23:00",10.98,0.074,"2022-04-15 03:25:30",0,"2022-04-15 03:00:30",821,23.39,23.54,"2022-04-15 03:23:30",23.25,"2022-04-15 03:58:30",93.3,94.1,"2022-04-15 03:49:30",92.4,"2022-04-15 03:31:30",28.06,28.2,"2022-04-15 03:03:00",27.87,"2022-04-15 03:58:00",28.9,29.06,"2022-04-15 03:00:30",28.7,"2022-04-15 03:59:00",28.96,29.08,"2022-04-15 03:24:00",28.78,"2022-04-15 03:57:30",29.01,29.14,"2022-04-15 03:08:30",28.9,"2022-04-15 03:41:00",28.82,28.94,"2022-04-15 03:46:30",28.74,"2022-04-15 03:06:30",28.87,28.96,"2022-04-15 03:36:30",28.84,"2022-04-15 03:01:00",3.272,3.282,"2022-04-15 03:04:30",3.265,"2022-04-15 03:40:00",2.494,2.5,"2022-04-15 03:04:00",2.489,"2022-04-15 03:34:30",3.091,3.097,"2022-04-15 03:50:30",3.086,"2022-04-15 03:19:00",2.622,2.629,"2022-04-15 03:26:30",2.618,"2022-04-15 03:09:00",3.105,3.111,"2022-04-15 03:59:00",3.1,"2022-04-15 03:05:00",4.978,4.981,"2022-04-15 03:01:00",4.972,"2022-04-15 03:06:00",0.001428591,0,NAN,0,0,NAN,NAN,"2022-04-15 04:00:00",NAN,"2022-04-15 04:00:00",1.642,35.58,24.72,12,50,"2022-04-15 03:16:00",0,"2022-04-15 03:19:30",NAN,0
"2022-04-15 05:00:00",4282,69.21,"2022-04-15 04:08:30",10.99,0.067,"2022-04-15 04:46:30",0,"2022-04-15 04:00:30",809,23.16,23.32,"2022-04-15 04:03:00",23.05,"2022-04-15 04:35:30",94.1,94.9,"2022-04-15 04:49:30",93.1,"2022-04-15 04:02:00",27.77,27.89,"2022-04-15 04:00:30",27.65,"2022-04-15 04:53:00",28.74,28.78,"2022-04-15 04:01:30",28.57,"2022-04-15 04:59:00",28.84,28.98,"2022-04-15 04:05:30",28.74,"2022-04-15 04:21:00",28.96,29.07,"2022-04-15 04:03:00",28.88,"2022-04-15 04:44:00",28.87,29.01,"2022-04-15 04:48:30",28.76,"2022-04-15 04:02:30",28.87,28.92,"2022-04-15 04:50:00",28.84,"2022-04-15 04:18:30",3.258,3.268,"2022-04-15 04:01:30",3.246,"2022-04-15 04:59:00",2.486,2.494,"2022-04-15 04:05:30",2.479,"2022-04-15 04:43:30",3.089,3.095,"2022-04-15 04:02:30",3.083,"2022-04-15 04:54:00",2.624,2.628,"2022-04-15 04:00:30",2.619,"2022-04-15 04:07:30",3.105,3.113,"2022-04-15 04:48:30",3.099,"2022-04-15 04:13:00",4.98,4.983,"2022-04-15 04:11:00",4.977,"2022-04-15 04:01:30",0.001385547,0,NAN,0,0,NAN,NAN,"2022-04-15 05:00:00",NAN,"2022-04-15 05:00:00",1.14,39.25,24.87,47,26,"2022-04-15 04:01:00",0,"2022-04-15 04:34:00",NAN,0
"2022-04-15 06:00:00",4283,69.04,"2022-04-15 05:39:00",10.98,0.059,"2022-04-15 05:42:00",0,"2022-04-15 05:00:30",815,23.09,23.25,"2022-04-15 05:03:00",22.92,"2022-04-15 05:57:30",94.9,95.7,"2022-04-15 05:50:30",93.9,"2022-04-15 05:01:30",27.49,27.68,"2022-04-15 05:05:00",27.32,"2022-04-15 05:58:00",28.53,28.65,"2022-04-15 05:04:00",28.37,"2022-04-15 05:53:30",28.75,28.9,"2022-04-15 05:18:00",28.58,"2022-04-15 05:57:30",28.92,29.02,"2022-04-15 05:02:00",28.82,"2022-04-15 05:46:30",28.9,28.99,"2022-04-15 05:29:00",28.78,"2022-04-15 05:18:00",28.88,28.94,"2022-04-15 05:04:00",28.86,"2022-04-15 05:00:30",3.245,3.252,"2022-04-15 05:13:30",3.235,"2022-04-15 05:58:00",2.48,2.485,"2022-04-15 05:02:30",2.475,"2022-04-15 05:34:30",3.087,3.094,"2022-04-15 05:38:00",3.081,"2022-04-15 05:45:00",2.624,2.628,"2022-04-15 05:57:00",2.621,"2022-04-15 05:02:30",3.105,3.109,"2022-04-15 05:28:00",3.1,"2022-04-15 05:34:30",4.982,4.987,"2022-04-15 05:46:30",4.977,"2022-04-15 05:06:00",0.00124289,0,NAN,0,0,NAN,NAN,"2022-04-15 06:00:00",NAN,"2022-04-15 06:00:00",1.709,59.37,27.98,316,56,"2022-04-15 05:16:00",0,"2022-04-15 05:57:00",NAN,0
"2022-04-15 07:00:00",4284,69.33,"2022-04-15 06:01:00",10.94,0.057,"2022-04-15 06:50:30",0,"2022-04-15 06:00:30",805,22.61,22.93,"2022-04-15 06:03:00",22.39,"2022-04-15 06:57:30",95.8,97.1,"2022-04-15 06:49:30",94.5,"2022-04-15 06:19:00",27.18,27.4,"2022-04-15 06:00:30",26.95,"2022-04-15 06:59:00",28.36,28.47,"2022-04-15 06:02:30",28.31,"2022-04-15 06:14:30",28.63,28.74,"2022-04-15 06:01:30",28.49,"2022-04-15 06:42:00",28.88,28.97,"2022-04-15 06:00:30",28.82,"2022-04-15 06:03:00",28.91,29.02,"2022-04-15 06:09:30",28.82,"2022-04-15 06:48:00",28.88,28.98,"2022-04-15 06:47:00",28.86,"2022-04-15 06:00:30",3.234,3.244,"2022-04-15 06:01:00",3.225,"2022-04-15 06:58:00",2.473,2.479,"2022-04-15 06:00:30",2.467,"2022-04-15 06:49:30",3.085,3.091,"2022-04-15 06:08:30",3.081,"2022-04-15 06:37:00",2.623,2.628,"2022-04-15 06:00:30",2.618,"2022-04-15 06:58:30",3.105,3.111,"2022-04-15 06:01:00",3.1,"2022-04-15 06:05:00",4.984,4.987,"2022-04-15 06:09:00",4.979,"2022-04-15 06:59:30",0.001116624,0,NAN,0,0,NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,140.2,90.1,NAN,NAN,"2022-04-15 07:00:00",NAN,"2022-04-15 07:00:00",NAN,0.276
"2022-04-15 08:00:00",4285,69.32,"2022-04-15 07:59:30",10.92,0.058,"2022-04-15 07:18:30",0,"2022-04-15 07:00:30",806,22.37,22.76,"2022-04-15 07:57:00",22.19,"2022-04-15 07:34:30",96.7,97.8,"2022-04-15 07:51:30",95.5,"2022-04-15 07:00:30",26.87,27.06,"2022-04-15 07:00:30",26.85,"2022-04-15 07:13:30",28.21,28.37,"2022-04-15 07:00:30",28.11,"2022-04-15 07:51:00",28.58,28.69,"2022-04-15 07:17:00",28.39,"2022-04-15 07:52:30",28.89,28.96,"2022-04-15 07:13:00",28.82,"2022-04-15 07:17:00",28.91,29.01,"2022-04-15 07:58:00",28.79,"2022-04-15 07:03:00",28.9,28.98,"2022-04-15 07:28:30",28.86,"2022-04-15 07:01:30",3.223,3.233,"2022-04-15 07:01:30",3.216,"2022-04-15 07:48:00",2.466,2.472,"2022-04-15 07:08:30",2.462,"2022-04-15 07:52:00",3.081,3.088,"2022-04-15 07:40:30",3.077,"2022-04-15 07:20:00",2.621,2.625,"2022-04-15 07:21:30",2.618,"2022-04-15 07:37:00",3.106,3.113,"2022-04-15 07:45:30",3.1,"2022-04-15 07:16:00",4.985,4.987,"2022-04-15 07:03:30",4.979,"2022-04-15 07:54:30",0.001126319,0,NAN,0,0,NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,0,0,NAN,NAN,"2022-04-15 08:00:00",NAN,"2022-04-15 08:00:00",NAN,1.122
"2022-04-15 09:00:00",4286,67.77,"2022-04-15 08:59:00",10.9,0.644,"2022-04-15 08:00:30",0,"2022-04-15 08:00:30",805,23.04,23.33,"2022-04-15 08:59:00",22.78,"2022-04-15 08:02:00",96.5,97.5,"2022-04-15 08:04:30",95.6,"2022-04-15 08:49:00",26.85,26.87,"2022-04-15 08:04:30",26.82,"2022-04-15 08:16:00",28.01,28.16,"2022-04-15 08:02:30",27.93,"2022-04-15 08:53:30",28.44,28.6,"2022-04-15 08:01:00",28.32,"2022-04-15 08:32:00",28.89,28.97,"2022-04-15 08:02:00",28.81,"2022-04-15 08:49:30",28.89,29.02,"2022-04-15 08:10:00",28.79,"2022-04-15 08:00:30",28.91,29.01,"2022-04-15 08:07:30",28.86,"2022-04-15 08:01:30",3.217,3.22,"2022-04-15 08:01:30",3.214,"2022-04-15 08:05:30",2.461,2.466,"2022-04-15 08:01:00",2.456,"2022-04-15 08:55:30",3.08,3.088,"2022-04-15 08:05:30",3.075,"2022-04-15 08:47:00",2.619,2.622,"2022-04-15 08:00:30",2.617,"2022-04-15 08:03:30",3.106,3.113,"2022-04-15 08:50:00",3.102,"2022-04-15 08:07:00",4.986,4.989,"2022-04-15 08:12:00",4.979,"2022-04-15 08:02:00",0.2418132,0,NAN,46.45,90.9,123,NAN,"2022-04-15 08:46:00",NAN,"2022-04-15 08:46:00",NAN,0,0,0,NAN,"2022-04-15 08:59:30",NAN,"2022-04-15 08:59:30",NAN,1.976
"2022-04-15 13:00:00",4290,46.18,"2022-04-15 12:30:00",13.25,13.49,"2022-04-15 12:57:30",0.485,"2022-04-15 12:53:00",786.2,28.19,28.74,"2022-04-15 12:55:00",27.24,"2022-04-15 12:12:30",68.33,72.69,"2022-04-15 12:07:00",65.71,"2022-04-15 12:52:30",29.26,29.96,"2022-04-15 12:54:30",28.49,"2022-04-15 12:01:30",28.01,28.18,"2022-04-15 12:56:00",27.88,"2022-04-15 12:00:30",28.18,28.28,"2022-04-15 12:04:00",28.07,"2022-04-15 12:44:30",28.68,28.77,"2022-04-15 12:49:00",28.59,"2022-04-15 12:56:00",28.77,28.83,"2022-04-15 12:02:00",28.74,"2022-04-15 12:03:00",28.95,29.04,"2022-04-15 12:33:00",28.86,"2022-04-15 12:00:30",3.268,3.291,"2022-04-15 12:52:00",3.246,"2022-04-15 12:00:30",2.44,2.443,"2022-04-15 12:34:00",2.437,"2022-04-15 12:46:00",3.057,3.063,"2022-04-15 12:11:00",3.049,"2022-04-15 12:51:30",2.595,2.602,"2022-04-15 12:04:00",2.587,"2022-04-15 12:56:00",3.095,3.1,"2022-04-15 12:16:00",3.09,"2022-04-15 12:52:30",4.968,4.974,"2022-04-15 12:02:00",4.958,"2022-04-15 12:56:30",10.77829,0,1.298,31.83,51.43,124,3.8,"2022-04-15 12:20:30",0,"2022-04-15 12:05:00",2.965,53.83,29.89,79,5.5,"2022-04-15 12:22:30",0.8,"2022-04-15 12:28:30",2.199,3.515
"2022-04-15 14:00:00",4291,47.6,"2022-04-15 13:31:00",13.23,13.35,"2022-04-15 14:00:00",0.467,"2022-04-15 13:17:00",778,29.02,29.79,"2022-04-15 13:27:30",28.09,"2022-04-15 13:08:00",63.72,68.77,"2022-04-15 13:09:30",60.57,"2022-04-15 13:25:00",30.63,31.34,"2022-04-15 13:55:00",29.91,"2022-04-15 13:00:30",28.34,28.57,"2022-04-15 13:55:00",28.13,"2022-04-15 13:04:30",28.19,28.28,"2022-04-15 13:17:00",28.06,"2022-04-15 13:08:00",28.64,28.75,"2022-04-15 13:15:00",28.54,"2022-04-15 13:33:30",28.76,28.85,"2022-04-15 13:20:00",28.74,"2022-04-15 13:02:00",28.93,29.04,"2022-04-15 13:32:00",28.86,"2022-04-15 13:02:00",3.309,3.331,"2022-04-15 13:53:30",3.289,"2022-04-15 13:04:00",2.441,2.445,"2022-04-15 13:45:00",2.437,"2022-04-15 13:18:00",3.051,3.058,"2022-04-15 13:05:30",3.046,"2022-04-15 13:25:00",2.586,2.594,"2022-04-15 13:06:00",2.58,"2022-04-15 13:40:30",3.089,3.095,"2022-04-15 13:00:30",3.083,"2022-04-15 13:47:30",4.961,4.968,"2022-04-15 13:05:30",4.951,"2022-04-15 13:59:00",10.54087,0,1.241,30.68,45.13,28,3.1,"2022-04-15 13:15:30",0,"2022-04-15 13:13:30",2.293,56.47,28.39,28,5.2,"2022-04-15 13:25:30",0.4,"2022-04-15 13:10:30",2.181,3.247
"2022-04-15 15:00:00",4292,47.08,"2022-04-15 14:38:00",13.18,13.38,"2022-04-15 14:03:00",0.468,"2022-04-15 14:00:30",786.8,30.15,31.09,"2022-04-15 14:32:30",29.26,"2022-04-15 14:01:30",57.15,61.08,"2022-04-15 14:02:30",53.63,"2022-04-15 14:33:00",31.74,32.52,"2022-04-15 14:58:30",31.26,"2022-04-15 14:00:30",28.79,29,"2022-04-15 14:59:30",28.52,"2022-04-15 14:04:30",28.22,28.28,"2022-04-15 14:12:30",28.09,"2022-04-15 14:36:00",28.6,28.7,"2022-04-15 14:42:30",28.48,"2022-04-15 14:56:30",28.75,28.82,"2022-04-15 14:57:30",28.74,"2022-04-15 14:02:30",28.94,29.06,"2022-04-15 14:38:30",28.86,"2022-04-15 14:20:30",3.344,3.365,"2022-04-15 15:00:00",3.327,"2022-04-15 14:01:30",2.445,2.451,"2022-04-15 14:59:30",2.44,"2022-04-15 14:17:00",3.049,3.054,"2022-04-15 14:52:30",3.046,"2022-04-15 14:04:00",2.58,2.588,"2022-04-15 14:17:00",2.573,"2022-04-15 14:55:00",3.084,3.088,"2022-04-15 14:00:30",3.079,"2022-04-15 14:32:30",4.954,4.96,"2022-04-15 14:01:00",4.943,"2022-04-15 14:52:30",11.79472,0,1.359,44.91,54.14,54,4,"2022-04-15 14:44:30",0,"2022-04-15 14:05:30",3.009,60.42,28.31,64,5.5,"2022-04-15 14:47:00",0,"2022-04-15 14:01:30",2.475,2.729
"2022-04-15 16:00:00",4293,51.55,"2022-04-15 15:00:30",13.37,15.34,"2022-04-15 15:21:30",0.535,"2022-04-15 15:42:00",779.1,30.1,30.76,"2022-04-15 15:40:00",29.72,"2022-04-15 15:16:30",55.87,57.16,"2022-04-15 15:15:00",53.84,"2022-04-15 15:40:30",32.43,32.54,"2022-04-15 15:05:00",32.3,"2022-04-15 15:43:00",29.25,29.56,"2022-04-15 16:00:00",28.93,"2022-04-15 15:01:00",28.31,28.49,"2022-04-15 15:53:30",28.14,"2022-04-15 15:11:30",28.61,28.73,"2022-04-15 15:59:30",28.48,"2022-04-15 15:18:30",28.76,28.84,"2022-04-15 15:29:00",28.74,"2022-04-15 15:00:30",28.91,29.03,"2022-04-15 15:03:30",28.86,"2022-04-15 15:01:00",3.366,3.373,"2022-04-15 15:32:30",3.357,"2022-04-15 15:01:30",2.451,2.459,"2022-04-15 16:00:00",2.444,"2022-04-15 15:07:00",3.05,3.055,"2022-04-15 15:11:30",3.043,"2022-04-15 15:39:30",2.575,2.581,"2022-04-15 15:02:30",2.569,"2022-04-15 15:49:00",3.079,3.083,"2022-04-15 15:01:30",3.074,"2022-04-15 16:00:00",4.948,4.954,"2022-04-15 15:02:30",4.939,"2022-04-15 15:56:00",6.92017,0,1.448,29.24,37.44,62,3.8,"2022-04-15 15:53:30",0,"2022-04-15 15:03:00",2.871,51.7,27.65,65,5.1,"2022-04-15 15:17:30",0,"2022-04-15 15:36:30",1.445,2.001
"2022-04-15 17:00:00",4294,47.5,"2022-04-15 17:00:00",13.35,18.21,"2022-04-15 16:04:00",0.508,"2022-04-15 16:07:00",771.8,31.44,32.59,"2022-04-15 16:38:30",30.25,"2022-04-15 16:00:30",51.17,55.4,"2022-04-15 16:08:30",47.61,"2022-04-15 16:58:30",32.78,33.36,"2022-04-15 16:59:30",32.37,"2022-04-15 16:01:00",29.63,29.8,"2022-04-15 16:49:00",29.44,"2022-04-15 16:21:00",28.51,28.69,"2022-04-15 16:39:00",28.34,"2022-04-15 16:09:00",28.66,28.75,"2022-04-15 16:49:30",28.56,"2022-04-15 16:10:30",28.75,28.8,"2022-04-15 16:31:30",28.74,"2022-04-15 16:01:00",28.9,28.99,"2022-04-15 16:18:30",28.86,"2022-04-15 16:01:00",3.374,3.392,"2022-04-15 17:00:00",3.361,"2022-04-15 16:06:00",2.456,2.462,"2022-04-15 16:24:00",2.45,"2022-04-15 16:04:00",3.049,3.057,"2022-04-15 16:28:00",3.043,"2022-04-15 16:41:30",2.569,2.574,"2022-04-15 16:01:00",2.563,"2022-04-15 16:47:00",3.075,3.079,"2022-04-15 16:01:30",3.07,"2022-04-15 16:44:00",4.94,4.947,"2022-04-15 16:02:30",4.935,"2022-04-15 16:58:00",15.27568,0,1.472,25.5,45.39,351,4.2,"2022-04-15 16:43:00",0,"2022-04-15 16:01:00",3.004,52.09,33.01,94,6.3,"2022-04-15 16:59:30",0.4,"2022-04-15 16:44:00",3.255,1.137
"2022-04-15 18:00:00",4295,46.68,"2022-04-15 17:07:00",12.47,12.73,"2022-04-15 17:34:00",0.317,"2022-04-15 17:33:00",778.3,32.59,33.57,"2022-04-15 17:27:30",31.94,"2022-04-15 17:09:00",47.55,49.2,"2022-04-15 17:09:30",45.75,"2022-04-15 17:27:00",33.91,34.16,"2022-04-15 17:40:00",33.33,"2022-04-15 17:00:30",29.96,30.16,"2022-04-15 17:47:30",29.69,"2022-04-15 17:01:30",28.69,28.9,"2022-04-15 17:47:30",28.53,"2022-04-15 17:24:00",28.69,28.78,"2022-04-15 17:58:00",28.61,"2022-04-15 17:19:00",28.76,28.84,"2022-04-15 17:22:30",28.74,"2022-04-15 17:02:00",28.89,28.96,"2022-04-15 17:20:00",28.86,"2022-04-15 17:03:30",3.402,3.413,"2022-04-15 17:54:30",3.39,"2022-04-15 17:03:00",2.461,2.467,"2022-04-15 18:00:00",2.456,"2022-04-15 17:01:30",3.049,3.055,"2022-04-15 17:26:00",3.045,"2022-04-15 17:47:00",2.566,2.569,"2022-04-15 17:29:30",2.562,"2022-04-15 17:05:30",3.071,3.074,"2022-04-15 17:00:30",3.067,"2022-04-15 17:44:00",4.934,4.939,"2022-04-15 17:00:30",4.929,"2022-04-15 17:32:30",9.257057,0,1.168,55.9,76.47,29,3.5,"2022-04-15 17:08:30",0,"2022-04-15 17:04:30",2.663,88.6,42.46,78,5.7,"2022-04-15 17:08:30",0.4,"2022-04-15 17:11:30",2.009,0.283
"2022-04-15 19:00:00",4296,50.35,"2022-04-15 18:00:30",12.34,12.39,"2022-04-15 18:55:30",0.218,"2022-04-15 18:55:30",779.4,32.39,33.23,"2022-04-15 18:33:00",30.83,"2022-04-15 19:00:00",47.86,51.74,"2022-04-15 18:58:30",45.05,"2022-04-15 18:28:30",33.85,34.11,"2022-04-15 18:01:00",33.54,"2022-04-15 18:57:30",30.37,30.55,"2022-04-15 18:44:30",30.16,"2022-04-15 18:02:30",28.9,29.08,"2022-04-15 18:56:00",28.72,"2022-04-15 18:20:30",28.77,28.93,"2022-04-15 18:55:30",28.66,"2022-04-15 18:07:00",28.76,28.82,"2022-04-15 18:55:00",28.74,"2022-04-15 18:00:30",28.89,28.96,"2022-04-15 18:09:30",28.86,"2022-04-15 18:01:00",3.404,3.411,"2022-04-15 18:00:30",3.394,"2022-04-15 18:53:00",2.466,2.472,"2022-04-15 18:32:00",2.46,"2022-04-15 18:06:00",3.051,3.055,"2022-04-15 18:26:30",3.045,"2022-04-15 18:02:00",2.564,2.569,"2022-04-15 18:12:00",2.559,"2022-04-15 18:53:30",3.07,3.072,"2022-04-15 18:01:00",3.065,"2022-04-15 18:34:00",4.929,4.935,"2022-04-15 18:03:30",4.922,"2022-04-15 18:52:00",6.491868,0,1.03,59.9,57.17,100,4.5,"2022-04-15 18:54:30",0,"2022-04-15 18:01:00",3.148,90.3,23.8,93,7.1,"2022-04-15 18:53:00",0.5,"2022-04-15 18:46:30",0.723,0
"2022-04-15 20:00:00",4297,52.99,"2022-04-15 19:00:30",11.26,11.45,"2022-04-15 19:54:00",0,"2022-04-15 19:57:00",843,30.31,30.96,"2022-04-15 19:01:00",29.07,"2022-04-15 20:00:00",55.72,60.74,"2022-04-15 19:59:30",51.36,"2022-04-15 19:01:30",33.08,33.54,"2022-04-15 19:00:30",32.52,"2022-04-15 19:59:00",30.62,30.75,"2022-04-15 19:49:30",30.47,"2022-04-15 19:06:30",29.06,29.25,"2022-04-15 19:59:30",28.9,"2022-04-15 19:13:00",28.89,28.97,"2022-04-15 19:29:00",28.8,"2022-04-15 19:00:30",28.76,28.84,"2022-04-15 19:23:30",28.74,"2022-04-15 19:00:30",28.92,28.99,"2022-04-15 19:05:30",28.86,"2022-04-15 19:03:30",3.382,3.398,"2022-04-15 19:00:30",3.363,"2022-04-15 19:56:30",2.468,2.475,"2022-04-15 19:27:30",2.464,"2022-04-15 19:01:00",3.057,3.065,"2022-04-15 19:49:30",3.049,"2022-04-15 19:00:30",2.564,2.569,"2022-04-15 19:53:30",2.561,"2022-04-15 19:03:00",3.071,3.074,"2022-04-15 19:26:30",3.065,"2022-04-15 19:37:30",4.926,4.929,"2022-04-15 19:04:30",4.918,"2022-04-15 19:27:00",2.244998,0,1.238,48.47,53.84,212,3.5,"2022-04-15 19:19:00",0,"2022-04-15 19:10:00",3.894,81.2,18.65,71,7.4,"2022-04-15 19:53:00",1.7,"2022-04-15 19:46:30",0.243,0
"2022-04-15 21:00:00",4298,59.41,"2022-04-15 20:00:30",11.12,0.369,"2022-04-15 21:00:00",0,"2022-04-15 20:11:00",796.5,27.77,29.08,"2022-04-15 20:00:30",26.85,"2022-04-15 21:00:00",69.67,74.91,"2022-04-15 21:00:00",60.5,"2022-04-15 20:00:30",31.99,32.54,"2022-04-15 20:06:30",31.46,"2022-04-15 20:59:30",30.66,30.77,"2022-04-15 20:03:00",30.47,"2022-04-15 20:59:00",29.23,29.45,"2022-04-15 20:59:00",29.08,"2022-04-15 20:15:30",28.92,29.11,"2022-04-15 20:48:30",28.84,"2022-04-15 20:03:30",28.8,28.91,"2022-04-15 20:55:00",28.74,"2022-04-15 20:05:00",28.93,29.04,"2022-04-15 20:10:30",28.86,"2022-04-15 20:09:00",3.347,3.367,"2022-04-15 20:00:30",3.325,"2022-04-15 20:59:00",2.467,2.472,"2022-04-15 20:06:00",2.463,"2022-04-15 20:41:30",3.063,3.072,"2022-04-15 20:53:00",3.054,"2022-04-15 20:01:30",2.57,2.574,"2022-04-15 20:43:30",2.565,"2022-04-15 20:01:00",3.072,3.077,"2022-04-15 20:48:30",3.065,"2022-04-15 20:31:00",4.927,4.931,"2022-04-15 20:10:30",4.92,"2022-04-15 20:04:30",0.09280254,0,1.186,50.7,51.61,76,4.9,"2022-04-15 20:15:30",0,"2022-04-15 20:06:30",3.747,75.21,16.09,96,6.7,"2022-04-15 20:15:30",1.2,"2022-04-15 20:39:30",0.009,0
"2022-04-15 22:00:00",4299,66.72,"2022-04-15 21:00:30",11.11,0.067,"2022-04-15 21:55:30",0,"2022-04-15 21:00:30",816,26.28,26.86,"2022-04-15 21:00:30",25.74,"2022-04-15 21:59:30",78.06,80.9,"2022-04-15 22:00:00",74.39,"2022-04-15 21:01:00",30.95,31.47,"2022-04-15 21:01:00",30.47,"2022-04-15 21:58:30",30.45,30.57,"2022-04-15 21:04:00",30.28,"2022-04-15 21:56:00",29.37,29.49,"2022-04-15 21:58:30",29.17,"2022-04-15 21:05:30",29.08,29.16,"2022-04-15 21:35:00",28.96,"2022-04-15 21:03:00",28.92,29.01,"2022-04-15 21:52:30",28.8,"2022-04-15 21:08:00",28.95,29.04,"2022-04-15 21:12:30",28.86,"2022-04-15 21:06:30",3.311,3.331,"2022-04-15 21:02:30",3.295,"2022-04-15 21:50:30",2.465,2.472,"2022-04-15 21:00:30",2.46,"2022-04-15 21:58:00",3.067,3.074,"2022-04-15 21:41:30",3.058,"2022-04-15 21:01:30",2.573,2.579,"2022-04-15 21:56:00",2.567,"2022-04-15 21:01:30",3.072,3.077,"2022-04-15 21:46:30",3.067,"2022-04-15 21:22:30",4.927,4.933,"2022-04-15 21:30:00",4.92,"2022-04-15 21:44:30",0.001925977,0,0.954,52.1,42.59,49,2.8,"2022-04-15 21:09:00",0,"2022-04-15 21:11:00",2.85,80.2,13.98,94,4.9,"2022-04-15 21:11:30",1.4,"2022-04-15 21:54:30",-0.01,0
"2022-04-15 23:00:00",4300,68.23,"2022-04-15 22:56:30",11.09,0.068,"2022-04-15 22:01:00",0,"2022-04-15 22:00:30",791.8,25.29,25.75,"2022-04-15 22:00:30",24.89,"2022-04-15 22:58:30",83.3,85.9,"2022-04-15 23:00:00",80.2,"2022-04-15 22:01:00",30.15,30.56,"2022-04-15 22:03:00",29.77,"2022-04-15 22:59:00",30.23,30.36,"2022-04-15 22:05:00",30.08,"2022-04-15 22:42:00",29.38,29.49,"2022-04-15 22:06:30",29.28,"2022-04-15 22:46:00",29.13,29.24,"2022-04-15 22:59:00",29.02,"2022-04-15 22:03:30",28.96,29.05,"2022-04-15 22:17:00",28.89,"2022-04-15 22:08:30",28.99,29.1,"2022-04-15 22:29:00",28.91,"2022-04-15 22:02:30",3.278,3.295,"2022-04-15 22:00:30",3.259,"2022-04-15 22:57:30",2.459,2.466,"2022-04-15 22:01:30",2.453,"2022-04-15 22:59:00",3.071,3.077,"2022-04-15 22:36:00",3.065,"2022-04-15 22:30:30",2.578,2.583,"2022-04-15 22:32:00",2.574,"2022-04-15 22:05:00",3.074,3.079,"2022-04-15 22:16:00",3.068,"2022-04-15 22:15:30",4.928,4.933,"2022-04-15 22:01:30",4.922,"2022-04-15 22:09:30",0.001786155,0,0.911,37.8,46.39,41,2.1,"2022-04-15 22:02:00",0,"2022-04-15 22:06:30",2.857,67.6,16.1,38,5.1,"2022-04-15 22:54:00",1,"2022-04-15 22:15:30",-0.013,0
"2022-04-16 00:00:00",4301,67.49,"2022-04-16 00:00:00",11.06,0.128,"2022-04-15 23:00:30",0,"2022-04-15 23:00:30",790.2,24.69,24.9,"2022-04-15 23:00:30",24.56,"2022-04-15 23:48:00",87.9,89.8,"2022-04-15 23:58:00",85.3,"2022-04-15 23:00:30",29.55,29.84,"2022-04-15 23:02:00",29.28,"2022-04-15 23:53:00",29.97,30.2,"2022-04-15 23:00:30",29.85,"2022-04-15 23:58:00",29.37,29.49,"2022-04-15 23:29:00",29.24,"2022-04-15 23:41:30",29.24,29.36,"2022-04-15 23:38:30",29.13,"2022-04-15 23:01:00",28.96,29.04,"2022-04-15 23:50:30",28.95,"2022-04-15 23:02:30",29.04,29.1,"2022-04-15 23:40:30",28.91,"2022-04-15 23:10:00",3.25,3.267,"2022-04-15 23:01:30",3.239,"2022-04-15 23:45:00",2.451,2.457,"2022-04-15 23:15:30",2.443,"2022-04-15 23:50:00",3.072,3.078,"2022-04-15 23:36:30",3.066,"2022-04-15 23:56:00",2.58,2.584,"2022-04-15 23:21:30",2.576,"2022-04-15 23:05:00",3.079,3.083,"2022-04-15 23:46:30",3.072,"2022-04-15 23:05:00",4.927,4.933,"2022-04-15 23:35:30",4.922,"2022-04-15 23:43:00",0.001648109,0,0.798,38.15,46.13,11,2.5,"2022-04-15 23:12:00",0,"2022-04-15 23:07:30",2.166,68.48,15.3,102,4.2,"2022-04-15 23:39:30",0.5,"2022-04-15 23:46:00",-0.016,0
"2022-04-16 01:00:00",4302,66.96,"2022-04-16 00:40:00",11.05,0.083,"2022-04-16 00:29:30",0,"2022-04-16 00:00:30",783.1,24.5,24.74,"2022-04-16 00:04:00",24.36,"2022-04-16 00:57:30",90.8,92.2,"2022-04-16 00:50:00",89.1,"2022-04-16 00:00:30",29.2,29.34,"2022-04-16 00:01:00",29.02,"2022-04-16 00:54:30",29.74,29.97,"2022-04-16 00:01:30",29.51,"2022-04-16 00:59:00",29.38,29.47,"2022-04-16 00:14:00",29.27,"2022-04-16 00:58:30",29.26,29.34,"2022-04-16 00:59:00",29.2,"2022-04-16 00:06:00",29,29.12,"2022-04-16 00:39:30",28.95,"2022-04-16 00:06:00",29.06,29.1,"2022-04-16 01:00:00",28.99,"2022-04-16 00:23:30",3.23,3.239,"2022-04-16 00:02:00",3.22,"2022-04-16 00:49:30",2.443,2.45,"2022-04-16 00:03:00",2.437,"2022-04-16 00:55:30",3.07,3.075,"2022-04-16 00:04:30",3.065,"2022-04-16 00:40:30",2.583,2.587,"2022-04-16 00:53:30",2.58,"2022-04-16 00:00:30",3.081,3.086,"2022-04-16 00:34:30",3.076,"2022-04-16 00:49:30",4.928,4.933,"2022-04-16 00:44:30",4.924,"2022-04-16 00:00:30",0.001516061,0,NAN,29.11,90.6,NAN,NAN,"2022-04-16 01:00:00",NAN,"2022-04-16 01:00:00",2.087,61.99,15.8,81,3.7,"2022-04-16 00:13:00",0.5,"2022-04-16 00:29:30",NAN,0
"2022-04-16 02:00:00",4303,66.81,"2022-04-16 01:40:30",11.03,0.092,"2022-04-16 01:13:00",0,"2022-04-16 01:00:30",777.2,24.32,24.42,"2022-04-16 01:03:00",24.23,"2022-04-16 01:45:00",92.9,94.1,"2022-04-16 01:49:30",91.3,"2022-04-16 01:01:30",28.89,29.11,"2022-04-16 01:01:00",28.68,"2022-04-16 01:58:30",29.52,29.66,"2022-04-16 01:02:30",29.34,"2022-04-16 01:59:00",29.29,29.45,"2022-04-16 01:11:00",29.11,"2022-04-16 01:25:00",29.26,29.36,"2022-04-16 01:28:00",29.23,"2022-04-16 01:07:00",29.09,29.19,"2022-04-16 01:53:00",28.97,"2022-04-16 01:21:00",29.07,29.1,"2022-04-16 01:17:00",29.04,"2022-04-16 01:03:00",3.217,3.229,"2022-04-16 01:09:30",3.207,"2022-04-16 01:49:30",2.437,2.444,"2022-04-16 01:03:00",2.431,"2022-04-16 01:38:00",3.07,3.075,"2022-04-16 01:18:00",3.061,"2022-04-16 01:10:00",2.586,2.588,"2022-04-16 01:32:00",2.581,"2022-04-16 01:06:00",3.08,3.086,"2022-04-16 01:01:00",3.076,"2022-04-16 01:09:00",4.931,4.933,"2022-04-16 01:15:30",4.929,"2022-04-16 01:00:30",0.001542613,0,NAN,0,0,NAN,NAN,"2022-04-16 02:00:00",NAN,"2022-04-16 02:00:00",3.048,66.9,16.63,60,69,"2022-04-16 01:31:00",0.5,"2022-04-16 01:38:30",NAN,0
"2022-04-16 03:00:00",4304,66.14,"2022-04-16 02:53:00",10.98,0.09,"2022-04-16 02:39:00",0,"2022-04-16 02:00:30",750,24.28,24.38,"2022-04-16 02:03:00",24.23,"2022-04-16 02:33:30",94.4,95,"2022-04-16 02:35:30",93.2,"2022-04-16 02:01:00",28.64,28.74,"2022-04-16 02:04:00",28.47,"2022-04-16 02:55:30",29.33,29.45,"2022-04-16 02:02:30",29.16,"2022-04-16 03:00:00",29.2,29.34,"2022-04-16 02:04:00",29.1,"2022-04-16 02:05:00",29.28,29.36,"2022-04-16 02:09:30",29.23,"2022-04-16 02:01:30",29.15,29.21,"2022-04-16 02:19:30",29.07,"2022-04-16 02:00:30",29.07,29.1,"2022-04-16 02:16:30",29.07,"2022-04-16 02:00:30",3.206,3.214,"2022-04-16 02:00:30",3.199,"2022-04-16 02:37:30",2.431,2.438,"2022-04-16 02:04:30",2.425,"2022-04-16 02:41:00",3.069,3.077,"2022-04-16 02:18:00",3.063,"2022-04-16 02:46:30",2.586,2.59,"2022-04-16 02:10:30",2.583,"2022-04-16 02:17:30",3.081,3.086,"2022-04-16 02:40:30",3.077,"2022-04-16 02:01:00",4.933,4.935,"2022-04-16 02:10:30",4.931,"2022-04-16 02:01:00",0.001368058,0,NAN,0,0,NAN,NAN,"2022-04-16 03:00:00",NAN,"2022-04-16 03:00:00",2.521,57.34,18.03,45,55,"2022-04-16 02:46:00",0.6,"2022-04-16 02:23:30",NAN,0
"2022-04-16 04:00:00",4305,65.95,"2022-04-16 03:33:00",11,0.085,"2022-04-16 03:27:30",0,"2022-04-16 03:00:30",747.9,24.18,24.31,"2022-04-16 03:28:00",24.09,"2022-04-16 03:56:30",94.8,95.7,"2022-04-16 03:52:30",93.7,"2022-04-16 03:31:00",28.49,28.52,"2022-04-16 03:06:00",28.41,"2022-04-16 03:52:30",29.16,29.27,"2022-04-16 03:11:00",29.09,"2022-04-16 03:53:00",29.16,29.28,"2022-04-16 03:30:00",29.02,"2022-04-16 03:59:00",29.28,29.36,"2022-04-16 03:00:30",29.23,"2022-04-16 03:08:30",29.15,29.21,"2022-04-16 03:47:30",29.1,"2022-04-16 03:00:30",29.07,29.1,"2022-04-16 03:03:00",29.07,"2022-04-16 03:00:30",3.196,3.205,"2022-04-16 03:03:00",3.187,"2022-04-16 03:57:00",2.426,2.432,"2022-04-16 03:03:00",2.421,"2022-04-16 03:46:00",3.065,3.072,"2022-04-16 03:48:00",3.058,"2022-04-16 03:21:30",2.587,2.59,"2022-04-16 03:01:30",2.584,"2022-04-16 03:02:30",3.082,3.084,"2022-04-16 03:16:00",3.079,"2022-04-16 03:12:00",4.935,4.937,"2022-04-16 03:21:00",4.933,"2022-04-16 03:01:00",0.001312719,0,NAN,0,0,NAN,NAN,"2022-04-16 04:00:00",NAN,"2022-04-16 04:00:00",2.567,58.16,17.38,45,5,"2022-04-16 03:33:30",1.1,"2022-04-16 03:39:00",NAN,0
"2022-04-16 05:00:00",4306,66.04,"2022-04-16 04:41:00",10.99,0.081,"2022-04-16 04:21:00",0,"2022-04-16 04:00:30",744.8,24.02,24.19,"2022-04-16 04:23:30",23.9,"2022-04-16 04:51:30",95.8,96.7,"2022-04-16 04:19:30",94.9,"2022-04-16 04:49:00",28.32,28.46,"2022-04-16 04:04:00",28.25,"2022-04-16 04:55:00",29.03,29.19,"2022-04-16 04:06:00",28.89,"2022-04-16 04:54:30",29.02,29.16,"2022-04-16 04:02:00",28.91,"2022-04-16 04:59:30",29.28,29.36,"2022-04-16 04:02:30",29.21,"2022-04-16 04:55:30",29.16,29.23,"2022-04-16 04:44:30",29.13,"2022-04-16 04:14:00",29.07,29.12,"2022-04-16 04:33:30",29.07,"2022-04-16 04:00:30",3.189,3.198,"2022-04-16 04:01:30",3.181,"2022-04-16 04:59:00",2.42,2.425,"2022-04-16 04:01:30",2.416,"2022-04-16 04:53:00",3.065,3.072,"2022-04-16 04:12:30",3.06,"2022-04-16 04:35:00",2.586,2.59,"2022-04-16 04:46:30",2.583,"2022-04-16 04:04:00",3.084,3.088,"2022-04-16 04:13:00",3.081,"2022-04-16 04:47:00",4.937,4.939,"2022-04-16 04:36:30",4.933,"2022-04-16 04:01:30",0.001263875,0,NAN,0,0,NAN,NAN,"2022-04-16 05:00:00",NAN,"2022-04-16 05:00:00",2.867,50.9,19.16,65,65,"2022-04-16 04:16:00",0.7,"2022-04-16 04:08:00",NAN,0
"2022-04-16 06:00:00",4307,66.22,"2022-04-16 05:00:30",10.97,0.074,"2022-04-16 06:00:00",0,"2022-04-16 05:00:30",741.8,23.89,24.03,"2022-04-16 05:03:00",23.77,"2022-04-16 05:59:30",95.9,96.8,"2022-04-16 05:49:30",94.7,"2022-04-16 05:17:30",28.13,28.3,"2022-04-16 05:04:00",28.05,"2022-04-16 05:47:30",28.91,28.98,"2022-04-16 05:01:00",28.76,"2022-04-16 05:59:00",29.01,29.1,"2022-04-16 05:49:30",28.88,"2022-04-16 05:21:30",29.26,29.34,"2022-04-16 05:22:00",29.19,"2022-04-16 05:53:30",29.17,29.21,"2022-04-16 05:27:00",29.12,"2022-04-16 05:07:00",29.07,29.09,"2022-04-16 05:01:30",29.07,"2022-04-16 05:01:00",3.181,3.188,"2022-04-16 05:05:30",3.174,"2022-04-16 05:55:00",2.415,2.419,"2022-04-16 05:00:30",2.409,"2022-04-16 05:45:30",3.06,3.066,"2022-04-16 05:11:30",3.055,"2022-04-16 05:48:00",2.586,2.588,"2022-04-16 05:01:30",2.583,"2022-04-16 05:10:00",3.084,3.086,"2022-04-16 05:24:30",3.079,"2022-04-16 05:03:30",4.939,4.941,"2022-04-16 05:31:00",4.937,"2022-04-16 05:03:00",0.001354013,0,NAN,0,0,NAN,NAN,"2022-04-16 06:00:00",NAN,"2022-04-16 06:00:00",2.424,56.9,17.43,51,65,"2022-04-16 05:31:00",0.8,"2022-04-16 05:25:00",NAN,0
"2022-04-16 07:00:00",4308,66.48,"2022-04-16 06:57:30",10.97,0.064,"2022-04-16 06:55:30",0,"2022-04-16 06:00:30",751.5,23.76,23.86,"2022-04-16 06:08:30",23.63,"2022-04-16 06:59:30",96.2,97,"2022-04-16 06:50:00",95.4,"2022-04-16 06:02:30",27.95,28.09,"2022-04-16 06:01:00",27.86,"2022-04-16 06:59:30",28.77,28.81,"2022-04-16 06:03:00",28.72,"2022-04-16 06:17:30",28.96,29.1,"2022-04-16 06:22:00",28.77,"2022-04-16 07:00:00",29.21,29.35,"2022-04-16 06:14:30",29.07,"2022-04-16 06:46:30",29.17,29.21,"2022-04-16 06:00:30",29.15,"2022-04-16 06:01:30",29.07,29.12,"2022-04-16 06:33:00",29.05,"2022-04-16 07:00:00",3.173,3.181,"2022-04-16 06:12:00",3.166,"2022-04-16 07:00:00",2.41,2.416,"2022-04-16 06:03:30",2.405,"2022-04-16 06:58:00",3.058,3.066,"2022-04-16 06:17:00",3.052,"2022-04-16 06:21:30",2.587,2.591,"2022-04-16 06:24:00",2.583,"2022-04-16 06:02:00",3.085,3.086,"2022-04-16 06:02:00",3.079,"2022-04-16 06:17:00",4.94,4.943,"2022-04-16 06:34:00",4.937,"2022-04-16 06:04:30",0.001195859,0,NAN,0,0,NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,52.51,67.83,NAN,NAN,"2022-04-16 07:00:00",NAN,"2022-04-16 07:00:00",NAN,0.277
"2022-04-16 08:00:00",4309,66.43,"2022-04-16 07:11:30",10.95,0.058,"2022-04-16 07:24:00",0,"2022-04-16 07:00:30",736.5,23.53,23.69,"2022-04-16 07:03:30",23.43,"2022-04-16 07:59:30",96,96.8,"2022-04-16 07:05:00",95.3,"2022-04-16 07:47:00",27.8,27.89,"2022-04-16 07:00:30",27.66,"2022-04-16 07:54:30",28.66,28.78,"2022-04-16 07:02:00",28.54,"2022-04-16 07:41:00",28.86,28.96,"2022-04-16 07:07:00",28.73,"2022-04-16 07:55:00",29.14,29.26,"2022-04-16 07:39:30",29.04,"2022-04-16 07:38:30",29.16,29.21,"2022-04-16 07:08:00",29.13,"2022-04-16 07:50:30",29.08,29.14,"2022-04-16 07:52:30",29.07,"2022-04-16 07:00:30",3.165,3.17,"2022-04-16 07:00:30",3.161,"2022-04-16 07:35:00",2.407,2.411,"2022-04-16 07:06:00",2.404,"2022-04-16 07:03:30",3.056,3.063,"2022-04-16 07:02:30",3.051,"2022-04-16 07:56:30",2.587,2.591,"2022-04-16 07:27:30",2.583,"2022-04-16 07:01:00",3.085,3.086,"2022-04-16 07:02:30",3.081,"2022-04-16 07:39:30",4.941,4.943,"2022-04-16 07:23:00",4.937,"2022-04-16 07:26:30",0.001207888,0,NAN,0,0,NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,0,0,NAN,NAN,"2022-04-16 08:00:00",NAN,"2022-04-16 08:00:00",NAN,1.118
"2022-04-16 09:00:00",4310,66.7,"2022-04-16 08:53:00",10.93,0.508,"2022-04-16 08:00:30",0,"2022-04-16 08:00:30",741,23.56,23.8,"2022-04-16 08:59:00",23.43,"2022-04-16 08:11:30",96.3,97.1,"2022-04-16 08:19:30",95.5,"2022-04-16 08:49:00",27.64,27.7,"2022-04-16 08:13:30",27.5,"2022-04-16 08:57:00",28.53,28.58,"2022-04-16 08:00:30",28.37,"2022-04-16 08:59:30",28.83,28.9,"2022-04-16 08:08:00",28.72,"2022-04-16 08:59:00",29.1,29.18,"2022-04-16 08:20:00",29.02,"2022-04-16 08:58:00",29.16,29.23,"2022-04-16 08:33:00",29.1,"2022-04-16 08:40:30",29.09,29.14,"2022-04-16 08:21:30",29.07,"2022-04-16 08:01:00",3.156,3.163,"2022-04-16 08:01:30",3.151,"2022-04-16 08:39:00",2.403,2.406,"2022-04-16 08:00:30",2.401,"2022-04-16 08:16:30",3.052,3.057,"2022-04-16 08:04:30",3.046,"2022-04-16 08:47:30",2.587,2.59,"2022-04-16 08:02:30",2.583,"2022-04-16 08:29:30",3.085,3.088,"2022-04-16 08:33:00",3.081,"2022-04-16 08:09:30",4.941,4.943,"2022-04-16 08:00:30",4.935,"2022-04-16 08:16:30",0.1775409,0,NAN,47.21,99.6,33,NAN,"2022-04-16 08:55:00",NAN,"2022-04-16 08:55:00",NAN,56.07,89.3,39,NAN,"2022-04-16 08:46:30",NAN,"2022-04-16 08:46:30",NAN,1.971
"2022-04-16 10:00:00",4311,57.85,"2022-04-16 09:59:30",10.94,11.01,"2022-04-16 09:01:30",0.001,"2022-04-16 09:15:00",750.3,24.21,25,"2022-04-16 09:57:00",23.7,"2022-04-16 09:03:30",94.1,96.4,"2022-04-16 09:05:30",90.3,"2022-04-16 09:59:00",27.55,27.68,"2022-04-16 09:44:30",27.47,"2022-04-16 09:07:30",28.37,28.47,"2022-04-16 09:01:00",28.31,"2022-04-16 09:55:00",28.68,28.85,"2022-04-16 09:08:30",28.53,"2022-04-16 09:50:30",29.1,29.18,"2022-04-16 09:19:30",29.02,"2022-04-16 09:01:30",29.16,29.21,"2022-04-16 09:09:30",29.12,"2022-04-16 09:14:00",29.1,29.22,"2022-04-16 09:34:30",29.07,"2022-04-16 09:01:00",3.153,3.157,"2022-04-16 09:02:30",3.148,"2022-04-16 09:56:00",2.401,2.405,"2022-04-16 09:02:30",2.396,"2022-04-16 09:50:30",3.053,3.058,"2022-04-16 09:14:30",3.048,"2022-04-16 09:00:30",2.584,2.588,"2022-04-16 09:03:30",2.58,"2022-04-16 09:37:30",3.084,3.086,"2022-04-16 09:01:00",3.081,"2022-04-16 09:03:30",4.941,4.943,"2022-04-16 09:00:30",4.933,"2022-04-16 09:45:00",2.303142,0,NAN,36,43.12,47,NAN,"2022-04-16 09:17:30",NAN,"2022-04-16 09:17:30",NAN,55.77,34.91,63,NAN,"2022-04-16 09:08:00",NAN,"2022-04-16 09:08:00",NAN,2.694
"2022-04-16 11:00:00",4312,47.82,"2022-04-16 10:37:30",11.56,12.31,"2022-04-16 10:38:00",0.265,"2022-04-16 10:36:00",812,25.66,26.2,"2022-04-16 10:36:00",24.89,"2022-04-16 10:02:00",86.3,90.6,"2022-04-16 10:03:00",83,"2022-04-16 11:00:00",27.89,28.3,"2022-04-16 11:00:00",27.65,"2022-04-16 10:03:00",28.37,28.39,"2022-04-16 10:15:30",28.31,"2022-04-16 10:41:00",28.64,28.69,"2022-04-16 10:05:30",28.55,"2022-04-16 10:27:30",29.08,29.16,"2022-04-16 10:00:30",28.92,"2022-04-16 10:53:00",29.15,29.21,"2022-04-16 10:32:30",29.1,"2022-04-16 10:39:00",29.1,29.19,"2022-04-16 10:54:00",29.07,"2022-04-16 10:04:00",3.159,3.17,"2022-04-16 10:54:30",3.15,"2022-04-16 10:02:00",2.393,2.398,"2022-04-16 10:00:30",2.389,"2022-04-16 10:59:30",3.046,3.054,"2022-04-16 10:00:30",3.04,"2022-04-16 10:57:00",2.58,2.586,"2022-04-16 10:00:30",2.576,"2022-04-16 10:37:00",3.081,3.086,"2022-04-16 10:38:00",3.077,"2022-04-16 10:36:30",4.939,4.941,"2022-04-16 10:00:30",4.933,"2022-04-16 10:46:30",6.423553,0,1.209,37.95,38.36,39,3.3,"2022-04-16 10:19:30",0,"2022-04-16 10:15:00",2.672,56.48,20.64,71,4.7,"2022-04-16 10:27:30",0.6,"2022-04-16 10:50:00",1.248,3.216
"2022-04-16 12:00:00",4313,46.58,"2022-04-16 11:30:00",11.82,12.53,"2022-04-16 11:31:30",0.346,"2022-04-16 11:29:30",769.3,27.21,28.81,"2022-04-16 12:00:00",26.13,"2022-04-16 11:01:00",77.26,82.4,"2022-04-16 11:00:30",68.25,"2022-04-16 12:00:00",28.64,29.11,"2022-04-16 11:56:00",28.22,"2022-04-16 11:01:00",28.36,28.37,"2022-04-16 11:00:30",28.29,"2022-04-16 11:03:30",28.62,28.69,"2022-04-16 11:01:00",28.45,"2022-04-16 11:55:30",29,29.11,"2022-04-16 11:02:00",28.87,"2022-04-16 11:41:00",29.13,29.19,"2022-04-16 11:10:30",29.02,"2022-04-16 11:58:30",29.1,29.22,"2022-04-16 11:47:30",29.07,"2022-04-16 11:03:30",3.179,3.196,"2022-04-16 11:54:30",3.164,"2022-04-16 11:00:30",2.39,2.392,"2022-04-16 11:00:30",2.389,"2022-04-16 11:04:30",3.039,3.046,"2022-04-16 11:36:30",3.034,"2022-04-16 11:58:30",2.574,2.58,"2022-04-16 11:09:30",2.569,"2022-04-16 11:50:00",3.077,3.083,"2022-04-16 11:07:00",3.07,"2022-04-16 11:51:00",4.934,4.939,"2022-04-16 11:02:00",4.926,"2022-04-16 11:50:00",9.23233,0,1.151,25.72,40.38,357,3,"2022-04-16 11:08:30",0,"2022-04-16 11:01:00",2.425,54.16,25.42,72,4.9,"2022-04-16 11:10:30",0.5,"2022-04-16 11:56:30",1.859,3.493
"2022-04-16 13:00:00",4314,43.75,"2022-04-16 13:00:00",12.57,12.73,"2022-04-16 12:02:30",0.425,"2022-04-16 12:04:00",771.2,28.81,30.16,"2022-04-16 12:59:30",27.7,"2022-04-16 12:11:30",68.62,73.41,"2022-04-16 12:08:00",61.6,"2022-04-16 12:59:00",29.83,30.69,"2022-04-16 13:00:00",29.11,"2022-04-16 12:00:30",28.46,28.63,"2022-04-16 12:59:30",28.31,"2022-04-16 12:12:00",28.54,28.67,"2022-04-16 12:15:30",28.4,"2022-04-16 12:28:30",28.92,29.06,"2022-04-16 12:02:00",28.84,"2022-04-16 12:25:30",29.1,29.17,"2022-04-16 12:22:00",29,"2022-04-16 12:46:30",29.1,29.19,"2022-04-16 12:11:00",29.07,"2022-04-16 12:10:30",3.217,3.248,"2022-04-16 12:57:30",3.194,"2022-04-16 12:00:30",2.391,2.395,"2022-04-16 12:19:00",2.388,"2022-04-16 12:27:30",3.035,3.041,"2022-04-16 12:10:30",3.026,"2022-04-16 12:43:30",2.567,2.573,"2022-04-16 12:04:00",2.559,"2022-04-16 13:00:00",3.072,3.081,"2022-04-16 12:20:00",3.067,"2022-04-16 12:38:00",4.926,4.933,"2022-04-16 12:03:30",4.918,"2022-04-16 12:41:30",13.11954,0,1.258,29.17,40.28,3,3.5,"2022-04-16 12:10:30",0,"2022-04-16 12:21:30",2.668,56.86,24.73,49,5.4,"2022-04-16 12:50:30",0.8,"2022-04-16 12:18:00",2.708,3.499
"2022-04-16 14:00:00",4315,43.8,"2022-04-16 13:00:30",13.22,13.99,"2022-04-16 13:04:30",0.47,"2022-04-16 13:17:00",773.8,30.34,31.27,"2022-04-16 13:55:00",29.53,"2022-04-16 13:08:00",61.16,65.25,"2022-04-16 13:07:00",57.49,"2022-04-16 13:55:00",31.69,32.77,"2022-04-16 13:58:30",30.69,"2022-04-16 13:00:30",28.82,29.07,"2022-04-16 13:58:00",28.57,"2022-04-16 13:01:30",28.56,28.69,"2022-04-16 13:55:00",28.44,"2022-04-16 13:35:30",28.9,29,"2022-04-16 13:19:30",28.82,"2022-04-16 13:10:30",29.06,29.15,"2022-04-16 13:03:00",28.95,"2022-04-16 13:21:00",29.09,29.17,"2022-04-16 13:16:00",29.07,"2022-04-16 13:01:00",3.276,3.312,"2022-04-16 14:00:00",3.242,"2022-04-16 13:00:30",2.393,2.398,"2022-04-16 13:52:30",2.388,"2022-04-16 13:07:00",3.029,3.037,"2022-04-16 13:04:30",3.023,"2022-04-16 13:41:30",2.558,2.565,"2022-04-16 13:04:30",2.551,"2022-04-16 13:56:30",3.069,3.076,"2022-04-16 13:05:30",3.061,"2022-04-16 13:59:30",4.919,4.924,"2022-04-16 13:01:30",4.914,"2022-04-16 13:49:30",17.23224,0,1.548,31.55,46.93,325,4.6,"2022-04-16 13:20:00",0,"2022-04-16 13:14:30",3.719,55.41,20.42,77,7.1,"2022-04-16 13:55:00",0.9,"2022-04-16 13:38:00",3.61,3.231
"2022-04-16 15:00:00",4316,44.78,"2022-04-16 14:11:30",13.29,13.51,"2022-04-16 14:12:00",0.461,"2022-04-16 14:14:00",764.6,31.42,32.99,"2022-04-16 14:59:30",30.5,"2022-04-16 14:20:00",55.36,58.47,"2022-04-16 14:12:30",49.14,"2022-04-16 15:00:00",33.66,34.29,"2022-04-16 15:00:00",32.74,"2022-04-16 14:00:30",29.38,29.79,"2022-04-16 15:00:00",29.05,"2022-04-16 14:00:30",28.62,28.72,"2022-04-16 14:59:30",28.52,"2022-04-16 14:06:30",28.9,28.97,"2022-04-16 14:05:30",28.82,"2022-04-16 14:07:30",29.03,29.12,"2022-04-16 14:16:30",28.95,"2022-04-16 14:18:30",29.09,29.17,"2022-04-16 14:45:30",29.07,"2022-04-16 14:01:30",3.337,3.361,"2022-04-16 14:58:00",3.31,"2022-04-16 14:01:30",2.401,2.409,"2022-04-16 14:57:30",2.393,"2022-04-16 14:00:30",3.026,3.031,"2022-04-16 14:09:00",3.022,"2022-04-16 14:12:30",2.551,2.556,"2022-04-16 14:04:00",2.545,"2022-04-16 14:55:30",3.065,3.07,"2022-04-16 14:25:30",3.06,"2022-04-16 14:10:30",4.912,4.916,"2022-04-16 14:00:30",4.908,"2022-04-16 14:51:00",15.56423,0,1.59,31.72,46.92,22,5.2,"2022-04-16 14:46:00",0,"2022-04-16 14:23:30",3.299,49.27,33.77,73,6.8,"2022-04-16 14:15:00",1.1,"2022-04-16 14:30:00",3.306,2.714
"2022-04-16 16:00:00",4317,44.8,"2022-04-16 15:17:30",13.28,15.74,"2022-04-16 15:23:00",0.496,"2022-04-16 15:00:30",767.1,32.72,33.54,"2022-04-16 15:13:30",32.01,"2022-04-16 15:26:30",50.14,52.27,"2022-04-16 15:04:30",47.8,"2022-04-16 15:13:30",35.19,36.01,"2022-04-16 15:59:30",34.32,"2022-04-16 15:01:00",30.04,30.36,"2022-04-16 15:54:30",29.68,"2022-04-16 15:08:00",28.76,28.9,"2022-04-16 15:31:30",28.58,"2022-04-16 15:04:30",28.91,28.97,"2022-04-16 15:08:30",28.82,"2022-04-16 15:33:00",29,29.1,"2022-04-16 15:10:00",28.95,"2022-04-16 15:03:30",29.08,29.14,"2022-04-16 15:01:30",29.07,"2022-04-16 15:00:30",3.381,3.405,"2022-04-16 15:58:30",3.356,"2022-04-16 15:02:00",2.413,2.422,"2022-04-16 15:47:00",2.405,"2022-04-16 15:00:30",3.026,3.032,"2022-04-16 15:14:00",3.02,"2022-04-16 15:30:30",2.547,2.552,"2022-04-16 15:01:00",2.544,"2022-04-16 15:20:30",3.062,3.067,"2022-04-16 15:10:00",3.056,"2022-04-16 15:44:00",4.906,4.91,"2022-04-16 15:02:00",4.902,"2022-04-16 15:43:00",15.92197,0,1.487,39.21,48.27,18,4.4,"2022-04-16 15:02:30",0,"2022-04-16 15:03:00",3.414,61.63,31.36,50,6.5,"2022-04-16 15:05:00",0.3,"2022-04-16 15:15:00",3.447,1.988
"2022-04-16 17:00:00",4318,46.83,"2022-04-16 16:15:30",12.89,13.07,"2022-04-16 16:42:00",0.414,"2022-04-16 16:40:00",812,32.57,33.75,"2022-04-16 16:27:30",31.42,"2022-04-16 16:53:00",51.12,54.88,"2022-04-16 16:51:00",47.84,"2022-04-16 16:30:00",36.24,36.42,"2022-04-16 16:30:00",36.01,"2022-04-16 16:00:30",30.74,31.12,"2022-04-16 16:58:00",30.28,"2022-04-16 16:00:30",28.99,29.19,"2022-04-16 16:59:30",28.79,"2022-04-16 16:05:00",28.94,29.06,"2022-04-16 16:50:00",28.86,"2022-04-16 16:04:30",28.99,29.1,"2022-04-16 16:56:30",28.95,"2022-04-16 16:01:30",29.08,29.14,"2022-04-16 16:06:00",29.07,"2022-04-16 16:00:30",3.407,3.417,"2022-04-16 16:42:30",3.398,"2022-04-16 16:01:00",2.426,2.437,"2022-04-16 16:54:30",2.418,"2022-04-16 16:01:30",3.03,3.038,"2022-04-16 16:50:30",3.023,"2022-04-16 16:11:00",2.545,2.549,"2022-04-16 16:06:00",2.541,"2022-04-16 16:59:00",3.059,3.063,"2022-04-16 16:06:30",3.053,"2022-04-16 16:52:00",4.901,4.904,"2022-04-16 16:01:00",4.895,"2022-04-16 16:55:00",8.991064,0,1.082,41.08,57.19,291,3.8,"2022-04-16 16:57:00",0,"2022-04-16 16:10:30",2.696,76.19,30.02,43,5.1,"2022-04-16 16:46:00",0.3,"2022-04-16 16:32:00",1.953,1.126
"2022-04-16 18:00:00",4319,50.53,"2022-04-16 17:16:00",12.14,12.3,"2022-04-16 17:31:30",0.249,"2022-04-16 17:30:30",764.5,32.14,33.24,"2022-04-16 17:11:00",31.22,"2022-04-16 17:40:30",54.83,59.58,"2022-04-16 17:41:30",50.16,"2022-04-16 17:02:00",35.76,36.06,"2022-04-16 17:00:30",35.38,"2022-04-16 17:58:00",31.31,31.52,"2022-04-16 17:51:30",31.09,"2022-04-16 17:00:30",29.28,29.49,"2022-04-16 17:51:00",29.02,"2022-04-16 17:02:30",29.08,29.18,"2022-04-16 17:33:30",28.95,"2022-04-16 17:02:00",29,29.1,"2022-04-16 17:14:30",28.95,"2022-04-16 17:09:00",29.08,29.14,"2022-04-16 17:01:30",29.07,"2022-04-16 17:02:30",3.393,3.405,"2022-04-16 17:01:00",3.377,"2022-04-16 17:59:00",2.437,2.443,"2022-04-16 17:40:30",2.432,"2022-04-16 17:00:30",3.037,3.045,"2022-04-16 17:55:30",3.029,"2022-04-16 17:10:30",2.543,2.548,"2022-04-16 17:24:30",2.537,"2022-04-16 17:11:00",3.058,3.061,"2022-04-16 17:10:30",3.053,"2022-04-16 17:42:30",4.898,4.899,"2022-04-16 17:01:30",4.895,"2022-04-16 17:12:00",6.194962,0,1.081,63.81,77.99,17,3.8,"2022-04-16 17:02:00",0,"2022-04-16 17:25:00",3.228,96.2,27.67,146,6.5,"2022-04-16 17:43:30",0,"2022-04-16 17:06:00",1.334,0.278
"2022-04-16 19:00:00",4320,53.25,"2022-04-16 18:06:30",11.79,12.18,"2022-04-16 18:56:30",0.108,"2022-04-16 18:57:00",767.4,31.01,32.79,"2022-04-16 18:00:30",30.31,"2022-04-16 18:47:00",62.5,66.69,"2022-04-16 19:00:00",54.76,"2022-04-16 18:00:30",34.89,35.38,"2022-04-16 18:00:30",34.37,"2022-04-16 18:58:00",31.53,31.68,"2022-04-16 18:46:30",31.5,"2022-04-16 18:00:30",29.56,29.76,"2022-04-16 18:58:30",29.31,"2022-04-16 18:18:00",29.17,29.34,"2022-04-16 18:57:30",29.04,"2022-04-16 18:03:00",29.06,29.17,"2022-04-16 18:43:30",28.95,"2022-04-16 18:13:30",29.07,29.14,"2022-04-16 18:56:00",29.07,"2022-04-16 18:00:30",3.367,3.384,"2022-04-16 18:03:30",3.35,"2022-04-16 18:53:30",2.444,2.448,"2022-04-16 18:57:00",2.438,"2022-04-16 18:01:00",3.043,3.051,"2022-04-16 18:18:00",3.037,"2022-04-16 18:01:00",2.546,2.549,"2022-04-16 18:17:30",2.541,"2022-04-16 18:05:00",3.057,3.061,"2022-04-16 18:10:30",3.053,"2022-04-16 18:20:30",4.895,4.897,"2022-04-16 18:00:30",4.891,"2022-04-16 18:08:00",3.269123,0,1.116,62.45,69,293,3.3,"2022-04-16 18:33:30",0,"2022-04-16 18:10:00",3.738,95.8,21.61,82,7.3,"2022-04-16 18:55:30",0.9,"2022-04-16 18:54:00",0.354,0
"2022-04-16 20:00:00",4321,57,"2022-04-16 19:00:30",11.16,11.24,"2022-04-16 19:51:30",0,"2022-04-16 20:00:00",797.9,28.92,30.31,"2022-04-16 19:00:30",28.09,"2022-04-16 19:59:30",71.47,76.02,"2022-04-16 20:00:00",66.37,"2022-04-16 19:01:00",33.86,34.4,"2022-04-16 19:00:30",33.31,"2022-04-16 19:59:00",31.59,31.7,"2022-04-16 19:23:30",31.5,"2022-04-16 19:45:00",29.78,29.9,"2022-04-16 19:57:00",29.62,"2022-04-16 19:02:30",29.3,29.38,"2022-04-16 19:46:30",29.23,"2022-04-16 19:42:00",29.15,29.23,"2022-04-16 19:44:00",29.05,"2022-04-16 19:02:00",29.08,29.17,"2022-04-16 19:49:30",29.07,"2022-04-16 19:01:00",3.333,3.352,"2022-04-16 19:01:30",3.31,"2022-04-16 19:59:30",2.445,2.448,"2022-04-16 19:07:30",2.441,"2022-04-16 19:20:00",3.051,3.058,"2022-04-16 19:56:30",3.043,"2022-04-16 19:02:00",2.549,2.556,"2022-04-16 19:59:30",2.544,"2022-04-16 19:01:00",3.056,3.06,"2022-04-16 19:11:30",3.051,"2022-04-16 19:03:30",4.895,4.897,"2022-04-16 19:33:30",4.889,"2022-04-16 19:52:30",0.8656022,0,1.184,59.2,65.43,28,4.5,"2022-04-16 19:40:00",0,"2022-04-16 19:02:30",4.067,87.6,17.38,91,6.6,"2022-04-16 19:18:30",1.4,"2022-04-16 19:41:00",0.088,0
"2022-04-16 21:00:00",4322,62.34,"2022-04-16 20:00:30",11.1,0.304,"2022-04-16 21:00:00",0,"2022-04-16 20:06:00",789.9,27.45,28.18,"2022-04-16 20:03:00",26.78,"2022-04-16 21:00:00",76.93,79.61,"2022-04-16 21:00:00",75.3,"2022-04-16 20:03:30",32.74,33.33,"2022-04-16 20:00:30",32.09,"2022-04-16 21:00:00",31.5,31.57,"2022-04-16 20:04:00",31.37,"2022-04-16 20:57:00",29.93,30.09,"2022-04-16 20:44:30",29.65,"2022-04-16 20:02:00",29.43,29.54,"2022-04-16 20:27:00",29.27,"2022-04-16 20:08:30",29.17,29.23,"2022-04-16 20:10:30",29.15,"2022-04-16 20:03:00",29.11,29.24,"2022-04-16 20:54:30",29.07,"2022-04-16 20:04:30",3.295,3.314,"2022-04-16 20:03:00",3.276,"2022-04-16 20:54:30",2.442,2.447,"2022-04-16 20:01:30",2.437,"2022-04-16 20:48:00",3.057,3.063,"2022-04-16 20:15:00",3.051,"2022-04-16 20:05:30",2.556,2.559,"2022-04-16 20:07:00",2.552,"2022-04-16 20:01:30",3.06,3.063,"2022-04-16 20:45:00",3.054,"2022-04-16 20:03:30",4.896,4.899,"2022-04-16 20:45:00",4.891,"2022-04-16 20:26:00",0.0686526,0,1.071,57.27,51.29,12,3.5,"2022-04-16 20:54:30",0,"2022-04-16 20:18:00",3.758,85.8,17.48,62,7,"2022-04-16 20:15:30",0.4,"2022-04-16 20:46:30",0.001,0
"2022-04-16 22:00:00",4323,65.54,"2022-04-16 21:00:30",11.08,0.068,"2022-04-16 21:48:30",0,"2022-04-16 21:00:30",814,26.39,26.8,"2022-04-16 21:03:00",26.13,"2022-04-16 21:59:30",82.4,85.1,"2022-04-16 21:59:00",79.02,"2022-04-16 21:01:00",31.71,32.2,"2022-04-16 21:01:00",31.26,"2022-04-16 21:56:30",31.26,31.44,"2022-04-16 21:00:30",31.09,"2022-04-16 21:55:30",30.02,30.14,"2022-04-16 21:49:00",29.89,"2022-04-16 21:22:30",29.52,29.68,"2022-04-16 21:50:30",29.43,"2022-04-16 21:03:00",29.19,29.28,"2022-04-16 21:34:00",29.15,"2022-04-16 21:00:30",29.16,29.27,"2022-04-16 21:10:30",29.07,"2022-04-16 21:14:00",3.258,3.278,"2022-04-16 21:02:00",3.239,"2022-04-16 21:59:00",2.438,2.443,"2022-04-16 21:04:30",2.432,"2022-04-16 22:00:00",3.061,3.069,"2022-04-16 21:58:00",3.055,"2022-04-16 21:09:30",2.561,2.566,"2022-04-16 21:41:30",2.555,"2022-04-16 21:03:00",3.064,3.07,"2022-04-16 21:56:00",3.06,"2022-04-16 21:03:30",4.896,4.902,"2022-04-16 21:50:30",4.891,"2022-04-16 21:06:00",0.001782994,0,0.957,58.18,54.13,48,2.6,"2022-04-16 21:36:00",0,"2022-04-16 21:10:00",3.36,83.7,16.44,108,5.5,"2022-04-16 21:57:00",1.4,"2022-04-16 21:46:30",-0.011,0
"2022-04-16 23:00:00",4324,65,"2022-04-16 22:46:00",11.05,0.063,"2022-04-16 22:54:30",0,"2022-04-16 22:00:30",797,25.76,26.14,"2022-04-16 22:03:00",25.28,"2022-04-16 22:57:00",87,89.5,"2022-04-16 22:58:00",84.4,"2022-04-16 22:01:00",31.01,31.37,"2022-04-16 22:03:30",30.68,"2022-04-16 22:56:00",30.99,31.14,"2022-04-16 22:13:00",30.86,"2022-04-16 22:58:00",30.05,30.17,"2022-04-16 22:50:30",29.93,"2022-04-16 22:53:30",29.67,29.75,"2022-04-16 22:48:00",29.54,"2022-04-16 22:05:00",29.29,29.4,"2022-04-16 22:45:30",29.17,"2022-04-16 22:09:30",29.23,29.29,"2022-04-16 22:39:00",29.07,"2022-04-16 22:29:00",3.228,3.24,"2022-04-16 22:00:30",3.214,"2022-04-16 22:44:30",2.432,2.437,"2022-04-16 22:01:00",2.427,"2022-04-16 22:55:30",3.064,3.072,"2022-04-16 22:48:30",3.058,"2022-04-16 22:12:00",2.564,2.569,"2022-04-16 22:59:00",2.559,"2022-04-16 22:02:00",3.066,3.07,"2022-04-16 22:12:30",3.06,"2022-04-16 22:05:30",4.895,4.902,"2022-04-16 22:35:30",4.889,"2022-04-16 22:20:30",0.001506448,0,1.361,38.4,46.49,75,35,"2022-04-16 22:16:00",0,"2022-04-16 22:09:00",2.921,66.51,21.17,71,5.7,"2022-04-16 22:39:30",0.7,"2022-04-16 22:50:30",-0.009,0
"2022-04-17 00:00:00",4325,65.52,"2022-04-16 23:00:30",11.04,0.065,"2022-04-16 23:01:00",0,"2022-04-16 23:00:30",772.2,25.08,25.37,"2022-04-16 23:04:00",24.94,"2022-04-16 23:56:00",90.9,92.4,"2022-04-16 23:52:00",88.7,"2022-04-16 23:01:00",30.45,30.75,"2022-04-16 23:01:30",30.11,"2022-04-17 00:00:00",30.72,30.9,"2022-04-16 23:02:00",30.54,"2022-04-17 00:00:00",30.02,30.14,"2022-04-16 23:08:00",29.86,"2022-04-16 23:08:30",29.67,29.76,"2022-04-16 23:32:00",29.63,"2022-04-16 23:00:30",29.37,29.42,"2022-04-16 23:48:00",29.28,"2022-04-16 23:17:00",29.27,29.31,"2022-04-16 23:48:30",29.22,"2022-04-16 23:04:00",3.205,3.218,"2022-04-16 23:10:30",3.192,"2022-04-16 23:50:30",2.426,2.432,"2022-04-16 23:07:00",2.418,"2022-04-16 23:52:30",3.065,3.069,"2022-04-16 23:33:00",3.058,"2022-04-16 23:05:30",2.57,2.574,"2022-04-16 23:55:30",2.566,"2022-04-16 23:02:30",3.068,3.07,"2022-04-16 23:01:30",3.063,"2022-04-16 23:00:30",4.896,4.899,"2022-04-16 23:27:00",4.893,"2022-04-16 23:01:00",0.001669705,0,NAN,42.12,66.66,NAN,NAN,"2022-04-17 00:00:00",NAN,"2022-04-17 00:00:00",2.947,67.3,15.13,63,5.1,"2022-04-16 23:57:30",1.3,"2022-04-16 23:53:00",NAN,0
"2022-04-17 01:00:00",4326,65.57,"2022-04-17 00:14:30",11.04,0.075,"2022-04-17 00:15:00",0,"2022-04-17 00:00:30",759,24.81,24.98,"2022-04-17 00:03:00",24.55,"2022-04-17 00:57:30",91.2,92.8,"2022-04-17 00:59:00",89.5,"2022-04-17 00:33:30",29.99,30.17,"2022-04-17 00:06:30",29.68,"2022-04-17 00:57:00",30.44,30.64,"2022-04-17 00:05:00",30.27,"2022-04-17 00:59:00",30,30.11,"2022-04-17 00:46:30",29.9,"2022-04-17 00:57:00",29.69,29.8,"2022-04-17 00:56:00",29.63,"2022-04-17 00:01:00",29.37,29.44,"2022-04-17 00:08:30",29.36,"2022-04-17 00:04:00",29.27,29.31,"2022-04-17 00:30:00",29.24,"2022-04-17 00:13:00",3.185,3.201,"2022-04-17 00:05:30",3.172,"2022-04-17 01:00:00",2.421,2.428,"2022-04-17 00:03:30",2.414,"2022-04-17 00:40:30",3.062,3.069,"2022-04-17 00:11:30",3.057,"2022-04-17 00:49:30",2.573,2.576,"2022-04-17 00:20:00",2.57,"2022-04-17 00:08:30",3.072,3.076,"2022-04-17 00:54:30",3.065,"2022-04-17 00:10:00",4.899,4.902,"2022-04-17 00:31:30",4.895,"2022-04-17 00:09:30",0.001547581,0,NAN,0,0,NAN,NAN,"2022-04-17 01:00:00",NAN,"2022-04-17 01:00:00",2.746,68.14,15.04,51,5.2,"2022-04-17 00:34:00",1.1,"2022-04-17 00:49:00",NAN,0
"2022-04-17 02:00:00",4327,66,"2022-04-17 01:51:00",11.01,0.076,"2022-04-17 01:37:00",0,"2022-04-17 01:00:30",760.5,24.49,24.63,"2022-04-17 01:03:00",24.42,"2022-04-17 01:18:30",94,94.9,"2022-04-17 01:34:30",92.4,"2022-04-17 01:01:00",29.57,29.76,"2022-04-17 01:02:00",29.32,"2022-04-17 01:58:30",30.24,30.38,"2022-04-17 01:12:30",30.08,"2022-04-17 01:44:30",29.91,30.11,"2022-04-17 01:17:30",29.69,"2022-04-17 01:46:00",29.73,29.83,"2022-04-17 01:56:30",29.65,"2022-04-17 01:14:30",29.42,29.54,"2022-04-17 01:39:30",29.36,"2022-04-17 01:00:30",29.28,29.35,"2022-04-17 01:41:30",29.27,"2022-04-17 01:00:30",3.165,3.175,"2022-04-17 01:01:30",3.155,"2022-04-17 01:50:00",2.413,2.418,"2022-04-17 01:01:00",2.408,"2022-04-17 01:55:00",3.062,3.069,"2022-04-17 01:42:00",3.055,"2022-04-17 01:01:30",2.575,2.579,"2022-04-17 01:29:00",2.57,"2022-04-17 01:09:30",3.074,3.079,"2022-04-17 01:41:00",3.068,"2022-04-17 01:39:00",4.902,4.904,"2022-04-17 01:21:00",4.897,"2022-04-17 01:01:00",0.001637716,0,NAN,0,0,NAN,NAN,"2022-04-17 02:00:00",NAN,"2022-04-17 02:00:00",2.082,73.97,16.69,73,4,"2022-04-17 01:46:30",0,"2022-04-17 01:40:00",NAN,0
"2022-04-17 03:00:00",4328,65.75,"2022-04-17 02:27:30",11,0.075,"2022-04-17 02:57:00",0,"2022-04-17 02:00:30",758.3,24.45,24.67,"2022-04-17 02:13:00",24.29,"2022-04-17 02:56:00",93.3,94.1,"2022-04-17 02:05:00",92.3,"2022-04-17 02:33:30",29.26,29.42,"2022-04-17 02:01:00",29.07,"2022-04-17 02:56:00",29.99,30.18,"2022-04-17 02:00:30",29.85,"2022-04-17 02:40:00",29.83,29.92,"2022-04-17 02:28:30",29.7,"2022-04-17 02:43:30",29.74,29.83,"2022-04-17 02:15:30",29.63,"2022-04-17 02:41:00",29.48,29.57,"2022-04-17 02:50:30",29.36,"2022-04-17 02:13:00",29.33,29.47,"2022-04-17 03:00:00",29.27,"2022-04-17 02:03:00",3.15,3.161,"2022-04-17 02:05:00",3.14,"2022-04-17 02:57:00",2.408,2.414,"2022-04-17 02:16:00",2.402,"2022-04-17 02:50:30",3.06,3.066,"2022-04-17 02:02:00",3.054,"2022-04-17 02:38:00",2.575,2.579,"2022-04-17 02:35:30",2.57,"2022-04-17 02:06:00",3.074,3.079,"2022-04-17 02:07:30",3.07,"2022-04-17 02:05:00",4.903,4.908,"2022-04-17 02:53:00",4.897,"2022-04-17 02:09:30",0.001317571,0,NAN,0,0,NAN,NAN,"2022-04-17 03:00:00",NAN,"2022-04-17 03:00:00",1.438,110.5,23.03,116,3.4,"2022-04-17 02:05:00",0,"2022-04-17 02:13:00",NAN,0
"2022-04-17 04:00:00",4329,65.85,"2022-04-17 03:06:30",10.99,0.079,"2022-04-17 03:31:00",0,"2022-04-17 03:00:30",751.8,24.23,24.36,"2022-04-17 03:33:00",24.1,"2022-04-17 03:59:30",93.2,93.8,"2022-04-17 03:35:00",92.4,"2022-04-17 03:02:30",28.96,29.13,"2022-04-17 03:01:00",28.72,"2022-04-17 03:59:30",29.81,29.97,"2022-04-17 03:01:00",29.67,"2022-04-17 03:41:00",29.79,29.92,"2022-04-17 03:15:00",29.62,"2022-04-17 03:56:30",29.71,29.83,"2022-04-17 03:07:00",29.63,"2022-04-17 03:30:00",29.55,29.63,"2022-04-17 03:56:30",29.47,"2022-04-17 03:08:00",29.4,29.49,"2022-04-17 03:38:30",29.29,"2022-04-17 03:01:00",3.135,3.144,"2022-04-17 03:01:00",3.126,"2022-04-17 03:56:00",2.403,2.408,"2022-04-17 03:16:30",2.398,"2022-04-17 03:54:30",3.056,3.061,"2022-04-17 03:01:00",3.049,"2022-04-17 03:51:00",2.577,2.58,"2022-04-17 03:01:30",2.572,"2022-04-17 03:12:00",3.073,3.079,"2022-04-17 03:46:30",3.07,"2022-04-17 03:02:30",4.902,4.908,"2022-04-17 03:08:00",4.897,"2022-04-17 03:27:30",0.001263382,0,NAN,0,0,NAN,NAN,"2022-04-17 04:00:00",NAN,"2022-04-17 04:00:00",1.466,104.4,37.65,173,69,"2022-04-17 03:01:00",0,"2022-04-17 03:34:30",NAN,0
"2022-04-17 05:00:00",4330,66.29,"2022-04-17 04:01:00",10.98,0.077,"2022-04-17 04:15:00",0,"2022-04-17 04:00:30",742.8,23.74,24.1,"2022-04-17 04:00:30",23.38,"2022-04-17 04:59:30",94.1,95.4,"2022-04-17 04:50:30",92.8,"2022-04-17 04:01:30",28.6,28.85,"2022-04-17 04:02:30",28.43,"2022-04-17 04:55:30",29.63,29.8,"2022-04-17 04:07:30",29.48,"2022-04-17 04:40:30",29.63,29.82,"2022-04-17 04:04:30",29.54,"2022-04-17 04:15:00",29.68,29.78,"2022-04-17 04:00:30",29.63,"2022-04-17 04:18:30",29.57,29.61,"2022-04-17 04:21:30",29.47,"2022-04-17 04:02:30",29.45,29.49,"2022-04-17 04:17:00",29.37,"2022-04-17 04:06:00",3.121,3.131,"2022-04-17 04:06:00",3.111,"2022-04-17 04:52:30",2.397,2.402,"2022-04-17 04:04:00",2.392,"2022-04-17 04:59:30",3.055,3.061,"2022-04-17 04:13:30",3.051,"2022-04-17 04:48:30",2.577,2.579,"2022-04-17 04:10:30",2.573,"2022-04-17 04:19:30",3.075,3.079,"2022-04-17 04:27:30",3.07,"2022-04-17 04:36:30",4.902,4.908,"2022-04-17 04:39:00",4.897,"2022-04-17 04:02:30",0.0012222,0,NAN,0,0,NAN,NAN,"2022-04-17 05:00:00",NAN,"2022-04-17 05:00:00",0.537,240.6,42.23,272,1.3,"2022-04-17 04:32:00",0,"2022-04-17 04:06:30",NAN,0
"2022-04-17 06:00:00",4331,67.07,"2022-04-17 05:10:30",10.97,0.073,"2022-04-17 05:32:00",0,"2022-04-17 05:00:30",741.9,23.33,23.55,"2022-04-17 05:28:00",23.04,"2022-04-17 05:58:30",95.2,96.3,"2022-04-17 05:20:30",94.1,"2022-04-17 05:01:00",28.24,28.43,"2022-04-17 05:05:00",28.06,"2022-04-17 05:58:30",29.44,29.6,"2022-04-17 05:01:00",29.3,"2022-04-17 05:45:30",29.58,29.7,"2022-04-17 05:02:30",29.41,"2022-04-17 05:56:30",29.66,29.75,"2022-04-17 05:14:00",29.63,"2022-04-17 05:02:00",29.57,29.61,"2022-04-17 05:04:30",29.54,"2022-04-17 05:03:00",29.47,29.51,"2022-04-17 05:16:00",29.37,"2022-04-17 05:40:30",3.107,3.117,"2022-04-17 05:03:00",3.1,"2022-04-17 05:37:30",2.392,2.398,"2022-04-17 05:21:00",2.388,"2022-04-17 05:27:30",3.052,3.058,"2022-04-17 05:03:00",3.046,"2022-04-17 05:50:30",2.576,2.579,"2022-04-17 05:01:00",2.573,"2022-04-17 05:08:30",3.076,3.079,"2022-04-17 05:52:30",3.072,"2022-04-17 05:17:00",4.903,4.908,"2022-04-17 05:05:00",4.899,"2022-04-17 05:07:00",0.001229654,0,NAN,0,0,NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,38.5,82,NAN,NAN,"2022-04-17 06:00:00",NAN,"2022-04-17 06:00:00",NAN,0
"2022-04-17 07:00:00",4332,66.56,"2022-04-17 06:34:00",10.95,0.066,"2022-04-17 06:27:30",0,"2022-04-17 06:00:30",746.2,23.06,23.24,"2022-04-17 06:28:00",22.97,"2022-04-17 06:10:00",95.7,96.3,"2022-04-17 06:34:30",94.5,"2022-04-17 06:00:30",27.99,28.09,"2022-04-17 06:01:00",27.87,"2022-04-17 06:51:00",29.24,29.39,"2022-04-17 06:08:00",29.11,"2022-04-17 06:50:00",29.46,29.57,"2022-04-17 06:01:00",29.34,"2022-04-17 06:49:00",29.65,29.73,"2022-04-17 06:16:30",29.62,"2022-04-17 06:36:00",29.57,29.61,"2022-04-17 06:12:30",29.54,"2022-04-17 06:23:00",29.47,29.51,"2022-04-17 06:09:30",29.45,"2022-04-17 06:01:00",3.096,3.102,"2022-04-17 06:13:00",3.089,"2022-04-17 06:59:30",2.387,2.392,"2022-04-17 06:00:30",2.382,"2022-04-17 07:00:00",3.05,3.055,"2022-04-17 06:00:30",3.045,"2022-04-17 06:58:30",2.576,2.579,"2022-04-17 06:02:00",2.572,"2022-04-17 06:58:00",3.077,3.081,"2022-04-17 06:24:30",3.074,"2022-04-17 06:00:30",4.905,4.91,"2022-04-17 06:58:00",4.902,"2022-04-17 06:11:30",0.001035309,0,NAN,0,0,NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,0,0,NAN,NAN,"2022-04-17 07:00:00",NAN,"2022-04-17 07:00:00",NAN,0.281
"2022-04-17 08:00:00",4333,66.6,"2022-04-17 07:56:00",10.93,0.064,"2022-04-17 07:22:00",0,"2022-04-17 07:00:30",743.6,23.1,23.32,"2022-04-17 07:58:00",22.97,"2022-04-17 07:04:30",96.3,97.1,"2022-04-17 07:35:00",95.3,"2022-04-17 07:01:30",27.78,27.89,"2022-04-17 07:00:30",27.66,"2022-04-17 07:47:30",29.09,29.19,"2022-04-17 07:02:30",28.93,"2022-04-17 07:58:30",29.4,29.49,"2022-04-17 07:06:30",29.22,"2022-04-17 07:54:30",29.66,29.74,"2022-04-17 07:34:30",29.59,"2022-04-17 07:53:30",29.57,29.61,"2022-04-17 07:49:00",29.52,"2022-04-17 07:48:30",29.48,29.53,"2022-04-17 07:43:00",29.45,"2022-04-17 07:02:30",3.087,3.091,"2022-04-17 07:00:30",3.08,"2022-04-17 07:59:30",2.381,2.385,"2022-04-17 07:00:30",2.378,"2022-04-17 07:30:30",3.046,3.052,"2022-04-17 07:43:00",3.041,"2022-04-17 07:25:00",2.574,2.577,"2022-04-17 07:02:00",2.57,"2022-04-17 07:11:00",3.076,3.079,"2022-04-17 07:06:00",3.072,"2022-04-17 07:18:30",4.906,4.91,"2022-04-17 07:36:30",4.904,"2022-04-17 07:01:00",0.001057219,0,NAN,0,0,NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,0,0,NAN,NAN,"2022-04-17 08:00:00",NAN,"2022-04-17 08:00:00",NAN,1.121
"2022-04-17 09:00:00",4334,66.03,"2022-04-17 09:00:00",10.92,0.506,"2022-04-17 08:00:30",0,"2022-04-17 08:00:30",744.9,23.26,23.55,"2022-04-17 08:58:00",23.1,"2022-04-17 08:26:30",96.5,97.2,"2022-04-17 08:04:30",95.8,"2022-04-17 08:31:30",27.64,27.68,"2022-04-17 08:01:00",27.5,"2022-04-17 08:49:00",28.92,28.98,"2022-04-17 08:01:00",28.76,"2022-04-17 08:59:30",29.24,29.32,"2022-04-17 08:02:00",29.12,"2022-04-17 08:47:30",29.57,29.71,"2022-04-17 08:09:30",29.43,"2022-04-17 08:56:00",29.57,29.63,"2022-04-17 08:06:00",29.52,"2022-04-17 08:05:30",29.48,29.51,"2022-04-17 08:48:30",29.47,"2022-04-17 08:01:00",3.078,3.084,"2022-04-17 08:02:30",3.071,"2022-04-17 08:59:30",2.377,2.383,"2022-04-17 08:50:00",2.372,"2022-04-17 08:37:30",3.045,3.052,"2022-04-17 08:02:00",3.04,"2022-04-17 08:38:00",2.575,2.58,"2022-04-17 08:30:00",2.572,"2022-04-17 08:00:30",3.076,3.081,"2022-04-17 08:56:00",3.072,"2022-04-17 08:10:00",4.906,4.91,"2022-04-17 08:16:30",4.904,"2022-04-17 08:32:00",0.09404971,0,NAN,0,0,NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,0,0,NAN,NAN,"2022-04-17 09:00:00",NAN,"2022-04-17 09:00:00",NAN,1.973
"2022-04-17 10:00:00",4335,64.38,"2022-04-17 10:00:00",10.9,10.3,"2022-04-17 09:00:30",0,"2022-04-17 09:00:30",745.2,23.71,24.18,"2022-04-17 10:00:00",23.5,"2022-04-17 09:07:00",95.7,96.7,"2022-04-17 09:04:30",94.8,"2022-04-17 09:48:30",27.62,27.68,"2022-04-17 09:27:00",27.5,"2022-04-17 09:05:30",28.77,28.83,"2022-04-17 09:00:30",28.72,"2022-04-17 09:24:00",29.14,29.28,"2022-04-17 09:09:30",28.94,"2022-04-17 09:59:00",29.49,29.57,"2022-04-17 09:00:30",29.43,"2022-04-17 09:27:00",29.56,29.59,"2022-04-17 09:01:30",29.49,"2022-04-17 09:45:30",29.47,29.5,"2022-04-17 09:09:00",29.47,"2022-04-17 09:00:30",3.075,3.082,"2022-04-17 09:16:00",3.071,"2022-04-17 09:21:30",2.373,2.379,"2022-04-17 09:00:30",2.368,"2022-04-17 09:59:00",3.042,3.048,"2022-04-17 09:30:00",3.037,"2022-04-17 09:26:00",2.575,2.579,"2022-04-17 09:06:00",2.57,"2022-04-17 09:40:30",3.075,3.079,"2022-04-17 09:07:00",3.072,"2022-04-17 09:04:00",4.907,4.908,"2022-04-17 09:00:30",4.906,"2022-04-17 09:01:00",0.7459216,0,NAN,51.58,77.85,33,NAN,"2022-04-17 09:31:30",NAN,"2022-04-17 09:31:30",NAN,96.6,78.57,118,NAN,"2022-04-17 09:50:30",NAN,"2022-04-17 09:50:30",NAN,2.694
"2022-04-17 11:00:00",4336,55.92,"2022-04-17 10:54:00",11.15,11.31,"2022-04-17 10:00:30",0.001,"2022-04-17 10:23:00",744,24.82,25.41,"2022-04-17 11:00:00",24.17,"2022-04-17 10:01:00",91.8,95.3,"2022-04-17 10:04:30",88.5,"2022-04-17 10:49:00",27.82,28.09,"2022-04-17 10:52:00",27.65,"2022-04-17 10:00:30",28.65,28.78,"2022-04-17 10:00:30",28.56,"2022-04-17 10:26:00",29.01,29.08,"2022-04-17 10:59:30",28.93,"2022-04-17 10:29:00",29.48,29.56,"2022-04-17 10:19:30",29.43,"2022-04-17 10:00:30",29.53,29.59,"2022-04-17 10:00:30",29.44,"2022-04-17 10:52:30",29.47,29.5,"2022-04-17 10:28:30",29.47,"2022-04-17 10:00:30",3.082,3.091,"2022-04-17 10:46:00",3.073,"2022-04-17 10:01:30",2.37,2.373,"2022-04-17 10:10:30",2.365,"2022-04-17 10:44:00",3.039,3.046,"2022-04-17 10:00:30",3.031,"2022-04-17 10:55:30",2.569,2.576,"2022-04-17 10:02:00",2.563,"2022-04-17 10:56:00",3.074,3.079,"2022-04-17 10:04:30",3.07,"2022-04-17 10:45:30",4.906,4.908,"2022-04-17 10:00:30",4.904,"2022-04-17 10:55:00",4.475723,0,1.033,36.23,44.53,95,3.4,"2022-04-17 10:29:00",0,"2022-04-17 10:02:30",2.228,67.28,27.9,59,4.6,"2022-04-17 10:21:00",0.4,"2022-04-17 10:03:30",0.85,3.209
"2022-04-17 12:00:00",4337,46.12,"2022-04-17 12:00:00",11.6,11.9,"2022-04-17 11:13:30",0.067,"2022-04-17 11:08:00",757.6,26.38,27.96,"2022-04-17 12:00:00",25.55,"2022-04-17 11:00:30",82.2,88.9,"2022-04-17 11:00:30",75.1,"2022-04-17 12:00:00",28.61,29.13,"2022-04-17 11:58:00",28.09,"2022-04-17 11:00:30",28.6,28.75,"2022-04-17 11:55:30",28.54,"2022-04-17 11:21:00",29,29.1,"2022-04-17 11:01:00",28.87,"2022-04-17 11:58:00",29.44,29.54,"2022-04-17 11:24:30",29.31,"2022-04-17 11:50:00",29.49,29.57,"2022-04-17 11:00:30",29.39,"2022-04-17 11:16:30",29.48,29.5,"2022-04-17 11:00:30",29.47,"2022-04-17 11:01:00",3.105,3.122,"2022-04-17 11:52:30",3.088,"2022-04-17 11:07:30",2.367,2.371,"2022-04-17 11:01:30",2.363,"2022-04-17 11:53:00",3.029,3.037,"2022-04-17 11:18:00",3.022,"2022-04-17 11:48:30",2.563,2.569,"2022-04-17 11:03:00",2.558,"2022-04-17 11:28:30",3.071,3.077,"2022-04-17 11:06:00",3.065,"2022-04-17 11:51:30",4.903,4.908,"2022-04-17 11:01:00",4.895,"2022-04-17 11:51:00",9.784089,0,1.336,39.57,39.19,42,4.4,"2022-04-17 11:42:00",0,"2022-04-17 11:14:30",3.153,58.48,21.24,63,6,"2022-04-17 11:46:30",0.8,"2022-04-17 11:07:00",1.932,3.484
"2022-04-17 13:00:00",4338,44.31,"2022-04-17 12:19:00",12.01,12.97,"2022-04-17 12:28:30",0.221,"2022-04-17 12:02:30",772,28.02,28.68,"2022-04-17 12:15:30",27.37,"2022-04-17 12:31:30",73.32,75.56,"2022-04-17 12:34:30",69.37,"2022-04-17 12:16:00",29.98,30.77,"2022-04-17 12:58:30",29.13,"2022-04-17 12:00:30",28.76,28.92,"2022-04-17 12:59:30",28.58,"2022-04-17 12:02:00",28.92,29.05,"2022-04-17 12:06:30",28.78,"2022-04-17 12:46:30",29.32,29.45,"2022-04-17 12:08:30",29.23,"2022-04-17 12:41:00",29.45,29.54,"2022-04-17 12:02:00",29.36,"2022-04-17 12:16:30",29.47,29.5,"2022-04-17 12:09:30",29.45,"2022-04-17 12:01:30",3.149,3.179,"2022-04-17 13:00:00",3.122,"2022-04-17 12:00:30",2.365,2.371,"2022-04-17 12:50:00",2.361,"2022-04-17 12:19:30",3.024,3.031,"2022-04-17 12:01:30",3.017,"2022-04-17 12:21:00",2.556,2.562,"2022-04-17 12:03:30",2.552,"2022-04-17 12:47:30",3.068,3.074,"2022-04-17 12:17:30",3.063,"2022-04-17 12:12:00",4.896,4.902,"2022-04-17 12:02:30",4.891,"2022-04-17 12:57:30",12.37105,0,1.438,33.28,44.89,23,3.8,"2022-04-17 12:41:00",0,"2022-04-17 12:03:00",3.327,54.19,26.33,46,7.5,"2022-04-17 12:14:30",1.1,"2022-04-17 12:50:00",2.508,3.487
"2022-04-17 14:00:00",4339,44.01,"2022-04-17 14:00:00",13.02,13.24,"2022-04-17 13:33:00",0.52,"2022-04-17 13:54:30",759.3,29.42,30.43,"2022-04-17 13:55:00",28.35,"2022-04-17 13:10:30",66.14,71.19,"2022-04-17 13:00:30",60.83,"2022-04-17 13:56:00",31.56,32.43,"2022-04-17 14:00:00",30.73,"2022-04-17 13:01:30",29.09,29.33,"2022-04-17 13:58:00",28.89,"2022-04-17 13:03:30",28.87,29,"2022-04-17 13:58:30",28.74,"2022-04-17 13:20:00",29.28,29.35,"2022-04-17 13:20:30",29.23,"2022-04-17 13:04:30",29.4,29.49,"2022-04-17 13:03:30",29.36,"2022-04-17 13:03:00",29.48,29.5,"2022-04-17 13:18:00",29.47,"2022-04-17 13:00:30",3.204,3.235,"2022-04-17 13:58:30",3.175,"2022-04-17 13:00:30",2.369,2.375,"2022-04-17 13:54:30",2.363,"2022-04-17 13:05:30",3.02,3.026,"2022-04-17 13:02:00",3.012,"2022-04-17 13:46:00",2.549,2.556,"2022-04-17 13:08:00",2.542,"2022-04-17 13:55:30",3.064,3.07,"2022-04-17 13:00:30",3.06,"2022-04-17 13:21:00",4.888,4.893,"2022-04-17 13:01:30",4.885,"2022-04-17 13:46:00",15.29787,0,1.486,36.23,44.48,154,4.3,"2022-04-17 13:26:30",0,"2022-04-17 13:30:30",3.088,53.58,23.36,29,6.4,"2022-04-17 13:15:00",0.4,"2022-04-17 13:38:00",3.167,3.218
"2022-04-17 15:00:00",4340,43.65,"2022-04-17 14:07:00",11.52,11.6,"2022-04-17 14:47:30",0.011,"2022-04-17 14:38:00",780,28.49,31.16,"2022-04-17 14:05:30",24.83,"2022-04-17 15:00:00",72.47,91.1,"2022-04-17 15:00:00",59.78,"2022-04-17 14:03:30",33.03,33.35,"2022-04-17 14:32:00",32.5,"2022-04-17 14:03:00",29.56,29.86,"2022-04-17 14:59:00",29.32,"2022-04-17 14:02:30",28.98,29.08,"2022-04-17 14:33:00",28.79,"2022-04-17 14:04:30",29.28,29.36,"2022-04-17 14:22:00",29.23,"2022-04-17 14:10:00",29.38,29.44,"2022-04-17 14:03:00",29.36,"2022-04-17 14:04:00",29.47,29.49,"2022-04-17 14:01:00",29.45,"2022-04-17 14:52:30",3.268,3.693,"2022-04-17 15:00:00",3.231,"2022-04-17 14:00:30",2.378,2.386,"2022-04-17 14:57:30",2.371,"2022-04-17 14:03:30",3.016,3.023,"2022-04-17 14:01:30",3.011,"2022-04-17 14:05:30",2.543,2.545,"2022-04-17 14:01:00",2.54,"2022-04-17 14:30:00",3.061,3.063,"2022-04-17 14:00:30",3.058,"2022-04-17 14:01:00",4.882,4.885,"2022-04-17 14:00:30",4.875,"2022-04-17 15:00:00",4.750986,7.2,1.2,37.77,73.36,110,3.9,"2022-04-17 14:15:00",0,"2022-04-17 14:04:00",3.811,88.6,33,127,9.2,"2022-04-17 14:48:30",0.3,"2022-04-17 14:31:30",0.964,2.689
"2022-04-17 16:00:00",4341,61.47,"2022-04-17 15:00:30",11.63,11.74,"2022-04-17 15:01:00",0.217,"2022-04-17 15:00:30",730.3,24.61,25.09,"2022-04-17 15:54:30",24.24,"2022-04-17 15:18:30",95,97,"2022-04-17 15:39:30",90.6,"2022-04-17 15:00:30",30.98,32.71,"2022-04-17 15:00:30",30.22,"2022-04-17 15:51:30",30.05,30.21,"2022-04-17 15:22:00",29.82,"2022-04-17 15:00:30",29.07,29.31,"2022-04-17 15:53:30",28.93,"2022-04-17 15:35:30",29.29,29.38,"2022-04-17 15:27:00",29.23,"2022-04-17 15:03:30",29.37,29.43,"2022-04-17 15:36:30",29.36,"2022-04-17 15:01:00",29.48,29.51,"2022-04-17 15:42:30",29.45,"2022-04-17 15:21:00",10.05,11.26,"2022-04-17 15:42:00",3.942,"2022-04-17 15:00:30",4.728,7.061,"2022-04-17 16:00:00",2.385,"2022-04-17 15:00:30",3.022,3.035,"2022-04-17 15:56:30",3.011,"2022-04-17 15:00:30",2.542,2.549,"2022-04-17 15:56:30",2.537,"2022-04-17 15:13:00",3.065,3.068,"2022-04-17 15:49:00",3.06,"2022-04-17 15:02:00",4.872,4.879,"2022-04-17 15:03:30",4.868,"2022-04-17 15:20:00",4.309476,4.2,0.507,110.2,88,124,1.8,"2022-04-17 15:20:30",0,"2022-04-17 15:04:30",1.916,108.5,27.2,93,5.4,"2022-04-17 15:02:30",0,"2022-04-17 15:28:00",0.832,1.956
"2022-04-17 17:00:00",4342,52.79,"2022-04-17 17:00:00",13.43,17.29,"2022-04-17 16:47:30",0.509,"2022-04-17 16:52:30",739.3,26.34,28.54,"2022-04-17 16:58:00",24.83,"2022-04-17 16:01:00",89.3,96.4,"2022-04-17 16:04:30",75.37,"2022-04-17 16:59:30",30.37,30.54,"2022-04-17 16:50:30",30.23,"2022-04-17 16:04:30",29.93,30.01,"2022-04-17 16:33:00",29.8,"2022-04-17 16:54:00",29.24,29.4,"2022-04-17 16:58:00",29.09,"2022-04-17 16:31:30",29.28,29.4,"2022-04-17 16:56:30",29.23,"2022-04-17 16:01:30",29.37,29.42,"2022-04-17 16:26:30",29.36,"2022-04-17 16:02:30",29.48,29.51,"2022-04-17 16:13:00",29.45,"2022-04-17 16:33:30",10.71,11.07,"2022-04-17 16:00:30",10.38,"2022-04-17 17:00:00",7.654,7.853,"2022-04-17 17:00:00",7.083,"2022-04-17 16:00:30",3.047,3.063,"2022-04-17 17:00:00",3.031,"2022-04-17 16:01:00",2.551,2.556,"2022-04-17 16:52:00",2.547,"2022-04-17 16:00:30",3.069,3.072,"2022-04-17 16:58:30",3.065,"2022-04-17 16:01:00",4.873,4.877,"2022-04-17 16:18:30",4.87,"2022-04-17 16:03:30",8.875267,0,0.635,132.9,83.8,54,2.4,"2022-04-17 16:14:30",0,"2022-04-17 16:01:00",1.596,114.3,40.63,140,4.2,"2022-04-17 16:53:30",0,"2022-04-17 16:20:30",1.794,1.102
"2022-04-17 18:00:00",4343,50.63,"2022-04-17 17:56:00",13.3,13.42,"2022-04-17 17:54:30",0.513,"2022-04-17 17:06:00",809,28.83,29.85,"2022-04-17 17:50:30",28.15,"2022-04-17 17:32:30",74.4,78.83,"2022-04-17 17:27:00",69.1,"2022-04-17 17:48:30",30.72,30.96,"2022-04-17 17:59:00",30.49,"2022-04-17 17:07:00",29.92,30.01,"2022-04-17 17:20:00",29.85,"2022-04-17 17:11:00",29.4,29.51,"2022-04-17 17:58:00",29.24,"2022-04-17 17:09:00",29.32,29.46,"2022-04-17 17:49:00",29.23,"2022-04-17 17:15:30",29.37,29.42,"2022-04-17 17:27:00",29.36,"2022-04-17 17:01:00",29.48,29.51,"2022-04-17 17:27:30",29.45,"2022-04-17 17:17:30",10.1,10.37,"2022-04-17 17:00:30",9.85,"2022-04-17 17:59:30",7.808,7.856,"2022-04-17 17:01:00",7.743,"2022-04-17 18:00:00",3.076,3.102,"2022-04-17 17:57:30",3.058,"2022-04-17 17:02:30",2.556,2.561,"2022-04-17 17:40:30",2.552,"2022-04-17 17:06:00",3.071,3.074,"2022-04-17 17:45:30",3.068,"2022-04-17 17:01:00",4.875,4.879,"2022-04-17 17:18:00",4.873,"2022-04-17 17:00:30",8.800606,0,0.878,51.98,71.64,19,2.7,"2022-04-17 17:20:00",0,"2022-04-17 17:02:30",2.347,90.2,30.34,69,5.2,"2022-04-17 17:55:30",0,"2022-04-17 17:40:00",1.829,0.272
"2022-04-17 19:00:00",4344,50.72,"2022-04-17 18:26:30",12.06,12.16,"2022-04-17 18:52:30",0.21,"2022-04-17 18:41:30",770.9,29.51,30.37,"2022-04-17 18:08:30",27.57,"2022-04-17 19:00:00",71.01,74.52,"2022-04-17 18:54:00",67.8,"2022-04-17 18:12:30",30.93,31.04,"2022-04-17 18:37:00",30.73,"2022-04-17 19:00:00",29.96,30.15,"2022-04-17 18:53:00",29.85,"2022-04-17 18:06:30",29.45,29.51,"2022-04-17 18:08:30",29.31,"2022-04-17 18:15:30",29.42,29.52,"2022-04-17 18:41:00",29.31,"2022-04-17 18:25:30",29.37,29.4,"2022-04-17 18:10:00",29.36,"2022-04-17 18:01:00",29.47,29.49,"2022-04-17 18:10:30",29.45,"2022-04-17 18:09:30",9.65,9.85,"2022-04-17 18:00:30",9.46,"2022-04-17 18:59:30",7.65,7.743,"2022-04-17 18:00:30",7.556,"2022-04-17 18:59:30",3.119,3.15,"2022-04-17 18:59:30",3.095,"2022-04-17 18:02:30",2.559,2.565,"2022-04-17 18:58:00",2.552,"2022-04-17 18:31:00",3.074,3.077,"2022-04-17 18:44:00",3.07,"2022-04-17 18:04:30",4.876,4.879,"2022-04-17 18:06:00",4.873,"2022-04-17 18:01:30",5.497379,0,0.844,46.13,83.2,32,3.5,"2022-04-17 18:38:00",0,"2022-04-17 18:04:30",3.076,104.1,21.48,75,6.8,"2022-04-17 18:48:00",0,"2022-04-17 18:35:30",0.587,0
"2022-04-17 20:00:00",4345,57.1,"2022-04-17 19:00:30",11.16,11.4,"2022-04-17 20:00:00",0,"2022-04-17 19:42:30",732,26.98,27.58,"2022-04-17 19:00:30",26.39,"2022-04-17 20:00:00",76.96,78.56,"2022-04-17 19:57:00",73.09,"2022-04-17 19:00:30",30.4,30.84,"2022-04-17 19:02:30",30.05,"2022-04-17 19:50:30",30.01,30.13,"2022-04-17 19:17:00",29.87,"2022-04-17 19:46:30",29.46,29.58,"2022-04-17 19:43:30",29.32,"2022-04-17 19:54:00",29.47,29.54,"2022-04-17 19:05:30",29.4,"2022-04-17 19:04:30",29.37,29.42,"2022-04-17 19:33:00",29.36,"2022-04-17 19:01:00",29.47,29.51,"2022-04-17 19:23:00",29.45,"2022-04-17 19:07:00",9.3,9.46,"2022-04-17 19:00:30",9.15,"2022-04-17 20:00:00",7.473,7.559,"2022-04-17 19:01:30",7.386,"2022-04-17 20:00:00",3.169,3.196,"2022-04-17 19:59:00",3.142,"2022-04-17 19:00:30",2.564,2.567,"2022-04-17 19:50:00",2.558,"2022-04-17 19:16:00",3.077,3.079,"2022-04-17 19:21:00",3.074,"2022-04-17 19:02:30",4.877,4.883,"2022-04-17 19:46:00",4.875,"2022-04-17 19:03:00",1.01846,0,1.022,66.83,58.05,45,3,"2022-04-17 19:15:00",0,"2022-04-17 19:18:00",3.502,86.6,16.26,93,6.7,"2022-04-17 19:42:00",0.4,"2022-04-17 19:27:30",0.095,0
"2022-04-17 21:00:00",4346,64.7,"2022-04-17 20:00:30",11.13,0.223,"2022-04-17 21:00:00",0,"2022-04-17 20:01:00",744,25.62,26.4,"2022-04-17 20:00:30",24.95,"2022-04-17 20:56:30",81.1,84.1,"2022-04-17 20:59:00",77.45,"2022-04-17 20:03:30",29.71,30.11,"2022-04-17 20:00:30",29.29,"2022-04-17 20:58:00",29.87,30.01,"2022-04-17 20:02:00",29.69,"2022-04-17 20:59:00",29.51,29.67,"2022-04-17 20:30:30",29.34,"2022-04-17 20:40:00",29.48,29.54,"2022-04-17 20:02:30",29.43,"2022-04-17 20:18:30",29.38,29.47,"2022-04-17 20:07:30",29.36,"2022-04-17 20:01:00",29.47,29.49,"2022-04-17 20:25:00",29.45,"2022-04-17 20:02:00",9.03,9.15,"2022-04-17 20:00:30",8.91,"2022-04-17 21:00:00",7.314,7.394,"2022-04-17 20:00:30",7.243,"2022-04-17 20:58:00",3.214,3.238,"2022-04-17 20:59:00",3.191,"2022-04-17 20:01:00",2.57,2.576,"2022-04-17 20:56:00",2.565,"2022-04-17 20:02:30",3.081,3.084,"2022-04-17 20:43:30",3.074,"2022-04-17 20:20:00",4.88,4.885,"2022-04-17 20:46:00",4.877,"2022-04-17 20:01:30",0.04819839,0,0.878,72.48,52.42,119,2.7,"2022-04-17 20:25:00",0,"2022-04-17 20:08:30",3.293,91.5,15.45,114,6.3,"2022-04-17 20:01:00",0.6,"2022-04-17 20:18:00",-0.008,0
"2022-04-17 22:00:00",4347,68.87,"2022-04-17 21:00:30",11.11,0.062,"2022-04-17 21:50:30",0,"2022-04-17 21:00:30",729.6,24.57,24.96,"2022-04-17 21:00:30",24.3,"2022-04-17 21:57:00",86.6,88.7,"2022-04-17 21:58:00",83.5,"2022-04-17 21:00:30",29.04,29.35,"2022-04-17 21:00:30",28.7,"2022-04-17 21:58:30",29.62,29.8,"2022-04-17 21:04:30",29.44,"2022-04-17 21:58:00",29.46,29.6,"2022-04-17 21:05:30",29.3,"2022-04-17 21:14:00",29.49,29.56,"2022-04-17 21:28:30",29.43,"2022-04-17 21:15:00",29.4,29.49,"2022-04-17 21:52:30",29.36,"2022-04-17 21:01:00",29.47,29.51,"2022-04-17 21:48:30",29.45,"2022-04-17 21:14:30",8.8,8.91,"2022-04-17 21:00:30",8.71,"2022-04-17 21:59:30",7.174,7.243,"2022-04-17 21:02:00",7.111,"2022-04-17 21:56:30",3.254,3.272,"2022-04-17 21:58:30",3.237,"2022-04-17 21:02:30",2.576,2.581,"2022-04-17 21:58:30",2.57,"2022-04-17 21:02:00",3.085,3.088,"2022-04-17 21:31:00",3.079,"2022-04-17 21:02:00",4.885,4.889,"2022-04-17 22:00:00",4.881,"2022-04-17 21:00:30",0.001712419,0,0.409,81.4,53.97,221,1.4,"2022-04-17 21:21:00",0,"2022-04-17 21:06:00",1.793,99.9,19.35,139,3.5,"2022-04-17 21:25:30",0,"2022-04-17 21:22:30",-0.021,0
"2022-04-17 23:00:00",4348,69.5,"2022-04-17 22:44:00",11.07,0.06,"2022-04-17 22:23:00",0,"2022-04-17 22:00:30",735.4,24.2,24.36,"2022-04-17 22:08:30",23.98,"2022-04-17 22:59:30",89.7,91.2,"2022-04-17 22:51:30",88.1,"2022-04-17 22:02:30",28.54,28.74,"2022-04-17 22:01:00",28.28,"2022-04-17 22:57:00",29.31,29.53,"2022-04-17 22:02:00",29.11,"2022-04-17 23:00:00",29.42,29.51,"2022-04-17 22:05:30",29.24,"2022-04-17 22:48:30",29.48,29.57,"2022-04-17 22:03:00",29.43,"2022-04-17 22:01:30",29.42,29.51,"2022-04-17 22:19:00",29.36,"2022-04-17 22:04:30",29.48,29.53,"2022-04-17 22:50:00",29.47,"2022-04-17 22:00:30",8.62,8.71,"2022-04-17 22:00:30",8.53,"2022-04-17 22:59:00",7.051,7.108,"2022-04-17 22:00:30",6.993,"2022-04-17 23:00:00",3.281,3.296,"2022-04-17 22:55:30",3.267,"2022-04-17 22:01:30",2.582,2.586,"2022-04-17 22:36:30",2.577,"2022-04-17 22:02:30",3.088,3.093,"2022-04-17 22:50:00",3.083,"2022-04-17 22:00:30",4.889,4.893,"2022-04-17 22:44:00",4.885,"2022-04-17 22:01:30",0.001546824,0,0.32,81,51.99,53,1.2,"2022-04-17 22:24:00",0,"2022-04-17 22:02:30",1.57,94.3,19.06,121,2.8,"2022-04-17 22:40:00",0,"2022-04-17 22:05:00",-0.022,0
"2022-04-18 00:00:00",4349,69.77,"2022-04-17 23:01:30",11.06,0.06,"2022-04-17 23:00:30",0,"2022-04-17 23:00:30",732.6,23.75,24.12,"2022-04-17 23:04:00",23.58,"2022-04-17 23:46:00",92,93.2,"2022-04-17 23:54:30",90.3,"2022-04-17 23:00:30",28.13,28.33,"2022-04-17 23:00:30",27.87,"2022-04-17 23:58:00",29.06,29.19,"2022-04-17 23:00:30",28.89,"2022-04-17 23:41:30",29.26,29.43,"2022-04-17 23:01:00",29.14,"2022-04-17 23:52:30",29.49,29.57,"2022-04-17 23:09:00",29.43,"2022-04-17 23:03:30",29.45,29.56,"2022-04-17 23:39:00",29.36,"2022-04-17 23:05:30",29.48,29.5,"2022-04-17 23:45:30",29.47,"2022-04-17 23:00:30",8.45,8.53,"2022-04-17 23:00:30",8.38,"2022-04-18 00:00:00",6.941,6.993,"2022-04-17 23:00:30",6.887,"2022-04-17 23:59:30",3.306,3.319,"2022-04-17 23:47:00",3.293,"2022-04-17 23:01:30",2.586,2.588,"2022-04-17 23:16:30",2.581,"2022-04-17 23:02:00",3.091,3.097,"2022-04-17 23:36:30",3.086,"2022-04-17 23:01:00",4.894,4.899,"2022-04-17 23:50:30",4.891,"2022-04-17 23:00:30",0.001413845,0,NAN,76.25,40.68,80,NAN,"2022-04-17 23:46:00",NAN,"2022-04-17 23:46:00",1.062,107,24.51,78,2.8,"2022-04-17 23:06:30",0,"2022-04-17 23:33:00",NAN,0
"2022-04-18 01:00:00",4350,69.3,"2022-04-18 00:35:00",11.06,0.066,"2022-04-18 00:48:30",0,"2022-04-18 00:00:30",732.7,23.66,23.95,"2022-04-18 00:19:00",23.44,"2022-04-18 00:37:30",93.8,95.3,"2022-04-18 00:50:00",92.3,"2022-04-18 00:03:30",27.79,27.89,"2022-04-18 00:00:30",27.66,"2022-04-18 00:50:30",28.78,28.98,"2022-04-18 00:01:30",28.6,"2022-04-18 00:59:30",29.11,29.28,"2022-04-18 00:01:00",28.98,"2022-04-18 00:59:30",29.48,29.58,"2022-04-18 00:50:00",29.42,"2022-04-18 00:19:00",29.46,29.56,"2022-04-18 00:32:30",29.36,"2022-04-18 00:05:00",29.48,29.5,"2022-04-18 00:15:30",29.47,"2022-04-18 00:00:30",8.34,8.38,"2022-04-18 00:00:30",8.32,"2022-04-18 00:59:30",6.843,6.893,"2022-04-18 00:01:30",6.796,"2022-04-18 00:58:30",3.328,3.338,"2022-04-18 00:51:30",3.314,"2022-04-18 00:01:00",2.588,2.593,"2022-04-18 00:53:30",2.584,"2022-04-18 00:09:00",3.094,3.099,"2022-04-18 00:23:30",3.088,"2022-04-18 00:04:00",4.9,4.904,"2022-04-18 00:36:30",4.895,"2022-04-18 00:01:30",0.001275929,0.6,NAN,0,0,NAN,NAN,"2022-04-18 01:00:00",NAN,"2022-04-18 01:00:00",1.253,104.2,22.61,109,3.6,"2022-04-18 00:20:00",0,"2022-04-18 00:06:30",NAN,0
"2022-04-18 02:00:00",4351,69.11,"2022-04-18 01:58:00",11.04,0.067,"2022-04-18 01:18:30",0,"2022-04-18 01:00:30",731.7,23.45,23.64,"2022-04-18 01:53:30",23.31,"2022-04-18 01:21:30",95.6,96.6,"2022-04-18 01:50:00",94.3,"2022-04-18 01:01:00",27.58,27.68,"2022-04-18 01:00:30",27.45,"2022-04-18 01:55:30",28.51,28.66,"2022-04-18 01:01:00",28.35,"2022-04-18 01:55:00",28.99,29.1,"2022-04-18 01:06:00",28.74,"2022-04-18 01:54:00",29.45,29.56,"2022-04-18 01:16:30",29.3,"2022-04-18 01:56:30",29.45,29.57,"2022-04-18 01:49:30",29.36,"2022-04-18 01:35:30",29.48,29.51,"2022-04-18 01:13:30",29.47,"2022-04-18 01:00:30",8.28,8.32,"2022-04-18 01:00:30",8.24,"2022-04-18 01:58:00",6.761,6.801,"2022-04-18 01:00:30",6.726,"2022-04-18 01:57:30",3.343,3.356,"2022-04-18 01:52:00",3.335,"2022-04-18 01:01:30",2.591,2.597,"2022-04-18 01:43:00",2.587,"2022-04-18 01:01:30",3.097,3.102,"2022-04-18 01:49:30",3.09,"2022-04-18 01:01:30",4.906,4.91,"2022-04-18 01:48:30",4.902,"2022-04-18 01:03:30",0.001277269,0,NAN,0,0,NAN,NAN,"2022-04-18 02:00:00",NAN,"2022-04-18 02:00:00",0.997,90.9,28.12,76,2.3,"2022-04-18 01:59:00",0,"2022-04-18 01:11:30",NAN,0
"2022-04-18 03:00:00",4352,69.09,"2022-04-18 02:58:00",11.02,0.067,"2022-04-18 02:27:30",0,"2022-04-18 02:00:30",729.7,23.29,23.44,"2022-04-18 02:03:00",23.12,"2022-04-18 02:59:30",96.4,97.1,"2022-04-18 02:34:30",95.3,"2022-04-18 02:01:30",27.36,27.49,"2022-04-18 02:03:00",27.25,"2022-04-18 02:47:00",28.35,28.39,"2022-04-18 02:12:30",28.16,"2022-04-18 02:58:30",28.83,28.95,"2022-04-18 02:02:30",28.65,"2022-04-18 02:59:00",29.33,29.45,"2022-04-18 02:16:30",29.24,"2022-04-18 02:28:30",29.42,29.52,"2022-04-18 02:00:30",29.36,"2022-04-18 02:32:00",29.48,29.51,"2022-04-18 02:46:30",29.47,"2022-04-18 02:00:30",8.19,8.24,"2022-04-18 02:00:30",8.14,"2022-04-18 02:58:30",6.684,6.724,"2022-04-18 02:00:30",6.652,"2022-04-18 02:54:30",3.359,3.369,"2022-04-18 02:59:30",3.349,"2022-04-18 02:03:30",2.597,2.6,"2022-04-18 02:15:30",2.593,"2022-04-18 02:05:00",3.101,3.106,"2022-04-18 02:30:30",3.093,"2022-04-18 02:01:00",4.911,4.916,"2022-04-18 02:55:00",4.908,"2022-04-18 02:00:30",0.001266383,0,NAN,0,0,NAN,NAN,"2022-04-18 03:00:00",NAN,"2022-04-18 03:00:00",1.417,86.9,19.31,120,3,"2022-04-18 02:50:30",0,"2022-04-18 02:46:30",NAN,0
"2022-04-18 04:00:00",4353,69.04,"2022-04-18 03:16:30",11.01,0.067,"2022-04-18 03:02:30",0,"2022-04-18 03:00:30",753.7,23.07,23.18,"2022-04-18 03:07:00",22.86,"2022-04-18 03:59:30",96.5,97.1,"2022-04-18 03:05:30",95.8,"2022-04-18 03:18:30",27.22,27.29,"2022-04-18 03:09:30",27.06,"2022-04-18 03:55:30",28.16,28.27,"2022-04-18 03:01:00",28.04,"2022-04-18 03:59:30",28.66,28.82,"2022-04-18 03:02:30",28.55,"2022-04-18 03:20:30",29.28,29.36,"2022-04-18 03:05:30",29.23,"2022-04-18 03:06:00",29.39,29.49,"2022-04-18 03:10:00",29.36,"2022-04-18 03:01:30",29.48,29.5,"2022-04-18 03:01:00",29.45,"2022-04-18 03:05:30",8.09,8.14,"2022-04-18 03:00:30",8.04,"2022-04-18 03:59:30",6.617,6.652,"2022-04-18 03:00:30",6.578,"2022-04-18 03:59:00",3.374,3.382,"2022-04-18 03:53:30",3.366,"2022-04-18 03:04:30",2.598,2.601,"2022-04-18 03:20:30",2.594,"2022-04-18 03:09:00",3.103,3.106,"2022-04-18 03:01:00",3.099,"2022-04-18 03:12:00",4.916,4.92,"2022-04-18 03:49:30",4.914,"2022-04-18 03:00:30",0.001267816,0,NAN,0,0,NAN,NAN,"2022-04-18 04:00:00",NAN,"2022-04-18 04:00:00",1.038,95.7,31.96,123,2.5,"2022-04-18 03:08:00",0,"2022-04-18 03:16:00",NAN,0
"2022-04-18 05:00:00",4354,69.8,"2022-04-18 04:00:30",11,0.073,"2022-04-18 04:26:30",0,"2022-04-18 04:00:30",757.5,22.75,22.91,"2022-04-18 04:04:00",22.59,"2022-04-18 04:58:00",96.9,97.7,"2022-04-18 04:50:30",95.8,"2022-04-18 04:00:30",26.93,27.11,"2022-04-18 04:03:30",26.82,"2022-04-18 04:56:00",27.98,28.14,"2022-04-18 04:02:00",27.88,"2022-04-18 04:59:30",28.56,28.69,"2022-04-18 04:20:00",28.39,"2022-04-18 04:50:30",29.27,29.36,"2022-04-18 04:55:00",29.2,"2022-04-18 04:47:30",29.38,29.45,"2022-04-18 04:03:00",29.36,"2022-04-18 04:01:30",29.48,29.52,"2022-04-18 04:31:30",29.47,"2022-04-18 04:00:30",7.989,8.05,"2022-04-18 04:00:30",7.932,"2022-04-18 05:00:00",6.553,6.586,"2022-04-18 04:04:30",6.516,"2022-04-18 04:56:00",3.385,3.393,"2022-04-18 04:43:00",3.375,"2022-04-18 04:03:30",2.599,2.601,"2022-04-18 04:03:30",2.595,"2022-04-18 04:16:30",3.104,3.108,"2022-04-18 04:17:30",3.1,"2022-04-18 04:23:00",4.921,4.924,"2022-04-18 04:52:30",4.918,"2022-04-18 04:01:30",0.001104854,0,NAN,0,0,NAN,NAN,"2022-04-18 05:00:00",NAN,"2022-04-18 05:00:00",0.899,119.3,28.55,132,2.3,"2022-04-18 04:50:30",0,"2022-04-18 04:09:30",NAN,0
"2022-04-18 06:00:00",4355,70.46,"2022-04-18 05:00:30",10.99,0.07,"2022-04-18 05:41:30",0,"2022-04-18 05:00:30",755.5,22.36,22.6,"2022-04-18 05:00:30",22.2,"2022-04-18 05:53:30",97.4,98,"2022-04-18 05:50:00",96.6,"2022-04-18 05:16:30",26.61,26.87,"2022-04-18 05:03:30",26.44,"2022-04-18 05:48:30",27.8,27.98,"2022-04-18 05:02:30",27.68,"2022-04-18 05:58:00",28.42,28.51,"2022-04-18 05:05:30",28.29,"2022-04-18 05:46:00",29.17,29.32,"2022-04-18 05:00:30",29.02,"2022-04-18 05:56:30",29.37,29.44,"2022-04-18 05:51:00",29.36,"2022-04-18 05:01:00",29.47,29.51,"2022-04-18 05:18:30",29.45,"2022-04-18 05:02:00",7.893,7.939,"2022-04-18 05:00:30",7.847,"2022-04-18 06:00:00",6.491,6.521,"2022-04-18 05:01:00",6.458,"2022-04-18 05:57:30",3.395,3.403,"2022-04-18 05:58:00",3.39,"2022-04-18 05:01:00",2.602,2.607,"2022-04-18 05:55:30",2.597,"2022-04-18 05:02:30",3.105,3.106,"2022-04-18 05:03:30",3.1,"2022-04-18 05:15:30",4.925,4.929,"2022-04-18 05:24:30",4.922,"2022-04-18 05:01:30",0.001000219,0,NAN,0,0,NAN,NAN,"2022-04-18 06:00:00",NAN,"2022-04-18 06:00:00",0.616,126.4,19.72,115,1.5,"2022-04-18 05:09:30",0,"2022-04-18 05:17:00",NAN,0
"2022-04-18 07:00:00",4356,69.66,"2022-04-18 06:59:00",10.97,0.064,"2022-04-18 06:58:30",0,"2022-04-18 06:00:30",757.1,22.34,22.59,"2022-04-18 07:00:00",22.14,"2022-04-18 06:15:30",97.9,98.6,"2022-04-18 06:35:00",96.9,"2022-04-18 06:04:00",26.43,26.48,"2022-04-18 06:13:00",26.36,"2022-04-18 06:36:30",27.59,27.75,"2022-04-18 06:04:30",27.52,"2022-04-18 06:56:00",28.25,28.39,"2022-04-18 06:08:00",28.11,"2022-04-18 06:50:30",29.07,29.16,"2022-04-18 06:14:00",29.02,"2022-04-18 06:06:30",29.37,29.42,"2022-04-18 06:07:00",29.33,"2022-04-18 06:49:00",29.48,29.51,"2022-04-18 06:16:00",29.47,"2022-04-18 06:00:30",7.802,7.847,"2022-04-18 06:00:30",7.765,"2022-04-18 06:58:30",6.434,6.461,"2022-04-18 06:01:00",6.401,"2022-04-18 06:58:30",3.406,3.413,"2022-04-18 06:24:00",3.395,"2022-04-18 06:00:30",2.604,2.607,"2022-04-18 06:04:30",2.601,"2022-04-18 06:14:00",3.105,3.108,"2022-04-18 06:10:30",3.102,"2022-04-18 06:01:30",4.929,4.933,"2022-04-18 06:44:00",4.926,"2022-04-18 06:00:30",0.000759579,0,NAN,0,0,NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,126.4,52.88,NAN,NAN,"2022-04-18 07:00:00",NAN,"2022-04-18 07:00:00",NAN,0.283
"2022-04-18 08:00:00",4357,69.37,"2022-04-18 07:23:00",10.95,0.063,"2022-04-18 07:23:30",0,"2022-04-18 07:00:30",757.3,22.49,22.68,"2022-04-18 07:18:00",22.32,"2022-04-18 07:44:00",97.9,98.5,"2022-04-18 07:04:30",97.1,"2022-04-18 07:33:30",26.41,26.48,"2022-04-18 07:06:00",26.28,"2022-04-18 07:59:00",27.45,27.6,"2022-04-18 07:06:00",27.34,"2022-04-18 07:30:30",28.17,28.28,"2022-04-18 07:05:00",27.98,"2022-04-18 07:40:30",29.03,29.14,"2022-04-18 07:05:30",28.87,"2022-04-18 07:55:00",29.33,29.42,"2022-04-18 07:12:30",29.23,"2022-04-18 07:56:00",29.47,29.49,"2022-04-18 07:13:30",29.47,"2022-04-18 07:00:30",7.731,7.768,"2022-04-18 07:00:30",7.692,"2022-04-18 07:57:30",6.377,6.399,"2022-04-18 07:00:30",6.352,"2022-04-18 07:56:30",3.411,3.42,"2022-04-18 07:55:00",3.405,"2022-04-18 07:04:00",2.606,2.612,"2022-04-18 07:50:30",2.6,"2022-04-18 07:31:30",3.106,3.111,"2022-04-18 07:46:00",3.102,"2022-04-18 07:00:30",4.932,4.935,"2022-04-18 07:45:30",4.931,"2022-04-18 07:00:30",0.001065701,0,NAN,0,0,NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,0,0,NAN,NAN,"2022-04-18 08:00:00",NAN,"2022-04-18 08:00:00",NAN,1.124
"2022-04-18 09:00:00",4358,69.38,"2022-04-18 08:18:00",10.92,1.526,"2022-04-18 08:00:30",0,"2022-04-18 08:00:30",758.6,22.44,22.75,"2022-04-18 09:00:00",22.26,"2022-04-18 08:34:30",97.9,98.7,"2022-04-18 08:50:00",97.1,"2022-04-18 08:31:30",26.26,26.41,"2022-04-18 08:01:30",26.2,"2022-04-18 08:39:30",27.33,27.4,"2022-04-18 08:32:00",27.19,"2022-04-18 08:55:30",28.02,28.11,"2022-04-18 08:03:00",27.91,"2022-04-18 08:30:00",28.89,29.04,"2022-04-18 08:02:00",28.82,"2022-04-18 08:21:30",29.24,29.36,"2022-04-18 08:01:30",29.15,"2022-04-18 08:29:30",29.47,29.49,"2022-04-18 08:27:00",29.45,"2022-04-18 08:25:00",7.662,7.705,"2022-04-18 08:01:00",7.621,"2022-04-18 08:58:30",6.327,6.352,"2022-04-18 08:00:30",6.306,"2022-04-18 08:54:00",3.418,3.425,"2022-04-18 08:26:30",3.413,"2022-04-18 08:04:00",2.609,2.612,"2022-04-18 08:11:30",2.605,"2022-04-18 08:09:00",3.109,3.115,"2022-04-18 08:31:30",3.102,"2022-04-18 08:03:30",4.935,4.941,"2022-04-18 08:43:00",4.931,"2022-04-18 08:01:00",0.3739387,0,NAN,79.45,91.4,342,NAN,"2022-04-18 08:47:00",NAN,"2022-04-18 08:47:00",NAN,102.9,80.7,62,NAN,"2022-04-18 08:47:00",NAN,"2022-04-18 08:47:00",NAN,1.978
"2022-04-18 10:00:00",4359,50.21,"2022-04-18 09:57:30",10.98,11.08,"2022-04-18 09:00:30",0.001,"2022-04-18 09:23:00",748.7,24,25.22,"2022-04-18 09:59:00",22.67,"2022-04-18 09:00:30",94.3,98.5,"2022-04-18 09:04:30",86.9,"2022-04-18 10:00:00",26.22,26.31,"2022-04-18 09:59:30",26.14,"2022-04-18 09:09:30",27.18,27.28,"2022-04-18 09:23:30",27.14,"2022-04-18 09:16:30",27.88,28.03,"2022-04-18 09:17:30",27.73,"2022-04-18 09:35:30",28.88,28.96,"2022-04-18 09:11:00",28.81,"2022-04-18 09:59:30",29.18,29.25,"2022-04-18 09:07:00",29.15,"2022-04-18 09:00:30",29.47,29.51,"2022-04-18 09:29:00",29.4,"2022-04-18 09:47:00",7.592,7.624,"2022-04-18 09:03:30",7.568,"2022-04-18 09:50:30",6.281,6.309,"2022-04-18 09:00:30",6.253,"2022-04-18 10:00:00",3.425,3.431,"2022-04-18 09:30:00",3.416,"2022-04-18 09:02:30",2.606,2.61,"2022-04-18 09:02:00",2.602,"2022-04-18 09:23:00",3.11,3.113,"2022-04-18 09:06:00",3.104,"2022-04-18 09:55:00",4.937,4.943,"2022-04-18 09:42:00",4.935,"2022-04-18 09:00:30",3.649468,0,0.372,3.106,75.35,69,1.4,"2022-04-18 09:48:30",0,"2022-04-18 09:01:00",1.353,107.3,28.32,99,3,"2022-04-18 09:46:30",0,"2022-04-18 09:27:30",0.694,2.691
"2022-04-18 11:00:00",4360,44.29,"2022-04-18 10:59:30",11.58,12.39,"2022-04-18 10:17:30",0.168,"2022-04-18 10:44:00",752.5,26.17,26.97,"2022-04-18 10:57:00",25.15,"2022-04-18 10:02:00",81.4,87.8,"2022-04-18 10:05:30",74.26,"2022-04-18 10:59:00",26.53,26.87,"2022-04-18 10:58:30",26.25,"2022-04-18 10:01:00",27.16,27.24,"2022-04-18 10:09:30",27.11,"2022-04-18 10:06:30",27.81,27.87,"2022-04-18 10:04:30",27.7,"2022-04-18 10:55:30",28.79,28.92,"2022-04-18 10:23:00",28.64,"2022-04-18 10:50:30",29.17,29.21,"2022-04-18 10:33:30",29.15,"2022-04-18 10:01:00",29.46,29.49,"2022-04-18 10:17:00",29.37,"2022-04-18 10:50:30",7.547,7.574,"2022-04-18 10:01:00",7.515,"2022-04-18 10:58:00",6.235,6.26,"2022-04-18 10:00:30",6.209,"2022-04-18 10:58:30",3.428,3.433,"2022-04-18 10:14:30",3.425,"2022-04-18 10:01:00",2.607,2.611,"2022-04-18 10:26:30",2.602,"2022-04-18 10:23:00",3.108,3.111,"2022-04-18 10:02:30",3.104,"2022-04-18 10:35:30",4.939,4.945,"2022-04-18 11:00:00",4.935,"2022-04-18 10:01:30",8.254996,0,0.628,44.36,89,79,1.9,"2022-04-18 10:42:30",0,"2022-04-18 10:01:00",1.906,106.9,27.38,86,4.9,"2022-04-18 10:59:00",0,"2022-04-18 10:19:00",1.661,3.214
"2022-04-18 12:00:00",4361,42.09,"2022-04-18 11:58:00",12.7,13.22,"2022-04-18 11:27:30",0.493,"2022-04-18 11:28:30",849,27.76,29.02,"2022-04-18 11:49:00",26.33,"2022-04-18 11:06:00",69.76,76.15,"2022-04-18 11:09:00",61.6,"2022-04-18 11:58:00",27.26,27.89,"2022-04-18 12:00:00",26.85,"2022-04-18 11:00:30",27.2,27.4,"2022-04-18 11:56:00",27.14,"2022-04-18 11:02:00",27.73,27.87,"2022-04-18 11:01:00",27.55,"2022-04-18 11:55:30",28.7,28.78,"2022-04-18 11:10:30",28.64,"2022-04-18 11:14:00",29.16,29.21,"2022-04-18 11:28:30",29.1,"2022-04-18 11:42:00",29.42,29.47,"2022-04-18 11:02:30",29.32,"2022-04-18 11:59:30",7.461,7.522,"2022-04-18 11:00:30",7.393,"2022-04-18 11:59:30",6.185,6.212,"2022-04-18 11:04:30",6.149,"2022-04-18 11:59:30",3.429,3.434,"2022-04-18 11:02:30",3.423,"2022-04-18 11:03:00",2.604,2.61,"2022-04-18 11:01:30",2.598,"2022-04-18 11:50:00",3.105,3.108,"2022-04-18 11:00:30",3.102,"2022-04-18 11:05:30",4.941,4.947,"2022-04-18 11:43:00",4.935,"2022-04-18 11:01:30",12.89954,0,0.883,81.4,92.5,305,3.5,"2022-04-18 11:49:30",0,"2022-04-18 11:06:30",2.37,107.1,34.88,110,6.7,"2022-04-18 11:49:30",0,"2022-04-18 11:45:30",2.653,3.498
"2022-04-18 13:00:00",4362,42.17,"2022-04-18 12:00:30",12.96,13.09,"2022-04-18 12:10:30",0.467,"2022-04-18 12:11:30",811,29.3,30.06,"2022-04-18 12:56:00",28.49,"2022-04-18 12:00:30",59.72,64.6,"2022-04-18 12:13:00",56.06,"2022-04-18 12:57:00",28.56,29.34,"2022-04-18 12:59:00",27.89,"2022-04-18 12:00:30",27.5,27.75,"2022-04-18 12:59:00",27.32,"2022-04-18 12:02:00",27.7,27.82,"2022-04-18 12:45:30",27.57,"2022-04-18 12:16:30",28.67,28.75,"2022-04-18 12:13:00",28.52,"2022-04-18 12:42:00",29.1,29.19,"2022-04-18 12:00:30",28.95,"2022-04-18 12:54:00",29.34,29.45,"2022-04-18 12:07:00",29.27,"2022-04-18 12:17:30",7.323,7.393,"2022-04-18 12:02:30",7.247,"2022-04-18 12:59:30",6.115,6.149,"2022-04-18 12:00:30",6.076,"2022-04-18 12:58:30",3.427,3.433,"2022-04-18 12:02:30",3.42,"2022-04-18 12:56:30",2.598,2.602,"2022-04-18 12:00:30",2.593,"2022-04-18 12:49:30",3.103,3.108,"2022-04-18 12:02:00",3.1,"2022-04-18 12:04:00",4.943,4.947,"2022-04-18 12:04:30",4.937,"2022-04-18 12:52:30",15.39656,0,0.934,71.04,88,16,2.4,"2022-04-18 12:45:30",0,"2022-04-18 12:04:00",2.688,107.5,28.95,152,5.9,"2022-04-18 12:47:00",0,"2022-04-18 12:29:30",3.235,3.51
"2022-04-18 14:00:00",4363,44.32,"2022-04-18 13:12:30",13.25,15.13,"2022-04-18 13:21:00",0.467,"2022-04-18 13:24:30",794.7,30.86,31.23,"2022-04-18 13:59:30",30.06,"2022-04-18 13:00:30",51.62,59.26,"2022-04-18 13:00:30",46.86,"2022-04-18 13:37:30",30.04,30.77,"2022-04-18 13:57:00",29.32,"2022-04-18 13:00:30",27.99,28.37,"2022-04-18 13:59:00",27.74,"2022-04-18 13:04:00",27.81,27.87,"2022-04-18 13:02:00",27.65,"2022-04-18 13:00:30",28.57,28.69,"2022-04-18 13:02:30",28.45,"2022-04-18 13:34:00",29,29.14,"2022-04-18 13:09:00",28.95,"2022-04-18 13:28:30",29.3,29.4,"2022-04-18 13:16:00",29.27,"2022-04-18 13:03:30",7.174,7.25,"2022-04-18 13:03:30",7.088,"2022-04-18 13:59:30",6.039,6.076,"2022-04-18 13:00:30",5.996,"2022-04-18 13:59:00",3.423,3.43,"2022-04-18 13:53:30",3.418,"2022-04-18 13:15:00",2.596,2.601,"2022-04-18 13:10:30",2.591,"2022-04-18 13:12:30",3.104,3.109,"2022-04-18 13:03:00",3.099,"2022-04-18 13:02:00",4.941,4.943,"2022-04-18 13:03:30",4.937,"2022-04-18 13:21:30",17.95566,0,0.818,118.2,89.3,39,3.4,"2022-04-18 13:44:30",0,"2022-04-18 13:02:00",2.558,113.3,32.25,72,6.2,"2022-04-18 13:31:30",0,"2022-04-18 13:02:30",3.863,3.246
"2022-04-18 15:00:00",4364,47.7,"2022-04-18 14:03:00",13.29,13.42,"2022-04-18 14:57:00",0.489,"2022-04-18 14:30:30",787.7,31.28,32.26,"2022-04-18 14:43:30",30.31,"2022-04-18 14:13:30",49.72,53.64,"2022-04-18 14:09:00",46.01,"2022-04-18 14:44:00",31.39,31.98,"2022-04-18 14:59:00",30.65,"2022-04-18 14:00:30",28.62,28.98,"2022-04-18 14:54:00",28.32,"2022-04-18 14:00:30",27.98,28.21,"2022-04-18 14:59:30",27.78,"2022-04-18 14:01:30",28.54,28.65,"2022-04-18 14:10:30",28.44,"2022-04-18 14:06:00",28.97,29.03,"2022-04-18 14:18:30",28.95,"2022-04-18 14:08:00",29.27,29.35,"2022-04-18 14:06:30",29.24,"2022-04-18 14:52:30",7.012,7.094,"2022-04-18 14:01:00",6.928,"2022-04-18 15:00:00",5.961,5.999,"2022-04-18 14:00:30",5.922,"2022-04-18 14:58:00",3.424,3.43,"2022-04-18 14:11:00",3.42,"2022-04-18 14:16:30",2.594,2.598,"2022-04-18 14:00:30",2.59,"2022-04-18 14:52:30",3.103,3.108,"2022-04-18 14:00:30",3.099,"2022-04-18 14:31:30",4.939,4.943,"2022-04-18 14:15:30",4.937,"2022-04-18 14:40:30",16.78657,0,1.024,102.1,87.7,22,3.1,"2022-04-18 14:39:00",0,"2022-04-18 14:14:00",2.366,114.5,39.96,111,5.7,"2022-04-18 14:09:30",0,"2022-04-18 14:26:00",3.609,2.72
"2022-04-18 16:00:00",4365,51.38,"2022-04-18 15:00:30",13.09,13.2,"2022-04-18 15:58:30",0.482,"2022-04-18 15:57:30",785.8,31.67,32.4,"2022-04-18 15:48:30",31.16,"2022-04-18 15:59:00",50.02,54.62,"2022-04-18 15:59:30",47.51,"2022-04-18 15:04:30",32.01,32.33,"2022-04-18 15:59:30",31.85,"2022-04-18 15:11:30",29.26,29.58,"2022-04-18 15:56:30",28.95,"2022-04-18 15:02:00",28.27,28.49,"2022-04-18 15:56:00",28.08,"2022-04-18 15:03:30",28.6,28.73,"2022-04-18 15:41:30",28.47,"2022-04-18 15:03:00",28.96,29.03,"2022-04-18 15:06:00",28.94,"2022-04-18 15:30:00",29.27,29.29,"2022-04-18 15:22:00",29.24,"2022-04-18 15:04:00",6.842,6.928,"2022-04-18 15:01:00",6.753,"2022-04-18 15:59:30",5.892,5.927,"2022-04-18 15:00:30",5.853,"2022-04-18 15:59:30",3.427,3.433,"2022-04-18 15:36:30",3.42,"2022-04-18 15:02:00",2.592,2.597,"2022-04-18 15:04:30",2.587,"2022-04-18 15:45:30",3.1,3.104,"2022-04-18 15:00:30",3.097,"2022-04-18 15:34:00",4.936,4.941,"2022-04-18 15:01:30",4.935,"2022-04-18 15:19:00",13.70739,0,1.164,197.2,74.45,178,3.5,"2022-04-18 15:39:00",0,"2022-04-18 15:10:30",2.102,133.4,49.76,73,4.6,"2022-04-18 15:03:00",0,"2022-04-18 15:09:30",2.948,1.982
"2022-04-18 17:00:00",4366,54.2,"2022-04-18 16:00:30",12.91,13.08,"2022-04-18 16:50:00",0.403,"2022-04-18 16:49:00",794.2,31.67,32.77,"2022-04-18 16:40:00",31.09,"2022-04-18 16:05:00",50.49,54.56,"2022-04-18 16:01:30",46.14,"2022-04-18 16:35:00",32.24,32.35,"2022-04-18 16:02:30",32.09,"2022-04-18 16:57:00",29.72,29.99,"2022-04-18 16:57:00",29.5,"2022-04-18 16:12:00",28.56,28.72,"2022-04-18 17:00:00",28.37,"2022-04-18 16:19:30",28.69,28.77,"2022-04-18 16:21:30",28.59,"2022-04-18 16:10:30",28.96,29.03,"2022-04-18 16:29:00",28.92,"2022-04-18 16:22:00",29.27,29.33,"2022-04-18 16:05:00",29.17,"2022-04-18 16:56:30",6.672,6.759,"2022-04-18 16:01:00",6.59,"2022-04-18 16:59:00",5.826,5.858,"2022-04-18 16:01:00",5.794,"2022-04-18 16:57:00",3.432,3.441,"2022-04-18 16:59:00",3.426,"2022-04-18 16:01:30",2.591,2.594,"2022-04-18 16:02:30",2.586,"2022-04-18 16:07:30",3.099,3.1,"2022-04-18 16:00:30",3.095,"2022-04-18 16:09:00",4.935,4.939,"2022-04-18 16:00:30",4.931,"2022-04-18 16:26:30",11.54385,0,0.944,214,79.47,344,3,"2022-04-18 16:14:30",0,"2022-04-18 16:06:00",2.598,128.3,32.08,76,6.1,"2022-04-18 16:47:00",0,"2022-04-18 16:05:00",2.491,1.119
"2022-04-18 18:00:00",4367,53.39,"2022-04-18 17:47:30",13.23,13.81,"2022-04-18 17:22:30",0.566,"2022-04-18 17:32:00",813,32.11,32.56,"2022-04-18 17:43:30",31.29,"2022-04-18 17:08:00",50.22,52.99,"2022-04-18 17:46:30",47.77,"2022-04-18 17:12:00",32.08,32.18,"2022-04-18 17:01:30",31.91,"2022-04-18 17:59:00",29.97,30.16,"2022-04-18 17:55:30",29.87,"2022-04-18 17:01:00",28.85,29.08,"2022-04-18 18:00:00",28.55,"2022-04-18 17:01:00",28.77,28.95,"2022-04-18 17:58:00",28.64,"2022-04-18 17:22:00",28.96,29.03,"2022-04-18 17:29:30",28.92,"2022-04-18 17:10:30",29.25,29.31,"2022-04-18 17:26:30",29.14,"2022-04-18 17:59:30",6.496,6.592,"2022-04-18 17:00:30",6.414,"2022-04-18 17:59:00",5.764,5.797,"2022-04-18 17:00:30",5.727,"2022-04-18 17:59:30",3.436,3.443,"2022-04-18 17:44:00",3.431,"2022-04-18 17:15:00",2.594,2.597,"2022-04-18 17:25:30",2.59,"2022-04-18 17:48:30",3.099,3.1,"2022-04-18 17:02:00",3.095,"2022-04-18 17:03:30",4.933,4.941,"2022-04-18 17:33:00",4.929,"2022-04-18 17:44:00",11.03638,0,0.835,121.1,95,81,2.4,"2022-04-18 17:03:30",0,"2022-04-18 17:15:30",2.812,113.2,27.45,72,7.6,"2022-04-18 17:17:30",0.5,"2022-04-18 17:09:30",2.398,0.272
"2022-04-18 19:00:00",4368,53.84,"2022-04-18 18:03:00",12.56,12.7,"2022-04-18 18:33:30",0.351,"2022-04-18 18:33:00",819,31.58,32.47,"2022-04-18 18:00:30",30.9,"2022-04-18 19:00:00",52.07,54.49,"2022-04-18 19:00:00",49.4,"2022-04-18 18:22:00",31.77,32.07,"2022-04-18 18:03:30",31.39,"2022-04-18 19:00:00",30.12,30.2,"2022-04-18 18:24:30",30.04,"2022-04-18 18:00:30",29.05,29.17,"2022-04-18 18:59:30",28.94,"2022-04-18 18:02:00",28.89,28.96,"2022-04-18 18:21:00",28.77,"2022-04-18 18:02:00",28.96,29.05,"2022-04-18 18:52:30",28.95,"2022-04-18 18:00:30",29.23,29.29,"2022-04-18 18:56:30",29.12,"2022-04-18 18:45:30",6.347,6.42,"2022-04-18 18:00:30",6.283,"2022-04-18 18:59:30",5.703,5.734,"2022-04-18 18:00:30",5.678,"2022-04-18 18:59:00",3.441,3.449,"2022-04-18 18:40:00",3.434,"2022-04-18 18:01:30",2.596,2.601,"2022-04-18 18:41:00",2.59,"2022-04-18 18:01:30",3.1,3.104,"2022-04-18 18:58:30",3.095,"2022-04-18 18:13:00",4.933,4.943,"2022-04-18 18:17:30",4.926,"2022-04-18 18:57:00",6.196434,0,0.833,212.6,80.1,248,2.9,"2022-04-18 18:02:30",0,"2022-04-18 18:04:00",2.709,132.4,23.88,150,5.8,"2022-04-18 18:32:30",0,"2022-04-18 18:38:00",0.69,0
"2022-04-18 20:00:00",4369,58.17,"2022-04-18 19:00:30",11.21,11.44,"2022-04-18 19:49:00",0,"2022-04-18 19:57:00",787.2,29.13,30.97,"2022-04-18 19:00:30",27.63,"2022-04-18 20:00:00",60.38,67.21,"2022-04-18 20:00:00",53.45,"2022-04-18 19:04:30",30.95,31.46,"2022-04-18 19:01:30",30.47,"2022-04-18 19:53:00",30.11,30.2,"2022-04-18 19:18:00",30.02,"2022-04-18 19:56:00",29.22,29.31,"2022-04-18 20:00:00",29.07,"2022-04-18 19:09:30",28.96,29.11,"2022-04-18 19:50:00",28.82,"2022-04-18 19:01:00",28.98,29.05,"2022-04-18 19:03:30",28.95,"2022-04-18 19:05:00",29.21,29.29,"2022-04-18 19:03:30",29.12,"2022-04-18 19:29:00",6.245,6.294,"2022-04-18 19:00:30",6.2,"2022-04-18 19:57:30",5.658,5.681,"2022-04-18 19:00:30",5.638,"2022-04-18 19:59:30",3.447,3.454,"2022-04-18 19:38:30",3.439,"2022-04-18 19:06:30",2.602,2.607,"2022-04-18 19:37:00",2.598,"2022-04-18 19:03:30",3.102,3.108,"2022-04-18 19:53:00",3.097,"2022-04-18 19:18:00",4.933,4.941,"2022-04-18 19:58:00",4.926,"2022-04-18 19:06:30",1.346823,0,0.975,201.9,59.54,317,3,"2022-04-18 19:41:00",0,"2022-04-18 19:01:00",2.159,137.4,34.96,75,5.1,"2022-04-18 19:51:00",0,"2022-04-18 19:08:30",0.141,0
"2022-04-18 21:00:00",4370,66.66,"2022-04-18 20:00:30",11.14,0.223,"2022-04-18 21:00:00",0,"2022-04-18 20:10:30",759.1,26.49,27.65,"2022-04-18 20:00:30",25.61,"2022-04-18 21:00:00",71.46,75.91,"2022-04-18 20:59:00",66.89,"2022-04-18 20:01:00",29.98,30.54,"2022-04-18 20:01:30",29.51,"2022-04-18 20:59:30",29.91,30.13,"2022-04-18 20:03:00",29.69,"2022-04-18 20:51:30",29.24,29.36,"2022-04-18 20:24:30",29.15,"2022-04-18 20:49:00",29.07,29.14,"2022-04-18 20:28:30",29,"2022-04-18 20:02:30",29.01,29.12,"2022-04-18 20:47:30",28.95,"2022-04-18 20:00:30",29.22,29.29,"2022-04-18 20:58:30",29.09,"2022-04-18 20:16:00",6.165,6.206,"2022-04-18 20:01:30",6.126,"2022-04-18 21:00:00",5.623,5.647,"2022-04-18 20:05:30",5.604,"2022-04-18 20:57:30",3.455,3.463,"2022-04-18 20:44:00",3.448,"2022-04-18 20:14:30",2.607,2.612,"2022-04-18 20:47:00",2.601,"2022-04-18 20:00:30",3.105,3.109,"2022-04-18 20:40:00",3.1,"2022-04-18 20:41:00",4.934,4.939,"2022-04-18 20:00:30",4.929,"2022-04-18 20:06:00",0.07297186,0,0.686,201.5,63.89,200,1.8,"2022-04-18 20:46:00",0,"2022-04-18 20:02:30",2.179,131.2,30.24,154,5.6,"2022-04-18 21:00:00",0,"2022-04-18 20:15:30",-0.005,0
"2022-04-18 22:00:00",4371,71.93,"2022-04-18 21:59:00",11.12,0.062,"2022-04-18 21:42:00",0,"2022-04-18 21:00:30",776.8,25.21,25.66,"2022-04-18 21:03:00",24.89,"2022-04-18 21:59:30",79.55,82.5,"2022-04-18 21:58:00",75.18,"2022-04-18 21:00:30",29.2,29.55,"2022-04-18 21:00:30",28.9,"2022-04-18 21:55:30",29.64,29.8,"2022-04-18 21:09:00",29.46,"2022-04-18 21:45:00",29.24,29.36,"2022-04-18 21:07:30",29.13,"2022-04-18 21:08:00",29.14,29.32,"2022-04-18 21:58:30",29.04,"2022-04-18 21:08:00",29.1,29.21,"2022-04-18 21:50:00",29,"2022-04-18 21:08:30",29.23,29.29,"2022-04-18 21:18:30",29.12,"2022-04-18 21:19:00",6.098,6.129,"2022-04-18 21:02:00",6.066,"2022-04-18 22:00:00",5.587,5.606,"2022-04-18 21:01:00",5.566,"2022-04-18 21:58:00",3.458,3.463,"2022-04-18 21:04:30",3.454,"2022-04-18 21:05:30",2.613,2.617,"2022-04-18 21:24:30",2.608,"2022-04-18 21:02:00",3.104,3.111,"2022-04-18 21:01:00",3.099,"2022-04-18 21:44:30",4.935,4.941,"2022-04-18 21:06:30",4.931,"2022-04-18 21:01:00",0.002062059,0,0.859,195.9,43.29,222,2.9,"2022-04-18 21:36:30",0,"2022-04-18 21:07:30",2.205,144.6,26.55,137,4.8,"2022-04-18 21:05:30",0.3,"2022-04-18 21:37:30",-0.012,0
"2022-04-18 23:00:00",4372,71.48,"2022-04-18 22:45:30",11.1,0.059,"2022-04-18 22:39:00",0,"2022-04-18 22:00:30",788.6,24.54,24.88,"2022-04-18 22:04:00",24.24,"2022-04-18 22:56:30",83.5,84.8,"2022-04-18 22:51:00",81.8,"2022-04-18 22:01:00",28.68,28.92,"2022-04-18 22:00:30",28.48,"2022-04-18 22:59:30",29.32,29.55,"2022-04-18 22:01:00",29.13,"2022-04-18 22:50:00",29.21,29.31,"2022-04-18 22:49:00",29.04,"2022-04-18 22:54:30",29.23,29.36,"2022-04-18 22:40:30",29.07,"2022-04-18 22:00:30",29.16,29.25,"2022-04-18 22:51:00",29.07,"2022-04-18 22:14:30",29.25,29.33,"2022-04-18 22:51:30",29.17,"2022-04-18 22:05:30",6.042,6.069,"2022-04-18 22:01:00",6.012,"2022-04-18 22:57:30",5.556,5.575,"2022-04-18 22:00:30",5.54,"2022-04-18 22:56:30",3.456,3.463,"2022-04-18 22:08:00",3.451,"2022-04-18 22:37:00",2.615,2.618,"2022-04-18 22:08:00",2.61,"2022-04-18 22:00:30",3.106,3.109,"2022-04-18 22:02:30",3.1,"2022-04-18 22:33:30",4.937,4.941,"2022-04-18 22:24:00",4.931,"2022-04-18 22:09:30",0.001675089,0,0.868,188.8,40.39,196,2.6,"2022-04-18 22:38:30",0,"2022-04-18 22:00:30",2.643,142.6,21.79,185,6.1,"2022-04-18 22:08:00",0.6,"2022-04-18 22:59:00",-0.014,0
"2022-04-19 00:00:00",4373,71.45,"2022-04-18 23:46:00",11.08,0.059,"2022-04-18 23:27:30",0,"2022-04-18 23:00:30",783.6,24.11,24.3,"2022-04-18 23:08:30",23.98,"2022-04-18 23:37:00",85,85.8,"2022-04-18 23:37:30",83.8,"2022-04-18 23:01:30",28.23,28.51,"2022-04-18 23:02:00",28.02,"2022-04-18 23:58:00",29.05,29.19,"2022-04-18 23:05:00",28.89,"2022-04-18 23:50:00",29.05,29.28,"2022-04-18 23:02:00",28.93,"2022-04-18 23:39:00",29.26,29.34,"2022-04-18 23:07:30",29.17,"2022-04-18 23:14:00",29.17,29.23,"2022-04-18 23:17:30",29.13,"2022-04-18 23:16:00",29.26,29.31,"2022-04-18 23:07:00",29.17,"2022-04-18 23:01:00",5.987,6.015,"2022-04-18 23:02:00",5.958,"2022-04-18 23:57:00",5.524,5.54,"2022-04-18 23:01:00",5.502,"2022-04-18 23:59:30",3.458,3.464,"2022-04-18 23:11:30",3.451,"2022-04-19 00:00:00",2.618,2.624,"2022-04-18 23:58:30",2.614,"2022-04-18 23:23:30",3.109,3.113,"2022-04-18 23:55:00",3.104,"2022-04-18 23:10:30",4.939,4.943,"2022-04-18 23:23:30",4.931,"2022-04-18 23:25:30",0.001515268,0,0.686,192.3,54.59,189,2.8,"2022-04-18 23:46:00",0,"2022-04-18 23:18:30",1.434,148,37.89,158,3.9,"2022-04-18 23:04:00",0,"2022-04-18 23:56:00",-0.017,0
"2022-04-19 01:00:00",4374,71.16,"2022-04-19 00:57:00",11.06,0.06,"2022-04-19 00:06:00",0,"2022-04-19 00:00:30",779.5,23.89,24.03,"2022-04-19 00:04:00",23.83,"2022-04-19 00:53:00",85.6,86.4,"2022-04-19 00:59:00",84.4,"2022-04-19 00:01:30",27.83,28.07,"2022-04-19 00:00:30",27.68,"2022-04-19 00:42:30",28.76,28.98,"2022-04-19 00:02:00",28.56,"2022-04-19 00:58:30",28.98,29.1,"2022-04-19 00:20:00",28.81,"2022-04-19 00:45:00",29.25,29.34,"2022-04-19 00:29:30",29.14,"2022-04-19 00:53:30",29.18,29.27,"2022-04-19 00:29:00",29.15,"2022-04-19 00:01:30",29.27,29.29,"2022-04-19 00:07:00",29.24,"2022-04-19 00:05:30",5.936,5.967,"2022-04-19 00:01:30",5.908,"2022-04-19 00:58:00",5.497,5.514,"2022-04-19 00:04:30",5.483,"2022-04-19 00:46:30",3.453,3.458,"2022-04-19 00:43:00",3.448,"2022-04-19 00:29:30",2.621,2.626,"2022-04-19 00:59:30",2.617,"2022-04-19 00:08:00",3.111,3.115,"2022-04-19 00:32:30",3.106,"2022-04-19 00:13:00",4.942,4.945,"2022-04-19 00:20:00",4.939,"2022-04-19 00:00:30",0.001387287,0,NAN,190.9,80.5,NAN,NAN,"2022-04-19 01:00:00",NAN,"2022-04-19 01:00:00",1.343,141.9,34.72,81,3.7,"2022-04-19 00:40:30",0,"2022-04-19 00:05:30",NAN,0
"2022-04-19 02:00:00",4375,69.61,"2022-04-19 01:59:30",11.04,0.065,"2022-04-19 02:00:00",0,"2022-04-19 01:00:30",784,24.04,24.17,"2022-04-19 01:38:30",23.9,"2022-04-19 01:10:00",85.9,86.7,"2022-04-19 01:08:30",85,"2022-04-19 01:34:00",27.61,27.7,"2022-04-19 01:10:00",27.45,"2022-04-19 01:48:00",28.49,28.73,"2022-04-19 01:03:00",28.35,"2022-04-19 01:44:00",28.82,28.9,"2022-04-19 01:02:00",28.65,"2022-04-19 01:57:30",29.19,29.32,"2022-04-19 01:02:30",29.07,"2022-04-19 01:33:00",29.17,29.27,"2022-04-19 01:08:00",29.15,"2022-04-19 01:01:00",29.27,29.31,"2022-04-19 01:45:00",29.24,"2022-04-19 01:02:30",5.885,5.91,"2022-04-19 01:01:00",5.862,"2022-04-19 01:59:00",5.473,5.486,"2022-04-19 01:00:30",5.46,"2022-04-19 01:57:30",3.452,3.459,"2022-04-19 01:14:00",3.446,"2022-04-19 01:51:30",2.625,2.629,"2022-04-19 01:48:30",2.618,"2022-04-19 01:04:00",3.114,3.116,"2022-04-19 01:16:00",3.109,"2022-04-19 01:00:30",4.945,4.949,"2022-04-19 01:23:30",4.941,"2022-04-19 01:11:30",0.001079777,0,NAN,0,0,NAN,NAN,"2022-04-19 02:00:00",NAN,"2022-04-19 02:00:00",0.764,142.9,53.08,107,2.8,"2022-04-19 01:30:30",0,"2022-04-19 01:04:30",NAN,0
"2022-04-19 03:00:00",4376,69.22,"2022-04-19 02:57:30",11.02,0.064,"2022-04-19 02:02:30",0,"2022-04-19 02:00:30",779.6,24.02,24.17,"2022-04-19 02:03:00",23.9,"2022-04-19 02:46:30",86.5,87.2,"2022-04-19 02:38:30",85.2,"2022-04-19 02:00:30",27.47,27.55,"2022-04-19 02:05:00",27.37,"2022-04-19 02:59:00",28.34,28.37,"2022-04-19 02:00:30",28.19,"2022-04-19 03:00:00",28.65,28.84,"2022-04-19 02:04:00",28.53,"2022-04-19 02:56:00",29.1,29.21,"2022-04-19 02:03:30",29.02,"2022-04-19 02:35:00",29.17,29.28,"2022-04-19 02:23:00",29.15,"2022-04-19 02:01:00",29.27,29.31,"2022-04-19 02:37:30",29.24,"2022-04-19 02:07:30",5.842,5.87,"2022-04-19 02:01:00",5.817,"2022-04-19 02:54:00",5.445,5.462,"2022-04-19 02:02:00",5.431,"2022-04-19 02:57:30",3.45,3.458,"2022-04-19 02:00:30",3.444,"2022-04-19 02:50:30",2.628,2.631,"2022-04-19 02:13:00",2.624,"2022-04-19 02:10:30",3.117,3.118,"2022-04-19 02:12:30",3.113,"2022-04-19 02:07:30",4.948,4.951,"2022-04-19 02:30:30",4.945,"2022-04-19 02:01:00",0.0009804084,0,NAN,0,0,NAN,NAN,"2022-04-19 03:00:00",NAN,"2022-04-19 03:00:00",1.026,146.7,40.93,180,2.8,"2022-04-19 02:55:00",0,"2022-04-19 02:03:00",NAN,0
"2022-04-19 04:00:00",4377,69.1,"2022-04-19 03:30:30",11,0.064,"2022-04-19 03:55:30",0,"2022-04-19 03:00:30",762.1,23.87,24,"2022-04-19 03:04:00",23.77,"2022-04-19 03:50:30",87.3,88.1,"2022-04-19 03:50:30",86.2,"2022-04-19 03:16:00",27.3,27.47,"2022-04-19 03:01:00",27.25,"2022-04-19 03:43:30",28.14,28.24,"2022-04-19 03:00:30",27.96,"2022-04-19 03:59:30",28.54,28.69,"2022-04-19 03:02:00",28.35,"2022-04-19 03:48:30",29.08,29.16,"2022-04-19 03:08:30",29.02,"2022-04-19 03:04:00",29.17,29.22,"2022-04-19 03:30:00",29.15,"2022-04-19 03:00:30",29.27,29.33,"2022-04-19 03:47:30",29.27,"2022-04-19 03:00:30",5.798,5.82,"2022-04-19 03:03:30",5.772,"2022-04-19 03:58:00",5.423,5.439,"2022-04-19 03:01:00",5.408,"2022-04-19 03:55:30",3.446,3.454,"2022-04-19 03:39:00",3.441,"2022-04-19 03:14:30",2.628,2.631,"2022-04-19 03:46:00",2.624,"2022-04-19 03:43:00",3.118,3.12,"2022-04-19 03:27:30",3.115,"2022-04-19 03:00:30",4.951,4.954,"2022-04-19 03:19:00",4.947,"2022-04-19 03:24:00",0.0009618408,0,NAN,0,0,NAN,NAN,"2022-04-19 04:00:00",NAN,"2022-04-19 04:00:00",1.509,154.9,22.62,185,3.5,"2022-04-19 03:27:00",0,"2022-04-19 03:01:00",NAN,0
"2022-04-19 05:00:00",4378,69.12,"2022-04-19 04:12:30",11,0.063,"2022-04-19 04:17:30",0,"2022-04-19 04:00:30",768.3,23.29,23.83,"2022-04-19 04:03:00",22.86,"2022-04-19 04:55:00",89.8,92.3,"2022-04-19 04:51:30",87.4,"2022-04-19 04:02:30",27.16,27.31,"2022-04-19 04:02:30",27.06,"2022-04-19 04:37:30",27.97,28.11,"2022-04-19 04:00:30",27.94,"2022-04-19 04:18:00",28.42,28.49,"2022-04-19 04:01:30",28.25,"2022-04-19 04:53:00",29.06,29.16,"2022-04-19 04:34:30",28.94,"2022-04-19 04:55:30",29.16,29.21,"2022-04-19 04:37:00",29.15,"2022-04-19 04:00:30",29.27,29.32,"2022-04-19 05:00:00",29.27,"2022-04-19 04:00:30",5.751,5.772,"2022-04-19 04:00:30",5.728,"2022-04-19 04:59:30",5.403,5.417,"2022-04-19 04:01:30",5.387,"2022-04-19 05:00:00",3.444,3.451,"2022-04-19 04:53:00",3.438,"2022-04-19 04:56:00",2.628,2.635,"2022-04-19 04:55:00",2.624,"2022-04-19 04:22:00",3.117,3.12,"2022-04-19 04:17:30",3.113,"2022-04-19 04:21:00",4.953,4.956,"2022-04-19 04:19:00",4.947,"2022-04-19 04:49:30",0.00122943,0.2,NAN,0,0,NAN,NAN,"2022-04-19 05:00:00",NAN,"2022-04-19 05:00:00",2.007,159,23.63,134,4.9,"2022-04-19 04:28:00",0,"2022-04-19 04:46:00",NAN,0
"2022-04-19 06:00:00",4379,70.82,"2022-04-19 05:00:30",10.99,0.068,"2022-04-19 05:15:30",0,"2022-04-19 05:00:30",758.5,22.7,22.91,"2022-04-19 05:08:30",22.59,"2022-04-19 05:45:30",91.8,92.8,"2022-04-19 05:06:00",91.1,"2022-04-19 05:33:30",26.81,27.06,"2022-04-19 05:00:30",26.64,"2022-04-19 05:45:30",27.83,27.96,"2022-04-19 05:01:00",27.74,"2022-04-19 05:33:00",28.27,28.46,"2022-04-19 05:02:00",28.12,"2022-04-19 05:56:30",28.93,29.09,"2022-04-19 05:05:30",28.85,"2022-04-19 05:24:30",29.17,29.27,"2022-04-19 05:09:30",29.15,"2022-04-19 05:00:30",29.27,29.34,"2022-04-19 05:16:30",29.25,"2022-04-19 05:39:30",5.705,5.733,"2022-04-19 05:03:00",5.675,"2022-04-19 05:59:30",5.383,5.392,"2022-04-19 05:01:00",5.373,"2022-04-19 05:52:00",3.444,3.451,"2022-04-19 05:07:00",3.439,"2022-04-19 05:03:00",2.632,2.636,"2022-04-19 05:32:30",2.626,"2022-04-19 05:02:00",3.117,3.12,"2022-04-19 05:05:00",3.113,"2022-04-19 05:46:30",4.956,4.96,"2022-04-19 05:54:30",4.954,"2022-04-19 05:00:30",0.001397546,0,NAN,0,0,NAN,NAN,"2022-04-19 06:00:00",NAN,"2022-04-19 06:00:00",1.452,179.8,26.36,162,3.7,"2022-04-19 05:44:30",0,"2022-04-19 05:23:30",NAN,0
"2022-04-19 07:00:00",4380,71.21,"2022-04-19 07:00:00",10.97,0.065,"2022-04-19 06:56:00",0,"2022-04-19 06:00:30",772.8,22.5,22.65,"2022-04-19 06:04:00",22.39,"2022-04-19 06:47:30",90.8,91.9,"2022-04-19 06:05:30",89.6,"2022-04-19 06:31:00",26.48,26.68,"2022-04-19 06:06:00",26.25,"2022-04-19 06:59:30",27.64,27.75,"2022-04-19 06:00:30",27.53,"2022-04-19 06:37:00",28.23,28.28,"2022-04-19 06:06:30",28.09,"2022-04-19 06:57:00",28.88,28.97,"2022-04-19 06:05:00",28.82,"2022-04-19 06:09:30",29.17,29.23,"2022-04-19 06:49:00",29.12,"2022-04-19 06:34:00",29.27,29.31,"2022-04-19 06:13:30",29.24,"2022-04-19 06:43:00",5.65,5.678,"2022-04-19 06:01:00",5.621,"2022-04-19 06:57:00",5.364,5.373,"2022-04-19 06:01:00",5.352,"2022-04-19 06:57:30",3.439,3.446,"2022-04-19 06:04:00",3.434,"2022-04-19 06:41:30",2.632,2.635,"2022-04-19 06:03:00",2.628,"2022-04-19 06:09:30",3.117,3.12,"2022-04-19 06:33:00",3.113,"2022-04-19 06:30:30",4.958,4.962,"2022-04-19 06:58:30",4.956,"2022-04-19 06:00:30",0.001163475,0,NAN,0,0,NAN,NAN,"2022-04-19 07:00:00",NAN,"2022-04-19 07:00:00",NAN,174,29.58,149,NAN,"2022-04-19 06:48:00",NAN,"2022-04-19 06:48:00",NAN,0.287
"2022-04-19 08:00:00",4381,71.08,"2022-04-19 07:31:30",10.96,0.065,"2022-04-19 07:13:30",0,"2022-04-19 07:00:30",774.3,22.39,22.56,"2022-04-19 07:18:00",22.26,"2022-04-19 07:59:30",91.2,92.7,"2022-04-19 07:50:30",89.6,"2022-04-19 07:01:00",26.2,26.36,"2022-04-19 07:01:30",26.02,"2022-04-19 07:59:30",27.47,27.57,"2022-04-19 07:01:00",27.34,"2022-04-19 07:48:00",28.08,28.28,"2022-04-19 07:04:00",27.94,"2022-04-19 07:42:00",28.87,28.96,"2022-04-19 07:35:30",28.79,"2022-04-19 07:47:00",29.15,29.23,"2022-04-19 07:30:00",29.08,"2022-04-19 07:16:30",29.27,29.29,"2022-04-19 07:06:30",29.26,"2022-04-19 07:53:30",5.6,5.628,"2022-04-19 07:01:30",5.577,"2022-04-19 07:56:00",5.342,5.352,"2022-04-19 07:00:30",5.331,"2022-04-19 07:51:00",3.439,3.444,"2022-04-19 07:08:00",3.431,"2022-04-19 07:14:30",2.632,2.635,"2022-04-19 07:44:00",2.628,"2022-04-19 07:13:00",3.117,3.122,"2022-04-19 07:21:30",3.113,"2022-04-19 07:03:30",4.959,4.962,"2022-04-19 07:21:00",4.956,"2022-04-19 07:56:00",0.00102297,0,NAN,0,0,NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,159,103.4,NAN,NAN,"2022-04-19 08:00:00",NAN,"2022-04-19 08:00:00",NAN,1.132
"2022-04-19 09:00:00",4382,69.25,"2022-04-19 09:00:00",10.95,0.544,"2022-04-19 08:00:30",0,"2022-04-19 08:00:30",743.3,22.41,22.96,"2022-04-19 09:00:00",22.19,"2022-04-19 08:02:00",91.6,93.1,"2022-04-19 08:04:30",89.8,"2022-04-19 08:59:30",26.03,26.1,"2022-04-19 08:26:00",25.94,"2022-04-19 08:54:30",27.27,27.36,"2022-04-19 08:02:30",27.14,"2022-04-19 08:46:30",27.96,28.08,"2022-04-19 08:06:00",27.78,"2022-04-19 08:57:30",28.78,28.9,"2022-04-19 08:35:00",28.64,"2022-04-19 08:55:30",29.1,29.19,"2022-04-19 08:10:00",28.97,"2022-04-19 08:45:30",29.27,29.31,"2022-04-19 08:53:30",29.24,"2022-04-19 08:46:00",5.552,5.579,"2022-04-19 08:00:30",5.525,"2022-04-19 08:59:00",5.325,5.334,"2022-04-19 08:00:30",5.315,"2022-04-19 09:00:00",3.437,3.443,"2022-04-19 08:55:00",3.431,"2022-04-19 08:53:00",2.634,2.639,"2022-04-19 08:50:30",2.628,"2022-04-19 08:14:30",3.118,3.124,"2022-04-19 08:14:30",3.113,"2022-04-19 08:44:30",4.961,4.964,"2022-04-19 08:44:30",4.958,"2022-04-19 08:06:30",0.2649246,0,NAN,204.3,87.1,185,NAN,"2022-04-19 08:46:00",NAN,"2022-04-19 08:46:00",NAN,0,0,NAN,NAN,"2022-04-19 09:00:00",NAN,"2022-04-19 09:00:00",NAN,1.987
"2022-04-19 10:00:00",4383,53.62,"2022-04-19 10:00:00",10.96,11.05,"2022-04-19 09:00:30",0,"2022-04-19 09:15:30",743.9,24.09,24.9,"2022-04-19 09:59:00",22.97,"2022-04-19 09:01:00",84.4,89.5,"2022-04-19 09:04:30",80.5,"2022-04-19 09:55:30",26.02,26.08,"2022-04-19 09:37:30",25.94,"2022-04-19 09:04:00",27.14,27.18,"2022-04-19 09:30:00",27.03,"2022-04-19 09:55:00",27.82,27.9,"2022-04-19 09:06:30",27.73,"2022-04-19 09:31:30",28.69,28.76,"2022-04-19 09:19:00",28.62,"2022-04-19 09:40:00",29.01,29.13,"2022-04-19 09:03:00",28.95,"2022-04-19 09:08:00",29.27,29.31,"2022-04-19 09:02:30",29.24,"2022-04-19 09:01:00",5.52,5.535,"2022-04-19 09:01:00",5.51,"2022-04-19 09:54:00",5.306,5.317,"2022-04-19 09:01:00",5.292,"2022-04-19 09:54:00",3.435,3.441,"2022-04-19 09:09:30",3.431,"2022-04-19 09:30:00",2.635,2.638,"2022-04-19 09:00:30",2.632,"2022-04-19 09:01:00",3.12,3.124,"2022-04-19 09:10:30",3.113,"2022-04-19 09:04:00",4.962,4.964,"2022-04-19 09:06:00",4.958,"2022-04-19 09:20:00",3.435098,0,NAN,201.7,32.04,251,NAN,"2022-04-19 09:18:00",NAN,"2022-04-19 09:18:00",NAN,175.1,36.56,123,NAN,"2022-04-19 09:16:00",NAN,"2022-04-19 09:16:00",NAN,2.708
"2022-04-19 11:00:00",4384,47.37,"2022-04-19 11:00:00",11.6,14.49,"2022-04-19 10:18:30",0.519,"2022-04-19 10:00:30",736.8,25.69,26.65,"2022-04-19 11:00:00",24.89,"2022-04-19 10:01:30",76.59,80.6,"2022-04-19 10:07:00",71.32,"2022-04-19 11:00:00",26.14,26.44,"2022-04-19 10:59:00",26.02,"2022-04-19 10:02:30",26.99,27.14,"2022-04-19 10:00:30",26.92,"2022-04-19 10:57:30",27.66,27.85,"2022-04-19 10:13:30",27.5,"2022-04-19 10:49:00",28.63,28.73,"2022-04-19 10:04:30",28.49,"2022-04-19 10:48:00",28.96,29.03,"2022-04-19 10:14:30",28.95,"2022-04-19 10:01:30",29.27,29.29,"2022-04-19 10:03:30",29.19,"2022-04-19 10:58:00",5.496,5.515,"2022-04-19 10:02:00",5.461,"2022-04-19 10:59:00",5.288,5.304,"2022-04-19 10:04:30",5.274,"2022-04-19 10:54:30",3.433,3.439,"2022-04-19 10:10:00",3.425,"2022-04-19 11:00:00",2.634,2.639,"2022-04-19 10:35:00",2.629,"2022-04-19 10:16:30",3.119,3.124,"2022-04-19 10:02:00",3.116,"2022-04-19 10:26:30",4.962,4.966,"2022-04-19 10:31:30",4.96,"2022-04-19 10:01:00",7.840286,0,1.588,198.6,37.47,215,4,"2022-04-19 10:25:00",0.3,"2022-04-19 10:04:30",3.298,160.3,24.12,139,7.5,"2022-04-19 10:56:30",0,"2022-04-19 10:15:00",1.515,3.228
"2022-04-19 12:00:00",4385,45.77,"2022-04-19 11:54:00",11.96,12.41,"2022-04-19 11:20:30",0.136,"2022-04-19 11:26:00",781,27.57,28.52,"2022-04-19 11:51:30",26.65,"2022-04-19 11:01:00",67,71.06,"2022-04-19 11:02:30",62.38,"2022-04-19 11:40:30",26.85,27.47,"2022-04-19 11:57:30",26.41,"2022-04-19 11:00:30",27.01,27.15,"2022-04-19 11:50:00",26.93,"2022-04-19 11:02:30",27.62,27.67,"2022-04-19 11:20:30",27.52,"2022-04-19 11:59:00",28.51,28.63,"2022-04-19 11:05:30",28.42,"2022-04-19 11:18:00",28.96,29.03,"2022-04-19 11:24:30",28.92,"2022-04-19 11:55:30",29.25,29.29,"2022-04-19 11:06:30",29.17,"2022-04-19 11:59:00",5.413,5.461,"2022-04-19 11:00:30",5.362,"2022-04-19 11:58:30",5.245,5.274,"2022-04-19 11:00:30",5.212,"2022-04-19 12:00:00",3.419,3.43,"2022-04-19 11:01:30",3.408,"2022-04-19 11:53:00",2.631,2.636,"2022-04-19 11:06:00",2.626,"2022-04-19 11:46:00",3.116,3.12,"2022-04-19 11:01:00",3.111,"2022-04-19 11:53:00",4.961,4.966,"2022-04-19 11:28:00",4.956,"2022-04-19 11:36:00",11.15791,0,1.598,193.7,37.46,173,5.4,"2022-04-19 11:58:00",0,"2022-04-19 11:07:00",3.499,152.5,24.14,152,7.1,"2022-04-19 11:30:00",0.5,"2022-04-19 11:47:30",2.237,3.503
"2022-04-19 13:00:00",4386,44.94,"2022-04-19 12:40:00",13.32,16.6,"2022-04-19 12:41:00",0.467,"2022-04-19 13:00:00",791.6,29.27,30.59,"2022-04-19 12:52:30",27.83,"2022-04-19 12:01:00",60.33,63.42,"2022-04-19 12:18:30",57.43,"2022-04-19 12:53:00",28.27,29.13,"2022-04-19 12:58:00",27.47,"2022-04-19 12:01:00",27.26,27.5,"2022-04-19 12:58:00",27.12,"2022-04-19 12:11:00",27.61,27.67,"2022-04-19 12:31:00",27.47,"2022-04-19 12:09:30",28.49,28.56,"2022-04-19 12:03:00",28.41,"2022-04-19 13:00:00",28.94,29.03,"2022-04-19 12:20:00",28.86,"2022-04-19 12:56:30",29.22,29.27,"2022-04-19 12:00:30",29.12,"2022-04-19 12:55:00",5.316,5.365,"2022-04-19 12:00:30",5.272,"2022-04-19 13:00:00",5.19,5.216,"2022-04-19 12:00:30",5.155,"2022-04-19 12:59:30",3.403,3.416,"2022-04-19 12:07:30",3.393,"2022-04-19 12:57:30",2.623,2.629,"2022-04-19 12:00:30",2.618,"2022-04-19 12:46:30",3.112,3.116,"2022-04-19 12:46:00",3.106,"2022-04-19 12:58:00",4.96,4.966,"2022-04-19 12:07:00",4.954,"2022-04-19 12:43:00",15.147,0,1.548,187.4,55.76,241,4.3,"2022-04-19 12:08:30",0,"2022-04-19 12:26:00",2.871,154.5,33.4,200,5.8,"2022-04-19 12:33:30",0,"2022-04-19 12:53:00",3.126,3.501
"2022-04-19 14:00:00",4387,45.79,"2022-04-19 13:00:30",13.32,16.45,"2022-04-19 13:41:00",0.455,"2022-04-19 13:03:30",790.9,30.43,31.52,"2022-04-19 13:40:00",29.01,"2022-04-19 13:02:30",58.84,62.64,"2022-04-19 13:17:00",54.16,"2022-04-19 13:51:00",29.97,30.96,"2022-04-19 14:00:00",29.11,"2022-04-19 13:00:30",27.76,28.1,"2022-04-19 13:59:00",27.45,"2022-04-19 13:01:30",27.62,27.75,"2022-04-19 14:00:00",27.5,"2022-04-19 13:08:00",28.48,28.57,"2022-04-19 13:09:30",28.41,"2022-04-19 13:08:00",28.89,28.99,"2022-04-19 13:04:00",28.76,"2022-04-19 13:48:00",29.14,29.24,"2022-04-19 13:40:30",29.07,"2022-04-19 13:21:30",5.228,5.279,"2022-04-19 13:01:00",5.178,"2022-04-19 14:00:00",5.132,5.157,"2022-04-19 13:01:00",5.1,"2022-04-19 14:00:00",3.39,3.398,"2022-04-19 13:00:30",3.384,"2022-04-19 13:47:00",2.616,2.622,"2022-04-19 13:00:30",2.61,"2022-04-19 13:52:30",3.109,3.116,"2022-04-19 13:49:00",3.106,"2022-04-19 13:13:00",4.959,4.964,"2022-04-19 13:16:00",4.951,"2022-04-19 13:56:00",18.54537,0,1.396,194.7,47.95,173,3.9,"2022-04-19 13:52:30",0,"2022-04-19 13:16:30",3.211,156.7,29.64,155,7,"2022-04-19 13:49:30",0.3,"2022-04-19 13:45:00",3.907,3.216
"2022-04-19 15:00:00",4388,46.47,"2022-04-19 14:01:30",13.31,17.17,"2022-04-19 14:39:00",0.466,"2022-04-19 14:00:30",800,29.03,31.29,"2022-04-19 14:00:30",27.9,"2022-04-19 14:43:30",64.24,67.6,"2022-04-19 14:45:00",57.63,"2022-04-19 14:00:30",31.2,31.39,"2022-04-19 14:18:00",30.88,"2022-04-19 14:02:00",28.44,28.78,"2022-04-19 14:51:30",28.14,"2022-04-19 14:00:30",27.79,28.03,"2022-04-19 14:58:00",27.6,"2022-04-19 14:02:00",28.47,28.55,"2022-04-19 14:03:00",28.38,"2022-04-19 14:29:00",28.8,28.91,"2022-04-19 14:06:00",28.74,"2022-04-19 14:12:00",29.1,29.22,"2022-04-19 14:06:00",29.07,"2022-04-19 14:04:30",5.137,5.187,"2022-04-19 14:05:00",5.072,"2022-04-19 14:58:30",5.08,5.103,"2022-04-19 14:02:30",5.058,"2022-04-19 14:54:30",3.383,3.39,"2022-04-19 14:49:30",3.377,"2022-04-19 14:21:30",2.611,2.617,"2022-04-19 14:40:30",2.607,"2022-04-19 14:55:30",3.109,3.115,"2022-04-19 14:07:30",3.104,"2022-04-19 14:37:00",4.956,4.96,"2022-04-19 14:04:00",4.951,"2022-04-19 14:23:00",8.933489,0,1.507,195.4,37.55,214,3.9,"2022-04-19 14:25:00",0,"2022-04-19 14:05:00",3.086,155,29.01,186,6.7,"2022-04-19 14:33:30",0.5,"2022-04-19 14:10:30",1.834,2.689
"2022-04-19 16:00:00",4389,52.86,"2022-04-19 15:40:30",13.33,13.8,"2022-04-19 15:51:00",0.503,"2022-04-19 15:42:00",797.2,29.77,31.2,"2022-04-19 15:36:30",28.48,"2022-04-19 15:01:30",61.63,65.65,"2022-04-19 15:53:30",57.16,"2022-04-19 15:27:00",31.36,31.73,"2022-04-19 15:54:00",31.06,"2022-04-19 15:03:30",28.97,29.19,"2022-04-19 15:51:30",28.76,"2022-04-19 15:02:30",28.08,28.28,"2022-04-19 15:49:00",27.83,"2022-04-19 15:01:30",28.49,28.57,"2022-04-19 15:47:00",28.4,"2022-04-19 15:24:30",28.77,28.84,"2022-04-19 15:01:00",28.74,"2022-04-19 15:03:30",29.07,29.12,"2022-04-19 15:01:30",29.07,"2022-04-19 15:00:30",5.012,5.074,"2022-04-19 15:00:30",4.956,"2022-04-19 15:59:00",5.032,5.06,"2022-04-19 15:02:00",5.004,"2022-04-19 15:56:30",3.379,3.387,"2022-04-19 15:04:00",3.372,"2022-04-19 15:43:00",2.609,2.612,"2022-04-19 15:01:30",2.605,"2022-04-19 15:22:00",3.107,3.111,"2022-04-19 15:04:00",3.102,"2022-04-19 15:21:30",4.952,4.956,"2022-04-19 15:07:00",4.947,"2022-04-19 15:50:00",13.38857,0,1.461,196.6,47.63,188,4.1,"2022-04-19 15:37:30",0,"2022-04-19 15:03:30",2.908,162.1,34.31,76,6,"2022-04-19 15:37:30",0.7,"2022-04-19 15:02:30",2.788,1.961
"2022-04-19 17:00:00",4390,52.45,"2022-04-19 16:29:00",13.09,13.2,"2022-04-19 16:31:00",0.517,"2022-04-19 16:30:30",798.1,30.36,31.75,"2022-04-19 16:21:00",28.03,"2022-04-19 17:00:00",61.29,70.02,"2022-04-19 17:00:00",55.99,"2022-04-19 16:21:00",31.97,32.2,"2022-04-19 16:30:00",31.67,"2022-04-19 16:01:00",29.37,29.6,"2022-04-19 16:48:30",29.11,"2022-04-19 16:01:00",28.31,28.49,"2022-04-19 16:42:30",28.12,"2022-04-19 16:10:30",28.5,28.57,"2022-04-19 16:03:30",28.44,"2022-04-19 16:08:30",28.77,28.84,"2022-04-19 16:48:00",28.74,"2022-04-19 16:01:00",29.07,29.14,"2022-04-19 16:32:30",29.07,"2022-04-19 16:00:30",4.905,4.956,"2022-04-19 16:01:00",4.848,"2022-04-19 17:00:00",4.976,5.004,"2022-04-19 16:01:00",4.951,"2022-04-19 16:52:30",3.378,3.384,"2022-04-19 16:19:30",3.371,"2022-04-19 16:40:30",2.61,2.615,"2022-04-19 16:59:30",2.605,"2022-04-19 16:05:30",3.104,3.108,"2022-04-19 16:02:30",3.099,"2022-04-19 16:42:30",4.948,4.951,"2022-04-19 16:04:30",4.943,"2022-04-19 16:32:00",10.42372,0,1.422,201.1,52.36,180,4.2,"2022-04-19 16:59:30",0,"2022-04-19 16:04:30",2.917,145,29.67,156,8.1,"2022-04-19 16:51:30",0,"2022-04-19 16:46:30",2.188,1.104
"2022-04-19 18:00:00",4391,58.22,"2022-04-19 17:00:30",13.24,13.91,"2022-04-19 17:11:30",0.586,"2022-04-19 17:13:00",764.6,27.46,28.22,"2022-04-19 17:53:30",26.65,"2022-04-19 17:25:30",73.07,76.74,"2022-04-19 17:26:30",69.3,"2022-04-19 17:01:00",31.77,32.17,"2022-04-19 17:00:30",31.52,"2022-04-19 17:51:00",29.71,29.86,"2022-04-19 17:57:30",29.52,"2022-04-19 17:02:00",28.58,28.7,"2022-04-19 17:58:30",28.39,"2022-04-19 17:00:30",28.56,28.75,"2022-04-19 17:55:00",28.45,"2022-04-19 17:02:00",28.77,28.86,"2022-04-19 17:34:00",28.74,"2022-04-19 17:01:00",29.07,29.1,"2022-04-19 17:04:00",29.07,"2022-04-19 17:00:30",4.799,4.853,"2022-04-19 17:01:00",4.74,"2022-04-19 17:59:00",4.932,4.955,"2022-04-19 17:03:00",4.906,"2022-04-19 18:00:00",3.381,3.387,"2022-04-19 17:06:00",3.377,"2022-04-19 17:25:30",2.613,2.617,"2022-04-19 17:14:00",2.61,"2022-04-19 17:01:00",3.103,3.106,"2022-04-19 17:06:00",3.1,"2022-04-19 17:01:30",4.945,4.947,"2022-04-19 17:00:30",4.943,"2022-04-19 17:35:00",8.227184,0,2.172,205.5,23.61,195,5.9,"2022-04-19 17:58:00",0.4,"2022-04-19 17:43:00",3.597,196.1,22.52,203,6.9,"2022-04-19 17:57:00",0,"2022-04-19 17:08:00",1.615,0.267
"2022-04-19 19:00:00",4392,59.26,"2022-04-19 18:03:30",12.8,13.31,"2022-04-19 18:15:00",0.315,"2022-04-19 18:22:30",751.1,26.2,27.97,"2022-04-19 18:00:30",25.48,"2022-04-19 18:32:30",81,86.4,"2022-04-19 18:23:00",70.81,"2022-04-19 18:00:30",31.21,31.75,"2022-04-19 18:04:00",30.65,"2022-04-19 18:59:30",29.87,30.01,"2022-04-19 18:43:00",29.69,"2022-04-19 18:00:30",28.8,28.93,"2022-04-19 18:54:00",28.6,"2022-04-19 18:01:00",28.7,28.8,"2022-04-19 18:57:00",28.54,"2022-04-19 18:05:30",28.77,28.84,"2022-04-19 18:17:00",28.74,"2022-04-19 18:05:30",29.07,29.1,"2022-04-19 18:22:30",29.07,"2022-04-19 18:00:30",4.707,4.742,"2022-04-19 18:00:30",4.67,"2022-04-19 18:59:00",4.893,4.915,"2022-04-19 18:01:30",4.878,"2022-04-19 18:55:30",3.386,3.393,"2022-04-19 18:45:00",3.379,"2022-04-19 18:02:00",2.616,2.624,"2022-04-19 18:59:30",2.61,"2022-04-19 18:03:00",3.105,3.108,"2022-04-19 18:17:30",3.1,"2022-04-19 18:09:30",4.943,4.945,"2022-04-19 18:01:30",4.941,"2022-04-19 18:34:30",4.647859,0.2,1.903,201.5,23.94,213,4.2,"2022-04-19 18:38:00",0.3,"2022-04-19 18:57:30",3.334,194.5,16.23,198,6.7,"2022-04-19 18:03:00",0.6,"2022-04-19 18:39:30",0.408,0
"2022-04-19 20:00:00",4393,62.88,"2022-04-19 19:17:30",11.28,11.43,"2022-04-19 19:54:30",0,"2022-04-19 19:56:00",740.5,26.36,27,"2022-04-19 19:04:00",25.54,"2022-04-19 19:58:30",78,82.8,"2022-04-19 19:54:30",74.59,"2022-04-19 19:15:30",30.22,30.61,"2022-04-19 19:01:00",29.82,"2022-04-19 19:59:00",29.78,29.95,"2022-04-19 19:03:30",29.67,"2022-04-19 19:55:30",29,29.1,"2022-04-19 19:26:30",28.84,"2022-04-19 19:08:30",28.82,28.97,"2022-04-19 19:46:30",28.64,"2022-04-19 19:00:30",28.82,28.99,"2022-04-19 19:55:00",28.74,"2022-04-19 19:02:00",29.07,29.1,"2022-04-19 19:35:30",29.07,"2022-04-19 19:00:30",4.641,4.681,"2022-04-19 19:01:30",4.607,"2022-04-19 19:55:00",4.871,4.889,"2022-04-19 19:07:30",4.852,"2022-04-19 19:55:30",3.392,3.398,"2022-04-19 19:14:00",3.387,"2022-04-19 19:03:30",2.621,2.626,"2022-04-19 19:20:30",2.618,"2022-04-19 19:04:30",3.105,3.111,"2022-04-19 19:49:00",3.1,"2022-04-19 19:06:00",4.942,4.943,"2022-04-19 19:00:30",4.941,"2022-04-19 19:06:30",2.209647,0,1.187,190.5,38.07,206,3.5,"2022-04-19 19:10:30",0,"2022-04-19 19:35:00",2.32,166,28.24,141,5.3,"2022-04-19 19:13:30",0,"2022-04-19 19:55:30",0.209,0
"2022-04-19 21:00:00",4394,67.33,"2022-04-19 20:00:30",11.14,0.294,"2022-04-19 21:00:00",0,"2022-04-19 20:12:30",756.3,24.94,25.49,"2022-04-19 20:00:30",24.44,"2022-04-19 20:59:30",81.6,84.5,"2022-04-19 21:00:00",78.99,"2022-04-19 20:19:00",29.46,29.91,"2022-04-19 20:01:00",29.11,"2022-04-19 20:52:30",29.58,29.79,"2022-04-19 20:05:00",29.43,"2022-04-19 20:56:00",29.04,29.1,"2022-04-19 20:05:00",28.92,"2022-04-19 20:51:30",28.9,28.97,"2022-04-19 20:57:30",28.82,"2022-04-19 20:03:00",28.9,29.06,"2022-04-19 20:45:30",28.78,"2022-04-19 20:05:00",29.07,29.1,"2022-04-19 20:21:00",29.07,"2022-04-19 20:00:30",4.58,4.609,"2022-04-19 20:00:30",4.552,"2022-04-19 20:58:30",4.845,4.862,"2022-04-19 20:03:30",4.83,"2022-04-19 20:49:30",3.395,3.4,"2022-04-19 20:48:00",3.392,"2022-04-19 20:02:00",2.626,2.632,"2022-04-19 20:58:30",2.619,"2022-04-19 20:09:00",3.105,3.111,"2022-04-19 20:10:00",3.1,"2022-04-19 20:14:00",4.942,4.943,"2022-04-19 20:03:30",4.939,"2022-04-19 20:02:30",0.07438902,0,1.19,203.4,36.44,182,3.6,"2022-04-19 20:46:00",0,"2022-04-19 20:23:00",2.063,166.7,28.38,160,4.4,"2022-04-19 20:21:00",0.4,"2022-04-19 20:03:00",-0.002,0
"2022-04-19 22:00:00",4395,70.08,"2022-04-19 21:01:00",11.12,0.063,"2022-04-19 21:50:30",0,"2022-04-19 21:00:30",749.2,24.27,24.55,"2022-04-19 21:03:00",24.11,"2022-04-19 21:57:00",84.9,86.4,"2022-04-19 21:58:00",83.5,"2022-04-19 21:17:30",28.82,29.13,"2022-04-19 21:00:30",28.51,"2022-04-19 21:57:30",29.3,29.44,"2022-04-19 21:03:00",29.09,"2022-04-19 21:53:30",29.03,29.1,"2022-04-19 21:20:00",28.91,"2022-04-19 21:53:00",28.92,29.01,"2022-04-19 21:44:30",28.84,"2022-04-19 21:00:30",28.95,29.06,"2022-04-19 21:27:00",28.86,"2022-04-19 21:06:30",29.07,29.1,"2022-04-19 21:09:00",29.07,"2022-04-19 21:00:30",4.535,4.557,"2022-04-19 21:01:30",4.518,"2022-04-19 21:51:30",4.821,4.836,"2022-04-19 21:07:30",4.808,"2022-04-19 22:00:00",3.395,3.4,"2022-04-19 21:34:00",3.392,"2022-04-19 21:48:00",2.632,2.638,"2022-04-19 21:51:00",2.628,"2022-04-19 21:09:30",3.106,3.109,"2022-04-19 21:16:30",3.102,"2022-04-19 21:04:30",4.943,4.945,"2022-04-19 21:32:30",4.939,"2022-04-19 21:06:00",0.001659507,0,1.228,196.4,36.14,143,3.3,"2022-04-19 21:31:30",0,"2022-04-19 21:02:00",2.544,169.9,23.51,210,5.5,"2022-04-19 21:20:30",0,"2022-04-19 21:39:30",-0.011,0
"2022-04-19 23:00:00",4396,69.94,"2022-04-19 23:00:00",11.09,0.061,"2022-04-19 22:37:00",0,"2022-04-19 22:00:30",752.6,24.01,24.23,"2022-04-19 22:09:30",23.91,"2022-04-19 22:52:30",87,87.9,"2022-04-19 22:59:00",85.6,"2022-04-19 22:00:30",28.42,28.54,"2022-04-19 22:01:00",28.28,"2022-04-19 22:58:00",29.05,29.19,"2022-04-19 22:01:00",28.92,"2022-04-19 22:57:30",28.97,29.1,"2022-04-19 22:04:30",28.8,"2022-04-19 22:57:00",28.98,29.11,"2022-04-19 22:21:30",28.84,"2022-04-19 22:48:00",28.96,29.03,"2022-04-19 22:48:30",28.94,"2022-04-19 22:05:00",29.07,29.1,"2022-04-19 22:30:00",29.07,"2022-04-19 22:00:30",4.5,4.52,"2022-04-19 22:01:00",4.481,"2022-04-19 22:58:30",4.797,4.812,"2022-04-19 22:00:30",4.784,"2022-04-19 22:55:30",3.395,3.4,"2022-04-19 22:08:00",3.388,"2022-04-19 22:37:30",2.636,2.641,"2022-04-19 22:53:30",2.631,"2022-04-19 22:06:30",3.109,3.113,"2022-04-19 22:58:30",3.104,"2022-04-19 22:35:30",4.944,4.947,"2022-04-19 22:53:00",4.943,"2022-04-19 22:00:30",0.001426719,0,1.093,194.1,32.42,205,2.9,"2022-04-19 22:48:30",0,"2022-04-19 22:08:30",2.542,159.7,19.94,156,5.3,"2022-04-19 22:37:00",0,"2022-04-19 22:06:00",-0.013,0
"2022-04-20 00:00:00",4397,69.75,"2022-04-19 23:59:00",11.07,0.059,"2022-04-19 23:57:00",0,"2022-04-19 23:00:30",747.3,23.91,24.04,"2022-04-19 23:44:00",23.85,"2022-04-19 23:56:30",87.5,88.8,"2022-04-19 23:20:00",86.1,"2022-04-19 23:48:30",28.12,28.3,"2022-04-19 23:01:00",27.94,"2022-04-19 23:55:30",28.8,28.98,"2022-04-19 23:00:30",28.7,"2022-04-19 23:32:30",28.84,28.93,"2022-04-19 23:03:00",28.74,"2022-04-19 23:04:00",29.03,29.13,"2022-04-19 23:31:00",28.9,"2022-04-19 23:42:00",28.97,29.03,"2022-04-19 23:28:30",28.95,"2022-04-19 23:02:00",29.07,29.12,"2022-04-19 23:25:00",29.07,"2022-04-19 23:00:30",4.47,4.484,"2022-04-19 23:03:30",4.452,"2022-04-19 23:55:30",4.777,4.788,"2022-04-19 23:02:00",4.762,"2022-04-19 23:59:30",3.393,3.402,"2022-04-19 23:00:30",3.387,"2022-04-19 23:54:30",2.638,2.643,"2022-04-19 23:53:30",2.632,"2022-04-19 23:17:00",3.112,3.115,"2022-04-19 23:32:30",3.108,"2022-04-19 23:34:00",4.946,4.949,"2022-04-19 23:55:00",4.941,"2022-04-19 23:23:00",0.001325064,0,1.103,205.2,48.03,206,3.3,"2022-04-19 23:33:00",0,"2022-04-19 23:06:00",2.198,157.1,29.29,110,4.8,"2022-04-19 23:31:30",0,"2022-04-19 23:36:00",-0.013,0
"2022-04-20 01:00:00",4398,69.65,"2022-04-20 00:55:00",11.05,0.058,"2022-04-20 00:58:00",0,"2022-04-20 00:00:30",754.9,23.77,23.96,"2022-04-20 00:08:30",23.7,"2022-04-20 00:53:00",86,86.9,"2022-04-20 00:05:30",84.8,"2022-04-20 00:46:00",27.85,28.02,"2022-04-20 00:00:30",27.68,"2022-04-20 00:46:00",28.59,28.78,"2022-04-20 00:01:30",28.42,"2022-04-20 00:58:00",28.74,28.9,"2022-04-20 00:00:30",28.6,"2022-04-20 00:47:30",29,29.14,"2022-04-20 00:17:00",28.9,"2022-04-20 00:23:00",28.97,29.08,"2022-04-20 00:24:00",28.95,"2022-04-20 00:00:30",29.07,29.14,"2022-04-20 00:27:00",29.07,"2022-04-20 00:01:00",4.442,4.459,"2022-04-20 00:00:30",4.43,"2022-04-20 00:43:00",4.759,4.769,"2022-04-20 00:06:30",4.747,"2022-04-20 01:00:00",3.39,3.397,"2022-04-20 00:45:00",3.384,"2022-04-20 00:25:30",2.64,2.645,"2022-04-20 00:07:00",2.635,"2022-04-20 00:15:00",3.114,3.116,"2022-04-20 00:12:30",3.109,"2022-04-20 00:30:30",4.949,4.951,"2022-04-20 00:36:30",4.945,"2022-04-20 00:53:30",0.00109202,0,NAN,190.3,92.9,NAN,NAN,"2022-04-20 01:00:00",NAN,"2022-04-20 01:00:00",2.014,163.1,27.38,171,4.9,"2022-04-20 00:49:00",0.3,"2022-04-20 00:13:30",NAN,0
"2022-04-20 02:00:00",4399,69.71,"2022-04-20 01:03:00",11.03,0.057,"2022-04-20 01:03:30",0,"2022-04-20 01:00:30",749.4,23.49,23.78,"2022-04-20 01:03:00",23.18,"2022-04-20 01:56:30",87.5,88.5,"2022-04-20 01:59:30",86,"2022-04-20 01:00:30",27.6,27.71,"2022-04-20 01:04:00",27.45,"2022-04-20 01:59:00",28.38,28.5,"2022-04-20 01:11:30",28.31,"2022-04-20 01:20:00",28.64,28.69,"2022-04-20 01:04:30",28.5,"2022-04-20 01:58:00",28.95,29.09,"2022-04-20 01:01:30",28.84,"2022-04-20 01:57:00",28.99,29.08,"2022-04-20 01:47:30",28.95,"2022-04-20 01:01:30",29.07,29.12,"2022-04-20 01:54:30",29.07,"2022-04-20 01:00:30",4.409,4.43,"2022-04-20 01:01:30",4.389,"2022-04-20 01:59:30",4.741,4.756,"2022-04-20 01:08:30",4.728,"2022-04-20 01:56:00",3.386,3.392,"2022-04-20 01:02:30",3.38,"2022-04-20 02:00:00",2.642,2.646,"2022-04-20 01:03:30",2.638,"2022-04-20 01:04:30",3.114,3.118,"2022-04-20 01:12:00",3.109,"2022-04-20 01:25:30",4.952,4.954,"2022-04-20 01:26:30",4.947,"2022-04-20 01:18:00",0.001178269,0,NAN,0,0,NAN,NAN,"2022-04-20 02:00:00",NAN,"2022-04-20 02:00:00",1.514,183.6,45.87,130,3.6,"2022-04-20 01:27:00",0.3,"2022-04-20 01:51:30",NAN,0
"2022-04-20 03:00:00",4400,70.9,"2022-04-20 03:00:00",10.98,0.059,"2022-04-20 02:02:30",0,"2022-04-20 02:00:30",747.2,23.03,23.19,"2022-04-20 02:00:30",22.92,"2022-04-20 02:20:30",88.9,89.7,"2022-04-20 02:50:30",87.7,"2022-04-20 02:03:30",27.27,27.47,"2022-04-20 02:00:30",27.08,"2022-04-20 02:55:00",28.22,28.37,"2022-04-20 02:00:30",28.09,"2022-04-20 02:59:30",28.5,28.67,"2022-04-20 02:02:30",28.3,"2022-04-20 02:49:00",28.92,29.01,"2022-04-20 02:03:30",28.82,"2022-04-20 02:21:00",28.99,29.1,"2022-04-20 02:02:30",28.95,"2022-04-20 02:03:00",29.08,29.14,"2022-04-20 02:27:30",29.07,"2022-04-20 02:00:30",4.378,4.396,"2022-04-20 02:09:00",4.362,"2022-04-20 02:52:00",4.723,4.734,"2022-04-20 02:07:00",4.713,"2022-04-20 02:56:30",3.385,3.393,"2022-04-20 02:35:30",3.38,"2022-04-20 02:05:00",2.643,2.648,"2022-04-20 02:42:00",2.641,"2022-04-20 02:18:00",3.115,3.118,"2022-04-20 02:08:30",3.109,"2022-04-20 02:01:30",4.954,4.958,"2022-04-20 02:59:30",4.949,"2022-04-20 02:05:00",0.001220946,0,NAN,0,0,NAN,NAN,"2022-04-20 03:00:00",NAN,"2022-04-20 03:00:00",1.028,186.8,46.83,178,2.3,"2022-04-20 02:59:00",0,"2022-04-20 02:06:30",NAN,0
"2022-04-20 04:00:00",4401,70.27,"2022-04-20 03:18:30",10.97,0.062,"2022-04-20 03:02:00",0,"2022-04-20 03:00:30",750.6,23.11,23.43,"2022-04-20 03:18:00",22.92,"2022-04-20 03:51:30",90.5,92.3,"2022-04-20 03:49:30",88.1,"2022-04-20 03:03:30",27.07,27.19,"2022-04-20 03:00:30",26.95,"2022-04-20 03:58:30",28.01,28.16,"2022-04-20 03:00:30",27.94,"2022-04-20 03:29:00",28.41,28.49,"2022-04-20 03:02:30",28.21,"2022-04-20 03:58:30",28.9,28.97,"2022-04-20 03:29:00",28.82,"2022-04-20 03:07:30",28.99,29.08,"2022-04-20 03:39:00",28.95,"2022-04-20 03:02:00",29.08,29.17,"2022-04-20 03:53:00",29.07,"2022-04-20 03:01:00",4.358,4.369,"2022-04-20 03:02:30",4.345,"2022-04-20 03:56:00",4.707,4.717,"2022-04-20 03:06:30",4.695,"2022-04-20 03:59:00",3.381,3.387,"2022-04-20 03:04:00",3.375,"2022-04-20 03:39:30",2.643,2.646,"2022-04-20 03:02:00",2.641,"2022-04-20 03:18:30",3.115,3.118,"2022-04-20 03:05:30",3.111,"2022-04-20 03:04:30",4.956,4.96,"2022-04-20 03:45:30",4.951,"2022-04-20 03:02:30",0.0009686918,0.4,NAN,0,0,NAN,NAN,"2022-04-20 04:00:00",NAN,"2022-04-20 04:00:00",1.498,188.8,22.99,187,4,"2022-04-20 03:22:00",0,"2022-04-20 03:01:00",NAN,0
"2022-04-20 05:00:00",4402,70.31,"2022-04-20 04:59:00",10.99,0.067,"2022-04-20 04:01:00",0,"2022-04-20 04:00:30",747.6,23.04,23.19,"2022-04-20 04:14:00",22.92,"2022-04-20 04:57:30",91.4,92.4,"2022-04-20 04:53:30",90,"2022-04-20 04:19:00",26.88,27.06,"2022-04-20 04:01:00",26.85,"2022-04-20 04:14:30",27.86,27.98,"2022-04-20 04:10:30",27.75,"2022-04-20 04:37:30",28.25,28.41,"2022-04-20 04:12:00",28.14,"2022-04-20 04:59:00",28.9,28.97,"2022-04-20 04:06:30",28.79,"2022-04-20 04:27:00",28.99,29.07,"2022-04-20 04:25:30",28.95,"2022-04-20 04:03:00",29.09,29.17,"2022-04-20 04:41:30",29.07,"2022-04-20 04:00:30",4.341,4.353,"2022-04-20 04:01:00",4.327,"2022-04-20 04:59:30",4.692,4.7,"2022-04-20 04:19:30",4.685,"2022-04-20 04:34:30",3.38,3.387,"2022-04-20 04:13:00",3.375,"2022-04-20 04:50:30",2.642,2.645,"2022-04-20 04:07:30",2.639,"2022-04-20 04:13:30",3.116,3.118,"2022-04-20 04:01:30",3.111,"2022-04-20 04:24:00",4.958,4.962,"2022-04-20 04:38:00",4.954,"2022-04-20 04:37:00",0.001120801,0,NAN,0,0,NAN,NAN,"2022-04-20 05:00:00",NAN,"2022-04-20 05:00:00",1.368,209.2,24.96,152,2.8,"2022-04-20 04:17:00",0,"2022-04-20 04:09:00",NAN,0
"2022-04-20 06:00:00",4403,69.5,"2022-04-20 06:00:00",10.98,0.068,"2022-04-20 05:00:30",0,"2022-04-20 05:00:30",752.5,23.03,23.18,"2022-04-20 05:48:00",22.93,"2022-04-20 05:11:00",91.4,92.2,"2022-04-20 05:49:30",90.5,"2022-04-20 05:31:30",26.81,26.89,"2022-04-20 05:18:30",26.64,"2022-04-20 05:50:30",27.73,27.77,"2022-04-20 05:10:30",27.6,"2022-04-20 05:58:00",28.22,28.28,"2022-04-20 05:02:00",28.08,"2022-04-20 05:56:30",28.85,28.97,"2022-04-20 05:28:00",28.68,"2022-04-20 06:00:00",28.97,29.06,"2022-04-20 05:43:30",28.95,"2022-04-20 05:00:30",29.11,29.19,"2022-04-20 05:15:30",29.07,"2022-04-20 05:05:00",4.318,4.331,"2022-04-20 05:00:30",4.309,"2022-04-20 05:48:30",4.678,4.687,"2022-04-20 05:00:30",4.668,"2022-04-20 05:53:00",3.374,3.38,"2022-04-20 05:03:30",3.367,"2022-04-20 05:54:30",2.643,2.649,"2022-04-20 05:58:00",2.639,"2022-04-20 05:07:00",3.116,3.118,"2022-04-20 05:03:30",3.113,"2022-04-20 05:04:00",4.959,4.964,"2022-04-20 05:57:00",4.951,"2022-04-20 05:05:00",0.000802517,0,NAN,0,0,NAN,NAN,"2022-04-20 06:00:00",NAN,"2022-04-20 06:00:00",1.431,190.3,22.36,150,2.9,"2022-04-20 05:45:30",0,"2022-04-20 05:30:30",NAN,0
"2022-04-20 07:00:00",4404,69.37,"2022-04-20 06:06:30",10.95,0.067,"2022-04-20 06:20:00",0,"2022-04-20 06:00:30",750.2,22.68,23.04,"2022-04-20 06:03:00",22.45,"2022-04-20 06:47:30",94.3,96.1,"2022-04-20 06:52:00",91.3,"2022-04-20 06:00:30",26.6,26.72,"2022-04-20 06:04:00",26.44,"2022-04-20 06:49:30",27.56,27.68,"2022-04-20 06:03:00",27.53,"2022-04-20 06:14:00",28.08,28.26,"2022-04-20 06:09:00",27.93,"2022-04-20 06:52:00",28.74,28.87,"2022-04-20 06:04:00",28.64,"2022-04-20 06:14:00",28.96,29.03,"2022-04-20 06:23:00",28.95,"2022-04-20 06:02:00",29.1,29.22,"2022-04-20 06:18:00",29.07,"2022-04-20 06:02:00",4.313,4.32,"2022-04-20 06:10:30",4.305,"2022-04-20 06:44:00",4.667,4.676,"2022-04-20 06:01:30",4.657,"2022-04-20 06:54:00",3.373,3.379,"2022-04-20 06:02:00",3.369,"2022-04-20 06:05:00",2.645,2.649,"2022-04-20 06:08:30",2.641,"2022-04-20 06:06:30",3.116,3.118,"2022-04-20 06:01:30",3.113,"2022-04-20 06:11:00",4.961,4.964,"2022-04-20 06:24:00",4.956,"2022-04-20 06:37:00",0.0007173524,1.6,NAN,0,0,NAN,NAN,"2022-04-20 07:00:00",NAN,"2022-04-20 07:00:00",NAN,236.3,73.5,239,NAN,"2022-04-20 06:55:00",NAN,"2022-04-20 06:55:00",NAN,0.288
"2022-04-20 08:00:00",4405,70.43,"2022-04-20 07:49:30",10.95,0.065,"2022-04-20 07:17:30",0,"2022-04-20 07:00:30",750.2,22.3,22.62,"2022-04-20 07:03:00",21.8,"2022-04-20 07:58:30",96.4,97.2,"2022-04-20 07:34:30",95.4,"2022-04-20 07:01:00",26.33,26.5,"2022-04-20 07:05:30",26.12,"2022-04-20 08:00:00",27.46,27.57,"2022-04-20 07:00:30",27.34,"2022-04-20 07:44:30",28.01,28.08,"2022-04-20 07:00:30",27.83,"2022-04-20 07:55:30",28.71,28.78,"2022-04-20 07:02:30",28.61,"2022-04-20 07:54:30",28.96,29.03,"2022-04-20 07:05:00",28.92,"2022-04-20 07:35:00",29.09,29.14,"2022-04-20 07:12:30",29.07,"2022-04-20 07:01:00",4.531,5.822,"2022-04-20 08:00:00",4.309,"2022-04-20 07:03:30",4.655,4.661,"2022-04-20 07:58:00",4.648,"2022-04-20 07:27:30",3.37,3.377,"2022-04-20 07:50:00",3.366,"2022-04-20 07:24:30",2.644,2.648,"2022-04-20 07:05:00",2.642,"2022-04-20 07:11:00",3.115,3.118,"2022-04-20 07:40:00",3.111,"2022-04-20 07:05:00",4.963,4.968,"2022-04-20 07:59:30",4.956,"2022-04-20 07:14:30",0.0006543352,7.4,NAN,0,0,NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,265,103.4,NAN,NAN,"2022-04-20 08:00:00",NAN,"2022-04-20 08:00:00",NAN,1.129
"2022-04-20 09:00:00",4406,70.66,"2022-04-20 08:00:30",10.93,0.119,"2022-04-20 08:00:30",0,"2022-04-20 08:00:30",752.7,21.66,21.81,"2022-04-20 08:03:00",21.54,"2022-04-20 08:18:30",97.5,98.4,"2022-04-20 08:50:00",96,"2022-04-20 08:02:30",25.8,26.1,"2022-04-20 08:00:30",25.61,"2022-04-20 08:42:30",27.17,27.36,"2022-04-20 08:01:00",26.91,"2022-04-20 08:59:30",27.84,27.98,"2022-04-20 08:09:30",27.73,"2022-04-20 08:14:00",28.67,28.77,"2022-04-20 08:21:30",28.52,"2022-04-20 09:00:00",28.96,29.03,"2022-04-20 08:14:00",28.92,"2022-04-20 08:35:30",29.08,29.14,"2022-04-20 08:55:30",29.07,"2022-04-20 08:00:30",11.17,12.61,"2022-04-20 08:42:30",5.934,"2022-04-20 08:00:30",6.58,9.27,"2022-04-20 09:00:00",4.661,"2022-04-20 08:01:30",3.375,3.385,"2022-04-20 08:58:30",3.366,"2022-04-20 08:03:00",2.643,2.649,"2022-04-20 08:41:00",2.639,"2022-04-20 08:10:30",3.116,3.116,"2022-04-20 08:00:30",3.111,"2022-04-20 08:02:30",4.966,4.97,"2022-04-20 08:02:00",4.962,"2022-04-20 08:23:30",0.07558322,3.4,NAN,0,0,NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,0,0,NAN,NAN,"2022-04-20 09:00:00",NAN,"2022-04-20 09:00:00",NAN,1.984
"2022-04-20 10:00:00",4407,69.83,"2022-04-20 10:00:00",10.93,11,"2022-04-20 09:01:00",0.001,"2022-04-20 09:10:30",753.8,21.84,22.13,"2022-04-20 10:00:00",21.67,"2022-04-20 09:01:00",97.9,98.6,"2022-04-20 09:05:00",97.1,"2022-04-20 09:49:00",25.7,25.87,"2022-04-20 09:54:00",25.61,"2022-04-20 09:02:30",26.84,26.97,"2022-04-20 09:04:00",26.73,"2022-04-20 09:43:30",27.7,27.87,"2022-04-20 09:00:30",27.55,"2022-04-20 09:39:30",28.55,28.7,"2022-04-20 09:01:00",28.45,"2022-04-20 09:29:30",28.94,29.01,"2022-04-20 09:10:00",28.84,"2022-04-20 09:53:00",29.08,29.14,"2022-04-20 09:54:30",29.07,"2022-04-20 09:00:30",12.22,12.53,"2022-04-20 09:00:30",11.9,"2022-04-20 10:00:00",9.66,9.76,"2022-04-20 09:40:30",9.29,"2022-04-20 09:00:30",3.752,4.487,"2022-04-20 10:00:00",3.382,"2022-04-20 09:01:00",2.647,2.651,"2022-04-20 09:27:00",2.642,"2022-04-20 09:01:00",3.116,3.12,"2022-04-20 09:53:00",3.111,"2022-04-20 09:03:00",4.964,4.966,"2022-04-20 09:00:30",4.962,"2022-04-20 09:01:30",0.851517,0,NAN,212.3,31.43,230,NAN,"2022-04-20 09:32:30",NAN,"2022-04-20 09:32:30",NAN,207.6,32.05,178,NAN,"2022-04-20 09:32:30",NAN,"2022-04-20 09:32:30",NAN,2.703
"2022-04-20 11:00:00",4408,50.91,"2022-04-20 11:00:00",11.12,11.27,"2022-04-20 10:00:30",0.001,"2022-04-20 10:17:30",784.2,22.79,24.37,"2022-04-20 11:00:00",21.96,"2022-04-20 10:03:30",95.4,97.9,"2022-04-20 10:04:30",89.3,"2022-04-20 10:58:30",25.93,26.12,"2022-04-20 11:00:00",25.76,"2022-04-20 10:02:30",26.75,26.81,"2022-04-20 10:52:00",26.71,"2022-04-20 10:07:30",27.51,27.67,"2022-04-20 10:01:00",27.37,"2022-04-20 10:37:30",28.52,28.57,"2022-04-20 10:22:30",28.44,"2022-04-20 10:54:00",28.88,29.03,"2022-04-20 10:00:30",28.74,"2022-04-20 10:52:00",29.07,29.12,"2022-04-20 10:33:30",29.07,"2022-04-20 10:00:30",11.63,11.89,"2022-04-20 10:00:30",11.39,"2022-04-20 10:59:30",9.61,9.73,"2022-04-20 10:00:30",9.48,"2022-04-20 11:00:00",5.298,6.166,"2022-04-20 11:00:00",4.503,"2022-04-20 10:00:30",2.647,2.651,"2022-04-20 10:07:00",2.643,"2022-04-20 10:34:30",3.117,3.122,"2022-04-20 10:16:00",3.113,"2022-04-20 10:06:00",4.964,4.966,"2022-04-20 10:17:00",4.962,"2022-04-20 10:02:30",5.258926,0,0.725,212.2,44.44,222,3.2,"2022-04-20 10:42:00",0,"2022-04-20 10:04:00",1.499,174.4,41.75,85,5,"2022-04-20 10:44:00",0,"2022-04-20 10:13:30",0.981,3.214
"2022-04-20 12:00:00",4409,43.81,"2022-04-20 11:20:00",12.1,12.34,"2022-04-20 11:35:00",0.592,"2022-04-20 11:36:00",734.6,25.72,26.33,"2022-04-20 11:59:30",24.37,"2022-04-20 11:01:30",81.2,89.5,"2022-04-20 11:00:30",77.19,"2022-04-20 11:17:30",26.53,26.85,"2022-04-20 11:47:30",26.07,"2022-04-20 11:00:30",26.76,26.88,"2022-04-20 11:59:30",26.7,"2022-04-20 11:10:30",27.44,27.46,"2022-04-20 11:01:00",27.36,"2022-04-20 11:25:30",28.45,28.57,"2022-04-20 11:05:30",28.3,"2022-04-20 11:44:30",28.8,28.95,"2022-04-20 11:01:30",28.74,"2022-04-20 11:12:30",29.07,29.14,"2022-04-20 11:35:00",29.07,"2022-04-20 11:01:30",11.18,11.39,"2022-04-20 11:00:30",11,"2022-04-20 12:00:00",9.34,9.48,"2022-04-20 11:01:00",9.2,"2022-04-20 11:59:30",7.072,7.839,"2022-04-20 12:00:00",6.185,"2022-04-20 11:00:30",2.647,2.652,"2022-04-20 11:47:30",2.642,"2022-04-20 11:19:30",3.118,3.124,"2022-04-20 11:06:00",3.115,"2022-04-20 11:02:30",4.964,4.966,"2022-04-20 11:00:30",4.96,"2022-04-20 11:29:00",8.91156,0.2,1.027,202.7,57.6,223,3.1,"2022-04-20 11:48:00",0,"2022-04-20 11:03:30",2.302,144.2,35.99,140,5.7,"2022-04-20 11:49:30",0,"2022-04-20 11:30:00",1.758,3.478
"2022-04-20 13:00:00",4410,47.65,"2022-04-20 12:32:00",13.2,13.63,"2022-04-20 12:10:30",0.565,"2022-04-20 12:49:00",744.7,27.09,27.96,"2022-04-20 12:39:00",26.2,"2022-04-20 12:14:00",76.12,80.5,"2022-04-20 12:04:30",72.56,"2022-04-20 12:39:30",27.4,27.89,"2022-04-20 12:53:30",26.85,"2022-04-20 12:00:30",26.98,27.18,"2022-04-20 12:58:00",26.78,"2022-04-20 12:03:00",27.41,27.46,"2022-04-20 12:02:30",27.27,"2022-04-20 12:52:30",28.33,28.4,"2022-04-20 12:06:30",28.25,"2022-04-20 12:57:30",28.76,28.8,"2022-04-20 12:00:30",28.74,"2022-04-20 12:02:30",29.07,29.12,"2022-04-20 12:03:00",29.07,"2022-04-20 12:01:00",10.81,11,"2022-04-20 12:01:00",10.65,"2022-04-20 13:00:00",9.05,9.2,"2022-04-20 12:01:30",8.9,"2022-04-20 13:00:00",8.28,8.59,"2022-04-20 13:00:00",7.849,"2022-04-20 12:00:30",2.649,2.653,"2022-04-20 12:55:30",2.646,"2022-04-20 12:01:00",3.116,3.12,"2022-04-20 12:01:00",3.111,"2022-04-20 12:40:00",4.964,4.966,"2022-04-20 12:03:30",4.962,"2022-04-20 12:11:30",10.52255,0,0.979,198.4,77.38,217,2.9,"2022-04-20 12:09:30",0,"2022-04-20 12:04:30",3.163,132.3,29.45,131,6.3,"2022-04-20 12:06:30",0.4,"2022-04-20 12:04:00",2.131,3.47
"2022-04-20 14:00:00",4411,51.08,"2022-04-20 13:00:30",12.57,12.69,"2022-04-20 13:19:30",0.322,"2022-04-20 13:19:00",744.9,27.37,28.27,"2022-04-20 13:42:00",26.79,"2022-04-20 13:24:30",75.45,78.21,"2022-04-20 13:27:00",71.58,"2022-04-20 13:41:30",28.16,28.51,"2022-04-20 13:56:30",27.89,"2022-04-20 13:01:00",27.3,27.55,"2022-04-20 14:00:00",27.14,"2022-04-20 13:00:30",27.42,27.46,"2022-04-20 13:00:30",27.29,"2022-04-20 13:06:30",28.3,28.37,"2022-04-20 13:03:00",28.21,"2022-04-20 13:48:00",28.76,28.84,"2022-04-20 13:27:00",28.74,"2022-04-20 13:00:30",29.07,29.1,"2022-04-20 13:05:30",29.07,"2022-04-20 13:00:30",10.49,10.65,"2022-04-20 13:00:30",10.32,"2022-04-20 14:00:00",8.77,8.9,"2022-04-20 13:00:30",8.63,"2022-04-20 14:00:00",8.75,8.87,"2022-04-20 14:00:00",8.59,"2022-04-20 13:00:30",2.652,2.659,"2022-04-20 13:48:00",2.648,"2022-04-20 13:01:30",3.112,3.116,"2022-04-20 13:00:30",3.108,"2022-04-20 13:39:00",4.963,4.966,"2022-04-20 13:14:30",4.96,"2022-04-20 13:26:30",8.570062,0,1.047,180.9,77.08,211,3.3,"2022-04-20 13:48:00",0,"2022-04-20 13:00:30",2.685,136,31.66,130,6,"2022-04-20 13:30:30",0.3,"2022-04-20 13:42:30",1.734,3.192
"2022-04-20 15:00:00",4412,54.54,"2022-04-20 14:11:00",13.15,13.25,"2022-04-20 14:16:00",0.462,"2022-04-20 14:16:30",743.3,27.22,28.28,"2022-04-20 14:06:30",26.39,"2022-04-20 14:36:00",77.72,85.3,"2022-04-20 14:38:30",71.78,"2022-04-20 14:07:30",28.73,28.92,"2022-04-20 14:52:30",28.46,"2022-04-20 14:00:30",27.63,27.79,"2022-04-20 14:58:30",27.5,"2022-04-20 14:01:30",27.48,27.67,"2022-04-20 14:54:30",27.34,"2022-04-20 14:06:30",28.25,28.35,"2022-04-20 14:00:30",28.11,"2022-04-20 14:58:30",28.76,28.83,"2022-04-20 14:54:00",28.7,"2022-04-20 14:54:30",29.07,29.1,"2022-04-20 14:01:30",29.07,"2022-04-20 14:00:30",10.19,10.32,"2022-04-20 14:00:30",10.07,"2022-04-20 14:59:30",8.52,8.64,"2022-04-20 14:00:30",8.4,"2022-04-20 15:00:00",8.93,8.99,"2022-04-20 14:58:30",8.86,"2022-04-20 14:01:00",2.665,2.676,"2022-04-20 14:55:30",2.656,"2022-04-20 14:02:00",3.11,3.113,"2022-04-20 14:00:30",3.104,"2022-04-20 14:39:30",4.962,4.964,"2022-04-20 14:05:30",4.958,"2022-04-20 14:06:00",10.90684,0,1.225,202.1,46.77,224,3,"2022-04-20 14:39:30",0,"2022-04-20 14:10:30",2.73,150.7,28.6,148,6.8,"2022-04-20 14:28:30",0.5,"2022-04-20 14:42:00",2.195,2.665
"2022-04-20 16:00:00",4413,49.98,"2022-04-20 15:28:00",12.25,12.34,"2022-04-20 15:35:00",0.226,"2022-04-20 15:34:30",775.7,28.18,30.31,"2022-04-20 15:25:00",25.09,"2022-04-20 15:59:30",75.61,90.8,"2022-04-20 16:00:00",65.27,"2022-04-20 15:25:00",29.47,29.75,"2022-04-20 15:34:00",28.9,"2022-04-20 15:00:30",27.96,28.16,"2022-04-20 15:52:00",27.75,"2022-04-20 15:00:30",27.62,27.67,"2022-04-20 15:55:00",27.47,"2022-04-20 15:01:00",28.25,28.35,"2022-04-20 15:07:00",28.15,"2022-04-20 15:20:00",28.73,28.82,"2022-04-20 15:28:00",28.63,"2022-04-20 15:54:00",29.07,29.1,"2022-04-20 15:06:00",29.03,"2022-04-20 15:20:30",9.99,10.09,"2022-04-20 15:59:30",9.9,"2022-04-20 15:35:30",8.29,8.4,"2022-04-20 15:00:30",8.2,"2022-04-20 15:59:00",9,9.03,"2022-04-20 15:59:00",8.98,"2022-04-20 15:03:00",2.688,2.706,"2022-04-20 15:56:00",2.672,"2022-04-20 15:01:00",3.109,3.115,"2022-04-20 15:39:30",3.102,"2022-04-20 15:24:30",4.961,4.964,"2022-04-20 15:06:00",4.958,"2022-04-20 15:17:30",9.791678,1.4,0.948,185.4,87.4,248,2.5,"2022-04-20 15:37:00",0,"2022-04-20 15:03:30",2.748,120.2,29.86,92,7.3,"2022-04-20 15:50:30",0,"2022-04-20 15:02:00",2.015,1.939
"2022-04-20 17:00:00",4414,63.98,"2022-04-20 16:00:30",12.44,12.52,"2022-04-20 16:23:30",0.23,"2022-04-20 16:20:30",722.6,24.73,25.42,"2022-04-20 16:59:00",24.36,"2022-04-20 16:38:30",92.2,93.6,"2022-04-20 16:24:30",89.6,"2022-04-20 17:00:00",29.2,29.57,"2022-04-20 16:03:00",28.87,"2022-04-20 16:53:00",28.31,28.39,"2022-04-20 16:39:00",28.15,"2022-04-20 16:01:00",27.79,27.87,"2022-04-20 16:26:00",27.57,"2022-04-20 16:06:00",28.3,28.37,"2022-04-20 16:36:00",28.2,"2022-04-20 16:24:30",28.66,28.76,"2022-04-20 16:16:30",28.57,"2022-04-20 16:39:30",29.06,29.12,"2022-04-20 16:34:00",29.01,"2022-04-20 16:40:00",10.33,10.46,"2022-04-20 16:48:30",10.1,"2022-04-20 16:00:30",8.25,8.34,"2022-04-20 16:58:30",8.2,"2022-04-20 16:00:30",9.05,9.1,"2022-04-20 16:59:00",9.02,"2022-04-20 16:02:30",2.723,2.744,"2022-04-20 16:57:30",2.705,"2022-04-20 16:03:30",3.111,3.115,"2022-04-20 16:01:30",3.104,"2022-04-20 16:06:00",4.962,4.966,"2022-04-20 16:02:00",4.958,"2022-04-20 16:19:00",4.20429,0.6,0.659,141.1,87.7,15,2.3,"2022-04-20 16:20:30",0,"2022-04-20 16:04:00",2.302,119.6,30.27,122,5,"2022-04-20 16:11:00",0.3,"2022-04-20 16:04:30",0.807,1.091
"2022-04-20 18:00:00",4415,62.73,"2022-04-20 17:49:30",13.06,13.15,"2022-04-20 18:00:00",0.41,"2022-04-20 17:57:00",728.9,25.6,26.04,"2022-04-20 17:42:00",25.15,"2022-04-20 17:58:30",86.8,90,"2022-04-20 17:04:30",83.6,"2022-04-20 17:45:30",28.92,28.92,"2022-04-20 17:00:30",28.88,"2022-04-20 17:15:00",28.36,28.39,"2022-04-20 17:30:00",28.31,"2022-04-20 17:21:30",27.92,28.08,"2022-04-20 17:49:30",27.75,"2022-04-20 17:02:30",28.33,28.37,"2022-04-20 17:04:00",28.21,"2022-04-20 17:04:30",28.63,28.75,"2022-04-20 17:57:30",28.53,"2022-04-20 17:16:00",29.05,29.12,"2022-04-20 17:27:00",28.99,"2022-04-20 17:29:30",10.4,10.45,"2022-04-20 17:00:30",10.34,"2022-04-20 18:00:00",8.39,8.41,"2022-04-20 17:52:00",8.34,"2022-04-20 17:00:30",9.14,9.19,"2022-04-20 18:00:00",9.09,"2022-04-20 17:00:30",2.764,2.791,"2022-04-20 17:59:30",2.741,"2022-04-20 17:01:00",3.112,3.118,"2022-04-20 17:35:30",3.106,"2022-04-20 17:03:00",4.963,4.968,"2022-04-20 17:57:00",4.956,"2022-04-20 17:48:00",5.014896,0,0.757,215.3,78.3,191,2.3,"2022-04-20 17:18:30",0,"2022-04-20 17:03:30",2.742,125.7,27.25,145,7,"2022-04-20 17:18:00",0.3,"2022-04-20 17:20:30",0.981,0.263
"2022-04-20 19:00:00",4416,64.49,"2022-04-20 18:00:30",12.46,12.59,"2022-04-20 18:59:00",0.247,"2022-04-20 18:45:30",722.2,24.7,25.16,"2022-04-20 18:00:30",24.43,"2022-04-20 18:28:30",88.9,91.5,"2022-04-20 18:25:30",85.3,"2022-04-20 18:59:30",28.75,28.92,"2022-04-20 18:00:30",28.51,"2022-04-20 18:53:30",28.37,28.39,"2022-04-20 18:14:30",28.33,"2022-04-20 18:13:00",28.04,28.1,"2022-04-20 18:52:00",27.93,"2022-04-20 18:01:00",28.34,28.44,"2022-04-20 18:52:30",28.27,"2022-04-20 18:06:30",28.63,28.73,"2022-04-20 18:00:30",28.53,"2022-04-20 18:48:00",29.01,29.08,"2022-04-20 18:13:00",28.89,"2022-04-20 18:46:30",10.27,10.34,"2022-04-20 18:00:30",10.2,"2022-04-20 18:59:00",8.39,8.41,"2022-04-20 18:04:00",8.36,"2022-04-20 18:59:00",9.23,9.26,"2022-04-20 18:54:30",9.19,"2022-04-20 18:00:30",2.824,2.86,"2022-04-20 19:00:00",2.791,"2022-04-20 18:04:00",3.112,3.118,"2022-04-20 18:41:30",3.108,"2022-04-20 18:12:00",4.965,4.97,"2022-04-20 18:26:30",4.958,"2022-04-20 18:05:00",2.665421,0,0.756,200.4,47.53,219,1.9,"2022-04-20 18:58:00",0,"2022-04-20 18:12:30",2.261,140.7,24.8,179,6.3,"2022-04-20 18:06:00",0,"2022-04-20 18:03:00",0.252,0
"2022-04-20 20:00:00",4417,68.37,"2022-04-20 19:17:00",11.14,9.74,"2022-04-20 20:00:00",0,"2022-04-20 19:55:30",724.1,24.78,25.01,"2022-04-20 19:13:00",24.63,"2022-04-20 19:56:00",85.4,86.8,"2022-04-20 19:59:30",83.3,"2022-04-20 19:32:30",28.36,28.51,"2022-04-20 19:00:30",28.09,"2022-04-20 19:56:00",28.36,28.39,"2022-04-20 19:26:30",28.22,"2022-04-20 19:58:00",28.09,28.23,"2022-04-20 19:47:30",27.98,"2022-04-20 19:06:30",28.42,28.55,"2022-04-20 19:45:00",28.3,"2022-04-20 19:04:00",28.64,28.78,"2022-04-20 19:59:00",28.55,"2022-04-20 19:51:30",29,29.07,"2022-04-20 19:15:30",28.86,"2022-04-20 19:36:30",10.11,10.2,"2022-04-20 19:00:30",10.03,"2022-04-20 19:59:30",8.32,8.36,"2022-04-20 19:00:30",8.27,"2022-04-20 19:59:30",9.28,9.3,"2022-04-20 19:51:00",9.26,"2022-04-20 19:00:30",2.897,2.941,"2022-04-20 19:58:30",2.857,"2022-04-20 19:01:00",3.113,3.12,"2022-04-20 19:19:00",3.109,"2022-04-20 19:07:00",4.966,4.972,"2022-04-20 19:03:00",4.96,"2022-04-20 19:07:30",0.8773327,0,0.613,195.5,69.58,288,2.3,"2022-04-20 19:15:00",0,"2022-04-20 19:11:00",1.743,135.6,31.77,124,4.3,"2022-04-20 19:41:00",0,"2022-04-20 19:26:00",0.073,0
"2022-04-20 21:00:00",4418,69.43,"2022-04-20 20:00:30",11.13,0.31,"2022-04-20 21:00:00",0,"2022-04-20 20:00:30",706.5,24.27,24.71,"2022-04-20 20:00:30",23.91,"2022-04-20 20:59:30",87.5,90,"2022-04-20 20:58:00",85.4,"2022-04-20 20:03:00",27.92,28.12,"2022-04-20 20:03:30",27.66,"2022-04-20 20:54:00",28.19,28.32,"2022-04-20 20:01:00",28.11,"2022-04-20 20:58:00",28.13,28.26,"2022-04-20 20:40:00",28.01,"2022-04-20 20:45:00",28.49,28.57,"2022-04-20 20:31:30",28.39,"2022-04-20 20:12:00",28.67,28.77,"2022-04-20 20:57:00",28.55,"2022-04-20 20:06:30",28.98,29.07,"2022-04-20 20:05:30",28.86,"2022-04-20 20:32:00",9.94,10.03,"2022-04-20 20:00:30",9.86,"2022-04-20 20:59:00",8.23,8.28,"2022-04-20 20:00:30",8.17,"2022-04-20 20:59:00",9.3,9.31,"2022-04-20 20:28:00",9.28,"2022-04-20 20:02:00",2.985,3.031,"2022-04-20 20:59:00",2.939,"2022-04-20 20:00:30",3.113,3.12,"2022-04-20 20:23:00",3.109,"2022-04-20 20:04:30",4.969,4.977,"2022-04-20 20:37:30",4.964,"2022-04-20 20:01:00",0.04047983,0,0.468,89.2,83.8,139,1.8,"2022-04-20 20:31:00",0,"2022-04-20 20:00:30",1.841,117.6,24.11,104,4.2,"2022-04-20 20:06:30",0,"2022-04-20 20:15:30",-0.016,0
"2022-04-20 22:00:00",4419,71.26,"2022-04-20 22:00:00",11.12,0.067,"2022-04-20 21:50:00",0,"2022-04-20 21:00:30",708.2,23.89,24.01,"2022-04-20 21:24:30",23.85,"2022-04-20 21:32:30",89.1,90.4,"2022-04-20 21:07:00",88,"2022-04-20 21:45:30",27.55,27.72,"2022-04-20 21:02:00",27.37,"2022-04-20 21:56:00",28.01,28.16,"2022-04-20 21:03:00",27.94,"2022-04-20 21:33:30",28.08,28.21,"2022-04-20 21:00:30",27.93,"2022-04-20 21:48:30",28.52,28.57,"2022-04-20 21:06:00",28.44,"2022-04-20 21:51:00",28.7,28.8,"2022-04-20 21:56:30",28.57,"2022-04-20 21:14:00",28.97,29.07,"2022-04-20 21:05:00",28.86,"2022-04-20 21:58:00",9.78,9.86,"2022-04-20 21:00:30",9.7,"2022-04-20 21:58:30",8.11,8.17,"2022-04-20 21:00:30",8.05,"2022-04-20 21:58:30",9.3,9.32,"2022-04-20 21:10:00",9.3,"2022-04-20 21:35:30",3.077,3.124,"2022-04-20 21:59:00",3.031,"2022-04-20 21:00:30",3.114,3.12,"2022-04-20 21:38:30",3.108,"2022-04-20 21:12:30",4.972,4.979,"2022-04-20 21:58:30",4.964,"2022-04-20 21:01:30",0.001306972,0,0.654,200.3,64.93,171,1.8,"2022-04-20 21:44:00",0,"2022-04-20 21:06:00",1.721,142.3,31.8,127,5.5,"2022-04-20 21:53:00",0,"2022-04-20 21:43:00",-0.019,0
"2022-04-20 23:00:00",4420,71.24,"2022-04-20 22:17:30",11.07,0.063,"2022-04-20 22:53:00",0,"2022-04-20 22:00:30",729.2,23.78,23.93,"2022-04-20 22:24:30",23.65,"2022-04-20 22:53:30",89.5,90.3,"2022-04-20 22:24:30",88.2,"2022-04-20 22:01:00",27.27,27.47,"2022-04-20 22:01:00",27.08,"2022-04-20 22:54:00",27.85,27.98,"2022-04-20 22:07:30",27.75,"2022-04-20 22:36:00",28.03,28.08,"2022-04-20 22:08:30",27.96,"2022-04-20 22:58:00",28.51,28.57,"2022-04-20 22:19:00",28.4,"2022-04-20 23:00:00",28.72,28.79,"2022-04-20 22:30:30",28.62,"2022-04-20 22:01:30",28.96,29.04,"2022-04-20 22:07:00",28.88,"2022-04-20 22:28:00",9.63,9.71,"2022-04-20 22:00:30",9.56,"2022-04-20 22:59:00",8,8.05,"2022-04-20 22:00:30",7.944,"2022-04-20 22:59:00",9.29,9.3,"2022-04-20 22:01:30",9.27,"2022-04-20 22:59:30",3.173,3.221,"2022-04-20 22:58:00",3.126,"2022-04-20 22:02:00",3.115,3.122,"2022-04-20 22:55:00",3.109,"2022-04-20 22:04:00",4.976,4.983,"2022-04-20 22:59:00",4.968,"2022-04-20 22:27:30",0.001177116,0,0.862,199.1,28.36,200,2.8,"2022-04-20 22:50:00",0,"2022-04-20 22:02:30",1.818,163.8,22.81,189,4.4,"2022-04-20 22:41:00",0,"2022-04-20 22:45:30",-0.017,0
"2022-04-21 00:00:00",4421,71.26,"2022-04-20 23:36:00",11.08,0.06,"2022-04-20 23:46:30",0,"2022-04-20 23:00:30",726,23.67,23.77,"2022-04-20 23:45:00",23.53,"2022-04-20 23:55:30",87.6,88.8,"2022-04-20 23:05:30",86.2,"2022-04-20 23:33:30",27.02,27.2,"2022-04-20 23:01:00",26.85,"2022-04-20 23:45:30",27.69,27.77,"2022-04-20 23:03:30",27.55,"2022-04-20 23:43:00",27.98,28.08,"2022-04-20 23:01:30",27.79,"2022-04-20 23:56:00",28.5,28.57,"2022-04-20 23:09:00",28.37,"2022-04-20 23:33:30",28.73,28.84,"2022-04-20 23:40:00",28.61,"2022-04-20 23:59:00",28.95,29.03,"2022-04-20 23:39:00",28.86,"2022-04-20 23:23:30",9.5,9.57,"2022-04-20 23:00:30",9.44,"2022-04-20 23:58:30",7.89,7.944,"2022-04-20 23:00:30",7.841,"2022-04-20 23:57:00",9.26,9.28,"2022-04-20 23:01:00",9.24,"2022-04-20 23:56:00",3.265,3.311,"2022-04-20 23:58:30",3.219,"2022-04-20 23:00:30",3.116,3.122,"2022-04-20 23:32:00",3.111,"2022-04-20 23:06:00",4.98,4.985,"2022-04-20 23:32:00",4.974,"2022-04-20 23:01:00",0.001092483,0,0.648,187.4,56.85,127,2.4,"2022-04-20 23:12:30",0,"2022-04-20 23:23:00",1.276,165.8,42.06,124,4,"2022-04-20 23:12:30",0,"2022-04-20 23:01:00",-0.019,0
"2022-04-21 01:00:00",4422,71.64,"2022-04-21 00:09:30",11.06,0.058,"2022-04-21 00:59:00",0,"2022-04-21 00:00:30",731.4,23.41,23.63,"2022-04-21 00:04:00",23.18,"2022-04-21 00:59:30",87.7,88.6,"2022-04-21 00:50:00",86.8,"2022-04-21 00:18:30",26.77,26.95,"2022-04-21 00:14:00",26.64,"2022-04-21 00:42:30",27.55,27.61,"2022-04-21 00:05:00",27.45,"2022-04-21 00:58:00",27.84,27.95,"2022-04-21 00:08:30",27.71,"2022-04-21 00:34:00",28.43,28.55,"2022-04-21 00:15:30",28.33,"2022-04-21 00:45:00",28.73,28.83,"2022-04-21 00:09:30",28.63,"2022-04-21 00:30:30",28.94,29.07,"2022-04-21 00:45:30",28.86,"2022-04-21 00:07:00",9.37,9.44,"2022-04-21 00:00:30",9.31,"2022-04-21 00:58:30",7.782,7.841,"2022-04-21 00:00:30",7.728,"2022-04-21 00:58:00",9.24,9.26,"2022-04-21 00:04:00",9.22,"2022-04-21 00:56:00",3.349,3.388,"2022-04-21 00:58:00",3.308,"2022-04-21 00:00:30",3.117,3.124,"2022-04-21 00:55:00",3.111,"2022-04-21 00:48:00",4.984,4.989,"2022-04-21 00:23:00",4.979,"2022-04-21 00:00:30",0.00116567,0,NAN,188.4,95.4,NAN,NAN,"2022-04-21 01:00:00",NAN,"2022-04-21 01:00:00",1.514,148.5,36.45,176,4.1,"2022-04-21 00:46:00",0,"2022-04-21 00:03:30",NAN,0
"2022-04-21 02:00:00",4423,72.32,"2022-04-21 01:00:30",11.04,0.058,"2022-04-21 01:47:00",0,"2022-04-21 01:00:30",729.1,23.08,23.26,"2022-04-21 01:00:30",22.92,"2022-04-21 01:58:00",88.3,89,"2022-04-21 01:50:00",87.5,"2022-04-21 01:31:30",26.52,26.74,"2022-04-21 01:15:00",26.41,"2022-04-21 01:46:00",27.38,27.52,"2022-04-21 01:01:00",27.29,"2022-04-21 01:55:00",27.82,27.87,"2022-04-21 01:03:00",27.72,"2022-04-21 01:50:30",28.35,28.45,"2022-04-21 01:02:00",28.25,"2022-04-21 01:09:00",28.7,28.8,"2022-04-21 01:01:30",28.58,"2022-04-21 01:16:00",28.93,29.01,"2022-04-21 01:13:30",28.86,"2022-04-21 01:31:30",9.25,9.3,"2022-04-21 01:01:00",9.18,"2022-04-21 01:59:30",7.683,7.731,"2022-04-21 01:01:30",7.63,"2022-04-21 02:00:00",9.2,9.22,"2022-04-21 01:00:30",9.17,"2022-04-21 01:57:00",3.423,3.46,"2022-04-21 01:58:30",3.388,"2022-04-21 01:00:30",3.119,3.124,"2022-04-21 01:39:00",3.115,"2022-04-21 01:00:30",4.988,4.993,"2022-04-21 01:35:00",4.981,"2022-04-21 01:02:00",0.001170717,0,NAN,0,0,NAN,NAN,"2022-04-21 02:00:00",NAN,"2022-04-21 02:00:00",2.604,163.4,20.48,186,5.9,"2022-04-21 01:29:00",0,"2022-04-21 01:46:00",NAN,0
"2022-04-21 03:00:00",4424,72.75,"2022-04-21 02:00:30",11.01,0.058,"2022-04-21 02:22:00",0,"2022-04-21 02:00:30",731.5,22.79,22.99,"2022-04-21 02:00:30",22.6,"2022-04-21 02:57:00",88.9,90.1,"2022-04-21 02:50:00",87.7,"2022-04-21 02:03:30",26.27,26.48,"2022-04-21 02:02:30",26.05,"2022-04-21 02:59:30",27.2,27.36,"2022-04-21 02:01:30",27.14,"2022-04-21 02:26:00",27.68,27.85,"2022-04-21 02:01:30",27.52,"2022-04-21 02:58:00",28.34,28.42,"2022-04-21 02:04:00",28.25,"2022-04-21 02:18:00",28.68,28.84,"2022-04-21 02:24:30",28.55,"2022-04-21 02:54:30",28.93,29.04,"2022-04-21 02:05:00",28.86,"2022-04-21 02:09:00",9.13,9.18,"2022-04-21 02:01:00",9.08,"2022-04-21 02:55:30",7.588,7.633,"2022-04-21 02:04:00",7.536,"2022-04-21 02:59:30",9.16,9.18,"2022-04-21 02:04:30",9.14,"2022-04-21 02:57:00",3.49,3.526,"2022-04-21 02:58:30",3.457,"2022-04-21 02:01:00",3.12,3.127,"2022-04-21 02:26:30",3.115,"2022-04-21 02:49:30",4.991,4.995,"2022-04-21 02:33:00",4.981,"2022-04-21 02:16:30",0.001180132,0,NAN,0,0,NAN,NAN,"2022-04-21 03:00:00",NAN,"2022-04-21 03:00:00",2.736,171.9,22.19,193,6.8,"2022-04-21 02:01:30",0.5,"2022-04-21 02:19:00",NAN,0
"2022-04-21 04:00:00",4425,73.16,"2022-04-21 03:01:00",10.99,0.059,"2022-04-21 03:07:00",0,"2022-04-21 03:00:30",708.5,22.43,22.68,"2022-04-21 03:09:30",22.26,"2022-04-21 03:59:00",89,89.7,"2022-04-21 03:20:00",88,"2022-04-21 03:47:00",25.98,26.12,"2022-04-21 03:03:30",25.81,"2022-04-21 03:54:30",27.06,27.24,"2022-04-21 03:05:00",26.93,"2022-04-21 03:42:30",27.62,27.67,"2022-04-21 03:02:30",27.47,"2022-04-21 03:41:00",28.3,28.37,"2022-04-21 03:02:30",28.15,"2022-04-21 04:00:00",28.62,28.73,"2022-04-21 03:44:00",28.55,"2022-04-21 03:36:30",28.91,28.99,"2022-04-21 03:03:00",28.86,"2022-04-21 03:14:30",9.03,9.08,"2022-04-21 03:01:00",8.97,"2022-04-21 04:00:00",7.494,7.539,"2022-04-21 03:00:30",7.448,"2022-04-21 03:59:30",9.12,9.14,"2022-04-21 03:02:30",9.09,"2022-04-21 03:55:30",3.557,3.59,"2022-04-21 03:58:30",3.522,"2022-04-21 03:01:00",3.122,3.127,"2022-04-21 03:11:00",3.116,"2022-04-21 03:31:00",4.995,5,"2022-04-21 03:35:30",4.989,"2022-04-21 03:04:00",0.001174953,0,NAN,0,0,NAN,NAN,"2022-04-21 04:00:00",NAN,"2022-04-21 04:00:00",1.074,161,38.34,18,3,"2022-04-21 03:42:30",0,"2022-04-21 03:14:00",NAN,0
"2022-04-21 05:00:00",4426,74.25,"2022-04-21 04:01:30",11,0.062,"2022-04-21 04:04:30",0,"2022-04-21 04:00:30",707.8,22.02,22.22,"2022-04-21 04:09:30",21.75,"2022-04-21 05:00:00",89.5,90.7,"2022-04-21 04:49:30",87.6,"2022-04-21 04:03:30",25.69,25.86,"2022-04-21 04:00:30",25.55,"2022-04-21 04:59:00",26.86,27.03,"2022-04-21 04:17:00",26.73,"2022-04-21 04:50:00",27.46,27.62,"2022-04-21 04:01:00",27.34,"2022-04-21 04:40:00",28.19,28.34,"2022-04-21 04:17:30",28.11,"2022-04-21 04:36:30",28.59,28.68,"2022-04-21 04:20:00",28.53,"2022-04-21 04:26:00",28.91,29.01,"2022-04-21 04:41:30",28.86,"2022-04-21 04:01:30",8.93,8.97,"2022-04-21 04:00:30",8.9,"2022-04-21 04:47:30",7.408,7.451,"2022-04-21 04:00:30",7.366,"2022-04-21 04:58:00",9.08,9.1,"2022-04-21 04:06:30",9.05,"2022-04-21 04:55:30",3.624,3.657,"2022-04-21 04:58:30",3.594,"2022-04-21 04:00:30",3.123,3.127,"2022-04-21 04:23:00",3.118,"2022-04-21 04:01:00",4.998,5.002,"2022-04-21 04:41:30",4.991,"2022-04-21 04:35:30",0.001282262,0,NAN,0,0,NAN,NAN,"2022-04-21 05:00:00",NAN,"2022-04-21 05:00:00",1.075,118.4,67.69,223,20,"2022-04-21 04:31:00",0,"2022-04-21 04:01:30",NAN,0
"2022-04-21 06:00:00",4427,74.12,"2022-04-21 06:00:00",10.99,0.064,"2022-04-21 05:38:00",0,"2022-04-21 05:00:30",725.3,21.8,21.93,"2022-04-21 05:34:00",21.68,"2022-04-21 05:14:30",91.2,92.1,"2022-04-21 05:50:00",90,"2022-04-21 05:01:30",25.43,25.62,"2022-04-21 05:02:30",25.26,"2022-04-21 05:59:00",26.71,26.81,"2022-04-21 05:05:00",26.52,"2022-04-21 05:42:30",27.4,27.46,"2022-04-21 05:01:30",27.26,"2022-04-21 05:55:00",28.13,28.19,"2022-04-21 05:00:30",28.03,"2022-04-21 05:59:30",28.56,28.63,"2022-04-21 05:15:00",28.53,"2022-04-21 05:01:00",28.89,28.99,"2022-04-21 05:47:00",28.86,"2022-04-21 05:02:00",8.87,8.92,"2022-04-21 05:01:00",8.82,"2022-04-21 05:59:30",7.323,7.366,"2022-04-21 05:00:30",7.288,"2022-04-21 05:51:30",9.03,9.06,"2022-04-21 05:02:00",9,"2022-04-21 05:55:00",3.681,3.71,"2022-04-21 06:00:00",3.653,"2022-04-21 05:00:30",3.124,3.127,"2022-04-21 05:04:00",3.12,"2022-04-21 05:16:00",5.001,5.004,"2022-04-21 05:31:00",4.995,"2022-04-21 05:07:00",0.001213731,0,NAN,0,0,NAN,NAN,"2022-04-21 06:00:00",NAN,"2022-04-21 06:00:00",1.844,166.9,28.28,165,3.8,"2022-04-21 05:41:30",0,"2022-04-21 05:11:00",NAN,0
"2022-04-21 07:00:00",4428,73.86,"2022-04-21 06:43:00",10.95,0.063,"2022-04-21 06:20:00",0,"2022-04-21 06:00:30",724.1,21.6,21.81,"2022-04-21 06:04:00",21.34,"2022-04-21 07:00:00",91.7,92.3,"2022-04-21 06:04:30",90.9,"2022-04-21 06:17:30",25.25,25.41,"2022-04-21 06:02:30",25.19,"2022-04-21 06:22:30",26.54,26.62,"2022-04-21 06:05:00",26.4,"2022-04-21 06:53:30",27.25,27.44,"2022-04-21 06:04:30",27.11,"2022-04-21 06:55:00",28.11,28.17,"2022-04-21 06:04:00",27.99,"2022-04-21 06:47:00",28.54,28.61,"2022-04-21 06:07:30",28.52,"2022-04-21 06:32:30",28.87,28.91,"2022-04-21 06:05:30",28.86,"2022-04-21 06:01:00",8.77,8.83,"2022-04-21 06:01:30",8.72,"2022-04-21 07:00:00",7.246,7.288,"2022-04-21 06:00:30",7.204,"2022-04-21 07:00:00",8.99,9.01,"2022-04-21 06:02:30",8.96,"2022-04-21 06:53:30",3.733,3.763,"2022-04-21 06:59:00",3.707,"2022-04-21 06:00:30",3.123,3.125,"2022-04-21 06:03:30",3.118,"2022-04-21 07:00:00",5.003,5.008,"2022-04-21 06:08:30",5,"2022-04-21 06:04:30",0.0009430562,0,NAN,0,0,NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,159.8,67.55,NAN,NAN,"2022-04-21 07:00:00",NAN,"2022-04-21 07:00:00",NAN,0.292
"2022-04-21 08:00:00",4429,74.14,"2022-04-21 07:00:30",10.95,0.063,"2022-04-21 07:02:00",0,"2022-04-21 07:00:30",718.2,21.04,21.4,"2022-04-21 07:03:00",20.89,"2022-04-21 07:27:00",93.2,94.8,"2022-04-21 07:49:30",91.1,"2022-04-21 07:16:00",25.06,25.33,"2022-04-21 07:01:30",24.8,"2022-04-21 07:59:30",26.37,26.49,"2022-04-21 07:00:30",26.29,"2022-04-21 07:57:00",27.13,27.26,"2022-04-21 07:07:30",26.91,"2022-04-21 07:44:30",27.97,28.09,"2022-04-21 07:02:00",27.89,"2022-04-21 07:21:30",28.55,28.63,"2022-04-21 07:09:00",28.5,"2022-04-21 07:56:00",28.87,28.91,"2022-04-21 07:06:30",28.86,"2022-04-21 07:00:30",8.68,8.72,"2022-04-21 07:02:00",8.65,"2022-04-21 07:58:30",7.174,7.218,"2022-04-21 07:01:30",7.133,"2022-04-21 07:57:00",8.94,8.96,"2022-04-21 07:01:00",8.92,"2022-04-21 07:59:00",3.788,3.812,"2022-04-21 07:59:00",3.761,"2022-04-21 07:02:30",3.122,3.125,"2022-04-21 07:57:30",3.116,"2022-04-21 07:23:00",5.005,5.008,"2022-04-21 07:19:30",5.002,"2022-04-21 07:03:30",0.001169801,0,NAN,0,0,NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,0,0,NAN,NAN,"2022-04-21 08:00:00",NAN,"2022-04-21 08:00:00",NAN,1.139
"2022-04-21 09:00:00",4430,73.36,"2022-04-21 09:00:00",10.93,0.832,"2022-04-21 08:00:30",0,"2022-04-21 08:00:30",716.9,21.17,21.68,"2022-04-21 08:59:30",20.95,"2022-04-21 08:02:30",94.7,95.4,"2022-04-21 08:35:00",93.8,"2022-04-21 08:03:30",24.82,24.92,"2022-04-21 08:26:30",24.75,"2022-04-21 08:50:30",26.2,26.37,"2022-04-21 08:03:30",26.11,"2022-04-21 08:18:30",27.03,27.1,"2022-04-21 08:00:30",26.95,"2022-04-21 08:03:00",27.93,27.99,"2022-04-21 08:02:00",27.8,"2022-04-21 08:50:30",28.51,28.61,"2022-04-21 08:34:30",28.4,"2022-04-21 08:50:00",28.87,28.92,"2022-04-21 08:09:30",28.81,"2022-04-21 08:56:30",8.61,8.66,"2022-04-21 08:02:00",8.55,"2022-04-21 08:59:00",7.102,7.144,"2022-04-21 08:04:30",7.067,"2022-04-21 08:55:30",8.9,8.93,"2022-04-21 08:01:00",8.87,"2022-04-21 08:55:30",3.831,3.855,"2022-04-21 08:59:30",3.812,"2022-04-21 08:00:30",3.122,3.127,"2022-04-21 08:18:30",3.116,"2022-04-21 08:56:00",5.006,5.01,"2022-04-21 08:55:00",5.002,"2022-04-21 08:41:00",0.2311843,0,NAN,195.6,92.5,185,NAN,"2022-04-21 08:49:30",NAN,"2022-04-21 08:49:30",NAN,153,101.3,NAN,NAN,"2022-04-21 09:00:00",NAN,"2022-04-21 09:00:00",NAN,1.991
"2022-04-21 10:00:00",4431,56.13,"2022-04-21 10:00:00",10.95,11.03,"2022-04-21 09:01:30",0.001,"2022-04-21 09:22:00",760,23.25,24.7,"2022-04-21 10:00:00",21.73,"2022-04-21 09:01:00",87.7,93.7,"2022-04-21 09:04:30",81.2,"2022-04-21 09:59:30",24.82,24.92,"2022-04-21 09:35:00",24.69,"2022-04-21 09:05:00",26.04,26.27,"2022-04-21 09:01:30",25.91,"2022-04-21 09:38:30",26.88,27.05,"2022-04-21 09:06:00",26.73,"2022-04-21 09:58:30",27.82,27.96,"2022-04-21 09:13:00",27.7,"2022-04-21 09:57:00",28.41,28.54,"2022-04-21 09:09:00",28.32,"2022-04-21 09:34:30",28.87,28.92,"2022-04-21 09:12:30",28.83,"2022-04-21 09:35:30",8.53,8.56,"2022-04-21 09:03:00",8.51,"2022-04-21 09:55:00",7.038,7.067,"2022-04-21 09:02:00",7.004,"2022-04-21 09:59:30",8.85,8.87,"2022-04-21 09:02:30",8.83,"2022-04-21 09:56:30",3.875,3.897,"2022-04-21 09:59:30",3.853,"2022-04-21 09:01:30",3.123,3.129,"2022-04-21 09:05:30",3.118,"2022-04-21 09:03:00",5.008,5.014,"2022-04-21 09:51:30",5.002,"2022-04-21 09:02:00",3.379158,0,NAN,193.8,27.75,178,NAN,"2022-04-21 09:16:00",NAN,"2022-04-21 09:16:00",NAN,164.8,47.07,132,NAN,"2022-04-21 09:15:30",NAN,"2022-04-21 09:15:30",NAN,2.704
"2022-04-21 11:00:00",4432,47.47,"2022-04-21 11:00:00",11.66,14.67,"2022-04-21 10:01:30",0.516,"2022-04-21 10:00:30",959,25.52,26.33,"2022-04-21 11:00:00",24.7,"2022-04-21 10:02:00",76.27,81,"2022-04-21 10:00:30",70.34,"2022-04-21 10:56:30",25.07,25.3,"2022-04-21 11:00:00",24.8,"2022-04-21 10:01:00",25.99,26.07,"2022-04-21 10:43:30",25.91,"2022-04-21 10:01:30",26.8,26.89,"2022-04-21 10:24:00",26.62,"2022-04-21 10:54:00",27.74,27.84,"2022-04-21 10:01:00",27.63,"2022-04-21 10:53:00",28.36,28.47,"2022-04-21 10:04:30",28.32,"2022-04-21 10:04:00",28.85,28.9,"2022-04-21 10:01:00",28.76,"2022-04-21 10:47:30",8.5,8.52,"2022-04-21 10:08:30",8.46,"2022-04-21 10:58:30",6.974,7.007,"2022-04-21 10:02:00",6.936,"2022-04-21 10:59:00",8.81,8.83,"2022-04-21 10:00:30",8.78,"2022-04-21 10:55:30",3.916,3.933,"2022-04-21 10:58:00",3.896,"2022-04-21 10:00:30",3.122,3.127,"2022-04-21 10:04:30",3.118,"2022-04-21 10:21:30",5.009,5.014,"2022-04-21 10:23:30",5.004,"2022-04-21 10:17:30",7.91685,0,1.146,195.2,27.56,213,3,"2022-04-21 10:24:30",0,"2022-04-21 10:39:00",2.595,157.8,21.94,166,5.2,"2022-04-21 10:46:30",0,"2022-04-21 10:53:00",1.547,3.222
"2022-04-21 12:00:00",4433,45.99,"2022-04-21 11:59:30",13.41,16.21,"2022-04-21 11:01:00",0.538,"2022-04-21 12:00:00",960,27.04,28.26,"2022-04-21 11:56:00",26.27,"2022-04-21 11:01:00",67.82,72.04,"2022-04-21 11:20:30",60.1,"2022-04-21 11:59:00",25.79,26.44,"2022-04-21 12:00:00",25.24,"2022-04-21 11:01:30",26.02,26.19,"2022-04-21 11:58:00",25.91,"2022-04-21 11:00:30",26.65,26.82,"2022-04-21 11:01:30",26.54,"2022-04-21 11:27:00",27.72,27.76,"2022-04-21 11:00:30",27.61,"2022-04-21 12:00:00",28.36,28.46,"2022-04-21 11:01:30",28.29,"2022-04-21 11:23:30",28.8,28.88,"2022-04-21 11:17:00",28.68,"2022-04-21 11:58:30",8.4,8.47,"2022-04-21 11:01:00",8.34,"2022-04-21 11:59:30",6.905,6.947,"2022-04-21 11:00:30",6.86,"2022-04-21 11:57:00",8.74,8.78,"2022-04-21 11:00:30",8.7,"2022-04-21 11:59:00",3.939,3.953,"2022-04-21 11:57:30",3.93,"2022-04-21 11:00:30",3.117,3.122,"2022-04-21 11:01:00",3.111,"2022-04-21 11:42:30",5.01,5.014,"2022-04-21 11:25:30",5.004,"2022-04-21 11:38:30",12.06311,0,1.205,193.9,39.45,207,3.9,"2022-04-21 11:20:00",0,"2022-04-21 11:42:30",2.618,164.2,25.23,153,4.8,"2022-04-21 11:02:00",0,"2022-04-21 11:47:00",2.428,3.494
"2022-04-21 13:00:00",4434,45.11,"2022-04-21 12:29:00",13.37,19.03,"2022-04-21 12:24:30",0.48,"2022-04-21 12:47:00",824,28.96,29.74,"2022-04-21 12:52:30",28.09,"2022-04-21 12:01:30",59.75,64.21,"2022-04-21 12:04:30",54.43,"2022-04-21 12:46:30",27.13,27.89,"2022-04-21 12:58:00",26.44,"2022-04-21 12:00:30",26.3,26.55,"2022-04-21 12:59:30",26.08,"2022-04-21 12:01:30",26.6,26.69,"2022-04-21 12:58:00",26.5,"2022-04-21 12:20:00",27.6,27.74,"2022-04-21 12:07:30",27.51,"2022-04-21 12:59:30",28.35,28.44,"2022-04-21 12:01:30",28.24,"2022-04-21 12:42:30",28.73,28.87,"2022-04-21 12:13:00",28.66,"2022-04-21 12:08:00",8.28,8.34,"2022-04-21 12:00:30",8.22,"2022-04-21 12:57:30",6.823,6.866,"2022-04-21 12:01:00",6.782,"2022-04-21 12:58:30",8.65,8.7,"2022-04-21 12:00:30",8.6,"2022-04-21 12:57:30",3.953,3.96,"2022-04-21 12:32:00",3.944,"2022-04-21 12:01:00",3.114,3.12,"2022-04-21 12:23:30",3.109,"2022-04-21 12:19:30",5.01,5.016,"2022-04-21 12:08:30",5.004,"2022-04-21 12:01:00",15.34311,0,0.854,192.8,84.7,181,2.8,"2022-04-21 12:27:00",0,"2022-04-21 12:07:30",1.855,128.8,42.85,156,5,"2022-04-21 12:06:30",0,"2022-04-21 12:44:30",3.216,3.492
"2022-04-21 14:00:00",4435,46.09,"2022-04-21 13:00:30",13.38,18.92,"2022-04-21 13:34:30",0.471,"2022-04-21 13:54:30",816,29.79,30.7,"2022-04-21 14:00:00",28.74,"2022-04-21 13:12:30",56.77,63.88,"2022-04-21 13:14:00",53.77,"2022-04-21 13:37:00",28.54,29.22,"2022-04-21 14:00:00",27.89,"2022-04-21 13:00:30",26.77,27.03,"2022-04-21 13:59:00",26.52,"2022-04-21 13:01:00",26.71,26.87,"2022-04-21 13:54:00",26.57,"2022-04-21 13:01:00",27.55,27.61,"2022-04-21 13:18:30",27.46,"2022-04-21 13:55:30",28.26,28.42,"2022-04-21 13:02:00",28.14,"2022-04-21 13:58:00",28.69,28.78,"2022-04-21 13:04:30",28.66,"2022-04-21 13:01:00",8.15,8.23,"2022-04-21 13:01:00",8.08,"2022-04-21 13:56:30",6.74,6.78,"2022-04-21 13:01:30",6.697,"2022-04-21 13:59:30",8.54,8.6,"2022-04-21 13:01:00",8.48,"2022-04-21 13:59:30",3.956,3.96,"2022-04-21 13:00:30",3.953,"2022-04-21 13:36:00",3.113,3.116,"2022-04-21 13:02:30",3.108,"2022-04-21 13:37:30",5.009,5.014,"2022-04-21 13:00:30",5.004,"2022-04-21 13:23:00",17.51389,0,0.952,177.5,86.9,337,3.5,"2022-04-21 13:07:30",0,"2022-04-21 13:19:00",2.154,122.4,44.66,175,5.1,"2022-04-21 13:27:00",0,"2022-04-21 13:35:00",3.704,3.215
"2022-04-21 15:00:00",4436,49.9,"2022-04-21 14:00:30",13.2,13.96,"2022-04-21 14:11:30",0.452,"2022-04-21 14:09:00",821,30.64,31.48,"2022-04-21 14:46:30",29.79,"2022-04-21 14:05:00",54.19,58.54,"2022-04-21 14:06:00",50.52,"2022-04-21 14:35:30",29.76,30.17,"2022-04-21 14:53:30",29.29,"2022-04-21 14:00:30",27.34,27.6,"2022-04-21 14:59:00",26.96,"2022-04-21 14:00:30",26.89,27.05,"2022-04-21 14:47:30",26.73,"2022-04-21 14:23:30",27.55,27.62,"2022-04-21 14:41:00",27.48,"2022-04-21 14:10:00",28.18,28.3,"2022-04-21 14:03:00",28.11,"2022-04-21 14:09:00",28.66,28.73,"2022-04-21 14:05:00",28.66,"2022-04-21 14:00:30",8,8.08,"2022-04-21 14:00:30",7.926,"2022-04-21 14:58:00",6.657,6.7,"2022-04-21 14:01:00",6.618,"2022-04-21 14:59:30",8.43,8.48,"2022-04-21 14:00:30",8.38,"2022-04-21 14:58:30",3.953,3.958,"2022-04-21 14:13:00",3.949,"2022-04-21 14:54:30",3.112,3.118,"2022-04-21 14:00:30",3.108,"2022-04-21 14:01:30",5.006,5.01,"2022-04-21 14:10:00",5,"2022-04-21 14:54:30",16.81956,0,0.852,179.9,84.9,137,5.5,"2022-04-21 14:37:30",0,"2022-04-21 14:01:30",1.905,126.5,48.47,169,4.8,"2022-04-21 14:18:00",0,"2022-04-21 14:01:30",3.604,2.687
"2022-04-21 16:00:00",4437,52.86,"2022-04-21 15:00:30",13.07,13.39,"2022-04-21 15:17:00",0.413,"2022-04-21 15:16:30",818,31.4,32.01,"2022-04-21 15:58:00",30.7,"2022-04-21 15:01:00",54.54,58.02,"2022-04-21 15:45:30",50.44,"2022-04-21 15:22:00",30.56,30.83,"2022-04-21 16:00:00",30.16,"2022-04-21 15:01:30",27.92,28.19,"2022-04-21 15:57:30",27.55,"2022-04-21 15:00:30",27.1,27.28,"2022-04-21 15:58:30",26.93,"2022-04-21 15:07:30",27.61,27.74,"2022-04-21 16:00:00",27.48,"2022-04-21 15:13:00",28.17,28.25,"2022-04-21 15:38:00",28.11,"2022-04-21 15:00:30",28.66,28.7,"2022-04-21 15:11:00",28.66,"2022-04-21 15:00:30",7.848,7.929,"2022-04-21 15:00:30",7.768,"2022-04-21 15:59:00",6.575,6.621,"2022-04-21 15:00:30",6.537,"2022-04-21 15:58:30",8.33,8.38,"2022-04-21 15:02:00",8.28,"2022-04-21 15:58:30",3.948,3.955,"2022-04-21 15:01:30",3.94,"2022-04-21 15:49:30",3.109,3.115,"2022-04-21 15:05:00",3.106,"2022-04-21 15:21:30",5.002,5.006,"2022-04-21 15:00:30",4.998,"2022-04-21 15:25:30",15.06525,0,0.948,197.9,60,199,3.6,"2022-04-21 15:48:30",0,"2022-04-21 15:02:30",2.206,135.8,38.79,166,6.5,"2022-04-21 15:40:00",0,"2022-04-21 15:35:30",3.248,1.951
"2022-04-21 17:00:00",4438,55.31,"2022-04-21 16:02:30",12.4,12.48,"2022-04-21 16:56:00",0.258,"2022-04-21 16:56:30",815,30.97,31.62,"2022-04-21 16:00:30",30.24,"2022-04-21 16:09:30",56.81,59.91,"2022-04-21 16:11:00",54.57,"2022-04-21 16:00:30",30.93,31,"2022-04-21 16:39:00",30.8,"2022-04-21 16:02:00",28.41,28.6,"2022-04-21 16:57:30",28.13,"2022-04-21 16:00:30",27.38,27.59,"2022-04-21 16:56:00",27.18,"2022-04-21 16:05:30",27.74,27.79,"2022-04-21 16:58:30",27.65,"2022-04-21 16:08:00",28.14,28.19,"2022-04-21 16:09:00",28.11,"2022-04-21 16:01:30",28.66,28.7,"2022-04-21 16:09:30",28.63,"2022-04-21 16:33:00",7.697,7.768,"2022-04-21 16:00:30",7.627,"2022-04-21 16:59:30",6.5,6.537,"2022-04-21 16:00:30",6.469,"2022-04-21 16:56:00",8.24,8.29,"2022-04-21 16:05:00",8.2,"2022-04-21 16:58:00",3.943,3.948,"2022-04-21 16:06:30",3.94,"2022-04-21 16:04:00",3.11,3.113,"2022-04-21 16:00:30",3.106,"2022-04-21 16:16:30",4.999,5.002,"2022-04-21 16:01:30",4.998,"2022-04-21 16:01:00",11.1237,0,1.212,186,64.3,176,3.6,"2022-04-21 16:11:30",0,"2022-04-21 16:33:30",2.612,143.9,36,113,5.3,"2022-04-21 16:51:00",0.4,"2022-04-21 16:05:00",2.367,1.096
"2022-04-21 18:00:00",4439,58.65,"2022-04-21 17:50:30",12.58,12.69,"2022-04-21 17:21:00",0.336,"2022-04-21 17:20:00",808,30.78,31.62,"2022-04-21 17:45:30",29.66,"2022-04-21 17:22:00",56.82,60.17,"2022-04-21 17:23:30",53.12,"2022-04-21 17:58:00",30.67,30.97,"2022-04-21 17:00:30",30.45,"2022-04-21 17:42:00",28.75,28.81,"2022-04-21 17:59:30",28.56,"2022-04-21 17:01:00",27.65,27.85,"2022-04-21 17:54:30",27.44,"2022-04-21 17:01:30",27.8,27.94,"2022-04-21 17:51:30",27.7,"2022-04-21 17:05:00",28.15,28.25,"2022-04-21 17:58:30",28.11,"2022-04-21 17:19:00",28.66,28.7,"2022-04-21 17:08:00",28.58,"2022-04-21 17:49:00",7.566,7.63,"2022-04-21 17:00:30",7.5,"2022-04-21 18:00:00",6.434,6.469,"2022-04-21 17:01:00",6.404,"2022-04-21 17:58:30",8.16,8.2,"2022-04-21 17:00:30",8.12,"2022-04-21 17:56:30",3.944,3.949,"2022-04-21 17:22:00",3.937,"2022-04-21 17:50:00",3.11,3.113,"2022-04-21 17:05:00",3.104,"2022-04-21 17:30:00",4.997,5,"2022-04-21 17:00:30",4.993,"2022-04-21 17:16:00",8.729898,0,1.244,194.6,48.45,173,3.9,"2022-04-21 17:39:30",0,"2022-04-21 17:04:30",2.564,151,36,215,6.9,"2022-04-21 17:39:00",0,"2022-04-21 17:56:00",1.849,0.262
"2022-04-21 19:00:00",4440,57.5,"2022-04-21 18:13:00",11.96,12.07,"2022-04-21 18:16:00",0.211,"2022-04-21 18:17:30",797.1,30.58,31.94,"2022-04-21 18:08:00",29.59,"2022-04-21 18:24:30",56.47,59.97,"2022-04-21 18:30:00",52.14,"2022-04-21 18:08:30",30.33,30.58,"2022-04-21 18:02:00",30.04,"2022-04-21 19:00:00",28.87,28.98,"2022-04-21 18:49:00",28.75,"2022-04-21 18:02:00",27.86,28.05,"2022-04-21 18:59:00",27.73,"2022-04-21 18:04:30",27.95,28.03,"2022-04-21 18:59:00",27.89,"2022-04-21 18:01:00",28.18,28.26,"2022-04-21 18:51:30",28.11,"2022-04-21 18:09:30",28.65,28.72,"2022-04-21 18:07:00",28.58,"2022-04-21 18:20:30",7.458,7.503,"2022-04-21 18:00:30",7.411,"2022-04-21 18:59:00",6.376,6.407,"2022-04-21 18:00:30",6.345,"2022-04-21 18:57:30",8.09,8.12,"2022-04-21 18:01:00",8.05,"2022-04-21 18:59:00",3.941,3.948,"2022-04-21 18:35:30",3.935,"2022-04-21 18:07:00",3.111,3.116,"2022-04-21 18:52:30",3.104,"2022-04-21 18:07:00",4.996,5.002,"2022-04-21 18:07:00",4.991,"2022-04-21 18:09:30",5.891122,0,1.055,199.9,51.46,235,3.2,"2022-04-21 18:22:00",0,"2022-04-21 18:06:00",2.668,146.9,29.68,135,5.8,"2022-04-21 18:03:30",0.3,"2022-04-21 18:01:30",0.633,0
"2022-04-21 20:00:00",4441,59.73,"2022-04-21 19:07:30",11.3,11.44,"2022-04-21 19:55:30",0.001,"2022-04-21 19:58:30",839,29.82,31.07,"2022-04-21 19:03:00",27.83,"2022-04-21 20:00:00",59.16,66.02,"2022-04-21 19:59:30",54.23,"2022-04-21 19:03:30",29.8,30.17,"2022-04-21 19:00:30",29.4,"2022-04-21 19:59:30",28.89,28.98,"2022-04-21 19:03:00",28.78,"2022-04-21 19:47:00",28.03,28.18,"2022-04-21 19:57:00",27.91,"2022-04-21 19:25:00",28.1,28.17,"2022-04-21 19:25:30",27.96,"2022-04-21 19:01:00",28.25,28.38,"2022-04-21 19:28:00",28.11,"2022-04-21 19:11:30",28.63,28.72,"2022-04-21 19:17:00",28.53,"2022-04-21 19:15:30",7.382,7.42,"2022-04-21 19:00:30",7.347,"2022-04-21 19:56:00",6.325,6.352,"2022-04-21 19:01:00",6.306,"2022-04-21 19:59:00",8.03,8.05,"2022-04-21 19:00:30",8,"2022-04-21 19:56:00",3.942,3.946,"2022-04-21 19:03:30",3.935,"2022-04-21 19:21:00",3.111,3.115,"2022-04-21 19:03:00",3.106,"2022-04-21 19:31:00",4.995,5,"2022-04-21 19:05:30",4.991,"2022-04-21 19:20:00",2.357749,0,0.855,177.9,69.91,197,3.4,"2022-04-21 19:04:30",0,"2022-04-21 19:10:00",2.809,126,26.53,103,6.3,"2022-04-21 19:55:30",0,"2022-04-21 19:40:00",0.252,0
"2022-04-21 21:00:00",4442,65.3,"2022-04-21 20:00:30",11.14,0.321,"2022-04-21 21:00:00",0,"2022-04-21 20:06:00",783.2,26.38,27.77,"2022-04-21 20:00:30",25.41,"2022-04-21 20:59:30",71.15,74.82,"2022-04-21 20:59:00",65.59,"2022-04-21 20:00:30",28.96,29.4,"2022-04-21 20:01:00",28.49,"2022-04-21 20:59:30",28.75,28.84,"2022-04-21 20:01:30",28.57,"2022-04-21 21:00:00",28.2,28.28,"2022-04-21 20:14:00",28.01,"2022-04-21 20:01:00",28.16,28.28,"2022-04-21 21:00:00",28.07,"2022-04-21 20:23:00",28.34,28.44,"2022-04-21 20:48:00",28.21,"2022-04-21 20:09:30",28.63,28.7,"2022-04-21 20:52:00",28.48,"2022-04-21 20:23:00",7.32,7.356,"2022-04-21 20:01:00",7.292,"2022-04-21 20:53:30",6.288,6.314,"2022-04-21 20:01:30",6.268,"2022-04-21 20:56:00",7.986,8.01,"2022-04-21 20:00:30",7.963,"2022-04-21 20:59:00",3.951,3.96,"2022-04-21 21:00:00",3.944,"2022-04-21 20:01:30",3.11,3.115,"2022-04-21 20:03:00",3.104,"2022-04-21 20:15:30",4.995,5.002,"2022-04-21 20:36:30",4.991,"2022-04-21 20:03:30",0.07476831,0,0.475,249.3,82,23,2,"2022-04-21 20:04:30",0,"2022-04-21 20:03:30",2.065,119.1,25.61,151,4.6,"2022-04-21 20:17:30",0,"2022-04-21 20:37:00",-0.01,0
"2022-04-21 22:00:00",4443,73.75,"2022-04-21 21:00:30",11.13,0.061,"2022-04-21 21:58:30",0,"2022-04-21 21:00:30",847,24.91,25.45,"2022-04-21 21:04:00",24.44,"2022-04-21 21:59:30",79.34,83.1,"2022-04-21 22:00:00",74.27,"2022-04-21 21:00:30",28.18,28.51,"2022-04-21 21:01:00",27.87,"2022-04-21 21:57:00",28.49,28.63,"2022-04-21 21:00:30",28.31,"2022-04-21 21:48:00",28.21,28.28,"2022-04-21 21:16:00",28.06,"2022-04-21 21:46:00",28.29,28.37,"2022-04-21 21:45:30",28.11,"2022-04-21 21:06:30",28.37,28.46,"2022-04-21 21:47:00",28.31,"2022-04-21 21:05:30",28.64,28.72,"2022-04-21 21:02:30",28.56,"2022-04-21 21:18:30",7.262,7.289,"2022-04-21 21:00:30",7.235,"2022-04-21 21:57:30",6.255,6.276,"2022-04-21 21:01:30",6.235,"2022-04-21 21:58:00",7.952,7.971,"2022-04-21 21:02:30",7.931,"2022-04-21 22:00:00",3.958,3.964,"2022-04-21 21:19:30",3.949,"2022-04-21 21:11:30",3.112,3.118,"2022-04-21 21:57:00",3.106,"2022-04-21 21:02:30",4.996,5.002,"2022-04-21 21:27:30",4.991,"2022-04-21 21:12:30",0.002286648,0,0.383,184.2,67.76,140,1.7,"2022-04-21 21:10:00",0,"2022-04-21 21:02:30",1.708,124.1,26.14,118,4.1,"2022-04-21 21:15:30",0,"2022-04-21 21:46:00",-0.021,0
"2022-04-21 23:00:00",4444,74.94,"2022-04-21 22:45:00",11.11,0.059,"2022-04-21 22:52:00",0,"2022-04-21 22:00:30",801,24.06,24.44,"2022-04-21 22:00:30",23.66,"2022-04-21 22:59:30",85.4,87.1,"2022-04-21 22:50:00",82.5,"2022-04-21 22:00:30",27.63,27.89,"2022-04-21 22:00:30",27.42,"2022-04-21 22:58:00",28.25,28.37,"2022-04-21 22:00:30",28.11,"2022-04-21 22:59:00",28.17,28.26,"2022-04-21 22:12:30",27.99,"2022-04-21 22:30:00",28.34,28.37,"2022-04-21 22:02:00",28.27,"2022-04-21 22:47:30",28.37,28.46,"2022-04-21 22:24:30",28.32,"2022-04-21 22:00:30",28.65,28.74,"2022-04-21 22:51:00",28.56,"2022-04-21 22:11:30",7.212,7.235,"2022-04-21 22:02:00",7.184,"2022-04-21 22:59:00",6.217,6.237,"2022-04-21 22:00:30",6.199,"2022-04-21 22:56:30",7.92,7.939,"2022-04-21 22:05:30",7.904,"2022-04-21 22:50:30",3.964,3.973,"2022-04-21 22:54:30",3.958,"2022-04-21 22:07:00",3.116,3.122,"2022-04-21 22:52:30",3.111,"2022-04-21 22:00:30",4.998,5.002,"2022-04-21 22:11:30",4.993,"2022-04-21 22:04:30",0.00206046,0,0.475,181.8,55.89,58,1.7,"2022-04-21 22:21:30",0,"2022-04-21 22:02:00",1.388,125.2,32.94,16,3.3,"2022-04-21 22:16:30",0,"2022-04-21 22:08:30",-0.02,0
"2022-04-22 00:00:00",4445,74.93,"2022-04-21 23:12:30",11.09,0.057,"2022-04-21 23:50:00",0,"2022-04-21 23:00:30",836,23.58,23.73,"2022-04-21 23:00:30",23.45,"2022-04-21 23:58:30",87.8,88.5,"2022-04-22 00:00:00",86.5,"2022-04-21 23:02:00",27.17,27.47,"2022-04-21 23:00:30",26.9,"2022-04-22 00:00:00",27.96,28.14,"2022-04-21 23:01:00",27.75,"2022-04-21 23:57:00",28.05,28.18,"2022-04-21 23:04:00",27.96,"2022-04-21 23:28:30",28.34,28.37,"2022-04-21 23:00:30",28.25,"2022-04-21 23:23:30",28.35,28.45,"2022-04-21 23:11:30",28.32,"2022-04-21 23:01:30",28.66,28.71,"2022-04-21 23:41:00",28.61,"2022-04-21 23:19:00",7.171,7.196,"2022-04-21 23:02:00",7.145,"2022-04-22 00:00:00",6.187,6.207,"2022-04-21 23:00:30",6.169,"2022-04-21 23:54:30",7.891,7.909,"2022-04-21 23:01:30",7.871,"2022-04-21 23:57:30",3.97,3.976,"2022-04-21 23:28:30",3.964,"2022-04-21 23:00:30",3.121,3.124,"2022-04-21 23:16:00",3.116,"2022-04-21 23:00:30",5,5.004,"2022-04-21 23:32:00",4.995,"2022-04-21 23:42:30",0.001805032,0,0.338,351.1,81.4,219,1.3,"2022-04-21 23:34:00",0,"2022-04-21 23:01:30",0.798,104.6,60.36,97,2,"2022-04-21 23:52:30",0,"2022-04-21 23:06:00",-0.022,0
"2022-04-22 01:00:00",4446,74.67,"2022-04-22 00:46:30",11.07,0.058,"2022-04-22 00:39:00",0,"2022-04-22 00:00:30",779.5,23.34,23.55,"2022-04-22 00:04:00",23.19,"2022-04-22 00:46:30",89.7,90.9,"2022-04-22 00:50:30",87.8,"2022-04-22 00:00:30",26.8,26.95,"2022-04-22 00:01:00",26.64,"2022-04-22 00:50:30",27.7,27.81,"2022-04-22 00:01:30",27.55,"2022-04-22 00:51:00",27.95,28.08,"2022-04-22 00:07:30",27.76,"2022-04-22 00:56:30",28.33,28.37,"2022-04-22 00:02:00",28.25,"2022-04-22 00:03:00",28.38,28.48,"2022-04-22 00:34:30",28.32,"2022-04-22 00:01:00",28.66,28.7,"2022-04-22 00:03:30",28.61,"2022-04-22 00:20:00",7.134,7.157,"2022-04-22 00:00:30",7.115,"2022-04-22 00:57:00",6.159,6.179,"2022-04-22 00:00:30",6.146,"2022-04-22 00:41:00",7.857,7.874,"2022-04-22 00:01:30",7.839,"2022-04-22 00:54:30",3.975,3.98,"2022-04-22 00:10:00",3.971,"2022-04-22 00:00:30",3.123,3.129,"2022-04-22 01:00:00",3.118,"2022-04-22 00:21:00",5.003,5.008,"2022-04-22 00:47:30",5,"2022-04-22 00:07:30",0.001632147,0,NAN,70.21,67.24,NAN,NAN,"2022-04-22 01:00:00",NAN,"2022-04-22 01:00:00",1.416,81.9,29.91,45,58,"2022-04-22 00:46:00",0,"2022-04-22 00:00:30",NAN,0
"2022-04-22 02:00:00",4447,74.45,"2022-04-22 01:17:30",11.03,0.057,"2022-04-22 01:48:00",0,"2022-04-22 01:00:30",775.3,22.87,23.3,"2022-04-22 01:03:00",22.47,"2022-04-22 01:59:30",91.7,93.3,"2022-04-22 01:57:00",89.9,"2022-04-22 01:02:00",26.52,26.66,"2022-04-22 01:00:30",26.38,"2022-04-22 01:57:00",27.51,27.59,"2022-04-22 01:11:00",27.34,"2022-04-22 01:56:30",27.82,27.92,"2022-04-22 01:12:30",27.73,"2022-04-22 01:23:30",28.32,28.37,"2022-04-22 01:11:00",28.26,"2022-04-22 01:22:30",28.41,28.5,"2022-04-22 01:29:00",28.32,"2022-04-22 01:47:00",28.66,28.72,"2022-04-22 02:00:00",28.66,"2022-04-22 01:00:30",7.097,7.118,"2022-04-22 01:00:30",7.073,"2022-04-22 01:56:00",6.128,6.146,"2022-04-22 01:00:30",6.114,"2022-04-22 01:59:30",7.825,7.849,"2022-04-22 01:05:00",7.801,"2022-04-22 01:58:00",3.976,3.986,"2022-04-22 01:36:30",3.973,"2022-04-22 01:18:00",3.124,3.127,"2022-04-22 01:01:00",3.118,"2022-04-22 01:02:30",5.006,5.01,"2022-04-22 01:44:30",5.004,"2022-04-22 01:01:00",0.001508995,0,NAN,197,92.4,NAN,NAN,"2022-04-22 02:00:00",NAN,"2022-04-22 02:00:00",NAN,233.6,75.85,219,NAN,"2022-04-22 01:47:30",NAN,"2022-04-22 01:47:30",NAN,0
"2022-04-22 03:00:00",4448,74.65,"2022-04-22 03:00:00",11.01,0.057,"2022-04-22 02:08:30",0,"2022-04-22 02:00:30",781.5,22.18,22.47,"2022-04-22 02:03:00",22.06,"2022-04-22 02:37:00",94,95,"2022-04-22 02:50:00",92.6,"2022-04-22 02:03:30",26.2,26.44,"2022-04-22 02:02:00",26.02,"2022-04-22 02:51:00",27.28,27.4,"2022-04-22 02:01:00",27.14,"2022-04-22 02:44:00",27.72,27.87,"2022-04-22 02:05:00",27.55,"2022-04-22 02:49:00",28.25,28.37,"2022-04-22 02:14:00",28.13,"2022-04-22 02:46:00",28.43,28.56,"2022-04-22 02:21:00",28.34,"2022-04-22 02:14:30",28.67,28.72,"2022-04-22 02:10:30",28.65,"2022-04-22 02:32:00",7.063,7.085,"2022-04-22 02:02:00",7.043,"2022-04-22 02:57:00",6.102,6.119,"2022-04-22 02:00:30",6.088,"2022-04-22 02:57:00",7.793,7.812,"2022-04-22 02:02:30",7.777,"2022-04-22 02:57:30",3.979,3.986,"2022-04-22 02:49:00",3.973,"2022-04-22 02:24:00",3.124,3.131,"2022-04-22 02:52:30",3.118,"2022-04-22 02:29:30",5.009,5.014,"2022-04-22 02:54:30",5.004,"2022-04-22 02:16:30",0.001548632,0,NAN,0,0,NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,229,102.5,NAN,NAN,"2022-04-22 03:00:00",NAN,"2022-04-22 03:00:00",NAN,0
"2022-04-22 04:00:00",4449,74.2,"2022-04-22 03:33:30",11.01,0.057,"2022-04-22 03:51:30",0,"2022-04-22 03:00:30",780.5,22.09,22.37,"2022-04-22 03:54:30",22.01,"2022-04-22 03:44:30",94.8,95.9,"2022-04-22 03:53:30",93.9,"2022-04-22 03:01:00",26.04,26.1,"2022-04-22 03:04:00",25.94,"2022-04-22 03:57:00",27.1,27.18,"2022-04-22 03:04:30",26.93,"2022-04-22 03:45:00",27.6,27.67,"2022-04-22 03:12:30",27.47,"2022-04-22 04:00:00",28.15,28.22,"2022-04-22 03:02:30",28.05,"2022-04-22 03:45:00",28.39,28.48,"2022-04-22 03:03:00",28.32,"2022-04-22 03:24:30",28.66,28.7,"2022-04-22 03:00:30",28.66,"2022-04-22 03:02:00",7.031,7.052,"2022-04-22 03:02:00",7.011,"2022-04-22 03:54:30",6.075,6.091,"2022-04-22 03:03:00",6.061,"2022-04-22 03:58:00",7.76,7.782,"2022-04-22 03:01:00",7.739,"2022-04-22 03:55:00",3.982,3.987,"2022-04-22 03:35:00",3.978,"2022-04-22 03:11:00",3.126,3.133,"2022-04-22 03:43:00",3.122,"2022-04-22 03:01:00",5.013,5.016,"2022-04-22 03:33:00",5.008,"2022-04-22 03:01:00",0.001522039,0,NAN,0,0,NAN,NAN,"2022-04-22 04:00:00",NAN,"2022-04-22 04:00:00",NAN,158,79.3,272,NAN,"2022-04-22 03:54:00",NAN,"2022-04-22 03:54:00",NAN,0
"2022-04-22 05:00:00",4450,74.2,"2022-04-22 04:12:00",11,0.057,"2022-04-22 04:03:00",0,"2022-04-22 04:00:30",778.9,21.78,22.15,"2022-04-22 04:00:30",21.42,"2022-04-22 04:59:30",95.5,96.6,"2022-04-22 04:50:30",94.1,"2022-04-22 04:03:30",25.81,26.08,"2022-04-22 04:02:00",25.61,"2022-04-22 04:52:30",26.93,27.03,"2022-04-22 04:03:30",26.73,"2022-04-22 04:58:30",27.45,27.62,"2022-04-22 04:03:00",27.37,"2022-04-22 04:19:30",28.14,28.17,"2022-04-22 04:00:30",28.05,"2022-04-22 04:53:30",28.38,28.52,"2022-04-22 04:21:30",28.32,"2022-04-22 04:15:30",28.66,28.72,"2022-04-22 04:47:30",28.65,"2022-04-22 04:02:00",7.001,7.02,"2022-04-22 04:00:30",6.981,"2022-04-22 04:59:30",6.051,6.068,"2022-04-22 04:01:00",6.038,"2022-04-22 04:52:00",7.732,7.755,"2022-04-22 04:01:30",7.71,"2022-04-22 04:59:30",3.978,3.982,"2022-04-22 04:02:00",3.973,"2022-04-22 04:52:00",3.127,3.133,"2022-04-22 04:04:30",3.122,"2022-04-22 04:12:00",5.015,5.019,"2022-04-22 04:19:00",5.012,"2022-04-22 04:01:30",0.001462182,0,NAN,0,0,NAN,NAN,"2022-04-22 05:00:00",NAN,"2022-04-22 05:00:00",NAN,238.7,88.8,255,NAN,"2022-04-22 04:50:30",NAN,"2022-04-22 04:50:30",NAN,0
"2022-04-22 06:00:00",4451,74.78,"2022-04-22 05:15:00",10.98,0.059,"2022-04-22 05:15:30",0,"2022-04-22 05:00:30",782.5,21.3,21.5,"2022-04-22 05:03:00",21.02,"2022-04-22 05:53:30",96.7,97.5,"2022-04-22 05:35:00",95.6,"2022-04-22 05:02:30",25.56,25.67,"2022-04-22 05:19:00",25.4,"2022-04-22 05:49:30",26.76,26.87,"2022-04-22 05:10:30",26.63,"2022-04-22 05:58:00",27.4,27.48,"2022-04-22 05:04:00",27.26,"2022-04-22 05:54:00",28.09,28.17,"2022-04-22 05:00:30",27.97,"2022-04-22 05:52:00",28.38,28.47,"2022-04-22 05:02:00",28.32,"2022-04-22 05:26:30",28.67,28.74,"2022-04-22 05:27:30",28.66,"2022-04-22 05:00:30",6.968,6.99,"2022-04-22 05:02:30",6.952,"2022-04-22 05:55:30",6.026,6.043,"2022-04-22 05:01:00",6.009,"2022-04-22 05:56:00",7.696,7.715,"2022-04-22 05:00:30",7.678,"2022-04-22 05:53:30",3.976,3.982,"2022-04-22 05:28:30",3.971,"2022-04-22 05:58:00",3.127,3.133,"2022-04-22 05:00:30",3.124,"2022-04-22 05:21:30",5.018,5.021,"2022-04-22 05:48:00",5.014,"2022-04-22 05:01:00",0.001446287,0,NAN,0,0,NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,248.5,98.2,NAN,NAN,"2022-04-22 06:00:00",NAN,"2022-04-22 06:00:00",NAN,0
"2022-04-22 07:00:00",4452,75.21,"2022-04-22 06:02:00",10.97,0.06,"2022-04-22 06:46:30",0,"2022-04-22 06:00:30",781.9,20.83,21.14,"2022-04-22 06:03:00",20.62,"2022-04-22 06:47:30",97.3,98,"2022-04-22 06:35:00",96.5,"2022-04-22 06:18:00",25.33,25.46,"2022-04-22 06:05:00",25.19,"2022-04-22 06:41:00",26.59,26.78,"2022-04-22 06:01:00",26.5,"2022-04-22 06:56:30",27.22,27.46,"2022-04-22 06:05:30",27.11,"2022-04-22 06:44:30",27.96,28.08,"2022-04-22 06:04:00",27.87,"2022-04-22 06:52:00",28.35,28.44,"2022-04-22 06:03:00",28.32,"2022-04-22 06:01:30",28.66,28.75,"2022-04-22 06:55:00",28.66,"2022-04-22 06:00:30",6.934,6.955,"2022-04-22 06:01:00",6.914,"2022-04-22 06:57:00",6.003,6.018,"2022-04-22 06:03:30",5.984,"2022-04-22 06:58:30",7.672,7.689,"2022-04-22 06:00:30",7.654,"2022-04-22 06:54:00",3.977,3.982,"2022-04-22 06:03:30",3.973,"2022-04-22 06:22:30",3.128,3.131,"2022-04-22 06:06:00",3.124,"2022-04-22 06:05:00",5.02,5.023,"2022-04-22 06:02:30",5.014,"2022-04-22 06:04:30",0.001301579,0,NAN,0,0,NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,0,0,NAN,NAN,"2022-04-22 07:00:00",NAN,"2022-04-22 07:00:00",NAN,0.293
"2022-04-22 08:00:00",4453,74.15,"2022-04-22 08:00:00",10.95,0.059,"2022-04-22 07:18:00",0,"2022-04-22 07:00:30",766.8,20.64,20.9,"2022-04-22 07:54:30",20.43,"2022-04-22 07:23:30",97.8,98.6,"2022-04-22 07:35:00",96.8,"2022-04-22 07:15:30",25.19,25.31,"2022-04-22 07:25:30",25.06,"2022-04-22 07:53:30",26.41,26.6,"2022-04-22 07:00:30",26.32,"2022-04-22 07:28:30",27.12,27.26,"2022-04-22 07:02:00",26.93,"2022-04-22 07:59:00",27.94,27.96,"2022-04-22 07:00:30",27.87,"2022-04-22 07:36:00",28.35,28.46,"2022-04-22 07:05:00",28.31,"2022-04-22 07:57:00",28.67,28.72,"2022-04-22 07:01:00",28.66,"2022-04-22 07:02:30",6.9,6.917,"2022-04-22 07:06:00",6.884,"2022-04-22 07:56:00",5.981,5.994,"2022-04-22 07:05:30",5.964,"2022-04-22 07:56:00",7.644,7.659,"2022-04-22 07:00:30",7.627,"2022-04-22 07:45:00",3.974,3.978,"2022-04-22 07:24:30",3.969,"2022-04-22 07:54:30",3.126,3.129,"2022-04-22 07:01:00",3.122,"2022-04-22 07:27:00",5.022,5.027,"2022-04-22 07:44:30",5.016,"2022-04-22 07:01:00",0.0012993,0,NAN,0,0,NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,0,0,NAN,NAN,"2022-04-22 08:00:00",NAN,"2022-04-22 08:00:00",NAN,1.138
"2022-04-22 09:00:00",4454,71.87,"2022-04-22 09:00:00",10.94,0.182,"2022-04-22 08:00:30",0,"2022-04-22 08:00:30",770,21.31,21.86,"2022-04-22 09:00:00",20.88,"2022-04-22 08:03:30",97.8,98.5,"2022-04-22 08:35:00",97,"2022-04-22 09:00:00",25.2,25.31,"2022-04-22 08:44:00",25.08,"2022-04-22 08:07:30",26.31,26.46,"2022-04-22 08:02:30",26.15,"2022-04-22 09:00:00",27.01,27.1,"2022-04-22 08:00:30",26.91,"2022-04-22 08:15:30",27.85,27.96,"2022-04-22 08:07:30",27.72,"2022-04-22 08:54:30",28.35,28.42,"2022-04-22 08:14:00",28.31,"2022-04-22 08:54:30",28.66,28.72,"2022-04-22 08:11:30",28.63,"2022-04-22 08:51:30",6.878,6.896,"2022-04-22 08:01:00",6.867,"2022-04-22 08:40:30",5.959,5.969,"2022-04-22 08:03:30",5.947,"2022-04-22 08:58:00",7.618,7.641,"2022-04-22 08:02:30",7.598,"2022-04-22 08:58:00",3.975,3.98,"2022-04-22 08:12:00",3.969,"2022-04-22 08:03:00",3.125,3.129,"2022-04-22 08:02:00",3.12,"2022-04-22 08:44:00",5.024,5.027,"2022-04-22 08:05:30",5.021,"2022-04-22 08:00:30",0.322912,0,NAN,254.2,81.8,282,NAN,"2022-04-22 08:38:00",NAN,"2022-04-22 08:38:00",NAN,0,0,NAN,NAN,"2022-04-22 09:00:00",NAN,"2022-04-22 09:00:00",NAN,1.984
"2022-04-22 10:00:00",4455,55.07,"2022-04-22 10:00:00",10.95,11.05,"2022-04-22 09:02:00",0.001,"2022-04-22 09:00:30",838,23.34,25.15,"2022-04-22 10:00:00",21.81,"2022-04-22 09:00:30",92.8,97.6,"2022-04-22 09:04:30",85,"2022-04-22 09:58:00",25.23,25.33,"2022-04-22 09:35:00",25.19,"2022-04-22 09:04:00",26.16,26.25,"2022-04-22 09:39:00",26.11,"2022-04-22 09:06:00",26.89,27.05,"2022-04-22 09:00:30",26.73,"2022-04-22 09:52:30",27.74,27.81,"2022-04-22 09:07:30",27.66,"2022-04-22 09:33:30",28.33,28.4,"2022-04-22 09:09:30",28.22,"2022-04-22 09:55:00",28.66,28.72,"2022-04-22 09:39:30",28.63,"2022-04-22 09:06:00",6.876,6.896,"2022-04-22 09:57:00",6.864,"2022-04-22 09:13:30",5.941,5.954,"2022-04-22 09:03:30",5.927,"2022-04-22 09:57:00",7.595,7.606,"2022-04-22 09:06:00",7.582,"2022-04-22 09:47:30",3.976,3.978,"2022-04-22 09:01:00",3.973,"2022-04-22 09:12:00",3.125,3.129,"2022-04-22 09:19:00",3.12,"2022-04-22 09:15:30",5.025,5.029,"2022-04-22 09:19:00",5.023,"2022-04-22 09:04:00",3.277437,0,NAN,209,44.68,87,NAN,"2022-04-22 09:16:00",NAN,"2022-04-22 09:16:00",NAN,170,62.69,129,NAN,"2022-04-22 09:23:30",NAN,"2022-04-22 09:23:30",NAN,2.69
"2022-04-22 11:00:00",4456,48.13,"2022-04-22 11:00:00",11.56,11.77,"2022-04-22 10:34:30",0.311,"2022-04-22 10:34:00",793.8,25.9,26.92,"2022-04-22 11:00:00",25.22,"2022-04-22 10:01:00",80.6,84.6,"2022-04-22 10:06:30",74.32,"2022-04-22 11:00:00",25.46,25.81,"2022-04-22 11:00:00",25.19,"2022-04-22 10:02:00",26.17,26.23,"2022-04-22 10:12:30",26.11,"2022-04-22 10:02:00",26.79,26.89,"2022-04-22 10:25:00",26.7,"2022-04-22 10:53:00",27.74,27.76,"2022-04-22 10:03:30",27.65,"2022-04-22 10:01:00",28.26,28.4,"2022-04-22 10:13:30",28.16,"2022-04-22 10:26:30",28.66,28.7,"2022-04-22 10:12:30",28.61,"2022-04-22 10:58:30",6.897,6.908,"2022-04-22 10:33:00",6.887,"2022-04-22 10:59:30",5.919,5.937,"2022-04-22 10:04:30",5.907,"2022-04-22 10:56:00",7.572,7.593,"2022-04-22 10:02:00",7.548,"2022-04-22 10:57:30",3.97,3.975,"2022-04-22 10:00:30",3.962,"2022-04-22 10:59:30",3.125,3.133,"2022-04-22 10:42:00",3.118,"2022-04-22 10:21:00",5.025,5.031,"2022-04-22 10:57:00",5.021,"2022-04-22 10:03:00",7.189961,0,0.634,92.5,82.5,37,2.6,"2022-04-22 10:56:00",0,"2022-04-22 10:02:00",2.017,108.1,29.48,75,5.1,"2022-04-22 10:34:00",0,"2022-04-22 10:05:30",1.435,3.2
"2022-04-22 12:00:00",4457,45.21,"2022-04-22 11:57:00",11.82,12.33,"2022-04-22 11:19:30",0.255,"2022-04-22 11:14:30",883,27.14,28.13,"2022-04-22 11:51:30",26.39,"2022-04-22 11:16:30",70.71,75.95,"2022-04-22 11:05:00",63.82,"2022-04-22 11:52:00",26.26,26.82,"2022-04-22 12:00:00",25.74,"2022-04-22 11:00:30",26.22,26.41,"2022-04-22 11:54:30",26.11,"2022-04-22 11:01:00",26.74,26.85,"2022-04-22 11:06:30",26.6,"2022-04-22 11:35:00",27.66,27.76,"2022-04-22 11:00:30",27.53,"2022-04-22 11:46:30",28.19,28.3,"2022-04-22 11:16:30",28.11,"2022-04-22 11:17:00",28.64,28.73,"2022-04-22 11:01:30",28.57,"2022-04-22 11:30:30",6.857,6.893,"2022-04-22 11:00:30",6.811,"2022-04-22 11:59:00",5.894,5.912,"2022-04-22 11:03:00",5.87,"2022-04-22 11:58:00",7.517,7.551,"2022-04-22 11:01:30",7.472,"2022-04-22 11:58:30",3.949,3.966,"2022-04-22 11:00:30",3.931,"2022-04-22 11:55:30",3.125,3.129,"2022-04-22 11:08:00",3.12,"2022-04-22 11:28:00",5.025,5.029,"2022-04-22 11:21:30",5.021,"2022-04-22 11:02:30",11.0536,0,0.965,54.77,56.55,42,3.8,"2022-04-22 11:06:00",0,"2022-04-22 11:01:30",3.017,92.7,25.44,87,5.4,"2022-04-22 11:55:30",0.6,"2022-04-22 11:08:00",2.243,3.478
"2022-04-22 13:00:00",4458,45.24,"2022-04-22 12:31:00",13.06,14.26,"2022-04-22 12:48:00",0.494,"2022-04-22 12:30:30",808,28.69,29.83,"2022-04-22 12:59:30",27.83,"2022-04-22 12:01:30",63.1,65.91,"2022-04-22 12:21:00",59.45,"2022-04-22 12:52:00",27.5,28.3,"2022-04-22 12:58:00",26.85,"2022-04-22 12:01:00",26.49,26.77,"2022-04-22 12:57:30",26.32,"2022-04-22 12:03:30",26.73,26.85,"2022-04-22 12:47:00",26.6,"2022-04-22 12:31:30",27.56,27.63,"2022-04-22 12:02:30",27.48,"2022-04-22 12:49:30",28.15,28.23,"2022-04-22 12:34:30",28.11,"2022-04-22 12:16:00",28.61,28.7,"2022-04-22 12:14:00",28.5,"2022-04-22 12:55:30",6.762,6.817,"2022-04-22 12:01:00",6.713,"2022-04-22 12:57:30",5.853,5.875,"2022-04-22 12:00:30",5.824,"2022-04-22 13:00:00",7.429,7.477,"2022-04-22 12:00:30",7.378,"2022-04-22 12:58:00",3.908,3.931,"2022-04-22 12:01:30",3.883,"2022-04-22 12:58:00",3.121,3.125,"2022-04-22 12:01:30",3.116,"2022-04-22 12:32:30",5.026,5.033,"2022-04-22 12:39:00",5.021,"2022-04-22 12:01:00",14.81281,0,1.029,42.86,69.46,195,3.5,"2022-04-22 12:05:30",0,"2022-04-22 12:19:00",2.79,94.4,29.67,132,5.8,"2022-04-22 12:29:30",0.6,"2022-04-22 12:44:00",3.077,3.476
"2022-04-22 14:00:00",4459,46.23,"2022-04-22 13:00:30",13.09,13.65,"2022-04-22 13:37:00",0.432,"2022-04-22 13:18:30",804,30.23,30.9,"2022-04-22 13:50:00",29.46,"2022-04-22 13:02:30",56.73,61.47,"2022-04-22 13:08:30",51.57,"2022-04-22 13:55:00",28.85,29.49,"2022-04-22 14:00:00",28.28,"2022-04-22 13:03:30",26.94,27.2,"2022-04-22 13:51:00",26.7,"2022-04-22 13:03:30",26.8,26.9,"2022-04-22 14:00:00",26.67,"2022-04-22 13:12:30",27.54,27.58,"2022-04-22 13:05:00",27.48,"2022-04-22 13:08:00",28.16,28.25,"2022-04-22 13:17:30",28.08,"2022-04-22 14:00:00",28.55,28.65,"2022-04-22 13:05:00",28.45,"2022-04-22 13:27:30",6.653,6.713,"2022-04-22 13:00:30",6.59,"2022-04-22 13:59:30",5.81,5.831,"2022-04-22 13:01:00",5.787,"2022-04-22 14:00:00",7.33,7.383,"2022-04-22 13:01:00",7.279,"2022-04-22 13:59:30",3.859,3.883,"2022-04-22 13:02:00",3.831,"2022-04-22 13:59:00",3.117,3.122,"2022-04-22 13:06:00",3.111,"2022-04-22 13:59:30",5.027,5.033,"2022-04-22 13:02:00",5.019,"2022-04-22 13:57:00",16.44001,0,0.938,113.4,93.2,80,3.2,"2022-04-22 13:54:00",0,"2022-04-22 13:13:00",2.903,114.3,29.22,100,7.2,"2022-04-22 13:34:00",0.3,"2022-04-22 13:32:00",3.497,3.202
"2022-04-22 15:00:00",4460,49.48,"2022-04-22 14:00:30",13.23,15.79,"2022-04-22 14:21:30",0.456,"2022-04-22 14:02:30",903,31.05,32.32,"2022-04-22 14:58:30",30.5,"2022-04-22 14:01:30",53.35,57.95,"2022-04-22 14:17:30",48.88,"2022-04-22 14:59:00",30.15,30.79,"2022-04-22 14:57:30",29.53,"2022-04-22 14:00:30",27.5,27.78,"2022-04-22 14:59:30",27.14,"2022-04-22 14:00:30",26.95,27.08,"2022-04-22 14:59:30",26.75,"2022-04-22 14:05:30",27.54,27.61,"2022-04-22 14:30:30",27.44,"2022-04-22 14:15:30",28.15,28.23,"2022-04-22 14:23:30",28.07,"2022-04-22 14:40:30",28.5,28.58,"2022-04-22 14:04:00",28.45,"2022-04-22 14:13:30",6.528,6.587,"2022-04-22 14:00:30",6.459,"2022-04-22 14:58:30",5.761,5.792,"2022-04-22 14:01:00",5.736,"2022-04-22 14:53:30",7.223,7.285,"2022-04-22 14:00:30",7.169,"2022-04-22 14:58:30",3.805,3.833,"2022-04-22 14:00:30",3.775,"2022-04-22 14:59:30",3.114,3.12,"2022-04-22 14:32:30",3.109,"2022-04-22 14:18:00",5.025,5.031,"2022-04-22 14:14:30",5.019,"2022-04-22 14:11:30",18.23293,0,0.977,79.51,85.3,112,3.4,"2022-04-22 14:23:30",0,"2022-04-22 14:10:30",2.742,104.8,38.69,97,6.3,"2022-04-22 14:38:30",0.4,"2022-04-22 14:57:00",3.916,2.678
"2022-04-22 16:00:00",4461,50.42,"2022-04-22 15:06:30",13.15,13.27,"2022-04-22 15:57:30",0.443,"2022-04-22 15:04:00",815,31.91,32.66,"2022-04-22 15:34:30",31.42,"2022-04-22 15:41:00",50.83,53.3,"2022-04-22 15:47:00",47.71,"2022-04-22 15:13:00",31.13,31.43,"2022-04-22 16:00:00",30.73,"2022-04-22 15:00:30",28.13,28.39,"2022-04-22 15:59:00",27.75,"2022-04-22 15:02:00",27.16,27.39,"2022-04-22 15:59:30",26.88,"2022-04-22 15:10:00",27.61,27.74,"2022-04-22 15:50:30",27.5,"2022-04-22 15:08:00",28.12,28.21,"2022-04-22 15:28:30",27.96,"2022-04-22 15:54:30",28.47,28.52,"2022-04-22 15:18:30",28.45,"2022-04-22 15:02:30",6.398,6.465,"2022-04-22 15:02:00",6.328,"2022-04-22 15:59:30",5.709,5.739,"2022-04-22 15:02:00",5.688,"2022-04-22 15:54:30",7.118,7.177,"2022-04-22 15:00:30",7.065,"2022-04-22 15:57:00",3.751,3.78,"2022-04-22 15:02:00",3.721,"2022-04-22 15:59:30",3.113,3.12,"2022-04-22 15:11:30",3.109,"2022-04-22 15:02:00",5.023,5.027,"2022-04-22 15:01:30",5.016,"2022-04-22 16:00:00",14.44066,0,1.048,173.8,75.86,174,3.3,"2022-04-22 15:42:00",0,"2022-04-22 15:00:30",2.333,123.3,38.92,145,5.7,"2022-04-22 15:53:30",0,"2022-04-22 15:43:00",3.124,1.95
"2022-04-22 17:00:00",4462,52.53,"2022-04-22 16:55:00",13.07,13.22,"2022-04-22 16:13:00",0.503,"2022-04-22 16:54:00",801,31.78,32.46,"2022-04-22 16:51:30",31.35,"2022-04-22 16:40:30",51.07,54.43,"2022-04-22 16:58:00",46.47,"2022-04-22 16:46:30",31.47,31.6,"2022-04-22 16:41:00",31.32,"2022-04-22 16:31:30",28.68,28.97,"2022-04-22 16:57:00",28.35,"2022-04-22 16:00:30",27.47,27.67,"2022-04-22 16:58:00",27.29,"2022-04-22 16:03:30",27.72,27.76,"2022-04-22 16:11:30",27.64,"2022-04-22 16:07:00",28.11,28.2,"2022-04-22 16:37:30",28,"2022-04-22 16:39:00",28.46,28.51,"2022-04-22 16:04:30",28.43,"2022-04-22 16:46:00",6.261,6.339,"2022-04-22 16:01:30",6.187,"2022-04-22 17:00:00",5.665,5.69,"2022-04-22 16:01:00",5.635,"2022-04-22 16:58:30",7.026,7.07,"2022-04-22 16:00:30",6.976,"2022-04-22 16:58:00",3.703,3.723,"2022-04-22 16:00:30",3.683,"2022-04-22 16:58:00",3.112,3.118,"2022-04-22 16:30:00",3.106,"2022-04-22 16:17:00",5.02,5.023,"2022-04-22 16:00:30",5.014,"2022-04-22 16:50:30",12.06541,0,0.989,74.72,93.7,77,4.8,"2022-04-22 16:49:00",0,"2022-04-22 16:04:00",2.56,110.3,47.09,76,6.1,"2022-04-22 16:36:00",0.3,"2022-04-22 16:47:30",2.606,1.095
"2022-04-22 18:00:00",4463,53.32,"2022-04-22 17:00:30",13.3,16.61,"2022-04-22 17:10:00",0.545,"2022-04-22 17:55:00",803,31.83,32.45,"2022-04-22 17:36:30",31.48,"2022-04-22 17:02:30",55.63,58.14,"2022-04-22 17:45:00",52.95,"2022-04-22 17:10:00",31.39,31.6,"2022-04-22 17:07:30",31.26,"2022-04-22 17:27:30",29.05,29.19,"2022-04-22 17:44:30",28.86,"2022-04-22 17:01:30",27.74,27.92,"2022-04-22 18:00:00",27.54,"2022-04-22 17:00:30",27.8,27.96,"2022-04-22 17:56:30",27.66,"2022-04-22 17:06:00",28.14,28.25,"2022-04-22 17:34:30",28.03,"2022-04-22 17:01:30",28.46,28.51,"2022-04-22 17:41:30",28.45,"2022-04-22 17:01:30",6.124,6.189,"2022-04-22 17:01:30",6.05,"2022-04-22 18:00:00",5.621,5.642,"2022-04-22 17:00:30",5.597,"2022-04-22 17:59:00",6.952,6.986,"2022-04-22 17:01:00",6.914,"2022-04-22 18:00:00",3.667,3.686,"2022-04-22 17:00:30",3.645,"2022-04-22 17:57:00",3.111,3.116,"2022-04-22 17:12:00",3.106,"2022-04-22 17:06:00",5.017,5.021,"2022-04-22 17:07:30",5.01,"2022-04-22 17:54:00",9.743452,0,1.008,189.6,76.56,17,3.4,"2022-04-22 17:28:30",0,"2022-04-22 17:01:00",3.007,126.2,34.68,119,6.8,"2022-04-22 17:42:30",0.3,"2022-04-22 17:52:00",2.102,0.258
"2022-04-22 19:00:00",4464,54.21,"2022-04-22 18:03:00",12.32,12.58,"2022-04-22 18:58:00",0.183,"2022-04-22 18:56:00",793.5,30.55,32.01,"2022-04-22 18:00:30",29.66,"2022-04-22 18:39:00",61.87,65.26,"2022-04-22 18:56:30",56.19,"2022-04-22 18:00:30",31.07,31.35,"2022-04-22 18:04:00",30.65,"2022-04-22 18:57:30",29.2,29.35,"2022-04-22 18:59:30",29.07,"2022-04-22 18:15:00",28,28.16,"2022-04-22 18:57:00",27.75,"2022-04-22 18:03:00",27.94,28.05,"2022-04-22 18:59:30",27.83,"2022-04-22 18:32:00",28.16,28.23,"2022-04-22 18:11:00",28.1,"2022-04-22 18:41:00",28.47,28.55,"2022-04-22 18:26:00",28.45,"2022-04-22 18:49:30",6.014,6.058,"2022-04-22 18:00:30",5.972,"2022-04-22 18:59:30",5.587,5.602,"2022-04-22 18:06:30",5.568,"2022-04-22 18:53:30",6.895,6.919,"2022-04-22 18:02:30",6.871,"2022-04-22 19:00:00",3.638,3.647,"2022-04-22 18:03:30",3.624,"2022-04-22 18:59:30",3.113,3.116,"2022-04-22 18:41:30",3.106,"2022-04-22 18:04:30",5.014,5.016,"2022-04-22 18:02:00",5.01,"2022-04-22 18:10:00",4.689993,0,0.851,90.5,94.6,18,3.1,"2022-04-22 18:48:00",0,"2022-04-22 18:06:00",3.07,114.2,28.71,104,6.6,"2022-04-22 18:25:00",0,"2022-04-22 18:16:00",0.511,0
"2022-04-22 20:00:00",4465,60.03,"2022-04-22 19:00:30",11.33,11.45,"2022-04-22 19:57:30",0,"2022-04-22 19:59:00",784.5,29.02,29.79,"2022-04-22 19:00:30",27.63,"2022-04-22 19:59:00",67.54,74.65,"2022-04-22 20:00:00",64.67,"2022-04-22 19:02:00",30.38,30.79,"2022-04-22 19:04:00",30.03,"2022-04-22 19:58:30",29.22,29.35,"2022-04-22 19:20:00",29.13,"2022-04-22 19:44:30",28.21,28.28,"2022-04-22 19:18:30",28.11,"2022-04-22 19:05:00",28.1,28.17,"2022-04-22 19:59:00",27.96,"2022-04-22 19:05:30",28.16,28.25,"2022-04-22 19:31:30",28.11,"2022-04-22 19:09:00",28.47,28.55,"2022-04-22 19:20:00",28.45,"2022-04-22 19:01:00",5.945,5.98,"2022-04-22 19:02:30",5.908,"2022-04-22 19:56:30",5.561,5.58,"2022-04-22 19:01:30",5.549,"2022-04-22 19:57:00",6.866,6.879,"2022-04-22 19:01:00",6.856,"2022-04-22 19:57:30",3.622,3.631,"2022-04-22 19:00:30",3.616,"2022-04-22 19:47:00",3.116,3.122,"2022-04-22 19:56:00",3.109,"2022-04-22 19:05:30",5.014,5.016,"2022-04-22 19:01:00",5.008,"2022-04-22 19:30:30",2.280143,0,0.768,38.67,87.7,319,2.3,"2022-04-22 19:44:00",0,"2022-04-22 19:00:30",2.823,116.2,25.49,62,6.7,"2022-04-22 19:44:00",0,"2022-04-22 19:28:30",0.239,0
"2022-04-22 21:00:00",4466,64.19,"2022-04-22 20:00:30",11.13,0.317,"2022-04-22 21:00:00",0,"2022-04-22 20:10:30",783,26.26,27.58,"2022-04-22 20:00:30",25.48,"2022-04-22 20:59:30",79,81.8,"2022-04-22 20:54:00",74.2,"2022-04-22 20:01:30",29.59,30,"2022-04-22 20:00:30",29.14,"2022-04-22 20:59:00",29.14,29.22,"2022-04-22 20:00:30",28.91,"2022-04-22 20:58:00",28.26,28.41,"2022-04-22 20:55:00",28.14,"2022-04-22 20:04:00",28.2,28.37,"2022-04-22 20:59:30",28.05,"2022-04-22 20:11:30",28.19,28.29,"2022-04-22 20:42:00",28.11,"2022-04-22 20:03:00",28.46,28.51,"2022-04-22 20:07:00",28.45,"2022-04-22 20:01:00",5.891,5.924,"2022-04-22 20:01:00",5.865,"2022-04-22 20:57:30",5.539,5.552,"2022-04-22 20:00:30",5.528,"2022-04-22 20:42:30",6.86,6.869,"2022-04-22 20:07:00",6.851,"2022-04-22 20:32:30",3.618,3.623,"2022-04-22 20:10:00",3.612,"2022-04-22 20:52:30",3.12,3.124,"2022-04-22 20:21:00",3.115,"2022-04-22 20:31:00",5.015,5.019,"2022-04-22 20:32:30",5.01,"2022-04-22 20:12:30",0.07466211,0,0.677,104.2,92,227,2.7,"2022-04-22 20:07:00",0,"2022-04-22 20:01:30",2.618,113.4,25.1,146,6.9,"2022-04-22 20:15:00",0,"2022-04-22 20:58:00",-0.007,0
"2022-04-22 22:00:00",4467,71.96,"2022-04-22 21:01:00",11.12,0.06,"2022-04-22 22:00:00",0,"2022-04-22 21:00:30",773,25.05,25.49,"2022-04-22 21:00:30",24.7,"2022-04-22 21:59:30",82.4,83.8,"2022-04-22 21:59:00",81,"2022-04-22 21:01:30",28.83,29.18,"2022-04-22 21:00:30",28.49,"2022-04-22 21:54:00",28.89,29.04,"2022-04-22 21:01:00",28.74,"2022-04-22 21:51:30",28.36,28.46,"2022-04-22 21:07:30",28.21,"2022-04-22 21:01:00",28.31,28.37,"2022-04-22 21:29:00",28.23,"2022-04-22 21:01:00",28.3,28.41,"2022-04-22 21:43:30",28.16,"2022-04-22 21:05:00",28.47,28.55,"2022-04-22 21:47:00",28.45,"2022-04-22 21:02:00",5.845,5.87,"2022-04-22 21:00:30",5.825,"2022-04-22 21:58:00",5.523,5.535,"2022-04-22 21:01:30",5.514,"2022-04-22 21:35:30",6.853,6.861,"2022-04-22 21:01:00",6.841,"2022-04-22 21:48:00",3.617,3.623,"2022-04-22 21:48:30",3.612,"2022-04-22 21:08:00",3.12,3.125,"2022-04-22 21:14:30",3.115,"2022-04-22 21:41:30",5.017,5.021,"2022-04-22 21:47:30",5.012,"2022-04-22 21:07:00",0.00218636,0,0.588,215,79.43,0,2.5,"2022-04-22 21:05:00",0,"2022-04-22 21:01:00",1.941,129.9,25.81,128,4.5,"2022-04-22 21:05:00",0,"2022-04-22 21:24:30",-0.017,0
"2022-04-22 23:00:00",4468,72.68,"2022-04-22 22:35:00",11.09,0.058,"2022-04-22 22:28:00",0,"2022-04-22 22:00:30",796.9,24.54,24.74,"2022-04-22 22:03:00",24.37,"2022-04-22 22:58:30",85.1,86.5,"2022-04-22 22:59:00",83.1,"2022-04-22 22:01:30",28.28,28.51,"2022-04-22 22:01:00",28.07,"2022-04-22 22:58:30",28.65,28.78,"2022-04-22 22:00:30",28.45,"2022-04-22 22:59:00",28.3,28.41,"2022-04-22 22:07:00",28.14,"2022-04-22 22:58:00",28.34,28.47,"2022-04-22 22:57:00",28.25,"2022-04-22 22:13:00",28.35,28.42,"2022-04-22 22:57:00",28.29,"2022-04-22 22:06:30",28.47,28.57,"2022-04-22 22:15:00",28.45,"2022-04-22 22:00:30",5.804,5.828,"2022-04-22 22:00:30",5.785,"2022-04-22 22:55:00",5.504,5.519,"2022-04-22 22:00:30",5.495,"2022-04-22 22:48:30",6.848,6.859,"2022-04-22 22:09:00",6.836,"2022-04-22 22:46:30",3.618,3.624,"2022-04-22 22:38:00",3.614,"2022-04-22 22:22:30",3.122,3.125,"2022-04-22 22:37:00",3.118,"2022-04-22 22:13:30",5.019,5.023,"2022-04-22 22:30:00",5.014,"2022-04-22 22:02:30",0.001858519,0,0.602,356,93.5,358,2.1,"2022-04-22 22:49:30",0,"2022-04-22 22:02:00",1.87,112.3,32.62,54,4.4,"2022-04-22 22:07:30",0,"2022-04-22 22:16:00",-0.018,0
"2022-04-23 00:00:00",4469,72.41,"2022-04-22 23:54:00",11.09,0.056,"2022-04-22 23:46:00",0,"2022-04-22 23:00:30",789.4,24.25,24.47,"2022-04-22 23:04:00",24.04,"2022-04-22 23:57:30",87.5,88.3,"2022-04-22 23:35:00",85.9,"2022-04-22 23:01:00",27.85,28.09,"2022-04-22 23:01:00",27.68,"2022-04-22 23:44:00",28.37,28.52,"2022-04-22 23:01:00",28.27,"2022-04-22 23:57:30",28.22,28.31,"2022-04-22 23:10:00",28.11,"2022-04-22 23:20:00",28.39,28.49,"2022-04-22 23:12:30",28.27,"2022-04-22 23:10:00",28.36,28.46,"2022-04-22 23:24:00",28.32,"2022-04-22 23:05:00",28.48,28.6,"2022-04-22 23:33:00",28.45,"2022-04-22 23:02:00",5.773,5.793,"2022-04-22 23:01:30",5.756,"2022-04-22 23:57:00",5.488,5.5,"2022-04-22 23:01:00",5.476,"2022-04-22 23:51:30",6.837,6.851,"2022-04-22 23:02:00",6.824,"2022-04-23 00:00:00",3.615,3.621,"2022-04-22 23:07:30",3.609,"2022-04-22 23:56:00",3.126,3.131,"2022-04-22 23:54:30",3.12,"2022-04-22 23:00:30",5.022,5.027,"2022-04-22 23:56:30",5.014,"2022-04-22 23:24:30",0.001679778,0,0.51,68.55,58.02,6,1.7,"2022-04-22 23:22:30",0,"2022-04-22 23:04:00",1.81,98.9,21.22,83,4.3,"2022-04-22 23:17:30",0.3,"2022-04-22 23:41:30",-0.02,0
"2022-04-23 01:00:00",4470,72.13,"2022-04-23 00:51:00",11.06,0.056,"2022-04-23 00:44:30",0,"2022-04-23 00:00:30",803,23.94,24.1,"2022-04-23 00:04:00",23.78,"2022-04-23 00:57:30",89,90.2,"2022-04-23 00:54:30",87.3,"2022-04-23 00:01:00",27.53,27.7,"2022-04-23 00:11:00",27.36,"2022-04-23 00:59:00",28.15,28.32,"2022-04-23 00:00:30",27.96,"2022-04-23 00:55:30",28.21,28.28,"2022-04-23 00:01:00",28.09,"2022-04-23 00:42:00",28.41,28.55,"2022-04-23 00:48:00",28.27,"2022-04-23 00:51:00",28.37,28.44,"2022-04-23 00:03:00",28.32,"2022-04-23 00:01:00",28.53,28.65,"2022-04-23 00:42:00",28.45,"2022-04-23 00:05:00",5.742,5.756,"2022-04-23 00:00:30",5.725,"2022-04-23 00:55:30",5.473,5.483,"2022-04-23 00:01:00",5.464,"2022-04-23 00:38:00",6.819,6.834,"2022-04-23 00:02:30",6.809,"2022-04-23 00:49:00",3.611,3.617,"2022-04-23 00:11:00",3.604,"2022-04-23 00:44:30",3.129,3.134,"2022-04-23 00:49:30",3.124,"2022-04-23 00:05:00",5.024,5.029,"2022-04-23 00:10:30",5.019,"2022-04-23 00:19:30",0.001515819,0,NAN,52.8,46.7,12,NAN,"2022-04-23 00:46:00",NAN,"2022-04-23 00:46:00",1.436,77.81,17.01,67,3.1,"2022-04-23 00:04:30",0.5,"2022-04-23 00:20:30",NAN,0
"2022-04-23 02:00:00",4471,71.28,"2022-04-23 01:59:00",11.05,0.056,"2022-04-23 01:02:00",0,"2022-04-23 01:00:30",807,23.76,23.88,"2022-04-23 01:33:00",23.64,"2022-04-23 01:22:00",90.4,91.3,"2022-04-23 01:50:30",89.4,"2022-04-23 01:02:00",27.25,27.37,"2022-04-23 01:04:30",27.11,"2022-04-23 01:55:30",27.94,28.01,"2022-04-23 01:00:30",27.78,"2022-04-23 01:58:30",28.08,28.28,"2022-04-23 01:09:30",27.93,"2022-04-23 01:49:00",28.38,28.49,"2022-04-23 01:16:00",28.27,"2022-04-23 01:26:30",28.38,28.54,"2022-04-23 01:49:30",28.32,"2022-04-23 01:09:30",28.57,28.69,"2022-04-23 01:47:30",28.48,"2022-04-23 01:10:30",5.717,5.735,"2022-04-23 01:01:30",5.701,"2022-04-23 01:52:30",5.458,5.471,"2022-04-23 01:02:00",5.448,"2022-04-23 01:47:00",6.81,6.821,"2022-04-23 01:19:30",6.799,"2022-04-23 01:54:30",3.609,3.614,"2022-04-23 01:27:30",3.604,"2022-04-23 01:35:30",3.131,3.136,"2022-04-23 01:43:30",3.125,"2022-04-23 01:29:30",5.026,5.033,"2022-04-23 01:25:00",5.019,"2022-04-23 01:05:00",0.001401754,0,NAN,338,103.4,NAN,NAN,"2022-04-23 02:00:00",NAN,"2022-04-23 02:00:00",1.744,90.4,20.61,85,3.7,"2022-04-23 01:25:00",0.6,"2022-04-23 01:17:00",NAN,0
"2022-04-23 03:00:00",4472,70.3,"2022-04-23 02:38:00",11,0.056,"2022-04-23 02:59:00",0,"2022-04-23 02:00:30",802,23.75,23.88,"2022-04-23 02:29:00",23.58,"2022-04-23 02:57:30",91.7,92.6,"2022-04-23 02:49:30",90.5,"2022-04-23 02:01:00",27.1,27.21,"2022-04-23 02:09:00",27.06,"2022-04-23 02:12:00",27.76,27.86,"2022-04-23 02:02:00",27.63,"2022-04-23 02:57:00",27.99,28.08,"2022-04-23 02:05:30",27.83,"2022-04-23 03:00:00",28.33,28.4,"2022-04-23 02:08:30",28.23,"2022-04-23 02:25:00",28.41,28.56,"2022-04-23 02:46:00",28.32,"2022-04-23 02:09:30",28.62,28.7,"2022-04-23 02:17:30",28.53,"2022-04-23 02:02:30",5.7,5.714,"2022-04-23 02:03:30",5.683,"2022-04-23 02:59:30",5.444,5.455,"2022-04-23 02:01:30",5.434,"2022-04-23 02:44:30",6.794,6.806,"2022-04-23 02:03:30",6.782,"2022-04-23 02:55:30",3.603,3.611,"2022-04-23 02:00:30",3.594,"2022-04-23 02:56:00",3.132,3.138,"2022-04-23 02:11:00",3.127,"2022-04-23 02:29:00",5.027,5.033,"2022-04-23 02:03:30",5.021,"2022-04-23 02:01:30",0.001260113,0,NAN,0,0,NAN,NAN,"2022-04-23 03:00:00",NAN,"2022-04-23 03:00:00",1.392,88.2,23.06,49,2.5,"2022-04-23 02:56:00",0,"2022-04-23 02:06:30",NAN,0
"2022-04-23 04:00:00",4473,70.75,"2022-04-23 03:38:30",11,0.056,"2022-04-23 03:00:30",0,"2022-04-23 03:00:30",801,23.39,23.58,"2022-04-23 03:00:30",23.25,"2022-04-23 03:51:30",93.1,93.8,"2022-04-23 03:34:30",91.9,"2022-04-23 03:01:00",26.95,27.08,"2022-04-23 03:02:00",26.85,"2022-04-23 03:33:30",27.6,27.75,"2022-04-23 03:00:30",27.55,"2022-04-23 03:26:00",27.83,27.98,"2022-04-23 03:01:30",27.73,"2022-04-23 03:40:00",28.31,28.37,"2022-04-23 03:03:00",28.25,"2022-04-23 03:02:30",28.42,28.62,"2022-04-23 03:17:00",28.32,"2022-04-23 03:35:30",28.64,28.7,"2022-04-23 03:03:30",28.55,"2022-04-23 03:09:30",5.68,5.688,"2022-04-23 03:00:30",5.667,"2022-04-23 03:58:00",5.432,5.441,"2022-04-23 03:02:30",5.422,"2022-04-23 03:59:00",6.78,6.797,"2022-04-23 03:03:00",6.767,"2022-04-23 03:58:00",3.593,3.599,"2022-04-23 03:00:30",3.587,"2022-04-23 03:47:00",3.134,3.14,"2022-04-23 03:12:00",3.127,"2022-04-23 03:02:00",5.029,5.037,"2022-04-23 03:51:00",5.025,"2022-04-23 03:01:30",0.001410812,0,NAN,0,0,NAN,NAN,"2022-04-23 04:00:00",NAN,"2022-04-23 04:00:00",1.698,93.9,20.17,89,3.1,"2022-04-23 03:04:00",0,"2022-04-23 03:31:00",NAN,0
"2022-04-23 05:00:00",4474,70.07,"2022-04-23 05:00:00",11.01,0.059,"2022-04-23 04:45:30",0,"2022-04-23 04:00:30",801,23.26,23.4,"2022-04-23 04:38:30",23.24,"2022-04-23 04:45:30",92.8,93.6,"2022-04-23 04:04:30",91.9,"2022-04-23 04:46:00",26.85,26.89,"2022-04-23 04:15:00",26.8,"2022-04-23 04:58:30",27.53,27.59,"2022-04-23 04:14:00",27.4,"2022-04-23 04:59:00",27.82,27.87,"2022-04-23 04:04:00",27.67,"2022-04-23 04:48:30",28.3,28.37,"2022-04-23 04:01:30",28.23,"2022-04-23 04:22:00",28.41,28.53,"2022-04-23 04:03:00",28.32,"2022-04-23 04:14:30",28.66,28.68,"2022-04-23 04:02:00",28.61,"2022-04-23 04:01:00",5.655,5.67,"2022-04-23 04:01:00",5.641,"2022-04-23 04:52:00",5.415,5.424,"2022-04-23 04:00:30",5.406,"2022-04-23 04:46:30",6.76,6.774,"2022-04-23 04:10:00",6.747,"2022-04-23 04:52:00",3.584,3.59,"2022-04-23 04:00:30",3.575,"2022-04-23 05:00:00",3.134,3.14,"2022-04-23 04:28:30",3.129,"2022-04-23 04:23:30",5.032,5.035,"2022-04-23 04:05:30",5.027,"2022-04-23 04:02:00",0.001211463,0,NAN,0,0,NAN,NAN,"2022-04-23 05:00:00",NAN,"2022-04-23 05:00:00",1.419,124.1,28.22,45,3.1,"2022-04-23 04:22:30",0,"2022-04-23 04:34:30",NAN,0
"2022-04-23 06:00:00",4475,70.06,"2022-04-23 05:00:30",10.98,0.059,"2022-04-23 05:11:30",0,"2022-04-23 05:00:30",798.2,23.09,23.35,"2022-04-23 05:03:00",22.99,"2022-04-23 05:57:00",93.8,94.6,"2022-04-23 05:49:30",92.4,"2022-04-23 05:02:30",26.7,26.87,"2022-04-23 05:07:30",26.62,"2022-04-23 05:49:00",27.37,27.47,"2022-04-23 05:01:30",27.34,"2022-04-23 05:07:00",27.68,27.85,"2022-04-23 05:01:30",27.53,"2022-04-23 05:58:30",28.24,28.34,"2022-04-23 05:20:00",28.09,"2022-04-23 05:54:30",28.4,28.54,"2022-04-23 05:07:00",28.32,"2022-04-23 05:11:00",28.66,28.72,"2022-04-23 05:00:30",28.58,"2022-04-23 05:30:30",5.634,5.647,"2022-04-23 05:01:00",5.621,"2022-04-23 05:54:00",5.405,5.413,"2022-04-23 05:04:00",5.394,"2022-04-23 05:56:00",6.748,6.757,"2022-04-23 05:08:30",6.74,"2022-04-23 05:51:00",3.576,3.583,"2022-04-23 05:02:30",3.57,"2022-04-23 05:53:30",3.135,3.14,"2022-04-23 05:39:00",3.129,"2022-04-23 05:05:00",5.034,5.037,"2022-04-23 05:36:00",5.029,"2022-04-23 05:17:30",0.001176061,0,NAN,0,0,NAN,NAN,"2022-04-23 06:00:00",NAN,"2022-04-23 06:00:00",0.704,211.6,46.9,209,2.1,"2022-04-23 05:15:00",0,"2022-04-23 05:02:00",NAN,0
"2022-04-23 07:00:00",4476,70.14,"2022-04-23 06:41:00",10.97,0.059,"2022-04-23 06:44:00",0,"2022-04-23 06:00:30",798.6,23.02,23.12,"2022-04-23 06:29:00",22.92,"2022-04-23 06:13:30",93.8,94.9,"2022-04-23 06:05:30",92.6,"2022-04-23 06:49:00",26.53,26.66,"2022-04-23 06:13:00",26.44,"2022-04-23 06:35:30",27.28,27.44,"2022-04-23 06:33:30",27.14,"2022-04-23 06:45:30",27.6,27.67,"2022-04-23 06:07:00",27.52,"2022-04-23 06:15:00",28.15,28.27,"2022-04-23 06:08:00",28.07,"2022-04-23 06:27:30",28.38,28.48,"2022-04-23 06:08:00",28.32,"2022-04-23 06:18:30",28.66,28.7,"2022-04-23 06:02:00",28.61,"2022-04-23 06:42:30",5.613,5.623,"2022-04-23 06:00:30",5.6,"2022-04-23 07:00:00",5.392,5.399,"2022-04-23 06:33:00",5.382,"2022-04-23 06:49:30",6.732,6.75,"2022-04-23 06:02:30",6.72,"2022-04-23 06:52:30",3.572,3.578,"2022-04-23 06:05:00",3.565,"2022-04-23 06:58:00",3.136,3.14,"2022-04-23 06:22:30",3.133,"2022-04-23 06:00:30",5.037,5.04,"2022-04-23 06:23:00",5.031,"2022-04-23 06:10:00",0.001143045,0,NAN,0,0,NAN,NAN,"2022-04-23 07:00:00",NAN,"2022-04-23 07:00:00",0.978,159,40.8,125,2.7,"2022-04-23 06:32:00",0,"2022-04-23 06:07:00",NAN,0.293
"2022-04-23 08:00:00",4477,70.11,"2022-04-23 07:58:00",10.96,0.061,"2022-04-23 07:04:00",0,"2022-04-23 07:00:30",797.2,23,23.15,"2022-04-23 07:18:00",22.97,"2022-04-23 07:29:30",92.9,93.7,"2022-04-23 07:20:00",91.8,"2022-04-23 07:48:30",26.41,26.5,"2022-04-23 07:20:00",26.25,"2022-04-23 07:46:00",27.15,27.2,"2022-04-23 07:13:30",27.14,"2022-04-23 07:02:30",27.56,27.67,"2022-04-23 07:14:30",27.39,"2022-04-23 07:57:00",28.12,28.17,"2022-04-23 07:07:30",28.03,"2022-04-23 07:06:00",28.37,28.47,"2022-04-23 07:29:00",28.32,"2022-04-23 07:38:30",28.66,28.72,"2022-04-23 07:12:00",28.63,"2022-04-23 07:12:30",5.587,5.602,"2022-04-23 07:00:30",5.569,"2022-04-23 07:58:00",5.381,5.392,"2022-04-23 07:02:30",5.368,"2022-04-23 07:59:00",6.717,6.727,"2022-04-23 07:00:30",6.705,"2022-04-23 07:46:30",3.563,3.571,"2022-04-23 07:00:30",3.556,"2022-04-23 07:57:00",3.136,3.14,"2022-04-23 07:05:00",3.131,"2022-04-23 07:30:00",5.039,5.042,"2022-04-23 07:13:00",5.035,"2022-04-23 07:01:00",0.00113371,0,NAN,0,0,NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,130,103.4,NAN,NAN,"2022-04-23 08:00:00",NAN,"2022-04-23 08:00:00",NAN,1.13
"2022-04-23 09:00:00",4478,70.11,"2022-04-23 08:01:00",10.94,0.23,"2022-04-23 08:00:30",0,"2022-04-23 08:00:30",790.9,22.93,23.19,"2022-04-23 08:59:00",22.72,"2022-04-23 08:30:30",92.4,93.4,"2022-04-23 08:34:30",91.6,"2022-04-23 09:00:00",26.25,26.4,"2022-04-23 08:03:00",26.15,"2022-04-23 08:55:30",27.07,27.18,"2022-04-23 08:01:00",26.93,"2022-04-23 08:46:00",27.43,27.52,"2022-04-23 08:00:30",27.32,"2022-04-23 08:52:00",28.12,28.17,"2022-04-23 08:01:00",28.05,"2022-04-23 08:27:30",28.37,28.44,"2022-04-23 08:21:00",28.32,"2022-04-23 08:08:00",28.66,28.72,"2022-04-23 08:17:30",28.61,"2022-04-23 08:07:30",5.562,5.582,"2022-04-23 08:01:00",5.541,"2022-04-23 08:55:30",5.368,5.375,"2022-04-23 08:20:00",5.362,"2022-04-23 08:32:30",6.707,6.722,"2022-04-23 08:04:30",6.695,"2022-04-23 08:52:30",3.554,3.561,"2022-04-23 08:07:00",3.549,"2022-04-23 08:51:30",3.135,3.14,"2022-04-23 08:06:00",3.129,"2022-04-23 08:36:30",5.04,5.044,"2022-04-23 08:25:00",5.035,"2022-04-23 08:58:30",0.1422061,0,NAN,0,0,NAN,NAN,"2022-04-23 09:00:00",NAN,"2022-04-23 09:00:00",NAN,146.3,101.9,178,NAN,"2022-04-23 08:58:00",NAN,"2022-04-23 08:58:00",NAN,1.976
"2022-04-23 10:00:00",4479,65.47,"2022-04-23 10:00:00",10.95,11.02,"2022-04-23 09:00:30",0.001,"2022-04-23 09:26:30",800,23.56,24.31,"2022-04-23 10:00:00",23.04,"2022-04-23 09:01:00",89.3,91.2,"2022-04-23 09:05:00",87.9,"2022-04-23 09:48:30",26.22,26.31,"2022-04-23 09:53:30",26.12,"2022-04-23 09:21:30",26.96,27.04,"2022-04-23 09:06:30",26.91,"2022-04-23 09:48:30",27.41,27.46,"2022-04-23 09:03:00",27.34,"2022-04-23 09:50:30",28.06,28.17,"2022-04-23 09:01:00",27.94,"2022-04-23 09:48:30",28.37,28.44,"2022-04-23 09:20:30",28.32,"2022-04-23 09:04:30",28.66,28.7,"2022-04-23 09:07:00",28.61,"2022-04-23 09:49:30",5.533,5.548,"2022-04-23 09:01:00",5.517,"2022-04-23 09:56:00",5.356,5.364,"2022-04-23 09:00:30",5.345,"2022-04-23 09:56:30",6.689,6.7,"2022-04-23 09:01:30",6.678,"2022-04-23 09:52:00",3.549,3.554,"2022-04-23 09:13:30",3.544,"2022-04-23 09:43:30",3.134,3.14,"2022-04-23 09:30:00",3.131,"2022-04-23 09:14:00",5.042,5.046,"2022-04-23 09:33:00",5.037,"2022-04-23 09:01:00",1.389743,0,NAN,205.7,40.33,282,NAN,"2022-04-23 09:46:00",NAN,"2022-04-23 09:46:00",NAN,168.6,36.17,253,NAN,"2022-04-23 09:01:00",NAN,"2022-04-23 09:01:00",NAN,2.691
"2022-04-23 11:00:00",4480,55.35,"2022-04-23 11:00:00",11.28,11.53,"2022-04-23 10:01:00",0.001,"2022-04-23 10:18:00",777.9,25.42,26.33,"2022-04-23 10:58:30",24.31,"2022-04-23 10:01:00",82.5,87,"2022-04-23 10:01:30",77.46,"2022-04-23 11:00:00",26.29,26.46,"2022-04-23 10:54:00",26.18,"2022-04-23 10:03:30",26.91,27.01,"2022-04-23 10:21:30",26.78,"2022-04-23 10:47:00",27.34,27.46,"2022-04-23 10:12:30",27.17,"2022-04-23 10:55:00",27.95,28.05,"2022-04-23 10:06:00",27.87,"2022-04-23 10:47:00",28.36,28.44,"2022-04-23 10:00:30",28.32,"2022-04-23 10:01:30",28.66,28.7,"2022-04-23 10:18:30",28.6,"2022-04-23 10:54:30",5.505,5.528,"2022-04-23 10:03:30",5.479,"2022-04-23 10:56:00",5.341,5.35,"2022-04-23 10:00:30",5.327,"2022-04-23 10:54:00",6.668,6.686,"2022-04-23 10:01:30",6.646,"2022-04-23 10:55:00",3.541,3.549,"2022-04-23 10:01:00",3.529,"2022-04-23 10:58:30",3.133,3.138,"2022-04-23 10:04:00",3.127,"2022-04-23 10:56:00",5.043,5.046,"2022-04-23 10:07:00",5.04,"2022-04-23 10:03:00",4.404438,0,1.207,200.5,42.03,169,3.4,"2022-04-23 10:09:00",0,"2022-04-23 10:04:00",2.417,156.5,30.9,179,6.1,"2022-04-23 10:32:00",0.5,"2022-04-23 10:02:00",0.843,3.196
"2022-04-23 12:00:00",4481,55.31,"2022-04-23 11:01:30",11.7,12.48,"2022-04-23 11:27:30",0.456,"2022-04-23 11:02:00",766,26.42,26.98,"2022-04-23 12:00:00",26,"2022-04-23 11:12:30",76.64,79.28,"2022-04-23 11:23:00",72.49,"2022-04-23 11:57:30",26.64,26.87,"2022-04-23 11:54:00",26.44,"2022-04-23 11:00:30",26.89,26.99,"2022-04-23 11:43:00",26.76,"2022-04-23 11:02:00",27.23,27.36,"2022-04-23 11:08:30",27.14,"2022-04-23 11:44:00",27.93,27.97,"2022-04-23 11:05:00",27.85,"2022-04-23 11:42:30",28.36,28.44,"2022-04-23 11:39:30",28.29,"2022-04-23 11:48:30",28.65,28.7,"2022-04-23 11:45:30",28.58,"2022-04-23 11:47:00",5.456,5.484,"2022-04-23 11:00:30",5.423,"2022-04-23 11:58:00",5.319,5.336,"2022-04-23 11:04:00",5.301,"2022-04-23 11:58:00",6.623,6.651,"2022-04-23 11:02:00",6.585,"2022-04-23 11:59:30",3.513,3.532,"2022-04-23 11:01:00",3.492,"2022-04-23 12:00:00",3.131,3.134,"2022-04-23 11:01:30",3.125,"2022-04-23 11:39:00",5.043,5.046,"2022-04-23 11:03:30",5.037,"2022-04-23 11:09:00",5.82405,0,1.122,209.5,59.86,293,3.1,"2022-04-23 11:30:30",0,"2022-04-23 11:20:00",2.959,141.7,24.66,146,6.9,"2022-04-23 11:50:00",0,"2022-04-23 11:23:00",1.149,3.462
"2022-04-23 13:00:00",4482,49.52,"2022-04-23 12:37:00",13.42,17.74,"2022-04-23 12:10:00",0.542,"2022-04-23 13:00:00",788.4,28.27,28.81,"2022-04-23 13:00:00",26.98,"2022-04-23 12:01:00",68.5,73.67,"2022-04-23 12:04:00",64.54,"2022-04-23 12:46:00",27.44,28.04,"2022-04-23 13:00:00",26.85,"2022-04-23 12:00:30",26.98,27.14,"2022-04-23 12:55:30",26.91,"2022-04-23 12:01:00",27.22,27.28,"2022-04-23 12:25:00",27.14,"2022-04-23 12:16:30",27.92,27.96,"2022-04-23 12:01:00",27.84,"2022-04-23 12:29:30",28.34,28.46,"2022-04-23 12:11:30",28.27,"2022-04-23 12:02:00",28.64,28.7,"2022-04-23 12:00:30",28.58,"2022-04-23 12:01:30",5.375,5.426,"2022-04-23 12:00:30",5.332,"2022-04-23 13:00:00",5.284,5.306,"2022-04-23 12:01:00",5.26,"2022-04-23 12:58:30",6.533,6.593,"2022-04-23 12:02:30",6.479,"2022-04-23 12:59:30",3.468,3.495,"2022-04-23 12:00:30",3.442,"2022-04-23 13:00:00",3.13,3.134,"2022-04-23 12:21:00",3.124,"2022-04-23 12:45:30",5.041,5.048,"2022-04-23 12:02:30",5.035,"2022-04-23 12:53:30",10.56187,0,0.841,177.5,83.5,355,3.3,"2022-04-23 12:46:00",0,"2022-04-23 12:02:00",2.73,120.8,31.45,101,5.5,"2022-04-23 12:49:30",0,"2022-04-23 12:20:00",2.185,3.456
"2022-04-23 14:00:00",4483,46.33,"2022-04-23 13:27:30",13.34,16.39,"2022-04-23 14:00:00",0.493,"2022-04-23 13:28:30",797.4,29.91,30.54,"2022-04-23 13:33:00",28.87,"2022-04-23 13:01:00",63.76,66.36,"2022-04-23 14:00:00",61.14,"2022-04-23 13:25:30",28.65,29.16,"2022-04-23 14:00:00",28.07,"2022-04-23 13:01:00",27.25,27.52,"2022-04-23 13:59:30",27.11,"2022-04-23 13:03:30",27.21,27.26,"2022-04-23 13:27:30",27.14,"2022-04-23 13:11:30",27.89,27.96,"2022-04-23 13:01:00",27.77,"2022-04-23 13:51:30",28.31,28.4,"2022-04-23 13:31:30",28.2,"2022-04-23 13:20:30",28.62,28.68,"2022-04-23 13:12:00",28.48,"2022-04-23 13:54:00",5.284,5.337,"2022-04-23 13:00:30",5.244,"2022-04-23 13:59:30",5.238,5.26,"2022-04-23 13:02:30",5.216,"2022-04-23 13:59:00",6.416,6.481,"2022-04-23 13:02:00",6.364,"2022-04-23 13:57:30",3.417,3.445,"2022-04-23 13:01:00",3.394,"2022-04-23 13:56:00",3.128,3.133,"2022-04-23 13:05:00",3.122,"2022-04-23 13:27:00",5.04,5.048,"2022-04-23 13:10:00",5.033,"2022-04-23 13:45:30",11.55683,0,0.762,148.5,86.3,275,3.3,"2022-04-23 13:26:00",0,"2022-04-23 13:00:30",2.784,119.5,30.5,99,6.4,"2022-04-23 13:39:00",0,"2022-04-23 13:31:30",2.452,3.173
"2022-04-23 15:00:00",4484,52.49,"2022-04-23 14:51:30",12.89,13.02,"2022-04-23 14:06:30",0.435,"2022-04-23 14:07:00",788.6,29.09,30.51,"2022-04-23 15:00:00",27.63,"2022-04-23 14:15:00",67.52,73.99,"2022-04-23 14:21:00",60.6,"2022-04-23 14:44:30",29.31,29.77,"2022-04-23 14:59:30",29.09,"2022-04-23 14:00:30",27.65,27.78,"2022-04-23 14:57:30",27.47,"2022-04-23 14:00:30",27.31,27.46,"2022-04-23 14:51:30",27.14,"2022-04-23 14:01:30",27.87,27.96,"2022-04-23 14:28:30",27.78,"2022-04-23 14:35:00",28.25,28.39,"2022-04-23 14:09:00",28.16,"2022-04-23 14:02:30",28.58,28.68,"2022-04-23 14:10:30",28.48,"2022-04-23 14:49:30",5.201,5.247,"2022-04-23 14:00:30",5.155,"2022-04-23 14:55:00",5.201,5.216,"2022-04-23 14:01:00",5.178,"2022-04-23 14:58:30",6.315,6.364,"2022-04-23 14:00:30",6.25,"2022-04-23 15:00:00",3.377,3.399,"2022-04-23 14:00:30",3.351,"2022-04-23 14:58:30",3.128,3.133,"2022-04-23 14:06:00",3.122,"2022-04-23 14:44:00",5.038,5.044,"2022-04-23 14:01:30",5.031,"2022-04-23 14:41:00",12.36629,0,1.33,203.7,64.32,225,4.5,"2022-04-23 14:09:00",0,"2022-04-23 14:26:00",3.322,140.2,29.92,203,7.9,"2022-04-23 14:08:30",0,"2022-04-23 14:47:00",2.557,2.648
"2022-04-23 16:00:00",4485,51.18,"2022-04-23 15:18:00",13.32,16.55,"2022-04-23 15:55:00",0.582,"2022-04-23 15:06:30",776.7,30.6,31.16,"2022-04-23 15:12:30",29.72,"2022-04-23 16:00:00",59.7,64.02,"2022-04-23 15:00:30",55.8,"2022-04-23 15:32:30",30.35,30.98,"2022-04-23 15:59:00",29.78,"2022-04-23 15:00:30",28.03,28.34,"2022-04-23 15:58:30",27.75,"2022-04-23 15:00:30",27.44,27.57,"2022-04-23 15:58:30",27.32,"2022-04-23 15:09:00",27.9,27.96,"2022-04-23 15:37:30",27.75,"2022-04-23 15:01:30",28.2,28.33,"2022-04-23 15:11:00",28.11,"2022-04-23 15:01:00",28.54,28.68,"2022-04-23 15:32:00",28.45,"2022-04-23 15:31:00",5.105,5.155,"2022-04-23 15:00:30",5.055,"2022-04-23 15:58:30",5.149,5.18,"2022-04-23 15:00:30",5.119,"2022-04-23 16:00:00",6.186,6.25,"2022-04-23 15:00:30",6.112,"2022-04-23 16:00:00",3.329,3.356,"2022-04-23 15:02:00",3.303,"2022-04-23 16:00:00",3.126,3.133,"2022-04-23 15:14:00",3.118,"2022-04-23 15:04:30",5.037,5.044,"2022-04-23 15:05:30",5.027,"2022-04-23 15:40:30",14.63358,0,1.7,199.1,49.06,210,6.3,"2022-04-23 15:56:30",0,"2022-04-23 15:11:00",3.333,147,31.69,178,8.1,"2022-04-23 15:56:30",0,"2022-04-23 15:06:30",3.064,1.931
"2022-04-23 17:00:00",4486,53.24,"2022-04-23 16:00:30",13.33,13.53,"2022-04-23 16:46:30",0.508,"2022-04-23 16:31:00",775,30.49,30.88,"2022-04-23 16:39:00",29.79,"2022-04-23 16:02:30",59.11,60.67,"2022-04-23 16:42:30",57.47,"2022-04-23 16:12:30",31.28,31.62,"2022-04-23 16:59:00",30.88,"2022-04-23 16:00:30",28.53,28.78,"2022-04-23 16:51:00",28.32,"2022-04-23 16:01:30",27.62,27.83,"2022-04-23 16:57:30",27.42,"2022-04-23 16:00:30",27.94,27.96,"2022-04-23 16:06:00",27.85,"2022-04-23 16:50:30",28.19,28.32,"2022-04-23 16:36:30",28.11,"2022-04-23 16:27:00",28.52,28.66,"2022-04-23 16:34:00",28.45,"2022-04-23 16:21:00",5.001,5.062,"2022-04-23 16:01:00",4.932,"2022-04-23 17:00:00",5.094,5.119,"2022-04-23 16:01:00",5.069,"2022-04-23 16:55:30",6.053,6.119,"2022-04-23 16:00:30",5.992,"2022-04-23 16:57:00",3.286,3.306,"2022-04-23 16:00:30",3.269,"2022-04-23 16:58:30",3.124,3.129,"2022-04-23 16:02:00",3.12,"2022-04-23 16:00:30",5.034,5.037,"2022-04-23 16:01:00",5.027,"2022-04-23 16:42:00",12.54229,0,1.863,190,40.94,203,5.8,"2022-04-23 16:15:00",0,"2022-04-23 16:34:00",3.751,156.1,24.12,164,8.2,"2022-04-23 16:51:30",0.9,"2022-04-23 16:41:30",2.613,1.084
"2022-04-23 18:00:00",4487,55.33,"2022-04-23 17:37:30",12.68,12.79,"2022-04-23 17:58:30",0.361,"2022-04-23 17:57:00",774.3,30.75,31.13,"2022-04-23 17:32:00",30.12,"2022-04-23 17:59:30",59.9,62.17,"2022-04-23 17:12:30",57.16,"2022-04-23 17:37:30",31.42,31.56,"2022-04-23 17:12:00",31.28,"2022-04-23 17:46:30",28.97,29.19,"2022-04-23 17:51:00",28.74,"2022-04-23 17:05:30",27.84,28.08,"2022-04-23 17:59:30",27.68,"2022-04-23 17:18:30",27.99,28.14,"2022-04-23 17:55:30",27.87,"2022-04-23 17:12:30",28.21,28.36,"2022-04-23 17:19:30",28.13,"2022-04-23 17:20:30",28.51,28.63,"2022-04-23 17:04:30",28.45,"2022-04-23 17:13:00",4.885,4.936,"2022-04-23 17:00:30",4.832,"2022-04-23 17:57:30",5.047,5.071,"2022-04-23 17:00:30",5.022,"2022-04-23 17:55:00",5.942,5.994,"2022-04-23 17:01:00",5.889,"2022-04-23 17:59:00",3.255,3.27,"2022-04-23 17:00:30",3.237,"2022-04-23 18:00:00",3.122,3.127,"2022-04-23 17:10:00",3.116,"2022-04-23 17:33:30",5.03,5.035,"2022-04-23 17:00:30",5.025,"2022-04-23 17:17:00",8.804221,0,1.14,193.5,73.62,311,3.7,"2022-04-23 17:01:30",0,"2022-04-23 17:53:30",3.068,137.8,32.54,159,7,"2022-04-23 17:37:00",0,"2022-04-23 17:33:30",1.867,0.255
"2022-04-23 19:00:00",4488,56.18,"2022-04-23 18:00:30",12.78,13.61,"2022-04-23 18:00:30",0.371,"2022-04-23 18:00:30",774.3,29.88,30.64,"2022-04-23 18:08:30",29.2,"2022-04-23 18:53:00",62.77,65.52,"2022-04-23 18:54:00",57.42,"2022-04-23 18:07:30",31.08,31.39,"2022-04-23 18:02:30",30.79,"2022-04-23 18:59:30",29.19,29.35,"2022-04-23 18:51:00",29.11,"2022-04-23 18:01:00",28.1,28.26,"2022-04-23 18:51:00",27.96,"2022-04-23 18:18:30",28.12,28.17,"2022-04-23 18:05:00",28.04,"2022-04-23 18:05:30",28.25,28.35,"2022-04-23 18:50:00",28.11,"2022-04-23 18:02:00",28.5,28.59,"2022-04-23 18:07:00",28.45,"2022-04-23 18:03:30",4.789,4.832,"2022-04-23 18:00:30",4.754,"2022-04-23 18:55:30",5.008,5.024,"2022-04-23 18:03:30",4.988,"2022-04-23 18:58:30",5.859,5.896,"2022-04-23 18:02:00",5.826,"2022-04-23 18:59:00",3.231,3.241,"2022-04-23 18:01:30",3.224,"2022-04-23 18:52:00",3.121,3.125,"2022-04-23 18:19:30",3.113,"2022-04-23 18:55:30",5.028,5.031,"2022-04-23 18:01:00",5.023,"2022-04-23 18:41:00",6.532877,0,1.506,191.1,57.34,205,4.5,"2022-04-23 18:11:00",0,"2022-04-23 18:06:00",3.395,148.7,28.01,145,8,"2022-04-23 18:10:30",0.3,"2022-04-23 18:31:30",0.663,0
"2022-04-23 20:00:00",4489,59.71,"2022-04-23 19:00:30",11.23,11.46,"2022-04-23 19:52:00",0,"2022-04-23 19:56:30",817,27.93,29.73,"2022-04-23 19:04:00",26.2,"2022-04-23 19:59:00",71.18,77.06,"2022-04-23 20:00:00",64.09,"2022-04-23 19:00:30",30.47,30.84,"2022-04-23 19:00:30",30.07,"2022-04-23 19:53:30",29.28,29.37,"2022-04-23 19:07:00",29.16,"2022-04-23 19:48:30",28.24,28.39,"2022-04-23 19:56:30",28.14,"2022-04-23 19:39:30",28.21,28.37,"2022-04-23 19:54:30",28.09,"2022-04-23 19:10:00",28.32,28.41,"2022-04-23 19:31:00",28.22,"2022-04-23 19:01:30",28.49,28.58,"2022-04-23 19:13:00",28.45,"2022-04-23 19:00:30",4.72,4.758,"2022-04-23 19:01:00",4.686,"2022-04-23 19:59:30",4.976,4.995,"2022-04-23 19:02:30",4.96,"2022-04-23 19:54:00",5.816,5.83,"2022-04-23 19:01:00",5.806,"2022-04-23 20:00:00",3.222,3.227,"2022-04-23 19:06:00",3.214,"2022-04-23 19:48:00",3.12,3.125,"2022-04-23 19:15:30",3.115,"2022-04-23 19:19:00",5.027,5.031,"2022-04-23 19:03:30",5.023,"2022-04-23 19:41:30",2.246524,0,0.956,219,69.8,178,2.5,"2022-04-23 20:00:00",0,"2022-04-23 19:05:00",2.877,134.6,31.72,171,6.4,"2022-04-23 19:16:00",0,"2022-04-23 19:50:00",0.227,0
"2022-04-23 21:00:00",4490,66.5,"2022-04-23 20:00:30",11.14,0.192,"2022-04-23 21:00:00",0,"2022-04-23 20:07:30",781.5,25.52,26.14,"2022-04-23 20:00:30",25.02,"2022-04-23 20:57:30",80.9,84,"2022-04-23 20:55:00",76.61,"2022-04-23 20:00:30",29.64,30.13,"2022-04-23 20:01:30",29.23,"2022-04-23 21:00:00",29.18,29.32,"2022-04-23 20:03:30",29.09,"2022-04-23 20:35:00",28.41,28.49,"2022-04-23 20:12:30",28.26,"2022-04-23 20:01:00",28.33,28.42,"2022-04-23 20:54:30",28.23,"2022-04-23 20:12:30",28.35,28.4,"2022-04-23 20:06:30",28.29,"2022-04-23 20:10:00",28.5,28.63,"2022-04-23 20:59:00",28.45,"2022-04-23 20:03:00",4.667,4.695,"2022-04-23 20:04:30",4.642,"2022-04-23 20:55:30",4.957,4.968,"2022-04-23 20:03:00",4.942,"2022-04-23 21:00:00",5.804,5.815,"2022-04-23 20:02:00",5.797,"2022-04-23 20:03:30",3.22,3.224,"2022-04-23 20:21:30",3.216,"2022-04-23 20:02:30",3.122,3.127,"2022-04-23 20:54:00",3.116,"2022-04-23 20:03:00",5.027,5.031,"2022-04-23 20:49:00",5.021,"2022-04-23 20:27:00",0.06378354,0,0.655,212.5,74,352,2.5,"2022-04-23 20:22:00",0,"2022-04-23 20:01:30",1.656,125.4,35.19,109,4.5,"2022-04-23 20:34:00",0,"2022-04-23 20:27:30",-0.009,0
"2022-04-23 22:00:00",4491,72.12,"2022-04-23 21:00:30",11.13,0.06,"2022-04-23 21:51:30",0,"2022-04-23 21:00:30",790.1,24.73,25.03,"2022-04-23 21:00:30",24.5,"2022-04-23 21:55:30",84.8,86.4,"2022-04-23 21:58:00",83,"2022-04-23 21:01:00",28.87,29.24,"2022-04-23 21:00:30",28.51,"2022-04-23 21:56:00",28.99,29.19,"2022-04-23 21:09:00",28.79,"2022-04-23 22:00:00",28.42,28.51,"2022-04-23 21:26:30",28.34,"2022-04-23 21:11:30",28.41,28.55,"2022-04-23 21:55:00",28.26,"2022-04-23 21:25:00",28.35,28.44,"2022-04-23 21:29:30",28.32,"2022-04-23 21:03:30",28.52,28.63,"2022-04-23 21:17:00",28.45,"2022-04-23 21:00:30",4.626,4.649,"2022-04-23 21:01:30",4.607,"2022-04-23 21:57:00",4.94,4.948,"2022-04-23 21:00:30",4.931,"2022-04-23 21:43:30",5.807,5.817,"2022-04-23 21:53:30",5.801,"2022-04-23 21:00:30",3.221,3.227,"2022-04-23 21:15:00",3.216,"2022-04-23 21:30:30",3.126,3.131,"2022-04-23 21:52:30",3.122,"2022-04-23 21:02:00",5.027,5.031,"2022-04-23 21:04:00",5.021,"2022-04-23 21:12:30",0.001963569,0,0.575,206.4,77.52,149,1.7,"2022-04-23 21:51:30",0,"2022-04-23 21:01:30",1.852,129.5,31.18,130,4.4,"2022-04-23 21:18:00",0,"2022-04-23 21:35:30",-0.018,0
"2022-04-23 23:00:00",4492,71.02,"2022-04-23 22:58:30",11.11,0.058,"2022-04-23 22:58:30",0,"2022-04-23 22:00:30",773,24.43,24.56,"2022-04-23 22:53:30",24.31,"2022-04-23 22:29:30",87.5,88.6,"2022-04-23 22:58:00",85.5,"2022-04-23 22:02:00",28.33,28.54,"2022-04-23 22:00:30",28.09,"2022-04-23 22:57:00",28.73,28.86,"2022-04-23 22:02:30",28.56,"2022-04-23 22:50:30",28.42,28.49,"2022-04-23 22:03:30",28.3,"2022-04-23 22:47:00",28.5,28.57,"2022-04-23 22:37:30",28.4,"2022-04-23 22:24:00",28.36,28.49,"2022-04-23 22:55:00",28.32,"2022-04-23 22:01:30",28.56,28.66,"2022-04-23 22:29:30",28.45,"2022-04-23 22:11:00",4.594,4.612,"2022-04-23 22:00:30",4.58,"2022-04-23 23:00:00",4.925,4.937,"2022-04-23 22:02:30",4.917,"2022-04-23 22:38:00",5.808,5.817,"2022-04-23 22:14:00",5.803,"2022-04-23 22:19:00",3.22,3.224,"2022-04-23 22:01:30",3.216,"2022-04-23 22:05:00",3.13,3.134,"2022-04-23 22:41:00",3.127,"2022-04-23 22:01:00",5.027,5.033,"2022-04-23 22:04:30",5.021,"2022-04-23 22:26:30",0.001530824,0,0.361,200.4,68.39,136,1.8,"2022-04-23 22:54:30",0,"2022-04-23 22:01:00",1.568,125.7,31.68,124,3.5,"2022-04-23 22:51:30",0,"2022-04-23 22:00:30",-0.021,0
"2022-04-24 00:00:00",4493,71,"2022-04-23 23:02:30",11.09,0.057,"2022-04-23 23:38:00",0,"2022-04-23 23:00:30",769.8,24.02,24.44,"2022-04-23 23:00:30",23.85,"2022-04-23 23:54:00",88,88.9,"2022-04-24 00:00:00",86.7,"2022-04-23 23:31:00",27.97,28.12,"2022-04-23 23:02:00",27.76,"2022-04-23 23:58:30",28.48,28.63,"2022-04-23 23:01:30",28.33,"2022-04-23 23:50:00",28.35,28.49,"2022-04-23 23:01:30",28.19,"2022-04-23 23:53:00",28.5,28.57,"2022-04-23 23:04:30",28.42,"2022-04-23 23:52:30",28.42,28.59,"2022-04-23 23:49:30",28.32,"2022-04-23 23:04:00",28.61,28.7,"2022-04-23 23:33:30",28.5,"2022-04-23 23:01:30",4.568,4.582,"2022-04-23 23:01:00",4.552,"2022-04-23 23:55:30",4.913,4.92,"2022-04-23 23:01:00",4.906,"2022-04-23 23:50:30",5.812,5.821,"2022-04-23 23:24:30",5.801,"2022-04-23 23:39:00",3.221,3.224,"2022-04-23 23:16:00",3.217,"2022-04-23 23:03:30",3.132,3.138,"2022-04-23 23:50:00",3.127,"2022-04-23 23:20:00",5.026,5.031,"2022-04-23 23:00:30",5.019,"2022-04-23 23:20:00",0.001411181,0,0.343,183.8,64.64,118,1.5,"2022-04-23 23:28:30",0,"2022-04-23 23:01:30",1.519,127.3,23.81,109,3.1,"2022-04-23 23:23:30",0.3,"2022-04-23 23:14:00",-0.022,0
"2022-04-24 01:00:00",4494,71.16,"2022-04-24 00:41:30",11.07,0.056,"2022-04-24 00:29:00",0,"2022-04-24 00:00:30",760.9,23.78,23.93,"2022-04-24 00:08:30",23.65,"2022-04-24 00:56:30",90.3,91.7,"2022-04-24 01:00:00",88.3,"2022-04-24 00:01:00",27.62,27.76,"2022-04-24 00:03:00",27.45,"2022-04-24 00:51:00",28.3,28.37,"2022-04-24 00:00:30",28.15,"2022-04-24 00:55:30",28.22,28.36,"2022-04-24 00:14:00",28.14,"2022-04-24 00:06:00",28.52,28.57,"2022-04-24 00:12:00",28.44,"2022-04-24 00:02:30",28.51,28.58,"2022-04-24 00:30:30",28.37,"2022-04-24 00:11:30",28.64,28.7,"2022-04-24 00:05:30",28.54,"2022-04-24 00:03:00",4.544,4.559,"2022-04-24 00:01:30",4.532,"2022-04-24 00:56:00",4.898,4.909,"2022-04-24 00:01:30",4.891,"2022-04-24 00:38:00",5.812,5.821,"2022-04-24 00:07:00",5.803,"2022-04-24 00:59:30",3.22,3.224,"2022-04-24 00:04:00",3.214,"2022-04-24 00:48:30",3.131,3.138,"2022-04-24 00:10:30",3.125,"2022-04-24 00:28:00",5.027,5.031,"2022-04-24 00:16:30",5.023,"2022-04-24 00:04:30",0.001396687,0,0.758,86,71.84,342,53,"2022-04-24 00:31:00",0,"2022-04-24 00:04:30",1.361,111.8,22.47,59,2.7,"2022-04-24 00:10:00",0,"2022-04-24 00:46:00",-0.018,0
"2022-04-24 02:00:00",4495,70.6,"2022-04-24 01:37:30",11.05,0.057,"2022-04-24 01:35:30",0,"2022-04-24 01:00:30",761.9,23.65,23.85,"2022-04-24 01:18:00",23.51,"2022-04-24 01:54:00",92.4,93.4,"2022-04-24 01:58:00",91,"2022-04-24 01:01:30",27.36,27.47,"2022-04-24 01:00:30",27.27,"2022-04-24 01:31:30",28.09,28.19,"2022-04-24 01:03:30",27.92,"2022-04-24 01:55:30",28.21,28.28,"2022-04-24 01:19:00",28.13,"2022-04-24 01:56:00",28.53,28.57,"2022-04-24 01:00:30",28.45,"2022-04-24 01:10:00",28.54,28.65,"2022-04-24 01:55:00",28.44,"2022-04-24 01:32:00",28.66,28.72,"2022-04-24 01:52:30",28.6,"2022-04-24 01:05:00",4.524,4.536,"2022-04-24 01:00:30",4.513,"2022-04-24 01:55:30",4.888,4.893,"2022-04-24 01:01:00",4.88,"2022-04-24 01:37:00",5.803,5.812,"2022-04-24 01:14:00",5.797,"2022-04-24 01:41:00",3.217,3.221,"2022-04-24 01:05:30",3.213,"2022-04-24 01:35:30",3.132,3.136,"2022-04-24 01:01:00",3.127,"2022-04-24 01:04:00",5.028,5.031,"2022-04-24 01:02:30",5.023,"2022-04-24 01:04:00",0.00139918,0,NAN,0,0,NAN,NAN,"2022-04-24 02:00:00",NAN,"2022-04-24 02:00:00",1.088,104.1,27.24,116,2.7,"2022-04-24 01:25:30",0,"2022-04-24 01:23:00",NAN,0
"2022-04-24 03:00:00",4496,70.34,"2022-04-24 03:00:00",11.03,0.056,"2022-04-24 02:38:30",0,"2022-04-24 02:00:30",764.2,23.41,23.58,"2022-04-24 02:03:00",23.31,"2022-04-24 02:44:30",93.7,94.5,"2022-04-24 02:49:30",92.8,"2022-04-24 02:02:00",27.15,27.29,"2022-04-24 02:10:00",27.03,"2022-04-24 02:59:30",27.93,27.96,"2022-04-24 02:00:30",27.78,"2022-04-24 02:53:00",28.09,28.28,"2022-04-24 02:06:30",27.93,"2022-04-24 02:45:00",28.51,28.57,"2022-04-24 02:08:00",28.44,"2022-04-24 02:56:30",28.55,28.63,"2022-04-24 02:28:30",28.48,"2022-04-24 02:55:30",28.66,28.7,"2022-04-24 02:22:30",28.63,"2022-04-24 02:11:00",4.505,4.516,"2022-04-24 02:00:30",4.497,"2022-04-24 02:51:30",4.876,4.884,"2022-04-24 02:00:30",4.867,"2022-04-24 03:00:00",5.802,5.81,"2022-04-24 02:48:00",5.794,"2022-04-24 02:33:30",3.215,3.219,"2022-04-24 02:01:30",3.211,"2022-04-24 02:25:00",3.132,3.136,"2022-04-24 02:17:30",3.129,"2022-04-24 02:01:00",5.031,5.035,"2022-04-24 02:33:00",5.027,"2022-04-24 02:01:00",0.001340336,0,NAN,0,0,NAN,NAN,"2022-04-24 03:00:00",NAN,"2022-04-24 03:00:00",0.921,138.9,36.03,146,2.5,"2022-04-24 02:31:30",0,"2022-04-24 02:11:30",NAN,0
"2022-04-24 04:00:00",4497,70.07,"2022-04-24 03:21:00",11.02,0.056,"2022-04-24 03:17:30",0,"2022-04-24 03:00:30",764.8,23.45,23.58,"2022-04-24 03:18:00",23.31,"2022-04-24 03:57:30",93.3,94.3,"2022-04-24 03:05:30",92.3,"2022-04-24 03:49:00",26.99,27.1,"2022-04-24 03:23:00",26.85,"2022-04-24 03:52:00",27.76,27.83,"2022-04-24 03:00:30",27.68,"2022-04-24 03:55:30",28.02,28.1,"2022-04-24 03:19:30",27.91,"2022-04-24 03:49:00",28.46,28.57,"2022-04-24 03:01:00",28.32,"2022-04-24 03:56:30",28.55,28.63,"2022-04-24 03:50:30",28.48,"2022-04-24 03:57:00",28.66,28.7,"2022-04-24 03:56:30",28.65,"2022-04-24 03:18:30",4.49,4.5,"2022-04-24 03:01:00",4.481,"2022-04-24 03:59:30",4.867,4.876,"2022-04-24 03:03:00",4.858,"2022-04-24 03:49:00",5.795,5.803,"2022-04-24 03:02:00",5.785,"2022-04-24 03:55:30",3.213,3.219,"2022-04-24 03:10:30",3.208,"2022-04-24 03:20:00",3.134,3.138,"2022-04-24 03:36:30",3.131,"2022-04-24 03:03:00",5.033,5.035,"2022-04-24 03:02:00",5.029,"2022-04-24 03:05:30",0.001244542,0,NAN,0,0,NAN,NAN,"2022-04-24 04:00:00",NAN,"2022-04-24 04:00:00",1.227,142.1,24.79,142,3,"2022-04-24 03:48:30",0,"2022-04-24 03:07:00",NAN,0
"2022-04-24 05:00:00",4498,69.95,"2022-04-24 04:15:00",11.01,0.056,"2022-04-24 04:15:30",0,"2022-04-24 04:00:30",764.3,23.24,23.5,"2022-04-24 04:08:30",23.05,"2022-04-24 04:50:30",93,93.6,"2022-04-24 04:34:30",92.2,"2022-04-24 04:03:30",26.82,26.89,"2022-04-24 04:28:00",26.64,"2022-04-24 04:51:30",27.6,27.75,"2022-04-24 04:01:30",27.55,"2022-04-24 04:24:30",27.88,28.08,"2022-04-24 04:02:30",27.73,"2022-04-24 04:32:30",28.37,28.52,"2022-04-24 04:22:30",28.25,"2022-04-24 04:33:00",28.56,28.67,"2022-04-24 04:31:30",28.5,"2022-04-24 04:53:30",28.66,28.72,"2022-04-24 04:41:00",28.66,"2022-04-24 04:00:30",4.471,4.486,"2022-04-24 04:00:30",4.459,"2022-04-24 04:44:30",4.859,4.869,"2022-04-24 04:11:00",4.854,"2022-04-24 04:46:00",5.79,5.801,"2022-04-24 04:31:00",5.785,"2022-04-24 04:01:30",3.21,3.217,"2022-04-24 04:02:00",3.203,"2022-04-24 04:30:30",3.134,3.138,"2022-04-24 04:47:30",3.129,"2022-04-24 04:09:00",5.035,5.037,"2022-04-24 04:12:30",5.031,"2022-04-24 04:04:30",0.001190042,0,NAN,0,0,NAN,NAN,"2022-04-24 05:00:00",NAN,"2022-04-24 05:00:00",1.068,170.6,23.71,217,1.8,"2022-04-24 04:29:30",0.4,"2022-04-24 04:19:00",NAN,0
"2022-04-24 06:00:00",4499,70.01,"2022-04-24 06:00:00",11,0.056,"2022-04-24 05:58:30",0,"2022-04-24 05:00:30",756.2,23.12,23.25,"2022-04-24 05:18:00",23.05,"2022-04-24 05:00:30",93.4,94.1,"2022-04-24 05:50:30",92.4,"2022-04-24 05:01:00",26.65,26.75,"2022-04-24 05:00:30",26.61,"2022-04-24 05:56:30",27.52,27.59,"2022-04-24 05:09:30",27.34,"2022-04-24 05:54:30",27.81,27.87,"2022-04-24 05:06:30",27.73,"2022-04-24 05:40:30",28.34,28.39,"2022-04-24 05:06:00",28.25,"2022-04-24 05:16:30",28.55,28.63,"2022-04-24 05:03:00",28.47,"2022-04-24 05:48:30",28.66,28.7,"2022-04-24 05:24:00",28.66,"2022-04-24 05:00:30",4.454,4.466,"2022-04-24 05:01:00",4.443,"2022-04-24 05:57:00",4.846,4.854,"2022-04-24 05:01:30",4.838,"2022-04-24 05:40:00",5.782,5.794,"2022-04-24 05:01:30",5.77,"2022-04-24 05:56:00",3.204,3.211,"2022-04-24 05:12:30",3.2,"2022-04-24 05:46:30",3.135,3.14,"2022-04-24 05:11:30",3.129,"2022-04-24 05:02:00",5.037,5.04,"2022-04-24 05:25:30",5.031,"2022-04-24 05:35:00",0.001138432,0,NAN,0,0,NAN,NAN,"2022-04-24 06:00:00",NAN,"2022-04-24 06:00:00",0.687,194.1,53.14,143,1.8,"2022-04-24 05:50:00",0,"2022-04-24 05:01:00",NAN,0
"2022-04-24 07:00:00",4500,70.03,"2022-04-24 06:00:30",10.98,0.056,"2022-04-24 06:12:30",0,"2022-04-24 06:00:30",755.4,23.01,23.14,"2022-04-24 06:14:00",22.85,"2022-04-24 06:45:30",92.6,93.7,"2022-04-24 06:05:00",91.5,"2022-04-24 06:45:30",26.53,26.64,"2022-04-24 06:00:30",26.44,"2022-04-24 06:27:30",27.36,27.5,"2022-04-24 06:01:00",27.29,"2022-04-24 06:57:00",27.72,27.85,"2022-04-24 06:01:00",27.52,"2022-04-24 06:58:30",28.33,28.39,"2022-04-24 06:02:30",28.22,"2022-04-24 07:00:00",28.53,28.63,"2022-04-24 06:19:00",28.42,"2022-04-24 06:15:30",28.66,28.7,"2022-04-24 06:03:00",28.66,"2022-04-24 06:00:30",4.439,4.448,"2022-04-24 06:04:00",4.43,"2022-04-24 06:53:30",4.838,4.849,"2022-04-24 06:01:00",4.83,"2022-04-24 06:54:00",5.773,5.781,"2022-04-24 06:19:30",5.765,"2022-04-24 06:24:30",3.198,3.203,"2022-04-24 06:01:00",3.194,"2022-04-24 06:41:00",3.136,3.142,"2022-04-24 06:23:00",3.131,"2022-04-24 06:53:00",5.038,5.042,"2022-04-24 06:49:30",5.033,"2022-04-24 06:37:00",0.001091793,0,NAN,0,0,NAN,NAN,"2022-04-24 07:00:00",NAN,"2022-04-24 07:00:00",0.928,149.4,32.11,194,2.6,"2022-04-24 06:01:30",0,"2022-04-24 06:16:00",NAN,0.295
"2022-04-24 08:00:00",4501,70.3,"2022-04-24 07:56:30",10.96,0.056,"2022-04-24 07:01:00",0,"2022-04-24 07:00:30",794,22.95,23.06,"2022-04-24 07:52:30",22.91,"2022-04-24 07:28:30",92.4,93.4,"2022-04-24 07:05:00",91.5,"2022-04-24 07:33:30",26.35,26.48,"2022-04-24 07:06:30",26.23,"2022-04-24 07:42:30",27.24,27.36,"2022-04-24 07:01:00",27.14,"2022-04-24 07:34:00",27.62,27.77,"2022-04-24 07:11:30",27.52,"2022-04-24 07:58:00",28.24,28.37,"2022-04-24 07:03:00",28.1,"2022-04-24 07:59:00",28.51,28.61,"2022-04-24 07:30:00",28.42,"2022-04-24 07:52:30",28.66,28.7,"2022-04-24 07:08:00",28.66,"2022-04-24 07:00:30",4.42,4.432,"2022-04-24 07:01:30",4.412,"2022-04-24 07:44:00",4.829,4.834,"2022-04-24 07:09:00",4.819,"2022-04-24 07:58:00",5.762,5.774,"2022-04-24 07:07:00",5.752,"2022-04-24 07:48:30",3.195,3.2,"2022-04-24 07:01:00",3.19,"2022-04-24 07:41:00",3.136,3.142,"2022-04-24 07:13:00",3.133,"2022-04-24 07:01:30",5.039,5.042,"2022-04-24 07:07:00",5.035,"2022-04-24 07:23:30",0.00111241,0,NAN,0,0,NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,159.5,87.5,NAN,NAN,"2022-04-24 08:00:00",NAN,"2022-04-24 08:00:00",NAN,1.131
"2022-04-24 09:00:00",4502,69.61,"2022-04-24 08:57:00",10.93,0.35,"2022-04-24 08:00:30",0,"2022-04-24 08:00:30",792.8,23.04,23.19,"2022-04-24 08:59:00",22.97,"2022-04-24 08:21:00",90.8,93.3,"2022-04-24 08:04:30",88.5,"2022-04-24 08:46:00",26.23,26.35,"2022-04-24 08:44:30",26.2,"2022-04-24 08:35:00",27.15,27.24,"2022-04-24 08:26:00",27.09,"2022-04-24 08:59:30",27.58,27.67,"2022-04-24 08:09:00",27.39,"2022-04-24 08:57:30",28.15,28.22,"2022-04-24 08:13:00",28.07,"2022-04-24 08:20:30",28.45,28.56,"2022-04-24 08:22:00",28.37,"2022-04-24 08:18:00",28.66,28.7,"2022-04-24 08:04:00",28.66,"2022-04-24 08:00:30",4.404,4.416,"2022-04-24 08:00:30",4.394,"2022-04-24 08:56:00",4.816,4.825,"2022-04-24 08:00:30",4.806,"2022-04-24 08:51:30",5.749,5.758,"2022-04-24 08:03:00",5.738,"2022-04-24 08:47:30",3.19,3.198,"2022-04-24 08:06:30",3.184,"2022-04-24 08:54:00",3.137,3.143,"2022-04-24 08:44:00",3.131,"2022-04-24 08:01:00",5.039,5.042,"2022-04-24 08:03:30",5.033,"2022-04-24 08:47:30",0.2144031,0,NAN,177.7,99.6,198,NAN,"2022-04-24 08:53:00",NAN,"2022-04-24 08:53:00",NAN,148,91.8,180,NAN,"2022-04-24 08:47:30",NAN,"2022-04-24 08:47:30",NAN,1.976
"2022-04-24 10:00:00",4503,59.44,"2022-04-24 10:00:00",10.96,11.04,"2022-04-24 09:00:30",0.001,"2022-04-24 09:39:30",770,23.96,25.05,"2022-04-24 09:57:00",23.11,"2022-04-24 09:01:00",86.5,89.5,"2022-04-24 09:05:00",82.1,"2022-04-24 09:59:30",26.23,26.29,"2022-04-24 09:47:30",26.2,"2022-04-24 09:11:30",27.02,27.17,"2022-04-24 09:05:30",26.93,"2022-04-24 09:50:00",27.44,27.62,"2022-04-24 09:07:30",27.32,"2022-04-24 09:11:00",28.14,28.19,"2022-04-24 09:13:30",28.07,"2022-04-24 09:19:30",28.41,28.55,"2022-04-24 09:05:30",28.32,"2022-04-24 09:07:00",28.66,28.72,"2022-04-24 09:29:30",28.66,"2022-04-24 09:00:30",4.387,4.396,"2022-04-24 09:01:00",4.378,"2022-04-24 09:51:00",4.807,4.817,"2022-04-24 09:10:00",4.799,"2022-04-24 09:50:30",5.739,5.752,"2022-04-24 09:20:00",5.725,"2022-04-24 09:58:30",3.182,3.189,"2022-04-24 09:01:30",3.175,"2022-04-24 09:58:00",3.138,3.143,"2022-04-24 09:09:30",3.134,"2022-04-24 09:02:00",5.039,5.042,"2022-04-24 09:10:30",5.035,"2022-04-24 09:08:00",2.327576,0,NAN,202.4,48.86,147,NAN,"2022-04-24 09:16:30",NAN,"2022-04-24 09:16:30",NAN,159.9,26.84,175,NAN,"2022-04-24 09:01:00",NAN,"2022-04-24 09:01:00",NAN,2.689
"2022-04-24 11:00:00",4504,50.8,"2022-04-24 10:49:30",11.56,12.14,"2022-04-24 10:58:30",0.217,"2022-04-24 10:04:30",787.8,25.68,26.45,"2022-04-24 10:48:00",24.89,"2022-04-24 10:01:30",79.22,82.7,"2022-04-24 10:05:00",75.11,"2022-04-24 10:49:00",26.34,26.61,"2022-04-24 10:57:30",26.2,"2022-04-24 10:01:00",26.96,27.06,"2022-04-24 10:09:00",26.93,"2022-04-24 10:02:30",27.42,27.46,"2022-04-24 10:01:30",27.34,"2022-04-24 10:05:30",28.12,28.17,"2022-04-24 10:00:30",28.01,"2022-04-24 10:52:30",28.37,28.44,"2022-04-24 10:41:30",28.32,"2022-04-24 10:16:30",28.66,28.7,"2022-04-24 10:02:30",28.66,"2022-04-24 10:00:30",4.365,4.382,"2022-04-24 10:01:30",4.338,"2022-04-24 11:00:00",4.789,4.804,"2022-04-24 10:01:00",4.769,"2022-04-24 11:00:00",5.699,5.729,"2022-04-24 10:00:30",5.658,"2022-04-24 11:00:00",3.169,3.178,"2022-04-24 10:02:30",3.159,"2022-04-24 10:50:30",3.137,3.142,"2022-04-24 10:21:00",3.131,"2022-04-24 10:32:00",5.038,5.04,"2022-04-24 10:01:30",5.035,"2022-04-24 10:03:00",5.809431,0,1.406,197.2,34.13,207,3.5,"2022-04-24 10:17:00",0,"2022-04-24 10:22:00",2.897,161,24.83,150,6.1,"2022-04-24 10:46:30",0.5,"2022-04-24 10:34:00",1.121,3.196
"2022-04-24 12:00:00",4505,50.91,"2022-04-24 12:00:00",11.64,11.73,"2022-04-24 11:03:00",0.268,"2022-04-24 11:01:00",777,26.59,27.63,"2022-04-24 12:00:00",25.74,"2022-04-24 11:04:30",74,79.17,"2022-04-24 11:07:30",68.13,"2022-04-24 11:59:00",26.89,27.27,"2022-04-24 11:55:00",26.54,"2022-04-24 11:03:00",26.96,27.03,"2022-04-24 11:40:30",26.93,"2022-04-24 11:01:00",27.39,27.46,"2022-04-24 11:03:30",27.26,"2022-04-24 11:49:30",28.02,28.14,"2022-04-24 11:05:30",27.91,"2022-04-24 11:55:30",28.36,28.44,"2022-04-24 11:56:30",28.32,"2022-04-24 11:00:30",28.66,28.7,"2022-04-24 11:30:30",28.66,"2022-04-24 11:00:30",4.317,4.345,"2022-04-24 11:00:30",4.291,"2022-04-24 11:56:00",4.752,4.773,"2022-04-24 11:01:00",4.728,"2022-04-24 11:56:30",5.609,5.658,"2022-04-24 11:00:30",5.547,"2022-04-24 11:59:30",3.145,3.16,"2022-04-24 11:03:00",3.129,"2022-04-24 11:58:30",3.134,3.14,"2022-04-24 11:05:00",3.129,"2022-04-24 11:55:30",5.036,5.04,"2022-04-24 11:03:30",5.031,"2022-04-24 11:59:30",8.65506,0,1.472,192.5,38.27,25,3.4,"2022-04-24 11:41:30",0,"2022-04-24 11:07:00",3.091,156.4,29.05,155,8.1,"2022-04-24 11:14:00",0,"2022-04-24 11:50:30",1.708,3.461
"2022-04-24 13:00:00",4506,48.09,"2022-04-24 12:58:30",13.07,14.35,"2022-04-24 12:13:00",0.479,"2022-04-24 12:48:00",765.2,28.34,29.19,"2022-04-24 12:56:00",27.7,"2022-04-24 12:16:00",65.29,68.71,"2022-04-24 12:10:30",60.82,"2022-04-24 12:54:30",27.89,28.59,"2022-04-24 13:00:00",27.27,"2022-04-24 12:00:30",27.13,27.28,"2022-04-24 13:00:00",26.93,"2022-04-24 12:02:00",27.33,27.44,"2022-04-24 12:30:00",27.19,"2022-04-24 12:37:00",27.96,28.03,"2022-04-24 12:09:00",27.89,"2022-04-24 12:15:00",28.36,28.44,"2022-04-24 12:18:30",28.32,"2022-04-24 12:06:00",28.66,28.72,"2022-04-24 12:03:30",28.63,"2022-04-24 12:04:30",4.267,4.291,"2022-04-24 12:00:30",4.245,"2022-04-24 12:54:00",4.699,4.732,"2022-04-24 12:01:30",4.665,"2022-04-24 12:58:30",5.484,5.554,"2022-04-24 12:00:30",5.41,"2022-04-24 12:59:30",3.109,3.13,"2022-04-24 12:01:30",3.088,"2022-04-24 12:59:30",3.13,3.134,"2022-04-24 12:01:30",3.124,"2022-04-24 12:59:00",5.032,5.035,"2022-04-24 12:03:00",5.027,"2022-04-24 12:54:00",12.89506,0,1.594,197.5,46.29,167,4.1,"2022-04-24 12:45:30",0,"2022-04-24 12:27:30",2.983,160,28.3,120,7.1,"2022-04-24 12:09:00",0.3,"2022-04-24 12:39:30",2.619,3.458
"2022-04-24 14:00:00",4507,48.04,"2022-04-24 13:35:30",13.27,13.43,"2022-04-24 13:45:30",0.467,"2022-04-24 13:53:00",763.7,29.43,30.31,"2022-04-24 13:35:00",27.9,"2022-04-24 14:00:00",60.94,65.78,"2022-04-24 13:53:00",56.52,"2022-04-24 13:30:30",29.28,29.84,"2022-04-24 13:57:00",28.54,"2022-04-24 13:00:30",27.46,27.75,"2022-04-24 13:57:30",27.24,"2022-04-24 13:01:00",27.37,27.46,"2022-04-24 13:35:00",27.16,"2022-04-24 13:01:30",27.94,27.99,"2022-04-24 13:01:00",27.89,"2022-04-24 13:00:30",28.35,28.42,"2022-04-24 13:02:00",28.32,"2022-04-24 13:01:00",28.66,28.7,"2022-04-24 13:01:30",28.63,"2022-04-24 13:01:00",4.231,4.249,"2022-04-24 13:00:30",4.212,"2022-04-24 14:00:00",4.637,4.672,"2022-04-24 13:00:30",4.606,"2022-04-24 14:00:00",5.34,5.412,"2022-04-24 13:01:00",5.273,"2022-04-24 14:00:00",3.07,3.091,"2022-04-24 13:00:30",3.053,"2022-04-24 14:00:00",3.125,3.131,"2022-04-24 13:03:00",3.12,"2022-04-24 13:19:30",5.027,5.031,"2022-04-24 13:01:00",5.023,"2022-04-24 13:46:30",13.15885,0,1.596,196.1,39.38,221,4.3,"2022-04-24 13:09:00",0.3,"2022-04-24 13:25:00",3.401,158.7,26.9,200,7.7,"2022-04-24 13:56:30",0.3,"2022-04-24 13:03:00",2.717,3.181
"2022-04-24 15:00:00",4508,53.65,"2022-04-24 14:50:30",13.38,17,"2022-04-24 14:48:00",0.478,"2022-04-24 14:38:30",759.2,28.67,30.17,"2022-04-24 14:44:30",27.76,"2022-04-24 14:02:30",64.94,69.43,"2022-04-24 14:12:00",59.59,"2022-04-24 14:45:30",30.11,30.47,"2022-04-24 14:58:30",29.74,"2022-04-24 14:00:30",27.93,28.16,"2022-04-24 14:53:30",27.7,"2022-04-24 14:01:30",27.41,27.49,"2022-04-24 14:56:30",27.29,"2022-04-24 14:43:00",27.93,27.99,"2022-04-24 14:56:00",27.87,"2022-04-24 14:49:30",28.34,28.42,"2022-04-24 14:04:30",28.27,"2022-04-24 14:39:30",28.65,28.7,"2022-04-24 14:07:30",28.58,"2022-04-24 14:50:00",4.195,4.219,"2022-04-24 14:01:00",4.173,"2022-04-24 14:51:30",4.58,4.612,"2022-04-24 14:00:30",4.549,"2022-04-24 14:59:30",5.218,5.275,"2022-04-24 14:01:00",5.159,"2022-04-24 14:59:30",3.039,3.056,"2022-04-24 14:00:30",3.023,"2022-04-24 14:59:00",3.121,3.125,"2022-04-24 14:00:30",3.116,"2022-04-24 14:38:00",5.023,5.027,"2022-04-24 14:02:00",5.019,"2022-04-24 14:39:00",11.38366,0,1.674,203,48.62,205,4.6,"2022-04-24 14:12:30",0,"2022-04-24 14:36:00",3.415,160.8,29.42,173,6.7,"2022-04-24 14:42:00",0.9,"2022-04-24 14:45:00",2.317,2.652
"2022-04-24 16:00:00",4509,53.41,"2022-04-24 15:54:00",13.36,16.11,"2022-04-24 15:39:00",0.472,"2022-04-24 15:00:30",758.7,29.79,31.1,"2022-04-24 15:48:00",28.62,"2022-04-24 15:17:00",60.5,66.36,"2022-04-24 15:12:00",54.27,"2022-04-24 15:43:30",30.69,31.13,"2022-04-24 15:59:30",30.47,"2022-04-24 15:02:00",28.35,28.57,"2022-04-24 15:53:30",28.15,"2022-04-24 15:00:30",27.58,27.72,"2022-04-24 15:56:00",27.42,"2022-04-24 15:03:30",27.94,28.02,"2022-04-24 15:58:00",27.87,"2022-04-24 15:05:30",28.34,28.42,"2022-04-24 15:19:30",28.24,"2022-04-24 15:55:30",28.64,28.7,"2022-04-24 15:34:30",28.58,"2022-04-24 15:25:00",4.151,4.173,"2022-04-24 15:01:00",4.128,"2022-04-24 15:53:30",4.523,4.551,"2022-04-24 15:00:30",4.49,"2022-04-24 15:58:00",5.105,5.165,"2022-04-24 15:02:00",5.046,"2022-04-24 16:00:00",3.011,3.028,"2022-04-24 15:00:30",2.994,"2022-04-24 15:57:30",3.118,3.122,"2022-04-24 15:03:30",3.111,"2022-04-24 15:30:30",5.019,5.025,"2022-04-24 15:00:30",5.014,"2022-04-24 15:33:00",13.11788,0,1.678,196.1,43.61,186,4.7,"2022-04-24 15:31:30",0,"2022-04-24 15:03:00",3.513,156.7,25.2,187,8.2,"2022-04-24 15:05:30",0.5,"2022-04-24 15:27:30",2.717,1.93
"2022-04-24 17:00:00",4510,53.07,"2022-04-24 16:51:30",13.31,13.48,"2022-04-24 16:47:00",0.519,"2022-04-24 16:29:00",756.6,30.93,31.42,"2022-04-24 16:36:00",30.31,"2022-04-24 16:02:30",54.22,58.08,"2022-04-24 16:05:30",51.76,"2022-04-24 16:46:00",31.61,32.06,"2022-04-24 16:58:30",31.07,"2022-04-24 16:03:00",28.75,28.98,"2022-04-24 16:49:00",28.54,"2022-04-24 16:01:30",27.78,27.98,"2022-04-24 16:59:00",27.6,"2022-04-24 16:01:00",28.04,28.17,"2022-04-24 16:58:00",27.89,"2022-04-24 16:02:30",28.33,28.42,"2022-04-24 16:52:30",28.24,"2022-04-24 16:04:00",28.62,28.7,"2022-04-24 16:37:30",28.53,"2022-04-24 16:20:00",4.116,4.132,"2022-04-24 16:05:30",4.095,"2022-04-24 16:59:30",4.456,4.49,"2022-04-24 16:00:30",4.425,"2022-04-24 16:50:30",4.987,5.046,"2022-04-24 16:00:30",4.933,"2022-04-24 16:57:30",2.98,2.999,"2022-04-24 16:00:30",2.965,"2022-04-24 16:53:00",3.114,3.118,"2022-04-24 16:03:00",3.108,"2022-04-24 16:51:00",5.014,5.021,"2022-04-24 16:01:00",5.008,"2022-04-24 16:38:00",13.15453,0,1.479,199.1,56.69,112,4.8,"2022-04-24 16:13:00",0,"2022-04-24 16:05:30",3.757,146.5,30.62,180,8.1,"2022-04-24 16:02:00",0,"2022-04-24 16:31:30",2.783,1.084
"2022-04-24 18:00:00",4511,53.96,"2022-04-24 17:00:30",12.84,14.06,"2022-04-24 17:59:30",0.384,"2022-04-24 18:00:00",760.9,30.29,30.78,"2022-04-24 17:00:30",29.33,"2022-04-24 18:00:00",55.38,59.32,"2022-04-24 18:00:00",53,"2022-04-24 17:01:00",31.95,32.11,"2022-04-24 17:04:00",31.88,"2022-04-24 17:21:00",29.2,29.39,"2022-04-24 17:46:30",28.91,"2022-04-24 17:02:30",28.02,28.26,"2022-04-24 17:53:30",27.78,"2022-04-24 17:00:30",28.13,28.17,"2022-04-24 17:07:30",28.05,"2022-04-24 17:32:30",28.34,28.41,"2022-04-24 17:16:30",28.27,"2022-04-24 17:24:00",28.61,28.68,"2022-04-24 17:46:30",28.5,"2022-04-24 17:31:00",4.075,4.104,"2022-04-24 17:01:30",4.044,"2022-04-24 18:00:00",4.398,4.427,"2022-04-24 17:02:30",4.37,"2022-04-24 17:58:30",4.888,4.935,"2022-04-24 17:00:30",4.841,"2022-04-24 17:59:30",2.957,2.967,"2022-04-24 17:01:30",2.947,"2022-04-24 17:58:30",3.112,3.116,"2022-04-24 17:06:00",3.106,"2022-04-24 17:00:30",5.01,5.016,"2022-04-24 17:00:30",5.004,"2022-04-24 17:22:00",9.701903,0,1.613,194.3,47.78,188,6.3,"2022-04-24 17:43:00",0.3,"2022-04-24 17:40:00",3.791,149.7,28.43,149,7.8,"2022-04-24 17:11:00",0,"2022-04-24 17:13:30",2.028,0.254
"2022-04-24 19:00:00",4512,56.65,"2022-04-24 18:00:30",12.72,12.82,"2022-04-24 18:04:00",0.335,"2022-04-24 18:00:30",770.7,28.89,29.27,"2022-04-24 18:00:30",28.55,"2022-04-24 18:22:00",61.75,63.76,"2022-04-24 18:24:30",59.26,"2022-04-24 18:00:30",31.61,31.96,"2022-04-24 18:04:00",31.26,"2022-04-24 18:57:30",29.48,29.6,"2022-04-24 18:39:30",29.34,"2022-04-24 18:00:30",28.23,28.39,"2022-04-24 18:52:00",28.11,"2022-04-24 18:24:30",28.21,28.37,"2022-04-24 18:54:30",28.05,"2022-04-24 18:08:30",28.37,28.44,"2022-04-24 18:06:00",28.29,"2022-04-24 18:23:00",28.6,28.69,"2022-04-24 18:32:00",28.5,"2022-04-24 18:20:30",4.022,4.046,"2022-04-24 18:02:00",3.991,"2022-04-24 18:59:30",4.348,4.37,"2022-04-24 18:01:00",4.333,"2022-04-24 18:37:00",4.819,4.847,"2022-04-24 18:01:30",4.789,"2022-04-24 19:00:00",2.944,2.952,"2022-04-24 18:04:00",2.936,"2022-04-24 18:47:30",3.112,3.116,"2022-04-24 18:56:30",3.108,"2022-04-24 18:28:30",5.007,5.014,"2022-04-24 18:16:30",5.002,"2022-04-24 18:24:00",5.625847,0,1.644,200.8,44.37,349,5.2,"2022-04-24 18:51:00",0,"2022-04-24 18:12:30",3.638,153,31.34,213,8,"2022-04-24 18:35:30",0,"2022-04-24 18:42:30",0.555,0
"2022-04-24 20:00:00",4513,59.55,"2022-04-24 19:12:00",11.3,11.44,"2022-04-24 19:55:00",0,"2022-04-24 19:58:30",773.4,28.09,29.18,"2022-04-24 19:03:00",26.66,"2022-04-24 20:00:00",62.42,66.89,"2022-04-24 20:00:00",58.86,"2022-04-24 19:04:00",30.89,31.35,"2022-04-24 19:03:30",30.43,"2022-04-24 19:51:30",29.55,29.6,"2022-04-24 19:01:00",29.46,"2022-04-24 19:16:30",28.42,28.62,"2022-04-24 19:55:30",28.29,"2022-04-24 19:05:30",28.33,28.41,"2022-04-24 19:56:30",28.25,"2022-04-24 19:14:00",28.35,28.44,"2022-04-24 19:14:00",28.32,"2022-04-24 19:06:00",28.6,28.68,"2022-04-24 19:09:00",28.48,"2022-04-24 19:45:00",3.971,3.995,"2022-04-24 19:00:30",3.94,"2022-04-24 19:59:30",4.313,4.337,"2022-04-24 19:01:30",4.294,"2022-04-24 20:00:00",4.777,4.795,"2022-04-24 19:01:00",4.763,"2022-04-24 19:59:00",2.938,2.944,"2022-04-24 19:56:30",2.935,"2022-04-24 19:02:00",3.114,3.118,"2022-04-24 19:43:00",3.109,"2022-04-24 19:01:30",5.006,5.012,"2022-04-24 19:05:30",4.998,"2022-04-24 19:39:30",2.114853,0,1.298,196.2,56.9,195,4.7,"2022-04-24 19:27:00",0,"2022-04-24 19:03:00",2.849,143.7,29.43,163,7.2,"2022-04-24 19:02:00",0,"2022-04-24 19:00:30",0.215,0
"2022-04-24 21:00:00",4514,63.93,"2022-04-24 20:00:30",11.14,0.236,"2022-04-24 21:00:00",0,"2022-04-24 20:08:00",775.9,25.34,26.6,"2022-04-24 20:00:30",24.5,"2022-04-24 20:59:30",74.19,77.79,"2022-04-24 21:00:00",66.5,"2022-04-24 20:00:30",29.96,30.52,"2022-04-24 20:01:30",29.51,"2022-04-24 20:55:00",29.46,29.6,"2022-04-24 20:05:30",29.28,"2022-04-24 20:43:30",28.6,28.69,"2022-04-24 20:22:30",28.44,"2022-04-24 20:04:30",28.48,28.57,"2022-04-24 20:27:00",28.29,"2022-04-24 20:00:30",28.37,28.44,"2022-04-24 20:10:30",28.32,"2022-04-24 20:03:30",28.62,28.68,"2022-04-24 20:10:30",28.5,"2022-04-24 20:23:00",3.924,3.947,"2022-04-24 20:04:00",3.898,"2022-04-24 20:59:30",4.289,4.3,"2022-04-24 20:01:00",4.278,"2022-04-24 20:58:30",4.758,4.773,"2022-04-24 20:02:30",4.751,"2022-04-24 20:44:00",2.938,2.945,"2022-04-24 20:00:30",2.933,"2022-04-24 20:29:30",3.117,3.124,"2022-04-24 20:51:00",3.113,"2022-04-24 20:07:00",5.005,5.012,"2022-04-24 20:29:00",5,"2022-04-24 20:27:00",0.06080988,0,1.088,201.9,53.55,195,4.3,"2022-04-24 20:17:30",0,"2022-04-24 20:11:30",2.527,150.5,28.08,161,5.6,"2022-04-24 20:16:00",0.4,"2022-04-24 20:45:00",-0.001,0
"2022-04-24 22:00:00",4515,70.85,"2022-04-24 21:00:30",11.11,0.06,"2022-04-24 21:59:30",0,"2022-04-24 21:00:30",791.6,24.04,24.52,"2022-04-24 21:04:00",23.71,"2022-04-24 21:56:00",79.9,81.6,"2022-04-24 22:00:00",77.13,"2022-04-24 21:01:00",29.1,29.55,"2022-04-24 21:02:00",28.7,"2022-04-24 21:57:00",29.25,29.39,"2022-04-24 21:02:30",29.11,"2022-04-24 21:50:30",28.63,28.69,"2022-04-24 21:01:30",28.53,"2022-04-24 21:12:30",28.53,28.58,"2022-04-24 21:39:00",28.42,"2022-04-24 22:00:00",28.42,28.58,"2022-04-24 21:43:30",28.32,"2022-04-24 21:15:30",28.63,28.68,"2022-04-24 21:02:30",28.55,"2022-04-24 21:49:00",3.882,3.905,"2022-04-24 21:01:00",3.863,"2022-04-24 21:59:00",4.27,4.28,"2022-04-24 21:02:30",4.259,"2022-04-24 21:55:30",4.754,4.759,"2022-04-24 21:27:00",4.749,"2022-04-24 21:02:00",2.942,2.947,"2022-04-24 21:26:30",2.938,"2022-04-24 21:01:30",3.12,3.124,"2022-04-24 21:03:30",3.115,"2022-04-24 21:12:00",5.004,5.01,"2022-04-24 21:09:30",5,"2022-04-24 21:04:30",0.002042414,0,1.076,201.2,29.39,190,2.7,"2022-04-24 21:25:00",0,"2022-04-24 21:10:30",2.018,167.6,23.5,108,4.9,"2022-04-24 21:13:00",0.5,"2022-04-24 21:30:30",-0.01,0
"2022-04-24 23:00:00",4516,71.22,"2022-04-24 22:59:00",11.11,0.058,"2022-04-24 22:40:00",0,"2022-04-24 22:00:30",797.2,23.56,23.73,"2022-04-24 22:04:00",23.45,"2022-04-24 22:53:00",83.1,84.1,"2022-04-24 22:41:30",80.9,"2022-04-24 22:01:00",28.44,28.72,"2022-04-24 22:00:30",28.09,"2022-04-24 22:59:00",28.98,29.19,"2022-04-24 22:00:30",28.77,"2022-04-24 22:59:00",28.63,28.69,"2022-04-24 22:08:00",28.55,"2022-04-24 22:32:00",28.55,28.63,"2022-04-24 22:48:30",28.45,"2022-04-24 22:04:00",28.51,28.61,"2022-04-24 22:44:30",28.37,"2022-04-24 22:06:00",28.65,28.7,"2022-04-24 22:07:30",28.56,"2022-04-24 22:07:00",3.852,3.867,"2022-04-24 22:07:00",3.838,"2022-04-24 22:55:30",4.254,4.265,"2022-04-24 22:07:30",4.247,"2022-04-24 22:48:00",4.75,4.757,"2022-04-24 22:01:30",4.745,"2022-04-24 22:40:30",2.946,2.95,"2022-04-24 22:07:30",2.944,"2022-04-24 22:01:00",3.119,3.125,"2022-04-24 22:01:00",3.115,"2022-04-24 22:11:00",5.004,5.01,"2022-04-24 22:41:00",4.998,"2022-04-24 22:51:00",0.001565149,0,0.711,207.1,49.05,214,1.9,"2022-04-24 22:30:00",0,"2022-04-24 22:10:00",1.497,158.6,32.52,140,3.6,"2022-04-24 22:43:30",0.4,"2022-04-24 22:16:00",-0.017,0
"2022-04-25 00:00:00",4517,69.16,"2022-04-25 00:00:00",11.09,0.057,"2022-04-24 23:17:00",0,"2022-04-24 23:00:30",789.1,23.67,23.89,"2022-04-24 23:53:30",23.52,"2022-04-24 23:12:00",84,85.1,"2022-04-24 23:59:00",82.5,"2022-04-24 23:02:30",28.01,28.17,"2022-04-24 23:02:30",27.87,"2022-04-24 23:43:30",28.71,28.83,"2022-04-24 23:00:30",28.54,"2022-04-24 23:57:30",28.59,28.69,"2022-04-24 23:34:00",28.45,"2022-04-24 23:50:00",28.6,28.7,"2022-04-24 23:58:00",28.47,"2022-04-24 23:15:30",28.55,28.63,"2022-04-24 23:24:00",28.5,"2022-04-24 23:10:00",28.66,28.72,"2022-04-24 23:31:00",28.63,"2022-04-24 23:01:00",3.833,3.844,"2022-04-24 23:00:30",3.824,"2022-04-24 23:55:30",4.24,4.249,"2022-04-24 23:00:30",4.233,"2022-04-24 23:47:00",4.744,4.755,"2022-04-24 23:00:30",4.737,"2022-04-24 23:42:30",2.947,2.952,"2022-04-24 23:19:30",2.942,"2022-04-24 23:30:00",3.121,3.124,"2022-04-24 23:07:30",3.115,"2022-04-24 23:10:00",5.005,5.01,"2022-04-24 23:49:30",5,"2022-04-24 23:07:00",0.00118493,0,0.623,196.3,46.64,236,2.2,"2022-04-24 23:37:30",0,"2022-04-24 23:00:30",1.275,171.6,34.67,171,3.9,"2022-04-24 23:40:30",0,"2022-04-24 23:01:30",-0.018,0
"2022-04-25 01:00:00",4518,69.08,"2022-04-25 00:05:30",11.07,0.056,"2022-04-25 00:59:00",0,"2022-04-25 00:00:30",784,23.51,23.89,"2022-04-25 00:04:00",23.12,"2022-04-25 00:58:30",86.5,87.6,"2022-04-25 00:51:00",84.3,"2022-04-25 00:02:30",27.8,27.89,"2022-04-25 00:00:30",27.66,"2022-04-25 00:48:00",28.46,28.59,"2022-04-25 00:15:00",28.35,"2022-04-25 00:37:30",28.43,28.6,"2022-04-25 00:04:00",28.3,"2022-04-25 00:22:00",28.62,28.77,"2022-04-25 00:01:30",28.51,"2022-04-25 00:26:30",28.56,28.63,"2022-04-25 00:36:00",28.53,"2022-04-25 00:11:00",28.66,28.7,"2022-04-25 00:01:00",28.65,"2022-04-25 00:15:30",3.818,3.828,"2022-04-25 00:07:00",3.809,"2022-04-25 00:57:30",4.228,4.235,"2022-04-25 00:01:00",4.219,"2022-04-25 00:59:00",4.739,4.747,"2022-04-25 00:00:30",4.731,"2022-04-25 00:47:30",2.946,2.953,"2022-04-25 00:09:00",2.941,"2022-04-25 00:29:30",3.124,3.127,"2022-04-25 00:31:30",3.118,"2022-04-25 00:04:30",5.007,5.012,"2022-04-25 00:53:00",5.002,"2022-04-25 00:09:30",0.0009759202,0,NAN,204,65.14,NAN,NAN,"2022-04-25 01:00:00",NAN,"2022-04-25 01:00:00",1.656,153.1,29.79,120,4,"2022-04-25 00:14:30",0,"2022-04-25 00:00:30",NAN,0
"2022-04-25 02:00:00",4519,68.96,"2022-04-25 01:34:30",11.05,0.055,"2022-04-25 01:35:00",0,"2022-04-25 01:00:30",784.6,23.2,23.39,"2022-04-25 01:33:00",23.05,"2022-04-25 01:09:00",85.5,87.4,"2022-04-25 01:05:00",83.9,"2022-04-25 01:31:30",27.56,27.7,"2022-04-25 01:07:00",27.45,"2022-04-25 01:53:30",28.32,28.37,"2022-04-25 01:00:30",28.16,"2022-04-25 01:50:00",28.38,28.49,"2022-04-25 01:15:00",28.19,"2022-04-25 01:58:30",28.59,28.72,"2022-04-25 01:29:00",28.51,"2022-04-25 01:57:30",28.56,28.65,"2022-04-25 01:46:30",28.53,"2022-04-25 01:00:30",28.66,28.72,"2022-04-25 01:17:30",28.66,"2022-04-25 01:01:00",3.81,3.82,"2022-04-25 01:15:30",3.801,"2022-04-25 01:58:00",4.213,4.221,"2022-04-25 01:01:00",4.205,"2022-04-25 01:45:00",4.729,4.737,"2022-04-25 01:32:30",4.723,"2022-04-25 01:27:30",2.945,2.95,"2022-04-25 01:33:00",2.941,"2022-04-25 01:50:30",3.126,3.129,"2022-04-25 01:08:30",3.122,"2022-04-25 01:03:30",5.009,5.012,"2022-04-25 01:33:30",5.006,"2022-04-25 01:01:00",0.001025022,0,NAN,0,0,NAN,NAN,"2022-04-25 02:00:00",NAN,"2022-04-25 02:00:00",1.156,154.6,29.68,146,2.6,"2022-04-25 01:44:00",0,"2022-04-25 01:03:00",NAN,0
"2022-04-25 03:00:00",4520,69.21,"2022-04-25 03:00:00",11.03,0.056,"2022-04-25 02:50:00",0,"2022-04-25 02:00:30",788.7,23.03,23.14,"2022-04-25 02:53:30",22.94,"2022-04-25 02:20:30",87.5,88.7,"2022-04-25 02:58:30",85.4,"2022-04-25 02:01:00",27.3,27.47,"2022-04-25 02:00:30",27.21,"2022-04-25 02:57:30",28.14,28.22,"2022-04-25 02:03:00",27.96,"2022-04-25 02:56:30",28.23,28.33,"2022-04-25 02:12:30",28.11,"2022-04-25 02:46:30",28.55,28.65,"2022-04-25 02:06:30",28.45,"2022-04-25 02:51:30",28.57,28.65,"2022-04-25 02:07:30",28.53,"2022-04-25 02:04:00",28.66,28.71,"2022-04-25 02:56:00",28.66,"2022-04-25 02:00:30",3.795,3.807,"2022-04-25 02:06:30",3.781,"2022-04-25 02:58:00",4.201,4.211,"2022-04-25 02:00:30",4.193,"2022-04-25 02:52:30",4.722,4.731,"2022-04-25 02:00:30",4.713,"2022-04-25 02:55:30",2.944,2.948,"2022-04-25 02:35:30",2.939,"2022-04-25 02:14:30",3.128,3.133,"2022-04-25 02:44:30",3.122,"2022-04-25 02:25:00",5.011,5.012,"2022-04-25 02:02:00",5.008,"2022-04-25 02:03:30",0.001117783,0,NAN,0,0,NAN,NAN,"2022-04-25 03:00:00",NAN,"2022-04-25 03:00:00",1.65,155.7,23.91,102,3.3,"2022-04-25 02:04:00",0,"2022-04-25 02:45:30",NAN,0
"2022-04-25 04:00:00",4521,68.74,"2022-04-25 03:59:30",11.02,0.055,"2022-04-25 03:29:30",0,"2022-04-25 03:00:30",787.6,23.12,23.37,"2022-04-25 03:59:00",22.99,"2022-04-25 03:06:00",89.5,90.3,"2022-04-25 03:34:30",87.9,"2022-04-25 03:02:30",27.08,27.27,"2022-04-25 03:01:00",26.88,"2022-04-25 03:54:30",27.96,28.06,"2022-04-25 03:03:30",27.86,"2022-04-25 03:57:30",28.22,28.28,"2022-04-25 03:01:00",28.06,"2022-04-25 03:56:00",28.51,28.6,"2022-04-25 03:26:30",28.45,"2022-04-25 03:38:30",28.59,28.67,"2022-04-25 03:10:00",28.53,"2022-04-25 03:07:00",28.67,28.72,"2022-04-25 03:14:00",28.66,"2022-04-25 03:00:30",3.78,3.789,"2022-04-25 03:16:30",3.772,"2022-04-25 03:57:30",4.189,4.201,"2022-04-25 03:01:30",4.181,"2022-04-25 03:46:00",4.709,4.717,"2022-04-25 03:02:00",4.701,"2022-04-25 03:55:30",2.941,2.945,"2022-04-25 03:05:00",2.938,"2022-04-25 03:23:30",3.128,3.133,"2022-04-25 03:25:00",3.124,"2022-04-25 03:28:00",5.012,5.014,"2022-04-25 03:33:30",5.006,"2022-04-25 03:08:00",0.0009426774,0,NAN,0,0,NAN,NAN,"2022-04-25 04:00:00",NAN,"2022-04-25 04:00:00",1.989,152.3,26.31,177,4.7,"2022-04-25 03:34:00",0,"2022-04-25 03:16:00",NAN,0
"2022-04-25 05:00:00",4522,68.19,"2022-04-25 04:13:30",11.01,0.056,"2022-04-25 04:33:30",0,"2022-04-25 04:00:30",784.3,23.26,23.5,"2022-04-25 04:08:30",22.99,"2022-04-25 04:58:00",89.9,90.8,"2022-04-25 04:36:30",88.3,"2022-04-25 04:02:30",26.93,27.06,"2022-04-25 04:03:00",26.83,"2022-04-25 04:49:00",27.79,27.96,"2022-04-25 04:01:00",27.75,"2022-04-25 04:09:30",28.1,28.26,"2022-04-25 04:03:00",27.96,"2022-04-25 04:52:30",28.51,28.57,"2022-04-25 04:06:00",28.44,"2022-04-25 04:12:30",28.59,28.69,"2022-04-25 04:38:00",28.53,"2022-04-25 04:02:30",28.68,28.73,"2022-04-25 04:25:30",28.66,"2022-04-25 04:00:30",3.772,3.779,"2022-04-25 04:05:30",3.764,"2022-04-25 04:56:30",4.18,4.187,"2022-04-25 04:08:30",4.171,"2022-04-25 04:57:30",4.701,4.711,"2022-04-25 04:01:30",4.695,"2022-04-25 04:11:30",2.937,2.941,"2022-04-25 04:01:00",2.932,"2022-04-25 04:51:30",3.129,3.133,"2022-04-25 04:04:30",3.124,"2022-04-25 04:52:00",5.013,5.016,"2022-04-25 04:18:30",5.01,"2022-04-25 04:30:30",0.0009361533,0,NAN,0,0,NAN,NAN,"2022-04-25 05:00:00",NAN,"2022-04-25 05:00:00",1.803,150.6,30.57,184,3.9,"2022-04-25 04:03:00",0.4,"2022-04-25 04:28:30",NAN,0
"2022-04-25 06:00:00",4523,69.15,"2022-04-25 05:00:30",10.97,0.056,"2022-04-25 06:00:00",0,"2022-04-25 05:00:30",762,22.85,23.07,"2022-04-25 05:08:30",22.66,"2022-04-25 05:58:30",90.1,90.7,"2022-04-25 05:34:30",89.3,"2022-04-25 05:02:30",26.71,26.87,"2022-04-25 05:03:00",26.54,"2022-04-25 05:57:30",27.68,27.79,"2022-04-25 05:22:00",27.55,"2022-04-25 05:44:00",28,28.08,"2022-04-25 05:02:30",27.88,"2022-04-25 05:54:00",28.51,28.57,"2022-04-25 05:03:00",28.42,"2022-04-25 05:59:30",28.57,28.67,"2022-04-25 05:09:30",28.53,"2022-04-25 05:06:30",28.69,28.76,"2022-04-25 05:21:30",28.66,"2022-04-25 05:00:30",3.758,3.766,"2022-04-25 05:00:30",3.748,"2022-04-25 05:54:30",4.169,4.173,"2022-04-25 05:00:30",4.161,"2022-04-25 05:32:30",4.692,4.701,"2022-04-25 05:00:30",4.683,"2022-04-25 05:58:30",2.933,2.938,"2022-04-25 05:07:00",2.929,"2022-04-25 05:32:30",3.13,3.133,"2022-04-25 05:04:30",3.124,"2022-04-25 05:31:30",5.014,5.016,"2022-04-25 05:03:30",5.01,"2022-04-25 05:06:00",0.001057269,0,NAN,0,0,NAN,NAN,"2022-04-25 06:00:00",NAN,"2022-04-25 06:00:00",1.452,158,21.7,152,3.7,"2022-04-25 05:15:00",0,"2022-04-25 05:16:00",NAN,0
"2022-04-25 07:00:00",4524,69.52,"2022-04-25 06:02:30",10.94,0.056,"2022-04-25 06:15:30",0,"2022-04-25 06:00:30",756,22.55,22.76,"2022-04-25 06:04:00",22.27,"2022-04-25 07:00:00",89.8,90.6,"2022-04-25 06:05:00",88.8,"2022-04-25 06:31:30",26.46,26.64,"2022-04-25 06:01:30",26.32,"2022-04-25 06:56:00",27.56,27.63,"2022-04-25 06:01:00",27.5,"2022-04-25 06:53:30",27.87,28.03,"2022-04-25 06:11:00",27.73,"2022-04-25 06:46:00",28.45,28.57,"2022-04-25 06:08:30",28.3,"2022-04-25 06:54:30",28.58,28.65,"2022-04-25 06:06:00",28.53,"2022-04-25 06:07:30",28.69,28.81,"2022-04-25 06:42:00",28.66,"2022-04-25 06:01:00",3.746,3.758,"2022-04-25 06:05:00",3.736,"2022-04-25 06:47:00",4.157,4.167,"2022-04-25 06:00:30",4.147,"2022-04-25 06:59:30",4.686,4.695,"2022-04-25 06:07:30",4.677,"2022-04-25 06:22:30",2.931,2.938,"2022-04-25 06:08:30",2.927,"2022-04-25 06:07:00",3.129,3.133,"2022-04-25 06:02:30",3.125,"2022-04-25 06:01:00",5.014,5.019,"2022-04-25 06:46:30",5.01,"2022-04-25 06:01:00",0.0008935996,0,NAN,0,0,NAN,NAN,"2022-04-25 07:00:00",NAN,"2022-04-25 07:00:00",NAN,184.6,27.62,192,NAN,"2022-04-25 06:47:00",NAN,"2022-04-25 06:47:00",NAN,0.298
"2022-04-25 08:00:00",4525,70.06,"2022-04-25 07:01:00",10.93,0.056,"2022-04-25 07:02:30",0,"2022-04-25 07:00:30",791.3,21.87,22.31,"2022-04-25 07:03:00",21.6,"2022-04-25 07:59:00",91.8,93.4,"2022-04-25 07:50:00",89.5,"2022-04-25 07:00:30",26.21,26.36,"2022-04-25 07:03:00",26.02,"2022-04-25 07:57:30",27.4,27.57,"2022-04-25 07:03:30",27.32,"2022-04-25 07:58:30",27.8,27.89,"2022-04-25 07:14:00",27.7,"2022-04-25 07:55:30",28.36,28.48,"2022-04-25 07:08:00",28.27,"2022-04-25 07:56:00",28.56,28.65,"2022-04-25 07:29:30",28.53,"2022-04-25 07:02:30",28.7,28.81,"2022-04-25 07:13:00",28.66,"2022-04-25 07:05:00",3.734,3.746,"2022-04-25 07:03:00",3.728,"2022-04-25 07:36:00",4.147,4.155,"2022-04-25 07:07:00",4.137,"2022-04-25 08:00:00",4.673,4.685,"2022-04-25 07:06:00",4.661,"2022-04-25 07:55:30",2.93,2.933,"2022-04-25 07:00:30",2.924,"2022-04-25 07:53:30",3.128,3.133,"2022-04-25 07:15:00",3.125,"2022-04-25 07:00:30",5.014,5.019,"2022-04-25 07:01:00",5.01,"2022-04-25 07:24:30",0.001141336,0,NAN,0,0,NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,195,103.4,NAN,NAN,"2022-04-25 08:00:00",NAN,"2022-04-25 08:00:00",NAN,1.138
"2022-04-25 09:00:00",4526,69.14,"2022-04-25 09:00:00",10.93,0.508,"2022-04-25 08:00:30",0,"2022-04-25 08:00:30",747.9,21.66,22.35,"2022-04-25 08:58:30",21.34,"2022-04-25 08:35:30",93.6,95,"2022-04-25 08:40:00",92,"2022-04-25 08:04:00",26,26.09,"2022-04-25 08:06:00",25.84,"2022-04-25 08:53:00",27.23,27.38,"2022-04-25 08:06:00",27.14,"2022-04-25 08:30:30",27.69,27.85,"2022-04-25 08:05:00",27.52,"2022-04-25 08:48:00",28.33,28.37,"2022-04-25 08:10:30",28.25,"2022-04-25 08:32:00",28.56,28.63,"2022-04-25 08:06:30",28.53,"2022-04-25 08:10:00",28.7,28.81,"2022-04-25 08:47:00",28.66,"2022-04-25 08:08:00",3.72,3.732,"2022-04-25 08:01:30",3.709,"2022-04-25 08:48:30",4.136,4.143,"2022-04-25 08:03:00",4.125,"2022-04-25 09:00:00",4.661,4.673,"2022-04-25 08:17:00",4.651,"2022-04-25 08:56:00",2.925,2.93,"2022-04-25 08:13:00",2.921,"2022-04-25 08:41:00",3.127,3.131,"2022-04-25 08:01:00",3.124,"2022-04-25 08:10:30",5.015,5.019,"2022-04-25 08:08:00",5.008,"2022-04-25 08:06:00",0.210904,0,NAN,210,93.1,227,NAN,"2022-04-25 08:50:00",NAN,"2022-04-25 08:50:00",NAN,217.1,89.1,222,NAN,"2022-04-25 08:47:00",NAN,"2022-04-25 08:47:00",NAN,1.982
"2022-04-25 10:00:00",4527,56.89,"2022-04-25 09:39:00",10.92,11.02,"2022-04-25 09:01:30",0,"2022-04-25 09:48:30",770.2,23.78,24.55,"2022-04-25 09:49:00",22.41,"2022-04-25 09:01:00",86.6,92.8,"2022-04-25 09:04:30",81.6,"2022-04-25 09:48:30",25.96,26.08,"2022-04-25 09:55:00",25.81,"2022-04-25 09:03:30",27.13,27.26,"2022-04-25 09:04:30",26.95,"2022-04-25 09:58:30",27.61,27.69,"2022-04-25 09:53:00",27.52,"2022-04-25 09:59:30",28.31,28.37,"2022-04-25 09:12:00",28.15,"2022-04-25 09:52:00",28.57,28.63,"2022-04-25 09:01:00",28.53,"2022-04-25 09:05:00",28.69,28.77,"2022-04-25 09:50:30",28.66,"2022-04-25 09:03:30",3.711,3.72,"2022-04-25 09:01:00",3.705,"2022-04-25 09:33:00",4.12,4.129,"2022-04-25 09:01:30",4.111,"2022-04-25 09:55:00",4.643,4.657,"2022-04-25 09:13:00",4.628,"2022-04-25 09:53:30",2.92,2.924,"2022-04-25 09:01:30",2.915,"2022-04-25 09:49:00",3.126,3.129,"2022-04-25 09:00:30",3.122,"2022-04-25 09:25:00",5.015,5.019,"2022-04-25 09:00:30",5.008,"2022-04-25 09:05:00",2.301031,0,NAN,208.7,25.46,222,NAN,"2022-04-25 09:16:30",NAN,"2022-04-25 09:16:30",1.849,203.1,18.98,194,3.6,"2022-04-25 09:44:00",0,"2022-04-25 09:16:00",NAN,2.687
"2022-04-25 11:00:00",4528,57.26,"2022-04-25 10:46:30",11.23,11.37,"2022-04-25 10:01:30",0.001,"2022-04-25 10:00:30",771.9,24.81,25.31,"2022-04-25 10:59:00",24.3,"2022-04-25 10:07:30",81.9,85.7,"2022-04-25 10:21:30",78.02,"2022-04-25 10:48:00",26.26,26.46,"2022-04-25 10:59:30",26.02,"2022-04-25 10:01:00",27,27.09,"2022-04-25 10:15:00",26.93,"2022-04-25 10:13:30",27.49,27.67,"2022-04-25 10:15:00",27.29,"2022-04-25 10:58:00",28.2,28.34,"2022-04-25 10:09:00",28.09,"2022-04-25 10:54:00",28.56,28.63,"2022-04-25 10:16:00",28.48,"2022-04-25 10:51:00",28.68,28.76,"2022-04-25 10:13:00",28.66,"2022-04-25 10:00:30",3.711,3.717,"2022-04-25 10:11:00",3.703,"2022-04-25 10:50:00",4.101,4.119,"2022-04-25 10:02:00",4.083,"2022-04-25 10:52:00",4.609,4.637,"2022-04-25 10:06:30",4.575,"2022-04-25 10:58:30",2.914,2.92,"2022-04-25 10:03:00",2.906,"2022-04-25 10:54:30",3.124,3.129,"2022-04-25 10:23:30",3.118,"2022-04-25 10:29:30",5.015,5.019,"2022-04-25 10:19:30",5.01,"2022-04-25 10:07:30",4.235999,0,1.433,209,29.61,7,3.8,"2022-04-25 10:44:00",0.3,"2022-04-25 10:14:00",2.32,204.5,20.82,175,5,"2022-04-25 10:36:00",0.8,"2022-04-25 10:10:30",0.796,3.194
"2022-04-25 12:00:00",4529,58.75,"2022-04-25 11:09:30",11.68,12.19,"2022-04-25 11:46:30",0.416,"2022-04-25 11:14:30",779.1,25.02,25.59,"2022-04-25 11:07:30",24.63,"2022-04-25 11:31:30",82.2,87.2,"2022-04-25 11:28:00",77.67,"2022-04-25 11:04:00",26.76,27.06,"2022-04-25 11:58:00",26.44,"2022-04-25 11:00:30",27.03,27.18,"2022-04-25 11:48:30",26.93,"2022-04-25 11:01:30",27.4,27.46,"2022-04-25 11:01:00",27.29,"2022-04-25 11:56:00",28.14,28.22,"2022-04-25 11:02:30",28.05,"2022-04-25 11:53:00",28.52,28.63,"2022-04-25 11:28:00",28.4,"2022-04-25 11:49:00",28.68,28.73,"2022-04-25 11:31:00",28.66,"2022-04-25 11:00:30",3.703,3.711,"2022-04-25 11:09:30",3.695,"2022-04-25 11:57:00",4.061,4.085,"2022-04-25 11:00:30",4.036,"2022-04-25 11:58:30",4.54,4.58,"2022-04-25 11:01:00",4.503,"2022-04-25 11:58:00",2.898,2.909,"2022-04-25 11:01:00",2.887,"2022-04-25 11:59:30",3.123,3.127,"2022-04-25 11:02:30",3.118,"2022-04-25 11:18:00",5.014,5.016,"2022-04-25 11:01:30",5.008,"2022-04-25 11:50:30",5.10679,0,1.644,204,26.09,127,6,"2022-04-25 11:43:30",0,"2022-04-25 11:20:30",2.726,191.5,19.78,186,5.9,"2022-04-25 11:07:00",0.3,"2022-04-25 11:58:30",0.963,3.452
"2022-04-25 13:00:00",4530,59,"2022-04-25 12:15:00",11.71,11.79,"2022-04-25 12:55:00",0.241,"2022-04-25 12:54:00",850,24.82,25.59,"2022-04-25 12:12:00",23.98,"2022-04-25 12:57:30",85.4,91.4,"2022-04-25 12:59:00",79.02,"2022-04-25 12:11:00",27.24,27.34,"2022-04-25 12:36:30",27.06,"2022-04-25 12:00:30",27.15,27.24,"2022-04-25 12:46:00",27.06,"2022-04-25 12:13:00",27.4,27.46,"2022-04-25 12:19:30",27.32,"2022-04-25 12:09:00",28.14,28.17,"2022-04-25 12:03:30",28.07,"2022-04-25 12:20:30",28.45,28.61,"2022-04-25 12:04:30",28.35,"2022-04-25 12:46:00",28.67,28.72,"2022-04-25 12:19:30",28.66,"2022-04-25 12:00:30",3.707,3.736,"2022-04-25 13:00:00",3.693,"2022-04-25 12:12:00",4.02,4.038,"2022-04-25 12:01:30",4.009,"2022-04-25 12:51:30",4.473,4.503,"2022-04-25 12:00:30",4.454,"2022-04-25 12:53:30",2.882,2.89,"2022-04-25 12:07:00",2.876,"2022-04-25 12:52:00",3.123,3.127,"2022-04-25 12:12:00",3.115,"2022-04-25 12:13:30",5.012,5.014,"2022-04-25 12:00:30",5.006,"2022-04-25 12:46:00",3.138847,3.6,0.878,204.1,36.85,252,2.9,"2022-04-25 12:18:00",0,"2022-04-25 12:27:30",1.466,193.3,33.16,154,4.7,"2022-04-25 12:14:30",0,"2022-04-25 12:43:30",0.595,3.437
"2022-04-25 14:00:00",4531,65.56,"2022-04-25 13:00:30",11.68,11.76,"2022-04-25 13:02:00",0.221,"2022-04-25 13:00:30",815,23.49,23.99,"2022-04-25 13:00:30",23.13,"2022-04-25 13:54:00",94.2,96.3,"2022-04-25 13:50:30",90.6,"2022-04-25 13:02:30",26.98,27.27,"2022-04-25 13:00:30",26.79,"2022-04-25 13:56:00",27.18,27.32,"2022-04-25 13:39:30",27.12,"2022-04-25 13:06:30",27.4,27.46,"2022-04-25 13:19:30",27.32,"2022-04-25 13:18:00",28.11,28.17,"2022-04-25 13:00:30",28,"2022-04-25 13:59:30",28.39,28.49,"2022-04-25 13:03:30",28.32,"2022-04-25 13:41:00",28.66,28.7,"2022-04-25 13:10:00",28.66,"2022-04-25 13:01:30",6.778,11.89,"2022-04-25 14:00:00",3.736,"2022-04-25 13:01:00",4.23,5.292,"2022-04-25 14:00:00",4.007,"2022-04-25 13:17:30",4.457,4.464,"2022-04-25 13:57:00",4.452,"2022-04-25 13:12:30",2.878,2.882,"2022-04-25 13:01:30",2.875,"2022-04-25 13:43:30",3.124,3.129,"2022-04-25 13:55:30",3.118,"2022-04-25 13:34:00",5.01,5.014,"2022-04-25 13:32:30",5.008,"2022-04-25 13:00:30",4.726319,7.8,1.477,211.5,39.02,207,4.6,"2022-04-25 13:27:30",0,"2022-04-25 13:00:30",2.555,201.5,28.71,166,6.6,"2022-04-25 13:34:00",0,"2022-04-25 13:01:00",0.861,3.155
"2022-04-25 15:00:00",4532,49.21,"2022-04-25 15:00:00",13.38,16.33,"2022-04-25 14:00:30",0.484,"2022-04-25 15:00:00",789.3,25.33,27.57,"2022-04-25 15:00:00",23.26,"2022-04-25 14:01:00",89.6,97.1,"2022-04-25 14:04:30",79.09,"2022-04-25 14:56:00",27.29,28.09,"2022-04-25 14:58:00",26.82,"2022-04-25 14:01:00",27.16,27.24,"2022-04-25 14:51:30",27.13,"2022-04-25 14:38:00",27.39,27.48,"2022-04-25 14:39:30",27.29,"2022-04-25 14:56:00",28.06,28.17,"2022-04-25 14:02:30",27.95,"2022-04-25 14:59:30",28.38,28.47,"2022-04-25 14:02:30",28.32,"2022-04-25 14:08:30",28.67,28.74,"2022-04-25 14:12:30",28.66,"2022-04-25 14:01:00",11.79,11.99,"2022-04-25 14:07:00",11.5,"2022-04-25 15:00:00",6.676,7.662,"2022-04-25 15:00:00",5.327,"2022-04-25 14:00:30",4.458,4.468,"2022-04-25 14:26:00",4.437,"2022-04-25 14:57:30",2.877,2.882,"2022-04-25 14:07:30",2.869,"2022-04-25 14:52:30",3.124,3.129,"2022-04-25 14:09:00",3.12,"2022-04-25 14:21:00",5.006,5.01,"2022-04-25 14:01:00",5.002,"2022-04-25 14:56:00",17.22376,0,1.573,195.5,51.51,248,4.1,"2022-04-25 14:15:00",0,"2022-04-25 14:16:00",3.922,146.9,29.01,72,11,"2022-04-25 14:08:00",0.4,"2022-04-25 14:43:00",3.329,2.622
"2022-04-25 16:00:00",4533,48.72,"2022-04-25 15:06:30",13.22,13.44,"2022-04-25 15:22:00",0.462,"2022-04-25 15:20:00",776.1,26.03,27.75,"2022-04-25 15:03:00",24.89,"2022-04-25 15:42:30",84.5,89.9,"2022-04-25 15:51:00",77.26,"2022-04-25 15:16:30",28.64,28.83,"2022-04-25 15:25:30",28.15,"2022-04-25 15:00:30",27.43,27.67,"2022-04-25 15:57:30",27.14,"2022-04-25 15:01:00",27.39,27.46,"2022-04-25 15:01:00",27.31,"2022-04-25 15:16:00",28,28.15,"2022-04-25 15:17:00",27.9,"2022-04-25 15:39:00",28.36,28.44,"2022-04-25 15:04:30",28.32,"2022-04-25 15:07:30",28.66,28.72,"2022-04-25 15:27:00",28.63,"2022-04-25 15:24:30",11.31,11.49,"2022-04-25 15:00:30",11.23,"2022-04-25 15:31:00",7.987,8.18,"2022-04-25 15:59:30",7.665,"2022-04-25 15:00:30",4.426,4.439,"2022-04-25 15:00:30",4.418,"2022-04-25 15:22:00",2.87,2.875,"2022-04-25 15:33:00",2.864,"2022-04-25 15:32:00",3.122,3.127,"2022-04-25 15:10:00",3.118,"2022-04-25 15:19:30",5.004,5.008,"2022-04-25 15:24:00",5,"2022-04-25 15:09:30",7.865759,0.8,0.977,207,76.68,358,4,"2022-04-25 15:02:00",0,"2022-04-25 15:07:00",3.227,132.3,24.98,92,8.2,"2022-04-25 15:16:00",0,"2022-04-25 15:45:30",1.558,1.906
"2022-04-25 17:00:00",4534,57.99,"2022-04-25 16:21:00",12.8,13.17,"2022-04-25 16:30:00",0.288,"2022-04-25 16:30:30",782.6,25.25,26.02,"2022-04-25 16:18:00",24.38,"2022-04-25 17:00:00",88.5,92.1,"2022-04-25 16:57:00",84.2,"2022-04-25 16:16:30",28.72,28.82,"2022-04-25 16:29:00",28.67,"2022-04-25 16:59:00",27.79,27.96,"2022-04-25 16:56:00",27.58,"2022-04-25 16:00:30",27.44,27.64,"2022-04-25 17:00:00",27.32,"2022-04-25 16:30:30",27.97,28.06,"2022-04-25 16:06:00",27.89,"2022-04-25 16:01:00",28.37,28.48,"2022-04-25 16:52:00",28.32,"2022-04-25 16:02:00",28.66,28.7,"2022-04-25 16:07:30",28.63,"2022-04-25 16:13:00",11.16,11.23,"2022-04-25 16:00:30",11.07,"2022-04-25 16:30:30",8.27,8.38,"2022-04-25 17:00:00",8.18,"2022-04-25 16:00:30",4.442,4.46,"2022-04-25 16:59:30",4.427,"2022-04-25 16:01:00",2.871,2.875,"2022-04-25 16:26:30",2.867,"2022-04-25 16:05:30",3.121,3.125,"2022-04-25 16:25:30",3.115,"2022-04-25 16:35:00",5.001,5.004,"2022-04-25 16:01:30",4.998,"2022-04-25 16:24:30",6.056329,0.8,0.862,217.3,81.9,2,2.1,"2022-04-25 16:32:00",0,"2022-04-25 16:05:00",2.75,126.3,33.39,106,5.7,"2022-04-25 16:14:00",0.3,"2022-04-25 16:07:00",1.181,1.065
"2022-04-25 18:00:00",4535,64.11,"2022-04-25 17:20:00",11.42,11.53,"2022-04-25 17:46:00",0.019,"2022-04-25 17:48:00",777.6,24.07,24.69,"2022-04-25 17:13:00",23.13,"2022-04-25 17:59:30",92.7,95.2,"2022-04-25 17:59:30",90,"2022-04-25 17:16:00",28.41,28.7,"2022-04-25 17:06:00",27.91,"2022-04-25 18:00:00",27.96,27.98,"2022-04-25 17:24:00",27.93,"2022-04-25 17:00:30",27.61,27.67,"2022-04-25 17:16:30",27.49,"2022-04-25 17:03:30",28.01,28.12,"2022-04-25 17:54:30",27.89,"2022-04-25 17:00:30",28.37,28.46,"2022-04-25 17:21:30",28.32,"2022-04-25 17:00:30",28.66,28.7,"2022-04-25 17:00:30",28.63,"2022-04-25 17:01:30",12.45,14.06,"2022-04-25 17:47:00",11.13,"2022-04-25 17:22:00",9.14,11,"2022-04-25 18:00:00",8.38,"2022-04-25 17:00:30",4.528,4.968,"2022-04-25 18:00:00",4.452,"2022-04-25 17:02:00",2.873,2.879,"2022-04-25 17:50:00",2.869,"2022-04-25 17:37:30",3.121,3.124,"2022-04-25 17:12:30",3.116,"2022-04-25 17:19:30",5.001,5.004,"2022-04-25 17:03:00",4.998,"2022-04-25 17:08:00",2.086203,4.6,0.62,95.3,74.06,85,1.9,"2022-04-25 17:34:00",0,"2022-04-25 17:02:00",2.315,106.9,25.78,123,5.2,"2022-04-25 17:12:30",0,"2022-04-25 17:43:30",0.376,0.249
"2022-04-25 19:00:00",4536,68.69,"2022-04-25 18:46:00",11.35,11.48,"2022-04-25 18:56:00",0.001,"2022-04-25 18:57:00",779.2,23.44,23.67,"2022-04-25 18:49:00",23.07,"2022-04-25 18:00:30",96,96.9,"2022-04-25 18:20:00",94.7,"2022-04-25 18:01:00",27.77,27.91,"2022-04-25 18:00:30",27.66,"2022-04-25 18:42:00",27.88,27.98,"2022-04-25 18:04:00",27.75,"2022-04-25 18:51:00",27.63,27.75,"2022-04-25 18:57:30",27.52,"2022-04-25 18:09:00",28.08,28.17,"2022-04-25 18:05:00",27.95,"2022-04-25 18:20:30",28.37,28.46,"2022-04-25 18:20:30",28.29,"2022-04-25 18:42:00",28.66,28.7,"2022-04-25 18:03:00",28.61,"2022-04-25 18:57:00",13.32,13.88,"2022-04-25 18:00:30",12.92,"2022-04-25 18:53:00",11.07,11.16,"2022-04-25 18:15:00",10.94,"2022-04-25 18:55:00",7.669,10.19,"2022-04-25 19:00:00",5.003,"2022-04-25 18:00:30",2.88,2.893,"2022-04-25 18:57:30",2.872,"2022-04-25 18:01:00",3.121,3.124,"2022-04-25 18:01:30",3.116,"2022-04-25 18:19:30",5,5.004,"2022-04-25 18:44:30",4.998,"2022-04-25 18:06:30",1.450998,1,0.537,204.9,57.41,296,2.1,"2022-04-25 18:30:30",0,"2022-04-25 18:01:30",1.455,151.3,31.96,103,3.4,"2022-04-25 18:54:30",0,"2022-04-25 18:00:30",0.127,0
"2022-04-25 20:00:00",4537,69.08,"2022-04-25 19:00:30",11.15,7.197,"2022-04-25 19:53:00",0,"2022-04-25 19:03:00",764,22.7,23.46,"2022-04-25 19:00:30",22.35,"2022-04-25 19:30:30",97.2,98.9,"2022-04-25 19:51:00",95.3,"2022-04-25 19:02:30",26.41,27.68,"2022-04-25 19:00:30",25.61,"2022-04-25 19:45:30",27.37,27.8,"2022-04-25 19:03:30",26.93,"2022-04-25 19:51:00",27.59,27.8,"2022-04-25 19:11:00",27.37,"2022-04-25 19:57:30",28.06,28.17,"2022-04-25 19:04:30",27.89,"2022-04-25 19:49:00",28.33,28.46,"2022-04-25 19:31:30",28.11,"2022-04-25 19:58:30",28.63,28.68,"2022-04-25 19:04:00",28.48,"2022-04-25 19:55:00",15.67,19.6,"2022-04-25 19:15:30",13.16,"2022-04-25 19:00:30",14.44,19.35,"2022-04-25 19:16:00",10.99,"2022-04-25 19:00:30",15.43,19.39,"2022-04-25 19:20:00",10.2,"2022-04-25 19:00:30",9.25,13.09,"2022-04-25 19:30:30",2.893,"2022-04-25 19:00:30",9.08,15.53,"2022-04-25 20:00:00",3.116,"2022-04-25 19:06:30",12.36,31.97,"2022-04-25 20:00:00",4.998,"2022-04-25 19:03:30",0.1884645,15.8,0.552,213.3,85.8,189,2.7,"2022-04-25 19:09:00",0,"2022-04-25 19:04:00",1.738,110.7,37.02,77,6.8,"2022-04-25 19:09:00",0,"2022-04-25 19:33:00",-0.003,0
"2022-04-25 21:00:00",4538,71.11,"2022-04-25 20:01:00",11.13,0.208,"2022-04-25 21:00:00",0,"2022-04-25 20:00:30",785.1,22.3,22.66,"2022-04-25 20:09:30",21.9,"2022-04-25 20:30:30",98.4,99.4,"2022-04-25 20:50:00",97.1,"2022-04-25 20:18:30",25.89,26.06,"2022-04-25 20:53:00",25.68,"2022-04-25 20:00:30",26.82,26.99,"2022-04-25 20:02:30",26.73,"2022-04-25 20:28:00",27.4,27.46,"2022-04-25 20:03:30",27.26,"2022-04-25 21:00:00",27.95,27.99,"2022-04-25 20:02:00",27.89,"2022-04-25 20:18:30",28.2,28.29,"2022-04-25 20:42:00",28.11,"2022-04-25 20:04:30",28.51,28.62,"2022-04-25 20:50:30",28.45,"2022-04-25 20:02:30",13.02,13.86,"2022-04-25 20:00:30",12.46,"2022-04-25 21:00:00",11.68,12.73,"2022-04-25 20:00:30",10.99,"2022-04-25 21:00:00",14.17,15.16,"2022-04-25 20:00:30",13.48,"2022-04-25 21:00:00",12.13,12.32,"2022-04-25 20:00:30",11.93,"2022-04-25 21:00:00",17.63,18.49,"2022-04-25 21:00:00",15.59,"2022-04-25 20:00:30",35.06,35.39,"2022-04-25 20:58:30",32.22,"2022-04-25 20:00:30",0.02035026,0,0.399,172.2,62.86,143,1.4,"2022-04-25 20:20:00",0,"2022-04-25 20:01:00",1.346,126.8,28.47,106,2.7,"2022-04-25 20:49:00",0,"2022-04-25 20:33:30",-0.021,0
"2022-04-25 22:00:00",4539,71.46,"2022-04-25 21:41:00",11.09,0.061,"2022-04-25 21:52:00",0,"2022-04-25 21:00:30",762.8,22.59,22.8,"2022-04-25 21:54:30",22.29,"2022-04-25 21:00:30",99,99.6,"2022-04-25 21:20:00",98.3,"2022-04-25 21:01:00",26.03,26.06,"2022-04-25 21:02:30",26,"2022-04-25 21:01:30",26.77,26.85,"2022-04-25 21:17:00",26.73,"2022-04-25 21:03:30",27.26,27.41,"2022-04-25 21:08:00",27.09,"2022-04-25 21:57:00",27.94,27.99,"2022-04-25 21:08:30",27.89,"2022-04-25 21:00:30",28.24,28.34,"2022-04-25 21:43:30",28.13,"2022-04-25 21:35:00",28.52,28.61,"2022-04-25 21:41:30",28.45,"2022-04-25 21:00:30",12.15,12.45,"2022-04-25 21:00:30",11.9,"2022-04-25 22:00:00",10.61,10.98,"2022-04-25 21:00:30",10.31,"2022-04-25 22:00:00",13.1,13.48,"2022-04-25 21:00:30",12.78,"2022-04-25 22:00:00",11.76,11.94,"2022-04-25 21:00:30",11.62,"2022-04-25 22:00:00",18.63,18.71,"2022-04-25 22:00:00",18.49,"2022-04-25 21:00:30",35.42,35.46,"2022-04-25 21:56:00",35.38,"2022-04-25 21:08:00",0.0007198875,0,0.483,51.27,74.39,94,1.6,"2022-04-25 21:50:30",0,"2022-04-25 21:00:30",1.444,103.8,35.51,81,3.5,"2022-04-25 21:18:00",0.3,"2022-04-25 21:16:30",-0.022,0
"2022-04-25 23:00:00",4540,71.46,"2022-04-25 22:03:00",11.07,0.057,"2022-04-25 22:43:30",0,"2022-04-25 22:00:30",764.6,22.49,22.79,"2022-04-25 22:05:00",22.15,"2022-04-25 22:59:00",98.9,99.5,"2022-04-25 22:35:30",98.3,"2022-04-25 22:18:00",26.01,26.1,"2022-04-25 22:34:00",25.84,"2022-04-25 23:00:00",26.77,26.85,"2022-04-25 22:07:30",26.72,"2022-04-25 22:58:00",27.2,27.28,"2022-04-25 22:01:30",27.11,"2022-04-25 22:42:00",27.94,27.96,"2022-04-25 22:01:30",27.89,"2022-04-25 22:44:30",28.24,28.37,"2022-04-25 22:04:30",28.14,"2022-04-25 22:15:00",28.52,28.65,"2022-04-25 22:05:00",28.45,"2022-04-25 22:01:00",11.71,11.9,"2022-04-25 22:00:30",11.55,"2022-04-25 23:00:00",10.08,10.3,"2022-04-25 22:01:00",9.9,"2022-04-25 22:59:30",12.55,12.78,"2022-04-25 22:00:30",12.36,"2022-04-25 22:59:30",11.51,11.61,"2022-04-25 22:00:30",11.41,"2022-04-25 23:00:00",18.72,18.75,"2022-04-25 22:48:00",18.7,"2022-04-25 22:00:30",35.48,35.51,"2022-04-25 22:47:00",35.44,"2022-04-25 22:02:00",0.000935615,0,0.324,116.9,73.28,190,1.3,"2022-04-25 22:44:00",0,"2022-04-25 22:01:30",1.472,114.7,26.95,110,3.5,"2022-04-25 22:54:30",0.3,"2022-04-25 22:56:00",-0.023,0
"2022-04-26 00:00:00",4541,72.8,"2022-04-25 23:01:00",11.05,0.058,"2022-04-25 23:23:30",0,"2022-04-25 23:00:30",762.1,22.07,22.27,"2022-04-25 23:05:00",21.82,"2022-04-25 23:59:00",99.1,99.8,"2022-04-25 23:50:00",98.5,"2022-04-25 23:33:00",25.81,25.92,"2022-04-25 23:02:30",25.61,"2022-04-25 23:58:00",26.7,26.83,"2022-04-25 23:01:30",26.52,"2022-04-25 23:59:30",27.17,27.26,"2022-04-25 23:00:30",27.03,"2022-04-25 23:59:00",27.93,27.96,"2022-04-25 23:04:00",27.81,"2022-04-25 23:56:30",28.21,28.32,"2022-04-25 23:46:00",28.11,"2022-04-25 23:04:30",28.51,28.61,"2022-04-25 23:19:00",28.45,"2022-04-25 23:01:00",11.42,11.55,"2022-04-25 23:00:30",11.3,"2022-04-25 23:57:30",9.75,9.89,"2022-04-25 23:00:30",9.62,"2022-04-26 00:00:00",12.2,12.35,"2022-04-25 23:01:00",12.07,"2022-04-25 23:58:00",11.34,11.41,"2022-04-25 23:00:30",11.27,"2022-04-25 23:59:30",18.75,18.76,"2022-04-25 23:28:00",18.73,"2022-04-25 23:04:00",35.53,35.56,"2022-04-25 23:57:30",35.5,"2022-04-25 23:03:30",0.001031149,0,NAN,193.7,40.96,235,NAN,"2022-04-25 23:46:30",NAN,"2022-04-25 23:46:30",1.476,139.2,18.09,125,3.1,"2022-04-25 23:30:00",0.4,"2022-04-25 23:58:00",NAN,0
"2022-04-26 01:00:00",4542,73.5,"2022-04-26 00:00:30",11.03,0.056,"2022-04-26 00:52:00",0,"2022-04-26 00:00:30",761.3,21.85,22.01,"2022-04-26 00:19:00",21.75,"2022-04-26 00:33:30",99.5,100,"2022-04-26 00:19:30",98.8,"2022-04-26 00:03:00",25.6,25.69,"2022-04-26 00:16:00",25.45,"2022-04-26 00:57:00",26.58,26.66,"2022-04-26 00:20:00",26.49,"2022-04-26 00:59:30",27.04,27.21,"2022-04-26 00:05:30",26.88,"2022-04-26 00:59:30",27.85,27.96,"2022-04-26 00:01:30",27.76,"2022-04-26 00:56:00",28.19,28.26,"2022-04-26 00:28:00",28.11,"2022-04-26 00:17:30",28.49,28.58,"2022-04-26 00:15:30",28.45,"2022-04-26 00:03:00",11.19,11.3,"2022-04-26 00:01:00",11.09,"2022-04-26 00:59:00",9.5,9.62,"2022-04-26 00:00:30",9.39,"2022-04-26 01:00:00",11.95,12.08,"2022-04-26 00:00:30",11.85,"2022-04-26 00:59:00",11.22,11.27,"2022-04-26 00:00:30",11.16,"2022-04-26 00:58:30",18.74,18.76,"2022-04-26 00:15:00",18.71,"2022-04-26 00:54:30",35.58,35.6,"2022-04-26 00:43:00",35.55,"2022-04-26 00:05:30",0.000993299,0,NAN,299.2,93,NAN,NAN,"2022-04-26 01:00:00",NAN,"2022-04-26 01:00:00",0.992,110.6,27.16,83,2.1,"2022-04-26 00:40:30",0,"2022-04-26 00:25:30",NAN,0
"2022-04-26 02:00:00",4543,73.68,"2022-04-26 01:02:00",11.01,0.056,"2022-04-26 01:18:00",0,"2022-04-26 01:00:30",777.7,21.59,21.9,"2022-04-26 01:09:30",21.41,"2022-04-26 01:40:00",99.7,100,"2022-04-26 01:04:30",98.9,"2022-04-26 01:16:30",25.37,25.52,"2022-04-26 01:04:30",25.19,"2022-04-26 01:51:30",26.42,26.59,"2022-04-26 01:03:00",26.32,"2022-04-26 01:38:00",26.99,27.07,"2022-04-26 01:44:30",26.88,"2022-04-26 01:45:30",27.77,27.87,"2022-04-26 01:04:00",27.7,"2022-04-26 01:50:00",28.18,28.28,"2022-04-26 01:32:30",28.11,"2022-04-26 01:06:00",28.48,28.56,"2022-04-26 01:35:30",28.45,"2022-04-26 01:01:30",11,11.09,"2022-04-26 01:01:00",10.93,"2022-04-26 01:59:30",9.3,9.4,"2022-04-26 01:01:30",9.21,"2022-04-26 02:00:00",11.75,11.85,"2022-04-26 01:00:30",11.65,"2022-04-26 01:59:00",11.12,11.17,"2022-04-26 01:02:00",11.07,"2022-04-26 02:00:00",18.72,18.74,"2022-04-26 01:10:30",18.7,"2022-04-26 01:55:30",35.62,35.65,"2022-04-26 01:52:00",35.6,"2022-04-26 01:01:30",0.0009517138,0,NAN,0,0,NAN,NAN,"2022-04-26 02:00:00",NAN,"2022-04-26 02:00:00",0.744,95.1,28.5,107,1.4,"2022-04-26 01:07:00",0.3,"2022-04-26 01:11:00",NAN,0
"2022-04-26 03:00:00",4544,74.1,"2022-04-26 02:31:00",11,0.055,"2022-04-26 02:55:30",0,"2022-04-26 02:00:30",774.3,21.31,21.65,"2022-04-26 02:10:30",21.03,"2022-04-26 02:52:30",99.7,100,"2022-04-26 02:04:30",98.9,"2022-04-26 02:31:00",25.2,25.29,"2022-04-26 02:35:00",25.06,"2022-04-26 03:00:00",26.32,26.46,"2022-04-26 02:29:00",26.13,"2022-04-26 02:55:00",26.95,27.05,"2022-04-26 02:08:30",26.8,"2022-04-26 02:52:00",27.75,27.79,"2022-04-26 02:15:00",27.7,"2022-04-26 02:33:00",28.17,28.28,"2022-04-26 02:34:00",28.11,"2022-04-26 02:01:30",28.47,28.56,"2022-04-26 02:07:30",28.45,"2022-04-26 02:03:00",10.84,10.93,"2022-04-26 02:00:30",10.76,"2022-04-26 03:00:00",9.13,9.21,"2022-04-26 02:00:30",9.07,"2022-04-26 02:58:00",11.58,11.66,"2022-04-26 02:00:30",11.51,"2022-04-26 02:59:30",11.03,11.07,"2022-04-26 02:00:30",10.99,"2022-04-26 02:58:00",18.69,18.71,"2022-04-26 02:01:00",18.67,"2022-04-26 02:42:30",35.66,35.69,"2022-04-26 02:57:30",35.63,"2022-04-26 02:01:00",0.0009726541,0,NAN,0,0,NAN,NAN,"2022-04-26 03:00:00",NAN,"2022-04-26 03:00:00",1.194,155.4,95.2,143,64,"2022-04-26 02:16:00",0,"2022-04-26 02:26:00",NAN,0
"2022-04-26 04:00:00",4545,73.63,"2022-04-26 03:52:30",10.98,0.055,"2022-04-26 03:50:00",0,"2022-04-26 03:00:30",756.3,21.59,21.74,"2022-04-26 03:49:00",21.17,"2022-04-26 03:00:30",99.9,100,"2022-04-26 03:01:00",99.6,"2022-04-26 03:46:00",25.05,25.2,"2022-04-26 03:04:30",24.98,"2022-04-26 03:11:00",26.18,26.28,"2022-04-26 03:08:30",26.08,"2022-04-26 03:56:00",26.81,26.9,"2022-04-26 03:17:00",26.73,"2022-04-26 03:19:30",27.75,27.76,"2022-04-26 03:00:30",27.7,"2022-04-26 03:24:00",28.17,28.25,"2022-04-26 03:03:00",28.09,"2022-04-26 03:56:00",28.46,28.51,"2022-04-26 03:06:30",28.45,"2022-04-26 03:01:00",10.71,10.77,"2022-04-26 03:00:30",10.66,"2022-04-26 03:58:00",9,9.07,"2022-04-26 03:00:30",8.94,"2022-04-26 03:57:00",11.44,11.52,"2022-04-26 03:01:00",11.37,"2022-04-26 04:00:00",10.95,10.99,"2022-04-26 03:03:00",10.91,"2022-04-26 04:00:00",18.66,18.68,"2022-04-26 03:00:30",18.63,"2022-04-26 03:57:00",35.69,35.71,"2022-04-26 03:59:30",35.67,"2022-04-26 03:02:30",0.0007973011,0,NAN,0,0,NAN,NAN,"2022-04-26 04:00:00",NAN,"2022-04-26 04:00:00",1.227,133.3,25.3,66,3.1,"2022-04-26 03:57:30",0,"2022-04-26 03:01:00",NAN,0
"2022-04-26 05:00:00",4546,72.62,"2022-04-26 04:57:00",10.99,0.055,"2022-04-26 04:09:30",0,"2022-04-26 04:00:30",757.2,21.72,21.87,"2022-04-26 04:49:00",21.55,"2022-04-26 04:58:30",99.8,100,"2022-04-26 04:04:30",99,"2022-04-26 04:58:30",25.02,25.11,"2022-04-26 04:05:30",24.98,"2022-04-26 04:01:00",26.07,26.25,"2022-04-26 04:01:00",25.93,"2022-04-26 04:41:00",26.76,26.85,"2022-04-26 04:05:30",26.62,"2022-04-26 04:53:00",27.71,27.76,"2022-04-26 04:01:00",27.58,"2022-04-26 04:58:30",28.16,28.23,"2022-04-26 04:16:00",28.1,"2022-04-26 04:38:30",28.46,28.55,"2022-04-26 04:42:30",28.45,"2022-04-26 04:00:30",10.61,10.66,"2022-04-26 04:01:00",10.56,"2022-04-26 04:57:00",8.89,8.94,"2022-04-26 04:01:30",8.83,"2022-04-26 04:59:00",11.31,11.37,"2022-04-26 04:01:00",11.26,"2022-04-26 04:56:30",10.88,10.91,"2022-04-26 04:00:30",10.84,"2022-04-26 04:58:00",18.62,18.65,"2022-04-26 04:01:30",18.59,"2022-04-26 04:57:30",35.72,35.74,"2022-04-26 04:52:30",35.71,"2022-04-26 04:00:30",0.0007231337,0.2,NAN,0,0,NAN,NAN,"2022-04-26 05:00:00",NAN,"2022-04-26 05:00:00",1.73,146.1,25.43,117,5.2,"2022-04-26 04:57:30",0,"2022-04-26 04:00:30",NAN,0
"2022-04-26 06:00:00",4547,72.65,"2022-04-26 05:00:30",10.98,0.057,"2022-04-26 05:07:30",0,"2022-04-26 05:00:30",753,21.48,21.66,"2022-04-26 06:00:00",21.35,"2022-04-26 05:26:00",99.3,100,"2022-04-26 05:35:00",98.4,"2022-04-26 05:02:30",25.03,25.13,"2022-04-26 05:09:30",24.98,"2022-04-26 05:38:30",26,26.08,"2022-04-26 05:07:30",25.91,"2022-04-26 05:24:00",26.63,26.77,"2022-04-26 05:01:00",26.52,"2022-04-26 05:30:00",27.58,27.7,"2022-04-26 05:01:00",27.52,"2022-04-26 05:02:00",28.13,28.23,"2022-04-26 05:22:00",28,"2022-04-26 05:45:30",28.46,28.53,"2022-04-26 05:37:30",28.43,"2022-04-26 05:55:30",10.54,10.57,"2022-04-26 05:04:00",10.5,"2022-04-26 06:00:00",8.8,8.84,"2022-04-26 05:02:30",8.76,"2022-04-26 05:57:00",11.22,11.27,"2022-04-26 05:02:30",11.17,"2022-04-26 06:00:00",10.82,10.85,"2022-04-26 05:00:30",10.79,"2022-04-26 06:00:00",18.57,18.6,"2022-04-26 05:02:00",18.54,"2022-04-26 05:55:00",35.75,35.76,"2022-04-26 05:37:00",35.72,"2022-04-26 05:04:00",0.000778127,0,NAN,0,0,NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,146.1,69.48,NAN,NAN,"2022-04-26 06:00:00",NAN,"2022-04-26 06:00:00",NAN,0
"2022-04-26 07:00:00",4548,72.61,"2022-04-26 06:57:30",10.93,0.057,"2022-04-26 06:29:00",0,"2022-04-26 06:00:30",756.4,21.79,21.97,"2022-04-26 06:48:00",21.6,"2022-04-26 06:02:00",99.2,100,"2022-04-26 06:05:00",98.5,"2022-04-26 06:47:30",25.03,25.11,"2022-04-26 06:46:00",24.98,"2022-04-26 06:00:30",25.99,26.07,"2022-04-26 06:04:30",25.9,"2022-04-26 06:57:30",26.6,26.68,"2022-04-26 06:34:30",26.52,"2022-04-26 06:23:00",27.55,27.58,"2022-04-26 06:08:30",27.5,"2022-04-26 06:01:30",28.04,28.17,"2022-04-26 06:02:00",27.92,"2022-04-26 06:42:00",28.45,28.49,"2022-04-26 06:03:30",28.4,"2022-04-26 06:41:30",10.49,10.55,"2022-04-26 07:00:00",10.46,"2022-04-26 06:43:00",8.72,8.76,"2022-04-26 06:02:00",8.69,"2022-04-26 06:52:00",11.12,11.17,"2022-04-26 06:01:00",11.08,"2022-04-26 06:59:00",10.76,10.79,"2022-04-26 06:00:30",10.73,"2022-04-26 07:00:00",18.54,18.56,"2022-04-26 06:01:00",18.51,"2022-04-26 06:56:30",35.77,35.8,"2022-04-26 06:38:30",35.75,"2022-04-26 06:01:00",0.0005910869,0.4,NAN,0,0,NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,0,0,NAN,NAN,"2022-04-26 07:00:00",NAN,"2022-04-26 07:00:00",NAN,0.299
"2022-04-26 08:00:00",4549,72.6,"2022-04-26 07:01:30",10.93,0.058,"2022-04-26 07:31:30",0,"2022-04-26 07:00:30",755.6,21.81,21.97,"2022-04-26 07:18:00",21.61,"2022-04-26 07:59:30",99,99.8,"2022-04-26 07:20:00",98.3,"2022-04-26 07:48:30",25.03,25.11,"2022-04-26 07:04:00",24.98,"2022-04-26 07:05:00",25.94,26.03,"2022-04-26 07:03:30",25.8,"2022-04-26 07:44:30",26.56,26.66,"2022-04-26 07:09:30",26.39,"2022-04-26 07:43:00",27.52,27.56,"2022-04-26 07:00:30",27.43,"2022-04-26 07:42:30",27.98,28.12,"2022-04-26 07:08:30",27.9,"2022-04-26 07:20:30",28.43,28.47,"2022-04-26 07:02:30",28.33,"2022-04-26 07:51:00",10.6,10.63,"2022-04-26 07:48:30",10.54,"2022-04-26 07:00:30",8.74,8.78,"2022-04-26 07:58:00",8.69,"2022-04-26 07:00:30",11.07,11.09,"2022-04-26 07:02:00",11.05,"2022-04-26 07:30:00",10.71,10.73,"2022-04-26 07:00:30",10.68,"2022-04-26 07:52:30",18.49,18.53,"2022-04-26 07:02:30",18.46,"2022-04-26 07:59:30",35.81,35.84,"2022-04-26 07:54:00",35.78,"2022-04-26 07:04:30",0.0006332989,0.2,NAN,0,0,NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,0,0,NAN,NAN,"2022-04-26 08:00:00",NAN,"2022-04-26 08:00:00",NAN,1.132
"2022-04-26 09:00:00",4550,72.69,"2022-04-26 09:00:00",10.92,0.85,"2022-04-26 08:00:30",0,"2022-04-26 08:00:30",753.6,21.79,22.2,"2022-04-26 09:00:00",21.6,"2022-04-26 08:10:00",98.4,99.4,"2022-04-26 08:20:00",97.6,"2022-04-26 08:48:30",24.99,25.15,"2022-04-26 08:19:00",24.82,"2022-04-26 09:00:00",25.83,26,"2022-04-26 08:02:30",25.72,"2022-04-26 08:54:30",26.44,26.54,"2022-04-26 08:04:30",26.34,"2022-04-26 08:06:30",27.41,27.56,"2022-04-26 08:07:30",27.32,"2022-04-26 08:45:30",27.96,28.06,"2022-04-26 08:45:00",27.9,"2022-04-26 08:16:00",28.37,28.43,"2022-04-26 08:07:00",28.27,"2022-04-26 08:31:00",10.58,10.61,"2022-04-26 08:00:30",10.54,"2022-04-26 08:55:30",8.78,8.79,"2022-04-26 08:17:30",8.76,"2022-04-26 08:55:00",11.07,11.08,"2022-04-26 08:16:30",11.06,"2022-04-26 08:00:30",10.68,10.7,"2022-04-26 08:06:00",10.66,"2022-04-26 08:52:00",18.45,18.47,"2022-04-26 08:00:30",18.43,"2022-04-26 08:51:00",35.84,35.87,"2022-04-26 08:33:00",35.81,"2022-04-26 08:03:00",0.2442807,0,NAN,189.3,91.7,195,NAN,"2022-04-26 08:47:30",NAN,"2022-04-26 08:47:30",NAN,143.6,87.7,163,NAN,"2022-04-26 08:47:30",NAN,"2022-04-26 08:47:30",NAN,1.972
"2022-04-26 10:00:00",4551,62.3,"2022-04-26 10:00:00",10.95,11.03,"2022-04-26 09:08:00",0.001,"2022-04-26 09:21:00",772.1,22.8,23.85,"2022-04-26 10:00:00",22.15,"2022-04-26 09:01:00",95.6,97.9,"2022-04-26 09:04:30",93.2,"2022-04-26 10:00:00",24.99,25.13,"2022-04-26 09:56:30",24.83,"2022-04-26 09:22:30",25.8,25.86,"2022-04-26 09:06:30",25.7,"2022-04-26 09:45:30",26.4,26.5,"2022-04-26 09:54:00",26.29,"2022-04-26 09:35:30",27.35,27.41,"2022-04-26 09:04:00",27.28,"2022-04-26 09:55:30",27.97,28.04,"2022-04-26 09:08:00",27.9,"2022-04-26 09:03:00",28.29,28.38,"2022-04-26 09:00:30",28.25,"2022-04-26 09:01:00",10.5,10.54,"2022-04-26 09:00:30",10.47,"2022-04-26 09:56:30",8.73,8.76,"2022-04-26 09:04:30",8.7,"2022-04-26 09:55:30",11.05,11.08,"2022-04-26 09:03:30",11.02,"2022-04-26 09:58:30",10.66,10.67,"2022-04-26 09:00:30",10.65,"2022-04-26 09:57:30",18.42,18.45,"2022-04-26 09:01:30",18.4,"2022-04-26 09:43:00",35.88,35.9,"2022-04-26 09:46:30",35.85,"2022-04-26 09:01:30",2.742889,0,NAN,202.9,88.3,226,NAN,"2022-04-26 09:17:30",NAN,"2022-04-26 09:17:30",2.039,127.7,27.78,126,5.8,"2022-04-26 09:03:00",0,"2022-04-26 09:16:00",NAN,2.675
"2022-04-26 11:00:00",4552,49.55,"2022-04-26 11:00:00",11.64,12.47,"2022-04-26 10:41:30",0.208,"2022-04-26 10:45:30",751.8,24.94,25.81,"2022-04-26 11:00:00",23.85,"2022-04-26 10:00:30",86.1,92.7,"2022-04-26 10:00:30",81.6,"2022-04-26 10:52:30",25.27,25.5,"2022-04-26 10:53:30",25,"2022-04-26 10:00:30",25.8,25.86,"2022-04-26 10:02:00",25.72,"2022-04-26 10:39:00",26.4,26.48,"2022-04-26 10:07:00",26.28,"2022-04-26 10:52:00",27.35,27.36,"2022-04-26 10:01:30",27.28,"2022-04-26 10:06:00",27.96,28.04,"2022-04-26 10:02:00",27.87,"2022-04-26 10:50:00",28.27,28.35,"2022-04-26 10:30:30",28.25,"2022-04-26 10:00:30",10.44,10.48,"2022-04-26 10:00:30",10.41,"2022-04-26 10:55:30",8.67,8.71,"2022-04-26 10:00:30",8.64,"2022-04-26 10:59:00",11,11.03,"2022-04-26 10:05:30",10.97,"2022-04-26 10:57:00",10.63,10.65,"2022-04-26 10:02:00",10.61,"2022-04-26 10:59:30",18.41,18.43,"2022-04-26 10:10:30",18.38,"2022-04-26 10:45:00",35.91,35.93,"2022-04-26 10:47:30",35.89,"2022-04-26 10:01:00",7.512432,0,0.944,205.4,61.97,203,3.3,"2022-04-26 10:11:30",0,"2022-04-26 10:00:30",2.639,138,26.41,137,7.1,"2022-04-26 10:39:30",0,"2022-04-26 10:22:00",1.461,3.177
"2022-04-26 12:00:00",4553,46.24,"2022-04-26 12:00:00",12.03,12.45,"2022-04-26 11:29:30",0.3,"2022-04-26 11:06:30",814,26.41,27.24,"2022-04-26 11:59:00",25.74,"2022-04-26 11:03:30",78.19,82.5,"2022-04-26 11:12:30",73.21,"2022-04-26 12:00:00",25.82,26.23,"2022-04-26 11:54:30",25.4,"2022-04-26 11:03:00",25.89,26.07,"2022-04-26 11:47:30",25.73,"2022-04-26 11:20:00",26.35,26.5,"2022-04-26 11:02:00",26.23,"2022-04-26 11:57:30",27.32,27.36,"2022-04-26 11:00:30",27.24,"2022-04-26 11:57:30",27.89,28,"2022-04-26 11:01:00",27.74,"2022-04-26 11:46:30",28.27,28.33,"2022-04-26 11:43:30",28.25,"2022-04-26 11:00:30",10.37,10.42,"2022-04-26 11:02:00",10.33,"2022-04-26 11:56:00",8.6,8.65,"2022-04-26 11:01:30",8.54,"2022-04-26 11:59:30",10.94,10.98,"2022-04-26 11:01:00",10.89,"2022-04-26 11:59:30",10.59,10.61,"2022-04-26 11:00:30",10.56,"2022-04-26 11:58:00",18.38,18.4,"2022-04-26 11:01:30",18.35,"2022-04-26 11:52:00",35.93,35.95,"2022-04-26 11:56:30",35.92,"2022-04-26 11:02:00",11.66702,0,0.973,215.4,79.2,171,2.8,"2022-04-26 11:42:30",0,"2022-04-26 11:09:00",3.262,126.8,27.23,153,8,"2022-04-26 11:41:00",0,"2022-04-26 11:51:00",2.342,3.437
"2022-04-26 13:00:00",4554,45.97,"2022-04-26 12:08:30",13.22,13.74,"2022-04-26 12:35:30",0.432,"2022-04-26 12:43:00",804,27.48,28.48,"2022-04-26 12:55:30",26.85,"2022-04-26 12:37:00",70.47,73.58,"2022-04-26 12:03:00",64.8,"2022-04-26 12:59:00",26.77,27.27,"2022-04-26 12:59:30",26.23,"2022-04-26 12:00:30",26.09,26.27,"2022-04-26 12:52:00",25.91,"2022-04-26 12:23:30",26.37,26.48,"2022-04-26 12:35:00",26.23,"2022-04-26 12:08:00",27.25,27.36,"2022-04-26 12:04:00",27.16,"2022-04-26 12:22:00",27.82,28.02,"2022-04-26 12:00:30",27.7,"2022-04-26 12:58:30",28.27,28.37,"2022-04-26 12:58:30",28.25,"2022-04-26 12:00:30",10.29,10.34,"2022-04-26 12:00:30",10.22,"2022-04-26 12:57:30",8.51,8.56,"2022-04-26 12:01:30",8.46,"2022-04-26 13:00:00",10.85,10.9,"2022-04-26 12:01:00",10.79,"2022-04-26 13:00:00",10.54,10.57,"2022-04-26 12:01:30",10.51,"2022-04-26 12:56:00",18.33,18.37,"2022-04-26 12:03:30",18.3,"2022-04-26 12:51:00",35.95,35.96,"2022-04-26 12:40:00",35.93,"2022-04-26 12:12:00",13.14303,0,1.234,202.1,62.79,209,3.9,"2022-04-26 12:19:00",0,"2022-04-26 12:05:30",3.214,142.6,29.55,177,7.9,"2022-04-26 12:07:00",0.7,"2022-04-26 12:10:00",2.662,3.437
"2022-04-26 14:00:00",4555,50.08,"2022-04-26 13:02:00",13.21,13.34,"2022-04-26 13:28:30",0.428,"2022-04-26 13:27:30",805,27.91,28.36,"2022-04-26 13:00:30",27.44,"2022-04-26 13:29:00",66.18,69.95,"2022-04-26 13:30:00",62,"2022-04-26 13:09:30",27.59,27.89,"2022-04-26 13:51:00",27.27,"2022-04-26 13:00:30",26.46,26.63,"2022-04-26 13:56:30",26.15,"2022-04-26 13:05:00",26.42,26.5,"2022-04-26 13:49:30",26.31,"2022-04-26 13:09:30",27.2,27.31,"2022-04-26 13:53:30",27.14,"2022-04-26 14:00:00",27.78,27.86,"2022-04-26 13:07:30",27.7,"2022-04-26 13:13:00",28.27,28.35,"2022-04-26 13:54:30",28.22,"2022-04-26 13:37:30",10.16,10.22,"2022-04-26 13:01:00",10.1,"2022-04-26 13:59:30",8.4,8.46,"2022-04-26 13:01:00",8.34,"2022-04-26 14:00:00",10.75,10.8,"2022-04-26 13:01:00",10.7,"2022-04-26 13:58:30",10.48,10.52,"2022-04-26 13:00:30",10.44,"2022-04-26 13:59:00",18.26,18.31,"2022-04-26 13:00:30",18.21,"2022-04-26 13:55:30",35.96,35.98,"2022-04-26 13:39:00",35.94,"2022-04-26 13:23:30",11.34184,0,1.662,195.6,42,147,3.9,"2022-04-26 13:46:30",0,"2022-04-26 13:29:30",3.198,161.9,30.07,179,7.3,"2022-04-26 13:47:00",0.6,"2022-04-26 13:21:00",2.282,3.166
"2022-04-26 15:00:00",4556,56.32,"2022-04-26 14:22:30",13.2,13.39,"2022-04-26 14:40:00",0.414,"2022-04-26 14:37:00",825,28.35,29,"2022-04-26 14:17:00",27.76,"2022-04-26 14:43:00",63.7,67.88,"2022-04-26 14:07:30",59.78,"2022-04-26 14:55:00",28.32,28.62,"2022-04-26 14:52:30",27.89,"2022-04-26 14:01:00",26.82,27.01,"2022-04-26 14:52:00",26.54,"2022-04-26 14:00:30",26.57,26.68,"2022-04-26 14:46:30",26.39,"2022-04-26 14:01:30",27.21,27.31,"2022-04-26 14:00:30",27.14,"2022-04-26 14:28:00",27.77,27.86,"2022-04-26 14:09:00",27.7,"2022-04-26 14:42:00",28.25,28.33,"2022-04-26 14:16:30",28.17,"2022-04-26 14:52:00",10.03,10.1,"2022-04-26 14:02:00",9.96,"2022-04-26 14:56:30",8.27,8.34,"2022-04-26 14:00:30",8.21,"2022-04-26 14:59:00",10.64,10.7,"2022-04-26 14:01:30",10.58,"2022-04-26 14:59:00",10.41,10.45,"2022-04-26 14:02:00",10.36,"2022-04-26 14:58:30",18.17,18.23,"2022-04-26 14:02:00",18.12,"2022-04-26 14:57:00",35.97,35.99,"2022-04-26 14:40:00",35.96,"2022-04-26 14:00:30",12.24921,0,1.828,197.9,29.03,185,4.5,"2022-04-26 14:23:30",0,"2022-04-26 14:51:30",3.319,170.7,21.08,149,6.3,"2022-04-26 14:52:00",0.5,"2022-04-26 14:29:30",2.472,2.644
"2022-04-26 16:00:00",4557,58.15,"2022-04-26 15:42:30",13.16,13.28,"2022-04-26 15:47:30",0.454,"2022-04-26 15:46:00",872,29.14,29.98,"2022-04-26 16:00:00",28.42,"2022-04-26 15:00:30",60.32,62.91,"2022-04-26 15:01:00",57.62,"2022-04-26 15:39:30",28.84,29.13,"2022-04-26 15:51:30",28.54,"2022-04-26 15:00:30",27.18,27.4,"2022-04-26 15:52:00",26.96,"2022-04-26 15:04:00",26.68,26.87,"2022-04-26 15:55:30",26.54,"2022-04-26 15:10:30",27.29,27.36,"2022-04-26 15:16:00",27.18,"2022-04-26 15:00:30",27.76,27.84,"2022-04-26 15:05:30",27.7,"2022-04-26 15:01:30",28.21,28.28,"2022-04-26 15:31:00",28.1,"2022-04-26 15:09:30",9.88,9.97,"2022-04-26 15:00:30",9.81,"2022-04-26 15:58:30",8.14,8.21,"2022-04-26 15:01:00",8.07,"2022-04-26 15:59:00",10.52,10.58,"2022-04-26 15:01:30",10.45,"2022-04-26 16:00:00",10.32,10.37,"2022-04-26 15:02:30",10.27,"2022-04-26 15:59:30",18.05,18.13,"2022-04-26 15:02:30",17.99,"2022-04-26 15:57:00",35.98,36.01,"2022-04-26 15:53:00",35.96,"2022-04-26 15:01:00",13.96345,0,1.368,195.8,49.73,147,3.7,"2022-04-26 15:17:30",0,"2022-04-26 15:01:00",2.985,151.3,29.95,84,6.4,"2022-04-26 15:01:30",0,"2022-04-26 15:36:30",2.89,1.922
"2022-04-26 17:00:00",4558,57.33,"2022-04-26 16:12:30",13.18,13.32,"2022-04-26 16:30:00",0.466,"2022-04-26 16:27:00",865,29.62,30.12,"2022-04-26 16:00:30",28.87,"2022-04-26 16:32:00",59.4,62.19,"2022-04-26 16:34:30",55.67,"2022-04-26 16:41:00",29.47,29.7,"2022-04-26 16:58:00",29.11,"2022-04-26 16:02:00",27.53,27.75,"2022-04-26 16:59:30",27.34,"2022-04-26 16:01:30",26.87,27.07,"2022-04-26 16:59:30",26.73,"2022-04-26 16:11:00",27.35,27.38,"2022-04-26 16:37:30",27.31,"2022-04-26 16:01:00",27.78,27.86,"2022-04-26 16:16:30",27.72,"2022-04-26 16:01:00",28.16,28.27,"2022-04-26 16:04:00",28.07,"2022-04-26 16:15:00",9.73,9.81,"2022-04-26 16:01:30",9.64,"2022-04-26 17:00:00",8,8.07,"2022-04-26 16:00:30",7.935,"2022-04-26 16:58:30",10.38,10.46,"2022-04-26 16:00:30",10.31,"2022-04-26 16:59:00",10.22,10.27,"2022-04-26 16:00:30",10.17,"2022-04-26 16:58:00",17.91,17.99,"2022-04-26 16:01:00",17.83,"2022-04-26 16:59:30",35.99,36.01,"2022-04-26 16:15:30",35.97,"2022-04-26 16:00:30",12.91916,0,1.488,200.2,46.5,181,4.2,"2022-04-26 16:01:30",0,"2022-04-26 16:37:30",3.373,151.1,24.52,135,9,"2022-04-26 16:23:30",0.4,"2022-04-26 16:30:30",2.683,1.072
"2022-04-26 18:00:00",4559,58,"2022-04-26 17:15:30",13.09,13.28,"2022-04-26 17:16:00",0.464,"2022-04-26 17:17:00",871,29.28,30.41,"2022-04-26 17:10:00",28.48,"2022-04-26 17:19:30",61.46,64.08,"2022-04-26 17:24:00",57.69,"2022-04-26 17:03:30",29.66,29.75,"2022-04-26 17:07:30",29.49,"2022-04-26 17:59:30",27.85,27.98,"2022-04-26 17:47:00",27.7,"2022-04-26 17:02:00",27.06,27.26,"2022-04-26 17:52:30",26.95,"2022-04-26 17:04:00",27.37,27.51,"2022-04-26 17:58:30",27.3,"2022-04-26 17:22:30",27.78,27.86,"2022-04-26 17:13:30",27.72,"2022-04-26 17:07:30",28.12,28.22,"2022-04-26 17:11:00",28.05,"2022-04-26 17:03:30",9.56,9.64,"2022-04-26 17:00:30",9.49,"2022-04-26 18:00:00",7.867,7.932,"2022-04-26 17:01:00",7.803,"2022-04-26 17:58:30",10.25,10.32,"2022-04-26 17:00:30",10.18,"2022-04-26 17:59:30",10.12,10.17,"2022-04-26 17:00:30",10.06,"2022-04-26 18:00:00",17.75,17.83,"2022-04-26 17:01:00",17.68,"2022-04-26 17:58:00",36,36.01,"2022-04-26 17:04:00",35.98,"2022-04-26 17:14:30",10.4977,0,1.708,192,41.12,305,5.6,"2022-04-26 17:38:00",0,"2022-04-26 17:16:00",3.587,160.5,25.39,127,7.3,"2022-04-26 17:15:00",0.3,"2022-04-26 17:08:30",2.156,0.248
"2022-04-26 19:00:00",4560,59.76,"2022-04-26 18:34:00",13.12,16.39,"2022-04-26 18:28:00",0.344,"2022-04-26 18:15:30",872,29.35,30.44,"2022-04-26 18:27:00",28.68,"2022-04-26 18:47:30",60.2,62.91,"2022-04-26 18:50:00",57.03,"2022-04-26 18:28:30",29.42,29.56,"2022-04-26 18:03:30",29.13,"2022-04-26 18:59:30",28.02,28.16,"2022-04-26 18:59:30",27.94,"2022-04-26 18:08:30",27.26,27.46,"2022-04-26 18:57:00",27.14,"2022-04-26 18:20:00",27.52,27.56,"2022-04-26 18:21:30",27.36,"2022-04-26 18:07:00",27.78,27.86,"2022-04-26 19:00:00",27.7,"2022-04-26 18:42:30",28.09,28.18,"2022-04-26 18:12:30",28.05,"2022-04-26 18:04:30",9.41,9.49,"2022-04-26 18:02:00",9.34,"2022-04-26 18:57:00",7.744,7.801,"2022-04-26 18:00:30",7.682,"2022-04-26 18:59:00",10.13,10.19,"2022-04-26 18:01:00",10.06,"2022-04-26 18:59:00",10.02,10.07,"2022-04-26 18:03:00",9.97,"2022-04-26 19:00:00",17.6,17.68,"2022-04-26 18:00:30",17.52,"2022-04-26 18:58:00",36.01,36.02,"2022-04-26 18:28:30",35.99,"2022-04-26 18:08:00",6.943508,0,1.255,200.2,47.04,340,4,"2022-04-26 18:33:00",0,"2022-04-26 18:24:00",3.146,146.1,29.7,104,7.2,"2022-04-26 18:28:30",0.3,"2022-04-26 18:21:30",0.714,0
"2022-04-26 20:00:00",4561,62.73,"2022-04-26 19:02:00",11.24,11.45,"2022-04-26 19:51:00",0,"2022-04-26 19:53:00",799,27.55,28.96,"2022-04-26 19:06:30",25.87,"2022-04-26 20:00:00",64.7,69.18,"2022-04-26 19:58:00",60.95,"2022-04-26 19:07:00",28.83,29.18,"2022-04-26 19:02:00",28.46,"2022-04-26 20:00:00",28.08,28.16,"2022-04-26 19:08:30",27.99,"2022-04-26 19:43:30",27.42,27.46,"2022-04-26 19:03:00",27.31,"2022-04-26 19:22:30",27.56,27.69,"2022-04-26 19:56:30",27.5,"2022-04-26 19:03:00",27.77,27.86,"2022-04-26 19:33:30",27.7,"2022-04-26 19:32:30",28.1,28.21,"2022-04-26 19:57:30",28.05,"2022-04-26 19:01:30",9.28,9.35,"2022-04-26 19:00:30",9.21,"2022-04-26 20:00:00",7.635,7.685,"2022-04-26 19:02:30",7.587,"2022-04-26 19:58:30",10.01,10.07,"2022-04-26 19:00:30",9.97,"2022-04-26 19:58:30",9.94,9.97,"2022-04-26 19:00:30",9.89,"2022-04-26 19:59:30",17.47,17.54,"2022-04-26 19:01:30",17.4,"2022-04-26 19:58:30",36.01,36.03,"2022-04-26 19:55:00",35.99,"2022-04-26 19:14:30",2.080315,0,1.431,195.8,42.44,181,4.3,"2022-04-26 19:32:30",0,"2022-04-26 19:06:00",3.145,150.2,23.64,147,7.7,"2022-04-26 19:09:30",0.3,"2022-04-26 19:04:30",0.207,0
"2022-04-26 21:00:00",4562,69.21,"2022-04-26 20:00:30",11.16,0.284,"2022-04-26 21:00:00",0,"2022-04-26 20:02:30",746.9,25,25.88,"2022-04-26 20:00:30",24.24,"2022-04-26 20:59:30",74.34,78.97,"2022-04-26 21:00:00",68.46,"2022-04-26 20:00:30",27.98,28.49,"2022-04-26 20:00:30",27.55,"2022-04-26 20:59:00",27.94,28.01,"2022-04-26 20:01:00",27.78,"2022-04-26 20:58:30",27.45,27.54,"2022-04-26 20:58:30",27.37,"2022-04-26 20:24:30",27.7,27.76,"2022-04-26 20:07:30",27.56,"2022-04-26 20:13:30",27.82,27.95,"2022-04-26 20:41:30",27.72,"2022-04-26 20:22:00",28.09,28.22,"2022-04-26 20:25:30",28.05,"2022-04-26 20:16:00",9.15,9.22,"2022-04-26 20:01:30",9.09,"2022-04-26 20:59:30",7.547,7.593,"2022-04-26 20:01:00",7.507,"2022-04-26 20:54:00",9.93,9.97,"2022-04-26 20:00:30",9.88,"2022-04-26 20:58:00",9.86,9.9,"2022-04-26 20:01:00",9.83,"2022-04-26 20:55:30",17.35,17.41,"2022-04-26 20:01:00",17.31,"2022-04-26 20:56:30",36.03,36.04,"2022-04-26 20:46:00",36.01,"2022-04-26 20:10:30",0.06968738,0,0.644,194.7,51.33,7,3.2,"2022-04-26 20:13:00",0,"2022-04-26 20:09:00",1.698,141.1,26.92,104,5.4,"2022-04-26 20:07:00",0,"2022-04-26 20:43:00",-0.008,0
"2022-04-26 22:00:00",4563,75.25,"2022-04-26 21:00:30",11.14,0.06,"2022-04-26 21:57:00",0,"2022-04-26 21:00:30",731.4,23.87,24.25,"2022-04-26 21:00:30",23.45,"2022-04-26 21:58:30",82.1,84.6,"2022-04-26 21:56:00",78.31,"2022-04-26 21:00:30",27.21,27.58,"2022-04-26 21:00:30",26.85,"2022-04-26 21:55:00",27.68,27.81,"2022-04-26 21:00:30",27.55,"2022-04-26 21:41:00",27.45,27.54,"2022-04-26 21:22:00",27.37,"2022-04-26 21:06:30",27.75,27.76,"2022-04-26 21:01:00",27.7,"2022-04-26 21:19:00",27.92,28.06,"2022-04-26 21:43:00",27.78,"2022-04-26 21:02:00",28.1,28.21,"2022-04-26 21:47:30",28.05,"2022-04-26 21:00:30",9.04,9.1,"2022-04-26 21:01:00",9,"2022-04-26 21:52:30",7.468,7.51,"2022-04-26 21:01:30",7.428,"2022-04-26 21:59:00",9.84,9.89,"2022-04-26 21:00:30",9.8,"2022-04-26 21:56:30",9.81,9.83,"2022-04-26 21:01:00",9.78,"2022-04-26 21:57:30",17.26,17.31,"2022-04-26 21:01:30",17.21,"2022-04-26 21:54:30",36.04,36.05,"2022-04-26 21:15:30",36.01,"2022-04-26 21:50:30",0.002121194,0,0.811,198.4,39.27,214,2.8,"2022-04-26 21:48:00",0,"2022-04-26 21:00:30",1.693,159.7,27.76,183,4.8,"2022-04-26 21:35:30",0,"2022-04-26 21:05:30",-0.015,0
"2022-04-26 23:00:00",4564,77.08,"2022-04-26 22:14:00",11.11,0.057,"2022-04-26 22:58:30",0,"2022-04-26 22:00:30",756.2,23.17,23.47,"2022-04-26 22:04:00",22.93,"2022-04-26 22:53:30",86.1,87.2,"2022-04-26 22:36:30",83.9,"2022-04-26 22:01:00",26.7,26.87,"2022-04-26 22:01:30",26.44,"2022-04-26 22:57:30",27.44,27.61,"2022-04-26 22:06:30",27.32,"2022-04-26 22:56:00",27.43,27.51,"2022-04-26 22:00:30",27.34,"2022-04-26 22:16:00",27.75,27.76,"2022-04-26 22:01:00",27.68,"2022-04-26 22:17:30",27.97,28.06,"2022-04-26 22:05:30",27.89,"2022-04-26 22:09:00",28.13,28.25,"2022-04-26 22:50:30",28.05,"2022-04-26 22:31:00",8.96,9,"2022-04-26 22:00:30",8.92,"2022-04-26 22:57:00",7.391,7.428,"2022-04-26 22:00:30",7.355,"2022-04-26 22:59:30",9.76,9.81,"2022-04-26 22:01:30",9.72,"2022-04-26 22:59:00",9.75,9.78,"2022-04-26 22:00:30",9.73,"2022-04-26 22:56:30",17.16,17.21,"2022-04-26 22:01:00",17.11,"2022-04-26 22:59:00",36.04,36.06,"2022-04-26 22:46:30",36.03,"2022-04-26 22:03:00",0.0018954,0,0.693,192.4,48,229,1.9,"2022-04-26 22:31:00",0,"2022-04-26 22:10:30",1.548,155,27.62,181,4,"2022-04-26 22:21:30",0.4,"2022-04-26 22:36:30",-0.018,0
"2022-04-27 00:00:00",4565,76.4,"2022-04-26 23:40:30",11.09,0.057,"2022-04-26 23:58:30",0,"2022-04-26 23:00:30",724.4,22.78,23.05,"2022-04-26 23:04:00",22.54,"2022-04-26 23:59:30",87.1,88.6,"2022-04-26 23:50:00",85.7,"2022-04-26 23:18:30",26.33,26.54,"2022-04-26 23:14:00",26.12,"2022-04-26 23:57:30",27.18,27.34,"2022-04-26 23:00:30",27.06,"2022-04-26 23:59:30",27.4,27.48,"2022-04-26 23:11:00",27.26,"2022-04-26 23:59:30",27.75,27.79,"2022-04-26 23:54:30",27.68,"2022-04-26 23:33:30",27.97,28.04,"2022-04-26 23:12:30",27.9,"2022-04-26 23:20:30",28.17,28.26,"2022-04-26 23:45:00",28.07,"2022-04-26 23:04:30",8.89,8.93,"2022-04-26 23:02:00",8.85,"2022-04-26 23:57:00",7.328,7.361,"2022-04-26 23:00:30",7.291,"2022-04-27 00:00:00",9.69,9.73,"2022-04-26 23:01:00",9.65,"2022-04-26 23:58:30",9.7,9.73,"2022-04-26 23:01:30",9.67,"2022-04-26 23:58:00",17.07,17.13,"2022-04-26 23:01:00",17.03,"2022-04-26 23:59:30",36.05,36.07,"2022-04-26 23:44:30",36.03,"2022-04-26 23:04:00",0.001596939,0,0.597,200.2,46.66,227,1.7,"2022-04-26 23:44:30",0,"2022-04-26 23:11:00",1.376,156.9,30.49,213,4.8,"2022-04-26 23:47:30",0,"2022-04-26 23:49:00",-0.02,0
"2022-04-27 01:00:00",4566,76.3,"2022-04-27 00:09:30",11.06,0.057,"2022-04-27 00:52:00",0,"2022-04-27 00:00:30",725.2,22.36,22.6,"2022-04-27 00:04:00",22.2,"2022-04-27 00:57:30",89.5,90.4,"2022-04-27 00:53:30",87.9,"2022-04-27 00:01:00",25.99,26.23,"2022-04-27 00:01:00",25.81,"2022-04-27 00:48:00",26.97,27.16,"2022-04-27 00:01:00",26.79,"2022-04-27 00:58:00",27.27,27.46,"2022-04-27 00:02:30",27.11,"2022-04-27 00:52:30",27.74,27.79,"2022-04-27 00:05:30",27.68,"2022-04-27 00:54:00",27.98,28.06,"2022-04-27 00:12:00",27.9,"2022-04-27 00:06:30",28.2,28.29,"2022-04-27 00:25:30",28.07,"2022-04-27 00:37:30",8.82,8.86,"2022-04-27 00:01:30",8.79,"2022-04-27 00:49:30",7.27,7.299,"2022-04-27 00:06:30",7.243,"2022-04-27 00:49:00",9.62,9.65,"2022-04-27 00:02:30",9.59,"2022-04-27 00:55:30",9.65,9.67,"2022-04-27 00:00:30",9.62,"2022-04-27 00:55:00",16.98,17.03,"2022-04-27 00:01:00",16.93,"2022-04-27 00:59:30",36.05,36.08,"2022-04-27 00:42:00",36.03,"2022-04-27 00:32:00",0.001512818,0,NAN,207,73.37,NAN,NAN,"2022-04-27 01:00:00",NAN,"2022-04-27 01:00:00",1.008,144.7,45.15,223,2.8,"2022-04-27 00:41:00",0,"2022-04-27 00:13:30",NAN,0
"2022-04-27 02:00:00",4567,76.31,"2022-04-27 01:50:00",11.06,0.056,"2022-04-27 01:27:00",0,"2022-04-27 01:00:30",717.5,22.1,22.23,"2022-04-27 01:23:30",21.94,"2022-04-27 01:59:30",90.5,91.4,"2022-04-27 01:51:30",89.4,"2022-04-27 01:01:30",25.72,25.9,"2022-04-27 01:01:00",25.61,"2022-04-27 01:29:30",26.76,26.85,"2022-04-27 01:01:00",26.68,"2022-04-27 01:57:00",27.18,27.28,"2022-04-27 01:00:30",26.98,"2022-04-27 01:55:00",27.74,27.77,"2022-04-27 01:21:30",27.68,"2022-04-27 01:17:00",27.98,28.04,"2022-04-27 01:26:00",27.9,"2022-04-27 01:08:30",28.23,28.31,"2022-04-27 01:34:30",28.15,"2022-04-27 01:04:00",8.76,8.79,"2022-04-27 01:00:30",8.73,"2022-04-27 01:59:00",7.217,7.252,"2022-04-27 01:00:30",7.188,"2022-04-27 01:54:30",9.55,9.59,"2022-04-27 01:00:30",9.52,"2022-04-27 01:55:00",9.59,9.62,"2022-04-27 01:01:00",9.56,"2022-04-27 01:59:30",16.89,16.94,"2022-04-27 01:00:30",16.84,"2022-04-27 01:57:00",36.05,36.07,"2022-04-27 01:11:30",36.03,"2022-04-27 01:55:30",0.001519776,0,NAN,0,0,NAN,NAN,"2022-04-27 02:00:00",NAN,"2022-04-27 02:00:00",1.186,133.8,33.83,225,3.1,"2022-04-27 01:01:30",0,"2022-04-27 01:04:30",NAN,0
"2022-04-27 03:00:00",4568,76.06,"2022-04-27 03:00:00",11.03,0.056,"2022-04-27 02:59:00",0,"2022-04-27 02:00:30",738.5,21.73,21.93,"2022-04-27 02:03:00",21.62,"2022-04-27 02:21:30",91.2,92.1,"2022-04-27 02:19:30",90.2,"2022-04-27 02:01:00",25.49,25.67,"2022-04-27 02:00:30",25.37,"2022-04-27 02:57:30",26.6,26.76,"2022-04-27 02:14:00",26.49,"2022-04-27 02:57:00",27.03,27.15,"2022-04-27 02:09:30",26.93,"2022-04-27 02:02:00",27.74,27.76,"2022-04-27 02:00:30",27.7,"2022-04-27 02:57:30",27.99,28.06,"2022-04-27 02:06:30",27.9,"2022-04-27 02:18:30",28.24,28.31,"2022-04-27 02:51:00",28.14,"2022-04-27 02:02:30",8.71,8.74,"2022-04-27 02:01:00",8.68,"2022-04-27 03:00:00",7.168,7.196,"2022-04-27 02:00:30",7.135,"2022-04-27 02:58:30",9.5,9.53,"2022-04-27 02:01:00",9.46,"2022-04-27 02:57:00",9.54,9.57,"2022-04-27 02:03:00",9.51,"2022-04-27 02:58:00",16.81,16.85,"2022-04-27 02:02:30",16.76,"2022-04-27 02:58:30",36.05,36.07,"2022-04-27 02:28:30",36.03,"2022-04-27 02:09:30",0.001393179,0,NAN,0,0,NAN,NAN,"2022-04-27 03:00:00",NAN,"2022-04-27 03:00:00",1.542,147.6,23.75,176,4,"2022-04-27 02:27:30",0,"2022-04-27 02:09:00",NAN,0
"2022-04-27 04:00:00",4569,75.35,"2022-04-27 03:57:30",11.02,0.056,"2022-04-27 03:30:00",0,"2022-04-27 03:00:30",737.2,21.81,22,"2022-04-27 04:00:00",21.68,"2022-04-27 03:11:30",91,91.8,"2022-04-27 03:20:00",90,"2022-04-27 03:47:00",25.26,25.44,"2022-04-27 03:04:00",25.19,"2022-04-27 03:18:30",26.39,26.54,"2022-04-27 03:02:30",26.31,"2022-04-27 03:46:30",26.98,27.07,"2022-04-27 03:20:00",26.77,"2022-04-27 03:59:00",27.68,27.76,"2022-04-27 03:06:30",27.54,"2022-04-27 03:59:30",27.97,28.04,"2022-04-27 03:32:30",27.9,"2022-04-27 03:14:00",28.24,28.3,"2022-04-27 03:05:30",28.15,"2022-04-27 03:37:00",8.66,8.69,"2022-04-27 03:02:00",8.63,"2022-04-27 03:51:30",7.124,7.146,"2022-04-27 03:00:30",7.094,"2022-04-27 03:58:30",9.44,9.48,"2022-04-27 03:01:30",9.41,"2022-04-27 03:57:30",9.5,9.52,"2022-04-27 03:01:30",9.48,"2022-04-27 03:44:00",16.73,16.78,"2022-04-27 03:00:30",16.69,"2022-04-27 04:00:00",36.05,36.07,"2022-04-27 03:06:30",36.03,"2022-04-27 03:05:00",0.001328223,0,NAN,0,0,NAN,NAN,"2022-04-27 04:00:00",NAN,"2022-04-27 04:00:00",1.897,151,20.29,187,4.3,"2022-04-27 03:44:30",0,"2022-04-27 03:46:00",NAN,0
"2022-04-27 05:00:00",4570,74.77,"2022-04-27 04:58:30",10.99,0.055,"2022-04-27 04:13:30",0,"2022-04-27 04:00:30",737.1,22,22.07,"2022-04-27 04:49:00",21.83,"2022-04-27 04:15:30",90.9,91.7,"2022-04-27 04:50:30",90.1,"2022-04-27 04:03:00",25.21,25.29,"2022-04-27 04:12:30",25.1,"2022-04-27 04:56:00",26.24,26.4,"2022-04-27 04:06:00",26.11,"2022-04-27 04:35:00",26.82,26.98,"2022-04-27 04:01:30",26.73,"2022-04-27 04:19:00",27.57,27.69,"2022-04-27 04:01:30",27.5,"2022-04-27 04:25:00",27.97,28.06,"2022-04-27 04:46:00",27.9,"2022-04-27 04:05:00",28.24,28.33,"2022-04-27 04:22:00",28.14,"2022-04-27 04:25:00",8.61,8.63,"2022-04-27 04:01:00",8.58,"2022-04-27 04:57:30",7.084,7.102,"2022-04-27 04:02:00",7.061,"2022-04-27 04:58:30",9.39,9.42,"2022-04-27 04:03:00",9.36,"2022-04-27 05:00:00",9.46,9.48,"2022-04-27 04:09:30",9.43,"2022-04-27 04:58:30",16.66,16.7,"2022-04-27 04:01:30",16.61,"2022-04-27 04:55:00",36,36.05,"2022-04-27 04:00:30",35.98,"2022-04-27 04:17:30",0.001192035,0,NAN,0,0,NAN,NAN,"2022-04-27 05:00:00",NAN,"2022-04-27 05:00:00",2.212,146.9,18.73,179,5.5,"2022-04-27 04:19:00",0,"2022-04-27 04:05:00",NAN,0
"2022-04-27 06:00:00",4571,74.74,"2022-04-27 05:27:00",10.98,0.056,"2022-04-27 05:50:30",0,"2022-04-27 05:00:30",737.6,22.04,22.14,"2022-04-27 05:45:00",21.94,"2022-04-27 05:27:30",91,91.8,"2022-04-27 05:05:00",90.1,"2022-04-27 05:46:00",25.07,25.24,"2022-04-27 05:07:00",24.98,"2022-04-27 05:26:30",26.15,26.25,"2022-04-27 05:04:30",26,"2022-04-27 05:58:00",26.72,26.87,"2022-04-27 05:03:30",26.54,"2022-04-27 05:44:00",27.55,27.58,"2022-04-27 05:01:30",27.48,"2022-04-27 05:21:00",27.98,28.06,"2022-04-27 05:02:00",27.88,"2022-04-27 05:31:30",28.24,28.33,"2022-04-27 05:07:00",28.17,"2022-04-27 05:21:00",8.58,8.6,"2022-04-27 05:03:30",8.56,"2022-04-27 05:59:30",7.044,7.064,"2022-04-27 05:01:00",7.023,"2022-04-27 05:59:30",9.34,9.36,"2022-04-27 05:01:30",9.32,"2022-04-27 05:59:30",9.41,9.44,"2022-04-27 05:01:00",9.39,"2022-04-27 06:00:00",16.58,16.61,"2022-04-27 05:00:30",16.53,"2022-04-27 05:57:00",35.99,36.02,"2022-04-27 05:08:00",35.97,"2022-04-27 05:25:00",0.001230941,0,NAN,0,0,NAN,NAN,"2022-04-27 06:00:00",NAN,"2022-04-27 06:00:00",1.427,149.9,33.65,168,4.4,"2022-04-27 05:13:30",0,"2022-04-27 05:01:00",NAN,0
"2022-04-27 07:00:00",4572,74.4,"2022-04-27 07:00:00",10.99,0.055,"2022-04-27 06:19:30",0,"2022-04-27 06:00:30",737.7,22.06,22.19,"2022-04-27 06:59:00",21.95,"2022-04-27 06:15:30",91.6,92.7,"2022-04-27 06:49:30",90.2,"2022-04-27 06:03:30",24.99,25.11,"2022-04-27 06:23:30",24.84,"2022-04-27 06:59:30",26,26.08,"2022-04-27 06:12:30",25.93,"2022-04-27 06:18:00",26.6,26.71,"2022-04-27 06:00:30",26.5,"2022-04-27 06:16:00",27.51,27.56,"2022-04-27 06:03:30",27.38,"2022-04-27 06:51:30",27.93,28.04,"2022-04-27 06:07:30",27.81,"2022-04-27 06:55:00",28.22,28.3,"2022-04-27 06:30:00",28.14,"2022-04-27 06:48:00",8.54,8.56,"2022-04-27 06:02:30",8.52,"2022-04-27 06:58:00",7.01,7.034,"2022-04-27 06:05:00",6.985,"2022-04-27 06:58:30",9.3,9.33,"2022-04-27 06:00:30",9.27,"2022-04-27 06:59:30",9.37,9.39,"2022-04-27 06:01:00",9.35,"2022-04-27 06:59:30",16.51,16.55,"2022-04-27 06:00:30",16.46,"2022-04-27 06:58:30",35.94,36.01,"2022-04-27 06:20:00",35.86,"2022-04-27 06:49:30",0.001187239,0,NAN,0,0,NAN,NAN,"2022-04-27 07:00:00",NAN,"2022-04-27 07:00:00",1.596,149.5,27.99,145,3.4,"2022-04-27 06:37:00",0,"2022-04-27 06:16:00",NAN,0.301
"2022-04-27 08:00:00",4573,73.98,"2022-04-27 08:00:00",10.97,0.056,"2022-04-27 07:05:30",0,"2022-04-27 07:00:30",737.2,22.06,22.23,"2022-04-27 07:59:00",21.99,"2022-04-27 07:22:00",92,92.7,"2022-04-27 07:06:30",91.1,"2022-04-27 07:33:30",24.84,24.93,"2022-04-27 07:03:00",24.78,"2022-04-27 07:21:00",25.97,26.07,"2022-04-27 07:21:00",25.83,"2022-04-27 07:52:30",26.59,26.68,"2022-04-27 07:38:30",26.47,"2022-04-27 07:58:30",27.4,27.53,"2022-04-27 07:19:30",27.28,"2022-04-27 07:44:30",27.86,28.02,"2022-04-27 07:04:00",27.74,"2022-04-27 07:31:00",28.2,28.29,"2022-04-27 07:23:30",28.07,"2022-04-27 07:40:00",8.51,8.53,"2022-04-27 07:02:30",8.5,"2022-04-27 07:47:30",6.972,6.993,"2022-04-27 07:03:00",6.955,"2022-04-27 07:55:00",9.25,9.27,"2022-04-27 07:01:00",9.22,"2022-04-27 07:58:30",9.34,9.36,"2022-04-27 07:03:30",9.31,"2022-04-27 07:59:30",16.44,16.48,"2022-04-27 07:00:30",16.4,"2022-04-27 08:00:00",35.87,35.89,"2022-04-27 07:13:00",35.84,"2022-04-27 07:45:00",0.001217232,0,NAN,0,0,NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,157.2,86.8,NAN,NAN,"2022-04-27 08:00:00",NAN,"2022-04-27 08:00:00",NAN,1.137
"2022-04-27 09:00:00",4574,73.57,"2022-04-27 09:00:00",10.92,0.721,"2022-04-27 08:00:30",0,"2022-04-27 08:00:30",739,22.15,22.37,"2022-04-27 08:58:00",22.06,"2022-04-27 08:11:30",92,92.8,"2022-04-27 08:35:30",90.9,"2022-04-27 08:01:00",24.85,24.94,"2022-04-27 08:14:00",24.78,"2022-04-27 08:31:30",25.83,25.94,"2022-04-27 08:04:30",25.74,"2022-04-27 08:13:00",26.45,26.65,"2022-04-27 08:04:30",26.31,"2022-04-27 08:26:30",27.35,27.41,"2022-04-27 08:04:00",27.26,"2022-04-27 08:46:30",27.8,27.92,"2022-04-27 08:12:00",27.74,"2022-04-27 08:00:30",28.17,28.27,"2022-04-27 08:23:00",28.07,"2022-04-27 08:13:30",8.51,8.53,"2022-04-27 08:18:00",8.49,"2022-04-27 08:52:30",6.946,6.963,"2022-04-27 08:00:30",6.925,"2022-04-27 08:56:30",9.21,9.23,"2022-04-27 08:01:00",9.19,"2022-04-27 08:59:00",9.3,9.32,"2022-04-27 08:00:30",9.28,"2022-04-27 08:58:30",16.38,16.41,"2022-04-27 08:00:30",16.35,"2022-04-27 08:57:30",35.85,35.87,"2022-04-27 08:01:00",35.84,"2022-04-27 08:04:30",0.1904215,0,NAN,0,0,NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,0,0,NAN,NAN,"2022-04-27 09:00:00",NAN,"2022-04-27 09:00:00",NAN,1.976
"2022-04-27 10:00:00",4575,63.56,"2022-04-27 09:37:00",10.93,11.02,"2022-04-27 09:00:30",0.001,"2022-04-27 09:37:00",722.5,23.53,24.19,"2022-04-27 09:52:30",22.33,"2022-04-27 09:00:30",87.7,91.8,"2022-04-27 09:04:30",84.9,"2022-04-27 09:46:30",24.84,24.94,"2022-04-27 09:59:00",24.78,"2022-04-27 09:11:30",25.8,25.86,"2022-04-27 09:00:30",25.69,"2022-04-27 09:52:30",26.4,26.48,"2022-04-27 09:28:30",26.29,"2022-04-27 09:02:00",27.34,27.36,"2022-04-27 09:00:30",27.26,"2022-04-27 09:55:30",27.79,27.89,"2022-04-27 09:07:00",27.72,"2022-04-27 09:26:00",28.12,28.24,"2022-04-27 09:01:30",28.05,"2022-04-27 09:07:30",8.49,8.5,"2022-04-27 09:40:00",8.48,"2022-04-27 09:17:30",6.913,6.933,"2022-04-27 09:08:30",6.895,"2022-04-27 09:53:30",9.17,9.19,"2022-04-27 09:02:00",9.15,"2022-04-27 09:51:00",9.26,9.28,"2022-04-27 09:02:00",9.24,"2022-04-27 09:59:00",16.31,16.36,"2022-04-27 09:01:30",16.27,"2022-04-27 09:54:30",35.85,35.87,"2022-04-27 09:02:30",35.82,"2022-04-27 09:57:30",2.220223,0,NAN,193.6,34.76,115,NAN,"2022-04-27 09:16:30",NAN,"2022-04-27 09:16:30",NAN,159.2,22.16,137,NAN,"2022-04-27 09:00:30",NAN,"2022-04-27 09:00:30",NAN,2.679
"2022-04-27 11:00:00",4576,65.5,"2022-04-27 10:34:30",11.35,11.41,"2022-04-27 10:04:30",0.123,"2022-04-27 10:03:30",718,24.18,24.32,"2022-04-27 10:27:00",24.04,"2022-04-27 10:56:00",88.9,91.3,"2022-04-27 10:20:00",85.2,"2022-04-27 10:04:00",25.12,25.41,"2022-04-27 11:00:00",24.8,"2022-04-27 10:01:00",25.75,25.84,"2022-04-27 10:35:00",25.63,"2022-04-27 10:30:00",26.34,26.46,"2022-04-27 10:09:00",26.2,"2022-04-27 10:57:30",27.25,27.36,"2022-04-27 10:00:30",27.14,"2022-04-27 10:38:30",27.8,27.86,"2022-04-27 10:04:30",27.72,"2022-04-27 10:42:30",28.09,28.21,"2022-04-27 10:09:00",28.05,"2022-04-27 10:01:30",8.5,8.52,"2022-04-27 10:57:00",8.48,"2022-04-27 10:09:30",6.888,6.906,"2022-04-27 10:02:00",6.871,"2022-04-27 10:59:00",9.13,9.16,"2022-04-27 10:05:00",9.11,"2022-04-27 10:54:30",9.23,9.25,"2022-04-27 10:01:00",9.21,"2022-04-27 10:58:30",16.24,16.28,"2022-04-27 10:03:00",16.2,"2022-04-27 10:57:30",35.81,35.84,"2022-04-27 10:04:00",35.78,"2022-04-27 10:58:00",3.582645,0.2,0.557,201.9,75.54,199,2.1,"2022-04-27 10:55:00",0,"2022-04-27 10:06:00",1.841,131.9,24.39,136,5.2,"2022-04-27 10:44:00",0,"2022-04-27 10:27:30",0.677,3.174
"2022-04-27 12:00:00",4577,53.3,"2022-04-27 11:51:00",11.8,12.7,"2022-04-27 11:10:00",0.534,"2022-04-27 11:39:30",750.6,25.27,26.16,"2022-04-27 11:48:00",24.37,"2022-04-27 11:01:30",82.7,89.2,"2022-04-27 11:04:30",77.21,"2022-04-27 11:49:00",25.7,26.1,"2022-04-27 12:00:00",25.36,"2022-04-27 11:01:00",25.82,25.95,"2022-04-27 11:58:30",25.7,"2022-04-27 11:02:30",26.25,26.38,"2022-04-27 11:21:30",26.16,"2022-04-27 11:57:00",27.16,27.21,"2022-04-27 11:02:30",27.12,"2022-04-27 11:42:00",27.78,27.84,"2022-04-27 11:02:30",27.65,"2022-04-27 11:59:30",28.08,28.15,"2022-04-27 11:28:30",28.04,"2022-04-27 11:51:00",8.52,8.53,"2022-04-27 11:33:30",8.5,"2022-04-27 11:02:00",6.866,6.876,"2022-04-27 11:01:30",6.852,"2022-04-27 11:57:00",9.09,9.12,"2022-04-27 11:00:30",9.07,"2022-04-27 11:53:30",9.19,9.22,"2022-04-27 11:00:30",9.17,"2022-04-27 11:55:00",16.17,16.22,"2022-04-27 11:01:30",16.13,"2022-04-27 11:56:30",35.74,35.8,"2022-04-27 11:01:30",35.69,"2022-04-27 11:56:00",8.946272,0,1.29,194.2,52.98,179,3.8,"2022-04-27 11:48:00",0,"2022-04-27 11:15:00",2.946,146.2,30.58,94,7.3,"2022-04-27 11:36:30",0,"2022-04-27 11:03:30",1.735,3.433
"2022-04-27 13:00:00",4578,50.48,"2022-04-27 12:37:30",12.75,13.49,"2022-04-27 12:37:30",0.5,"2022-04-27 12:57:00",801,26.91,28.06,"2022-04-27 12:59:30",26.14,"2022-04-27 12:00:30",75.04,80.5,"2022-04-27 12:01:30",70.86,"2022-04-27 13:00:00",26.53,27.03,"2022-04-27 13:00:00",26.02,"2022-04-27 12:01:00",26.02,26.21,"2022-04-27 13:00:00",25.87,"2022-04-27 12:01:00",26.23,26.34,"2022-04-27 12:57:00",26.13,"2022-04-27 12:56:30",27.15,27.19,"2022-04-27 12:07:30",27.08,"2022-04-27 12:21:00",27.71,27.83,"2022-04-27 12:52:30",27.6,"2022-04-27 12:52:00",28.07,28.16,"2022-04-27 12:57:00",28.04,"2022-04-27 12:48:00",8.5,8.53,"2022-04-27 12:00:30",8.48,"2022-04-27 12:59:00",6.838,6.86,"2022-04-27 12:01:00",6.812,"2022-04-27 12:59:30",9.04,9.07,"2022-04-27 12:00:30",9.01,"2022-04-27 12:57:30",9.14,9.17,"2022-04-27 12:00:30",9.11,"2022-04-27 12:59:00",16.09,16.15,"2022-04-27 12:00:30",16.05,"2022-04-27 12:59:00",35.64,35.7,"2022-04-27 12:01:00",35.55,"2022-04-27 12:59:00",12.94733,0,1.265,204.7,64.27,219,3.9,"2022-04-27 12:48:00",0,"2022-04-27 12:01:00",3.518,144.2,26.71,166,8.5,"2022-04-27 12:33:30",0.5,"2022-04-27 12:50:00",2.596,3.423
"2022-04-27 14:00:00",4579,49.26,"2022-04-27 13:07:00",13.34,16.28,"2022-04-27 13:16:30",0.437,"2022-04-27 13:45:30",803,28.09,28.74,"2022-04-27 13:52:00",27.5,"2022-04-27 13:08:00",68.98,72.3,"2022-04-27 13:05:00",65.25,"2022-04-27 13:57:30",27.61,28.12,"2022-04-27 13:59:30",26.95,"2022-04-27 13:00:30",26.35,26.62,"2022-04-27 13:54:30",26.15,"2022-04-27 13:01:30",26.32,26.47,"2022-04-27 13:57:00",26.18,"2022-04-27 13:04:30",27.14,27.17,"2022-04-27 13:12:00",27.08,"2022-04-27 13:54:30",27.63,27.8,"2022-04-27 13:03:00",27.51,"2022-04-27 13:58:30",28.06,28.12,"2022-04-27 13:00:30",28.01,"2022-04-27 13:38:00",8.45,8.48,"2022-04-27 13:00:30",8.42,"2022-04-27 13:56:30",6.8,6.82,"2022-04-27 13:03:30",6.774,"2022-04-27 14:00:00",8.97,9.01,"2022-04-27 13:01:00",8.93,"2022-04-27 13:58:30",9.08,9.11,"2022-04-27 13:00:30",9.04,"2022-04-27 13:57:00",15.99,16.05,"2022-04-27 13:02:30",15.93,"2022-04-27 13:59:00",35.41,35.57,"2022-04-27 13:01:30",35.31,"2022-04-27 13:50:30",16.17285,0,1.755,198.6,43.92,205,4.9,"2022-04-27 13:34:30",0,"2022-04-27 13:47:30",3.362,154.3,25.78,352,7.2,"2022-04-27 13:37:30",0,"2022-04-27 13:17:30",3.256,3.148
"2022-04-27 15:00:00",4580,49.91,"2022-04-27 14:51:30",13.35,16.94,"2022-04-27 14:20:30",0.442,"2022-04-27 14:33:00",804,29.85,30.75,"2022-04-27 14:48:00",28.74,"2022-04-27 14:01:30",61.8,66.24,"2022-04-27 14:02:00",57.43,"2022-04-27 14:43:00",28.73,29.34,"2022-04-27 15:00:00",28.15,"2022-04-27 14:02:00",26.76,27.01,"2022-04-27 14:50:00",26.52,"2022-04-27 14:03:30",26.43,26.57,"2022-04-27 14:57:30",26.31,"2022-04-27 14:10:00",27.14,27.16,"2022-04-27 14:00:30",27.07,"2022-04-27 14:22:00",27.6,27.71,"2022-04-27 14:29:00",27.53,"2022-04-27 14:06:30",28.05,28.14,"2022-04-27 14:03:00",27.99,"2022-04-27 14:36:00",8.38,8.42,"2022-04-27 14:00:30",8.34,"2022-04-27 14:59:30",6.757,6.782,"2022-04-27 14:00:30",6.732,"2022-04-27 14:52:00",8.9,8.94,"2022-04-27 14:03:30",8.85,"2022-04-27 14:57:00",9.01,9.04,"2022-04-27 14:02:30",8.98,"2022-04-27 14:59:30",15.88,15.94,"2022-04-27 14:01:00",15.81,"2022-04-27 15:00:00",34.89,35.32,"2022-04-27 14:00:30",34.55,"2022-04-27 14:58:00",16.04622,0,1.037,207.5,77.15,231,3.1,"2022-04-27 14:26:00",0,"2022-04-27 14:01:30",3.112,125,30.63,122,7.1,"2022-04-27 14:17:30",0.3,"2022-04-27 14:40:30",3.387,2.627
"2022-04-27 16:00:00",4581,51.18,"2022-04-27 15:00:30",13.35,15.84,"2022-04-27 15:07:00",0.458,"2022-04-27 15:00:30",835,29.17,30.38,"2022-04-27 16:00:00",28.55,"2022-04-27 15:40:00",63.59,66.43,"2022-04-27 15:54:00",60.49,"2022-04-27 15:02:00",29.23,29.34,"2022-04-27 15:02:00",29.07,"2022-04-27 15:53:30",27.23,27.4,"2022-04-27 15:40:30",26.93,"2022-04-27 15:02:00",26.6,26.7,"2022-04-27 16:00:00",26.49,"2022-04-27 15:02:00",27.15,27.18,"2022-04-27 15:09:00",27.11,"2022-04-27 15:01:30",27.6,27.65,"2022-04-27 15:36:30",27.53,"2022-04-27 15:07:30",28,28.08,"2022-04-27 15:01:30",27.89,"2022-04-27 15:50:30",8.3,8.34,"2022-04-27 15:02:00",8.24,"2022-04-27 15:58:00",6.715,6.737,"2022-04-27 15:00:30",6.692,"2022-04-27 15:58:00",8.84,8.87,"2022-04-27 15:00:30",8.82,"2022-04-27 15:53:30",8.96,8.98,"2022-04-27 15:00:30",8.93,"2022-04-27 15:56:00",15.76,15.82,"2022-04-27 15:01:00",15.71,"2022-04-27 15:58:30",34.48,34.57,"2022-04-27 15:07:00",34.36,"2022-04-27 15:59:30",9.101453,0,0.838,211.3,87.9,267,3.2,"2022-04-27 15:55:00",0,"2022-04-27 15:18:30",2.562,118.9,30.62,77,5.6,"2022-04-27 15:18:30",0.4,"2022-04-27 15:59:00",1.902,1.908
"2022-04-27 17:00:00",4582,55.74,"2022-04-27 16:08:30",12.26,12.38,"2022-04-27 16:57:30",0.22,"2022-04-27 16:58:00",781.1,28.05,30.51,"2022-04-27 16:04:00",26.72,"2022-04-27 17:00:00",70.73,76.67,"2022-04-27 16:25:30",60.23,"2022-04-27 16:04:30",29.07,29.34,"2022-04-27 16:12:00",28.72,"2022-04-27 16:56:00",27.53,27.61,"2022-04-27 16:08:30",27.34,"2022-04-27 16:06:00",26.8,26.98,"2022-04-27 17:00:00",26.62,"2022-04-27 16:00:30",27.18,27.31,"2022-04-27 16:49:30",27.12,"2022-04-27 16:12:30",27.6,27.65,"2022-04-27 16:04:30",27.51,"2022-04-27 16:16:30",27.96,28.06,"2022-04-27 16:47:30",27.86,"2022-04-27 16:59:30",8.22,8.25,"2022-04-27 16:00:30",8.18,"2022-04-27 16:58:00",6.676,6.7,"2022-04-27 16:00:30",6.66,"2022-04-27 16:52:00",8.79,8.82,"2022-04-27 16:01:00",8.77,"2022-04-27 16:59:00",8.91,8.93,"2022-04-27 16:00:30",8.9,"2022-04-27 16:54:00",15.66,15.71,"2022-04-27 16:00:30",15.62,"2022-04-27 16:57:00",34.31,34.37,"2022-04-27 16:01:00",34.25,"2022-04-27 16:56:30",4.447042,0,0.868,183,87.3,70,3.5,"2022-04-27 16:50:00",0,"2022-04-27 16:03:00",2.635,126.4,27.7,71,7,"2022-04-27 16:16:00",0.3,"2022-04-27 16:33:00",0.899,1.061
"2022-04-27 18:00:00",4583,64.91,"2022-04-27 17:55:00",12.3,12.51,"2022-04-27 17:03:00",0.23,"2022-04-27 17:00:30",839,26.82,27.29,"2022-04-27 17:42:00",26.26,"2022-04-27 18:00:00",72.94,76.85,"2022-04-27 17:56:00",69.95,"2022-04-27 17:33:30",28.5,28.72,"2022-04-27 17:01:30",28.3,"2022-04-27 17:50:30",27.57,27.65,"2022-04-27 17:19:30",27.55,"2022-04-27 17:01:30",26.99,27.07,"2022-04-27 17:44:00",26.87,"2022-04-27 17:02:30",27.32,27.36,"2022-04-27 17:15:30",27.21,"2022-04-27 17:02:30",27.61,27.67,"2022-04-27 17:56:00",27.51,"2022-04-27 17:49:30",27.93,28.05,"2022-04-27 17:43:30",27.84,"2022-04-27 17:24:00",8.15,8.19,"2022-04-27 17:00:30",8.11,"2022-04-27 17:57:00",6.647,6.668,"2022-04-27 17:01:00",6.626,"2022-04-27 17:59:30",8.76,8.78,"2022-04-27 17:01:30",8.74,"2022-04-27 17:54:30",8.88,8.9,"2022-04-27 17:02:30",8.86,"2022-04-27 17:52:30",15.59,15.64,"2022-04-27 17:00:30",15.55,"2022-04-27 17:56:30",34.17,34.28,"2022-04-27 17:01:00",34.06,"2022-04-27 17:54:30",4.984867,0,1.003,128.5,91.3,203,5.4,"2022-04-27 17:28:30",0,"2022-04-27 17:08:00",2.97,119.8,30.89,175,7,"2022-04-27 17:09:30",0,"2022-04-27 17:30:00",0.989,0.245
"2022-04-27 19:00:00",4584,65.26,"2022-04-27 18:00:30",12.26,12.37,"2022-04-27 18:21:00",0.189,"2022-04-27 18:19:30",774.4,25.42,26.27,"2022-04-27 18:00:30",24.24,"2022-04-27 19:00:00",79.82,86.7,"2022-04-27 18:53:30",74.65,"2022-04-27 18:17:00",28.27,28.48,"2022-04-27 18:04:00",28.08,"2022-04-27 18:53:00",27.56,27.63,"2022-04-27 18:30:00",27.53,"2022-04-27 18:59:30",27.07,27.23,"2022-04-27 18:59:00",26.88,"2022-04-27 18:22:00",27.35,27.46,"2022-04-27 19:00:00",27.28,"2022-04-27 18:20:30",27.61,27.7,"2022-04-27 18:32:30",27.53,"2022-04-27 18:19:00",27.91,28.01,"2022-04-27 18:28:00",27.84,"2022-04-27 18:08:30",8.09,8.12,"2022-04-27 18:04:30",8.07,"2022-04-27 18:57:00",6.613,6.628,"2022-04-27 18:00:30",6.597,"2022-04-27 18:54:00",8.73,8.75,"2022-04-27 18:06:30",8.71,"2022-04-27 18:50:30",8.85,8.86,"2022-04-27 18:01:30",8.84,"2022-04-27 18:58:30",15.52,15.56,"2022-04-27 18:01:00",15.48,"2022-04-27 18:52:30",34.03,34.08,"2022-04-27 18:01:00",33.98,"2022-04-27 18:52:30",3.031362,0,1.256,192.9,51.71,193,3.1,"2022-04-27 18:03:00",0,"2022-04-27 18:12:30",2.98,153.5,26.2,170,6.6,"2022-04-27 18:08:00",0.3,"2022-04-27 18:36:00",0.279,0
"2022-04-27 20:00:00",4585,71.45,"2022-04-27 19:00:30",11.18,8.29,"2022-04-27 20:00:00",0,"2022-04-27 19:47:30",744.9,24.14,24.31,"2022-04-27 19:09:30",23.98,"2022-04-27 19:55:00",85.3,86.8,"2022-04-27 19:35:00",83.9,"2022-04-27 19:17:00",27.8,28.09,"2022-04-27 19:00:30",27.47,"2022-04-27 19:57:00",27.55,27.61,"2022-04-27 19:09:30",27.53,"2022-04-27 19:14:00",27.2,27.26,"2022-04-27 19:09:00",27.06,"2022-04-27 19:28:00",27.42,27.56,"2022-04-27 19:56:30",27.32,"2022-04-27 19:07:00",27.66,27.76,"2022-04-27 19:35:00",27.55,"2022-04-27 19:37:00",27.91,28,"2022-04-27 19:59:00",27.84,"2022-04-27 19:01:00",8.04,8.06,"2022-04-27 19:00:30",8.01,"2022-04-27 19:53:30",6.581,6.6,"2022-04-27 19:00:30",6.563,"2022-04-27 19:56:30",8.7,8.72,"2022-04-27 19:05:30",8.69,"2022-04-27 19:56:00",8.82,8.84,"2022-04-27 19:02:00",8.81,"2022-04-27 19:58:30",15.46,15.5,"2022-04-27 19:02:00",15.41,"2022-04-27 19:59:30",33.95,33.99,"2022-04-27 19:01:30",33.92,"2022-04-27 19:42:00",0.6717524,0,1.127,199.2,32.94,234,3.4,"2022-04-27 19:05:00",0,"2022-04-27 19:06:00",2.327,166.7,18.52,159,5.1,"2022-04-27 19:09:00",0,"2022-04-27 20:00:00",0.051,0
"2022-04-27 21:00:00",4586,73.3,"2022-04-27 20:00:30",11.14,0.226,"2022-04-27 21:00:00",0,"2022-04-27 20:00:30",738.6,24.09,24.26,"2022-04-27 20:49:00",23.98,"2022-04-27 20:11:30",86.3,88.2,"2022-04-27 20:49:30",84,"2022-04-27 20:03:30",27.23,27.47,"2022-04-27 20:00:30",26.98,"2022-04-27 21:00:00",27.44,27.59,"2022-04-27 20:02:00",27.34,"2022-04-27 20:32:00",27.22,27.26,"2022-04-27 20:01:00",27.13,"2022-04-27 20:38:30",27.52,27.56,"2022-04-27 20:03:00",27.41,"2022-04-27 20:02:30",27.72,27.84,"2022-04-27 20:57:00",27.61,"2022-04-27 20:19:30",27.91,28.01,"2022-04-27 20:36:00",27.84,"2022-04-27 20:01:30",7.985,8.01,"2022-04-27 20:00:30",7.955,"2022-04-27 21:00:00",6.552,6.565,"2022-04-27 20:00:30",6.539,"2022-04-27 20:55:30",8.68,8.69,"2022-04-27 20:09:00",8.66,"2022-04-27 20:59:30",8.8,8.81,"2022-04-27 20:00:30",8.78,"2022-04-27 20:59:30",15.4,15.44,"2022-04-27 20:01:00",15.37,"2022-04-27 20:58:00",33.89,33.93,"2022-04-27 20:04:30",33.85,"2022-04-27 20:52:00",0.0281574,0,0.771,198.2,33.99,218,1.7,"2022-04-27 20:34:00",0,"2022-04-27 20:03:00",1.321,178.2,24.41,182,2.9,"2022-04-27 20:37:30",0.4,"2022-04-27 20:00:30",-0.014,0
"2022-04-27 22:00:00",4587,73.51,"2022-04-27 21:33:00",11.11,0.061,"2022-04-27 22:00:00",0,"2022-04-27 21:00:30",729,23.93,24.18,"2022-04-27 21:08:30",23.72,"2022-04-27 21:57:00",87.1,88.6,"2022-04-27 21:05:30",85.9,"2022-04-27 21:33:30",26.86,27.06,"2022-04-27 21:01:00",26.7,"2022-04-27 21:51:30",27.24,27.36,"2022-04-27 21:01:00",27.12,"2022-04-27 21:53:30",27.21,27.26,"2022-04-27 21:00:30",27.09,"2022-04-27 21:28:00",27.54,27.57,"2022-04-27 21:46:00",27.46,"2022-04-27 21:47:30",27.77,27.86,"2022-04-27 21:24:30",27.66,"2022-04-27 21:07:00",27.93,28.01,"2022-04-27 21:29:30",27.84,"2022-04-27 21:04:30",7.94,7.967,"2022-04-27 21:01:00",7.913,"2022-04-27 21:54:30",6.526,6.539,"2022-04-27 21:00:30",6.508,"2022-04-27 21:59:30",8.65,8.67,"2022-04-27 21:01:00",8.64,"2022-04-27 21:49:00",8.78,8.79,"2022-04-27 21:01:00",8.77,"2022-04-27 21:56:30",15.35,15.38,"2022-04-27 21:05:30",15.32,"2022-04-27 21:54:30",33.8,33.88,"2022-04-27 21:00:30",33.67,"2022-04-27 21:59:00",0.001568648,0,0.812,202.1,29.79,231,2.3,"2022-04-27 21:40:00",0,"2022-04-27 21:14:00",1.578,174.1,33.87,201,4.2,"2022-04-27 21:41:00",0.3,"2022-04-27 21:47:00",-0.016,0
"2022-04-27 23:00:00",4588,73.64,"2022-04-27 22:26:30",11.09,0.057,"2022-04-27 22:26:00",0,"2022-04-27 22:00:30",728.5,23.81,23.92,"2022-04-27 22:19:00",23.72,"2022-04-27 22:55:00",87.6,88.8,"2022-04-27 22:49:30",86.1,"2022-04-27 22:02:30",26.59,26.77,"2022-04-27 22:00:30",26.44,"2022-04-27 22:52:00",27.12,27.2,"2022-04-27 22:10:00",26.97,"2022-04-27 22:54:30",27.17,27.28,"2022-04-27 22:15:00",26.98,"2022-04-27 22:47:30",27.54,27.56,"2022-04-27 22:02:30",27.44,"2022-04-27 22:06:30",27.78,27.86,"2022-04-27 22:07:30",27.7,"2022-04-27 22:00:30",27.96,28.05,"2022-04-27 22:08:30",27.87,"2022-04-27 22:09:00",7.9,7.923,"2022-04-27 22:01:00",7.881,"2022-04-27 22:55:30",6.495,6.513,"2022-04-27 22:00:30",6.482,"2022-04-27 22:57:00",8.63,8.64,"2022-04-27 22:01:30",8.61,"2022-04-27 22:55:00",8.76,8.77,"2022-04-27 22:06:00",8.74,"2022-04-27 22:58:00",15.3,15.33,"2022-04-27 22:01:00",15.26,"2022-04-27 23:00:00",33.64,33.69,"2022-04-27 22:04:00",33.6,"2022-04-27 22:59:00",0.001561831,0,0.547,202.1,55.51,13,2.4,"2022-04-27 22:55:00",0,"2022-04-27 22:04:30",1.201,161.7,43.27,133,3.7,"2022-04-27 22:15:00",0,"2022-04-27 22:33:00",-0.02,0
"2022-04-28 00:00:00",4589,73.59,"2022-04-27 23:06:30",11.07,0.055,"2022-04-27 23:59:30",0,"2022-04-27 23:00:30",724.5,23.39,23.73,"2022-04-27 23:00:30",23.19,"2022-04-27 23:36:30",87.3,88.7,"2022-04-27 23:50:30",86,"2022-04-27 23:30:30",26.36,26.48,"2022-04-27 23:00:30",26.23,"2022-04-27 23:41:00",26.95,27.1,"2022-04-27 23:01:00",26.83,"2022-04-27 23:57:00",27.06,27.21,"2022-04-27 23:04:00",26.93,"2022-04-27 23:51:30",27.55,27.58,"2022-04-27 23:17:30",27.48,"2022-04-27 23:02:30",27.78,27.86,"2022-04-27 23:07:30",27.7,"2022-04-27 23:28:00",27.98,28.08,"2022-04-27 23:20:00",27.89,"2022-04-27 23:03:30",7.859,7.881,"2022-04-27 23:00:30",7.834,"2022-04-27 23:59:30",6.47,6.487,"2022-04-27 23:00:30",6.453,"2022-04-27 23:57:00",8.61,8.62,"2022-04-27 23:00:30",8.59,"2022-04-27 23:57:00",8.73,8.75,"2022-04-27 23:01:30",8.72,"2022-04-27 23:58:30",15.25,15.28,"2022-04-27 23:01:00",15.22,"2022-04-27 23:58:00",33.56,33.62,"2022-04-27 23:01:00",33.46,"2022-04-27 23:59:30",0.001507862,0,0.766,201.8,36.47,235,2.6,"2022-04-27 23:17:00",0,"2022-04-27 23:02:30",1.62,171,32.29,172,5.3,"2022-04-27 23:03:00",0,"2022-04-27 23:20:00",-0.017,0
"2022-04-28 01:00:00",4590,74.49,"2022-04-28 00:02:00",11.04,0.055,"2022-04-28 00:02:00",0,"2022-04-28 00:00:30",725.3,23.11,23.43,"2022-04-28 00:04:00",22.99,"2022-04-28 00:47:00",90,91.5,"2022-04-28 00:53:30",87.8,"2022-04-28 00:00:30",26.1,26.27,"2022-04-28 00:01:00",25.97,"2022-04-28 00:53:00",26.78,26.93,"2022-04-28 00:01:00",26.73,"2022-04-28 00:29:30",27.01,27.09,"2022-04-28 00:36:00",26.88,"2022-04-28 00:21:00",27.54,27.58,"2022-04-28 00:23:30",27.48,"2022-04-28 00:21:00",27.77,27.86,"2022-04-28 00:06:30",27.7,"2022-04-28 00:22:30",28.01,28.1,"2022-04-28 00:12:00",27.89,"2022-04-28 00:18:00",7.818,7.84,"2022-04-28 00:00:30",7.793,"2022-04-28 00:56:30",6.447,6.464,"2022-04-28 00:02:30",6.43,"2022-04-28 00:56:00",8.58,8.6,"2022-04-28 00:02:30",8.57,"2022-04-28 00:50:00",8.71,8.73,"2022-04-28 00:01:30",8.7,"2022-04-28 00:55:30",15.21,15.23,"2022-04-28 00:06:30",15.18,"2022-04-28 00:56:00",33.43,33.47,"2022-04-28 00:01:00",33.36,"2022-04-28 00:58:30",0.001620788,0,NAN,197.6,71.07,NAN,NAN,"2022-04-28 01:00:00",NAN,"2022-04-28 01:00:00",0.986,153.7,36.65,157,3.6,"2022-04-28 00:32:00",0,"2022-04-28 00:01:30",NAN,0
"2022-04-28 02:00:00",4591,75.1,"2022-04-28 01:58:30",11.02,0.055,"2022-04-28 01:23:30",0,"2022-04-28 01:00:30",727.6,23.04,23.19,"2022-04-28 01:34:00",22.92,"2022-04-28 01:58:30",90.8,91.4,"2022-04-28 01:04:30",90,"2022-04-28 01:32:30",25.87,26.06,"2022-04-28 01:03:00",25.76,"2022-04-28 02:00:00",26.66,26.83,"2022-04-28 01:04:00",26.52,"2022-04-28 01:50:30",27,27.09,"2022-04-28 01:02:30",26.91,"2022-04-28 01:57:30",27.54,27.56,"2022-04-28 01:02:00",27.48,"2022-04-28 01:42:00",27.77,27.84,"2022-04-28 01:13:30",27.7,"2022-04-28 01:03:30",28.02,28.1,"2022-04-28 01:14:00",27.93,"2022-04-28 01:31:30",7.78,7.799,"2022-04-28 01:03:00",7.758,"2022-04-28 01:57:30",6.421,6.432,"2022-04-28 01:02:00",6.407,"2022-04-28 01:59:30",8.55,8.57,"2022-04-28 01:05:30",8.54,"2022-04-28 01:57:30",8.69,8.71,"2022-04-28 01:00:30",8.68,"2022-04-28 01:55:30",15.16,15.2,"2022-04-28 01:01:30",15.13,"2022-04-28 01:59:00",33.34,33.38,"2022-04-28 01:01:00",33.27,"2022-04-28 01:57:00",0.001538978,0,NAN,0,0,NAN,NAN,"2022-04-28 02:00:00",NAN,"2022-04-28 02:00:00",1.067,154.3,38.64,175,3,"2022-04-28 01:26:00",0,"2022-04-28 01:31:00",NAN,0
"2022-04-28 03:00:00",4592,75.16,"2022-04-28 02:04:00",11.02,0.055,"2022-04-28 02:15:30",0,"2022-04-28 02:00:30",730.1,22.84,23,"2022-04-28 02:00:30",22.66,"2022-04-28 02:30:30",91.4,92,"2022-04-28 02:35:00",90.4,"2022-04-28 02:01:00",25.67,25.85,"2022-04-28 02:01:00",25.61,"2022-04-28 02:18:30",26.53,26.64,"2022-04-28 02:27:30",26.37,"2022-04-28 02:51:30",26.87,27.05,"2022-04-28 02:00:30",26.73,"2022-04-28 02:22:30",27.53,27.56,"2022-04-28 02:00:30",27.47,"2022-04-28 02:54:30",27.79,27.86,"2022-04-28 02:26:00",27.7,"2022-04-28 02:05:30",28.03,28.12,"2022-04-28 02:56:30",27.94,"2022-04-28 02:17:00",7.747,7.771,"2022-04-28 02:01:30",7.721,"2022-04-28 02:56:00",6.397,6.412,"2022-04-28 02:00:30",6.383,"2022-04-28 02:46:30",8.54,8.55,"2022-04-28 02:05:30",8.52,"2022-04-28 02:48:30",8.67,8.68,"2022-04-28 02:00:30",8.65,"2022-04-28 02:59:30",15.11,15.14,"2022-04-28 02:01:30",15.08,"2022-04-28 03:00:00",33.25,33.29,"2022-04-28 02:01:30",33.2,"2022-04-28 03:00:00",0.001563591,0,NAN,0,0,NAN,NAN,"2022-04-28 03:00:00",NAN,"2022-04-28 03:00:00",0.778,144.3,49.37,165,2.6,"2022-04-28 02:20:00",0,"2022-04-28 02:01:30",NAN,0
"2022-04-28 04:00:00",4593,75.51,"2022-04-28 03:13:00",11,0.055,"2022-04-28 03:06:00",0,"2022-04-28 03:00:30",741.4,22.55,22.75,"2022-04-28 03:04:00",22.39,"2022-04-28 03:45:30",92.3,93.4,"2022-04-28 03:53:30",91.1,"2022-04-28 03:02:00",25.49,25.67,"2022-04-28 03:04:30",25.37,"2022-04-28 03:52:00",26.39,26.48,"2022-04-28 03:02:00",26.32,"2022-04-28 03:12:30",26.8,26.89,"2022-04-28 03:04:30",26.7,"2022-04-28 03:41:30",27.48,27.56,"2022-04-28 03:00:30",27.36,"2022-04-28 03:58:30",27.78,27.86,"2022-04-28 03:01:30",27.72,"2022-04-28 03:18:30",28.04,28.12,"2022-04-28 03:31:00",27.94,"2022-04-28 03:19:30",7.711,7.73,"2022-04-28 03:02:30",7.689,"2022-04-28 03:59:00",6.375,6.391,"2022-04-28 03:00:30",6.358,"2022-04-28 03:52:30",8.51,8.53,"2022-04-28 03:02:00",8.5,"2022-04-28 03:53:30",8.65,8.66,"2022-04-28 03:00:30",8.64,"2022-04-28 03:57:30",15.07,15.09,"2022-04-28 03:00:30",15.04,"2022-04-28 03:51:30",33.03,33.21,"2022-04-28 03:02:30",32.99,"2022-04-28 03:57:00",0.00157887,0,NAN,0,0,NAN,NAN,"2022-04-28 04:00:00",NAN,"2022-04-28 04:00:00",0.794,166.3,41.77,195,2.2,"2022-04-28 03:33:30",0,"2022-04-28 03:01:00",NAN,0
"2022-04-28 05:00:00",4594,75.69,"2022-04-28 04:07:00",11,0.055,"2022-04-28 04:02:30",0,"2022-04-28 04:00:30",748.3,22.2,22.53,"2022-04-28 04:00:30",22.01,"2022-04-28 04:49:30",93.6,94.8,"2022-04-28 04:55:30",92.5,"2022-04-28 04:04:00",25.27,25.44,"2022-04-28 04:00:30",25.19,"2022-04-28 04:22:30",26.24,26.39,"2022-04-28 04:01:30",26.11,"2022-04-28 04:44:00",26.71,26.85,"2022-04-28 04:10:00",26.54,"2022-04-28 04:46:30",27.39,27.48,"2022-04-28 04:00:30",27.32,"2022-04-28 04:43:00",27.78,27.86,"2022-04-28 04:01:30",27.7,"2022-04-28 04:26:00",28.04,28.12,"2022-04-28 04:38:30",27.96,"2022-04-28 04:15:00",7.679,7.699,"2022-04-28 04:15:00",7.652,"2022-04-28 04:56:00",6.353,6.368,"2022-04-28 04:01:30",6.337,"2022-04-28 05:00:00",8.49,8.51,"2022-04-28 04:06:00",8.48,"2022-04-28 04:54:30",8.63,8.65,"2022-04-28 04:01:00",8.62,"2022-04-28 04:52:00",15.02,15.05,"2022-04-28 04:00:30",15,"2022-04-28 04:53:00",32.95,33,"2022-04-28 04:01:30",32.91,"2022-04-28 04:57:00",0.001522327,0,NAN,0,0,NAN,NAN,"2022-04-28 05:00:00",NAN,"2022-04-28 05:00:00",0.642,220.1,36.5,207,1.6,"2022-04-28 04:29:30",0,"2022-04-28 04:00:30",NAN,0
"2022-04-28 06:00:00",4595,75.75,"2022-04-28 05:33:00",10.98,0.055,"2022-04-28 05:58:00",0,"2022-04-28 05:00:30",748.9,21.84,22.01,"2022-04-28 05:00:30",21.68,"2022-04-28 05:30:30",94.6,95.6,"2022-04-28 05:49:30",93.4,"2022-04-28 05:03:30",25.09,25.29,"2022-04-28 05:02:30",24.98,"2022-04-28 05:32:00",26.12,26.25,"2022-04-28 05:18:30",25.93,"2022-04-28 06:00:00",26.59,26.68,"2022-04-28 05:51:30",26.5,"2022-04-28 05:11:30",27.36,27.43,"2022-04-28 05:06:00",27.32,"2022-04-28 05:13:00",27.78,27.86,"2022-04-28 05:09:00",27.7,"2022-04-28 05:27:00",28.04,28.1,"2022-04-28 05:01:00",27.96,"2022-04-28 05:02:30",7.645,7.661,"2022-04-28 05:11:00",7.624,"2022-04-28 05:53:30",6.331,6.342,"2022-04-28 05:04:00",6.319,"2022-04-28 05:45:30",8.47,8.49,"2022-04-28 05:01:00",8.46,"2022-04-28 05:49:30",8.61,8.62,"2022-04-28 05:07:00",8.6,"2022-04-28 05:57:00",14.98,15,"2022-04-28 05:01:00",14.94,"2022-04-28 05:59:00",32.88,32.92,"2022-04-28 05:01:30",32.84,"2022-04-28 05:49:00",0.001495988,0,NAN,0,0,NAN,NAN,"2022-04-28 06:00:00",NAN,"2022-04-28 06:00:00",0.959,202.4,38.71,199,2.6,"2022-04-28 05:49:30",0,"2022-04-28 05:00:30",NAN,0
"2022-04-28 07:00:00",4596,75.5,"2022-04-28 06:24:30",10.97,0.055,"2022-04-28 06:05:30",0,"2022-04-28 06:00:30",755.8,21.68,21.89,"2022-04-28 06:04:00",21.41,"2022-04-28 06:52:30",93.9,94.7,"2022-04-28 06:54:30",93.2,"2022-04-28 06:17:30",24.95,25.09,"2022-04-28 06:00:30",24.78,"2022-04-28 06:58:30",26,26.07,"2022-04-28 06:40:30",25.91,"2022-04-28 06:17:30",26.57,26.66,"2022-04-28 06:09:00",26.44,"2022-04-28 07:00:00",27.35,27.38,"2022-04-28 06:45:00",27.32,"2022-04-28 06:05:00",27.76,27.84,"2022-04-28 06:08:00",27.69,"2022-04-28 06:29:00",28.02,28.1,"2022-04-28 06:13:00",27.92,"2022-04-28 06:31:00",7.624,7.633,"2022-04-28 06:34:00",7.611,"2022-04-28 06:15:00",6.309,6.327,"2022-04-28 06:01:00",6.288,"2022-04-28 06:58:00",8.45,8.46,"2022-04-28 06:02:00",8.43,"2022-04-28 06:58:00",8.59,8.6,"2022-04-28 06:00:30",8.58,"2022-04-28 06:53:00",14.94,14.96,"2022-04-28 06:01:00",14.9,"2022-04-28 06:59:00",32.82,32.85,"2022-04-28 06:06:30",32.79,"2022-04-28 06:59:00",0.001426016,0,NAN,0,0,NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,161.4,87.3,NAN,NAN,"2022-04-28 07:00:00",NAN,"2022-04-28 07:00:00",NAN,0.302
"2022-04-28 08:00:00",4597,75.76,"2022-04-28 07:50:30",10.94,0.055,"2022-04-28 07:18:00",0,"2022-04-28 07:00:30",745.4,21.52,21.77,"2022-04-28 07:54:30",21.34,"2022-04-28 07:23:00",94.8,95.9,"2022-04-28 07:52:00",93.3,"2022-04-28 07:02:30",24.81,24.92,"2022-04-28 07:17:00",24.66,"2022-04-28 07:57:00",25.9,26.05,"2022-04-28 07:04:00",25.76,"2022-04-28 07:30:00",26.43,26.57,"2022-04-28 07:01:00",26.27,"2022-04-28 07:50:30",27.31,27.36,"2022-04-28 07:00:30",27.18,"2022-04-28 07:55:00",27.75,27.84,"2022-04-28 07:03:30",27.65,"2022-04-28 07:50:00",28.01,28.1,"2022-04-28 07:03:00",27.91,"2022-04-28 07:28:00",7.607,7.627,"2022-04-28 07:04:00",7.593,"2022-04-28 07:48:30",6.289,6.299,"2022-04-28 07:09:30",6.278,"2022-04-28 07:55:00",8.43,8.45,"2022-04-28 07:00:30",8.41,"2022-04-28 07:47:00",8.57,8.58,"2022-04-28 07:01:00",8.56,"2022-04-28 07:57:00",14.89,14.92,"2022-04-28 07:02:30",14.86,"2022-04-28 07:52:00",32.62,32.81,"2022-04-28 07:01:00",32.43,"2022-04-28 08:00:00",0.001439413,0,NAN,0,0,NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,0,0,NAN,NAN,"2022-04-28 08:00:00",NAN,"2022-04-28 08:00:00",NAN,1.137
"2022-04-28 09:00:00",4598,75.18,"2022-04-28 09:00:00",10.93,0.41,"2022-04-28 08:00:30",0,"2022-04-28 08:00:30",744.6,21.45,21.84,"2022-04-28 09:00:00",21.28,"2022-04-28 08:31:30",95.2,96.2,"2022-04-28 08:34:30",94.3,"2022-04-28 08:48:30",24.66,24.75,"2022-04-28 08:00:30",24.59,"2022-04-28 08:12:30",25.79,25.86,"2022-04-28 08:05:00",25.65,"2022-04-28 08:55:30",26.38,26.48,"2022-04-28 08:06:00",26.26,"2022-04-28 08:58:00",27.21,27.33,"2022-04-28 08:00:30",27.1,"2022-04-28 08:53:30",27.68,27.8,"2022-04-28 08:06:00",27.57,"2022-04-28 08:38:30",27.97,28.1,"2022-04-28 08:25:00",27.86,"2022-04-28 08:33:00",7.59,7.602,"2022-04-28 08:02:00",7.574,"2022-04-28 08:34:30",6.269,6.286,"2022-04-28 08:03:30",6.255,"2022-04-28 08:49:00",8.41,8.43,"2022-04-28 08:01:30",8.39,"2022-04-28 08:59:30",8.55,8.56,"2022-04-28 08:01:30",8.54,"2022-04-28 08:56:30",14.85,14.88,"2022-04-28 08:02:00",14.83,"2022-04-28 08:48:00",32.41,32.45,"2022-04-28 08:01:00",32.36,"2022-04-28 08:58:30",0.2168645,0,NAN,51.48,100.4,346,NAN,"2022-04-28 08:55:30",NAN,"2022-04-28 08:55:30",NAN,291.5,96.8,301,NAN,"2022-04-28 08:50:00",NAN,"2022-04-28 08:50:00",NAN,1.975
"2022-04-28 10:00:00",4599,58.09,"2022-04-28 10:00:00",10.92,11,"2022-04-28 09:03:30",0.001,"2022-04-28 09:17:30",747.8,23.53,25.14,"2022-04-28 09:58:00",21.68,"2022-04-28 09:00:30",89.8,94.7,"2022-04-28 09:07:00",82.5,"2022-04-28 09:58:30",24.66,24.8,"2022-04-28 09:59:00",24.57,"2022-04-28 09:07:30",25.63,25.77,"2022-04-28 09:00:30",25.52,"2022-04-28 09:53:30",26.27,26.43,"2022-04-28 09:08:00",26.13,"2022-04-28 09:59:00",27.15,27.19,"2022-04-28 09:01:30",27.1,"2022-04-28 09:55:30",27.61,27.71,"2022-04-28 09:11:00",27.51,"2022-04-28 09:01:30",27.93,28.05,"2022-04-28 09:05:00",27.84,"2022-04-28 09:16:30",7.592,7.599,"2022-04-28 09:12:30",7.58,"2022-04-28 09:02:30",6.253,6.265,"2022-04-28 09:01:30",6.24,"2022-04-28 09:57:30",8.39,8.41,"2022-04-28 09:00:30",8.38,"2022-04-28 09:59:00",8.53,8.54,"2022-04-28 09:00:30",8.52,"2022-04-28 09:52:00",14.81,14.84,"2022-04-28 09:01:00",14.78,"2022-04-28 09:56:30",32.31,32.37,"2022-04-28 09:02:30",32.24,"2022-04-28 09:58:00",3.025784,0,NAN,214.2,57.63,196,NAN,"2022-04-28 09:16:30",NAN,"2022-04-28 09:16:30",NAN,167.1,54.15,136,NAN,"2022-04-28 09:16:00",NAN,"2022-04-28 09:16:00",NAN,2.671
"2022-04-28 11:00:00",4600,51.54,"2022-04-28 10:34:30",11.59,11.79,"2022-04-28 10:42:30",0.215,"2022-04-28 11:00:00",788.8,25.81,26.27,"2022-04-28 10:53:30",25.02,"2022-04-28 10:01:30",79.54,83.8,"2022-04-28 10:10:00",77.06,"2022-04-28 10:56:30",24.92,25.16,"2022-04-28 11:00:00",24.69,"2022-04-28 10:07:30",25.63,25.66,"2022-04-28 10:00:30",25.54,"2022-04-28 10:08:00",26.21,26.31,"2022-04-28 10:43:30",26.08,"2022-04-28 10:00:30",27.14,27.17,"2022-04-28 10:09:30",27.03,"2022-04-28 10:56:30",27.58,27.65,"2022-04-28 10:25:00",27.51,"2022-04-28 10:55:00",27.9,28,"2022-04-28 10:33:00",27.84,"2022-04-28 10:42:00",7.588,7.599,"2022-04-28 10:32:30",7.574,"2022-04-28 10:13:30",6.233,6.245,"2022-04-28 10:01:00",6.225,"2022-04-28 10:51:00",8.36,8.38,"2022-04-28 10:00:30",8.35,"2022-04-28 10:55:00",8.51,8.52,"2022-04-28 10:00:30",8.49,"2022-04-28 10:57:30",14.76,14.79,"2022-04-28 10:01:00",14.73,"2022-04-28 10:56:00",32.15,32.25,"2022-04-28 10:01:00",32.07,"2022-04-28 10:58:30",5.732872,0,0.923,199.9,50.88,122,4.3,"2022-04-28 10:25:30",0,"2022-04-28 10:04:00",1.921,151.1,30.29,121,4.9,"2022-04-28 10:26:00",0,"2022-04-28 10:23:00",1.125,3.171
"2022-04-28 12:00:00",4601,44.5,"2022-04-28 12:00:00",11.74,12.26,"2022-04-28 11:06:30",0.315,"2022-04-28 11:00:30",803,27.73,29.06,"2022-04-28 11:59:30",26.13,"2022-04-28 11:01:30",70.65,77.89,"2022-04-28 11:03:00",65.06,"2022-04-28 11:48:30",25.52,26.06,"2022-04-28 11:58:30",25.12,"2022-04-28 11:02:30",25.66,25.82,"2022-04-28 11:57:00",25.54,"2022-04-28 11:24:00",26.2,26.29,"2022-04-28 11:17:30",26.08,"2022-04-28 11:56:00",27.04,27.16,"2022-04-28 11:14:00",26.93,"2022-04-28 11:46:30",27.58,27.65,"2022-04-28 11:36:30",27.49,"2022-04-28 11:11:00",27.88,27.96,"2022-04-28 11:11:30",27.84,"2022-04-28 11:06:30",7.578,7.599,"2022-04-28 11:01:30",7.559,"2022-04-28 11:52:30",6.215,6.227,"2022-04-28 11:03:30",6.197,"2022-04-28 11:57:00",8.33,8.36,"2022-04-28 11:01:00",8.3,"2022-04-28 11:57:30",8.47,8.5,"2022-04-28 11:00:30",8.44,"2022-04-28 11:55:30",14.69,14.73,"2022-04-28 11:01:00",14.63,"2022-04-28 11:59:00",31.99,32.08,"2022-04-28 11:00:30",31.87,"2022-04-28 11:57:30",11.87633,0,0.653,227.6,82,155,2.3,"2022-04-28 11:54:30",0,"2022-04-28 11:05:00",2.38,120.5,29.92,135,6.7,"2022-04-28 11:42:30",0,"2022-04-28 11:01:30",2.457,3.429
"2022-04-28 13:00:00",4602,42.08,"2022-04-28 12:15:30",12.97,13.13,"2022-04-28 12:29:00",0.475,"2022-04-28 13:00:00",799,29.55,30.24,"2022-04-28 12:50:30",28.75,"2022-04-28 12:37:30",63.76,66.76,"2022-04-28 12:05:00",58.67,"2022-04-28 12:48:30",26.83,27.47,"2022-04-28 12:59:30",26.05,"2022-04-28 12:00:30",25.92,26.16,"2022-04-28 12:59:00",25.71,"2022-04-28 12:03:30",26.18,26.25,"2022-04-28 12:27:00",26.03,"2022-04-28 12:51:00",26.96,27.08,"2022-04-28 12:05:00",26.89,"2022-04-28 12:36:30",27.58,27.65,"2022-04-28 12:12:30",27.49,"2022-04-28 12:07:00",27.88,27.98,"2022-04-28 12:14:30",27.84,"2022-04-28 12:04:00",7.541,7.568,"2022-04-28 12:01:30",7.509,"2022-04-28 13:00:00",6.184,6.199,"2022-04-28 12:01:00",6.171,"2022-04-28 12:56:30",8.27,8.3,"2022-04-28 12:01:00",8.24,"2022-04-28 12:59:30",8.42,8.45,"2022-04-28 12:00:30",8.39,"2022-04-28 12:58:30",14.59,14.64,"2022-04-28 12:00:30",14.53,"2022-04-28 12:59:00",31.78,31.87,"2022-04-28 12:01:30",31.68,"2022-04-28 12:58:00",13.77059,0,1.067,213.6,65.69,197,3.3,"2022-04-28 12:22:30",0,"2022-04-28 12:03:30",2.618,137.4,32.91,136,6.5,"2022-04-28 12:47:30",0.3,"2022-04-28 12:44:00",2.889,3.417
"2022-04-28 14:00:00",4603,46.99,"2022-04-28 13:00:30",12.8,12.9,"2022-04-28 13:56:30",0.402,"2022-04-28 13:57:30",801,29.82,30.38,"2022-04-28 13:34:00",29.2,"2022-04-28 13:04:30",60.52,63.48,"2022-04-28 13:11:00",57.1,"2022-04-28 13:42:30",27.8,28.12,"2022-04-28 13:57:30",27.45,"2022-04-28 13:00:30",26.32,26.6,"2022-04-28 13:57:00",26.06,"2022-04-28 13:00:30",26.19,26.28,"2022-04-28 13:46:00",26.11,"2022-04-28 13:12:00",26.95,26.98,"2022-04-28 13:09:00",26.89,"2022-04-28 13:15:30",27.56,27.65,"2022-04-28 13:04:00",27.42,"2022-04-28 13:50:30",27.88,27.98,"2022-04-28 13:17:00",27.84,"2022-04-28 13:08:00",7.482,7.512,"2022-04-28 13:00:30",7.454,"2022-04-28 13:49:30",6.157,6.171,"2022-04-28 13:01:00",6.136,"2022-04-28 13:57:30",8.22,8.25,"2022-04-28 13:02:30",8.2,"2022-04-28 13:56:00",8.36,8.39,"2022-04-28 13:00:30",8.34,"2022-04-28 13:57:00",14.49,14.54,"2022-04-28 13:02:00",14.44,"2022-04-28 13:56:30",31.52,31.68,"2022-04-28 13:00:30",31.39,"2022-04-28 13:58:30",11.21157,0,1.138,192.1,56.4,219,4.5,"2022-04-28 13:01:00",0,"2022-04-28 13:31:00",2.748,146.1,26.27,157,6.1,"2022-04-28 13:46:00",0.3,"2022-04-28 13:34:00",2.353,3.146
"2022-04-28 15:00:00",4604,53.95,"2022-04-28 14:43:00",13.28,13.45,"2022-04-28 14:14:30",0.464,"2022-04-28 14:47:00",854,30.33,30.97,"2022-04-28 14:37:30",29.2,"2022-04-28 14:01:00",61.46,66.29,"2022-04-28 14:27:30",57.81,"2022-04-28 14:59:00",28.37,28.87,"2022-04-28 14:58:30",28.09,"2022-04-28 14:00:30",26.7,26.91,"2022-04-28 14:59:30",26.52,"2022-04-28 14:01:30",26.34,26.46,"2022-04-28 14:36:30",26.14,"2022-04-28 14:08:30",26.95,26.98,"2022-04-28 14:02:00",26.89,"2022-04-28 14:48:00",27.49,27.6,"2022-04-28 14:08:00",27.37,"2022-04-28 14:37:30",27.88,27.94,"2022-04-28 14:16:00",27.84,"2022-04-28 14:03:30",7.413,7.46,"2022-04-28 14:00:30",7.368,"2022-04-28 14:59:30",6.129,6.146,"2022-04-28 14:01:00",6.108,"2022-04-28 14:57:30",8.17,8.21,"2022-04-28 14:01:00",8.14,"2022-04-28 14:58:00",8.31,8.34,"2022-04-28 14:00:30",8.28,"2022-04-28 14:58:30",14.39,14.44,"2022-04-28 14:00:30",14.32,"2022-04-28 14:59:00",31.21,31.39,"2022-04-28 14:01:00",30.96,"2022-04-28 14:55:30",15.58368,0,1.15,209.1,68.89,237,3.9,"2022-04-28 14:55:00",0,"2022-04-28 14:02:30",2.711,138.5,36.87,136,6.2,"2022-04-28 14:33:30",0,"2022-04-28 14:02:00",3.299,2.615
"2022-04-28 16:00:00",4605,55.74,"2022-04-28 16:00:00",13.34,13.51,"2022-04-28 15:13:00",0.47,"2022-04-28 15:02:00",852,30.42,30.95,"2022-04-28 15:55:00",29.65,"2022-04-28 15:14:30",61.28,64.08,"2022-04-28 15:18:00",58.8,"2022-04-28 15:36:00",29.21,29.75,"2022-04-28 15:59:00",28.87,"2022-04-28 15:01:30",27.09,27.34,"2022-04-28 16:00:00",26.9,"2022-04-28 15:04:00",26.52,26.66,"2022-04-28 15:50:30",26.36,"2022-04-28 15:27:30",26.97,27.08,"2022-04-28 15:56:30",26.91,"2022-04-28 15:24:30",27.47,27.6,"2022-04-28 15:02:00",27.36,"2022-04-28 15:44:30",27.87,27.94,"2022-04-28 15:05:30",27.81,"2022-04-28 15:12:00",7.331,7.371,"2022-04-28 15:01:00",7.286,"2022-04-28 16:00:00",6.095,6.116,"2022-04-28 15:03:00",6.073,"2022-04-28 15:59:00",8.11,8.15,"2022-04-28 15:01:30",8.08,"2022-04-28 15:55:00",8.25,8.28,"2022-04-28 15:01:00",8.21,"2022-04-28 16:00:00",14.27,14.34,"2022-04-28 15:02:30",14.2,"2022-04-28 15:56:30",30.79,30.96,"2022-04-28 15:01:00",30.61,"2022-04-28 16:00:00",15.97081,0,1.425,198,57.9,61,4.5,"2022-04-28 15:23:30",0,"2022-04-28 15:07:00",3.695,147,30.03,121,7.9,"2022-04-28 15:41:30",0,"2022-04-28 15:32:00",3.36,1.897
"2022-04-28 17:00:00",4606,55.6,"2022-04-28 16:02:30",13.33,16.57,"2022-04-28 16:22:30",0.499,"2022-04-28 16:15:30",843,29.56,30.74,"2022-04-28 16:21:30",28.03,"2022-04-28 17:00:00",65.76,70.28,"2022-04-28 16:52:30",60.69,"2022-04-28 16:01:00",29.88,29.96,"2022-04-28 16:28:00",29.68,"2022-04-28 16:02:00",27.52,27.75,"2022-04-28 17:00:00",27.32,"2022-04-28 16:01:30",26.67,26.87,"2022-04-28 16:52:00",26.52,"2022-04-28 16:14:00",27.1,27.17,"2022-04-28 16:49:00",26.97,"2022-04-28 16:01:00",27.47,27.57,"2022-04-28 16:03:00",27.33,"2022-04-28 16:21:30",27.87,27.96,"2022-04-28 16:26:00",27.79,"2022-04-28 16:47:30",7.258,7.298,"2022-04-28 16:06:30",7.214,"2022-04-28 16:57:30",6.065,6.078,"2022-04-28 16:12:30",6.046,"2022-04-28 16:59:30",8.07,8.08,"2022-04-28 16:01:30",8.04,"2022-04-28 16:52:30",8.19,8.23,"2022-04-28 16:00:30",8.17,"2022-04-28 16:54:30",14.16,14.22,"2022-04-28 16:01:00",14.1,"2022-04-28 16:59:30",30.38,30.62,"2022-04-28 16:00:30",30.21,"2022-04-28 16:58:00",11.93262,0,1.682,199.9,62.78,165,5.8,"2022-04-28 16:44:00",0,"2022-04-28 16:00:30",3.684,144.7,31.02,167,8.5,"2022-04-28 16:42:00",0.3,"2022-04-28 16:16:00",2.461,1.055
"2022-04-28 18:00:00",4607,60.42,"2022-04-28 17:00:30",13.28,13.4,"2022-04-28 18:00:00",0.562,"2022-04-28 17:48:00",836,27.64,28.2,"2022-04-28 17:51:30",27.05,"2022-04-28 17:11:30",72.97,75.96,"2022-04-28 17:14:00",70.09,"2022-04-28 17:00:30",29.72,29.96,"2022-04-28 17:00:30",29.49,"2022-04-28 17:49:00",27.85,27.98,"2022-04-28 17:47:30",27.73,"2022-04-28 17:00:30",26.91,27.05,"2022-04-28 17:41:00",26.73,"2022-04-28 17:03:00",27.15,27.21,"2022-04-28 17:59:00",27.12,"2022-04-28 17:04:30",27.5,27.6,"2022-04-28 17:34:00",27.37,"2022-04-28 17:28:00",27.86,27.96,"2022-04-28 17:19:00",27.77,"2022-04-28 17:47:30",7.191,7.22,"2022-04-28 17:03:30",7.157,"2022-04-28 17:57:30",6.04,6.051,"2022-04-28 17:00:30",6.023,"2022-04-28 17:55:00",8.03,8.05,"2022-04-28 17:11:00",8.02,"2022-04-28 17:48:00",8.16,8.17,"2022-04-28 17:00:30",8.14,"2022-04-28 17:56:30",14.06,14.11,"2022-04-28 17:00:30",14.02,"2022-04-28 17:54:00",30.06,30.21,"2022-04-28 17:00:30",29.84,"2022-04-28 17:59:30",8.345915,0,1.494,202.9,52.26,144,3.8,"2022-04-28 17:02:30",0,"2022-04-28 17:20:00",3.654,149.1,26.58,144,9.9,"2022-04-28 17:00:30",0.6,"2022-04-28 17:23:30",1.674,0.242
"2022-04-28 19:00:00",4608,63.26,"2022-04-28 18:01:00",12.82,12.92,"2022-04-28 18:21:30",0.421,"2022-04-28 18:18:30",836,26.76,27.64,"2022-04-28 18:01:00",26.2,"2022-04-28 18:23:00",72.94,74.13,"2022-04-28 18:36:30",71.91,"2022-04-28 18:02:30",29.3,29.55,"2022-04-28 18:01:00",28.96,"2022-04-28 18:58:30",27.96,27.99,"2022-04-28 18:39:30",27.94,"2022-04-28 18:44:00",27.08,27.26,"2022-04-28 18:54:00",26.95,"2022-04-28 18:06:00",27.28,27.36,"2022-04-28 18:35:30",27.14,"2022-04-28 18:16:00",27.56,27.65,"2022-04-28 18:38:30",27.41,"2022-04-28 18:28:30",27.86,27.94,"2022-04-28 18:25:30",27.76,"2022-04-28 18:32:00",7.133,7.163,"2022-04-28 18:03:30",7.106,"2022-04-28 18:57:00",6.018,6.028,"2022-04-28 18:00:30",6.009,"2022-04-28 18:54:30",8.01,8.02,"2022-04-28 18:02:30",7.993,"2022-04-28 18:59:00",8.12,8.14,"2022-04-28 18:02:30",8.11,"2022-04-28 18:58:30",13.98,14.02,"2022-04-28 18:02:00",13.93,"2022-04-28 18:54:30",29.7,29.84,"2022-04-28 18:00:30",29.55,"2022-04-28 18:59:00",5.416792,0,1.456,197.2,48.68,207,3.4,"2022-04-28 18:51:30",0,"2022-04-28 18:00:30",3.821,150.3,22.76,155,8.3,"2022-04-28 18:42:00",1.1,"2022-04-28 18:25:00",0.512,0
"2022-04-28 20:00:00",4609,66.24,"2022-04-28 19:08:00",11.19,11.45,"2022-04-28 19:43:00",0,"2022-04-28 19:57:30",781,25.85,26.86,"2022-04-28 19:00:30",24.82,"2022-04-28 19:59:30",76.96,80.9,"2022-04-28 19:53:30",72.24,"2022-04-28 19:00:30",28.73,29.03,"2022-04-28 19:00:30",28.33,"2022-04-28 19:59:00",27.96,27.98,"2022-04-28 19:00:30",27.91,"2022-04-28 19:57:00",27.22,27.39,"2022-04-28 19:48:00",27.14,"2022-04-28 19:16:00",27.35,27.38,"2022-04-28 19:43:00",27.27,"2022-04-28 19:12:30",27.59,27.65,"2022-04-28 19:13:00",27.48,"2022-04-28 19:03:00",27.86,27.94,"2022-04-28 19:38:30",27.76,"2022-04-28 19:08:30",7.083,7.109,"2022-04-28 19:00:30",7.052,"2022-04-28 19:57:30",5.996,6.009,"2022-04-28 19:01:00",5.986,"2022-04-28 19:53:00",7.997,8,"2022-04-28 19:02:00",7.991,"2022-04-28 19:10:00",8.1,8.11,"2022-04-28 19:00:30",8.09,"2022-04-28 19:56:00",13.9,13.94,"2022-04-28 19:01:00",13.87,"2022-04-28 19:55:00",29.44,29.56,"2022-04-28 19:00:30",29.33,"2022-04-28 19:59:30",1.609565,0,1.545,193.1,38.79,184,4.6,"2022-04-28 19:30:30",0,"2022-04-28 19:21:30",3.079,151.8,27.88,115,7.3,"2022-04-28 19:37:30",0.6,"2022-04-28 19:23:00",0.146,0
"2022-04-28 21:00:00",4610,71.89,"2022-04-28 20:00:30",11.15,0.256,"2022-04-28 21:00:00",0,"2022-04-28 20:04:30",767.9,24.34,24.84,"2022-04-28 20:00:30",24.17,"2022-04-28 20:36:00",84.9,87.7,"2022-04-28 20:53:30",80.3,"2022-04-28 20:00:30",27.98,28.38,"2022-04-28 20:01:00",27.66,"2022-04-28 21:00:00",27.82,27.98,"2022-04-28 20:04:00",27.75,"2022-04-28 20:25:00",27.34,27.44,"2022-04-28 20:39:00",27.14,"2022-04-28 20:12:30",27.43,27.56,"2022-04-28 20:50:30",27.32,"2022-04-28 20:02:00",27.58,27.65,"2022-04-28 20:54:00",27.49,"2022-04-28 20:33:00",27.87,27.94,"2022-04-28 20:44:00",27.76,"2022-04-28 20:23:00",7.033,7.064,"2022-04-28 20:02:00",7.008,"2022-04-28 20:57:30",5.981,5.991,"2022-04-28 20:13:30",5.969,"2022-04-28 20:58:00",7.986,8,"2022-04-28 20:05:00",7.974,"2022-04-28 20:39:00",8.08,8.09,"2022-04-28 20:01:30",8.07,"2022-04-28 20:58:30",13.86,13.88,"2022-04-28 20:00:30",13.83,"2022-04-28 20:56:30",29.2,29.33,"2022-04-28 20:03:00",29.05,"2022-04-28 20:58:30",0.0648671,0,0.981,215.8,63.23,311,3.1,"2022-04-28 20:45:00",0,"2022-04-28 20:31:00",2.871,138.9,31.08,62,6.6,"2022-04-28 20:03:00",0.4,"2022-04-28 20:25:30",-0.007,0
"2022-04-28 22:00:00",4611,74.21,"2022-04-28 21:30:30",11.13,0.064,"2022-04-28 21:59:00",0,"2022-04-28 21:00:30",762,23.78,24.33,"2022-04-28 21:08:30",22.87,"2022-04-28 21:54:00",88.1,93.3,"2022-04-28 21:59:00",85.1,"2022-04-28 21:17:30",27.44,27.68,"2022-04-28 21:00:30",27.06,"2022-04-28 21:59:30",27.6,27.77,"2022-04-28 21:02:00",27.52,"2022-04-28 21:54:00",27.38,27.46,"2022-04-28 21:06:30",27.24,"2022-04-28 21:23:00",27.53,27.56,"2022-04-28 21:01:00",27.44,"2022-04-28 21:13:30",27.58,27.7,"2022-04-28 21:55:30",27.49,"2022-04-28 21:37:00",27.88,27.96,"2022-04-28 21:43:30",27.82,"2022-04-28 21:59:00",6.996,7.029,"2022-04-28 21:59:30",6.978,"2022-04-28 21:34:00",5.965,5.979,"2022-04-28 21:05:00",5.951,"2022-04-28 21:59:00",7.976,7.988,"2022-04-28 21:04:30",7.966,"2022-04-28 21:53:00",8.06,8.08,"2022-04-28 21:04:00",8.06,"2022-04-28 21:43:00",13.82,13.85,"2022-04-28 21:13:00",13.79,"2022-04-28 21:52:30",28.85,29.05,"2022-04-28 21:01:30",28.71,"2022-04-28 21:58:30",0.001940115,2.2,0.932,197.6,47.37,184,3,"2022-04-28 21:43:00",0,"2022-04-28 21:02:00",2.473,154.1,34.61,191,5.5,"2022-04-28 21:41:00",0.5,"2022-04-28 21:09:00",-0.015,0
"2022-04-28 23:00:00",4612,75.19,"2022-04-28 22:58:00",11.08,0.061,"2022-04-28 22:45:30",0,"2022-04-28 22:00:30",797.9,22.94,23.12,"2022-04-28 22:04:00",22.57,"2022-04-28 23:00:00",94.7,95.9,"2022-04-28 22:49:30",92.7,"2022-04-28 22:00:30",26.87,27.14,"2022-04-28 22:03:30",26.64,"2022-04-28 22:54:30",27.41,27.57,"2022-04-28 22:09:30",27.22,"2022-04-28 23:00:00",27.31,27.44,"2022-04-28 22:24:00",27.18,"2022-04-28 22:30:00",27.54,27.58,"2022-04-28 22:40:00",27.46,"2022-04-28 22:39:00",27.64,27.8,"2022-04-28 22:46:30",27.51,"2022-04-28 22:08:00",27.87,27.94,"2022-04-28 22:14:00",27.81,"2022-04-28 22:17:30",7.428,8.12,"2022-04-28 23:00:00",7.032,"2022-04-28 22:00:30",5.952,5.959,"2022-04-28 22:21:30",5.939,"2022-04-28 22:59:00",7.968,7.982,"2022-04-28 22:03:30",7.952,"2022-04-28 22:51:00",8.05,8.06,"2022-04-28 22:05:00",8.04,"2022-04-28 22:56:30",13.78,13.81,"2022-04-28 22:01:00",13.75,"2022-04-28 22:59:00",28.61,28.72,"2022-04-28 22:00:30",28.52,"2022-04-28 22:59:00",0.001729036,2.6,0.781,190.9,57.67,342,3,"2022-04-28 22:24:00",0,"2022-04-28 22:02:30",2.318,146.2,28.86,159,7,"2022-04-28 22:47:00",0.3,"2022-04-28 22:04:00",-0.019,0
"2022-04-29 00:00:00",4613,75.18,"2022-04-28 23:59:30",11.07,0.061,"2022-04-28 23:31:30",0,"2022-04-28 23:00:30",756.7,22.49,22.73,"2022-04-28 23:59:00",22.4,"2022-04-28 23:24:30",96,97,"2022-04-28 23:35:30",94.4,"2022-04-28 23:01:30",26.51,26.68,"2022-04-28 23:08:30",26.36,"2022-04-28 23:56:30",27.16,27.29,"2022-04-28 23:02:00",27.06,"2022-04-28 23:55:00",27.2,27.31,"2022-04-28 23:03:00",27.09,"2022-04-28 23:19:30",27.54,27.58,"2022-04-28 23:04:30",27.46,"2022-04-28 23:04:00",27.71,27.8,"2022-04-28 23:46:00",27.59,"2022-04-28 23:32:00",27.87,27.94,"2022-04-28 23:07:30",27.84,"2022-04-28 23:03:00",9.77,10.87,"2022-04-29 00:00:00",8.14,"2022-04-28 23:00:30",5.97,6.051,"2022-04-29 00:00:00",5.944,"2022-04-28 23:05:30",7.961,7.974,"2022-04-28 23:05:30",7.947,"2022-04-28 23:59:30",8.04,8.05,"2022-04-28 23:04:00",8.03,"2022-04-28 23:53:30",13.74,13.77,"2022-04-28 23:01:30",13.72,"2022-04-28 23:57:30",28.47,28.53,"2022-04-28 23:00:30",28.4,"2022-04-28 23:57:30",0.001591922,1.8,0.65,166.3,93.9,14,2.2,"2022-04-28 23:11:00",0,"2022-04-28 23:08:30",1.985,120.4,38.59,39,6.3,"2022-04-28 23:04:00",0,"2022-04-28 23:16:30",-0.021,0
"2022-04-29 01:00:00",4614,73.92,"2022-04-29 01:00:00",11.06,0.059,"2022-04-29 01:00:00",0,"2022-04-29 00:00:30",756.5,22.76,22.91,"2022-04-29 00:45:00",22.67,"2022-04-29 00:02:00",95.9,96.9,"2022-04-29 00:04:30",95.1,"2022-04-29 00:45:30",26.29,26.44,"2022-04-29 00:01:00",26.23,"2022-04-29 00:14:30",26.96,27.13,"2022-04-29 00:00:30",26.81,"2022-04-29 01:00:00",27.14,27.26,"2022-04-29 00:07:00",26.96,"2022-04-29 00:56:30",27.54,27.58,"2022-04-29 00:02:00",27.48,"2022-04-29 00:04:00",27.76,27.86,"2022-04-29 00:41:30",27.64,"2022-04-29 00:30:30",27.88,27.96,"2022-04-29 00:16:00",27.84,"2022-04-29 00:00:30",10.93,10.96,"2022-04-29 00:25:00",10.88,"2022-04-29 00:00:30",6.28,6.521,"2022-04-29 01:00:00",6.061,"2022-04-29 00:00:30",7.948,7.961,"2022-04-29 00:02:00",7.936,"2022-04-29 00:30:30",8.02,8.04,"2022-04-29 00:01:00",8.01,"2022-04-29 00:53:00",13.71,13.73,"2022-04-29 00:01:00",13.68,"2022-04-29 00:58:30",28.33,28.41,"2022-04-29 00:00:30",28.26,"2022-04-29 00:59:00",0.001123399,0,NAN,329.6,95.8,168,NAN,"2022-04-29 00:46:00",NAN,"2022-04-29 00:46:00",1.392,117.6,63.31,178,4.4,"2022-04-29 00:59:30",0,"2022-04-29 00:08:30",NAN,0
"2022-04-29 02:00:00",4615,72.99,"2022-04-29 01:42:30",11.06,0.057,"2022-04-29 01:45:00",0,"2022-04-29 01:00:30",755.9,22.93,23.08,"2022-04-29 01:38:30",22.79,"2022-04-29 01:05:30",94.1,95.9,"2022-04-29 01:04:30",92.7,"2022-04-29 01:47:30",26.21,26.29,"2022-04-29 01:22:00",26.07,"2022-04-29 01:53:30",26.78,26.93,"2022-04-29 01:04:30",26.73,"2022-04-29 01:15:00",27,27.15,"2022-04-29 01:07:00",26.91,"2022-04-29 01:19:30",27.54,27.58,"2022-04-29 01:03:00",27.5,"2022-04-29 01:09:30",27.77,27.86,"2022-04-29 01:06:00",27.69,"2022-04-29 01:12:00",27.89,27.98,"2022-04-29 01:47:30",27.84,"2022-04-29 01:01:00",10.85,10.92,"2022-04-29 01:00:30",10.79,"2022-04-29 01:56:30",6.73,6.903,"2022-04-29 01:59:30",6.524,"2022-04-29 01:00:30",7.94,7.952,"2022-04-29 01:02:30",7.928,"2022-04-29 01:54:00",8.01,8.02,"2022-04-29 01:05:30",7.995,"2022-04-29 01:58:00",13.67,13.69,"2022-04-29 01:00:30",13.64,"2022-04-29 01:59:00",28.18,28.26,"2022-04-29 01:01:00",28.1,"2022-04-29 01:53:00",0.001224887,0,NAN,223,103.4,NAN,NAN,"2022-04-29 02:00:00",NAN,"2022-04-29 02:00:00",2.084,144.4,29.96,155,5.5,"2022-04-29 01:13:30",0.3,"2022-04-29 01:27:00",NAN,0
"2022-04-29 03:00:00",4616,73.33,"2022-04-29 02:10:30",11.01,0.056,"2022-04-29 02:54:30",0,"2022-04-29 02:00:30",756.8,22.75,22.92,"2022-04-29 02:08:30",22.66,"2022-04-29 02:54:00",92.3,93.9,"2022-04-29 02:04:30",91.1,"2022-04-29 02:33:30",26.03,26.17,"2022-04-29 02:01:30",25.91,"2022-04-29 02:58:30",26.7,26.79,"2022-04-29 02:04:30",26.52,"2022-04-29 02:54:00",26.98,27.05,"2022-04-29 02:04:00",26.88,"2022-04-29 02:11:00",27.55,27.56,"2022-04-29 02:01:00",27.5,"2022-04-29 02:52:30",27.77,27.86,"2022-04-29 02:02:00",27.68,"2022-04-29 02:24:00",27.89,27.98,"2022-04-29 02:26:30",27.84,"2022-04-29 02:06:00",10.71,10.78,"2022-04-29 02:01:30",10.63,"2022-04-29 02:58:00",7.048,7.177,"2022-04-29 02:59:30",6.909,"2022-04-29 02:00:30",7.923,7.939,"2022-04-29 02:08:30",7.909,"2022-04-29 02:54:30",7.99,8,"2022-04-29 02:00:30",7.979,"2022-04-29 02:53:00",13.64,13.66,"2022-04-29 02:04:00",13.62,"2022-04-29 02:49:00",28.05,28.1,"2022-04-29 02:01:00",27.98,"2022-04-29 03:00:00",0.001337557,0,NAN,0,0,NAN,NAN,"2022-04-29 03:00:00",NAN,"2022-04-29 03:00:00",1.683,140.4,32.13,155,6.9,"2022-04-29 02:04:30",0,"2022-04-29 02:01:00",NAN,0
"2022-04-29 04:00:00",4617,74.13,"2022-04-29 03:56:00",11.02,0.057,"2022-04-29 03:01:30",0,"2022-04-29 03:00:30",749.3,22.6,22.77,"2022-04-29 03:53:30",22.47,"2022-04-29 03:19:30",92.5,93.6,"2022-04-29 03:41:30",91.3,"2022-04-29 03:02:30",25.81,25.99,"2022-04-29 03:06:00",25.63,"2022-04-29 03:51:30",26.57,26.66,"2022-04-29 03:32:30",26.46,"2022-04-29 03:54:00",26.87,27.05,"2022-04-29 03:11:30",26.73,"2022-04-29 03:50:30",27.53,27.56,"2022-04-29 03:02:00",27.46,"2022-04-29 03:44:30",27.76,27.86,"2022-04-29 03:47:00",27.69,"2022-04-29 03:12:30",27.88,27.96,"2022-04-29 03:08:00",27.84,"2022-04-29 03:01:00",10.58,10.65,"2022-04-29 03:00:30",10.52,"2022-04-29 03:55:00",7.291,7.392,"2022-04-29 03:59:00",7.174,"2022-04-29 03:00:30",7.915,7.925,"2022-04-29 03:09:30",7.906,"2022-04-29 03:12:30",7.975,7.987,"2022-04-29 03:02:30",7.963,"2022-04-29 03:56:30",13.61,13.63,"2022-04-29 03:01:00",13.59,"2022-04-29 03:48:00",27.93,28,"2022-04-29 03:01:00",27.86,"2022-04-29 03:54:00",0.001410496,0,NAN,0,0,NAN,NAN,"2022-04-29 04:00:00",NAN,"2022-04-29 04:00:00",1.401,157.3,26.93,184,3.9,"2022-04-29 03:57:00",0,"2022-04-29 03:07:30",NAN,0
"2022-04-29 05:00:00",4618,74.11,"2022-04-29 04:08:00",11.01,0.056,"2022-04-29 04:45:00",0,"2022-04-29 04:00:30",763.3,22.47,22.77,"2022-04-29 04:03:00",22.27,"2022-04-29 04:52:00",92.5,93.2,"2022-04-29 04:20:30",91.8,"2022-04-29 04:01:30",25.62,25.7,"2022-04-29 04:05:00",25.55,"2022-04-29 04:58:00",26.4,26.54,"2022-04-29 04:01:00",26.32,"2022-04-29 04:29:00",26.78,26.9,"2022-04-29 04:03:30",26.67,"2022-04-29 04:55:00",27.44,27.56,"2022-04-29 04:15:30",27.34,"2022-04-29 04:56:30",27.77,27.84,"2022-04-29 04:07:30",27.69,"2022-04-29 04:34:30",27.88,27.96,"2022-04-29 04:39:00",27.84,"2022-04-29 04:05:30",10.47,10.53,"2022-04-29 04:00:30",10.42,"2022-04-29 04:58:30",7.474,7.539,"2022-04-29 05:00:00",7.397,"2022-04-29 04:00:30",7.909,7.92,"2022-04-29 04:16:30",7.898,"2022-04-29 04:21:30",7.964,7.976,"2022-04-29 04:08:00",7.954,"2022-04-29 04:48:30",13.58,13.6,"2022-04-29 04:00:30",13.56,"2022-04-29 04:49:00",27.81,27.87,"2022-04-29 04:01:30",27.75,"2022-04-29 04:55:30",0.001299906,0,NAN,0,0,NAN,NAN,"2022-04-29 05:00:00",NAN,"2022-04-29 05:00:00",1.59,154.4,20.48,164,3.8,"2022-04-29 04:52:00",0,"2022-04-29 04:01:00",NAN,0
"2022-04-29 06:00:00",4619,74.78,"2022-04-29 05:11:30",10.99,0.056,"2022-04-29 05:29:00",0,"2022-04-29 05:00:30",772.6,22.13,22.34,"2022-04-29 05:05:00",21.88,"2022-04-29 05:50:30",93,93.7,"2022-04-29 05:54:30",92.1,"2022-04-29 05:01:30",25.44,25.65,"2022-04-29 05:00:30",25.27,"2022-04-29 05:58:30",26.32,26.46,"2022-04-29 05:09:00",26.15,"2022-04-29 05:55:30",26.71,26.85,"2022-04-29 05:02:00",26.48,"2022-04-29 05:58:00",27.37,27.48,"2022-04-29 05:04:00",27.32,"2022-04-29 05:06:30",27.76,27.86,"2022-04-29 05:16:00",27.63,"2022-04-29 05:49:30",27.88,27.97,"2022-04-29 05:45:00",27.84,"2022-04-29 05:05:00",10.38,10.42,"2022-04-29 05:04:00",10.33,"2022-04-29 05:58:30",7.588,7.633,"2022-04-29 05:57:30",7.533,"2022-04-29 05:00:30",7.911,7.925,"2022-04-29 05:59:30",7.901,"2022-04-29 05:03:00",7.951,7.963,"2022-04-29 05:03:00",7.943,"2022-04-29 05:52:30",13.54,13.57,"2022-04-29 05:00:30",13.52,"2022-04-29 05:59:00",27.68,27.76,"2022-04-29 05:00:30",27.62,"2022-04-29 05:55:30",0.001331888,0,NAN,0,0,NAN,NAN,"2022-04-29 06:00:00",NAN,"2022-04-29 06:00:00",1.157,154.9,27.24,167,2.7,"2022-04-29 05:23:00",0,"2022-04-29 05:16:00",NAN,0
"2022-04-29 07:00:00",4620,75.29,"2022-04-29 06:19:30",10.95,0.055,"2022-04-29 06:41:00",0,"2022-04-29 06:00:30",771,21.69,21.93,"2022-04-29 06:03:00",21.42,"2022-04-29 06:55:00",93.9,94.7,"2022-04-29 06:35:30",92.8,"2022-04-29 06:02:30",25.18,25.33,"2022-04-29 06:04:00",24.98,"2022-04-29 06:53:00",26.18,26.28,"2022-04-29 06:07:00",26.06,"2022-04-29 06:55:30",26.58,26.69,"2022-04-29 06:10:30",26.47,"2022-04-29 06:05:30",27.35,27.38,"2022-04-29 06:11:00",27.3,"2022-04-29 06:50:00",27.73,27.83,"2022-04-29 06:13:00",27.61,"2022-04-29 06:35:00",27.89,27.96,"2022-04-29 06:04:00",27.84,"2022-04-29 06:01:00",10.28,10.33,"2022-04-29 06:02:00",10.23,"2022-04-29 06:55:00",7.654,7.685,"2022-04-29 06:58:30",7.627,"2022-04-29 06:00:30",7.926,7.936,"2022-04-29 06:55:30",7.914,"2022-04-29 06:04:00",7.934,7.946,"2022-04-29 06:01:30",7.924,"2022-04-29 06:53:00",13.51,13.54,"2022-04-29 06:03:30",13.49,"2022-04-29 06:59:30",27.57,27.63,"2022-04-29 06:01:00",27.5,"2022-04-29 06:55:00",0.001312632,0,NAN,0,0,NAN,NAN,"2022-04-29 07:00:00",NAN,"2022-04-29 07:00:00",NAN,170.9,33.74,143,NAN,"2022-04-29 06:49:30",NAN,"2022-04-29 06:49:30",NAN,0.303
"2022-04-29 08:00:00",4621,76.05,"2022-04-29 07:24:30",10.93,0.056,"2022-04-29 07:18:00",0,"2022-04-29 07:00:30",766.4,21.46,21.69,"2022-04-29 07:15:00",21.28,"2022-04-29 07:58:30",94.9,95.6,"2022-04-29 07:50:00",94.2,"2022-04-29 07:04:00",24.93,25.07,"2022-04-29 07:02:30",24.78,"2022-04-29 07:53:00",26.01,26.12,"2022-04-29 07:06:00",25.93,"2022-04-29 07:18:30",26.57,26.68,"2022-04-29 07:14:30",26.37,"2022-04-29 07:54:30",27.35,27.36,"2022-04-29 07:00:30",27.28,"2022-04-29 07:46:30",27.69,27.83,"2022-04-29 07:22:00",27.54,"2022-04-29 07:22:30",27.88,27.96,"2022-04-29 07:38:30",27.84,"2022-04-29 07:01:00",10.19,10.24,"2022-04-29 07:00:30",10.14,"2022-04-29 07:59:30",7.692,7.702,"2022-04-29 07:41:30",7.673,"2022-04-29 07:01:00",7.948,7.971,"2022-04-29 07:56:30",7.931,"2022-04-29 07:00:30",7.916,7.93,"2022-04-29 07:01:30",7.905,"2022-04-29 07:48:30",13.48,13.51,"2022-04-29 07:03:30",13.46,"2022-04-29 07:46:30",27.45,27.51,"2022-04-29 07:01:00",27.39,"2022-04-29 07:58:30",0.001436277,0,NAN,0,0,NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,130,103.4,NAN,NAN,"2022-04-29 08:00:00",NAN,"2022-04-29 08:00:00",NAN,1.136
"2022-04-29 09:00:00",4622,76.12,"2022-04-29 08:08:00",10.94,0.508,"2022-04-29 08:00:30",0,"2022-04-29 08:00:30",769.1,21.05,21.41,"2022-04-29 08:03:00",20.78,"2022-04-29 09:00:00",95.3,96.2,"2022-04-29 08:50:30",94.4,"2022-04-29 08:17:30",24.76,24.92,"2022-04-29 08:14:30",24.59,"2022-04-29 08:59:30",25.9,26.03,"2022-04-29 08:00:30",25.74,"2022-04-29 08:52:00",26.44,26.57,"2022-04-29 08:11:00",26.31,"2022-04-29 08:40:30",27.27,27.36,"2022-04-29 08:03:30",27.14,"2022-04-29 08:31:30",27.63,27.75,"2022-04-29 08:12:30",27.53,"2022-04-29 08:55:30",27.88,27.96,"2022-04-29 08:55:30",27.84,"2022-04-29 08:02:00",10.11,10.15,"2022-04-29 08:01:00",10.07,"2022-04-29 09:00:00",7.707,7.719,"2022-04-29 08:43:30",7.693,"2022-04-29 08:01:00",7.988,8.02,"2022-04-29 08:58:00",7.958,"2022-04-29 08:01:00",7.903,7.913,"2022-04-29 08:00:30",7.892,"2022-04-29 08:58:00",13.46,13.48,"2022-04-29 08:00:30",13.43,"2022-04-29 08:58:30",27.3,27.4,"2022-04-29 08:00:30",27.18,"2022-04-29 08:59:30",0.2328671,0,NAN,267.5,97.2,237,NAN,"2022-04-29 08:53:00",NAN,"2022-04-29 08:53:00",NAN,263.3,90.7,295,NAN,"2022-04-29 08:48:00",NAN,"2022-04-29 08:48:00",NAN,1.976
"2022-04-29 10:00:00",4623,73.07,"2022-04-29 10:00:00",10.96,11.04,"2022-04-29 09:00:30",0.001,"2022-04-29 09:10:00",776.2,21.28,21.97,"2022-04-29 10:00:00",20.76,"2022-04-29 09:01:00",96,96.7,"2022-04-29 09:20:00",95.1,"2022-04-29 09:02:00",24.66,24.79,"2022-04-29 09:58:00",24.57,"2022-04-29 09:10:30",25.77,25.86,"2022-04-29 09:09:00",25.61,"2022-04-29 09:55:30",26.38,26.48,"2022-04-29 09:20:30",26.24,"2022-04-29 09:50:00",27.17,27.26,"2022-04-29 09:03:30",27.1,"2022-04-29 09:43:00",27.59,27.68,"2022-04-29 09:07:30",27.51,"2022-04-29 09:44:00",27.89,27.98,"2022-04-29 09:17:30",27.84,"2022-04-29 09:03:30",10.04,10.08,"2022-04-29 09:01:30",10,"2022-04-29 09:59:00",7.715,7.725,"2022-04-29 09:50:00",7.708,"2022-04-29 09:11:30",8.03,8.07,"2022-04-29 09:59:00",8.01,"2022-04-29 09:02:00",7.892,7.905,"2022-04-29 09:06:30",7.881,"2022-04-29 09:43:30",13.42,13.45,"2022-04-29 09:00:30",13.4,"2022-04-29 09:48:30",27.12,27.19,"2022-04-29 09:01:00",27.02,"2022-04-29 09:59:30",0.9688399,0,NAN,217.7,38.82,249,NAN,"2022-04-29 09:46:00",NAN,"2022-04-29 09:46:00",NAN,218.2,77.96,256,NAN,"2022-04-29 09:35:30",NAN,"2022-04-29 09:35:30",NAN,2.679
"2022-04-29 11:00:00",4624,69.81,"2022-04-29 11:00:00",11.03,11.15,"2022-04-29 10:01:00",0.001,"2022-04-29 10:09:00",781.8,22.44,23.12,"2022-04-29 11:00:00",21.88,"2022-04-29 10:01:00",95.5,96.4,"2022-04-29 10:21:00",94.2,"2022-04-29 10:59:30",24.89,25.11,"2022-04-29 10:52:30",24.77,"2022-04-29 10:00:30",25.64,25.74,"2022-04-29 10:11:00",25.54,"2022-04-29 10:01:30",26.23,26.44,"2022-04-29 10:03:30",26.08,"2022-04-29 10:33:30",27.14,27.18,"2022-04-29 10:05:30",27.07,"2022-04-29 10:47:30",27.57,27.65,"2022-04-29 10:05:00",27.49,"2022-04-29 10:28:00",27.88,27.96,"2022-04-29 10:03:00",27.84,"2022-04-29 10:13:00",10.18,10.38,"2022-04-29 11:00:00",10,"2022-04-29 10:04:00",7.733,7.763,"2022-04-29 11:00:00",7.717,"2022-04-29 10:00:30",8.1,8.13,"2022-04-29 10:59:30",8.06,"2022-04-29 10:00:30",7.874,7.886,"2022-04-29 10:00:30",7.864,"2022-04-29 10:50:00",13.39,13.41,"2022-04-29 10:04:00",13.37,"2022-04-29 10:53:30",26.96,27.03,"2022-04-29 10:00:30",26.88,"2022-04-29 10:55:00",2.935869,1,NAN,188.9,72.51,47,NAN,"2022-04-29 10:01:00",NAN,"2022-04-29 10:01:00",1.667,129.6,40.93,136,5.3,"2022-04-29 10:50:30",0,"2022-04-29 10:16:00",NAN,3.169
"2022-04-29 12:00:00",4625,65.94,"2022-04-29 12:00:00",11.5,11.69,"2022-04-29 11:14:30",0.217,"2022-04-29 11:01:00",769.7,23.43,23.86,"2022-04-29 11:59:00",23,"2022-04-29 11:01:30",91.3,94,"2022-04-29 11:07:00",88.4,"2022-04-29 11:59:30",25.3,25.52,"2022-04-29 12:00:00",25.01,"2022-04-29 11:00:30",25.66,25.82,"2022-04-29 11:55:00",25.52,"2022-04-29 11:01:30",26.19,26.25,"2022-04-29 11:32:30",26.06,"2022-04-29 11:40:30",27.1,27.16,"2022-04-29 11:02:30",26.95,"2022-04-29 11:56:00",27.56,27.65,"2022-04-29 11:49:00",27.49,"2022-04-29 11:28:00",27.88,27.96,"2022-04-29 11:02:00",27.84,"2022-04-29 11:08:30",10.42,10.46,"2022-04-29 11:58:00",10.38,"2022-04-29 11:00:30",7.82,7.876,"2022-04-29 11:58:00",7.757,"2022-04-29 11:00:30",8.15,8.19,"2022-04-29 11:59:30",8.12,"2022-04-29 11:01:00",7.859,7.87,"2022-04-29 11:05:00",7.848,"2022-04-29 11:47:30",13.35,13.38,"2022-04-29 11:01:30",13.33,"2022-04-29 11:49:00",26.83,26.88,"2022-04-29 11:03:30",26.76,"2022-04-29 11:59:00",4.116883,0,0.71,197.2,65.11,218,2.4,"2022-04-29 11:00:30",0,"2022-04-29 11:03:30",2.07,134.6,26.46,134,4.7,"2022-04-29 11:47:00",0,"2022-04-29 11:23:00",0.769,3.422
"2022-04-29 13:00:00",4626,59.85,"2022-04-29 13:00:00",11.69,11.79,"2022-04-29 12:15:00",0.332,"2022-04-29 12:13:30",739.4,24.33,25.28,"2022-04-29 13:00:00",23.85,"2022-04-29 12:02:00",87.5,90.2,"2022-04-29 12:27:30",83.5,"2022-04-29 13:00:00",25.72,26.04,"2022-04-29 12:59:00",25.48,"2022-04-29 12:04:00",25.81,25.9,"2022-04-29 12:56:00",25.72,"2022-04-29 12:13:00",26.21,26.27,"2022-04-29 12:11:00",26.11,"2022-04-29 12:34:00",26.98,27.1,"2022-04-29 12:03:30",26.93,"2022-04-29 12:07:30",27.55,27.65,"2022-04-29 12:27:30",27.46,"2022-04-29 12:30:30",27.88,27.96,"2022-04-29 12:30:00",27.84,"2022-04-29 12:01:00",10.45,10.46,"2022-04-29 12:00:30",10.43,"2022-04-29 12:09:30",7.932,7.982,"2022-04-29 12:58:30",7.879,"2022-04-29 12:00:30",8.22,8.25,"2022-04-29 12:59:00",8.18,"2022-04-29 12:06:00",7.846,7.859,"2022-04-29 12:02:30",7.832,"2022-04-29 12:59:00",13.32,13.34,"2022-04-29 12:01:30",13.29,"2022-04-29 12:52:30",26.63,26.77,"2022-04-29 12:01:30",26.53,"2022-04-29 12:53:30",6.413227,0,0.733,92.3,91,321,2.6,"2022-04-29 12:07:30",0,"2022-04-29 12:04:00",2.277,110.7,26.78,97,5.1,"2022-04-29 12:03:30",0.4,"2022-04-29 12:31:00",1.239,3.407
"2022-04-29 14:00:00",4627,55.3,"2022-04-29 13:24:30",12.27,12.37,"2022-04-29 13:29:30",0.394,"2022-04-29 13:30:30",836,25.14,26.66,"2022-04-29 13:19:00",23.33,"2022-04-29 14:00:00",82.1,88.2,"2022-04-29 13:56:30",77.32,"2022-04-29 13:25:30",26.27,26.46,"2022-04-29 13:36:30",25.97,"2022-04-29 13:00:30",25.96,26.07,"2022-04-29 13:29:30",25.75,"2022-04-29 13:02:30",26.2,26.29,"2022-04-29 13:02:00",26.08,"2022-04-29 13:03:30",26.95,26.98,"2022-04-29 13:06:30",26.91,"2022-04-29 13:05:00",27.52,27.63,"2022-04-29 13:54:00",27.37,"2022-04-29 14:00:00",27.89,27.98,"2022-04-29 13:20:30",27.8,"2022-04-29 13:57:00",10.42,10.45,"2022-04-29 13:12:30",10.4,"2022-04-29 13:54:30",8.01,8.04,"2022-04-29 14:00:00",7.982,"2022-04-29 13:00:30",8.29,8.34,"2022-04-29 13:59:30",8.25,"2022-04-29 13:00:30",7.821,7.835,"2022-04-29 13:00:30",7.81,"2022-04-29 13:56:00",13.27,13.3,"2022-04-29 13:01:00",13.24,"2022-04-29 13:59:30",26.42,26.53,"2022-04-29 13:01:00",26.32,"2022-04-29 13:59:00",6.932674,0,1.38,186.7,69.28,163,5.7,"2022-04-29 13:51:30",0,"2022-04-29 13:11:00",3.472,135.4,38.48,152,7.5,"2022-04-29 13:40:30",0.3,"2022-04-29 13:11:00",1.331,3.132
"2022-04-29 15:00:00",4628,62.49,"2022-04-29 14:59:30",13.05,13.19,"2022-04-29 14:22:00",0.506,"2022-04-29 14:07:00",754.6,23.26,24.69,"2022-04-29 15:00:00",22.41,"2022-04-29 14:11:30",91.5,94.5,"2022-04-29 14:29:00",87.2,"2022-04-29 14:00:30",26.46,26.64,"2022-04-29 14:56:00",26.38,"2022-04-29 14:33:00",26.14,26.27,"2022-04-29 14:34:00",25.97,"2022-04-29 14:03:00",26.2,26.29,"2022-04-29 14:23:00",26.06,"2022-04-29 14:56:00",26.95,26.97,"2022-04-29 14:20:30",26.91,"2022-04-29 14:43:30",27.45,27.59,"2022-04-29 14:02:30",27.35,"2022-04-29 14:29:00",27.86,27.94,"2022-04-29 14:05:30",27.79,"2022-04-29 14:53:00",10.56,10.77,"2022-04-29 15:00:00",10.41,"2022-04-29 14:01:00",8.07,8.13,"2022-04-29 14:59:30",8.04,"2022-04-29 14:01:30",8.39,8.45,"2022-04-29 14:59:00",8.33,"2022-04-29 14:01:00",7.805,7.813,"2022-04-29 14:02:00",7.799,"2022-04-29 14:49:30",13.24,13.26,"2022-04-29 14:01:00",13.22,"2022-04-29 14:26:00",26.26,26.33,"2022-04-29 14:02:00",26.19,"2022-04-29 14:58:00",8.400642,1,1.073,198.6,63.61,214,4.3,"2022-04-29 14:05:30",0,"2022-04-29 14:18:00",2.581,144.2,35.53,81,7.3,"2022-04-29 14:07:30",0,"2022-04-29 14:26:00",1.581,2.611
"2022-04-29 16:00:00",4629,55.89,"2022-04-29 15:56:00",13.46,17.9,"2022-04-29 15:02:30",0.509,"2022-04-29 15:34:00",813,25.9,27.19,"2022-04-29 15:52:30",24.7,"2022-04-29 15:06:00",79.28,89.5,"2022-04-29 15:00:30",69.04,"2022-04-29 15:53:30",26.99,27.47,"2022-04-29 15:58:30",26.64,"2022-04-29 15:00:30",26.27,26.46,"2022-04-29 15:54:30",26.11,"2022-04-29 15:12:30",26.21,26.38,"2022-04-29 15:53:30",26.08,"2022-04-29 15:39:00",26.95,26.96,"2022-04-29 15:16:00",26.91,"2022-04-29 15:03:00",27.4,27.5,"2022-04-29 15:19:30",27.3,"2022-04-29 15:49:30",27.84,27.93,"2022-04-29 15:42:30",27.71,"2022-04-29 15:05:30",10.79,10.81,"2022-04-29 15:26:30",10.76,"2022-04-29 15:59:00",8.22,8.31,"2022-04-29 15:59:30",8.13,"2022-04-29 15:01:00",8.51,8.57,"2022-04-29 15:57:00",8.45,"2022-04-29 15:00:30",7.791,7.805,"2022-04-29 15:02:00",7.778,"2022-04-29 15:54:00",13.21,13.24,"2022-04-29 15:01:30",13.18,"2022-04-29 15:58:30",26.11,26.2,"2022-04-29 15:01:30",25.97,"2022-04-29 16:00:00",12.01197,0,1.265,201.8,59.03,74,3.8,"2022-04-29 15:28:30",0,"2022-04-29 15:08:30",2.803,142.7,28.43,78,7.9,"2022-04-29 15:16:00",0.3,"2022-04-29 15:01:30",2.367,1.891
"2022-04-29 17:00:00",4630,56.13,"2022-04-29 16:00:30",13.44,17.03,"2022-04-29 16:46:00",0.51,"2022-04-29 16:00:30",780.6,26.59,26.98,"2022-04-29 16:01:30",26.33,"2022-04-29 16:18:30",73.52,76.02,"2022-04-29 16:23:30",70.74,"2022-04-29 16:02:30",27.5,27.58,"2022-04-29 16:23:30",27.42,"2022-04-29 16:00:30",26.51,26.69,"2022-04-29 16:57:00",26.34,"2022-04-29 16:02:00",26.35,26.46,"2022-04-29 16:47:30",26.16,"2022-04-29 16:01:00",26.95,26.97,"2022-04-29 16:18:00",26.89,"2022-04-29 16:32:30",27.37,27.47,"2022-04-29 16:55:00",27.28,"2022-04-29 16:33:00",27.79,27.89,"2022-04-29 16:15:30",27.69,"2022-04-29 16:22:30",10.72,10.76,"2022-04-29 16:00:30",10.65,"2022-04-29 16:57:30",8.35,8.37,"2022-04-29 16:54:30",8.3,"2022-04-29 16:00:30",8.63,8.7,"2022-04-29 16:59:00",8.56,"2022-04-29 16:01:00",7.768,7.778,"2022-04-29 16:00:30",7.756,"2022-04-29 16:57:30",13.15,13.19,"2022-04-29 16:02:00",13.11,"2022-04-29 16:58:30",25.85,25.97,"2022-04-29 16:00:30",25.69,"2022-04-29 17:00:00",6.577237,0,0.863,187,82.6,309,2.7,"2022-04-29 16:13:30",0,"2022-04-29 16:05:00",2.413,132.2,29.99,137,5.6,"2022-04-29 16:06:00",0,"2022-04-29 16:31:00",1.314,1.055
"2022-04-29 18:00:00",4631,60.45,"2022-04-29 17:26:00",12.33,12.57,"2022-04-29 17:42:30",0.197,"2022-04-29 17:41:00",779.9,26.3,27.18,"2022-04-29 17:15:30",25.15,"2022-04-29 17:51:00",71.52,74.74,"2022-04-29 17:08:30",67.87,"2022-04-29 17:54:30",27.54,27.68,"2022-04-29 17:41:00",27.45,"2022-04-29 17:58:00",26.75,26.83,"2022-04-29 17:36:30",26.62,"2022-04-29 17:02:30",26.43,26.57,"2022-04-29 17:56:30",26.31,"2022-04-29 17:30:30",26.95,27,"2022-04-29 17:47:00",26.89,"2022-04-29 17:44:00",27.37,27.45,"2022-04-29 17:56:00",27.3,"2022-04-29 17:20:30",27.75,27.86,"2022-04-29 17:10:00",27.68,"2022-04-29 17:11:30",10.59,10.66,"2022-04-29 17:01:30",10.52,"2022-04-29 18:00:00",8.37,8.38,"2022-04-29 17:01:30",8.36,"2022-04-29 17:03:30",8.79,8.87,"2022-04-29 17:59:30",8.7,"2022-04-29 17:01:00",7.748,7.756,"2022-04-29 17:00:30",7.74,"2022-04-29 17:58:00",13.09,13.13,"2022-04-29 17:00:30",13.06,"2022-04-29 18:00:00",25.57,25.69,"2022-04-29 17:01:00",25.47,"2022-04-29 17:59:00",5.100522,0,1.081,206.4,45.26,199,2.9,"2022-04-29 17:42:30",0,"2022-04-29 17:02:30",2.202,158.1,33.86,192,7.1,"2022-04-29 17:36:30",0.3,"2022-04-29 17:11:30",1.002,0.241
"2022-04-29 19:00:00",4632,66.36,"2022-04-29 18:00:30",11.44,11.51,"2022-04-29 19:00:00",0.008,"2022-04-29 18:59:30",857,25.61,25.89,"2022-04-29 18:43:00",24.64,"2022-04-29 19:00:00",73.3,76.47,"2022-04-29 18:52:00",69.24,"2022-04-29 18:00:30",27.3,27.47,"2022-04-29 18:00:30",27.14,"2022-04-29 18:54:30",26.78,26.88,"2022-04-29 18:48:00",26.73,"2022-04-29 18:01:30",26.58,26.7,"2022-04-29 18:53:30",26.37,"2022-04-29 18:03:30",26.97,27.08,"2022-04-29 18:41:30",26.91,"2022-04-29 18:12:00",27.37,27.45,"2022-04-29 18:16:00",27.28,"2022-04-29 18:02:00",27.72,27.83,"2022-04-29 18:05:30",27.64,"2022-04-29 18:15:30",10.46,10.53,"2022-04-29 18:00:30",10.4,"2022-04-29 18:56:30",8.35,8.37,"2022-04-29 18:00:30",8.33,"2022-04-29 18:56:00",8.95,9.02,"2022-04-29 18:58:30",8.87,"2022-04-29 18:01:00",7.74,7.745,"2022-04-29 18:47:00",7.732,"2022-04-29 18:44:30",13.04,13.07,"2022-04-29 18:02:00",13.01,"2022-04-29 18:58:30",25.39,25.48,"2022-04-29 18:03:00",25.31,"2022-04-29 18:59:00",2.561593,0,0.937,195.2,43.96,163,4.9,"2022-04-29 18:53:30",0,"2022-04-29 18:13:30",1.752,159.9,28.32,169,8.1,"2022-04-29 18:58:00",0.3,"2022-04-29 18:42:00",0.246,0
"2022-04-29 20:00:00",4633,68.49,"2022-04-29 19:00:30",11.15,11.18,"2022-04-29 20:00:00",0,"2022-04-29 19:07:00",762.9,23.9,24.64,"2022-04-29 19:00:30",23.65,"2022-04-29 19:51:30",79.9,84.4,"2022-04-29 19:54:30",72.24,"2022-04-29 19:00:30",26.88,27.19,"2022-04-29 19:00:30",26.64,"2022-04-29 19:51:30",26.77,26.84,"2022-04-29 19:04:00",26.73,"2022-04-29 19:02:00",26.61,26.68,"2022-04-29 19:38:30",26.52,"2022-04-29 19:43:00",27.06,27.16,"2022-04-29 19:38:30",26.95,"2022-04-29 19:00:30",27.38,27.47,"2022-04-29 19:16:00",27.3,"2022-04-29 19:38:00",27.71,27.84,"2022-04-29 19:34:00",27.64,"2022-04-29 19:02:30",10.34,10.4,"2022-04-29 19:01:30",10.28,"2022-04-29 19:59:30",8.31,8.34,"2022-04-29 19:01:30",8.29,"2022-04-29 19:58:00",9.09,9.15,"2022-04-29 19:58:00",9.02,"2022-04-29 19:01:00",7.739,7.751,"2022-04-29 19:58:00",7.732,"2022-04-29 19:37:00",12.99,13.02,"2022-04-29 19:01:30",12.97,"2022-04-29 19:56:30",25.24,25.32,"2022-04-29 19:00:30",25.16,"2022-04-29 20:00:00",0.6529362,0,0.94,210.5,35.23,222,3.3,"2022-04-29 19:06:00",0,"2022-04-29 19:16:00",1.977,194.2,42.3,230,5.3,"2022-04-29 19:01:30",0.4,"2022-04-29 19:14:00",0.05,0
"2022-04-29 21:00:00",4634,72.97,"2022-04-29 20:00:30",11.13,0.184,"2022-04-29 21:00:00",0,"2022-04-29 20:00:30",752.4,23.5,23.71,"2022-04-29 20:04:00",23.32,"2022-04-29 20:53:00",85.7,87.1,"2022-04-29 21:00:00",83.3,"2022-04-29 20:02:00",26.46,26.66,"2022-04-29 20:02:00",26.23,"2022-04-29 20:52:30",26.74,26.83,"2022-04-29 20:33:00",26.58,"2022-04-29 20:56:00",26.59,26.66,"2022-04-29 20:48:30",26.52,"2022-04-29 20:05:00",27.13,27.16,"2022-04-29 20:01:00",27.03,"2022-04-29 20:08:00",27.39,27.47,"2022-04-29 20:10:00",27.3,"2022-04-29 20:24:30",27.7,27.81,"2022-04-29 20:33:30",27.64,"2022-04-29 20:12:00",10.23,10.28,"2022-04-29 20:01:30",10.18,"2022-04-29 20:55:30",8.26,8.29,"2022-04-29 20:01:30",8.24,"2022-04-29 20:57:30",9.2,9.24,"2022-04-29 20:59:30",9.15,"2022-04-29 20:03:00",7.747,7.756,"2022-04-29 20:49:00",7.737,"2022-04-29 20:05:00",12.96,12.98,"2022-04-29 20:05:30",12.95,"2022-04-29 20:50:30",25.11,25.17,"2022-04-29 20:02:30",25.05,"2022-04-29 20:59:00",0.0447978,0,0.275,260.9,72.69,227,1,"2022-04-29 20:26:00",0,"2022-04-29 20:07:00",0.542,109.3,85.5,57,1.6,"2022-04-29 20:36:30",0,"2022-04-29 20:10:30",-0.019,0
"2022-04-29 22:00:00",4635,74.43,"2022-04-29 21:45:30",11.12,0.058,"2022-04-29 21:57:30",0,"2022-04-29 21:00:30",741.5,23.07,23.41,"2022-04-29 21:04:00",22.74,"2022-04-29 21:59:30",87.2,89.5,"2022-04-29 21:28:30",85.7,"2022-04-29 21:48:30",26.11,26.27,"2022-04-29 21:03:30",26.02,"2022-04-29 21:31:30",26.58,26.72,"2022-04-29 21:05:00",26.52,"2022-04-29 21:26:30",26.6,26.67,"2022-04-29 21:36:30",26.52,"2022-04-29 21:58:30",27.15,27.17,"2022-04-29 21:30:00",27.09,"2022-04-29 21:55:30",27.4,27.52,"2022-04-29 21:57:30",27.3,"2022-04-29 21:18:00",27.7,27.81,"2022-04-29 21:40:00",27.64,"2022-04-29 21:11:30",10.13,10.18,"2022-04-29 21:01:00",10.07,"2022-04-29 22:00:00",8.22,8.25,"2022-04-29 21:01:30",8.18,"2022-04-29 22:00:00",9.27,9.3,"2022-04-29 21:57:30",9.24,"2022-04-29 21:00:30",7.762,7.772,"2022-04-29 21:56:30",7.751,"2022-04-29 21:01:00",12.94,12.96,"2022-04-29 21:06:00",12.92,"2022-04-29 21:50:30",25.01,25.07,"2022-04-29 21:00:30",24.95,"2022-04-29 21:58:30",0.001298295,0,0.596,215.8,32.83,330,2.3,"2022-04-29 21:29:00",0,"2022-04-29 21:00:30",1.333,205.4,54.29,128,4.5,"2022-04-29 21:53:30",0,"2022-04-29 21:02:00",-0.019,0
"2022-04-29 23:00:00",4636,74.57,"2022-04-29 22:00:30",11.11,0.055,"2022-04-29 22:51:30",0,"2022-04-29 22:00:30",738.6,22.52,22.75,"2022-04-29 22:00:30",22.35,"2022-04-29 22:58:30",86.1,87.4,"2022-04-29 22:22:00",84.9,"2022-04-29 22:49:00",25.9,26.04,"2022-04-29 22:00:30",25.76,"2022-04-29 22:57:00",26.44,26.6,"2022-04-29 22:01:00",26.32,"2022-04-29 22:58:00",26.59,26.68,"2022-04-29 22:44:30",26.47,"2022-04-29 22:28:00",27.15,27.17,"2022-04-29 22:23:00",27.08,"2022-04-29 22:25:30",27.41,27.52,"2022-04-29 22:07:30",27.3,"2022-04-29 22:25:30",27.72,27.82,"2022-04-29 22:50:00",27.64,"2022-04-29 22:25:00",10.04,10.08,"2022-04-29 22:00:30",9.99,"2022-04-29 22:58:30",8.17,8.19,"2022-04-29 22:12:30",8.14,"2022-04-29 22:58:00",9.32,9.34,"2022-04-29 22:49:00",9.3,"2022-04-29 22:00:30",7.779,7.789,"2022-04-29 22:54:00",7.77,"2022-04-29 22:00:30",12.91,12.93,"2022-04-29 22:10:00",12.89,"2022-04-29 22:40:00",24.89,24.97,"2022-04-29 22:00:30",24.83,"2022-04-29 22:56:30",0.001346295,0,0.58,196.4,46.42,178,3.7,"2022-04-29 22:03:30",0,"2022-04-29 22:01:30",1.406,139.8,31.29,235,3.3,"2022-04-29 22:04:30",0,"2022-04-29 22:46:00",-0.02,0
"2022-04-30 00:00:00",4637,74.6,"2022-04-30 00:00:00",11.09,0.055,"2022-04-29 23:03:00",0,"2022-04-29 23:00:30",729.2,22.61,22.93,"2022-04-29 23:55:30",22.41,"2022-04-29 23:13:30",83.9,85.9,"2022-04-29 23:06:30",82.4,"2022-04-29 23:31:00",25.64,25.79,"2022-04-29 23:03:00",25.52,"2022-04-29 23:53:00",26.32,26.46,"2022-04-29 23:03:30",26.13,"2022-04-29 23:58:30",26.58,26.72,"2022-04-29 23:29:30",26.45,"2022-04-29 23:11:00",27.14,27.18,"2022-04-29 23:29:30",27.07,"2022-04-29 23:24:30",27.42,27.54,"2022-04-29 23:51:30",27.34,"2022-04-29 23:35:00",27.7,27.81,"2022-04-29 23:02:30",27.64,"2022-04-29 23:02:00",9.95,10,"2022-04-29 23:00:30",9.91,"2022-04-29 23:56:00",8.12,8.14,"2022-04-29 23:02:00",8.1,"2022-04-29 23:59:00",9.35,9.37,"2022-04-29 23:57:00",9.33,"2022-04-29 23:00:30",7.797,7.807,"2022-04-29 23:52:00",7.786,"2022-04-29 23:00:30",12.89,12.91,"2022-04-29 23:08:00",12.87,"2022-04-29 23:43:00",24.77,24.84,"2022-04-29 23:02:00",24.72,"2022-04-29 23:58:00",0.001191483,0,0.438,184.4,69.28,11,1.2,"2022-04-29 23:08:00",0,"2022-04-29 23:05:00",0.902,148.9,44.18,72,2.1,"2022-04-29 23:14:00",0,"2022-04-29 23:35:30",-0.022,0
"2022-04-30 01:00:00",4638,74.36,"2022-04-30 00:25:00",11.05,0.054,"2022-04-30 00:47:30",0,"2022-04-30 00:00:30",730.8,22.86,22.97,"2022-04-30 00:25:30",22.74,"2022-04-30 00:15:30",85,86,"2022-04-30 00:55:30",83.6,"2022-04-30 00:01:00",25.46,25.63,"2022-04-30 00:03:00",25.4,"2022-04-30 00:27:30",26.19,26.26,"2022-04-30 00:05:30",26.08,"2022-04-30 00:49:30",26.47,26.66,"2022-04-30 00:08:30",26.29,"2022-04-30 00:55:00",27.13,27.16,"2022-04-30 00:01:00",27.03,"2022-04-30 00:59:30",27.42,27.54,"2022-04-30 00:19:00",27.32,"2022-04-30 00:31:00",27.7,27.78,"2022-04-30 00:44:00",27.64,"2022-04-30 00:45:00",9.88,9.92,"2022-04-30 00:02:30",9.84,"2022-04-30 00:56:30",8.07,8.1,"2022-04-30 00:02:30",8.05,"2022-04-30 00:54:00",9.37,9.39,"2022-04-30 00:54:30",9.36,"2022-04-30 00:00:30",7.812,7.824,"2022-04-30 00:57:30",7.802,"2022-04-30 00:02:30",12.87,12.89,"2022-04-30 00:02:30",12.86,"2022-04-30 00:53:30",24.68,24.73,"2022-04-30 00:00:30",24.63,"2022-04-30 00:58:30",0.001126514,0,NAN,74,74.07,170,NAN,"2022-04-30 00:46:30",NAN,"2022-04-30 00:46:30",1.213,119.1,31.05,91,2.8,"2022-04-30 00:58:00",0,"2022-04-30 00:35:30",NAN,0
"2022-04-30 02:00:00",4639,74.67,"2022-04-30 01:23:00",11.04,0.054,"2022-04-30 01:22:30",0,"2022-04-30 01:00:30",724.7,22.69,22.85,"2022-04-30 01:09:30",22.47,"2022-04-30 01:58:00",86.6,88,"2022-04-30 01:59:00",85.2,"2022-04-30 01:04:00",25.34,25.5,"2022-04-30 01:13:30",25.19,"2022-04-30 01:42:00",26.05,26.2,"2022-04-30 01:09:30",25.93,"2022-04-30 01:54:30",26.39,26.5,"2022-04-30 01:18:30",26.24,"2022-04-30 01:33:30",27.09,27.16,"2022-04-30 01:00:30",26.98,"2022-04-30 01:58:30",27.41,27.54,"2022-04-30 01:22:00",27.33,"2022-04-30 01:34:30",27.7,27.81,"2022-04-30 01:16:00",27.64,"2022-04-30 01:04:00",9.82,9.84,"2022-04-30 01:02:30",9.79,"2022-04-30 01:59:00",8.03,8.06,"2022-04-30 01:07:00",8.01,"2022-04-30 01:52:30",9.38,9.39,"2022-04-30 01:03:30",9.37,"2022-04-30 01:05:00",7.83,7.843,"2022-04-30 01:58:30",7.816,"2022-04-30 01:01:30",12.86,12.88,"2022-04-30 01:03:00",12.85,"2022-04-30 01:42:30",24.58,24.64,"2022-04-30 01:02:00",24.54,"2022-04-30 01:57:00",0.001085494,0,NAN,120,103.4,NAN,NAN,"2022-04-30 02:00:00",NAN,"2022-04-30 02:00:00",1.513,142.8,22.29,112,3.5,"2022-04-30 01:13:00",0.4,"2022-04-30 01:05:30",NAN,0
"2022-04-30 03:00:00",4640,74.51,"2022-04-30 03:00:00",11.04,0.055,"2022-04-30 03:00:00",0,"2022-04-30 02:00:30",739.9,22.56,22.72,"2022-04-30 02:55:30",22.34,"2022-04-30 02:15:30",88.2,88.7,"2022-04-30 02:20:00",87.2,"2022-04-30 02:01:30",25.23,25.29,"2022-04-30 02:01:30",25.17,"2022-04-30 02:47:00",26,26.07,"2022-04-30 02:05:00",25.91,"2022-04-30 02:16:00",26.38,26.48,"2022-04-30 02:43:30",26.29,"2022-04-30 02:54:30",27.02,27.13,"2022-04-30 02:13:00",26.93,"2022-04-30 02:57:00",27.39,27.48,"2022-04-30 02:02:30",27.32,"2022-04-30 02:00:30",27.69,27.77,"2022-04-30 02:21:30",27.64,"2022-04-30 02:13:30",9.76,9.79,"2022-04-30 02:04:00",9.73,"2022-04-30 02:59:30",7.983,8.01,"2022-04-30 02:01:00",7.958,"2022-04-30 02:59:30",9.39,9.39,"2022-04-30 02:38:30",9.38,"2022-04-30 02:11:30",7.845,7.854,"2022-04-30 02:40:30",7.835,"2022-04-30 02:05:00",12.85,12.86,"2022-04-30 02:03:00",12.83,"2022-04-30 02:55:30",24.5,24.55,"2022-04-30 02:00:30",24.45,"2022-04-30 02:55:00",0.001242863,0,NAN,0,0,NAN,NAN,"2022-04-30 03:00:00",NAN,"2022-04-30 03:00:00",1.276,152,28.39,235,2.6,"2022-04-30 02:48:30",0,"2022-04-30 02:55:00",NAN,0
"2022-04-30 04:00:00",4641,74.49,"2022-04-30 03:01:30",11,0.055,"2022-04-30 03:07:00",0,"2022-04-30 03:00:30",766,22.55,22.76,"2022-04-30 03:04:00",22.27,"2022-04-30 03:57:30",88.4,89.7,"2022-04-30 03:50:00",87.2,"2022-04-30 03:15:30",25.11,25.31,"2022-04-30 03:06:00",24.98,"2022-04-30 03:41:00",25.89,26.03,"2022-04-30 03:05:00",25.77,"2022-04-30 03:58:30",26.28,26.41,"2022-04-30 03:00:30",26.13,"2022-04-30 03:50:30",26.96,27.05,"2022-04-30 03:07:30",26.92,"2022-04-30 03:54:30",27.37,27.48,"2022-04-30 03:25:00",27.28,"2022-04-30 03:43:30",27.68,27.76,"2022-04-30 03:27:30",27.64,"2022-04-30 03:01:30",9.7,9.73,"2022-04-30 03:01:00",9.66,"2022-04-30 03:57:30",7.943,7.967,"2022-04-30 03:03:00",7.923,"2022-04-30 03:57:00",9.39,9.4,"2022-04-30 03:16:30",9.38,"2022-04-30 03:01:30",7.856,7.862,"2022-04-30 03:36:00",7.848,"2022-04-30 03:00:30",12.84,12.85,"2022-04-30 03:03:00",12.82,"2022-04-30 03:48:30",24.43,24.46,"2022-04-30 03:00:30",24.38,"2022-04-30 04:00:00",0.001315727,0,NAN,0,0,NAN,NAN,"2022-04-30 04:00:00",NAN,"2022-04-30 04:00:00",NAN,187.4,22.04,190,NAN,"2022-04-30 03:46:00",NAN,"2022-04-30 03:46:00",NAN,0
"2022-04-30 05:00:00",4642,75.18,"2022-04-30 04:01:00",10.98,0.055,"2022-04-30 04:08:00",0,"2022-04-30 04:00:30",751.7,22,22.34,"2022-04-30 04:04:00",21.81,"2022-04-30 05:00:00",90,90.8,"2022-04-30 04:35:00",88.8,"2022-04-30 04:02:00",24.93,25.11,"2022-04-30 04:10:30",24.8,"2022-04-30 04:36:30",25.81,25.87,"2022-04-30 04:03:00",25.71,"2022-04-30 04:56:30",26.19,26.27,"2022-04-30 04:09:30",26.06,"2022-04-30 04:04:30",26.95,27,"2022-04-30 04:01:30",26.91,"2022-04-30 04:57:00",27.37,27.47,"2022-04-30 04:12:00",27.3,"2022-04-30 04:03:30",27.69,27.77,"2022-04-30 04:01:00",27.64,"2022-04-30 04:02:00",9.63,9.67,"2022-04-30 04:00:30",9.59,"2022-04-30 04:59:30",7.901,7.926,"2022-04-30 04:01:30",7.879,"2022-04-30 04:55:30",9.38,9.39,"2022-04-30 04:13:30",9.37,"2022-04-30 04:57:30",7.861,7.867,"2022-04-30 05:00:00",7.859,"2022-04-30 04:00:30",12.82,12.84,"2022-04-30 04:06:00",12.81,"2022-04-30 04:37:00",24.36,24.41,"2022-04-30 04:04:30",24.32,"2022-04-30 05:00:00",0.001485216,0,NAN,0,0,NAN,NAN,"2022-04-30 05:00:00",NAN,"2022-04-30 05:00:00",1.227,167.3,21.41,174,2.5,"2022-04-30 04:27:00",0,"2022-04-30 04:16:00",NAN,0
"2022-04-30 06:00:00",4643,76.17,"2022-04-30 05:04:00",10.96,0.055,"2022-04-30 05:06:00",0,"2022-04-30 05:00:30",732.8,21.52,21.87,"2022-04-30 05:04:00",21.22,"2022-04-30 05:56:00",91.5,93,"2022-04-30 05:50:00",89.7,"2022-04-30 05:00:30",24.73,24.9,"2022-04-30 05:05:00",24.59,"2022-04-30 05:36:30",25.65,25.82,"2022-04-30 05:06:00",25.56,"2022-04-30 05:37:00",26.2,26.27,"2022-04-30 05:05:00",26.11,"2022-04-30 05:58:30",26.95,26.95,"2022-04-30 05:00:30",26.89,"2022-04-30 05:24:00",27.36,27.44,"2022-04-30 05:28:00",27.28,"2022-04-30 05:07:00",27.68,27.76,"2022-04-30 05:10:00",27.64,"2022-04-30 05:01:30",9.57,9.6,"2022-04-30 05:01:00",9.53,"2022-04-30 05:57:30",7.865,7.891,"2022-04-30 05:00:30",7.841,"2022-04-30 05:55:30",9.37,9.39,"2022-04-30 05:00:30",9.36,"2022-04-30 05:48:00",7.864,7.867,"2022-04-30 05:12:00",7.859,"2022-04-30 05:50:30",12.81,12.83,"2022-04-30 05:07:30",12.8,"2022-04-30 05:49:30",24.3,24.33,"2022-04-30 05:00:30",24.27,"2022-04-30 05:58:30",0.001522036,0,NAN,0,0,NAN,NAN,"2022-04-30 06:00:00",NAN,"2022-04-30 06:00:00",NAN,186.4,41.55,237,NAN,"2022-04-30 05:46:00",NAN,"2022-04-30 05:46:00",NAN,0
"2022-04-30 07:00:00",4644,77.07,"2022-04-30 06:47:00",10.96,0.055,"2022-04-30 06:56:30",0,"2022-04-30 06:00:30",735.4,21.17,21.3,"2022-04-30 06:04:00",21.08,"2022-04-30 06:48:30",93.3,94.4,"2022-04-30 06:49:30",92.2,"2022-04-30 06:02:00",24.49,24.69,"2022-04-30 06:03:30",24.36,"2022-04-30 06:41:00",25.58,25.66,"2022-04-30 06:10:00",25.37,"2022-04-30 06:54:00",26.07,26.21,"2022-04-30 06:02:00",25.95,"2022-04-30 06:19:00",26.94,26.95,"2022-04-30 06:00:30",26.8,"2022-04-30 06:59:00",27.36,27.42,"2022-04-30 06:01:00",27.28,"2022-04-30 06:16:00",27.68,27.78,"2022-04-30 06:36:30",27.64,"2022-04-30 06:01:00",9.51,9.54,"2022-04-30 06:01:00",9.47,"2022-04-30 06:59:30",7.822,7.841,"2022-04-30 06:00:30",7.801,"2022-04-30 06:56:30",9.36,9.38,"2022-04-30 06:36:30",9.35,"2022-04-30 06:58:30",7.864,7.87,"2022-04-30 06:27:00",7.859,"2022-04-30 06:33:30",12.8,12.82,"2022-04-30 06:06:00",12.79,"2022-04-30 06:52:30",24.25,24.28,"2022-04-30 06:00:30",24.21,"2022-04-30 06:59:30",0.001628042,0,NAN,0,0,NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,212,103.4,NAN,NAN,"2022-04-30 07:00:00",NAN,"2022-04-30 07:00:00",NAN,0.305
"2022-04-30 08:00:00",4645,76.75,"2022-04-30 08:00:00",10.94,0.055,"2022-04-30 07:10:30",0,"2022-04-30 07:00:30",737,21.26,21.47,"2022-04-30 07:33:00",20.95,"2022-04-30 07:58:30",93.6,94.5,"2022-04-30 07:05:30",92.4,"2022-04-30 07:48:30",24.39,24.51,"2022-04-30 07:37:30",24.26,"2022-04-30 07:52:30",25.43,25.51,"2022-04-30 07:04:30",25.33,"2022-04-30 07:43:00",26,26.08,"2022-04-30 07:12:00",25.88,"2022-04-30 07:58:30",26.88,26.95,"2022-04-30 07:02:00",26.75,"2022-04-30 07:58:00",27.36,27.44,"2022-04-30 07:19:30",27.27,"2022-04-30 07:40:00",27.68,27.76,"2022-04-30 07:44:00",27.61,"2022-04-30 07:43:30",9.44,9.48,"2022-04-30 07:02:00",9.42,"2022-04-30 07:52:30",7.784,7.806,"2022-04-30 07:00:30",7.76,"2022-04-30 07:57:00",9.35,9.36,"2022-04-30 07:01:00",9.33,"2022-04-30 07:47:00",7.867,7.875,"2022-04-30 07:51:00",7.859,"2022-04-30 07:21:00",12.79,12.8,"2022-04-30 07:04:30",12.77,"2022-04-30 07:57:00",24.2,24.23,"2022-04-30 07:00:30",24.17,"2022-04-30 07:53:00",0.001607132,0,NAN,0,0,NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,0,0,NAN,NAN,"2022-04-30 08:00:00",NAN,"2022-04-30 08:00:00",NAN,1.138
"2022-04-30 09:00:00",4646,76.77,"2022-04-30 08:00:30",10.89,0.513,"2022-04-30 08:00:30",0,"2022-04-30 08:00:30",727.4,20.6,20.96,"2022-04-30 08:00:30",20.43,"2022-04-30 08:52:00",95.1,96.5,"2022-04-30 08:50:30",93.1,"2022-04-30 08:00:30",24.24,24.35,"2022-04-30 08:06:00",24.17,"2022-04-30 08:39:00",25.27,25.44,"2022-04-30 08:00:30",25.17,"2022-04-30 08:43:00",25.93,26.05,"2022-04-30 08:22:00",25.77,"2022-04-30 09:00:00",26.78,26.9,"2022-04-30 08:13:00",26.73,"2022-04-30 08:45:30",27.35,27.44,"2022-04-30 08:32:30",27.24,"2022-04-30 08:35:00",27.68,27.76,"2022-04-30 08:16:00",27.63,"2022-04-30 08:14:30",9.39,9.43,"2022-04-30 08:00:30",9.36,"2022-04-30 08:59:30",7.749,7.769,"2022-04-30 08:02:00",7.728,"2022-04-30 08:57:30",9.33,9.34,"2022-04-30 08:05:00",9.32,"2022-04-30 08:29:00",7.869,7.873,"2022-04-30 08:09:00",7.859,"2022-04-30 08:27:30",12.78,12.79,"2022-04-30 08:03:00",12.76,"2022-04-30 08:51:00",24.16,24.18,"2022-04-30 08:01:30",24.13,"2022-04-30 08:46:00",0.2224481,0,NAN,0,0,NAN,NAN,"2022-04-30 09:00:00",NAN,"2022-04-30 09:00:00",NAN,259.8,98.4,251,NAN,"2022-04-30 08:55:00",NAN,"2022-04-30 08:55:00",NAN,1.978
"2022-04-30 10:00:00",4647,58.17,"2022-04-30 10:00:00",10.9,11.02,"2022-04-30 09:00:30",0.001,"2022-04-30 09:37:30",811,22.3,24.59,"2022-04-30 09:59:00",20.45,"2022-04-30 09:02:00",92.6,97.5,"2022-04-30 09:19:30",82.5,"2022-04-30 09:59:30",24.21,24.3,"2022-04-30 09:28:30",24.09,"2022-04-30 09:01:30",25.23,25.25,"2022-04-30 09:01:30",25.13,"2022-04-30 09:05:00",25.81,25.91,"2022-04-30 09:03:30",25.7,"2022-04-30 09:37:30",26.75,26.78,"2022-04-30 09:04:00",26.69,"2022-04-30 10:00:00",27.31,27.41,"2022-04-30 09:42:30",27.14,"2022-04-30 09:56:30",27.67,27.76,"2022-04-30 09:11:30",27.59,"2022-04-30 09:35:00",9.34,9.38,"2022-04-30 09:02:30",9.32,"2022-04-30 09:45:30",7.706,7.728,"2022-04-30 09:00:30",7.685,"2022-04-30 10:00:00",9.32,9.33,"2022-04-30 09:07:30",9.3,"2022-04-30 09:57:30",7.864,7.87,"2022-04-30 09:00:30",7.859,"2022-04-30 09:11:00",12.77,12.78,"2022-04-30 09:03:00",12.76,"2022-04-30 09:42:30",24.12,24.14,"2022-04-30 09:00:30",24.09,"2022-04-30 09:42:00",3.033949,0,NAN,322.3,70.93,333,NAN,"2022-04-30 09:16:00",NAN,"2022-04-30 09:16:00",0.717,341.2,82.7,114,2.3,"2022-04-30 10:00:00",0,"2022-04-30 09:01:00",NAN,2.67
"2022-04-30 11:00:00",4648,51.85,"2022-04-30 10:27:30",11.53,11.83,"2022-04-30 10:02:00",0.175,"2022-04-30 10:01:00",847,25.07,25.61,"2022-04-30 11:00:00",24.43,"2022-04-30 10:10:00",79.88,83.3,"2022-04-30 10:04:30",75.63,"2022-04-30 10:59:30",24.44,24.69,"2022-04-30 10:50:30",24.2,"2022-04-30 10:04:00",25.19,25.25,"2022-04-30 10:00:30",25.1,"2022-04-30 10:15:30",25.8,25.91,"2022-04-30 10:29:30",25.72,"2022-04-30 10:32:30",26.73,26.75,"2022-04-30 10:01:00",26.65,"2022-04-30 10:49:00",27.22,27.36,"2022-04-30 10:01:00",27.1,"2022-04-30 10:56:30",27.65,27.74,"2022-04-30 10:20:30",27.58,"2022-04-30 10:41:00",9.33,9.34,"2022-04-30 10:03:00",9.31,"2022-04-30 10:22:00",7.671,7.691,"2022-04-30 10:02:30",7.647,"2022-04-30 10:59:00",9.29,9.3,"2022-04-30 10:01:00",9.27,"2022-04-30 10:56:30",7.855,7.862,"2022-04-30 10:00:30",7.845,"2022-04-30 10:55:30",12.76,12.78,"2022-04-30 10:03:30",12.74,"2022-04-30 10:42:00",24.07,24.1,"2022-04-30 10:03:00",24.02,"2022-04-30 10:53:30",6.856826,0,1.122,199.9,40.52,181,3.5,"2022-04-30 10:08:30",0,"2022-04-30 10:03:30",2.088,160.9,28.78,152,4.4,"2022-04-30 10:06:30",0,"2022-04-30 10:19:00",1.326,3.167
"2022-04-30 12:00:00",4649,50.07,"2022-04-30 11:16:00",11.98,12.69,"2022-04-30 11:50:30",0.313,"2022-04-30 11:02:00",835,26.17,26.72,"2022-04-30 11:46:30",25.54,"2022-04-30 11:05:30",74.12,76.08,"2022-04-30 11:35:30",71.59,"2022-04-30 11:47:00",25.13,25.65,"2022-04-30 11:59:00",24.64,"2022-04-30 11:00:30",25.23,25.28,"2022-04-30 11:57:00",25.15,"2022-04-30 11:04:00",25.72,25.88,"2022-04-30 11:16:30",25.52,"2022-04-30 11:35:30",26.63,26.75,"2022-04-30 11:06:30",26.55,"2022-04-30 11:38:00",27.18,27.26,"2022-04-30 11:00:30",27.09,"2022-04-30 11:52:00",27.62,27.72,"2022-04-30 11:04:00",27.52,"2022-04-30 11:35:00",9.3,9.33,"2022-04-30 11:01:00",9.26,"2022-04-30 11:59:00",7.63,7.659,"2022-04-30 11:01:00",7.61,"2022-04-30 11:57:30",9.25,9.28,"2022-04-30 11:03:00",9.23,"2022-04-30 11:56:30",7.836,7.851,"2022-04-30 11:00:30",7.821,"2022-04-30 11:52:30",12.72,12.75,"2022-04-30 11:01:30",12.69,"2022-04-30 11:57:00",23.96,24.04,"2022-04-30 11:00:30",23.88,"2022-04-30 11:59:30",10.14608,0,1.314,196.6,38.74,223,3.8,"2022-04-30 11:31:00",0,"2022-04-30 11:29:00",2.652,159.5,26.14,169,5.8,"2022-04-30 11:52:30",0.4,"2022-04-30 11:18:30",2.002,3.424
"2022-04-30 13:00:00",4650,49.32,"2022-04-30 12:16:00",13,13.2,"2022-04-30 12:16:30",0.55,"2022-04-30 12:15:00",857,26.96,27.78,"2022-04-30 12:53:30",26.39,"2022-04-30 12:04:30",72.1,75.06,"2022-04-30 12:43:00",69.04,"2022-04-30 12:16:30",26,26.44,"2022-04-30 12:59:00",25.61,"2022-04-30 12:02:00",25.45,25.66,"2022-04-30 12:55:30",25.23,"2022-04-30 12:04:00",25.69,25.8,"2022-04-30 12:03:00",25.55,"2022-04-30 12:19:00",26.56,26.62,"2022-04-30 12:15:30",26.53,"2022-04-30 12:37:30",27.17,27.23,"2022-04-30 12:00:30",27.07,"2022-04-30 12:39:30",27.56,27.69,"2022-04-30 12:27:00",27.47,"2022-04-30 12:46:30",9.25,9.27,"2022-04-30 12:02:00",9.21,"2022-04-30 12:58:30",7.583,7.613,"2022-04-30 12:00:30",7.55,"2022-04-30 13:00:00",9.21,9.24,"2022-04-30 12:01:00",9.18,"2022-04-30 12:55:30",7.806,7.824,"2022-04-30 12:01:00",7.789,"2022-04-30 12:53:00",12.67,12.7,"2022-04-30 12:02:00",12.63,"2022-04-30 13:00:00",23.81,23.89,"2022-04-30 12:01:00",23.72,"2022-04-30 12:56:00",11.20514,0,1.273,203.8,58.65,181,3.8,"2022-04-30 12:28:30",0,"2022-04-30 12:14:30",2.598,148.9,36.1,150,6.7,"2022-04-30 12:47:30",0,"2022-04-30 12:08:00",2.245,3.408
"2022-04-30 14:00:00",4651,52.95,"2022-04-30 13:00:30",13.04,13.39,"2022-04-30 13:08:00",0.535,"2022-04-30 13:07:00",820,27.79,28.55,"2022-04-30 13:59:30",26.92,"2022-04-30 13:12:30",68.18,71.26,"2022-04-30 13:14:00",65.12,"2022-04-30 13:55:00",26.78,27.27,"2022-04-30 13:57:00",26.44,"2022-04-30 13:00:30",25.76,26.02,"2022-04-30 13:59:00",25.56,"2022-04-30 13:06:30",25.78,25.88,"2022-04-30 13:09:30",25.64,"2022-04-30 13:04:00",26.55,26.59,"2022-04-30 13:02:30",26.51,"2022-04-30 13:15:30",27.18,27.23,"2022-04-30 13:12:00",27.09,"2022-04-30 13:08:30",27.51,27.62,"2022-04-30 13:36:30",27.43,"2022-04-30 13:53:00",9.17,9.22,"2022-04-30 13:01:30",9.12,"2022-04-30 14:00:00",7.529,7.556,"2022-04-30 13:04:30",7.493,"2022-04-30 13:59:30",9.16,9.19,"2022-04-30 13:05:30",9.13,"2022-04-30 13:58:00",7.768,7.789,"2022-04-30 13:00:30",7.745,"2022-04-30 13:59:30",12.6,12.64,"2022-04-30 13:02:30",12.56,"2022-04-30 13:57:00",23.61,23.73,"2022-04-30 13:00:30",23.49,"2022-04-30 14:00:00",14.49587,0,1.334,210.8,60.61,242,3.8,"2022-04-30 13:10:30",0,"2022-04-30 13:04:30",3.077,142.5,31.99,131,6.3,"2022-04-30 13:52:00",0.5,"2022-04-30 13:23:00",2.944,3.13
"2022-04-30 15:00:00",4652,52.62,"2022-04-30 14:21:00",13.35,17.26,"2022-04-30 14:05:30",0.478,"2022-04-30 14:39:30",807,28.32,29.14,"2022-04-30 14:16:00",27.63,"2022-04-30 14:34:30",65.69,68.19,"2022-04-30 14:37:00",62.78,"2022-04-30 14:04:00",27.85,28.3,"2022-04-30 14:55:00",27.25,"2022-04-30 14:04:00",26.13,26.44,"2022-04-30 15:00:00",25.91,"2022-04-30 14:09:00",25.81,25.97,"2022-04-30 14:53:00",25.69,"2022-04-30 14:02:00",26.55,26.59,"2022-04-30 14:46:30",26.51,"2022-04-30 14:23:30",27.17,27.23,"2022-04-30 14:02:00",27.08,"2022-04-30 14:57:00",27.49,27.57,"2022-04-30 14:02:30",27.43,"2022-04-30 14:20:30",9.08,9.13,"2022-04-30 14:00:30",9.03,"2022-04-30 14:58:30",7.465,7.499,"2022-04-30 14:00:30",7.431,"2022-04-30 14:59:00",9.1,9.13,"2022-04-30 14:00:30",9.06,"2022-04-30 14:59:00",7.721,7.748,"2022-04-30 14:00:30",7.702,"2022-04-30 14:50:00",12.52,12.58,"2022-04-30 14:00:30",12.48,"2022-04-30 14:58:00",23.35,23.49,"2022-04-30 14:00:30",23.22,"2022-04-30 14:57:30",15.90952,0,1.884,200.3,31.74,171,7.3,"2022-04-30 14:22:30",0,"2022-04-30 14:01:30",3.603,156.3,26.74,134,7.8,"2022-04-30 14:08:00",0.3,"2022-04-30 14:52:30",3.204,2.61
"2022-04-30 16:00:00",4653,56.92,"2022-04-30 15:22:30",13.25,13.43,"2022-04-30 15:38:30",0.489,"2022-04-30 15:00:30",835,27.63,29.14,"2022-04-30 15:18:30",26.07,"2022-04-30 15:59:30",67.17,72.88,"2022-04-30 16:00:00",60.87,"2022-04-30 15:21:30",28.32,28.46,"2022-04-30 15:27:00",28.25,"2022-04-30 15:59:30",26.56,26.82,"2022-04-30 15:55:30",26.34,"2022-04-30 15:01:30",25.99,26.22,"2022-04-30 15:56:00",25.82,"2022-04-30 15:17:00",26.56,26.7,"2022-04-30 15:59:30",26.53,"2022-04-30 15:02:00",27.16,27.23,"2022-04-30 15:14:30",27.05,"2022-04-30 15:03:30",27.49,27.58,"2022-04-30 15:07:30",27.43,"2022-04-30 15:03:00",8.98,9.03,"2022-04-30 15:00:30",8.93,"2022-04-30 15:59:30",7.407,7.439,"2022-04-30 15:01:00",7.375,"2022-04-30 15:59:00",9.05,9.07,"2022-04-30 15:01:00",9.02,"2022-04-30 15:59:00",7.686,7.702,"2022-04-30 15:00:30",7.67,"2022-04-30 15:57:30",12.44,12.48,"2022-04-30 15:00:30",12.4,"2022-04-30 15:58:00",23.09,23.22,"2022-04-30 15:00:30",22.96,"2022-04-30 16:00:00",8.530863,0,1.461,197.5,43.48,166,3.8,"2022-04-30 15:33:00",0,"2022-04-30 15:01:00",3.443,152.7,28.78,163,8.8,"2022-04-30 15:29:30",0,"2022-04-30 15:12:00",1.715,1.894
"2022-04-30 17:00:00",4654,58.19,"2022-04-30 16:39:30",13.38,13.58,"2022-04-30 16:47:30",0.568,"2022-04-30 16:09:00",881,27.9,29.53,"2022-04-30 16:35:30",26.2,"2022-04-30 16:01:00",65.88,72.62,"2022-04-30 16:04:30",59.04,"2022-04-30 16:36:30",28.35,28.67,"2022-04-30 16:52:00",28.08,"2022-04-30 16:12:00",26.8,26.97,"2022-04-30 16:59:30",26.73,"2022-04-30 16:02:30",26.19,26.28,"2022-04-30 16:37:00",26.05,"2022-04-30 16:03:30",26.64,26.75,"2022-04-30 16:48:00",26.53,"2022-04-30 16:01:00",27.15,27.23,"2022-04-30 16:07:00",27.05,"2022-04-30 16:27:00",27.49,27.55,"2022-04-30 16:10:30",27.43,"2022-04-30 16:04:30",8.87,8.93,"2022-04-30 16:02:00",8.82,"2022-04-30 16:58:00",7.35,7.38,"2022-04-30 16:00:30",7.313,"2022-04-30 16:59:00",9,9.03,"2022-04-30 16:02:00",8.98,"2022-04-30 16:58:00",7.647,7.676,"2022-04-30 16:00:30",7.627,"2022-04-30 16:48:00",12.36,12.41,"2022-04-30 16:04:00",12.32,"2022-04-30 16:58:00",22.84,22.97,"2022-04-30 16:01:30",22.7,"2022-04-30 17:00:00",12.55267,0,1.553,200,46.35,110,4.1,"2022-04-30 16:57:00",0,"2022-04-30 16:21:30",3.173,159.8,29.69,123,6.7,"2022-04-30 16:49:30",0.6,"2022-04-30 16:36:00",2.535,1.054
"2022-04-30 18:00:00",4655,62.52,"2022-04-30 17:21:30",11.86,12.04,"2022-04-30 17:23:00",0.116,"2022-04-30 17:23:30",782.2,26.04,27.82,"2022-04-30 17:18:00",24.63,"2022-04-30 17:59:30",68.84,71.25,"2022-04-30 17:37:00",66.29,"2022-04-30 17:07:30",28.43,28.54,"2022-04-30 17:02:30",28.17,"2022-04-30 17:59:30",27.04,27.22,"2022-04-30 17:52:30",26.92,"2022-04-30 17:00:30",26.36,26.46,"2022-04-30 17:20:30",26.16,"2022-04-30 17:00:30",26.74,26.78,"2022-04-30 17:53:00",26.7,"2022-04-30 17:10:30",27.15,27.23,"2022-04-30 17:19:00",27.08,"2022-04-30 17:05:30",27.49,27.59,"2022-04-30 17:35:30",27.43,"2022-04-30 17:03:00",8.77,8.82,"2022-04-30 17:00:30",8.71,"2022-04-30 17:56:30",7.29,7.319,"2022-04-30 17:01:30",7.252,"2022-04-30 17:59:00",8.95,8.99,"2022-04-30 17:01:30",8.94,"2022-04-30 17:44:00",7.613,7.63,"2022-04-30 17:01:30",7.603,"2022-04-30 17:56:30",12.29,12.33,"2022-04-30 17:02:00",12.25,"2022-04-30 17:54:30",22.59,22.71,"2022-04-30 17:00:30",22.49,"2022-04-30 17:57:30",6.487847,0,1.678,190.3,44.14,183,5.4,"2022-04-30 17:21:30",0,"2022-04-30 17:13:00",3.714,155.7,25.18,207,9.3,"2022-04-30 17:23:00",0,"2022-04-30 17:56:00",1.259,0.24
"2022-04-30 19:00:00",4656,64.73,"2022-04-30 18:50:00",12.73,12.86,"2022-04-30 18:58:00",0.339,"2022-04-30 18:58:30",769.5,26.18,27.11,"2022-04-30 18:45:00",24.63,"2022-04-30 18:01:00",63.83,69.62,"2022-04-30 18:02:30",58.86,"2022-04-30 18:40:30",27.98,28.28,"2022-04-30 18:00:30",27.87,"2022-04-30 18:43:30",27.15,27.22,"2022-04-30 18:31:30",27.08,"2022-04-30 18:32:30",26.51,26.66,"2022-04-30 18:56:00",26.32,"2022-04-30 18:08:00",26.79,26.93,"2022-04-30 18:47:30",26.73,"2022-04-30 18:01:30",27.18,27.23,"2022-04-30 18:15:00",27.09,"2022-04-30 18:04:00",27.49,27.57,"2022-04-30 18:04:30",27.43,"2022-04-30 18:45:00",8.66,8.72,"2022-04-30 18:01:00",8.6,"2022-04-30 19:00:00",7.231,7.263,"2022-04-30 18:01:00",7.199,"2022-04-30 18:59:00",8.92,8.94,"2022-04-30 18:07:00",8.89,"2022-04-30 18:58:00",7.59,7.603,"2022-04-30 18:00:30",7.572,"2022-04-30 18:59:30",12.23,12.27,"2022-04-30 18:03:00",12.19,"2022-04-30 18:57:00",22.35,22.49,"2022-04-30 18:03:30",22.21,"2022-04-30 18:59:30",6.052859,0,1.15,204.1,60.73,177,3.3,"2022-04-30 18:08:00",0,"2022-04-30 18:07:00",2.573,152.2,27.78,146,6.4,"2022-04-30 18:49:00",0,"2022-04-30 18:57:30",0.589,0
"2022-04-30 20:00:00",4657,65.44,"2022-04-30 19:00:30",11.18,9.84,"2022-04-30 20:00:00",0,"2022-04-30 19:55:00",816,25.1,26.14,"2022-04-30 19:00:30",24.2,"2022-04-30 20:00:00",76.1,81.8,"2022-04-30 19:57:30",67.81,"2022-04-30 19:00:30",27.58,27.89,"2022-04-30 19:00:30",27.27,"2022-04-30 19:53:00",27.11,27.2,"2022-04-30 19:03:30",26.96,"2022-04-30 19:58:00",26.6,26.68,"2022-04-30 19:54:30",26.52,"2022-04-30 19:05:30",26.93,26.95,"2022-04-30 19:04:00",26.83,"2022-04-30 19:06:00",27.18,27.23,"2022-04-30 19:03:00",27.11,"2022-04-30 19:09:30",27.51,27.59,"2022-04-30 19:14:30",27.43,"2022-04-30 19:01:00",8.57,8.62,"2022-04-30 19:01:00",8.52,"2022-04-30 19:57:30",7.179,7.21,"2022-04-30 19:00:30",7.152,"2022-04-30 19:57:30",8.88,8.9,"2022-04-30 19:06:30",8.87,"2022-04-30 19:44:30",7.567,7.579,"2022-04-30 19:01:00",7.561,"2022-04-30 19:46:30",12.17,12.2,"2022-04-30 19:03:30",12.15,"2022-04-30 20:00:00",22.13,22.22,"2022-04-30 19:00:30",22.04,"2022-04-30 20:00:00",1.379537,0,1.303,191.2,64.92,219,5.5,"2022-04-30 19:33:00",0,"2022-04-30 19:03:30",2.603,146.7,35.35,165,7.5,"2022-04-30 19:05:00",0,"2022-04-30 19:28:00",0.124,0
"2022-04-30 21:00:00",4658,71.97,"2022-04-30 20:00:30",11.16,0.205,"2022-04-30 21:00:00",0,"2022-04-30 20:00:30",808,23.81,24.23,"2022-04-30 20:04:00",23.59,"2022-04-30 20:57:30",82.6,84,"2022-04-30 21:00:00",81,"2022-04-30 20:00:30",26.98,27.27,"2022-04-30 20:00:30",26.64,"2022-04-30 20:58:30",26.97,27.1,"2022-04-30 20:01:30",26.88,"2022-04-30 20:58:00",26.6,26.68,"2022-04-30 20:51:30",26.5,"2022-04-30 20:20:00",26.95,26.97,"2022-04-30 20:02:00",26.91,"2022-04-30 20:11:00",27.18,27.23,"2022-04-30 20:02:00",27.09,"2022-04-30 20:39:30",27.51,27.59,"2022-04-30 20:09:00",27.43,"2022-04-30 20:17:00",8.48,8.52,"2022-04-30 20:00:30",8.44,"2022-04-30 20:54:00",7.136,7.16,"2022-04-30 20:01:00",7.108,"2022-04-30 20:58:00",8.86,8.88,"2022-04-30 20:12:30",8.85,"2022-04-30 20:57:00",7.558,7.564,"2022-04-30 20:01:30",7.553,"2022-04-30 20:57:00",12.14,12.16,"2022-04-30 20:03:30",12.12,"2022-04-30 20:55:30",21.98,22.05,"2022-04-30 20:00:30",21.92,"2022-04-30 20:59:00",0.04017954,0,0.723,214.7,72.57,130,3.1,"2022-04-30 20:02:00",0,"2022-04-30 20:03:30",1.401,148.7,58.6,115,4.5,"2022-04-30 20:09:30",0,"2022-04-30 20:12:00",-0.013,0
"2022-04-30 22:00:00",4659,75.49,"2022-04-30 21:01:30",11.13,0.058,"2022-04-30 21:59:30",0,"2022-04-30 21:00:30",833,23.33,23.63,"2022-04-30 21:04:00",23.07,"2022-04-30 21:45:30",85.3,86.4,"2022-04-30 21:37:30",83.2,"2022-04-30 21:01:00",26.45,26.67,"2022-04-30 21:00:30",26.23,"2022-04-30 21:50:00",26.79,27.01,"2022-04-30 21:03:30",26.7,"2022-04-30 21:57:00",26.6,26.67,"2022-04-30 21:08:30",26.5,"2022-04-30 21:59:00",26.95,26.98,"2022-04-30 21:07:30",26.89,"2022-04-30 21:29:00",27.18,27.27,"2022-04-30 21:56:00",27.09,"2022-04-30 21:38:00",27.49,27.57,"2022-04-30 21:25:00",27.43,"2022-04-30 21:01:00",8.41,8.45,"2022-04-30 21:00:30",8.37,"2022-04-30 22:00:00",7.092,7.116,"2022-04-30 21:03:00",7.064,"2022-04-30 21:58:30",8.84,8.86,"2022-04-30 21:04:00",8.82,"2022-04-30 21:45:30",7.55,7.556,"2022-04-30 21:00:30",7.545,"2022-04-30 21:51:30",12.12,12.14,"2022-04-30 21:03:30",12.1,"2022-04-30 21:48:30",21.88,21.92,"2022-04-30 21:02:00",21.82,"2022-04-30 21:59:30",0.002050278,0,0.742,180.7,73.49,259,3,"2022-04-30 21:31:30",0,"2022-04-30 21:00:30",1.568,138.7,33.06,136,4.4,"2022-04-30 21:31:00",0,"2022-04-30 21:37:30",-0.017,0
"2022-04-30 23:00:00",4660,76.05,"2022-04-30 22:55:30",11.12,0.055,"2022-04-30 22:54:00",0,"2022-04-30 22:00:30",825,23.06,23.19,"2022-04-30 22:09:30",22.87,"2022-04-30 22:59:30",86.1,86.9,"2022-04-30 22:50:00",85,"2022-04-30 22:16:30",26.08,26.29,"2022-04-30 22:03:00",25.91,"2022-04-30 22:57:00",26.62,26.8,"2022-04-30 22:07:30",26.52,"2022-04-30 22:58:00",26.6,26.67,"2022-04-30 22:47:30",26.5,"2022-04-30 22:03:30",26.96,27.03,"2022-04-30 22:30:30",26.89,"2022-04-30 22:11:30",27.21,27.35,"2022-04-30 22:39:30",27.07,"2022-04-30 22:02:30",27.49,27.57,"2022-04-30 22:44:00",27.43,"2022-04-30 22:04:00",8.34,8.37,"2022-04-30 22:00:30",8.3,"2022-04-30 22:59:00",7.048,7.069,"2022-04-30 22:06:00",7.02,"2022-04-30 22:59:30",8.81,8.83,"2022-04-30 22:01:00",8.79,"2022-04-30 22:59:00",7.541,7.548,"2022-04-30 22:00:30",7.532,"2022-04-30 22:40:30",12.1,12.12,"2022-04-30 22:02:00",12.08,"2022-04-30 22:56:30",21.78,21.84,"2022-04-30 22:01:30",21.72,"2022-04-30 22:58:30",0.00173366,0,0.848,199.9,59.35,167,2.6,"2022-04-30 22:19:00",0,"2022-04-30 22:16:00",2.148,150.9,33.14,102,5,"2022-04-30 22:00:30",0,"2022-04-30 22:44:00",-0.016,0
"2022-05-01 00:00:00",4661,76.18,"2022-04-30 23:03:30",11.1,0.054,"2022-04-30 23:43:00",0,"2022-04-30 23:00:30",820,22.7,22.94,"2022-04-30 23:04:00",22.61,"2022-04-30 23:49:30",87.4,88.6,"2022-04-30 23:55:30",86,"2022-04-30 23:00:30",25.75,25.97,"2022-04-30 23:01:00",25.61,"2022-04-30 23:42:30",26.44,26.6,"2022-04-30 23:00:30",26.31,"2022-04-30 23:57:00",26.6,26.66,"2022-04-30 23:36:30",26.5,"2022-05-01 00:00:00",26.98,27.08,"2022-04-30 23:37:00",26.91,"2022-04-30 23:50:30",27.24,27.39,"2022-04-30 23:49:00",27.12,"2022-04-30 23:52:00",27.5,27.57,"2022-04-30 23:14:00",27.43,"2022-04-30 23:03:00",8.28,8.31,"2022-04-30 23:00:30",8.24,"2022-04-30 23:59:00",7.007,7.028,"2022-04-30 23:02:00",6.979,"2022-04-30 23:59:30",8.78,8.8,"2022-04-30 23:11:00",8.76,"2022-04-30 23:54:00",7.53,7.537,"2022-04-30 23:01:00",7.521,"2022-04-30 23:50:00",12.07,12.1,"2022-04-30 23:01:00",12.05,"2022-04-30 23:53:30",21.68,21.73,"2022-04-30 23:00:30",21.63,"2022-04-30 23:59:30",0.001778157,0,0.657,190.8,65.37,201,2.8,"2022-04-30 23:29:30",0,"2022-04-30 23:01:00",1.602,140.2,35.46,111,4.2,"2022-04-30 23:49:00",0,"2022-04-30 23:55:30",-0.019,0
"2022-05-01 01:00:00",4662,75.2,"2022-05-01 00:57:30",11.06,0.054,"2022-05-01 00:48:00",0,"2022-05-01 00:00:30",778.6,22.66,22.85,"2022-05-01 00:34:00",22.54,"2022-05-01 00:17:00",88.1,89,"2022-05-01 00:05:00",87.2,"2022-05-01 00:48:30",25.5,25.67,"2022-05-01 00:00:30",25.39,"2022-05-01 00:59:30",26.29,26.48,"2022-05-01 00:10:30",26.15,"2022-05-01 00:41:00",26.54,26.64,"2022-05-01 00:05:00",26.34,"2022-05-01 00:55:30",26.97,27.05,"2022-05-01 00:18:00",26.91,"2022-05-01 00:22:00",27.29,27.39,"2022-05-01 00:16:30",27.16,"2022-05-01 00:04:00",27.49,27.6,"2022-05-01 01:00:00",27.43,"2022-05-01 00:07:30",8.22,8.24,"2022-05-01 00:01:30",8.19,"2022-05-01 00:57:30",6.968,6.985,"2022-05-01 00:01:30",6.944,"2022-05-01 00:57:00",8.75,8.77,"2022-05-01 00:00:30",8.73,"2022-05-01 00:52:30",7.518,7.526,"2022-05-01 00:00:30",7.508,"2022-05-01 00:53:30",12.05,12.07,"2022-05-01 00:00:30",12.03,"2022-05-01 00:42:00",21.6,21.64,"2022-05-01 00:00:30",21.55,"2022-05-01 01:00:00",0.001555076,0,0.873,191.2,48.37,154,3.5,"2022-05-01 00:04:30",0,"2022-05-01 00:06:30",1.824,161,28.77,137,4.7,"2022-05-01 00:37:00",0.3,"2022-05-01 00:07:00",-0.017,0
"2022-05-01 02:00:00",4663,74.77,"2022-05-01 01:59:30",11.07,0.054,"2022-05-01 01:21:30",0,"2022-05-01 01:00:30",776.1,22.64,22.78,"2022-05-01 01:19:00",22.53,"2022-05-01 01:33:30",88.2,89.3,"2022-05-01 01:50:00",86.7,"2022-05-01 01:02:00",25.29,25.46,"2022-05-01 01:10:00",25.19,"2022-05-01 01:33:00",26.14,26.27,"2022-05-01 01:11:30",25.99,"2022-05-01 01:45:00",26.4,26.51,"2022-05-01 01:02:30",26.29,"2022-05-01 01:26:30",26.95,27.03,"2022-05-01 01:35:30",26.91,"2022-05-01 01:15:30",27.31,27.44,"2022-05-01 01:52:00",27.18,"2022-05-01 01:53:00",27.5,27.57,"2022-05-01 01:21:30",27.43,"2022-05-01 01:30:00",8.17,8.19,"2022-05-01 01:01:00",8.14,"2022-05-01 01:54:30",6.931,6.949,"2022-05-01 01:00:30",6.914,"2022-05-01 01:57:30",8.73,8.74,"2022-05-01 01:04:00",8.71,"2022-05-01 01:59:00",7.505,7.513,"2022-05-01 01:00:30",7.497,"2022-05-01 01:47:30",12.03,12.04,"2022-05-01 01:00:30",12.01,"2022-05-01 01:52:00",21.52,21.56,"2022-05-01 01:00:30",21.48,"2022-05-01 01:57:00",0.001259316,0,NAN,182.5,89.9,NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",1.454,148.3,36.79,173,4.1,"2022-05-01 01:41:30",0,"2022-05-01 01:14:00",NAN,0
"2022-05-01 03:00:00",4664,74.12,"2022-05-01 02:37:00",11.05,0.053,"2022-05-01 02:55:30",0,"2022-05-01 02:00:30",770.7,22.56,22.65,"2022-05-01 02:08:30",22.34,"2022-05-01 02:30:30",88.6,89.2,"2022-05-01 02:05:00",87.7,"2022-05-01 02:33:30",25.22,25.31,"2022-05-01 02:03:00",25.14,"2022-05-01 02:56:00",26.02,26.07,"2022-05-01 02:05:30",25.93,"2022-05-01 02:02:30",26.38,26.5,"2022-05-01 02:12:30",26.19,"2022-05-01 02:59:00",26.95,26.98,"2022-05-01 02:21:00",26.89,"2022-05-01 02:34:00",27.31,27.42,"2022-05-01 02:18:30",27.18,"2022-05-01 02:38:30",27.5,27.6,"2022-05-01 02:42:00",27.43,"2022-05-01 02:46:30",8.12,8.15,"2022-05-01 02:01:30",8.1,"2022-05-01 02:53:30",6.893,6.917,"2022-05-01 02:00:30",6.871,"2022-05-01 02:54:00",8.7,8.72,"2022-05-01 02:08:00",8.68,"2022-05-01 03:00:00",7.491,7.5,"2022-05-01 02:01:00",7.481,"2022-05-01 02:58:00",12,12.02,"2022-05-01 02:01:30",11.98,"2022-05-01 02:50:00",21.45,21.49,"2022-05-01 02:01:30",21.41,"2022-05-01 02:52:30",0.001252001,0,NAN,0,0,NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",1.784,147.4,29.64,164,4.8,"2022-05-01 02:00:30",0,"2022-05-01 02:12:00",NAN,0
"2022-05-01 04:00:00",4665,74.37,"2022-05-01 03:02:30",11.03,0.053,"2022-05-01 03:31:30",0,"2022-05-01 03:00:30",768.8,22.33,22.5,"2022-05-01 04:00:00",22.2,"2022-05-01 03:22:00",88.8,89.4,"2022-05-01 03:35:00",87.7,"2022-05-01 03:47:00",25.05,25.27,"2022-05-01 03:06:00",24.96,"2022-05-01 04:00:00",25.91,26.07,"2022-05-01 03:04:00",25.74,"2022-05-01 03:54:00",26.23,26.39,"2022-05-01 03:06:30",26.08,"2022-05-01 04:00:00",26.95,26.97,"2022-05-01 03:08:30",26.87,"2022-05-01 03:22:00",27.3,27.42,"2022-05-01 03:04:00",27.2,"2022-05-01 03:18:00",27.49,27.59,"2022-05-01 03:08:00",27.43,"2022-05-01 03:17:00",8.08,8.1,"2022-05-01 03:03:00",8.05,"2022-05-01 04:00:00",6.86,6.876,"2022-05-01 03:03:30",6.844,"2022-05-01 03:56:30",8.67,8.69,"2022-05-01 03:03:30",8.66,"2022-05-01 03:59:30",7.475,7.484,"2022-05-01 03:01:30",7.466,"2022-05-01 04:00:00",11.98,12,"2022-05-01 03:03:00",11.97,"2022-05-01 03:44:00",21.37,21.41,"2022-05-01 03:01:00",21.34,"2022-05-01 03:56:00",0.001276942,0,NAN,0,0,NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",1.92,152,22.7,144,5.2,"2022-05-01 03:52:30",0,"2022-05-01 03:46:00",NAN,0
"2022-05-01 05:00:00",4666,73.97,"2022-05-01 04:33:30",11.03,0.054,"2022-05-01 04:03:00",0,"2022-05-01 04:00:30",767,22.42,22.63,"2022-05-01 04:19:00",22.27,"2022-05-01 04:59:30",88.7,89.8,"2022-05-01 04:49:30",87.6,"2022-05-01 04:03:30",24.9,25.07,"2022-05-01 04:07:00",24.78,"2022-05-01 04:47:00",25.81,25.87,"2022-05-01 04:02:00",25.66,"2022-05-01 04:54:00",26.18,26.29,"2022-05-01 04:54:00",26.08,"2022-05-01 04:26:00",26.94,26.95,"2022-05-01 04:00:30",26.89,"2022-05-01 04:02:00",27.27,27.39,"2022-05-01 04:02:30",27.14,"2022-05-01 04:53:00",27.48,27.58,"2022-05-01 04:08:00",27.43,"2022-05-01 04:11:30",8.04,8.06,"2022-05-01 04:11:30",8.03,"2022-05-01 04:58:30",6.828,6.852,"2022-05-01 04:05:30",6.807,"2022-05-01 04:58:00",8.65,8.67,"2022-05-01 04:05:00",8.63,"2022-05-01 04:56:30",7.46,7.468,"2022-05-01 04:02:00",7.453,"2022-05-01 04:45:00",11.97,11.99,"2022-05-01 04:05:30",11.94,"2022-05-01 04:59:30",21.3,21.34,"2022-05-01 04:04:00",21.26,"2022-05-01 04:52:30",0.001101343,0,NAN,0,0,NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",2.17,160.8,25.68,178,4.8,"2022-05-01 04:18:00",0,"2022-05-01 04:01:00",NAN,0
"2022-05-01 06:00:00",4667,74.13,"2022-05-01 05:10:00",11,0.054,"2022-05-01 05:33:00",0,"2022-05-01 05:00:30",764,22.14,22.32,"2022-05-01 05:04:00",22.01,"2022-05-01 05:45:30",88.9,89.6,"2022-05-01 05:53:00",88,"2022-05-01 05:02:30",24.81,24.9,"2022-05-01 05:20:00",24.72,"2022-05-01 05:58:00",25.67,25.84,"2022-05-01 05:00:30",25.6,"2022-05-01 05:17:00",26.13,26.25,"2022-05-01 05:25:30",25.92,"2022-05-01 05:54:00",26.91,26.95,"2022-05-01 05:00:30",26.78,"2022-05-01 05:37:00",27.23,27.37,"2022-05-01 05:08:30",27.13,"2022-05-01 05:08:00",27.49,27.6,"2022-05-01 05:19:00",27.43,"2022-05-01 05:12:00",8,8.03,"2022-05-01 05:01:30",7.974,"2022-05-01 05:55:00",6.801,6.817,"2022-05-01 05:02:00",6.782,"2022-05-01 05:55:30",8.62,8.64,"2022-05-01 05:00:30",8.61,"2022-05-01 05:47:30",7.447,7.455,"2022-05-01 05:03:00",7.439,"2022-05-01 05:48:00",11.94,11.96,"2022-05-01 05:01:30",11.93,"2022-05-01 05:42:00",21.22,21.27,"2022-05-01 05:01:00",21.18,"2022-05-01 05:58:00",0.001130781,0,NAN,0,0,NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",2.357,155.9,21.51,166,5.8,"2022-05-01 05:58:30",0,"2022-05-01 05:31:00",NAN,0.001
"2022-05-01 07:00:00",4668,74.01,"2022-05-01 06:58:00",10.99,0.054,"2022-05-01 06:02:00",0,"2022-05-01 06:00:30",758.5,22.14,22.34,"2022-05-01 06:45:00",22.01,"2022-05-01 06:23:00",87.4,88.9,"2022-05-01 06:05:00",86,"2022-05-01 06:46:30",24.65,24.83,"2022-05-01 06:07:00",24.57,"2022-05-01 06:26:30",25.62,25.66,"2022-05-01 06:00:30",25.48,"2022-05-01 06:55:00",26,26.13,"2022-05-01 06:02:00",25.9,"2022-05-01 06:51:00",26.81,26.93,"2022-05-01 06:00:30",26.73,"2022-05-01 06:44:30",27.19,27.26,"2022-05-01 06:02:30",27.11,"2022-05-01 06:19:30",27.49,27.57,"2022-05-01 06:46:00",27.43,"2022-05-01 06:01:30",7.966,7.99,"2022-05-01 06:08:00",7.939,"2022-05-01 06:55:00",6.767,6.785,"2022-05-01 06:01:00",6.748,"2022-05-01 06:52:30",8.6,8.62,"2022-05-01 06:04:00",8.58,"2022-05-01 06:53:00",7.438,7.447,"2022-05-01 06:06:00",7.429,"2022-05-01 06:56:00",11.92,11.94,"2022-05-01 06:02:00",11.91,"2022-05-01 06:55:00",21.15,21.19,"2022-05-01 06:00:30",21.1,"2022-05-01 06:59:00",0.000976049,0,NAN,0,0,NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",2.511,160.1,26.78,134,5.9,"2022-05-01 06:23:30",0.3,"2022-05-01 06:36:30",NAN,0.306
"2022-05-01 08:00:00",4669,73.92,"2022-05-01 07:59:30",10.97,0.055,"2022-05-01 07:25:00",0,"2022-05-01 07:00:30",758.8,22.13,22.28,"2022-05-01 07:48:00",22.01,"2022-05-01 07:12:30",88.2,89.2,"2022-05-01 07:50:00",86.3,"2022-05-01 07:00:30",24.57,24.67,"2022-05-01 07:11:00",24.42,"2022-05-01 07:52:30",25.48,25.63,"2022-05-01 07:04:30",25.35,"2022-05-01 07:48:00",25.99,26.07,"2022-05-01 07:32:30",25.87,"2022-05-01 07:57:30",26.76,26.83,"2022-05-01 07:01:00",26.71,"2022-05-01 07:19:30",27.17,27.24,"2022-05-01 07:13:30",27.09,"2022-05-01 07:02:00",27.49,27.55,"2022-05-01 07:03:00",27.43,"2022-05-01 07:00:30",7.929,7.948,"2022-05-01 07:00:30",7.91,"2022-05-01 07:47:30",6.741,6.758,"2022-05-01 07:01:30",6.726,"2022-05-01 07:55:30",8.57,8.59,"2022-05-01 07:05:30",8.56,"2022-05-01 07:48:00",7.425,7.434,"2022-05-01 07:02:00",7.416,"2022-05-01 07:59:30",11.9,11.92,"2022-05-01 07:01:00",11.88,"2022-05-01 07:59:30",21.07,21.11,"2022-05-01 07:03:30",21.03,"2022-05-01 07:56:00",0.001060559,0,NAN,0,0,NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,145,70.82,NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,1.138
"2022-05-01 09:00:00",4670,73.24,"2022-05-01 09:00:00",10.95,0.431,"2022-05-01 08:00:30",0,"2022-05-01 08:00:30",758.4,22.17,22.39,"2022-05-01 09:00:00",22,"2022-05-01 08:30:30",89.5,90.3,"2022-05-01 08:20:00",88.2,"2022-05-01 08:01:00",24.44,24.55,"2022-05-01 08:01:00",24.36,"2022-05-01 08:24:30",25.41,25.46,"2022-05-01 08:03:30",25.32,"2022-05-01 08:50:30",25.88,26.01,"2022-05-01 08:15:30",25.75,"2022-05-01 08:17:30",26.75,26.78,"2022-05-01 08:07:00",26.71,"2022-05-01 08:12:30",27.17,27.23,"2022-05-01 08:29:00",27.09,"2022-05-01 08:47:30",27.48,27.55,"2022-05-01 08:48:30",27.43,"2022-05-01 08:01:00",7.9,7.923,"2022-05-01 08:03:30",7.878,"2022-05-01 09:00:00",6.711,6.729,"2022-05-01 08:01:30",6.695,"2022-05-01 08:52:00",8.55,8.56,"2022-05-01 08:12:00",8.54,"2022-05-01 08:58:00",7.408,7.418,"2022-05-01 08:00:30",7.4,"2022-05-01 08:45:30",11.87,11.89,"2022-05-01 08:03:00",11.85,"2022-05-01 08:56:30",21,21.04,"2022-05-01 08:02:30",20.95,"2022-05-01 09:00:00",0.2206586,0,NAN,0,0,NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,150.2,89.9,132,NAN,"2022-05-01 08:47:30",NAN,"2022-05-01 08:47:30",NAN,1.97
"2022-05-01 10:00:00",4671,57.09,"2022-05-01 10:00:00",10.96,11.03,"2022-05-01 09:02:30",0.001,"2022-05-01 09:15:30",745.3,23.23,24.3,"2022-05-01 09:58:00",22.33,"2022-05-01 09:00:30",84.7,88.9,"2022-05-01 09:04:30",79.74,"2022-05-01 09:59:30",24.43,24.52,"2022-05-01 10:00:00",24.36,"2022-05-01 09:17:30",25.28,25.41,"2022-05-01 09:04:00",25.19,"2022-05-01 09:27:30",25.8,25.92,"2022-05-01 09:13:30",25.7,"2022-05-01 09:35:30",26.71,26.75,"2022-05-01 09:00:30",26.57,"2022-05-01 09:46:00",27.18,27.23,"2022-05-01 09:00:30",27.09,"2022-05-01 09:14:00",27.49,27.57,"2022-05-01 09:29:00",27.43,"2022-05-01 09:20:00",7.87,7.888,"2022-05-01 09:05:00",7.85,"2022-05-01 09:55:30",6.687,6.7,"2022-05-01 09:01:30",6.668,"2022-05-01 10:00:00",8.53,8.55,"2022-05-01 09:01:30",8.51,"2022-05-01 09:58:30",7.393,7.403,"2022-05-01 09:02:30",7.382,"2022-05-01 09:50:00",11.84,11.86,"2022-05-01 09:08:00",11.82,"2022-05-01 09:57:30",20.92,20.96,"2022-05-01 09:01:00",20.85,"2022-05-01 09:59:30",3.097689,0,NAN,199,56.37,188,NAN,"2022-05-01 09:18:00",NAN,"2022-05-01 09:18:00",NAN,146.4,34.99,157,NAN,"2022-05-01 09:17:00",NAN,"2022-05-01 09:17:00",NAN,2.672
"2022-05-01 11:00:00",4672,50.49,"2022-05-01 11:00:00",11.55,11.65,"2022-05-01 10:17:30",0.076,"2022-05-01 10:22:00",741.2,25.18,26.39,"2022-05-01 11:00:00",24.31,"2022-05-01 10:01:00",77.31,80.1,"2022-05-01 10:08:30",73.74,"2022-05-01 10:59:30",24.61,24.88,"2022-05-01 10:58:00",24.36,"2022-05-01 10:06:30",25.24,25.28,"2022-05-01 10:07:30",25.17,"2022-05-01 10:31:30",25.82,25.92,"2022-05-01 10:46:00",25.75,"2022-05-01 10:50:00",26.62,26.73,"2022-05-01 10:01:30",26.55,"2022-05-01 10:23:30",27.18,27.23,"2022-05-01 10:07:30",27.07,"2022-05-01 10:02:30",27.49,27.55,"2022-05-01 10:12:00",27.43,"2022-05-01 10:06:30",7.834,7.859,"2022-05-01 10:00:30",7.809,"2022-05-01 10:55:00",6.659,6.679,"2022-05-01 10:03:00",6.642,"2022-05-01 10:59:00",8.49,8.52,"2022-05-01 10:00:30",8.47,"2022-05-01 10:59:30",7.375,7.392,"2022-05-01 10:01:00",7.358,"2022-05-01 10:56:00",11.8,11.83,"2022-05-01 10:00:30",11.77,"2022-05-01 10:59:00",20.8,20.86,"2022-05-01 10:02:00",20.71,"2022-05-01 10:59:00",6.741981,0,1.107,192.1,55.89,317,3.7,"2022-05-01 10:48:30",0,"2022-05-01 10:01:30",2.409,148.7,29.96,176,8.2,"2022-05-01 10:50:00",0,"2022-05-01 10:41:00",1.307,3.167
"2022-05-01 12:00:00",4673,45.62,"2022-05-01 11:47:00",11.9,12.19,"2022-05-01 11:54:30",0.247,"2022-05-01 11:17:00",782.2,27.15,28.1,"2022-05-01 11:45:30",26.26,"2022-05-01 11:05:00",69.36,73.61,"2022-05-01 11:00:30",64.4,"2022-05-01 11:47:00",25.18,25.76,"2022-05-01 11:59:00",24.75,"2022-05-01 11:01:00",25.28,25.46,"2022-05-01 12:00:00",25.19,"2022-05-01 11:05:30",25.8,25.88,"2022-05-01 11:04:30",25.7,"2022-05-01 11:32:00",26.56,26.65,"2022-05-01 11:11:30",26.49,"2022-05-01 11:28:00",27.17,27.23,"2022-05-01 11:05:00",27.09,"2022-05-01 11:14:00",27.5,27.59,"2022-05-01 11:11:00",27.43,"2022-05-01 11:07:30",7.792,7.818,"2022-05-01 11:00:30",7.765,"2022-05-01 11:50:00",6.624,6.644,"2022-05-01 11:03:00",6.597,"2022-05-01 11:52:30",8.45,8.48,"2022-05-01 11:02:00",8.42,"2022-05-01 11:55:30",7.336,7.363,"2022-05-01 11:00:30",7.311,"2022-05-01 11:58:30",11.75,11.79,"2022-05-01 11:01:00",11.7,"2022-05-01 12:00:00",20.61,20.71,"2022-05-01 11:00:30",20.49,"2022-05-01 11:57:30",10.28498,0,1.224,190.4,68.25,104,4.5,"2022-05-01 11:37:00",0,"2022-05-01 11:06:30",3.004,140.3,29.43,178,8.2,"2022-05-01 11:37:30",0.3,"2022-05-01 11:07:00",2.069,3.419
"2022-05-01 13:00:00",4674,50.98,"2022-05-01 12:00:30",13.33,14.6,"2022-05-01 12:26:30",0.763,"2022-05-01 12:41:30",785.6,27.19,27.9,"2022-05-01 12:59:30",26.2,"2022-05-01 12:05:00",67.37,74.13,"2022-05-01 12:06:30",62.19,"2022-05-01 12:59:30",26.07,26.44,"2022-05-01 12:56:00",25.76,"2022-05-01 12:01:30",25.52,25.66,"2022-05-01 12:40:30",25.31,"2022-05-01 12:00:30",25.78,25.86,"2022-05-01 12:27:30",25.69,"2022-05-01 12:10:30",26.55,26.57,"2022-05-01 12:32:30",26.53,"2022-05-01 12:01:00",27.13,27.23,"2022-05-01 12:01:30",27.02,"2022-05-01 12:58:00",27.51,27.59,"2022-05-01 12:23:00",27.43,"2022-05-01 12:13:00",7.748,7.777,"2022-05-01 12:01:00",7.714,"2022-05-01 12:58:30",6.584,6.605,"2022-05-01 12:00:30",6.563,"2022-05-01 12:54:00",8.4,8.43,"2022-05-01 12:05:00",8.37,"2022-05-01 12:58:30",7.288,7.311,"2022-05-01 12:00:30",7.262,"2022-05-01 12:59:30",11.67,11.72,"2022-05-01 12:04:30",11.62,"2022-05-01 12:59:00",20.38,20.49,"2022-05-01 12:01:30",20.25,"2022-05-01 12:59:30",9.619775,0,1.285,194.4,54.59,259,4.1,"2022-05-01 12:01:30",0,"2022-05-01 12:13:00",2.766,147.8,33.6,87,6.8,"2022-05-01 12:28:00",0,"2022-05-01 12:32:00",1.932,3.412
"2022-05-01 14:00:00",4675,49.69,"2022-05-01 13:32:30",12.75,13.6,"2022-05-01 13:58:00",0.329,"2022-05-01 13:41:00",795.4,28.87,29.77,"2022-05-01 13:56:00",27.7,"2022-05-01 13:06:00",61.36,64.14,"2022-05-01 13:07:00",58.73,"2022-05-01 13:56:30",26.78,27.29,"2022-05-01 14:00:00",26.44,"2022-05-01 13:00:30",25.8,26.03,"2022-05-01 13:58:30",25.59,"2022-05-01 13:11:00",25.8,25.86,"2022-05-01 13:15:30",25.7,"2022-05-01 13:16:30",26.55,26.57,"2022-05-01 13:29:00",26.51,"2022-05-01 13:27:30",27.07,27.21,"2022-05-01 13:01:30",26.93,"2022-05-01 13:42:00",27.49,27.57,"2022-05-01 13:05:30",27.41,"2022-05-01 13:59:00",7.68,7.721,"2022-05-01 13:01:00",7.636,"2022-05-01 13:55:30",6.546,6.568,"2022-05-01 13:05:30",6.516,"2022-05-01 13:59:00",8.35,8.38,"2022-05-01 13:00:30",8.32,"2022-05-01 14:00:00",7.231,7.262,"2022-05-01 13:00:30",7.197,"2022-05-01 14:00:00",11.58,11.63,"2022-05-01 13:02:00",11.53,"2022-05-01 14:00:00",20.1,20.25,"2022-05-01 13:00:30",19.98,"2022-05-01 13:52:00",14.31242,0,0.935,205.8,69.23,224,3.2,"2022-05-01 13:57:30",0,"2022-05-01 13:01:00",2.846,132.7,27.96,153,6.5,"2022-05-01 13:31:00",0,"2022-05-01 13:07:00",2.988,3.131
"2022-05-01 15:00:00",4676,51.58,"2022-05-01 14:00:30",13.2,13.36,"2022-05-01 14:11:30",0.471,"2022-05-01 14:00:30",819,29.77,30.53,"2022-05-01 14:44:30",28.68,"2022-05-01 14:15:00",59.08,62.52,"2022-05-01 14:15:30",55.34,"2022-05-01 14:38:00",27.77,28.38,"2022-05-01 14:59:00",27.27,"2022-05-01 14:00:30",26.11,26.35,"2022-05-01 14:59:00",25.93,"2022-05-01 14:04:00",25.84,26.02,"2022-05-01 14:58:00",25.72,"2022-05-01 14:22:30",26.55,26.57,"2022-05-01 14:16:00",26.53,"2022-05-01 14:04:30",27.02,27.13,"2022-05-01 14:34:30",26.88,"2022-05-01 14:47:30",27.48,27.55,"2022-05-01 14:19:00",27.4,"2022-05-01 14:55:00",7.608,7.649,"2022-05-01 14:03:00",7.568,"2022-05-01 14:53:30",6.504,6.524,"2022-05-01 14:00:30",6.479,"2022-05-01 14:58:00",8.3,8.32,"2022-05-01 14:04:00",8.27,"2022-05-01 14:54:00",7.172,7.2,"2022-05-01 14:00:30",7.141,"2022-05-01 15:00:00",11.49,11.54,"2022-05-01 14:00:30",11.43,"2022-05-01 15:00:00",19.82,19.98,"2022-05-01 14:00:30",19.64,"2022-05-01 14:59:00",14.56677,0,1.016,210.8,74.79,243,2.9,"2022-05-01 14:23:00",0,"2022-05-01 14:04:00",3.186,129.9,30.58,191,7.1,"2022-05-01 14:59:00",0.4,"2022-05-01 14:54:00",3.071,2.606
"2022-05-01 16:00:00",4677,52.99,"2022-05-01 15:00:30",13.35,15.23,"2022-05-01 15:59:30",0.477,"2022-05-01 15:12:00",813,30.16,31.1,"2022-05-01 15:49:00",29.26,"2022-05-01 15:13:30",57.17,62.57,"2022-05-01 15:06:30",50.84,"2022-05-01 15:37:00",28.57,28.92,"2022-05-01 15:59:00",28.38,"2022-05-01 15:03:00",26.53,26.79,"2022-05-01 15:56:00",26.32,"2022-05-01 15:08:00",26,26.13,"2022-05-01 15:52:00",25.9,"2022-05-01 15:07:00",26.55,26.57,"2022-05-01 15:17:30",26.53,"2022-05-01 15:06:30",27,27.08,"2022-05-01 15:11:00",26.92,"2022-05-01 15:32:00",27.45,27.57,"2022-05-01 15:38:30",27.36,"2022-05-01 15:49:30",7.532,7.574,"2022-05-01 15:00:30",7.475,"2022-05-01 15:58:30",6.46,6.479,"2022-05-01 15:00:30",6.435,"2022-05-01 15:55:00",8.24,8.27,"2022-05-01 15:02:00",8.21,"2022-05-01 15:58:30",7.117,7.141,"2022-05-01 15:00:30",7.084,"2022-05-01 15:57:30",11.37,11.43,"2022-05-01 15:01:30",11.31,"2022-05-01 15:59:30",19.48,19.64,"2022-05-01 15:00:30",19.29,"2022-05-01 15:58:30",13.47489,0,1.195,180,69.92,191,3.3,"2022-05-01 15:10:30",0,"2022-05-01 15:22:30",2.981,133.1,36.41,84,7.4,"2022-05-01 15:10:30",0.3,"2022-05-01 15:21:00",2.841,1.89
"2022-05-01 17:00:00",4678,53.83,"2022-05-01 16:00:30",12.87,13.04,"2022-05-01 16:09:00",0.47,"2022-05-01 16:11:00",810,30.06,31.42,"2022-05-01 16:05:00",29.32,"2022-05-01 16:18:00",62.04,65.97,"2022-05-01 16:19:30",53.32,"2022-05-01 16:05:30",29.06,29.13,"2022-05-01 16:14:30",28.88,"2022-05-01 16:02:00",26.89,27.13,"2022-05-01 17:00:00",26.72,"2022-05-01 16:01:30",26.17,26.27,"2022-05-01 16:21:00",25.98,"2022-05-01 16:11:00",26.57,26.65,"2022-05-01 16:28:00",26.53,"2022-05-01 16:01:30",27,27.06,"2022-05-01 16:04:00",26.89,"2022-05-01 16:26:00",27.43,27.55,"2022-05-01 16:16:00",27.33,"2022-05-01 16:22:30",7.45,7.488,"2022-05-01 16:00:30",7.405,"2022-05-01 16:58:00",6.42,6.438,"2022-05-01 16:00:30",6.394,"2022-05-01 16:59:30",8.19,8.22,"2022-05-01 16:00:30",8.17,"2022-05-01 16:55:30",7.064,7.087,"2022-05-01 16:00:30",7.033,"2022-05-01 16:58:30",11.25,11.31,"2022-05-01 16:00:30",11.19,"2022-05-01 16:55:30",19.13,19.3,"2022-05-01 16:01:00",18.96,"2022-05-01 16:59:30",12.23593,0,1.017,126.7,97.5,304,3.4,"2022-05-01 16:38:30",0,"2022-05-01 16:08:00",3.83,109.6,28.29,91,8.5,"2022-05-01 16:20:30",0.9,"2022-05-01 16:46:30",2.586,1.044
"2022-05-01 18:00:00",4679,55.18,"2022-05-01 17:24:00",13.1,13.43,"2022-05-01 18:00:00",0.521,"2022-05-01 17:59:30",818,29.67,30.41,"2022-05-01 17:18:00",28.81,"2022-05-01 17:48:30",61.96,66.23,"2022-05-01 17:49:30",58.6,"2022-05-01 17:08:00",29.21,29.34,"2022-05-01 17:39:30",29.07,"2022-05-01 17:03:30",27.2,27.38,"2022-05-01 17:57:00",27.04,"2022-05-01 17:01:00",26.36,26.49,"2022-05-01 17:38:00",26.15,"2022-05-01 17:00:30",26.7,26.75,"2022-05-01 17:13:00",26.6,"2022-05-01 17:04:00",27.01,27.13,"2022-05-01 17:19:00",26.9,"2022-05-01 17:38:30",27.39,27.51,"2022-05-01 17:55:00",27.27,"2022-05-01 17:29:00",7.368,7.411,"2022-05-01 17:01:30",7.335,"2022-05-01 17:50:00",6.379,6.399,"2022-05-01 17:01:00",6.355,"2022-05-01 17:58:00",8.15,8.18,"2022-05-01 17:01:30",8.13,"2022-05-01 17:51:30",7.01,7.038,"2022-05-01 17:00:30",6.99,"2022-05-01 17:54:30",11.13,11.19,"2022-05-01 17:00:30",11.07,"2022-05-01 17:58:30",18.77,18.96,"2022-05-01 17:00:30",18.6,"2022-05-01 17:58:30",10.318,0,1.073,124.2,84.4,352,3.6,"2022-05-01 17:02:00",0,"2022-05-01 17:07:30",3.703,113.6,29.89,169,8.4,"2022-05-01 17:46:00",0.3,"2022-05-01 17:16:30",2.163,0.236
"2022-05-01 19:00:00",4680,57.74,"2022-05-01 18:00:30",11.96,12.04,"2022-05-01 19:00:00",0.184,"2022-05-01 18:36:00",835,27.41,28.82,"2022-05-01 18:00:30",26.59,"2022-05-01 18:59:00",68.1,72.5,"2022-05-01 19:00:00",61.42,"2022-05-01 18:00:30",28.83,29.18,"2022-05-01 18:00:30",28.49,"2022-05-01 18:51:30",27.38,27.52,"2022-05-01 18:59:00",27.33,"2022-05-01 18:31:30",26.55,26.64,"2022-05-01 18:29:30",26.36,"2022-05-01 18:00:30",26.76,26.85,"2022-05-01 18:50:30",26.71,"2022-05-01 18:00:30",27.05,27.19,"2022-05-01 18:56:30",26.92,"2022-05-01 18:04:30",27.37,27.48,"2022-05-01 18:39:30",27.27,"2022-05-01 18:19:00",7.306,7.338,"2022-05-01 18:01:30",7.277,"2022-05-01 18:58:30",6.349,6.36,"2022-05-01 18:00:30",6.334,"2022-05-01 18:42:00",8.12,8.14,"2022-05-01 18:05:30",8.11,"2022-05-01 18:28:00",6.984,6.995,"2022-05-01 18:07:00",6.973,"2022-05-01 18:55:30",11.02,11.07,"2022-05-01 18:00:30",10.97,"2022-05-01 18:58:00",18.47,18.6,"2022-05-01 18:01:30",18.37,"2022-05-01 18:58:30",2.435595,0,0.898,193.2,89.6,216,3.2,"2022-05-01 18:29:30",0,"2022-05-01 18:01:00",2.89,122.1,31.85,76,6.1,"2022-05-01 18:28:30",0,"2022-05-01 18:09:30",0.245,0
"2022-05-01 20:00:00",4681,66.93,"2022-05-01 19:00:30",11.2,9.58,"2022-05-01 20:00:00",0,"2022-05-01 19:58:30",775.3,25.98,26.6,"2022-05-01 19:00:30",25.48,"2022-05-01 19:58:30",76.61,79.02,"2022-05-01 19:30:00",72.37,"2022-05-01 19:00:30",28.13,28.51,"2022-05-01 19:00:30",27.86,"2022-05-01 19:59:30",27.37,27.47,"2022-05-01 19:03:30",27.33,"2022-05-01 19:43:30",26.64,26.8,"2022-05-01 19:52:00",26.52,"2022-05-01 19:09:30",26.9,26.95,"2022-05-01 19:32:00",26.75,"2022-05-01 19:11:00",27.13,27.23,"2022-05-01 19:52:30",27,"2022-05-01 19:23:30",27.39,27.5,"2022-05-01 19:37:00",27.26,"2022-05-01 19:15:00",7.256,7.28,"2022-05-01 19:01:30",7.229,"2022-05-01 19:59:30",6.324,6.342,"2022-05-01 19:01:30",6.306,"2022-05-01 19:57:00",8.12,8.13,"2022-05-01 19:03:00",8.1,"2022-05-01 19:50:30",6.962,6.975,"2022-05-01 19:00:30",6.952,"2022-05-01 19:50:30",10.94,10.99,"2022-05-01 19:02:30",10.91,"2022-05-01 19:56:30",18.29,18.37,"2022-05-01 19:00:30",18.21,"2022-05-01 19:58:30",1.152345,0,0.778,180,84.7,181,4.2,"2022-05-01 19:22:00",0,"2022-05-01 19:09:00",2.523,117.9,28.88,133,6.9,"2022-05-01 19:20:30",0,"2022-05-01 19:31:30",0.106,0
"2022-05-01 21:00:00",4682,70.3,"2022-05-01 20:00:30",11.17,0.192,"2022-05-01 21:00:00",0,"2022-05-01 20:00:30",795.7,24.93,25.43,"2022-05-01 20:00:30",24.63,"2022-05-01 20:56:00",80.2,83.6,"2022-05-01 20:59:00",75.5,"2022-05-01 20:02:30",27.54,27.86,"2022-05-01 20:01:30",27.25,"2022-05-01 20:56:00",27.26,27.4,"2022-05-01 20:00:30",27.14,"2022-05-01 20:43:30",26.78,26.85,"2022-05-01 20:42:30",26.62,"2022-05-01 20:03:00",26.95,26.97,"2022-05-01 20:48:30",26.91,"2022-05-01 20:07:30",27.16,27.23,"2022-05-01 20:15:30",27.04,"2022-05-01 20:08:30",27.4,27.52,"2022-05-01 20:46:00",27.3,"2022-05-01 20:32:30",7.213,7.238,"2022-05-01 20:04:00",7.193,"2022-05-01 20:59:30",6.3,6.309,"2022-05-01 20:00:30",6.286,"2022-05-01 20:57:00",8.1,8.12,"2022-05-01 20:03:30",8.09,"2022-05-01 20:58:00",6.948,6.955,"2022-05-01 20:00:30",6.942,"2022-05-01 20:49:00",10.89,10.91,"2022-05-01 20:01:00",10.86,"2022-05-01 20:50:30",18.15,18.22,"2022-05-01 20:01:00",18.08,"2022-05-01 20:56:30",0.03305014,0,0.706,61.08,65.98,117,2.5,"2022-05-01 20:02:00",0,"2022-05-01 20:03:30",2.565,97.8,22.95,101,6.3,"2022-05-01 20:12:30",0.5,"2022-05-01 20:07:30",-0.012,0
"2022-05-01 22:00:00",4683,72.17,"2022-05-01 21:58:00",11.15,0.058,"2022-05-01 21:55:30",0,"2022-05-01 21:00:30",809,24.5,24.71,"2022-05-01 21:08:30",24.37,"2022-05-01 21:57:00",85.5,87.1,"2022-05-01 21:50:00",83,"2022-05-01 21:00:30",27.04,27.27,"2022-05-01 21:00:30",26.83,"2022-05-01 21:47:30",27.12,27.26,"2022-05-01 21:17:30",26.95,"2022-05-01 21:58:30",26.8,26.88,"2022-05-01 21:47:30",26.7,"2022-05-01 21:09:30",26.95,27.05,"2022-05-01 21:55:30",26.91,"2022-05-01 21:15:30",27.15,27.23,"2022-05-01 21:04:30",27.09,"2022-05-01 21:01:30",27.44,27.55,"2022-05-01 21:58:00",27.34,"2022-05-01 21:04:30",7.177,7.193,"2022-05-01 21:00:30",7.16,"2022-05-01 21:59:30",6.274,6.291,"2022-05-01 21:00:30",6.26,"2022-05-01 21:48:30",8.09,8.11,"2022-05-01 21:12:30",8.08,"2022-05-01 21:52:00",6.937,6.945,"2022-05-01 21:07:00",6.927,"2022-05-01 21:54:00",10.85,10.87,"2022-05-01 21:01:30",10.83,"2022-05-01 21:50:30",18.04,18.1,"2022-05-01 21:01:00",17.98,"2022-05-01 21:59:30",0.001820606,0,0.402,82.4,78.1,50,2,"2022-05-01 21:22:30",0,"2022-05-01 21:04:00",1.39,109.9,21.45,103,3.3,"2022-05-01 21:06:00",0,"2022-05-01 21:19:00",-0.021,0
"2022-05-01 23:00:00",4684,71.94,"2022-05-01 22:41:30",11.13,0.056,"2022-05-01 22:52:00",0,"2022-05-01 22:00:30",796.8,24.26,24.36,"2022-05-01 22:04:00",24.2,"2022-05-01 23:00:00",86.1,87.1,"2022-05-01 22:05:00",85,"2022-05-01 22:31:00",26.72,26.87,"2022-05-01 22:02:30",26.49,"2022-05-01 23:00:00",26.94,27.06,"2022-05-01 22:01:30",26.8,"2022-05-01 22:56:00",26.78,26.87,"2022-05-01 22:07:00",26.68,"2022-05-01 22:20:00",27.01,27.16,"2022-05-01 22:52:00",26.93,"2022-05-01 22:02:30",27.17,27.23,"2022-05-01 22:10:30",27.07,"2022-05-01 22:04:30",27.47,27.57,"2022-05-01 22:46:30",27.39,"2022-05-01 22:03:00",7.145,7.16,"2022-05-01 22:00:30",7.127,"2022-05-01 22:53:30",6.252,6.265,"2022-05-01 22:01:00",6.237,"2022-05-01 22:51:00",8.07,8.09,"2022-05-01 22:02:30",8.06,"2022-05-01 22:57:00",6.921,6.932,"2022-05-01 22:00:30",6.907,"2022-05-01 22:56:30",10.81,10.83,"2022-05-01 22:00:30",10.79,"2022-05-01 22:54:30",17.95,17.99,"2022-05-01 22:00:30",17.9,"2022-05-01 22:54:00",0.001399868,0,0.372,205.9,52.54,21,1.4,"2022-05-01 22:09:00",0,"2022-05-01 22:00:30",1.218,134.5,30.24,173,3.2,"2022-05-01 22:47:00",0,"2022-05-01 22:04:30",-0.021,0
"2022-05-02 00:00:00",4685,71.71,"2022-05-01 23:53:30",11.11,0.056,"2022-05-01 23:05:30",0,"2022-05-01 23:00:30",780.9,23.91,24.25,"2022-05-01 23:08:30",23.52,"2022-05-01 23:57:00",86.1,87.6,"2022-05-01 23:20:30",84,"2022-05-01 23:45:30",26.45,26.64,"2022-05-01 23:03:30",26.31,"2022-05-02 00:00:00",26.77,26.88,"2022-05-01 23:00:30",26.72,"2022-05-01 23:56:00",26.74,26.85,"2022-05-01 23:28:00",26.62,"2022-05-01 23:57:30",27.08,27.16,"2022-05-01 23:30:00",26.96,"2022-05-01 23:50:30",27.18,27.29,"2022-05-01 23:45:00",27.09,"2022-05-02 00:00:00",27.49,27.57,"2022-05-01 23:11:00",27.4,"2022-05-01 23:10:00",7.117,7.133,"2022-05-01 23:02:00",7.097,"2022-05-01 23:57:00",6.232,6.248,"2022-05-01 23:03:30",6.217,"2022-05-01 23:54:30",8.06,8.07,"2022-05-01 23:01:00",8.05,"2022-05-01 23:52:30",6.904,6.915,"2022-05-01 23:06:00",6.894,"2022-05-01 23:46:30",10.78,10.81,"2022-05-01 23:02:00",10.76,"2022-05-01 23:56:00",17.86,17.92,"2022-05-01 23:01:30",17.82,"2022-05-01 23:57:00",0.001296043,0,0.524,188.8,63.5,249,1.7,"2022-05-01 23:27:30",0,"2022-05-01 23:06:30",1.598,137.6,29.51,94,4.6,"2022-05-01 23:29:30",0,"2022-05-01 23:03:30",-0.02,0
"2022-05-02 01:00:00",4686,71.75,"2022-05-02 00:00:30",11.09,0.054,"2022-05-02 00:47:00",0,"2022-05-02 00:00:30",780.7,23.41,23.53,"2022-05-02 00:00:30",23.32,"2022-05-02 00:58:00",87.5,89.4,"2022-05-02 01:00:00",85.5,"2022-05-02 00:03:30",26.21,26.41,"2022-05-02 00:02:00",26.02,"2022-05-02 00:51:30",26.65,26.83,"2022-05-02 00:08:30",26.52,"2022-05-02 00:51:00",26.63,26.75,"2022-05-02 00:14:30",26.47,"2022-05-02 00:08:00",27.1,27.16,"2022-05-02 00:12:00",26.98,"2022-05-02 00:18:00",27.22,27.34,"2022-05-02 00:40:30",27.07,"2022-05-02 00:46:30",27.48,27.55,"2022-05-02 00:03:30",27.41,"2022-05-02 00:54:00",7.092,7.106,"2022-05-02 00:01:00",7.076,"2022-05-02 00:43:30",6.21,6.222,"2022-05-02 00:03:00",6.199,"2022-05-02 00:48:30",8.05,8.06,"2022-05-02 00:05:30",8.04,"2022-05-02 00:57:00",6.888,6.902,"2022-05-02 00:01:30",6.879,"2022-05-02 00:41:30",10.75,10.77,"2022-05-02 00:02:00",10.73,"2022-05-02 00:53:30",17.78,17.82,"2022-05-02 00:00:30",17.73,"2022-05-02 00:59:00",0.001401606,0,0.519,190.2,39.03,252,1.6,"2022-05-02 00:48:30",0,"2022-05-02 00:00:30",1.408,151.4,22.29,176,3.3,"2022-05-02 00:57:00",0,"2022-05-02 00:07:00",-0.02,0
"2022-05-02 02:00:00",4687,72.1,"2022-05-02 02:00:00",11.07,0.054,"2022-05-02 01:02:30",0,"2022-05-02 01:00:30",775.8,23.32,23.44,"2022-05-02 01:59:00",23.26,"2022-05-02 01:19:30",90.1,90.9,"2022-05-02 01:50:30",88.7,"2022-05-02 01:01:30",25.99,26.06,"2022-05-02 01:06:30",25.83,"2022-05-02 01:57:30",26.53,26.64,"2022-05-02 01:20:30",26.35,"2022-05-02 01:59:30",26.61,26.67,"2022-05-02 01:07:00",26.52,"2022-05-02 01:05:00",27.09,27.16,"2022-05-02 01:02:30",27,"2022-05-02 01:46:00",27.26,27.36,"2022-05-02 01:21:30",27.13,"2022-05-02 01:17:00",27.49,27.57,"2022-05-02 01:28:30",27.43,"2022-05-02 01:07:30",7.064,7.082,"2022-05-02 01:00:30",7.049,"2022-05-02 01:58:00",6.19,6.204,"2022-05-02 01:01:00",6.179,"2022-05-02 01:44:00",8.03,8.05,"2022-05-02 01:00:30",8.02,"2022-05-02 01:52:30",6.876,6.884,"2022-05-02 01:04:30",6.867,"2022-05-02 01:45:30",10.71,10.74,"2022-05-02 01:05:30",10.69,"2022-05-02 02:00:00",17.7,17.74,"2022-05-02 01:01:00",17.66,"2022-05-02 01:58:30",0.001320195,0,0.29,191.8,46.63,122,1.3,"2022-05-02 01:16:30",0,"2022-05-02 01:03:00",1.08,129.9,27.7,87,2.3,"2022-05-02 01:29:00",0,"2022-05-02 01:02:00",-0.023,0
"2022-05-02 03:00:00",4688,71.25,"2022-05-02 02:42:30",11.06,0.055,"2022-05-02 02:56:00",0,"2022-05-02 02:00:30",770.2,23.32,23.49,"2022-05-02 02:08:30",23.05,"2022-05-02 02:57:00",90.2,91,"2022-05-02 02:52:30",89.2,"2022-05-02 02:33:00",25.84,26,"2022-05-02 02:04:30",25.81,"2022-05-02 02:09:00",26.38,26.48,"2022-05-02 02:48:00",26.32,"2022-05-02 02:21:30",26.6,26.66,"2022-05-02 02:05:00",26.5,"2022-05-02 02:13:30",27.06,27.16,"2022-05-02 02:06:00",26.96,"2022-05-02 02:53:30",27.3,27.4,"2022-05-02 02:25:00",27.17,"2022-05-02 02:13:30",27.49,27.57,"2022-05-02 02:11:30",27.43,"2022-05-02 02:02:30",7.047,7.058,"2022-05-02 02:01:00",7.035,"2022-05-02 02:55:00",6.173,6.187,"2022-05-02 02:00:30",6.159,"2022-05-02 02:53:00",8.01,8.03,"2022-05-02 02:15:30",8,"2022-05-02 02:54:00",6.863,6.872,"2022-05-02 02:02:30",6.852,"2022-05-02 02:53:30",10.68,10.71,"2022-05-02 02:01:30",10.66,"2022-05-02 02:50:00",17.63,17.67,"2022-05-02 02:03:00",17.59,"2022-05-02 02:54:30",0.001210301,0,NAN,32.85,96,NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",1.396,138,27.89,201,4.5,"2022-05-02 02:33:30",0,"2022-05-02 02:07:00",NAN,0
"2022-05-02 04:00:00",4689,71.65,"2022-05-02 03:01:00",11.05,0.055,"2022-05-02 03:25:00",0,"2022-05-02 03:00:30",768.3,22.88,23.12,"2022-05-02 03:14:00",22.63,"2022-05-02 03:58:30",91.1,92,"2022-05-02 03:53:30",90.2,"2022-05-02 03:01:30",25.71,25.85,"2022-05-02 03:06:30",25.61,"2022-05-02 03:35:30",26.31,26.46,"2022-05-02 03:14:30",26.16,"2022-05-02 03:57:00",26.55,26.64,"2022-05-02 03:03:00",26.34,"2022-05-02 03:54:30",27.01,27.1,"2022-05-02 03:04:30",26.91,"2022-05-02 03:07:00",27.31,27.4,"2022-05-02 03:24:30",27.18,"2022-05-02 03:30:00",27.49,27.59,"2022-05-02 03:46:30",27.43,"2022-05-02 03:11:00",7.028,7.038,"2022-05-02 03:00:30",7.011,"2022-05-02 03:58:30",6.155,6.164,"2022-05-02 03:02:00",6.146,"2022-05-02 03:43:30",7.997,8.01,"2022-05-02 03:03:30",7.985,"2022-05-02 03:49:30",6.851,6.862,"2022-05-02 03:02:00",6.842,"2022-05-02 03:40:00",10.65,10.68,"2022-05-02 03:04:30",10.63,"2022-05-02 03:58:30",17.56,17.6,"2022-05-02 03:00:30",17.52,"2022-05-02 03:59:00",0.001447661,0,NAN,0,0,NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",1.35,158.6,20.98,138,2.9,"2022-05-02 03:15:00",0,"2022-05-02 03:11:30",NAN,0
"2022-05-02 05:00:00",4690,72.32,"2022-05-02 05:00:00",11.04,0.055,"2022-05-02 04:19:00",0,"2022-05-02 04:00:30",768.6,22.59,22.85,"2022-05-02 04:59:00",22.34,"2022-05-02 04:30:30",93,94.1,"2022-05-02 04:50:00",91.3,"2022-05-02 04:00:30",25.48,25.65,"2022-05-02 04:10:30",25.4,"2022-05-02 04:22:00",26.18,26.27,"2022-05-02 04:03:00",26.11,"2022-05-02 04:25:30",26.42,26.59,"2022-05-02 04:03:00",26.32,"2022-05-02 04:09:00",26.96,27.05,"2022-05-02 04:05:30",26.89,"2022-05-02 04:47:30",27.31,27.41,"2022-05-02 04:44:30",27.21,"2022-05-02 04:55:00",27.49,27.57,"2022-05-02 04:12:00",27.43,"2022-05-02 04:32:30",7.003,7.014,"2022-05-02 04:01:00",6.987,"2022-05-02 04:47:30",6.14,6.154,"2022-05-02 04:02:30",6.124,"2022-05-02 04:56:00",7.987,7.999,"2022-05-02 04:02:00",7.977,"2022-05-02 04:53:30",6.839,6.847,"2022-05-02 04:00:30",6.829,"2022-05-02 04:52:00",10.62,10.65,"2022-05-02 04:03:00",10.6,"2022-05-02 04:51:00",17.49,17.53,"2022-05-02 04:01:00",17.45,"2022-05-02 04:58:30",0.001583237,0,NAN,0,0,NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",0.943,126.9,31.34,100,2.5,"2022-05-02 04:56:30",0,"2022-05-02 04:07:00",NAN,0
"2022-05-02 06:00:00",4691,72.07,"2022-05-02 05:08:30",11.02,0.055,"2022-05-02 05:54:00",0,"2022-05-02 05:00:30",762.8,22.63,22.97,"2022-05-02 05:03:00",22.34,"2022-05-02 05:59:30",94.3,95.1,"2022-05-02 05:53:30",93.5,"2022-05-02 05:00:30",25.38,25.46,"2022-05-02 05:04:00",25.19,"2022-05-02 05:59:00",26.06,26.23,"2022-05-02 05:03:30",25.93,"2022-05-02 05:44:30",26.41,26.46,"2022-05-02 05:07:00",26.31,"2022-05-02 05:05:30",26.95,26.98,"2022-05-02 05:15:30",26.91,"2022-05-02 05:59:00",27.3,27.41,"2022-05-02 05:03:30",27.18,"2022-05-02 05:11:00",27.49,27.57,"2022-05-02 05:24:30",27.43,"2022-05-02 05:09:30",6.985,6.996,"2022-05-02 05:01:30",6.97,"2022-05-02 05:53:30",6.124,6.131,"2022-05-02 05:00:30",6.111,"2022-05-02 05:59:30",7.968,7.985,"2022-05-02 05:03:30",7.955,"2022-05-02 05:59:00",6.826,6.834,"2022-05-02 05:00:30",6.817,"2022-05-02 05:52:00",10.6,10.62,"2022-05-02 05:02:00",10.57,"2022-05-02 05:54:00",17.42,17.46,"2022-05-02 05:00:30",17.38,"2022-05-02 06:00:00",0.001429425,0,NAN,0,0,NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",0.566,151.6,42.21,100,2.3,"2022-05-02 05:02:00",0,"2022-05-02 05:03:30",NAN,0.001
"2022-05-02 07:00:00",4692,72.8,"2022-05-02 06:00:30",10.98,0.055,"2022-05-02 06:42:00",0,"2022-05-02 06:00:30",740.6,22.19,22.4,"2022-05-02 06:09:30",22.07,"2022-05-02 06:58:00",95.1,96,"2022-05-02 06:50:00",93.9,"2022-05-02 06:03:30",25.2,25.29,"2022-05-02 06:21:30",25.06,"2022-05-02 06:53:00",25.99,26.07,"2022-05-02 06:45:30",25.91,"2022-05-02 06:03:30",26.33,26.44,"2022-05-02 06:03:30",26.18,"2022-05-02 06:55:00",26.95,26.95,"2022-05-02 06:00:30",26.91,"2022-05-02 06:24:00",27.28,27.39,"2022-05-02 06:27:30",27.17,"2022-05-02 06:28:30",27.5,27.57,"2022-05-02 06:02:30",27.43,"2022-05-02 06:25:30",6.962,6.981,"2022-05-02 06:00:30",6.946,"2022-05-02 06:56:00",6.106,6.119,"2022-05-02 06:00:30",6.091,"2022-05-02 06:54:30",7.955,7.969,"2022-05-02 06:17:00",7.942,"2022-05-02 06:56:00",6.81,6.819,"2022-05-02 06:00:30",6.802,"2022-05-02 06:59:00",10.57,10.58,"2022-05-02 06:01:00",10.55,"2022-05-02 06:49:00",17.35,17.39,"2022-05-02 06:00:30",17.31,"2022-05-02 06:59:00",0.001479561,0,NAN,0,0,NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",0.767,191,49.98,148,2.4,"2022-05-02 06:57:00",0,"2022-05-02 06:01:00",NAN,0.305
"2022-05-02 08:00:00",4693,72.15,"2022-05-02 07:45:30",10.96,0.056,"2022-05-02 07:00:30",0,"2022-05-02 07:00:30",736.9,22.32,22.55,"2022-05-02 07:39:30",22.07,"2022-05-02 07:00:30",95.4,96.3,"2022-05-02 07:05:00",94.3,"2022-05-02 07:48:00",25.03,25.16,"2022-05-02 07:03:00",24.98,"2022-05-02 07:10:00",25.9,26.05,"2022-05-02 07:02:00",25.76,"2022-05-02 07:34:30",26.21,26.34,"2022-05-02 07:03:30",26.13,"2022-05-02 07:33:30",26.95,26.95,"2022-05-02 07:00:30",26.91,"2022-05-02 07:23:00",27.26,27.37,"2022-05-02 07:05:30",27.13,"2022-05-02 07:26:30",27.49,27.57,"2022-05-02 07:12:00",27.43,"2022-05-02 07:03:30",6.947,6.958,"2022-05-02 07:01:00",6.937,"2022-05-02 07:35:30",6.09,6.101,"2022-05-02 07:21:00",6.081,"2022-05-02 07:44:00",7.945,7.958,"2022-05-02 07:05:30",7.931,"2022-05-02 07:58:30",6.795,6.804,"2022-05-02 07:02:00",6.787,"2022-05-02 08:00:00",10.54,10.56,"2022-05-02 07:00:30",10.53,"2022-05-02 07:36:30",17.29,17.33,"2022-05-02 07:00:30",17.26,"2022-05-02 07:52:30",0.00145724,0,NAN,0,0,NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,146.9,33.81,130,NAN,"2022-05-02 07:46:00",NAN,"2022-05-02 07:46:00",NAN,1.129
"2022-05-02 09:00:00",4694,72.38,"2022-05-02 08:01:30",10.95,0.692,"2022-05-02 08:00:30",0,"2022-05-02 08:00:30",737.2,22.26,22.43,"2022-05-02 08:56:30",22.13,"2022-05-02 08:00:30",94.4,95.1,"2022-05-02 08:05:00",93.7,"2022-05-02 08:46:00",25.01,25.09,"2022-05-02 08:14:00",24.91,"2022-05-02 08:48:30",25.8,25.86,"2022-05-02 08:05:00",25.7,"2022-05-02 08:17:30",26.18,26.27,"2022-05-02 08:23:00",26.08,"2022-05-02 08:26:30",26.94,26.97,"2022-05-02 08:25:00",26.83,"2022-05-02 08:55:30",27.22,27.34,"2022-05-02 08:46:00",27.12,"2022-05-02 08:29:00",27.5,27.57,"2022-05-02 08:02:30",27.43,"2022-05-02 08:21:30",6.928,6.943,"2022-05-02 08:01:30",6.911,"2022-05-02 08:59:30",6.075,6.088,"2022-05-02 08:06:30",6.058,"2022-05-02 08:59:00",7.927,7.942,"2022-05-02 08:05:30",7.914,"2022-05-02 08:50:30",6.781,6.789,"2022-05-02 08:01:00",6.772,"2022-05-02 08:56:30",10.52,10.54,"2022-05-02 08:01:30",10.5,"2022-05-02 08:55:00",17.22,17.26,"2022-05-02 08:00:30",17.19,"2022-05-02 08:55:00",0.2695744,0,NAN,195.7,89.7,205,NAN,"2022-05-02 08:47:00",NAN,"2022-05-02 08:47:00",NAN,151,50.41,165,NAN,"2022-05-02 08:46:30",NAN,"2022-05-02 08:46:30",NAN,1.959
"2022-05-02 10:00:00",4695,56.93,"2022-05-02 10:00:00",10.97,11.07,"2022-05-02 09:00:30",0.001,"2022-05-02 09:33:30",741.6,23.77,25.37,"2022-05-02 09:57:00",22.48,"2022-05-02 09:03:00",90,94.2,"2022-05-02 09:05:00",84,"2022-05-02 10:00:00",25.02,25.19,"2022-05-02 09:58:00",24.92,"2022-05-02 09:05:00",25.72,25.86,"2022-05-02 09:01:00",25.58,"2022-05-02 09:46:30",26.14,26.25,"2022-05-02 09:06:30",26,"2022-05-02 09:34:30",26.87,26.95,"2022-05-02 09:01:00",26.76,"2022-05-02 09:55:00",27.19,27.29,"2022-05-02 09:20:30",27.09,"2022-05-02 09:29:00",27.49,27.57,"2022-05-02 09:13:00",27.43,"2022-05-02 09:16:00",6.919,6.928,"2022-05-02 09:46:30",6.911,"2022-05-02 09:18:30",6.06,6.071,"2022-05-02 09:12:00",6.051,"2022-05-02 09:35:00",7.911,7.923,"2022-05-02 09:00:30",7.898,"2022-05-02 09:58:00",6.771,6.779,"2022-05-02 09:00:30",6.76,"2022-05-02 09:56:00",10.49,10.51,"2022-05-02 09:01:00",10.47,"2022-05-02 09:57:00",17.15,17.19,"2022-05-02 09:00:30",17.1,"2022-05-02 10:00:00",2.934263,0,0.719,193.5,39.87,136,2,"2022-05-02 09:32:30",0,"2022-05-02 09:14:00",NAN,157.9,25.47,175,NAN,"2022-05-02 09:01:00",NAN,"2022-05-02 09:01:00",0.54,2.65
"2022-05-02 11:00:00",4696,52.12,"2022-05-02 11:00:00",11.51,11.6,"2022-05-02 10:16:30",0.209,"2022-05-02 10:14:30",765.1,25.94,26.78,"2022-05-02 10:59:30",25.41,"2022-05-02 10:02:00",82.2,84.4,"2022-05-02 10:05:00",78.5,"2022-05-02 10:55:30",25.27,25.52,"2022-05-02 10:55:30",25.14,"2022-05-02 10:00:30",25.67,25.78,"2022-05-02 10:21:30",25.56,"2022-05-02 10:48:00",26.03,26.21,"2022-05-02 10:00:30",25.9,"2022-05-02 10:36:30",26.78,26.93,"2022-05-02 10:12:30",26.73,"2022-05-02 10:28:30",27.18,27.28,"2022-05-02 10:08:30",27.11,"2022-05-02 10:13:30",27.48,27.55,"2022-05-02 10:13:00",27.43,"2022-05-02 10:02:30",6.919,6.928,"2022-05-02 10:38:00",6.911,"2022-05-02 10:02:00",6.048,6.058,"2022-05-02 10:04:30",6.033,"2022-05-02 10:55:30",7.899,7.912,"2022-05-02 10:06:30",7.885,"2022-05-02 10:55:30",6.759,6.769,"2022-05-02 10:05:30",6.742,"2022-05-02 11:00:00",10.45,10.48,"2022-05-02 10:00:30",10.42,"2022-05-02 10:58:30",17.05,17.11,"2022-05-02 10:01:30",16.98,"2022-05-02 10:59:30",5.476558,0,0.613,216.3,77.69,235,2,"2022-05-02 10:17:00",0,"2022-05-02 10:00:30",2.24,125.1,28.55,139,5.2,"2022-05-02 10:32:30",0,"2022-05-02 10:40:00",1.085,3.138
"2022-05-02 12:00:00",4697,47.56,"2022-05-02 11:53:00",11.86,12.52,"2022-05-02 11:02:00",0.447,"2022-05-02 11:31:00",798.1,27.2,27.9,"2022-05-02 11:51:00",26.59,"2022-05-02 11:08:30",76.84,79.21,"2022-05-02 11:14:00",74.26,"2022-05-02 11:57:30",25.82,26.25,"2022-05-02 12:00:00",25.42,"2022-05-02 11:01:00",25.78,25.86,"2022-05-02 11:43:00",25.64,"2022-05-02 11:05:30",25.99,26.09,"2022-05-02 11:21:30",25.88,"2022-05-02 11:00:30",26.75,26.8,"2022-05-02 11:03:30",26.71,"2022-05-02 11:33:00",27.17,27.23,"2022-05-02 11:13:00",27.09,"2022-05-02 11:03:00",27.49,27.57,"2022-05-02 11:19:30",27.43,"2022-05-02 11:24:30",6.912,6.925,"2022-05-02 11:01:30",6.89,"2022-05-02 11:56:00",6.027,6.043,"2022-05-02 11:02:00",6.011,"2022-05-02 11:58:30",7.866,7.89,"2022-05-02 11:01:30",7.841,"2022-05-02 11:58:00",6.723,6.747,"2022-05-02 11:01:00",6.695,"2022-05-02 11:58:00",10.39,10.44,"2022-05-02 11:01:00",10.35,"2022-05-02 11:58:30",16.88,16.98,"2022-05-02 11:01:00",16.77,"2022-05-02 11:59:30",9.048032,0,0.838,37.02,84.5,165,3,"2022-05-02 11:40:00",0,"2022-05-02 11:05:00",2.61,114.7,29.4,71,5.1,"2022-05-02 11:40:00",0,"2022-05-02 11:13:00",1.839,3.389
"2022-05-02 13:00:00",4698,47.18,"2022-05-02 12:26:30",12.84,13.51,"2022-05-02 12:25:00",0.553,"2022-05-02 13:00:00",799.8,28.51,29.11,"2022-05-02 12:28:30",27.5,"2022-05-02 12:05:00",71.02,76.21,"2022-05-02 12:09:00",67.85,"2022-05-02 12:59:30",26.7,27.11,"2022-05-02 13:00:00",26.23,"2022-05-02 12:00:30",25.94,26.1,"2022-05-02 12:59:30",25.76,"2022-05-02 12:04:30",26,26.09,"2022-05-02 12:39:30",25.88,"2022-05-02 12:18:00",26.75,26.77,"2022-05-02 12:21:30",26.71,"2022-05-02 12:16:30",27.18,27.23,"2022-05-02 12:01:00",27.11,"2022-05-02 12:39:30",27.49,27.57,"2022-05-02 12:42:00",27.43,"2022-05-02 12:48:00",6.875,6.902,"2022-05-02 12:02:30",6.849,"2022-05-02 12:59:30",6.003,6.023,"2022-05-02 12:05:00",5.991,"2022-05-02 12:30:00",7.817,7.847,"2022-05-02 12:01:00",7.79,"2022-05-02 12:58:30",6.666,6.695,"2022-05-02 12:00:30",6.636,"2022-05-02 13:00:00",10.3,10.35,"2022-05-02 12:00:30",10.25,"2022-05-02 12:59:30",16.63,16.78,"2022-05-02 12:00:30",16.49,"2022-05-02 13:00:00",10.85924,0,0.962,192.2,65.63,237,2.8,"2022-05-02 12:15:30",0,"2022-05-02 12:03:30",2.425,133.2,33.29,193,5.3,"2022-05-02 12:39:00",0.5,"2022-05-02 12:08:00",2.247,3.375
"2022-05-02 14:00:00",4699,49.21,"2022-05-02 13:31:00",13.35,15.99,"2022-05-02 13:35:30",0.458,"2022-05-02 13:55:00",793.8,29.61,30.31,"2022-05-02 13:35:30",28.88,"2022-05-02 13:00:30",66.78,70.02,"2022-05-02 13:56:30",63.76,"2022-05-02 13:26:00",27.54,27.89,"2022-05-02 13:50:30",27.08,"2022-05-02 13:00:30",26.23,26.44,"2022-05-02 13:54:30",26.04,"2022-05-02 13:00:30",26.05,26.23,"2022-05-02 13:57:30",25.95,"2022-05-02 13:44:00",26.75,26.77,"2022-05-02 13:07:00",26.69,"2022-05-02 13:34:30",27.18,27.23,"2022-05-02 13:02:30",27.07,"2022-05-02 13:51:00",27.48,27.57,"2022-05-02 13:02:30",27.41,"2022-05-02 13:58:00",6.816,6.855,"2022-05-02 13:01:30",6.785,"2022-05-02 14:00:00",5.977,5.996,"2022-05-02 13:00:30",5.961,"2022-05-02 13:57:30",7.764,7.793,"2022-05-02 13:01:00",7.731,"2022-05-02 13:59:30",6.608,6.638,"2022-05-02 13:00:30",6.582,"2022-05-02 13:58:30",10.19,10.25,"2022-05-02 13:00:30",10.13,"2022-05-02 13:58:30",16.33,16.49,"2022-05-02 13:00:30",16.17,"2022-05-02 14:00:00",12.07402,0,0.813,124.1,93,23,3,"2022-05-02 13:21:30",0,"2022-05-02 13:04:00",2.646,111.8,30.72,109,5.9,"2022-05-02 13:45:30",0,"2022-05-02 13:57:00",2.55,3.097
"2022-05-02 15:00:00",4700,51.12,"2022-05-02 14:19:30",13.35,15.82,"2022-05-02 14:39:30",0.459,"2022-05-02 14:12:00",792.1,29.9,31.02,"2022-05-02 15:00:00",29.2,"2022-05-02 14:03:30",65.96,69.36,"2022-05-02 14:05:30",63.13,"2022-05-02 14:55:00",28.3,28.54,"2022-05-02 14:56:30",27.87,"2022-05-02 14:05:30",26.57,26.81,"2022-05-02 14:55:00",26.34,"2022-05-02 14:03:30",26.19,26.29,"2022-05-02 14:40:00",26.08,"2022-05-02 14:01:00",26.75,26.77,"2022-05-02 14:59:00",26.7,"2022-05-02 14:24:00",27.17,27.23,"2022-05-02 14:03:30",27.06,"2022-05-02 14:23:00",27.49,27.55,"2022-05-02 14:00:30",27.41,"2022-05-02 14:50:30",6.755,6.791,"2022-05-02 14:02:00",6.722,"2022-05-02 15:00:00",5.95,5.971,"2022-05-02 14:00:30",5.932,"2022-05-02 14:56:30",7.706,7.737,"2022-05-02 14:01:30",7.681,"2022-05-02 14:57:00",6.55,6.582,"2022-05-02 14:00:30",6.519,"2022-05-02 14:58:00",10.08,10.13,"2022-05-02 14:00:30",10.01,"2022-05-02 14:58:30",15.99,16.17,"2022-05-02 14:00:30",15.82,"2022-05-02 15:00:00",13.78733,0,0.955,198.8,89.4,153,2.7,"2022-05-02 14:27:30",0,"2022-05-02 14:00:30",2.444,126.1,31.36,104,5.7,"2022-05-02 14:44:30",0.3,"2022-05-02 14:26:30",2.916,2.578
"2022-05-02 16:00:00",4701,50.81,"2022-05-02 15:11:00",13.18,13.32,"2022-05-02 15:25:00",0.487,"2022-05-02 15:59:30",789.8,30.88,31.81,"2022-05-02 15:04:30",30.18,"2022-05-02 15:29:00",62.82,66.43,"2022-05-02 15:30:00",58.21,"2022-05-02 15:05:00",28.91,29.13,"2022-05-02 15:53:00",28.55,"2022-05-02 15:01:00",26.92,27.16,"2022-05-02 15:58:30",26.73,"2022-05-02 15:01:00",26.33,26.46,"2022-05-02 15:52:00",26.15,"2022-05-02 15:02:00",26.75,26.78,"2022-05-02 15:05:00",26.71,"2022-05-02 15:10:00",27.17,27.23,"2022-05-02 15:20:30",27.08,"2022-05-02 15:16:00",27.48,27.57,"2022-05-02 15:05:00",27.43,"2022-05-02 15:31:30",6.688,6.727,"2022-05-02 15:01:30",6.655,"2022-05-02 15:54:30",5.922,5.937,"2022-05-02 15:01:00",5.905,"2022-05-02 15:50:00",7.652,7.683,"2022-05-02 15:00:30",7.625,"2022-05-02 15:57:30",6.494,6.519,"2022-05-02 15:00:30",6.473,"2022-05-02 15:56:00",9.95,10.01,"2022-05-02 15:00:30",9.88,"2022-05-02 15:59:00",15.63,15.81,"2022-05-02 15:00:30",15.44,"2022-05-02 16:00:00",11.13773,0,0.941,106.4,93.2,352,2.8,"2022-05-02 15:42:00",0,"2022-05-02 15:01:00",2.844,118.3,34.3,96,6.2,"2022-05-02 15:44:00",0,"2022-05-02 15:24:30",2.382,1.865
"2022-05-02 17:00:00",4702,55.06,"2022-05-02 16:17:30",12.5,12.59,"2022-05-02 16:51:00",0.289,"2022-05-02 16:52:00",799.2,30.14,31.25,"2022-05-02 16:09:00",28.22,"2022-05-02 16:58:00",67.38,77.65,"2022-05-02 16:59:00",62.32,"2022-05-02 16:11:30",29.26,29.37,"2022-05-02 16:47:00",29.09,"2022-05-02 16:00:30",27.26,27.4,"2022-05-02 16:45:30",27.13,"2022-05-02 16:01:30",26.5,26.66,"2022-05-02 16:53:00",26.31,"2022-05-02 16:04:00",26.82,26.95,"2022-05-02 16:59:00",26.73,"2022-05-02 16:06:00",27.17,27.23,"2022-05-02 16:09:00",27.08,"2022-05-02 16:36:30",27.48,27.57,"2022-05-02 16:11:30",27.43,"2022-05-02 16:02:30",6.625,6.661,"2022-05-02 16:00:30",6.595,"2022-05-02 16:59:00",5.894,5.907,"2022-05-02 16:01:00",5.88,"2022-05-02 16:43:30",7.606,7.633,"2022-05-02 16:01:00",7.582,"2022-05-02 16:37:30",6.445,6.473,"2022-05-02 16:00:30",6.424,"2022-05-02 16:59:00",9.82,9.89,"2022-05-02 16:00:30",9.77,"2022-05-02 16:56:30",15.25,15.44,"2022-05-02 16:01:00",15.09,"2022-05-02 16:58:30",10.06644,0,1.228,191.2,59.12,188,3.5,"2022-05-02 16:21:00",0,"2022-05-02 16:05:30",3.247,144.2,31.87,135,8.2,"2022-05-02 16:57:00",0.5,"2022-05-02 16:26:00",2.115,1.033
"2022-05-02 18:00:00",4703,59.78,"2022-05-02 17:51:30",13.25,13.39,"2022-05-02 17:07:30",0.569,"2022-05-02 17:48:00",795.8,28.46,28.87,"2022-05-02 17:58:30",27.83,"2022-05-02 17:17:00",73.63,77.33,"2022-05-02 17:00:30",71.65,"2022-05-02 17:59:00",29.18,29.34,"2022-05-02 17:03:30",29.09,"2022-05-02 17:18:00",27.53,27.61,"2022-05-02 17:40:30",27.34,"2022-05-02 17:00:30",26.64,26.82,"2022-05-02 17:52:00",26.49,"2022-05-02 17:15:30",26.93,26.95,"2022-05-02 17:05:30",26.83,"2022-05-02 17:07:30",27.16,27.23,"2022-05-02 17:16:00",27.07,"2022-05-02 17:14:00",27.47,27.57,"2022-05-02 17:07:30",27.41,"2022-05-02 17:16:00",6.569,6.61,"2022-05-02 17:02:30",6.533,"2022-05-02 17:57:00",5.868,5.887,"2022-05-02 17:02:30",5.853,"2022-05-02 17:57:30",7.575,7.596,"2022-05-02 17:01:30",7.545,"2022-05-02 18:00:00",6.409,6.432,"2022-05-02 17:02:00",6.391,"2022-05-02 17:55:00",9.71,9.77,"2022-05-02 17:02:00",9.65,"2022-05-02 18:00:00",14.93,15.09,"2022-05-02 17:00:30",14.75,"2022-05-02 17:59:30",11.01794,0,1.728,192.7,36.71,171,4.2,"2022-05-02 17:53:30",0,"2022-05-02 17:00:30",3.958,153.3,25.28,161,9.3,"2022-05-02 17:42:00",0.7,"2022-05-02 17:10:00",2.227,0.233
"2022-05-02 19:00:00",4704,59.8,"2022-05-02 18:01:00",11.51,11.59,"2022-05-02 19:00:00",0.005,"2022-05-02 18:57:30",860,27.68,28.81,"2022-05-02 18:20:30",26.53,"2022-05-02 19:00:00",74.97,78.63,"2022-05-02 19:00:00",71.52,"2022-05-02 18:22:30",29.1,29.34,"2022-05-02 18:07:30",28.83,"2022-05-02 18:57:30",27.62,27.75,"2022-05-02 18:46:00",27.55,"2022-05-02 18:01:30",26.81,26.93,"2022-05-02 18:57:00",26.7,"2022-05-02 18:02:00",26.95,27,"2022-05-02 18:57:30",26.91,"2022-05-02 18:34:30",27.18,27.23,"2022-05-02 18:06:00",27.09,"2022-05-02 18:52:00",27.48,27.59,"2022-05-02 18:33:00",27.4,"2022-05-02 18:42:30",6.519,6.541,"2022-05-02 18:02:00",6.493,"2022-05-02 18:58:00",5.848,5.858,"2022-05-02 18:02:00",5.831,"2022-05-02 18:57:00",7.546,7.556,"2022-05-02 18:01:00",7.535,"2022-05-02 18:58:00",6.388,6.396,"2022-05-02 18:04:30",6.384,"2022-05-02 18:42:30",9.6,9.66,"2022-05-02 18:00:30",9.56,"2022-05-02 18:59:00",14.62,14.76,"2022-05-02 18:00:30",14.51,"2022-05-02 18:59:00",3.878857,0,1.022,191.8,76.69,31,3.3,"2022-05-02 18:04:00",0,"2022-05-02 18:00:30",3.147,133.4,27.39,103,6.8,"2022-05-02 18:28:00",0,"2022-05-02 18:57:30",0.39,0
"2022-05-02 20:00:00",4705,66.5,"2022-05-02 19:00:30",11.18,10.99,"2022-05-02 20:00:00",0,"2022-05-02 20:00:00",784.7,25.89,26.53,"2022-05-02 19:00:30",25.41,"2022-05-02 20:00:00",82.9,84.6,"2022-05-02 19:56:00",77.98,"2022-05-02 19:02:00",28.46,28.88,"2022-05-02 19:00:30",28.08,"2022-05-02 19:59:30",27.68,27.77,"2022-05-02 19:05:30",27.55,"2022-05-02 20:00:00",26.97,27.05,"2022-05-02 19:32:30",26.8,"2022-05-02 19:05:00",27.05,27.16,"2022-05-02 19:48:00",26.93,"2022-05-02 19:01:00",27.18,27.27,"2022-05-02 19:52:30",27.07,"2022-05-02 19:53:30",27.49,27.59,"2022-05-02 19:01:00",27.41,"2022-05-02 19:28:30",6.482,6.51,"2022-05-02 19:01:30",6.465,"2022-05-02 19:48:00",5.833,5.843,"2022-05-02 19:02:30",5.826,"2022-05-02 19:33:30",7.538,7.548,"2022-05-02 19:01:30",7.53,"2022-05-02 19:58:00",6.386,6.393,"2022-05-02 19:05:00",6.379,"2022-05-02 19:38:00",9.52,9.56,"2022-05-02 19:00:30",9.49,"2022-05-02 20:00:00",14.44,14.52,"2022-05-02 19:00:30",14.38,"2022-05-02 19:57:30",0.6628449,0,0.618,247.2,88.2,227,2.2,"2022-05-02 19:02:30",0,"2022-05-02 19:00:30",2.287,122.5,30.85,36,5.2,"2022-05-02 19:36:30",0,"2022-05-02 19:11:00",0.053,0
"2022-05-02 21:00:00",4706,71.97,"2022-05-02 20:00:30",11.14,0.154,"2022-05-02 21:00:00",0,"2022-05-02 20:00:30",774.6,24.78,25.42,"2022-05-02 20:00:30",24.37,"2022-05-02 20:57:00",84.2,86.4,"2022-05-02 20:59:00",82.1,"2022-05-02 20:17:30",27.8,28.09,"2022-05-02 20:01:00",27.47,"2022-05-02 20:55:00",27.56,27.62,"2022-05-02 20:06:00",27.45,"2022-05-02 20:59:30",27.01,27.09,"2022-05-02 20:13:30",26.93,"2022-05-02 20:47:00",27.15,27.16,"2022-05-02 20:02:30",27.1,"2022-05-02 20:07:30",27.23,27.37,"2022-05-02 20:59:30",27.13,"2022-05-02 20:07:00",27.49,27.59,"2022-05-02 20:23:00",27.43,"2022-05-02 20:37:00",6.447,6.468,"2022-05-02 20:00:30",6.425,"2022-05-02 20:50:30",5.82,5.831,"2022-05-02 20:01:00",5.804,"2022-05-02 20:58:30",7.54,7.548,"2022-05-02 20:10:00",7.532,"2022-05-02 20:07:30",6.383,6.388,"2022-05-02 20:05:30",6.381,"2022-05-02 20:02:30",9.46,9.5,"2022-05-02 20:03:00",9.43,"2022-05-02 20:56:00",14.32,14.38,"2022-05-02 20:00:30",14.28,"2022-05-02 20:57:00",0.04540226,0,0.917,201.6,52.68,231,2.6,"2022-05-02 20:48:00",0,"2022-05-02 20:03:00",2.662,143.2,27.73,138,7.1,"2022-05-02 20:02:00",0.3,"2022-05-02 20:27:30",-0.009,0
"2022-05-02 22:00:00",4707,74.43,"2022-05-02 21:44:00",11.14,0.056,"2022-05-02 21:56:00",0,"2022-05-02 21:00:30",778.7,24.3,24.38,"2022-05-02 21:00:30",24.24,"2022-05-02 21:50:30",86.8,87.9,"2022-05-02 21:53:30",85.6,"2022-05-02 21:02:30",27.24,27.47,"2022-05-02 21:00:30",27.01,"2022-05-02 21:58:30",27.38,27.55,"2022-05-02 21:02:00",27.24,"2022-05-02 22:00:00",27.01,27.08,"2022-05-02 21:00:30",26.88,"2022-05-02 21:20:00",27.17,27.28,"2022-05-02 21:49:30",27.12,"2022-05-02 21:38:30",27.32,27.44,"2022-05-02 21:53:30",27.19,"2022-05-02 21:02:30",27.48,27.57,"2022-05-02 21:43:30",27.43,"2022-05-02 21:01:30",6.412,6.428,"2022-05-02 21:00:30",6.392,"2022-05-02 21:59:00",5.805,5.814,"2022-05-02 21:12:00",5.79,"2022-05-02 21:56:30",7.539,7.548,"2022-05-02 21:02:00",7.532,"2022-05-02 21:47:30",6.382,6.386,"2022-05-02 21:01:00",6.374,"2022-05-02 21:58:30",9.41,9.44,"2022-05-02 21:04:30",9.38,"2022-05-02 21:53:00",14.24,14.28,"2022-05-02 21:01:00",14.2,"2022-05-02 21:54:30",0.002086774,0,0.539,209.7,67.85,184,1.7,"2022-05-02 21:29:00",0,"2022-05-02 21:05:00",1.653,139.4,30.05,177,4.2,"2022-05-02 21:10:00",0,"2022-05-02 21:09:30",-0.019,0
"2022-05-02 23:00:00",4708,74.01,"2022-05-02 22:44:00",11.12,0.054,"2022-05-02 22:42:30",0,"2022-05-02 22:00:30",758.3,24.11,24.29,"2022-05-02 22:13:00",23.91,"2022-05-02 22:54:00",88.5,89.3,"2022-05-02 22:35:00",87.2,"2022-05-02 22:00:30",26.81,27.03,"2022-05-02 22:00:30",26.64,"2022-05-02 22:49:00",27.17,27.33,"2022-05-02 22:01:00",27.11,"2022-05-02 22:54:30",27,27.07,"2022-05-02 22:11:00",26.91,"2022-05-02 22:07:00",27.25,27.36,"2022-05-02 22:28:30",27.14,"2022-05-02 22:00:30",27.35,27.44,"2022-05-02 22:02:00",27.26,"2022-05-02 22:13:00",27.48,27.55,"2022-05-02 22:04:00",27.43,"2022-05-02 22:07:00",6.386,6.403,"2022-05-02 22:00:30",6.372,"2022-05-02 22:40:00",5.79,5.804,"2022-05-02 22:06:00",5.777,"2022-05-02 22:48:00",7.532,7.543,"2022-05-02 22:03:30",7.519,"2022-05-02 22:56:00",6.375,6.384,"2022-05-02 22:01:00",6.364,"2022-05-02 22:59:00",9.37,9.39,"2022-05-02 22:01:00",9.35,"2022-05-02 22:45:30",14.17,14.2,"2022-05-02 22:01:00",14.13,"2022-05-02 22:59:30",0.00170488,0,0.541,194.1,67.99,178,1.6,"2022-05-02 22:08:00",0,"2022-05-02 22:02:30",1.961,137.4,24.28,171,3.9,"2022-05-02 22:56:30",0,"2022-05-02 22:11:00",-0.019,0
"2022-05-03 00:00:00",4709,73.79,"2022-05-02 23:58:00",11.1,0.053,"2022-05-02 23:57:30",0,"2022-05-02 23:00:30",737.1,23.89,24.01,"2022-05-02 23:59:00",23.84,"2022-05-02 23:31:00",90.2,91,"2022-05-02 23:50:00",88.4,"2022-05-02 23:00:30",26.51,26.66,"2022-05-02 23:04:30",26.41,"2022-05-02 23:58:30",27,27.16,"2022-05-02 23:08:00",26.91,"2022-05-02 23:57:00",27.01,27.07,"2022-05-02 23:01:30",26.9,"2022-05-02 23:57:00",27.3,27.36,"2022-05-02 23:02:30",27.21,"2022-05-02 23:12:30",27.36,27.44,"2022-05-02 23:22:00",27.28,"2022-05-02 23:27:00",27.48,27.57,"2022-05-02 23:08:30",27.43,"2022-05-02 23:01:30",6.362,6.372,"2022-05-02 23:01:00",6.344,"2022-05-02 23:59:00",5.775,5.787,"2022-05-02 23:05:00",5.76,"2022-05-03 00:00:00",7.522,7.527,"2022-05-02 23:00:30",7.514,"2022-05-02 23:52:30",6.365,6.376,"2022-05-02 23:02:00",6.357,"2022-05-02 23:50:30",9.33,9.35,"2022-05-02 23:00:30",9.31,"2022-05-02 23:58:00",14.11,14.15,"2022-05-02 23:00:30",14.08,"2022-05-02 23:55:30",0.00174605,0,0.717,195.3,36.95,187,2.4,"2022-05-02 23:48:00",0,"2022-05-02 23:01:00",1.802,144.5,26.75,116,4,"2022-05-02 23:04:00",0,"2022-05-02 23:12:00",-0.018,0
"2022-05-03 01:00:00",4710,72.17,"2022-05-03 00:58:30",11.08,0.054,"2022-05-03 00:01:30",0,"2022-05-03 00:00:30",728.9,24.1,24.26,"2022-05-03 00:59:00",23.91,"2022-05-03 00:01:00",90.2,91,"2022-05-03 00:07:30",89.3,"2022-05-03 00:46:30",26.32,26.44,"2022-05-03 00:01:30",26.23,"2022-05-03 00:52:30",26.82,27.01,"2022-05-03 00:05:30",26.73,"2022-05-03 00:25:30",26.92,27.05,"2022-05-03 00:00:30",26.7,"2022-05-03 00:56:00",27.31,27.36,"2022-05-03 00:03:30",27.23,"2022-05-03 00:23:30",27.36,27.44,"2022-05-03 00:55:00",27.3,"2022-05-03 00:06:00",27.48,27.55,"2022-05-03 00:39:00",27.43,"2022-05-03 00:02:00",6.345,6.358,"2022-05-03 00:17:00",6.336,"2022-05-03 00:35:30",5.762,5.773,"2022-05-03 00:19:00",5.751,"2022-05-03 00:55:30",7.517,7.527,"2022-05-03 00:45:30",7.509,"2022-05-03 00:06:30",6.357,6.367,"2022-05-03 00:08:30",6.35,"2022-05-03 00:44:00",9.3,9.32,"2022-05-03 00:04:00",9.27,"2022-05-03 00:57:00",14.05,14.09,"2022-05-03 00:02:00",14.02,"2022-05-03 00:59:00",0.001417798,0,0.452,195.9,67.34,253,1.8,"2022-05-03 00:01:30",0,"2022-05-03 00:03:30",1.463,133.5,29.34,115,4.6,"2022-05-03 00:01:00",0,"2022-05-03 00:09:30",-0.021,0
"2022-05-03 02:00:00",4711,71.77,"2022-05-03 01:45:30",11.04,0.054,"2022-05-03 01:57:30",0,"2022-05-03 01:00:30",727.7,24.12,24.25,"2022-05-03 01:08:30",23.98,"2022-05-03 01:58:30",90.9,92.2,"2022-05-03 01:53:30",89.7,"2022-05-03 01:01:30",26.24,26.28,"2022-05-03 01:00:30",26.21,"2022-05-03 01:52:00",26.75,26.83,"2022-05-03 01:01:00",26.63,"2022-05-03 01:57:30",26.81,26.93,"2022-05-03 01:07:30",26.73,"2022-05-03 01:26:30",27.31,27.36,"2022-05-03 01:02:30",27.21,"2022-05-03 01:52:30",27.37,27.45,"2022-05-03 01:48:30",27.3,"2022-05-03 01:07:30",27.48,27.59,"2022-05-03 01:52:30",27.43,"2022-05-03 01:01:00",6.336,6.344,"2022-05-03 01:00:30",6.325,"2022-05-03 02:00:00",5.745,5.756,"2022-05-03 01:03:00",5.734,"2022-05-03 01:56:30",7.512,7.522,"2022-05-03 01:14:00",7.501,"2022-05-03 01:59:00",6.348,6.357,"2022-05-03 01:00:30",6.338,"2022-05-03 01:49:00",9.26,9.28,"2022-05-03 01:00:30",9.24,"2022-05-03 01:55:30",14,14.03,"2022-05-03 01:02:00",13.96,"2022-05-03 01:59:00",0.001384328,0,NAN,129,77.98,166,NAN,"2022-05-03 01:46:30",NAN,"2022-05-03 01:46:30",1.487,118.5,27.94,155,3.5,"2022-05-03 01:58:30",0,"2022-05-03 01:29:00",NAN,0
"2022-05-03 03:00:00",4712,72.28,"2022-05-03 02:01:00",11.03,0.053,"2022-05-03 02:30:30",0,"2022-05-03 02:00:30",725.4,23.71,23.99,"2022-05-03 02:04:00",23.5,"2022-05-03 02:57:30",92.4,93,"2022-05-03 02:52:00",91.3,"2022-05-03 02:01:30",26.17,26.25,"2022-05-03 02:02:00",26.02,"2022-05-03 02:43:00",26.61,26.74,"2022-05-03 02:05:30",26.52,"2022-05-03 02:28:30",26.8,26.87,"2022-05-03 02:04:30",26.7,"2022-05-03 02:58:00",27.25,27.36,"2022-05-03 02:02:30",27.16,"2022-05-03 02:54:30",27.36,27.43,"2022-05-03 02:19:00",27.28,"2022-05-03 02:02:30",27.5,27.57,"2022-05-03 02:11:30",27.43,"2022-05-03 02:24:30",6.322,6.33,"2022-05-03 02:39:00",6.314,"2022-05-03 02:32:00",5.738,5.748,"2022-05-03 02:02:30",5.729,"2022-05-03 02:55:30",7.501,7.516,"2022-05-03 02:10:00",7.493,"2022-05-03 02:42:30",6.342,6.35,"2022-05-03 02:24:00",6.331,"2022-05-03 02:44:00",9.24,9.25,"2022-05-03 02:02:00",9.22,"2022-05-03 02:44:00",13.94,13.97,"2022-05-03 02:03:00",13.91,"2022-05-03 02:59:30",0.00157222,0,NAN,171.2,98.9,NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",1.211,129.6,26.72,133,2.6,"2022-05-03 02:03:00",0,"2022-05-03 02:11:00",NAN,0
"2022-05-03 04:00:00",4713,73.27,"2022-05-03 03:01:30",11.05,0.054,"2022-05-03 03:21:30",0,"2022-05-03 03:00:30",721.4,23.3,23.46,"2022-05-03 03:03:00",23.18,"2022-05-03 03:52:00",93,93.7,"2022-05-03 03:54:30",91.8,"2022-05-03 03:02:30",25.95,26.06,"2022-05-03 03:16:00",25.81,"2022-05-03 03:42:30",26.54,26.64,"2022-05-03 03:17:00",26.39,"2022-05-03 03:59:30",26.69,26.82,"2022-05-03 03:06:30",26.54,"2022-05-03 03:38:00",27.18,27.28,"2022-05-03 03:07:00",27.08,"2022-05-03 03:40:30",27.35,27.45,"2022-05-03 03:45:30",27.28,"2022-05-03 03:33:00",27.52,27.63,"2022-05-03 04:00:00",27.43,"2022-05-03 03:28:00",6.303,6.316,"2022-05-03 03:00:30",6.294,"2022-05-03 03:38:30",5.725,5.736,"2022-05-03 03:03:00",5.714,"2022-05-03 03:44:30",7.497,7.509,"2022-05-03 03:23:00",7.485,"2022-05-03 04:00:00",6.336,6.343,"2022-05-03 03:05:30",6.328,"2022-05-03 03:18:30",9.21,9.23,"2022-05-03 03:05:00",9.19,"2022-05-03 03:50:30",13.88,13.91,"2022-05-03 03:02:00",13.85,"2022-05-03 03:55:00",0.001701049,0,NAN,0,0,NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",0.989,135.1,22.48,148,2.8,"2022-05-03 03:40:00",0,"2022-05-03 03:18:30",NAN,0
"2022-05-03 05:00:00",4714,73.05,"2022-05-03 04:26:30",11.03,0.054,"2022-05-03 04:19:00",0,"2022-05-03 04:00:30",725.4,23.16,23.39,"2022-05-03 04:14:00",22.86,"2022-05-03 04:59:30",93.6,94.3,"2022-05-03 04:49:30",92.8,"2022-05-03 04:32:00",25.74,25.85,"2022-05-03 04:04:30",25.61,"2022-05-03 04:43:30",26.39,26.57,"2022-05-03 04:04:30",26.32,"2022-05-03 04:34:00",26.61,26.67,"2022-05-03 04:12:00",26.52,"2022-05-03 04:17:30",27.16,27.21,"2022-05-03 04:04:30",27.14,"2022-05-03 04:07:00",27.36,27.45,"2022-05-03 04:50:00",27.3,"2022-05-03 04:03:30",27.54,27.64,"2022-05-03 04:04:00",27.45,"2022-05-03 04:26:00",6.287,6.294,"2022-05-03 04:01:00",6.278,"2022-05-03 04:55:00",5.717,5.727,"2022-05-03 04:01:00",5.705,"2022-05-03 05:00:00",7.49,7.503,"2022-05-03 04:00:30",7.482,"2022-05-03 04:50:00",6.327,6.333,"2022-05-03 04:03:30",6.321,"2022-05-03 04:40:00",9.18,9.2,"2022-05-03 04:00:30",9.15,"2022-05-03 04:58:00",13.83,13.86,"2022-05-03 04:02:00",13.8,"2022-05-03 04:48:30",0.001481008,0,NAN,0,0,NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",1.318,136.1,18.6,165,3.2,"2022-05-03 04:40:30",0.4,"2022-05-03 04:02:00",NAN,0
"2022-05-03 06:00:00",4715,73.49,"2022-05-03 05:00:30",10.99,0.053,"2022-05-03 05:56:00",0,"2022-05-03 05:00:30",715,22.59,22.92,"2022-05-03 05:03:00",22.47,"2022-05-03 05:52:00",94.2,95.1,"2022-05-03 05:50:30",93.2,"2022-05-03 05:01:00",25.52,25.71,"2022-05-03 05:15:00",25.4,"2022-05-03 05:40:30",26.32,26.48,"2022-05-03 05:14:30",26.13,"2022-05-03 05:55:00",26.61,26.68,"2022-05-03 05:18:00",26.52,"2022-05-03 05:07:30",27.15,27.18,"2022-05-03 05:32:00",27.1,"2022-05-03 05:16:30",27.37,27.45,"2022-05-03 05:22:30",27.3,"2022-05-03 05:04:00",27.55,27.66,"2022-05-03 05:36:00",27.47,"2022-05-03 05:07:00",6.265,6.283,"2022-05-03 05:01:30",6.25,"2022-05-03 05:55:00",5.703,5.712,"2022-05-03 05:01:00",5.695,"2022-05-03 05:26:00",7.478,7.49,"2022-05-03 05:02:30",7.467,"2022-05-03 05:51:30",6.318,6.326,"2022-05-03 05:03:30",6.312,"2022-05-03 05:54:00",9.15,9.16,"2022-05-03 05:01:00",9.13,"2022-05-03 05:58:30",13.78,13.81,"2022-05-03 05:03:30",13.75,"2022-05-03 05:51:30",0.001456991,0,NAN,0,0,NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",1.218,149.8,18.87,154,2.3,"2022-05-03 05:49:00",0,"2022-05-03 05:06:30",NAN,0.001
"2022-05-03 07:00:00",4716,73.75,"2022-05-03 07:00:00",10.98,0.053,"2022-05-03 06:26:30",0,"2022-05-03 06:00:30",712.6,22.45,22.62,"2022-05-03 06:04:00",22.28,"2022-05-03 06:30:30",94.3,95,"2022-05-03 06:05:00",93.6,"2022-05-03 06:45:30",25.3,25.46,"2022-05-03 06:01:00",25.19,"2022-05-03 06:31:00",26.19,26.27,"2022-05-03 06:27:00",26.11,"2022-05-03 06:53:00",26.54,26.64,"2022-05-03 06:06:30",26.36,"2022-05-03 07:00:00",27.15,27.17,"2022-05-03 06:48:00",27.1,"2022-05-03 06:42:00",27.37,27.44,"2022-05-03 06:31:00",27.28,"2022-05-03 06:42:30",27.57,27.69,"2022-05-03 06:48:30",27.47,"2022-05-03 06:35:00",6.246,6.255,"2022-05-03 06:03:30",6.233,"2022-05-03 06:58:30",5.69,5.705,"2022-05-03 06:00:30",5.674,"2022-05-03 06:57:00",7.469,7.48,"2022-05-03 06:04:00",7.459,"2022-05-03 06:49:30",6.308,6.314,"2022-05-03 06:01:00",6.302,"2022-05-03 06:46:00",9.12,9.14,"2022-05-03 06:02:00",9.1,"2022-05-03 06:53:30",13.73,13.76,"2022-05-03 06:01:00",13.69,"2022-05-03 06:59:00",0.001338335,0,NAN,0,0,NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",1.427,167.1,19.07,195,2.5,"2022-05-03 06:21:30",0,"2022-05-03 06:01:00",NAN,0.306
"2022-05-03 08:00:00",4717,73.67,"2022-05-03 07:57:00",10.98,0.054,"2022-05-03 07:15:00",0,"2022-05-03 07:00:30",712.3,22.25,22.38,"2022-05-03 07:59:00",22.19,"2022-05-03 07:32:00",94.5,95.2,"2022-05-03 07:20:00",93.5,"2022-05-03 07:00:30",25.19,25.27,"2022-05-03 07:05:00",25.04,"2022-05-03 07:50:00",26.04,26.21,"2022-05-03 07:01:00",25.93,"2022-05-03 07:33:00",26.41,26.51,"2022-05-03 07:02:00",26.24,"2022-05-03 07:26:00",27.11,27.16,"2022-05-03 07:01:00",27.01,"2022-05-03 07:48:30",27.37,27.45,"2022-05-03 07:58:00",27.3,"2022-05-03 07:06:00",27.56,27.66,"2022-05-03 07:20:30",27.43,"2022-05-03 07:50:00",6.226,6.239,"2022-05-03 07:01:00",6.214,"2022-05-03 07:50:00",5.68,5.69,"2022-05-03 07:14:00",5.669,"2022-05-03 08:00:00",7.464,7.477,"2022-05-03 07:05:00",7.453,"2022-05-03 07:52:00",6.3,6.309,"2022-05-03 07:07:30",6.293,"2022-05-03 07:42:00",9.09,9.11,"2022-05-03 07:04:30",9.08,"2022-05-03 07:58:00",13.68,13.71,"2022-05-03 07:04:00",13.64,"2022-05-03 07:55:00",0.001336403,0,NAN,0,0,NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,170.2,67.28,NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,1.129
"2022-05-03 09:00:00",4718,72.27,"2022-05-03 09:00:00",10.96,0.274,"2022-05-03 08:00:30",0,"2022-05-03 08:00:30",719.3,22.63,23,"2022-05-03 09:00:00",22.32,"2022-05-03 08:02:30",93.7,95,"2022-05-03 08:04:30",92.6,"2022-05-03 08:48:30",25.03,25.15,"2022-05-03 08:59:00",24.98,"2022-05-03 08:04:30",25.99,26.07,"2022-05-03 08:27:00",25.91,"2022-05-03 08:42:00",26.4,26.48,"2022-05-03 08:03:00",26.25,"2022-05-03 08:59:00",27.03,27.13,"2022-05-03 08:00:30",26.93,"2022-05-03 08:55:00",27.36,27.44,"2022-05-03 08:42:00",27.28,"2022-05-03 08:12:30",27.55,27.68,"2022-05-03 08:31:00",27.43,"2022-05-03 08:26:30",6.217,6.228,"2022-05-03 08:02:30",6.206,"2022-05-03 08:54:30",5.665,5.676,"2022-05-03 08:03:30",5.654,"2022-05-03 08:46:00",7.45,7.459,"2022-05-03 08:04:00",7.438,"2022-05-03 08:52:00",6.293,6.302,"2022-05-03 08:00:30",6.286,"2022-05-03 08:28:30",9.07,9.09,"2022-05-03 08:01:00",9.05,"2022-05-03 08:54:00",13.63,13.66,"2022-05-03 08:01:00",13.6,"2022-05-03 08:48:30",0.1012341,0,NAN,0,0,NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,131.5,102.5,159,NAN,"2022-05-03 08:58:30",NAN,"2022-05-03 08:58:30",NAN,1.954
"2022-05-03 10:00:00",4719,66.36,"2022-05-03 10:00:00",10.94,11.02,"2022-05-03 09:06:00",0.001,"2022-05-03 09:02:30",742.4,23.51,24.5,"2022-05-03 09:59:30",22.98,"2022-05-03 09:01:30",90.9,92.9,"2022-05-03 09:04:30",88.1,"2022-05-03 09:59:30",25.15,25.29,"2022-05-03 09:44:30",24.98,"2022-05-03 09:05:30",25.87,26,"2022-05-03 09:01:00",25.74,"2022-05-03 09:54:00",26.28,26.46,"2022-05-03 09:09:30",26.13,"2022-05-03 09:59:00",26.95,27.03,"2022-05-03 09:02:00",26.91,"2022-05-03 09:33:30",27.37,27.44,"2022-05-03 09:04:30",27.3,"2022-05-03 09:08:00",27.55,27.67,"2022-05-03 09:28:00",27.45,"2022-05-03 09:08:30",6.207,6.222,"2022-05-03 09:04:00",6.198,"2022-05-03 09:52:00",5.658,5.666,"2022-05-03 09:03:30",5.65,"2022-05-03 09:59:00",7.444,7.456,"2022-05-03 09:12:30",7.433,"2022-05-03 10:00:00",6.286,6.298,"2022-05-03 09:02:30",6.278,"2022-05-03 09:48:30",9.04,9.06,"2022-05-03 09:08:30",9.02,"2022-05-03 09:53:00",13.57,13.61,"2022-05-03 09:02:00",13.53,"2022-05-03 10:00:00",1.565939,0,NAN,190.5,57.25,221,NAN,"2022-05-03 09:17:30",NAN,"2022-05-03 09:17:30",NAN,183.3,38.27,174,NAN,"2022-05-03 09:16:00",NAN,"2022-05-03 09:16:00",NAN,2.646
"2022-05-03 11:00:00",4720,62.9,"2022-05-03 10:38:30",11.39,11.48,"2022-05-03 10:10:00",0.206,"2022-05-03 10:55:30",774.4,24.99,25.36,"2022-05-03 10:48:00",24.57,"2022-05-03 10:04:30",86.1,88.6,"2022-05-03 10:57:00",83.8,"2022-05-03 10:29:00",25.34,25.55,"2022-05-03 10:57:00",25.19,"2022-05-03 10:00:30",25.82,25.9,"2022-05-03 10:03:00",25.7,"2022-05-03 11:00:00",26.19,26.28,"2022-05-03 10:11:30",26.1,"2022-05-03 10:47:30",26.95,26.98,"2022-05-03 10:10:30",26.89,"2022-05-03 10:15:00",27.38,27.44,"2022-05-03 10:01:00",27.29,"2022-05-03 10:43:00",27.54,27.64,"2022-05-03 10:10:30",27.45,"2022-05-03 10:09:00",6.213,6.228,"2022-05-03 10:56:00",6.203,"2022-05-03 10:00:30",5.651,5.659,"2022-05-03 10:02:30",5.64,"2022-05-03 10:57:30",7.433,7.443,"2022-05-03 10:01:00",7.422,"2022-05-03 10:50:00",6.272,6.281,"2022-05-03 10:00:30",6.264,"2022-05-03 10:56:30",9.01,9.03,"2022-05-03 10:00:30",8.99,"2022-05-03 10:55:00",13.5,13.55,"2022-05-03 10:00:30",13.44,"2022-05-03 10:56:30",2.699299,0.4,0.582,195.5,52.96,177,2.2,"2022-05-03 10:48:30",0,"2022-05-03 10:00:30",1.13,143,41.68,151,2.8,"2022-05-03 10:33:30",0,"2022-05-03 10:09:00",0.516,3.134
"2022-05-03 12:00:00",4721,66.05,"2022-05-03 11:00:30",11.53,11.62,"2022-05-03 11:14:00",0.231,"2022-05-03 11:12:30",755.5,24.79,25.16,"2022-05-03 11:59:00",24.5,"2022-05-03 11:28:30",91.4,93.4,"2022-05-03 11:40:00",87.8,"2022-05-03 11:02:00",25.67,25.85,"2022-05-03 11:49:30",25.5,"2022-05-03 11:00:30",25.89,26.04,"2022-05-03 11:46:30",25.7,"2022-05-03 11:10:00",26.19,26.28,"2022-05-03 11:31:30",26.08,"2022-05-03 11:31:00",26.95,26.97,"2022-05-03 11:35:30",26.91,"2022-05-03 11:37:00",27.36,27.44,"2022-05-03 11:48:30",27.25,"2022-05-03 11:55:00",27.53,27.63,"2022-05-03 11:12:00",27.43,"2022-05-03 11:05:30",6.226,6.236,"2022-05-03 11:36:30",6.214,"2022-05-03 11:02:30",5.642,5.652,"2022-05-03 11:01:00",5.633,"2022-05-03 11:45:00",7.42,7.435,"2022-05-03 11:05:30",7.412,"2022-05-03 11:36:30",6.26,6.269,"2022-05-03 11:08:00",6.252,"2022-05-03 11:59:30",8.98,9.01,"2022-05-03 11:12:30",8.97,"2022-05-03 11:56:00",13.42,13.46,"2022-05-03 11:00:30",13.38,"2022-05-03 11:59:30",3.413798,0.2,0.518,165.1,89.5,167,2.1,"2022-05-03 11:49:00",0,"2022-05-03 11:08:00",1.414,122.6,34.49,151,5.3,"2022-05-03 11:54:00",0,"2022-05-03 11:02:30",0.652,3.374
"2022-05-03 13:00:00",4722,58.21,"2022-05-03 13:00:00",11.72,12.5,"2022-05-03 12:09:30",0.395,"2022-05-03 12:10:30",794.2,25.93,27.13,"2022-05-03 13:00:00",25.16,"2022-05-03 12:18:30",86.8,91.2,"2022-05-03 12:00:30",80.2,"2022-05-03 12:55:00",26.09,26.41,"2022-05-03 12:58:00",25.81,"2022-05-03 12:01:00",25.98,26.05,"2022-05-03 12:04:00",25.91,"2022-05-03 12:17:30",26.2,26.29,"2022-05-03 12:03:30",26.11,"2022-05-03 12:01:30",26.94,26.95,"2022-05-03 12:00:30",26.85,"2022-05-03 12:58:00",27.31,27.42,"2022-05-03 12:07:30",27.15,"2022-05-03 12:59:30",27.5,27.58,"2022-05-03 12:11:30",27.43,"2022-05-03 12:12:00",6.244,6.258,"2022-05-03 12:54:30",6.225,"2022-05-03 12:06:30",5.637,5.642,"2022-05-03 12:38:30",5.628,"2022-05-03 12:04:00",7.409,7.42,"2022-05-03 12:00:30",7.399,"2022-05-03 12:56:00",6.249,6.257,"2022-05-03 12:02:30",6.238,"2022-05-03 12:59:00",8.96,8.98,"2022-05-03 12:08:30",8.93,"2022-05-03 13:00:00",13.34,13.39,"2022-05-03 12:00:30",13.27,"2022-05-03 12:59:00",6.915501,0,0.814,213.9,64.92,216,4.2,"2022-05-03 12:42:00",0,"2022-05-03 12:03:00",2.502,137,25.53,158,6.1,"2022-05-03 12:50:00",0,"2022-05-03 12:10:00",1.371,3.357
"2022-05-03 14:00:00",4723,52.05,"2022-05-03 14:00:00",12.97,13.53,"2022-05-03 13:06:00",0.524,"2022-05-03 13:59:00",805,27.99,29.33,"2022-05-03 14:00:00",27.04,"2022-05-03 13:07:00",76.82,81,"2022-05-03 13:02:00",71.06,"2022-05-03 13:59:00",26.73,27.26,"2022-05-03 13:59:00",26.41,"2022-05-03 13:01:00",26.12,26.23,"2022-05-03 13:39:00",25.93,"2022-05-03 13:09:30",26.19,26.29,"2022-05-03 14:00:00",26.06,"2022-05-03 13:13:30",26.91,26.95,"2022-05-03 13:00:30",26.79,"2022-05-03 13:36:30",27.24,27.37,"2022-05-03 13:07:00",27.14,"2022-05-03 13:41:30",27.48,27.58,"2022-05-03 13:16:00",27.43,"2022-05-03 13:03:30",6.248,6.258,"2022-05-03 13:32:00",6.222,"2022-05-03 14:00:00",5.629,5.642,"2022-05-03 13:01:00",5.616,"2022-05-03 13:49:30",7.386,7.404,"2022-05-03 13:02:00",7.36,"2022-05-03 13:59:30",6.222,6.243,"2022-05-03 13:01:30",6.191,"2022-05-03 13:59:00",8.92,8.95,"2022-05-03 13:02:30",8.89,"2022-05-03 13:55:00",13.17,13.28,"2022-05-03 13:01:00",13.05,"2022-05-03 14:00:00",11.35399,0,0.98,202.6,64.91,315,3,"2022-05-03 13:42:00",0,"2022-05-03 13:01:30",2.323,130.4,37.18,107,5.6,"2022-05-03 13:15:00",0,"2022-05-03 13:07:30",2.332,3.08
"2022-05-03 15:00:00",4724,49.96,"2022-05-03 14:32:30",13.32,13.49,"2022-05-03 14:43:00",0.476,"2022-05-03 14:23:00",796.5,29.74,30.29,"2022-05-03 14:42:30",29.07,"2022-05-03 14:02:00",69.29,73.73,"2022-05-03 14:04:30",67.22,"2022-05-03 14:45:00",27.8,28.3,"2022-05-03 14:52:30",27.24,"2022-05-03 14:00:30",26.4,26.64,"2022-05-03 14:59:30",26.17,"2022-05-03 14:10:00",26.21,26.31,"2022-05-03 14:57:00",26.1,"2022-05-03 14:02:30",26.89,26.95,"2022-05-03 14:07:30",26.78,"2022-05-03 14:52:00",27.21,27.31,"2022-05-03 14:22:30",27.11,"2022-05-03 14:44:00",27.47,27.54,"2022-05-03 14:15:30",27.43,"2022-05-03 14:04:30",6.2,6.228,"2022-05-03 14:00:30",6.173,"2022-05-03 14:59:30",5.603,5.623,"2022-05-03 14:00:30",5.587,"2022-05-03 14:53:00",7.326,7.367,"2022-05-03 14:00:30",7.297,"2022-05-03 14:56:00",6.147,6.191,"2022-05-03 14:00:30",6.106,"2022-05-03 14:59:30",8.86,8.9,"2022-05-03 14:03:00",8.83,"2022-05-03 15:00:00",12.9,13.05,"2022-05-03 14:00:30",12.75,"2022-05-03 15:00:00",14.22684,0,1.294,199.5,64.97,181,4.7,"2022-05-03 14:30:30",0,"2022-05-03 14:00:30",3.034,135.5,28.2,127,6.2,"2022-05-03 14:56:30",0.3,"2022-05-03 14:03:30",2.973,2.564
"2022-05-03 16:00:00",4725,52.97,"2022-05-03 15:23:30",13.17,13.29,"2022-05-03 15:51:00",0.453,"2022-05-03 15:44:00",796.5,30.5,31.18,"2022-05-03 15:36:30",29.85,"2022-05-03 15:27:30",67.3,70.73,"2022-05-03 15:28:00",64.15,"2022-05-03 15:38:00",28.69,29.03,"2022-05-03 15:55:00",28.3,"2022-05-03 15:00:30",26.79,27.01,"2022-05-03 15:44:00",26.56,"2022-05-03 15:00:30",26.35,26.47,"2022-05-03 15:53:00",26.16,"2022-05-03 15:08:00",26.91,26.95,"2022-05-03 15:03:30",26.83,"2022-05-03 15:06:00",27.19,27.29,"2022-05-03 15:06:30",27.09,"2022-05-03 15:36:30",27.49,27.57,"2022-05-03 15:37:00",27.43,"2022-05-03 15:01:30",6.146,6.178,"2022-05-03 15:01:30",6.113,"2022-05-03 15:59:00",5.579,5.595,"2022-05-03 15:00:30",5.564,"2022-05-03 15:45:30",7.26,7.3,"2022-05-03 15:02:00",7.23,"2022-05-03 15:52:00",6.071,6.113,"2022-05-03 15:01:00",6.039,"2022-05-03 15:58:30",8.8,8.83,"2022-05-03 15:02:00",8.76,"2022-05-03 15:58:30",12.6,12.76,"2022-05-03 15:00:30",12.46,"2022-05-03 15:59:00",12.87305,0,1.104,197.8,71.71,199,4.8,"2022-05-03 15:26:00",0,"2022-05-03 15:02:00",3.017,130.5,29.83,141,7.2,"2022-05-03 15:19:30",0,"2022-05-03 15:52:30",2.731,1.853
"2022-05-03 17:00:00",4726,55.34,"2022-05-03 16:05:30",12.81,12.95,"2022-05-03 16:36:00",0.376,"2022-05-03 16:06:00",796,30.83,31.36,"2022-05-03 16:56:00",30.18,"2022-05-03 16:37:30",62.06,67.44,"2022-05-03 16:10:00",58.73,"2022-05-03 16:59:00",29.22,29.34,"2022-05-03 16:31:00",29,"2022-05-03 16:02:00",27.18,27.36,"2022-05-03 16:50:30",26.95,"2022-05-03 16:01:00",26.5,26.68,"2022-05-03 16:46:30",26.31,"2022-05-03 16:09:30",26.94,26.97,"2022-05-03 16:00:30",26.88,"2022-05-03 16:21:00",27.19,27.26,"2022-05-03 16:13:00",27.11,"2022-05-03 16:17:30",27.48,27.55,"2022-05-03 16:00:30",27.43,"2022-05-03 16:03:30",6.077,6.118,"2022-05-03 16:01:00",6.037,"2022-05-03 17:00:00",5.555,5.571,"2022-05-03 16:00:30",5.537,"2022-05-03 16:57:30",7.2,7.233,"2022-05-03 16:03:00",7.166,"2022-05-03 17:00:00",6.002,6.039,"2022-05-03 16:00:30",5.967,"2022-05-03 16:59:00",8.73,8.77,"2022-05-03 16:01:00",8.7,"2022-05-03 17:00:00",12.32,12.46,"2022-05-03 16:00:30",12.18,"2022-05-03 17:00:00",11.80221,0,1.064,194.5,77.56,128,3.1,"2022-05-03 16:35:30",0,"2022-05-03 16:26:00",3.682,125.5,25.6,141,9.1,"2022-05-03 16:45:00",0,"2022-05-03 16:48:30",2.516,1.032
"2022-05-03 18:00:00",4727,55.92,"2022-05-03 17:00:30",12.76,12.86,"2022-05-03 17:25:00",0.286,"2022-05-03 17:24:00",797,30.42,31.02,"2022-05-03 17:03:00",30.05,"2022-05-03 17:28:00",61.04,63.89,"2022-05-03 17:20:30",58.86,"2022-05-03 17:41:00",29.33,29.42,"2022-05-03 17:21:00",29.26,"2022-05-03 17:10:00",27.48,27.58,"2022-05-03 17:50:00",27.34,"2022-05-03 17:00:30",26.65,26.82,"2022-05-03 17:55:30",26.54,"2022-05-03 17:24:00",26.95,26.97,"2022-05-03 17:29:30",26.91,"2022-05-03 17:27:00",27.19,27.32,"2022-05-03 17:47:00",27.11,"2022-05-03 17:15:00",27.49,27.55,"2022-05-03 17:28:00",27.43,"2022-05-03 17:09:00",6.004,6.042,"2022-05-03 17:00:30",5.961,"2022-05-03 17:59:30",5.529,5.542,"2022-05-03 17:01:30",5.519,"2022-05-03 17:59:30",7.151,7.169,"2022-05-03 17:00:30",7.123,"2022-05-03 17:59:30",5.945,5.967,"2022-05-03 17:00:30",5.923,"2022-05-03 17:57:00",8.67,8.7,"2022-05-03 17:00:30",8.64,"2022-05-03 17:55:30",12.07,12.19,"2022-05-03 17:00:30",11.95,"2022-05-03 17:59:30",9.1236,0,1.095,214.2,70.93,199,3.8,"2022-05-03 17:20:00",0,"2022-05-03 17:02:30",3.456,129.9,27.38,138,8.3,"2022-05-03 17:20:00",0.5,"2022-05-03 17:05:30",1.929,0.232
"2022-05-03 19:00:00",4728,58.71,"2022-05-03 18:02:00",12.37,12.44,"2022-05-03 19:00:00",0.252,"2022-05-03 18:42:00",812,29.78,30.86,"2022-05-03 18:18:00",28.68,"2022-05-03 19:00:00",63.82,68.78,"2022-05-03 18:57:30",58.28,"2022-05-03 18:02:00",29.16,29.34,"2022-05-03 18:02:00",28.85,"2022-05-03 18:56:00",27.64,27.77,"2022-05-03 18:54:00",27.55,"2022-05-03 18:00:30",26.84,27,"2022-05-03 18:50:00",26.75,"2022-05-03 18:28:30",26.98,27.09,"2022-05-03 19:00:00",26.93,"2022-05-03 18:04:00",27.22,27.35,"2022-05-03 18:58:00",27.13,"2022-05-03 18:07:00",27.49,27.55,"2022-05-03 18:08:30",27.43,"2022-05-03 18:27:00",5.937,5.967,"2022-05-03 18:04:00",5.916,"2022-05-03 18:54:30",5.511,5.521,"2022-05-03 18:00:30",5.5,"2022-05-03 18:50:30",7.115,7.131,"2022-05-03 18:04:00",7.103,"2022-05-03 18:57:30",5.911,5.923,"2022-05-03 18:00:30",5.898,"2022-05-03 18:51:30",8.62,8.65,"2022-05-03 18:00:30",8.6,"2022-05-03 18:55:30",11.86,11.95,"2022-05-03 18:00:30",11.78,"2022-05-03 18:59:30",4.870519,0,0.804,204.3,81.5,157,2,"2022-05-03 18:17:00",0,"2022-05-03 18:05:30",2.856,126.2,30.73,123,6.9,"2022-05-03 18:26:00",0,"2022-05-03 18:12:00",0.525,0
"2022-05-03 20:00:00",4729,64.03,"2022-05-03 19:00:30",11.21,11.37,"2022-05-03 19:51:00",0,"2022-05-03 19:47:00",780.1,27.46,28.62,"2022-05-03 19:00:30",26.59,"2022-05-03 19:59:30",71.16,74.52,"2022-05-03 20:00:00",68.33,"2022-05-03 19:00:30",28.59,28.92,"2022-05-03 19:00:30",28.26,"2022-05-03 19:56:30",27.73,27.77,"2022-05-03 19:17:00",27.6,"2022-05-03 19:47:30",26.99,27.05,"2022-05-03 19:13:00",26.85,"2022-05-03 19:01:30",27.12,27.16,"2022-05-03 19:18:30",26.95,"2022-05-03 19:12:30",27.28,27.4,"2022-05-03 19:58:00",27.14,"2022-05-03 19:07:30",27.5,27.59,"2022-05-03 19:53:30",27.43,"2022-05-03 19:18:30",5.894,5.916,"2022-05-03 19:00:30",5.868,"2022-05-03 20:00:00",5.495,5.502,"2022-05-03 19:00:30",5.486,"2022-05-03 19:59:30",7.104,7.113,"2022-05-03 19:01:30",7.095,"2022-05-03 19:09:30",5.903,5.91,"2022-05-03 19:58:00",5.898,"2022-05-03 19:09:30",8.58,8.6,"2022-05-03 19:00:30",8.56,"2022-05-03 19:38:30",11.72,11.79,"2022-05-03 19:00:30",11.66,"2022-05-03 19:58:00",1.21548,0,0.683,191.7,92.5,342,3,"2022-05-03 19:22:00",0,"2022-05-03 19:09:30",2.442,116.5,28.58,96,8.1,"2022-05-03 19:06:30",0,"2022-05-03 19:32:30",0.118,0
"2022-05-03 21:00:00",4730,70.87,"2022-05-03 20:00:30",11.17,0.148,"2022-05-03 21:00:00",0,"2022-05-03 20:02:00",775.8,25.94,26.6,"2022-05-03 20:00:30",25.48,"2022-05-03 20:56:30",78.53,81.8,"2022-05-03 20:57:30",73.94,"2022-05-03 20:00:30",27.88,28.28,"2022-05-03 20:00:30",27.58,"2022-05-03 20:58:30",27.59,27.75,"2022-05-03 20:00:30",27.55,"2022-05-03 20:13:00",27.02,27.1,"2022-05-03 20:37:00",26.93,"2022-05-03 20:18:00",27.16,27.21,"2022-05-03 20:41:00",27.14,"2022-05-03 20:01:00",27.35,27.44,"2022-05-03 20:25:00",27.24,"2022-05-03 20:01:00",27.49,27.57,"2022-05-03 20:26:00",27.43,"2022-05-03 20:07:30",5.857,5.881,"2022-05-03 20:02:00",5.833,"2022-05-03 20:57:00",5.487,5.497,"2022-05-03 20:13:30",5.476,"2022-05-03 20:58:30",7.11,7.118,"2022-05-03 20:22:00",7.103,"2022-05-03 20:04:30",5.916,5.923,"2022-05-03 20:52:30",5.907,"2022-05-03 20:00:30",8.56,8.57,"2022-05-03 20:04:00",8.54,"2022-05-03 20:58:00",11.63,11.67,"2022-05-03 20:01:30",11.59,"2022-05-03 21:00:00",0.0486706,0,0.338,85.4,77.99,192,1.3,"2022-05-03 20:30:30",0,"2022-05-03 20:05:00",1.518,112.8,22.62,104,3.2,"2022-05-03 20:39:30",0.4,"2022-05-03 20:18:30",-0.016,0
"2022-05-03 22:00:00",4731,74.28,"2022-05-03 21:12:00",11.12,0.055,"2022-05-03 21:55:00",0,"2022-05-03 21:00:30",786.9,25.09,25.49,"2022-05-03 21:00:30",24.7,"2022-05-03 21:58:30",83.8,86.5,"2022-05-03 22:00:00",81.1,"2022-05-03 21:01:00",27.31,27.63,"2022-05-03 21:01:00",27.06,"2022-05-03 21:52:30",27.43,27.59,"2022-05-03 21:02:00",27.32,"2022-05-03 22:00:00",27.04,27.16,"2022-05-03 21:58:00",26.91,"2022-05-03 21:17:30",27.25,27.36,"2022-05-03 21:34:00",27.14,"2022-05-03 21:00:30",27.35,27.44,"2022-05-03 21:19:30",27.27,"2022-05-03 21:07:00",27.48,27.58,"2022-05-03 21:30:00",27.43,"2022-05-03 21:03:30",5.826,5.844,"2022-05-03 21:04:00",5.809,"2022-05-03 21:48:00",5.475,5.481,"2022-05-03 21:33:00",5.467,"2022-05-03 21:54:00",7.113,7.123,"2022-05-03 21:11:00",7.108,"2022-05-03 21:00:30",5.927,5.933,"2022-05-03 21:22:30",5.919,"2022-05-03 21:04:30",8.54,8.55,"2022-05-03 21:00:30",8.53,"2022-05-03 21:52:00",11.58,11.6,"2022-05-03 21:02:00",11.55,"2022-05-03 21:48:30",0.001944173,0,0.32,167.3,65.73,64,1.3,"2022-05-03 21:28:30",0,"2022-05-03 21:00:30",1.248,120.4,26.97,112,2.5,"2022-05-03 21:33:00",0,"2022-05-03 21:12:00",-0.022,0
"2022-05-03 23:00:00",4732,74.77,"2022-05-03 22:36:00",11.11,0.055,"2022-05-03 22:35:00",0,"2022-05-03 22:00:30",759.7,24.61,24.75,"2022-05-03 22:33:00",24.37,"2022-05-03 23:00:00",87.6,88.9,"2022-05-03 22:50:00",85.9,"2022-05-03 22:03:00",26.88,27.06,"2022-05-03 22:00:30",26.72,"2022-05-03 22:51:00",27.22,27.36,"2022-05-03 22:01:30",27.14,"2022-05-03 22:25:00",27.04,27.13,"2022-05-03 22:01:30",26.96,"2022-05-03 22:30:30",27.33,27.36,"2022-05-03 22:00:30",27.23,"2022-05-03 22:18:00",27.36,27.44,"2022-05-03 22:22:00",27.28,"2022-05-03 22:08:00",27.5,27.58,"2022-05-03 22:43:00",27.43,"2022-05-03 22:02:00",5.803,5.817,"2022-05-03 22:05:30",5.785,"2022-05-03 22:58:00",5.465,5.474,"2022-05-03 22:15:30",5.455,"2022-05-03 22:55:00",7.112,7.118,"2022-05-03 22:04:30",7.108,"2022-05-03 22:08:00",5.931,5.935,"2022-05-03 22:09:00",5.926,"2022-05-03 22:00:30",8.53,8.54,"2022-05-03 22:07:30",8.51,"2022-05-03 22:52:00",11.53,11.55,"2022-05-03 22:00:30",11.51,"2022-05-03 22:57:00",0.001866323,0,0.351,121.1,73.82,20,1.8,"2022-05-03 22:12:00",0,"2022-05-03 22:00:30",1.456,111.3,27.52,128,3,"2022-05-03 22:07:30",0,"2022-05-03 22:38:00",-0.021,0
"2022-05-04 00:00:00",4733,75.04,"2022-05-03 23:01:00",11.09,0.054,"2022-05-03 23:07:00",0,"2022-05-03 23:00:30",758.2,24.03,24.42,"2022-05-03 23:04:00",23.65,"2022-05-03 23:58:30",89.7,91,"2022-05-04 00:00:00",88.1,"2022-05-03 23:01:00",26.57,26.8,"2022-05-03 23:03:30",26.41,"2022-05-03 23:55:30",27.06,27.22,"2022-05-03 23:18:30",26.93,"2022-05-03 23:37:00",27.01,27.07,"2022-05-03 23:23:00",26.91,"2022-05-03 23:06:30",27.35,27.36,"2022-05-03 23:01:30",27.3,"2022-05-03 23:19:30",27.37,27.47,"2022-05-03 23:58:30",27.3,"2022-05-03 23:17:00",27.51,27.63,"2022-05-03 23:31:00",27.43,"2022-05-03 23:18:00",5.783,5.799,"2022-05-03 23:02:00",5.767,"2022-05-03 23:55:30",5.453,5.46,"2022-05-03 23:23:00",5.443,"2022-05-03 23:50:30",7.108,7.115,"2022-05-03 23:05:00",7.1,"2022-05-03 23:56:30",5.935,5.94,"2022-05-03 23:04:00",5.93,"2022-05-03 23:02:00",8.51,8.53,"2022-05-03 23:19:00",8.5,"2022-05-03 23:57:00",11.49,11.51,"2022-05-03 23:01:00",11.47,"2022-05-03 23:58:30",0.00197389,0,0.165,356.9,61.24,45,1,"2022-05-03 23:07:30",0,"2022-05-03 23:00:30",1.039,112.7,26.3,72,4,"2022-05-03 23:01:30",0,"2022-05-03 23:19:00",-0.024,0
"2022-05-04 01:00:00",4734,75.19,"2022-05-04 00:59:00",11.07,0.054,"2022-05-04 00:14:00",0,"2022-05-04 00:00:30",740.4,23.67,23.77,"2022-05-04 00:03:00",23.59,"2022-05-04 00:56:00",91.5,92.4,"2022-05-04 00:50:00",90.3,"2022-05-04 00:04:00",26.23,26.46,"2022-05-04 00:00:30",26.02,"2022-05-04 00:51:00",26.87,26.99,"2022-05-04 00:03:30",26.73,"2022-05-04 00:47:00",26.99,27.07,"2022-05-04 00:09:00",26.82,"2022-05-04 00:59:30",27.35,27.36,"2022-05-04 00:00:30",27.31,"2022-05-04 00:43:30",27.4,27.52,"2022-05-04 00:44:00",27.32,"2022-05-04 00:15:00",27.54,27.69,"2022-05-04 00:49:00",27.45,"2022-05-04 00:33:00",5.761,5.772,"2022-05-04 00:08:00",5.746,"2022-05-04 00:45:00",5.443,5.45,"2022-05-04 00:32:00",5.436,"2022-05-04 00:27:00",7.103,7.11,"2022-05-04 00:01:30",7.095,"2022-05-04 00:34:30",5.938,5.942,"2022-05-04 00:15:00",5.935,"2022-05-04 00:00:30",8.5,8.51,"2022-05-04 00:00:30",8.49,"2022-05-04 00:42:00",11.46,11.48,"2022-05-04 00:01:30",11.43,"2022-05-04 01:00:00",0.001951912,0,0.12,42.34,40.63,23,0.9,"2022-05-04 00:27:00",0,"2022-05-04 00:00:30",0.865,93.2,24.55,94,1.9,"2022-05-04 00:26:30",0,"2022-05-04 00:37:30",-0.024,0
"2022-05-04 02:00:00",4735,75.02,"2022-05-04 01:13:00",11.03,0.054,"2022-05-04 01:10:00",0,"2022-05-04 01:00:30",741.9,23.03,23.66,"2022-05-04 01:02:00",22.53,"2022-05-04 01:58:30",93,94.4,"2022-05-04 01:51:30",91.2,"2022-05-04 01:04:00",26,26.07,"2022-05-04 01:01:00",25.81,"2022-05-04 01:57:30",26.73,26.85,"2022-05-04 01:29:30",26.59,"2022-05-04 01:54:00",26.88,27.03,"2022-05-04 01:10:30",26.73,"2022-05-04 01:28:00",27.34,27.36,"2022-05-04 01:00:30",27.28,"2022-05-04 01:54:30",27.42,27.53,"2022-05-04 01:01:30",27.28,"2022-05-04 01:07:30",27.57,27.67,"2022-05-04 01:48:00",27.48,"2022-05-04 01:04:00",5.742,5.759,"2022-05-04 01:01:30",5.728,"2022-05-04 01:50:00",5.431,5.441,"2022-05-04 01:01:00",5.422,"2022-05-04 01:31:00",7.103,7.11,"2022-05-04 01:02:00",7.095,"2022-05-04 01:03:00",5.939,5.944,"2022-05-04 01:06:30",5.935,"2022-05-04 01:06:00",8.48,8.5,"2022-05-04 01:08:30",8.47,"2022-05-04 01:49:00",11.42,11.44,"2022-05-04 01:01:00",11.4,"2022-05-04 01:49:00",0.00176503,0,NAN,274.2,78.72,NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",0.675,256.7,37.89,185,1.5,"2022-05-04 01:43:00",0,"2022-05-04 01:03:30",NAN,0
"2022-05-04 03:00:00",4736,74.22,"2022-05-04 03:00:00",11.04,0.058,"2022-05-04 02:56:00",0,"2022-05-04 02:00:30",737.1,22.87,23.24,"2022-05-04 02:48:00",22.6,"2022-05-04 02:04:30",95.1,96,"2022-05-04 02:53:30",93.7,"2022-05-04 02:01:00",25.82,25.94,"2022-05-04 02:00:30",25.78,"2022-05-04 02:39:00",26.56,26.67,"2022-05-04 02:03:00",26.47,"2022-05-04 02:53:00",26.81,26.87,"2022-05-04 02:02:30",26.7,"2022-05-04 02:13:30",27.33,27.36,"2022-05-04 02:00:30",27.23,"2022-05-04 02:43:00",27.44,27.55,"2022-05-04 02:32:30",27.3,"2022-05-04 02:21:00",27.6,27.69,"2022-05-04 02:47:30",27.46,"2022-05-04 02:14:00",5.731,5.738,"2022-05-04 02:03:30",5.725,"2022-05-04 02:23:30",5.422,5.434,"2022-05-04 02:03:30",5.413,"2022-05-04 02:51:00",7.097,7.105,"2022-05-04 02:00:30",7.087,"2022-05-04 02:44:00",5.939,5.946,"2022-05-04 02:03:00",5.935,"2022-05-04 02:05:30",8.47,8.48,"2022-05-04 02:13:30",8.45,"2022-05-04 02:58:00",11.39,11.41,"2022-05-04 02:02:30",11.37,"2022-05-04 02:49:30",0.001632684,0.8,NAN,0,0,NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",0.386,302.7,63.91,290,1.1,"2022-05-04 02:43:30",0,"2022-05-04 02:02:30",NAN,0
"2022-05-04 04:00:00",4737,73.63,"2022-05-04 03:44:00",11.03,0.055,"2022-05-04 03:45:00",0,"2022-05-04 03:00:30",735.5,23.1,23.39,"2022-05-04 03:38:30",22.86,"2022-05-04 03:58:30",96.4,97.5,"2022-05-04 03:35:00",95.2,"2022-05-04 03:02:00",25.76,25.86,"2022-05-04 03:21:30",25.63,"2022-05-04 03:57:00",26.43,26.59,"2022-05-04 03:15:00",26.32,"2022-05-04 03:39:00",26.69,26.85,"2022-05-04 03:07:30",26.52,"2022-05-04 03:39:30",27.27,27.36,"2022-05-04 03:00:30",27.16,"2022-05-04 03:58:30",27.45,27.57,"2022-05-04 03:08:30",27.33,"2022-05-04 03:36:00",27.63,27.74,"2022-05-04 03:16:00",27.5,"2022-05-04 03:56:30",5.741,5.756,"2022-05-04 03:44:00",5.725,"2022-05-04 03:04:30",5.416,5.427,"2022-05-04 03:08:00",5.408,"2022-05-04 03:23:30",7.095,7.105,"2022-05-04 03:39:00",7.085,"2022-05-04 03:26:00",5.939,5.946,"2022-05-04 03:13:00",5.935,"2022-05-04 03:12:30",8.45,8.47,"2022-05-04 03:01:30",8.44,"2022-05-04 03:53:00",11.36,11.38,"2022-05-04 03:10:00",11.33,"2022-05-04 03:58:30",0.001125265,1.2,NAN,0,0,NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",1.238,113.3,79.32,62,3.2,"2022-05-04 03:46:00",0,"2022-05-04 03:01:00",NAN,0
"2022-05-04 05:00:00",4738,73.6,"2022-05-04 05:00:00",11.03,0.055,"2022-05-04 04:18:00",0,"2022-05-04 04:00:30",734.6,22.84,23.03,"2022-05-04 04:53:30",22.79,"2022-05-04 04:15:30",96.5,97.4,"2022-05-04 04:52:30",95.6,"2022-05-04 04:01:00",25.65,25.79,"2022-05-04 04:04:30",25.61,"2022-05-04 04:16:00",26.38,26.46,"2022-05-04 04:39:30",26.25,"2022-05-04 04:59:00",26.6,26.67,"2022-05-04 04:03:30",26.5,"2022-05-04 04:55:30",27.2,27.33,"2022-05-04 04:06:30",27.12,"2022-05-04 04:44:00",27.43,27.54,"2022-05-04 04:04:00",27.34,"2022-05-04 04:20:30",27.64,27.76,"2022-05-04 04:55:00",27.54,"2022-05-04 04:36:30",5.781,5.969,"2022-05-04 05:00:00",5.749,"2022-05-04 04:22:00",5.404,5.413,"2022-05-04 04:01:00",5.394,"2022-05-04 04:42:00",7.091,7.103,"2022-05-04 04:10:00",7.08,"2022-05-04 04:59:00",5.94,5.946,"2022-05-04 04:21:30",5.933,"2022-05-04 04:12:00",8.44,8.45,"2022-05-04 04:01:00",8.43,"2022-05-04 04:59:00",11.33,11.35,"2022-05-04 04:01:00",11.31,"2022-05-04 04:59:30",0.001149295,1.8,NAN,0,0,NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",1.728,92.3,28.26,155,58,"2022-05-04 04:16:00",0,"2022-05-04 04:15:00",NAN,0
"2022-05-04 06:00:00",4739,73.54,"2022-05-04 05:07:00",11.02,0.055,"2022-05-04 05:29:30",0,"2022-05-04 05:00:30",734.1,22.5,22.8,"2022-05-04 05:00:30",22.4,"2022-05-04 05:45:30",97.2,98.1,"2022-05-04 05:49:30",96.3,"2022-05-04 05:04:00",25.57,25.65,"2022-05-04 05:03:30",25.4,"2022-05-04 05:57:30",26.26,26.43,"2022-05-04 05:00:30",26.15,"2022-05-04 05:50:30",26.6,26.68,"2022-05-04 05:23:30",26.5,"2022-05-04 05:13:30",27.15,27.19,"2022-05-04 05:01:00",27.1,"2022-05-04 05:24:00",27.4,27.55,"2022-05-04 05:15:30",27.3,"2022-05-04 05:45:00",27.64,27.73,"2022-05-04 05:47:30",27.54,"2022-05-04 05:34:30",6.285,6.499,"2022-05-04 06:00:00",5.977,"2022-05-04 05:00:30",5.402,5.408,"2022-05-04 05:04:00",5.394,"2022-05-04 05:05:30",7.081,7.093,"2022-05-04 05:03:30",7.072,"2022-05-04 05:33:00",5.938,5.942,"2022-05-04 05:10:30",5.935,"2022-05-04 05:01:30",8.43,8.44,"2022-05-04 05:04:30",8.42,"2022-05-04 05:38:30",11.3,11.32,"2022-05-04 05:00:30",11.28,"2022-05-04 05:53:00",0.0009883513,0,NAN,0,0,NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",1.323,115.1,25.75,102,3.3,"2022-05-04 05:29:00",0,"2022-05-04 05:40:30",NAN,0.001
"2022-05-04 07:00:00",4740,73.43,"2022-05-04 06:34:30",11,0.055,"2022-05-04 06:54:00",0,"2022-05-04 06:00:30",733.1,22.77,22.91,"2022-05-04 06:23:30",22.53,"2022-05-04 06:02:00",98,98.6,"2022-05-04 06:50:30",97.2,"2022-05-04 06:01:00",25.46,25.58,"2022-05-04 06:36:00",25.4,"2022-05-04 06:02:00",26.2,26.27,"2022-05-04 06:53:30",26.13,"2022-05-04 06:06:00",26.53,26.68,"2022-05-04 06:13:30",26.39,"2022-05-04 06:55:00",27.15,27.16,"2022-05-04 06:01:00",27.1,"2022-05-04 06:22:00",27.4,27.49,"2022-05-04 06:03:30",27.3,"2022-05-04 06:19:00",27.64,27.73,"2022-05-04 06:13:00",27.55,"2022-05-04 06:05:30",6.606,6.693,"2022-05-04 06:57:30",6.496,"2022-05-04 06:01:00",5.392,5.403,"2022-05-04 06:06:30",5.385,"2022-05-04 06:45:00",7.078,7.087,"2022-05-04 06:05:30",7.07,"2022-05-04 06:20:30",5.933,5.937,"2022-05-04 06:01:00",5.928,"2022-05-04 06:54:00",8.42,8.43,"2022-05-04 06:01:00",8.41,"2022-05-04 06:46:00",11.27,11.29,"2022-05-04 06:01:00",11.25,"2022-05-04 06:59:30",0.0009435894,0,NAN,0,0,NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",1.489,105.4,23.05,120,3,"2022-05-04 06:19:00",0,"2022-05-04 06:01:00",NAN,0.305
"2022-05-04 08:00:00",4741,73.71,"2022-05-04 07:01:00",10.98,0.055,"2022-05-04 07:17:00",0,"2022-05-04 07:00:30",733,22.48,22.74,"2022-05-04 07:03:00",22.32,"2022-05-04 07:55:00",98,98.6,"2022-05-04 07:19:30",97.4,"2022-05-04 07:46:30",25.39,25.48,"2022-05-04 07:01:00",25.19,"2022-05-04 07:59:00",26.12,26.27,"2022-05-04 07:02:00",26,"2022-05-04 07:53:30",26.41,26.54,"2022-05-04 07:08:00",26.31,"2022-05-04 07:09:30",27.13,27.16,"2022-05-04 07:00:30",27.06,"2022-05-04 07:39:30",27.39,27.45,"2022-05-04 07:09:30",27.3,"2022-05-04 07:50:30",27.65,27.73,"2022-05-04 07:57:30",27.53,"2022-05-04 07:35:00",6.742,6.785,"2022-05-04 07:57:30",6.693,"2022-05-04 07:00:30",5.387,5.392,"2022-05-04 07:05:00",5.38,"2022-05-04 07:07:00",7.075,7.087,"2022-05-04 07:07:30",7.067,"2022-05-04 07:55:30",5.928,5.935,"2022-05-04 07:08:30",5.923,"2022-05-04 07:40:30",8.4,8.42,"2022-05-04 07:01:30",8.39,"2022-05-04 07:59:00",11.24,11.26,"2022-05-04 07:01:00",11.22,"2022-05-04 07:59:30",0.001079725,0.2,NAN,0,0,NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,134.1,48.21,NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,1.124
"2022-05-04 09:00:00",4742,74.2,"2022-05-04 09:00:00",10.96,0.508,"2022-05-04 08:00:30",0,"2022-05-04 08:00:30",772.6,22.39,22.77,"2022-05-04 08:59:00",22.26,"2022-05-04 08:25:30",98.2,98.9,"2022-05-04 08:50:30",97.4,"2022-05-04 08:16:30",25.23,25.39,"2022-05-04 08:04:00",25.19,"2022-05-04 08:14:00",26.01,26.1,"2022-05-04 08:06:30",25.91,"2022-05-04 08:51:00",26.41,26.49,"2022-05-04 08:39:00",26.28,"2022-05-04 08:24:00",27.08,27.16,"2022-05-04 08:04:30",26.96,"2022-05-04 08:55:00",27.4,27.47,"2022-05-04 08:05:00",27.34,"2022-05-04 08:03:00",27.65,27.74,"2022-05-04 08:31:00",27.54,"2022-05-04 08:46:00",6.807,6.826,"2022-05-04 08:59:00",6.779,"2022-05-04 08:00:30",5.38,5.392,"2022-05-04 08:02:00",5.371,"2022-05-04 08:54:00",7.067,7.077,"2022-05-04 08:14:30",7.06,"2022-05-04 08:41:00",5.926,5.935,"2022-05-04 08:53:00",5.921,"2022-05-04 08:20:00",8.39,8.4,"2022-05-04 08:01:00",8.37,"2022-05-04 09:00:00",11.22,11.23,"2022-05-04 08:07:00",11.2,"2022-05-04 08:55:30",0.2222622,0,NAN,206.6,97.3,204,NAN,"2022-05-04 08:53:00",NAN,"2022-05-04 08:53:00",NAN,130.2,87.9,120,NAN,"2022-05-04 08:47:30",NAN,"2022-05-04 08:47:30",NAN,1.947
"2022-05-04 10:00:00",4743,57.06,"2022-05-04 10:00:00",10.96,11.05,"2022-05-04 09:02:00",0.001,"2022-05-04 09:31:30",756.9,23.56,24.7,"2022-05-04 09:59:30",22.59,"2022-05-04 09:00:30",97.6,99.1,"2022-05-04 09:20:30",95.1,"2022-05-04 09:59:30",25.22,25.29,"2022-05-04 09:07:30",25.19,"2022-05-04 09:18:00",26,26.07,"2022-05-04 09:05:00",25.92,"2022-05-04 09:51:30",26.36,26.47,"2022-05-04 09:21:30",26.21,"2022-05-04 09:57:00",26.97,27.08,"2022-05-04 09:02:00",26.91,"2022-05-04 09:39:30",27.39,27.44,"2022-05-04 09:07:00",27.3,"2022-05-04 09:15:00",27.62,27.72,"2022-05-04 09:08:30",27.52,"2022-05-04 09:49:00",6.84,6.867,"2022-05-04 09:58:30",6.817,"2022-05-04 09:00:30",5.368,5.378,"2022-05-04 09:05:00",5.362,"2022-05-04 09:33:30",7.06,7.07,"2022-05-04 09:17:30",7.052,"2022-05-04 09:20:30",5.926,5.933,"2022-05-04 09:02:00",5.919,"2022-05-04 09:45:00",8.37,8.39,"2022-05-04 09:04:30",8.36,"2022-05-04 09:54:00",11.19,11.21,"2022-05-04 09:01:30",11.17,"2022-05-04 09:56:00",2.855273,0,NAN,220.6,67.51,99,NAN,"2022-05-04 09:16:00",NAN,"2022-05-04 09:16:00",1.282,122.9,26.36,114,4,"2022-05-04 09:07:30",0,"2022-05-04 09:01:00",NAN,2.628
"2022-05-04 11:00:00",4744,50.38,"2022-05-04 10:59:30",11.51,11.61,"2022-05-04 10:20:00",0.13,"2022-05-04 10:17:30",803,25.68,26.66,"2022-05-04 10:58:30",24.63,"2022-05-04 10:02:30",87.2,95.2,"2022-05-04 10:05:00",81.4,"2022-05-04 10:59:00",25.44,25.65,"2022-05-04 10:56:00",25.24,"2022-05-04 10:02:00",25.96,26.07,"2022-05-04 10:04:00",25.87,"2022-05-04 10:57:30",26.23,26.33,"2022-05-04 10:01:00",26.12,"2022-05-04 10:17:30",26.95,26.98,"2022-05-04 10:01:00",26.89,"2022-05-04 10:15:00",27.39,27.44,"2022-05-04 10:08:00",27.3,"2022-05-04 10:37:00",27.61,27.72,"2022-05-04 10:48:00",27.5,"2022-05-04 10:32:30",6.878,6.902,"2022-05-04 10:59:00",6.855,"2022-05-04 10:11:00",5.363,5.371,"2022-05-04 10:03:00",5.357,"2022-05-04 10:20:00",7.058,7.067,"2022-05-04 10:15:00",7.049,"2022-05-04 10:55:30",5.921,5.926,"2022-05-04 10:05:00",5.914,"2022-05-04 10:59:00",8.36,8.37,"2022-05-04 10:07:00",8.34,"2022-05-04 10:55:30",11.16,11.18,"2022-05-04 10:08:00",11.14,"2022-05-04 10:55:00",6.711006,0,0.688,100.3,89.1,266,2.4,"2022-05-04 10:33:30",0,"2022-05-04 10:01:00",2.512,113.8,26.52,97,5.6,"2022-05-04 10:49:00",0.4,"2022-05-04 10:46:30",1.33,3.117
"2022-05-04 12:00:00",4745,45.52,"2022-05-04 12:00:00",11.81,12.98,"2022-05-04 11:22:00",0.374,"2022-05-04 11:01:30",848,27.62,28.94,"2022-05-04 12:00:00",26.59,"2022-05-04 11:05:00",75.54,82.2,"2022-05-04 11:00:30",70.13,"2022-05-04 11:59:30",25.9,26.31,"2022-05-04 12:00:00",25.61,"2022-05-04 11:00:30",25.99,26.07,"2022-05-04 11:29:00",25.89,"2022-05-04 11:02:30",26.2,26.31,"2022-05-04 11:44:30",26.11,"2022-05-04 11:08:30",26.95,26.95,"2022-05-04 11:00:30",26.91,"2022-05-04 11:03:30",27.39,27.44,"2022-05-04 11:01:00",27.32,"2022-05-04 11:26:00",27.59,27.72,"2022-05-04 11:25:30",27.5,"2022-05-04 11:29:30",6.911,6.92,"2022-05-04 11:12:00",6.899,"2022-05-04 11:02:30",5.354,5.368,"2022-05-04 11:06:30",5.345,"2022-05-04 11:42:00",7.037,7.057,"2022-05-04 11:01:30",7.014,"2022-05-04 11:57:30",5.896,5.917,"2022-05-04 11:04:00",5.866,"2022-05-04 12:00:00",8.33,8.35,"2022-05-04 11:04:00",8.3,"2022-05-04 11:59:00",11.11,11.15,"2022-05-04 11:04:00",11.07,"2022-05-04 11:56:30",11.71568,0,0.903,162,82.6,268,3.8,"2022-05-04 11:15:00",0,"2022-05-04 11:03:00",2.904,115.6,31.75,103,7.9,"2022-05-04 11:36:00",0.5,"2022-05-04 11:23:00",2.4,3.373
"2022-05-04 13:00:00",4746,44.9,"2022-05-04 12:12:30",12.55,13.46,"2022-05-04 12:19:00",0.351,"2022-05-04 12:19:00",797.8,29.22,30.31,"2022-05-04 12:54:30",28.48,"2022-05-04 12:21:00",66.67,70.86,"2022-05-04 12:24:00",62.06,"2022-05-04 12:56:00",26.8,27.27,"2022-05-04 12:52:00",26.25,"2022-05-04 12:00:30",26.1,26.26,"2022-05-04 12:52:30",25.93,"2022-05-04 12:27:00",26.19,26.27,"2022-05-04 12:51:30",26.11,"2022-05-04 12:12:00",26.95,26.95,"2022-05-04 12:01:00",26.91,"2022-05-04 12:07:00",27.37,27.44,"2022-05-04 12:15:30",27.26,"2022-05-04 12:41:30",27.56,27.65,"2022-05-04 12:06:00",27.48,"2022-05-04 12:14:00",6.88,6.911,"2022-05-04 12:01:00",6.852,"2022-05-04 12:53:30",5.34,5.352,"2022-05-04 12:04:00",5.327,"2022-05-04 12:58:00",6.981,7.019,"2022-05-04 12:03:00",6.946,"2022-05-04 12:58:00",5.826,5.869,"2022-05-04 12:00:30",5.782,"2022-05-04 12:59:00",8.28,8.31,"2022-05-04 12:00:30",8.25,"2022-05-04 12:55:30",11.03,11.08,"2022-05-04 12:03:30",10.98,"2022-05-04 12:57:00",14.29937,0,0.93,43.33,87.2,88,3.1,"2022-05-04 12:46:00",0,"2022-05-04 12:01:30",3.085,110.1,29.49,62,7.2,"2022-05-04 12:27:30",0.4,"2022-05-04 12:18:30",3,3.365
"2022-05-04 14:00:00",4747,46.76,"2022-05-04 13:00:30",13.06,13.27,"2022-05-04 13:10:00",0.571,"2022-05-04 13:01:30",799.1,29.86,30.68,"2022-05-04 13:58:30",29.26,"2022-05-04 13:24:00",64.33,67.73,"2022-05-04 13:01:30",59.38,"2022-05-04 13:57:30",27.7,28.09,"2022-05-04 13:54:30",27.27,"2022-05-04 13:01:00",26.44,26.66,"2022-05-04 13:47:00",26.16,"2022-05-04 13:01:00",26.22,26.37,"2022-05-04 13:57:00",26.08,"2022-05-04 13:32:00",26.95,26.97,"2022-05-04 13:27:00",26.91,"2022-05-04 13:08:00",27.34,27.42,"2022-05-04 13:01:30",27.19,"2022-05-04 13:37:30",27.54,27.65,"2022-05-04 13:00:30",27.45,"2022-05-04 13:44:30",6.826,6.858,"2022-05-04 13:00:30",6.791,"2022-05-04 13:56:00",5.317,5.331,"2022-05-04 13:01:30",5.304,"2022-05-04 13:55:00",6.916,6.949,"2022-05-04 13:00:30",6.876,"2022-05-04 13:59:30",5.744,5.782,"2022-05-04 13:00:30",5.699,"2022-05-04 14:00:00",8.23,8.26,"2022-05-04 13:00:30",8.2,"2022-05-04 13:57:30",10.93,10.99,"2022-05-04 13:01:00",10.88,"2022-05-04 13:57:30",14.64714,0,1.081,193,78.8,73,2.8,"2022-05-04 13:08:00",0,"2022-05-04 13:16:00",2.977,133.8,31.63,154,6.5,"2022-05-04 13:27:30",0,"2022-05-04 13:24:00",3.086,3.087
"2022-05-04 15:00:00",4748,51.1,"2022-05-04 14:21:00",13.1,13.23,"2022-05-04 14:21:30",0.476,"2022-05-04 14:49:00",799.3,30.79,31.42,"2022-05-04 14:41:00",30.24,"2022-05-04 14:56:30",59.5,62.52,"2022-05-04 14:14:30",56.12,"2022-05-04 14:33:30",28.65,29.05,"2022-05-04 14:56:30",28.06,"2022-05-04 14:01:00",26.8,27,"2022-05-04 14:59:00",26.54,"2022-05-04 14:03:00",26.38,26.49,"2022-05-04 14:46:30",26.18,"2022-05-04 14:01:00",26.94,26.95,"2022-05-04 14:01:30",26.89,"2022-05-04 14:09:30",27.29,27.38,"2022-05-04 14:09:30",27.18,"2022-05-04 14:52:00",27.51,27.59,"2022-05-04 14:58:00",27.43,"2022-05-04 14:08:00",6.761,6.797,"2022-05-04 14:00:30",6.73,"2022-05-04 14:57:30",5.292,5.311,"2022-05-04 14:02:30",5.278,"2022-05-04 14:49:00",6.836,6.879,"2022-05-04 14:01:30",6.801,"2022-05-04 15:00:00",5.65,5.699,"2022-05-04 14:01:00",5.61,"2022-05-04 14:59:30",8.18,8.21,"2022-05-04 14:05:30",8.15,"2022-05-04 14:58:00",10.83,10.89,"2022-05-04 14:01:30",10.78,"2022-05-04 14:59:00",14.55192,0,0.985,174.7,92.6,185,3.7,"2022-05-04 14:47:00",0,"2022-05-04 14:13:00",2.913,120.8,31.3,81,7.4,"2022-05-04 14:30:30",0,"2022-05-04 14:39:00",3.111,2.574
"2022-05-04 16:00:00",4749,55.71,"2022-05-04 15:15:30",13.06,13.54,"2022-05-04 15:45:30",0.513,"2022-05-04 15:00:30",806,30.47,31.42,"2022-05-04 15:11:30",29.47,"2022-05-04 15:36:00",65.09,75.3,"2022-05-04 15:38:30",58.65,"2022-05-04 15:12:30",29.15,29.34,"2022-05-04 15:56:00",28.98,"2022-05-04 15:06:00",27.21,27.4,"2022-05-04 15:50:00",26.93,"2022-05-04 15:00:30",26.53,26.72,"2022-05-04 15:46:30",26.36,"2022-05-04 15:01:30",26.95,26.97,"2022-05-04 15:28:30",26.91,"2022-05-04 15:00:30",27.26,27.35,"2022-05-04 15:12:00",27.15,"2022-05-04 15:42:00",27.5,27.59,"2022-05-04 15:37:30",27.43,"2022-05-04 15:09:00",6.696,6.739,"2022-05-04 15:01:00",6.67,"2022-05-04 15:58:00",5.272,5.283,"2022-05-04 15:00:30",5.26,"2022-05-04 15:44:00",6.775,6.809,"2022-05-04 15:01:30",6.754,"2022-05-04 15:55:30",5.576,5.61,"2022-05-04 15:01:30",5.552,"2022-05-04 16:00:00",8.13,8.16,"2022-05-04 15:01:00",8.1,"2022-05-04 15:59:00",10.73,10.78,"2022-05-04 15:01:00",10.68,"2022-05-04 15:58:00",13.85838,0,0.876,193,87,82,2.8,"2022-05-04 15:02:30",0,"2022-05-04 15:01:30",3.086,119.5,22.76,79,7.2,"2022-05-04 15:18:30",0.3,"2022-05-04 15:05:30",2.959,1.853
"2022-05-04 17:00:00",4750,57.45,"2022-05-04 16:32:30",12.69,12.77,"2022-05-04 16:33:00",0.29,"2022-05-04 16:32:00",816,30.17,31.55,"2022-05-04 16:29:00",28.68,"2022-05-04 16:49:30",66.11,76.94,"2022-05-04 16:52:30",59.32,"2022-05-04 16:24:00",29.42,29.57,"2022-05-04 16:42:30",29.2,"2022-05-04 16:04:30",27.52,27.73,"2022-05-04 16:58:30",27.34,"2022-05-04 16:00:30",26.68,26.85,"2022-05-04 16:49:00",26.47,"2022-05-04 16:07:30",26.96,27.05,"2022-05-04 16:57:30",26.89,"2022-05-04 16:22:00",27.28,27.41,"2022-05-04 16:47:00",27.16,"2022-05-04 16:16:00",27.5,27.59,"2022-05-04 16:44:30",27.43,"2022-05-04 16:02:30",6.639,6.676,"2022-05-04 16:01:00",6.615,"2022-05-04 16:51:30",5.255,5.269,"2022-05-04 16:01:30",5.246,"2022-05-04 16:30:00",6.73,6.762,"2022-05-04 16:00:30",6.708,"2022-05-04 16:40:30",5.518,5.552,"2022-05-04 16:00:30",5.501,"2022-05-04 16:46:30",8.08,8.11,"2022-05-04 16:00:30",8.06,"2022-05-04 16:39:00",10.63,10.68,"2022-05-04 16:02:00",10.58,"2022-05-04 16:59:00",10.54432,0,1.03,198.2,72.66,143,3.8,"2022-05-04 16:12:00",0,"2022-05-04 16:18:30",2.923,129.8,27.96,97,8.1,"2022-05-04 16:31:00",0,"2022-05-04 16:25:00",2.228,1.026
"2022-05-04 18:00:00",4751,58.66,"2022-05-04 17:54:30",12.29,12.35,"2022-05-04 17:55:00",0.249,"2022-05-04 17:54:30",814,29.83,30.57,"2022-05-04 17:50:30",28.87,"2022-05-04 17:02:30",67.52,73.32,"2022-05-04 17:03:00",61.29,"2022-05-04 17:51:30",29.3,29.42,"2022-05-04 17:00:30",29.22,"2022-05-04 17:13:30",27.75,27.83,"2022-05-04 17:59:30",27.63,"2022-05-04 17:02:30",26.87,27.05,"2022-05-04 17:54:00",26.7,"2022-05-04 17:04:00",27.08,27.16,"2022-05-04 17:21:00",26.93,"2022-05-04 17:04:00",27.32,27.44,"2022-05-04 17:50:30",27.23,"2022-05-04 17:44:00",27.49,27.57,"2022-05-04 17:22:30",27.43,"2022-05-04 17:01:00",6.59,6.624,"2022-05-04 17:00:30",6.555,"2022-05-04 17:54:30",5.242,5.255,"2022-05-04 17:00:30",5.232,"2022-05-04 17:55:30",6.7,6.722,"2022-05-04 17:02:30",6.676,"2022-05-04 17:56:00",5.482,5.506,"2022-05-04 17:00:30",5.453,"2022-05-04 18:00:00",8.04,8.06,"2022-05-04 17:01:30",8.01,"2022-05-04 17:55:30",10.54,10.59,"2022-05-04 17:01:00",10.5,"2022-05-04 17:59:00",9.999197,0,0.855,193.8,95,17,3,"2022-05-04 17:35:30",0,"2022-05-04 17:03:30",3.395,123.6,26.05,117,7.4,"2022-05-04 17:48:00",0.4,"2022-05-04 17:09:30",2.111,0.23
"2022-05-04 19:00:00",4752,59.85,"2022-05-04 18:00:30",12.15,12.26,"2022-05-04 18:33:30",0.258,"2022-05-04 18:33:30",813,29.76,30.23,"2022-05-04 18:28:30",29.4,"2022-05-04 18:39:00",65.66,67.34,"2022-05-04 18:53:00",63.37,"2022-05-04 18:33:30",29.2,29.34,"2022-05-04 18:00:30",29.03,"2022-05-04 18:58:00",27.9,27.98,"2022-05-04 18:51:00",27.75,"2022-05-04 18:00:30",27.01,27.1,"2022-05-04 18:47:30",26.91,"2022-05-04 18:55:00",27.15,27.23,"2022-05-04 18:57:30",27.08,"2022-05-04 18:19:00",27.36,27.44,"2022-05-04 18:02:00",27.26,"2022-05-04 18:25:30",27.5,27.59,"2022-05-04 18:08:30",27.43,"2022-05-04 18:37:30",6.531,6.561,"2022-05-04 18:01:30",6.504,"2022-05-04 19:00:00",5.224,5.237,"2022-05-04 18:01:00",5.214,"2022-05-04 18:58:30",6.668,6.683,"2022-05-04 18:03:00",6.656,"2022-05-04 18:52:30",5.441,5.457,"2022-05-04 18:01:30",5.431,"2022-05-04 18:43:00",8,8.03,"2022-05-04 18:00:30",7.98,"2022-05-04 18:53:30",10.45,10.5,"2022-05-04 18:01:00",10.41,"2022-05-04 18:56:30",5.996268,0,0.913,217.1,88.2,108,2.7,"2022-05-04 18:08:00",0,"2022-05-04 18:02:00",2.926,124.6,31.53,85,7,"2022-05-04 18:06:30",0.3,"2022-05-04 18:53:00",0.641,0
"2022-05-04 20:00:00",4753,63.2,"2022-05-04 19:00:30",11.23,11.48,"2022-05-04 19:47:00",0,"2022-05-04 20:00:00",830,28.37,29.47,"2022-05-04 19:00:30",26.59,"2022-05-04 19:59:30",70.38,76.28,"2022-05-04 20:00:00",64.74,"2022-05-04 19:00:30",28.74,29.01,"2022-05-04 19:01:00",28.47,"2022-05-04 19:55:00",27.95,27.98,"2022-05-04 19:02:30",27.83,"2022-05-04 19:59:00",27.17,27.28,"2022-05-04 19:48:00",27,"2022-05-04 19:01:30",27.23,27.36,"2022-05-04 19:43:00",27.12,"2022-05-04 19:02:00",27.38,27.44,"2022-05-04 19:11:30",27.28,"2022-05-04 19:41:00",27.5,27.61,"2022-05-04 19:27:00",27.43,"2022-05-04 19:03:00",6.486,6.513,"2022-05-04 19:00:30",6.454,"2022-05-04 20:00:00",5.21,5.216,"2022-05-04 19:02:00",5.203,"2022-05-04 19:54:30",6.654,6.668,"2022-05-04 19:12:30",6.646,"2022-05-04 19:33:00",5.429,5.436,"2022-05-04 19:01:00",5.423,"2022-05-04 19:32:30",7.974,7.993,"2022-05-04 19:01:00",7.961,"2022-05-04 19:54:00",10.38,10.41,"2022-05-04 19:01:00",10.35,"2022-05-04 19:59:30",1.662772,0,0.839,217.7,69.51,289,3,"2022-05-04 19:21:30",0,"2022-05-04 19:02:30",2.71,126.6,24.06,156,7.3,"2022-05-04 19:00:30",0.4,"2022-05-04 19:28:30",0.169,0
"2022-05-04 21:00:00",4754,69.88,"2022-05-04 20:00:30",11.16,0.178,"2022-05-04 21:00:00",0,"2022-05-04 20:04:30",792.4,25.69,26.56,"2022-05-04 20:03:00",25.02,"2022-05-04 20:58:30",81,84.3,"2022-05-04 20:58:00",75.44,"2022-05-04 20:00:30",28.06,28.48,"2022-05-04 20:00:30",27.64,"2022-05-04 20:57:00",27.79,27.96,"2022-05-04 20:00:30",27.73,"2022-05-04 20:47:30",27.22,27.34,"2022-05-04 20:54:00",27.14,"2022-05-04 20:01:30",27.34,27.38,"2022-05-04 20:38:00",27.23,"2022-05-04 20:02:30",27.38,27.44,"2022-05-04 20:04:30",27.3,"2022-05-04 20:04:00",27.5,27.59,"2022-05-04 20:58:00",27.43,"2022-05-04 20:21:30",6.44,6.471,"2022-05-04 20:02:00",6.417,"2022-05-04 20:52:30",5.206,5.214,"2022-05-04 20:01:30",5.196,"2022-05-04 20:59:30",6.659,6.668,"2022-05-04 20:54:00",6.651,"2022-05-04 20:00:30",5.436,5.447,"2022-05-04 20:56:00",5.427,"2022-05-04 20:01:30",7.964,7.974,"2022-05-04 20:20:00",7.958,"2022-05-04 20:16:30",10.33,10.35,"2022-05-04 20:01:00",10.3,"2022-05-04 20:56:30",0.0583982,0,0.47,205.7,62.98,165,1.8,"2022-05-04 20:47:30",0,"2022-05-04 20:03:30",1.899,130,28.05,124,5.8,"2022-05-04 20:20:30",0,"2022-05-04 20:12:30",-0.013,0
"2022-05-04 22:00:00",4755,76.25,"2022-05-04 21:02:00",11.15,0.058,"2022-05-04 21:51:30",0,"2022-05-04 21:00:30",809,24.66,25.01,"2022-05-04 21:03:00",24.31,"2022-05-04 22:00:00",86.2,87.9,"2022-05-04 21:54:30",83.5,"2022-05-04 21:01:00",27.41,27.7,"2022-05-04 21:02:00",27.14,"2022-05-04 21:57:00",27.6,27.75,"2022-05-04 21:01:30",27.52,"2022-05-04 21:58:30",27.22,27.34,"2022-05-04 21:28:00",27.09,"2022-05-04 21:54:00",27.35,27.39,"2022-05-04 21:51:30",27.29,"2022-05-04 21:59:30",27.41,27.52,"2022-05-04 21:58:30",27.32,"2022-05-04 21:14:00",27.53,27.65,"2022-05-04 21:39:30",27.43,"2022-05-04 21:08:00",6.399,6.42,"2022-05-04 21:00:30",6.375,"2022-05-04 21:58:30",5.199,5.207,"2022-05-04 21:01:30",5.187,"2022-05-04 21:59:30",6.668,6.676,"2022-05-04 21:50:30",6.659,"2022-05-04 21:04:30",5.455,5.464,"2022-05-04 21:55:30",5.444,"2022-05-04 21:01:00",7.961,7.967,"2022-05-04 21:09:00",7.952,"2022-05-04 21:16:30",10.29,10.31,"2022-05-04 21:01:30",10.27,"2022-05-04 21:56:00",0.00269866,0,0.424,212.9,56.86,33,1.7,"2022-05-04 21:41:30",0,"2022-05-04 21:00:30",1.599,127.8,25.59,113,4.3,"2022-05-04 21:41:00",0,"2022-05-04 21:20:00",-0.02,0
"2022-05-04 23:00:00",4756,77.32,"2022-05-04 22:58:30",11.13,0.057,"2022-05-04 22:49:30",0,"2022-05-04 22:00:30",862,24.1,24.35,"2022-05-04 22:04:00",23.91,"2022-05-04 22:57:00",87.9,88.8,"2022-05-04 22:53:30",86.8,"2022-05-04 22:33:00",26.91,27.11,"2022-05-04 22:01:00",26.66,"2022-05-04 23:00:00",27.38,27.57,"2022-05-04 22:02:00",27.19,"2022-05-04 22:59:30",27.21,27.28,"2022-05-04 22:31:30",27.14,"2022-05-04 22:07:30",27.39,27.51,"2022-05-04 22:05:00",27.3,"2022-05-04 22:14:30",27.47,27.58,"2022-05-04 22:48:30",27.37,"2022-05-04 22:19:00",27.58,27.7,"2022-05-04 22:54:00",27.46,"2022-05-04 22:26:30",6.366,6.386,"2022-05-04 22:01:00",6.344,"2022-05-04 22:55:30",5.19,5.198,"2022-05-04 22:04:00",5.18,"2022-05-04 22:56:00",6.671,6.678,"2022-05-04 22:00:30",6.666,"2022-05-04 22:05:30",5.47,5.479,"2022-05-04 22:58:30",5.462,"2022-05-04 22:02:00",7.955,7.967,"2022-05-04 22:07:30",7.943,"2022-05-04 22:43:30",10.25,10.27,"2022-05-04 22:01:30",10.23,"2022-05-04 22:58:30",0.002340278,0,0.73,201.6,42.2,191,1.9,"2022-05-04 22:22:30",0,"2022-05-04 22:00:30",1.674,156.4,30.64,161,5.9,"2022-05-04 22:57:30",0,"2022-05-04 22:04:30",-0.017,0
"2022-05-05 00:00:00",4757,76.86,"2022-05-04 23:33:00",11.09,0.056,"2022-05-04 23:46:30",0,"2022-05-04 23:00:30",784.6,23.89,24.05,"2022-05-04 23:13:00",23.78,"2022-05-04 23:56:00",89.2,90.3,"2022-05-04 23:51:30",87.8,"2022-05-04 23:03:30",26.55,26.77,"2022-05-04 23:04:00",26.42,"2022-05-04 23:56:00",27.16,27.25,"2022-05-04 23:02:00",27.01,"2022-05-04 23:57:00",27.18,27.26,"2022-05-04 23:05:00",27.08,"2022-05-04 23:37:00",27.43,27.51,"2022-05-04 23:39:30",27.32,"2022-05-04 23:20:30",27.54,27.63,"2022-05-04 23:16:00",27.41,"2022-05-04 23:02:30",27.63,27.72,"2022-05-04 23:42:30",27.51,"2022-05-04 23:09:30",6.336,6.353,"2022-05-04 23:00:30",6.316,"2022-05-04 23:59:00",5.18,5.191,"2022-05-04 23:06:00",5.168,"2022-05-04 23:44:30",6.67,6.676,"2022-05-04 23:04:00",6.664,"2022-05-04 23:16:00",5.479,5.488,"2022-05-04 23:50:30",5.468,"2022-05-04 23:03:30",7.948,7.958,"2022-05-04 23:03:30",7.936,"2022-05-04 23:53:00",10.21,10.24,"2022-05-04 23:00:30",10.19,"2022-05-04 23:57:30",0.002062725,0,0.678,197,38.13,221,2.1,"2022-05-04 23:16:00",0,"2022-05-04 23:03:00",1.564,151.7,26.58,161,4.4,"2022-05-04 23:06:30",0,"2022-05-04 23:16:00",-0.018,0
"2022-05-05 01:00:00",4758,76.8,"2022-05-05 00:57:30",11.07,0.056,"2022-05-05 00:58:30",0,"2022-05-05 00:00:30",768.3,23.74,23.9,"2022-05-05 00:09:30",23.59,"2022-05-05 00:57:00",89.8,90.5,"2022-05-05 00:05:00",89.1,"2022-05-05 00:31:00",26.29,26.46,"2022-05-05 00:01:00",26.18,"2022-05-05 00:56:30",26.96,27.1,"2022-05-05 00:03:00",26.78,"2022-05-05 00:58:30",27.04,27.23,"2022-05-05 00:12:30",26.91,"2022-05-05 00:37:00",27.43,27.53,"2022-05-05 00:05:00",27.32,"2022-05-05 00:35:00",27.57,27.63,"2022-05-05 00:08:30",27.48,"2022-05-05 00:18:00",27.66,27.76,"2022-05-05 00:03:00",27.59,"2022-05-05 00:03:30",6.309,6.322,"2022-05-05 00:00:30",6.289,"2022-05-05 01:00:00",5.172,5.18,"2022-05-05 00:02:30",5.164,"2022-05-05 00:43:30",6.674,6.683,"2022-05-05 00:03:00",6.664,"2022-05-05 00:20:30",5.487,5.499,"2022-05-05 00:50:00",5.477,"2022-05-05 00:04:00",7.941,7.952,"2022-05-05 00:14:30",7.93,"2022-05-05 00:52:00",10.18,10.2,"2022-05-05 00:02:00",10.16,"2022-05-05 00:51:30",0.00195594,0,0.539,200.7,46.96,184,1.9,"2022-05-05 00:02:30",0,"2022-05-05 00:08:30",NAN,148.7,30.78,155,NAN,"2022-05-05 00:46:00",NAN,"2022-05-05 00:46:00",-0.02,0
"2022-05-05 02:00:00",4759,76.33,"2022-05-05 01:59:00",11.07,0.056,"2022-05-05 01:21:00",0,"2022-05-05 01:00:30",766.5,23.62,23.76,"2022-05-05 01:59:00",23.59,"2022-05-05 01:49:30",90.1,90.8,"2022-05-05 01:50:00",89.1,"2022-05-05 01:17:00",26.04,26.25,"2022-05-05 01:00:30",26,"2022-05-05 01:52:30",26.79,26.93,"2022-05-05 01:00:30",26.73,"2022-05-05 01:13:30",27,27.08,"2022-05-05 01:09:00",26.86,"2022-05-05 01:50:00",27.38,27.51,"2022-05-05 01:08:00",27.32,"2022-05-05 01:03:00",27.56,27.65,"2022-05-05 01:55:30",27.49,"2022-05-05 01:11:00",27.68,27.76,"2022-05-05 01:35:00",27.61,"2022-05-05 01:16:00",6.287,6.303,"2022-05-05 01:05:30",6.269,"2022-05-05 02:00:00",5.164,5.173,"2022-05-05 01:01:30",5.155,"2022-05-05 01:47:00",6.669,6.678,"2022-05-05 01:09:00",6.661,"2022-05-05 01:43:30",5.496,5.501,"2022-05-05 01:49:00",5.49,"2022-05-05 01:02:00",7.938,7.946,"2022-05-05 01:03:00",7.927,"2022-05-05 01:55:30",10.15,10.17,"2022-05-05 01:00:30",10.13,"2022-05-05 01:54:30",0.001700455,0,0.637,191,48.83,197,2.7,"2022-05-05 01:28:00",0,"2022-05-05 01:06:00",NAN,142.7,27.42,163,NAN,"2022-05-05 01:01:30",NAN,"2022-05-05 01:01:30",-0.019,0
"2022-05-05 03:00:00",4760,75.5,"2022-05-05 02:59:00",11.07,0.055,"2022-05-05 02:43:30",0,"2022-05-05 02:00:30",766,23.76,23.86,"2022-05-05 02:38:30",23.71,"2022-05-05 02:57:30",89.5,90.2,"2022-05-05 02:50:00",88.3,"2022-05-05 02:16:00",25.89,26.04,"2022-05-05 02:05:00",25.81,"2022-05-05 02:38:30",26.65,26.83,"2022-05-05 02:01:00",26.52,"2022-05-05 02:58:00",26.9,27.03,"2022-05-05 02:01:30",26.75,"2022-05-05 02:54:30",27.35,27.41,"2022-05-05 02:18:30",27.3,"2022-05-05 02:47:00",27.57,27.65,"2022-05-05 02:52:30",27.49,"2022-05-05 02:02:30",27.68,27.76,"2022-05-05 02:07:30",27.61,"2022-05-05 02:05:30",6.267,6.283,"2022-05-05 02:13:30",6.258,"2022-05-05 02:42:30",5.155,5.162,"2022-05-05 02:13:30",5.148,"2022-05-05 02:53:30",6.668,6.678,"2022-05-05 02:21:30",6.659,"2022-05-05 02:14:00",5.5,5.506,"2022-05-05 02:56:00",5.495,"2022-05-05 02:08:30",7.931,7.939,"2022-05-05 02:11:30",7.921,"2022-05-05 02:45:00",10.12,10.14,"2022-05-05 02:00:30",10.1,"2022-05-05 02:56:30",0.001456674,0,NAN,190.5,77.18,NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,152.8,29.2,131,NAN,"2022-05-05 02:02:00",NAN,"2022-05-05 02:02:00",NAN,0
"2022-05-05 04:00:00",4761,75.45,"2022-05-05 03:05:30",11.05,0.055,"2022-05-05 03:14:00",0,"2022-05-05 03:00:30",764.9,23.59,23.76,"2022-05-05 03:29:00",23.41,"2022-05-05 04:00:00",89.6,90.4,"2022-05-05 03:49:30",88.5,"2022-05-05 03:15:30",25.75,25.85,"2022-05-05 03:24:00",25.61,"2022-05-05 03:54:30",26.53,26.66,"2022-05-05 03:11:00",26.37,"2022-05-05 03:59:00",26.78,26.9,"2022-05-05 03:03:30",26.7,"2022-05-05 03:43:00",27.34,27.38,"2022-05-05 03:06:30",27.28,"2022-05-05 03:37:00",27.58,27.65,"2022-05-05 03:06:00",27.51,"2022-05-05 03:05:30",27.68,27.76,"2022-05-05 03:31:30",27.63,"2022-05-05 03:22:00",6.251,6.258,"2022-05-05 03:00:30",6.244,"2022-05-05 03:20:00",5.147,5.155,"2022-05-05 03:53:00",5.139,"2022-05-05 03:24:00",6.666,6.673,"2022-05-05 03:00:30",6.656,"2022-05-05 03:41:30",5.501,5.506,"2022-05-05 03:10:30",5.497,"2022-05-05 03:15:00",7.922,7.933,"2022-05-05 03:08:00",7.911,"2022-05-05 03:51:30",10.09,10.11,"2022-05-05 03:03:00",10.07,"2022-05-05 03:55:00",0.001529618,0,NAN,179.3,86.4,NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,121.8,36.97,139,NAN,"2022-05-05 03:32:00",NAN,"2022-05-05 03:32:00",NAN,0
"2022-05-05 05:00:00",4762,75.48,"2022-05-05 04:40:30",11.04,0.056,"2022-05-05 04:44:30",0,"2022-05-05 04:00:30",760.5,23.35,23.46,"2022-05-05 04:59:00",23.31,"2022-05-05 04:30:30",90.8,91.5,"2022-05-05 04:35:00",89.4,"2022-05-05 04:01:30",25.62,25.67,"2022-05-05 04:06:30",25.61,"2022-05-05 04:02:00",26.38,26.49,"2022-05-05 04:04:30",26.32,"2022-05-05 04:22:30",26.7,26.84,"2022-05-05 04:05:00",26.52,"2022-05-05 04:54:30",27.34,27.36,"2022-05-05 04:03:00",27.27,"2022-05-05 04:53:00",27.58,27.65,"2022-05-05 04:13:00",27.49,"2022-05-05 04:02:30",27.69,27.78,"2022-05-05 04:25:30",27.61,"2022-05-05 04:40:00",6.235,6.247,"2022-05-05 04:00:30",6.222,"2022-05-05 04:51:30",5.142,5.15,"2022-05-05 04:02:00",5.134,"2022-05-05 04:46:30",6.662,6.671,"2022-05-05 04:08:00",6.654,"2022-05-05 04:25:00",5.502,5.506,"2022-05-05 04:34:00",5.499,"2022-05-05 04:02:00",7.915,7.924,"2022-05-05 04:01:30",7.905,"2022-05-05 04:44:30",10.07,10.08,"2022-05-05 04:01:00",10.05,"2022-05-05 04:58:30",0.001673121,0,NAN,0,0,NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,120.3,29.41,132,NAN,"2022-05-05 04:16:00",NAN,"2022-05-05 04:16:00",NAN,0
"2022-05-05 06:00:00",4763,75.48,"2022-05-05 06:00:00",11.03,0.055,"2022-05-05 05:05:00",0,"2022-05-05 05:00:30",767.3,23.23,23.39,"2022-05-05 05:53:30",23.06,"2022-05-05 05:30:30",91.2,91.9,"2022-05-05 05:35:30",90.3,"2022-05-05 05:01:00",25.53,25.65,"2022-05-05 05:07:00",25.4,"2022-05-05 05:48:00",26.3,26.46,"2022-05-05 05:18:30",26.15,"2022-05-05 05:54:00",26.59,26.69,"2022-05-05 05:08:30",26.5,"2022-05-05 05:12:00",27.31,27.36,"2022-05-05 05:00:30",27.22,"2022-05-05 05:54:00",27.57,27.63,"2022-05-05 05:14:00",27.48,"2022-05-05 05:34:00",27.67,27.74,"2022-05-05 05:02:00",27.64,"2022-05-05 05:03:00",6.219,6.225,"2022-05-05 05:00:30",6.209,"2022-05-05 05:34:30",5.135,5.143,"2022-05-05 05:31:30",5.128,"2022-05-05 05:25:00",6.661,6.671,"2022-05-05 05:11:30",6.651,"2022-05-05 05:58:30",5.504,5.512,"2022-05-05 05:58:30",5.499,"2022-05-05 05:03:30",7.906,7.918,"2022-05-05 05:03:00",7.896,"2022-05-05 05:59:00",10.04,10.06,"2022-05-05 05:01:00",10.02,"2022-05-05 05:49:00",0.00163841,0,NAN,0,0,NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",1.639,123.5,28.91,100,4.5,"2022-05-05 05:43:00",0,"2022-05-05 05:46:00",NAN,0.001
"2022-05-05 07:00:00",4764,75.48,"2022-05-05 06:02:30",11.01,0.056,"2022-05-05 06:39:00",0,"2022-05-05 06:00:30",763.9,22.94,23.26,"2022-05-05 06:00:30",22.68,"2022-05-05 07:00:00",91.1,92.3,"2022-05-05 06:50:30",90,"2022-05-05 06:17:00",25.38,25.47,"2022-05-05 06:01:30",25.22,"2022-05-05 06:54:00",26.18,26.25,"2022-05-05 06:01:30",26.11,"2022-05-05 06:51:00",26.59,26.64,"2022-05-05 06:00:30",26.5,"2022-05-05 06:11:30",27.2,27.33,"2022-05-05 06:00:30",27.1,"2022-05-05 06:37:00",27.56,27.63,"2022-05-05 06:07:00",27.45,"2022-05-05 06:47:30",27.68,27.78,"2022-05-05 06:25:00",27.64,"2022-05-05 06:05:30",6.205,6.217,"2022-05-05 06:00:30",6.192,"2022-05-05 06:46:00",5.13,5.137,"2022-05-05 06:02:30",5.119,"2022-05-05 06:57:30",6.652,6.661,"2022-05-05 06:05:00",6.644,"2022-05-05 06:57:00",5.509,5.514,"2022-05-05 06:12:00",5.501,"2022-05-05 06:07:00",7.896,7.908,"2022-05-05 06:10:00",7.883,"2022-05-05 06:56:00",10.01,10.03,"2022-05-05 06:00:30",9.99,"2022-05-05 06:54:00",0.001645461,0,NAN,0,0,NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",1.326,102.5,23.57,120,3.8,"2022-05-05 06:00:30",0,"2022-05-05 06:46:30",NAN,0.307
"2022-05-05 08:00:00",4765,76.33,"2022-05-05 07:01:30",10.99,0.055,"2022-05-05 07:01:30",0,"2022-05-05 07:00:30",775.8,22.52,22.76,"2022-05-05 07:03:00",22.4,"2022-05-05 07:26:00",92.8,93.9,"2022-05-05 07:49:30",91.3,"2022-05-05 07:00:30",25.18,25.3,"2022-05-05 07:04:00",25.01,"2022-05-05 07:51:00",26.09,26.25,"2022-05-05 07:16:00",25.95,"2022-05-05 07:49:00",26.52,26.64,"2022-05-05 07:02:30",26.39,"2022-05-05 07:32:30",27.15,27.23,"2022-05-05 07:04:30",27.1,"2022-05-05 07:33:00",27.53,27.61,"2022-05-05 07:12:00",27.42,"2022-05-05 07:58:00",27.68,27.8,"2022-05-05 07:12:30",27.64,"2022-05-05 07:00:30",6.183,6.203,"2022-05-05 07:00:30",6.17,"2022-05-05 07:41:30",5.123,5.132,"2022-05-05 07:30:30",5.116,"2022-05-05 07:50:30",6.649,6.656,"2022-05-05 07:23:00",6.642,"2022-05-05 07:12:00",5.51,5.514,"2022-05-05 07:14:30",5.506,"2022-05-05 07:21:30",7.889,7.899,"2022-05-05 07:01:00",7.877,"2022-05-05 07:58:00",9.98,10,"2022-05-05 07:00:30",9.97,"2022-05-05 07:50:30",0.001779156,0,NAN,0,0,NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,112.5,46.54,79,NAN,"2022-05-05 07:49:00",NAN,"2022-05-05 07:49:00",NAN,1.127
"2022-05-05 09:00:00",4766,75.02,"2022-05-05 08:58:00",10.96,0.223,"2022-05-05 08:00:30",0,"2022-05-05 08:00:30",780,22.71,23.01,"2022-05-05 08:49:00",22.45,"2022-05-05 08:06:00",93.7,94.7,"2022-05-05 08:36:00",92.4,"2022-05-05 08:03:30",25.02,25.1,"2022-05-05 08:25:30",24.98,"2022-05-05 08:14:30",25.98,26.08,"2022-05-05 08:01:00",25.91,"2022-05-05 08:07:30",26.4,26.51,"2022-05-05 08:13:30",26.27,"2022-05-05 08:54:00",27.15,27.18,"2022-05-05 08:56:00",27.07,"2022-05-05 08:48:30",27.47,27.58,"2022-05-05 08:05:00",27.32,"2022-05-05 08:54:30",27.69,27.78,"2022-05-05 08:37:30",27.64,"2022-05-05 08:03:00",6.174,6.181,"2022-05-05 08:01:00",6.165,"2022-05-05 08:21:30",5.116,5.123,"2022-05-05 08:02:30",5.107,"2022-05-05 08:47:00",6.646,6.656,"2022-05-05 08:09:30",6.639,"2022-05-05 08:45:00",5.507,5.512,"2022-05-05 08:09:30",5.503,"2022-05-05 08:41:30",7.883,7.893,"2022-05-05 08:11:30",7.874,"2022-05-05 08:20:00",9.96,9.97,"2022-05-05 08:01:00",9.94,"2022-05-05 08:58:30",0.2428583,1,NAN,338.6,100.4,3,NAN,"2022-05-05 08:46:00",NAN,"2022-05-05 08:46:00",NAN,121.3,82.7,117,NAN,"2022-05-05 08:46:00",NAN,"2022-05-05 08:46:00",NAN,1.947
"2022-05-05 10:00:00",4767,68.77,"2022-05-05 10:00:00",10.99,11.07,"2022-05-05 09:01:00",0.001,"2022-05-05 09:16:00",776.2,23.3,24.1,"2022-05-05 09:58:00",22.67,"2022-05-05 09:04:30",94.1,95.2,"2022-05-05 09:34:30",92.6,"2022-05-05 10:00:00",25.15,25.25,"2022-05-05 09:47:30",25.01,"2022-05-05 09:01:30",25.93,26.05,"2022-05-05 09:02:00",25.75,"2022-05-05 09:49:30",26.38,26.48,"2022-05-05 09:04:00",26.21,"2022-05-05 09:52:30",27.1,27.16,"2022-05-05 09:00:30",26.98,"2022-05-05 09:44:30",27.42,27.54,"2022-05-05 09:19:00",27.3,"2022-05-05 09:55:00",27.68,27.78,"2022-05-05 09:02:30",27.63,"2022-05-05 09:10:30",6.188,6.214,"2022-05-05 09:58:30",6.176,"2022-05-05 09:00:30",5.108,5.114,"2022-05-05 09:18:00",5.1,"2022-05-05 09:48:30",6.638,6.646,"2022-05-05 09:01:30",6.629,"2022-05-05 09:57:30",5.507,5.512,"2022-05-05 09:27:00",5.501,"2022-05-05 09:26:30",7.875,7.883,"2022-05-05 09:01:30",7.868,"2022-05-05 09:12:30",9.93,9.95,"2022-05-05 09:00:30",9.91,"2022-05-05 09:53:30",2.114622,0,NAN,75.41,77.38,0,NAN,"2022-05-05 09:16:30",NAN,"2022-05-05 09:16:30",NAN,100.3,23.52,97,NAN,"2022-05-05 09:16:00",NAN,"2022-05-05 09:16:00",NAN,2.632
"2022-05-05 11:00:00",4768,51.8,"2022-05-05 10:48:30",11.44,11.52,"2022-05-05 10:09:30",0.145,"2022-05-05 10:07:00",804,25.18,26.32,"2022-05-05 10:48:00",24.04,"2022-05-05 10:02:30",88,92.9,"2022-05-05 10:05:30",81.2,"2022-05-05 10:48:30",25.45,25.67,"2022-05-05 10:57:00",25.19,"2022-05-05 10:01:00",25.89,26.01,"2022-05-05 10:58:30",25.79,"2022-05-05 10:30:00",26.26,26.44,"2022-05-05 10:03:00",26.13,"2022-05-05 10:39:30",27,27.13,"2022-05-05 10:01:30",26.91,"2022-05-05 11:00:00",27.39,27.47,"2022-05-05 10:05:30",27.3,"2022-05-05 10:18:00",27.69,27.78,"2022-05-05 10:08:30",27.61,"2022-05-05 10:01:30",6.222,6.236,"2022-05-05 10:40:30",6.203,"2022-05-05 10:12:30",5.104,5.114,"2022-05-05 10:26:00",5.094,"2022-05-05 10:39:00",6.637,6.646,"2022-05-05 10:19:30",6.629,"2022-05-05 10:12:30",5.508,5.514,"2022-05-05 10:02:30",5.503,"2022-05-05 10:01:30",7.863,7.877,"2022-05-05 10:00:30",7.849,"2022-05-05 10:56:30",9.9,9.92,"2022-05-05 10:00:30",9.88,"2022-05-05 10:53:00",5.876444,0,0.649,78.37,84.1,300,2.6,"2022-05-05 10:35:00",0,"2022-05-05 10:05:00",2.633,107.5,25.02,116,5.4,"2022-05-05 10:53:30",0.4,"2022-05-05 10:18:00",1.152,3.115
"2022-05-05 12:00:00",4769,48.59,"2022-05-05 11:23:00",11.9,12.21,"2022-05-05 11:47:00",0.232,"2022-05-05 11:21:30",790.2,27.05,27.96,"2022-05-05 12:00:00",26.2,"2022-05-05 11:00:30",77.33,83.1,"2022-05-05 11:00:30",72.95,"2022-05-05 11:59:00",25.9,26.25,"2022-05-05 11:57:00",25.61,"2022-05-05 11:00:30",25.99,26.07,"2022-05-05 11:17:00",25.91,"2022-05-05 11:52:00",26.19,26.28,"2022-05-05 11:01:30",26.08,"2022-05-05 11:16:30",26.95,27.05,"2022-05-05 11:10:00",26.87,"2022-05-05 11:14:00",27.39,27.44,"2022-05-05 11:04:00",27.3,"2022-05-05 11:05:00",27.68,27.76,"2022-05-05 11:04:00",27.61,"2022-05-05 11:16:30",6.239,6.247,"2022-05-05 11:08:30",6.225,"2022-05-05 11:56:30",5.094,5.103,"2022-05-05 11:01:30",5.085,"2022-05-05 11:51:30",6.62,6.637,"2022-05-05 11:00:30",6.598,"2022-05-05 12:00:00",5.49,5.508,"2022-05-05 11:01:00",5.466,"2022-05-05 11:58:00",7.837,7.859,"2022-05-05 11:01:00",7.815,"2022-05-05 11:56:00",9.86,9.89,"2022-05-05 11:07:00",9.83,"2022-05-05 11:56:00",10.27253,0,0.874,45.63,82.3,64,3.9,"2022-05-05 11:35:30",0,"2022-05-05 11:03:00",3.628,107.4,23.13,106,7.9,"2022-05-05 11:47:30",1.2,"2022-05-05 11:16:00",2.085,3.368
"2022-05-05 13:00:00",4770,46.91,"2022-05-05 12:26:30",12.67,13.48,"2022-05-05 12:34:30",0.383,"2022-05-05 12:36:30",795.5,28.78,29.65,"2022-05-05 12:59:30",28.03,"2022-05-05 12:00:30",68.91,74.13,"2022-05-05 12:00:30",63.88,"2022-05-05 12:57:00",26.64,27.08,"2022-05-05 12:59:00",26.23,"2022-05-05 12:01:00",26.1,26.27,"2022-05-05 12:37:30",25.95,"2022-05-05 12:03:00",26.2,26.3,"2022-05-05 12:38:30",26.08,"2022-05-05 12:43:30",26.95,26.95,"2022-05-05 12:00:30",26.87,"2022-05-05 12:58:30",27.39,27.44,"2022-05-05 12:07:30",27.3,"2022-05-05 12:13:30",27.66,27.76,"2022-05-05 12:47:00",27.56,"2022-05-05 12:48:30",6.21,6.236,"2022-05-05 12:06:00",6.184,"2022-05-05 12:55:30",5.078,5.094,"2022-05-05 12:00:30",5.062,"2022-05-05 12:46:00",6.564,6.598,"2022-05-05 12:01:30",6.525,"2022-05-05 13:00:00",5.42,5.466,"2022-05-05 12:00:30",5.368,"2022-05-05 13:00:00",7.788,7.818,"2022-05-05 12:01:30",7.757,"2022-05-05 12:58:30",9.79,9.83,"2022-05-05 12:00:30",9.75,"2022-05-05 12:59:30",14.67112,0,1.072,80.9,82.8,135,3.4,"2022-05-05 12:58:30",0,"2022-05-05 12:01:00",3.751,103,22.6,120,7.7,"2022-05-05 12:53:30",0.5,"2022-05-05 12:57:30",3.047,3.356
"2022-05-05 14:00:00",4771,48.23,"2022-05-05 13:03:00",13.03,13.24,"2022-05-05 13:33:30",0.43,"2022-05-05 13:26:30",803,29.95,30.9,"2022-05-05 14:00:00",29.4,"2022-05-05 13:12:30",61.73,67.01,"2022-05-05 13:08:00",54.95,"2022-05-05 13:57:30",27.7,28.28,"2022-05-05 14:00:00",27.08,"2022-05-05 13:00:30",26.39,26.63,"2022-05-05 13:57:00",26.13,"2022-05-05 13:07:00",26.23,26.39,"2022-05-05 13:36:30",26.11,"2022-05-05 13:12:30",26.95,26.95,"2022-05-05 13:00:30",26.91,"2022-05-05 13:42:30",27.39,27.44,"2022-05-05 13:03:00",27.27,"2022-05-05 13:54:00",27.64,27.76,"2022-05-05 13:03:00",27.52,"2022-05-05 13:53:00",6.155,6.189,"2022-05-05 13:00:30",6.124,"2022-05-05 13:59:30",5.049,5.069,"2022-05-05 13:07:00",5.031,"2022-05-05 13:54:00",6.48,6.527,"2022-05-05 13:00:30",6.433,"2022-05-05 13:58:30",5.315,5.368,"2022-05-05 13:00:30",5.263,"2022-05-05 13:59:30",7.728,7.763,"2022-05-05 13:02:30",7.692,"2022-05-05 13:59:00",9.71,9.76,"2022-05-05 13:02:00",9.67,"2022-05-05 14:00:00",16.25614,0,1.122,92.8,81.5,209,4.3,"2022-05-05 13:06:30",0,"2022-05-05 13:18:30",3.907,104.2,21.58,195,7.8,"2022-05-05 13:02:00",0,"2022-05-05 13:52:00",3.427,3.087
"2022-05-05 15:00:00",4772,50.62,"2022-05-05 14:21:30",13.27,13.45,"2022-05-05 14:59:00",0.469,"2022-05-05 14:05:00",807,31.17,31.94,"2022-05-05 14:55:30",30.7,"2022-05-05 14:39:00",55.38,57.43,"2022-05-05 14:26:00",51.36,"2022-05-05 14:57:30",28.8,29.16,"2022-05-05 14:59:00",28.26,"2022-05-05 14:03:00",26.81,27.04,"2022-05-05 14:56:30",26.54,"2022-05-05 14:01:30",26.38,26.49,"2022-05-05 14:57:00",26.24,"2022-05-05 14:01:30",26.95,26.95,"2022-05-05 14:01:00",26.89,"2022-05-05 14:00:30",27.37,27.44,"2022-05-05 14:15:00",27.29,"2022-05-05 14:14:00",27.6,27.72,"2022-05-05 14:14:00",27.49,"2022-05-05 14:13:00",6.093,6.124,"2022-05-05 14:00:30",6.056,"2022-05-05 14:58:30",5.018,5.038,"2022-05-05 14:01:30",5.002,"2022-05-05 14:53:00",6.384,6.438,"2022-05-05 14:05:00",6.343,"2022-05-05 14:59:00",5.205,5.261,"2022-05-05 14:00:30",5.152,"2022-05-05 14:59:30",7.664,7.698,"2022-05-05 14:02:00",7.628,"2022-05-05 14:56:00",9.62,9.67,"2022-05-05 14:00:30",9.57,"2022-05-05 15:00:00",16.6611,0,1.163,183.8,84.5,219,3.7,"2022-05-05 14:20:00",0,"2022-05-05 14:08:00",3.221,112,33.08,100,9,"2022-05-05 14:19:30",0.4,"2022-05-05 14:48:00",3.565,2.576
"2022-05-05 16:00:00",4773,54.07,"2022-05-05 15:01:00",13.02,13.14,"2022-05-05 15:49:30",0.441,"2022-05-05 15:49:00",808,31.51,31.81,"2022-05-05 15:40:30",31.03,"2022-05-05 15:10:30",52.95,56.51,"2022-05-05 15:11:00",50.64,"2022-05-05 15:26:30",29.45,29.75,"2022-05-05 15:53:00",29.14,"2022-05-05 15:01:30",27.25,27.52,"2022-05-05 16:00:00",26.99,"2022-05-05 15:01:30",26.55,26.64,"2022-05-05 15:22:00",26.29,"2022-05-05 15:01:00",26.95,26.97,"2022-05-05 15:16:00",26.91,"2022-05-05 15:18:00",27.37,27.44,"2022-05-05 15:01:30",27.29,"2022-05-05 15:14:00",27.57,27.69,"2022-05-05 15:46:30",27.47,"2022-05-05 15:19:00",6.019,6.064,"2022-05-05 15:01:00",5.985,"2022-05-05 15:50:30",4.987,5.006,"2022-05-05 15:00:30",4.968,"2022-05-05 15:58:30",6.293,6.345,"2022-05-05 15:00:30",6.25,"2022-05-05 15:58:30",5.102,5.154,"2022-05-05 15:00:30",5.056,"2022-05-05 15:59:00",7.597,7.637,"2022-05-05 15:01:00",7.561,"2022-05-05 15:59:30",9.53,9.58,"2022-05-05 15:00:30",9.48,"2022-05-05 15:56:00",15.56901,0,1.04,194.1,94.9,285,3.2,"2022-05-05 15:42:00",0,"2022-05-05 15:09:30",3.527,116.4,28.71,142,7.6,"2022-05-05 15:31:00",0,"2022-05-05 15:26:00",3.354,1.867
"2022-05-05 17:00:00",4774,56.4,"2022-05-05 16:09:00",12.82,13.08,"2022-05-05 16:11:30",0.322,"2022-05-05 16:18:30",816,30.94,31.88,"2022-05-05 16:00:30",30.25,"2022-05-05 16:22:00",53.72,57.45,"2022-05-05 16:25:00",50.25,"2022-05-05 16:01:30",29.89,29.96,"2022-05-05 16:17:00",29.7,"2022-05-05 16:01:30",27.64,27.78,"2022-05-05 16:58:30",27.45,"2022-05-05 16:01:00",26.72,26.86,"2022-05-05 16:45:00",26.54,"2022-05-05 16:11:00",26.98,27.16,"2022-05-05 16:55:00",26.93,"2022-05-05 16:01:00",27.36,27.44,"2022-05-05 16:24:00",27.27,"2022-05-05 16:51:30",27.54,27.67,"2022-05-05 16:25:30",27.43,"2022-05-05 16:16:00",5.945,5.988,"2022-05-05 16:00:30",5.897,"2022-05-05 16:59:30",4.957,4.971,"2022-05-05 16:00:30",4.942,"2022-05-05 16:59:30",6.215,6.25,"2022-05-05 16:00:30",6.175,"2022-05-05 16:57:30",5.014,5.054,"2022-05-05 16:00:30",4.968,"2022-05-05 17:00:00",7.533,7.57,"2022-05-05 16:00:30",7.501,"2022-05-05 16:57:00",9.44,9.48,"2022-05-05 16:01:30",9.39,"2022-05-05 16:59:00",12.20326,0,1.023,155.7,94.7,51,2.8,"2022-05-05 16:43:30",0,"2022-05-05 16:06:30",3.805,110.5,26.47,77,7.7,"2022-05-05 16:44:00",0,"2022-05-05 16:57:00",2.607,1.035
"2022-05-05 18:00:00",4775,57.24,"2022-05-05 17:24:30",12.86,13.87,"2022-05-05 17:04:00",0.325,"2022-05-05 17:23:30",810,31.11,31.73,"2022-05-05 17:21:30",30.64,"2022-05-05 17:37:30",52.83,55.34,"2022-05-05 17:54:00",50.32,"2022-05-05 17:06:00",29.85,29.96,"2022-05-05 17:07:00",29.68,"2022-05-05 17:53:00",27.9,28,"2022-05-05 17:52:00",27.75,"2022-05-05 17:00:30",26.94,27.07,"2022-05-05 17:58:30",26.73,"2022-05-05 17:03:00",27.12,27.16,"2022-05-05 17:09:00",26.98,"2022-05-05 17:03:00",27.38,27.44,"2022-05-05 17:06:00",27.28,"2022-05-05 17:32:30",27.53,27.64,"2022-05-05 17:23:00",27.45,"2022-05-05 17:04:00",5.86,5.902,"2022-05-05 17:00:30",5.822,"2022-05-05 17:58:00",4.926,4.944,"2022-05-05 17:00:30",4.911,"2022-05-05 17:58:30",6.144,6.18,"2022-05-05 17:01:30",6.115,"2022-05-05 17:59:00",4.933,4.977,"2022-05-05 17:00:30",4.903,"2022-05-05 17:58:30",7.472,7.51,"2022-05-05 17:00:30",7.444,"2022-05-05 17:54:00",9.35,9.39,"2022-05-05 17:02:00",9.31,"2022-05-05 17:57:00",10.43299,0,1.013,153.4,93.7,227,5.9,"2022-05-05 17:37:00",0,"2022-05-05 17:04:30",3.46,119.9,27,128,8.6,"2022-05-05 17:20:00",0.4,"2022-05-05 17:21:30",2.231,0.23
"2022-05-05 19:00:00",4776,59.5,"2022-05-05 18:00:30",11.53,11.61,"2022-05-05 18:57:00",0.032,"2022-05-05 18:49:00",797.4,29.95,30.84,"2022-05-05 18:00:30",28.48,"2022-05-05 18:59:00",57.65,63.71,"2022-05-05 18:59:30",53.64,"2022-05-05 18:01:30",29.54,29.75,"2022-05-05 18:03:30",29.26,"2022-05-05 18:58:30",28.01,28.14,"2022-05-05 18:54:30",27.94,"2022-05-05 18:32:00",27.09,27.26,"2022-05-05 18:51:30",26.93,"2022-05-05 18:31:30",27.17,27.31,"2022-05-05 18:59:00",27.1,"2022-05-05 18:15:00",27.39,27.44,"2022-05-05 18:11:30",27.29,"2022-05-05 18:25:00",27.54,27.69,"2022-05-05 18:39:00",27.43,"2022-05-05 18:09:30",5.79,5.825,"2022-05-05 18:00:30",5.759,"2022-05-05 18:59:30",4.906,4.915,"2022-05-05 18:02:30",4.891,"2022-05-05 19:00:00",6.101,6.119,"2022-05-05 18:05:00",6.084,"2022-05-05 18:48:00",4.884,4.903,"2022-05-05 18:00:30",4.868,"2022-05-05 18:58:30",7.423,7.45,"2022-05-05 18:05:00",7.402,"2022-05-05 18:55:00",9.27,9.31,"2022-05-05 18:01:30",9.24,"2022-05-05 18:56:00",5.079201,0,0.792,184.9,86,207,2.6,"2022-05-05 18:34:30",0,"2022-05-05 18:08:00",3.137,119.8,26.16,115,7.4,"2022-05-05 18:11:30",0.3,"2022-05-05 18:45:30",0.551,0
"2022-05-05 20:00:00",4777,64.89,"2022-05-05 19:00:30",11.22,11.45,"2022-05-05 19:44:30",0,"2022-05-05 19:49:00",855,28.04,28.86,"2022-05-05 19:14:30",26.79,"2022-05-05 20:00:00",62.55,67.29,"2022-05-05 19:58:00",56.45,"2022-05-05 19:17:00",28.85,29.34,"2022-05-05 19:00:30",28.49,"2022-05-05 19:54:30",28.01,28.14,"2022-05-05 19:04:30",27.94,"2022-05-05 19:38:30",27.22,27.34,"2022-05-05 19:53:30",27.11,"2022-05-05 19:50:00",27.31,27.36,"2022-05-05 19:17:30",27.16,"2022-05-05 19:06:00",27.39,27.45,"2022-05-05 19:47:00",27.3,"2022-05-05 19:32:30",27.54,27.64,"2022-05-05 19:06:30",27.45,"2022-05-05 19:10:00",5.74,5.767,"2022-05-05 19:04:00",5.712,"2022-05-05 19:59:00",4.89,4.9,"2022-05-05 19:01:30",4.882,"2022-05-05 19:40:30",6.088,6.096,"2022-05-05 19:09:00",6.082,"2022-05-05 19:46:00",4.865,4.876,"2022-05-05 19:02:30",4.86,"2022-05-05 19:25:30",7.394,7.408,"2022-05-05 19:01:00",7.381,"2022-05-05 19:59:00",9.22,9.25,"2022-05-05 19:00:30",9.19,"2022-05-05 19:59:00",1.602429,0,0.605,211.3,85.5,339,3.1,"2022-05-05 19:16:30",0,"2022-05-05 19:05:30",2.456,121.6,30.53,96,6.8,"2022-05-05 19:12:30",0,"2022-05-05 19:33:30",0.162,0
"2022-05-05 21:00:00",4778,71.08,"2022-05-05 20:00:30",11.16,0.23,"2022-05-05 21:00:00",0,"2022-05-05 20:01:30",840,25.76,26.73,"2022-05-05 20:00:30",24.97,"2022-05-05 21:00:00",72.4,77.66,"2022-05-05 21:00:00",66.5,"2022-05-05 20:00:30",28.04,28.49,"2022-05-05 20:01:00",27.68,"2022-05-05 20:50:00",27.88,27.98,"2022-05-05 20:04:30",27.75,"2022-05-05 20:44:30",27.33,27.46,"2022-05-05 20:16:00",27.19,"2022-05-05 20:14:00",27.35,27.41,"2022-05-05 20:57:30",27.3,"2022-05-05 20:19:00",27.41,27.51,"2022-05-05 20:55:30",27.32,"2022-05-05 20:00:30",27.57,27.72,"2022-05-05 20:56:00",27.45,"2022-05-05 20:07:30",5.695,5.722,"2022-05-05 20:03:30",5.673,"2022-05-05 20:59:30",4.877,4.884,"2022-05-05 20:02:00",4.871,"2022-05-05 20:35:00",6.087,6.098,"2022-05-05 20:08:30",6.078,"2022-05-05 20:41:30",4.87,4.88,"2022-05-05 20:53:00",4.864,"2022-05-05 20:00:30",7.381,7.39,"2022-05-05 20:00:30",7.372,"2022-05-05 20:48:00",9.18,9.2,"2022-05-05 20:04:00",9.16,"2022-05-05 20:59:30",0.05511033,0,0.452,200.5,76.77,218,1.3,"2022-05-05 20:58:00",0,"2022-05-05 20:06:00",1.738,125.1,26.3,121,4.1,"2022-05-05 20:04:30",0,"2022-05-05 20:27:00",-0.013,0
"2022-05-05 22:00:00",4779,76.19,"2022-05-05 21:01:30",11.13,0.062,"2022-05-05 22:00:00",0,"2022-05-05 21:00:30",801,24.48,24.97,"2022-05-05 21:00:30",24.04,"2022-05-05 21:57:00",81.3,84.8,"2022-05-05 21:59:30",76.95,"2022-05-05 21:00:30",27.33,27.68,"2022-05-05 21:00:30",27.03,"2022-05-05 21:59:30",27.64,27.79,"2022-05-05 21:02:30",27.55,"2022-05-05 21:28:00",27.33,27.44,"2022-05-05 21:13:30",27.17,"2022-05-05 21:48:30",27.4,27.53,"2022-05-05 21:58:00",27.32,"2022-05-05 21:01:30",27.49,27.63,"2022-05-05 21:48:00",27.33,"2022-05-05 21:03:00",27.61,27.7,"2022-05-05 21:15:00",27.46,"2022-05-05 21:05:00",5.657,5.675,"2022-05-05 21:01:00",5.641,"2022-05-05 21:56:00",4.866,4.873,"2022-05-05 21:02:30",4.856,"2022-05-05 22:00:00",6.095,6.108,"2022-05-05 21:38:30",6.084,"2022-05-05 21:00:30",4.883,4.892,"2022-05-05 21:53:30",4.876,"2022-05-05 21:00:30",7.373,7.384,"2022-05-05 21:01:00",7.363,"2022-05-05 21:44:00",9.16,9.17,"2022-05-05 21:01:00",9.14,"2022-05-05 21:52:30",0.002503038,0,0.695,191.6,35.24,202,2.2,"2022-05-05 21:48:00",0,"2022-05-05 21:04:00",1.728,152,21.86,137,3.9,"2022-05-05 21:02:30",0,"2022-05-05 21:20:30",-0.016,0
"2022-05-05 23:00:00",4780,76.97,"2022-05-05 23:00:00",11.13,0.061,"2022-05-05 22:19:30",0,"2022-05-05 22:00:30",779.4,23.88,24.06,"2022-05-05 22:04:00",23.78,"2022-05-05 22:28:00",86,87.1,"2022-05-05 22:49:30",84.1,"2022-05-05 22:02:30",26.8,27.06,"2022-05-05 22:00:30",26.64,"2022-05-05 22:45:00",27.4,27.57,"2022-05-05 22:02:00",27.21,"2022-05-05 23:00:00",27.25,27.39,"2022-05-05 22:18:30",27.14,"2022-05-05 22:31:00",27.49,27.56,"2022-05-05 22:21:00",27.38,"2022-05-05 22:00:30",27.58,27.65,"2022-05-05 22:14:30",27.44,"2022-05-05 22:07:30",27.65,27.76,"2022-05-05 22:38:30",27.52,"2022-05-05 22:01:00",5.629,5.647,"2022-05-05 22:01:30",5.615,"2022-05-05 22:59:00",4.854,4.862,"2022-05-05 22:19:00",4.845,"2022-05-05 22:57:30",6.103,6.115,"2022-05-05 22:25:00",6.091,"2022-05-05 22:12:30",4.894,4.901,"2022-05-05 22:28:30",4.886,"2022-05-05 22:00:30",7.367,7.375,"2022-05-05 22:22:00",7.36,"2022-05-05 22:13:30",9.14,9.15,"2022-05-05 22:02:00",9.12,"2022-05-05 22:58:00",0.002089206,0,0.684,197.4,36.33,159,2.5,"2022-05-05 22:29:00",0,"2022-05-05 22:14:00",1.817,148,21.28,97,4.1,"2022-05-05 22:15:00",0,"2022-05-05 22:06:30",-0.018,0
"2022-05-06 00:00:00",4781,74.97,"2022-05-05 23:50:30",11.11,0.06,"2022-05-05 23:11:30",0,"2022-05-05 23:00:30",775.8,23.89,24.23,"2022-05-05 23:44:00",22.87,"2022-05-05 23:58:30",87.7,92.9,"2022-05-06 00:00:00",85.7,"2022-05-05 23:02:00",26.57,26.66,"2022-05-05 23:04:00",26.44,"2022-05-05 23:50:30",27.16,27.31,"2022-05-05 23:03:30",27.03,"2022-05-05 23:58:00",27.21,27.28,"2022-05-05 23:12:00",27.08,"2022-05-05 23:51:30",27.53,27.56,"2022-05-05 23:00:30",27.43,"2022-05-06 00:00:00",27.6,27.65,"2022-05-05 23:00:30",27.52,"2022-05-05 23:51:30",27.68,27.78,"2022-05-05 23:57:00",27.59,"2022-05-05 23:50:30",5.662,6.258,"2022-05-06 00:00:00",5.605,"2022-05-05 23:27:00",4.846,4.856,"2022-05-05 23:01:30",4.836,"2022-05-05 23:37:00",6.103,6.11,"2022-05-05 23:02:00",6.098,"2022-05-05 23:40:00",4.903,4.913,"2022-05-05 23:51:30",4.894,"2022-05-05 23:05:00",7.364,7.372,"2022-05-05 23:05:30",7.357,"2022-05-05 23:20:30",9.11,9.13,"2022-05-05 23:03:00",9.1,"2022-05-05 23:38:00",0.001473558,4.8,0.577,198.6,57.08,179,2,"2022-05-05 23:54:00",0,"2022-05-05 23:02:30",1.896,131.6,26.01,130,5.7,"2022-05-05 23:45:30",0.3,"2022-05-05 23:00:30",-0.019,0
"2022-05-06 01:00:00",4782,75.45,"2022-05-06 00:00:30",11.08,0.057,"2022-05-06 01:00:00",0,"2022-05-06 00:00:30",764.3,22.69,22.88,"2022-05-06 00:00:30",22.61,"2022-05-06 00:35:30",95.4,97,"2022-05-06 00:50:00",92.3,"2022-05-06 00:00:30",26.16,26.46,"2022-05-06 00:02:00",26.02,"2022-05-06 00:46:00",26.97,27.19,"2022-05-06 00:04:30",26.76,"2022-05-06 00:53:30",27.09,27.26,"2022-05-06 00:05:30",26.93,"2022-05-06 00:39:00",27.51,27.56,"2022-05-06 00:02:30",27.42,"2022-05-06 00:29:00",27.61,27.65,"2022-05-06 00:03:00",27.51,"2022-05-06 00:41:00",27.69,27.78,"2022-05-06 00:11:00",27.63,"2022-05-06 00:05:00",7.867,8.62,"2022-05-06 01:00:00",6.303,"2022-05-06 00:00:30",4.849,4.86,"2022-05-06 00:59:00",4.841,"2022-05-06 00:08:00",6.11,6.122,"2022-05-06 00:49:30",6.098,"2022-05-06 00:03:00",4.913,4.923,"2022-05-06 00:58:30",4.905,"2022-05-06 00:07:00",7.363,7.372,"2022-05-06 00:43:00",7.357,"2022-05-06 00:00:30",9.1,9.12,"2022-05-06 00:02:30",9.09,"2022-05-06 00:53:00",0.001597424,0.4,0.591,193.2,42.8,139,1.6,"2022-05-06 00:17:00",0,"2022-05-06 00:02:30",1.498,152.7,29.91,131,3.7,"2022-05-06 00:01:30",0.3,"2022-05-06 00:02:30",-0.021,0
"2022-05-06 02:00:00",4783,75.97,"2022-05-06 01:01:00",11.04,0.056,"2022-05-06 01:18:00",0,"2022-05-06 01:00:30",752.5,22.54,22.73,"2022-05-06 01:04:00",22.41,"2022-05-06 01:55:00",97,97.6,"2022-05-06 01:50:30",96,"2022-05-06 01:02:00",26,26.06,"2022-05-06 01:20:30",25.81,"2022-05-06 01:58:30",26.77,26.87,"2022-05-06 01:00:30",26.69,"2022-05-06 01:59:30",27.01,27.1,"2022-05-06 01:00:30",26.93,"2022-05-06 01:25:00",27.46,27.56,"2022-05-06 01:04:00",27.36,"2022-05-06 01:22:30",27.6,27.65,"2022-05-06 01:18:00",27.53,"2022-05-06 01:01:00",27.69,27.8,"2022-05-06 01:41:30",27.64,"2022-05-06 01:10:00",8.87,9.02,"2022-05-06 01:58:00",8.63,"2022-05-06 01:00:30",4.868,4.889,"2022-05-06 01:59:00",4.852,"2022-05-06 01:05:00",6.112,6.117,"2022-05-06 01:01:30",6.105,"2022-05-06 01:10:30",4.925,4.933,"2022-05-06 01:36:00",4.915,"2022-05-06 01:01:30",7.361,7.369,"2022-05-06 01:15:30",7.357,"2022-05-06 01:13:00",9.09,9.1,"2022-05-06 01:01:00",9.08,"2022-05-06 01:39:30",0.001402041,0,NAN,176.7,75.92,132,NAN,"2022-05-06 01:48:30",NAN,"2022-05-06 01:48:30",1.029,116.8,29.93,154,2.8,"2022-05-06 01:16:00",0,"2022-05-06 01:18:30",NAN,0
"2022-05-06 03:00:00",4784,75.68,"2022-05-06 02:59:00",11.05,0.056,"2022-05-06 02:23:00",0,"2022-05-06 02:00:30",745.7,22.46,22.61,"2022-05-06 02:59:00",22.34,"2022-05-06 02:04:30",97.4,98,"2022-05-06 02:20:00",96.6,"2022-05-06 02:01:00",25.78,25.88,"2022-05-06 02:01:30",25.61,"2022-05-06 02:58:00",26.61,26.79,"2022-05-06 02:16:00",26.5,"2022-05-06 02:54:30",26.94,27.05,"2022-05-06 02:03:00",26.73,"2022-05-06 03:00:00",27.4,27.53,"2022-05-06 02:06:00",27.3,"2022-05-06 02:43:30",27.6,27.65,"2022-05-06 02:06:00",27.53,"2022-05-06 02:06:30",27.68,27.8,"2022-05-06 02:36:00",27.64,"2022-05-06 02:02:30",9.05,9.07,"2022-05-06 02:57:00",9.01,"2022-05-06 02:01:30",4.92,4.946,"2022-05-06 02:57:00",4.889,"2022-05-06 02:01:00",6.112,6.124,"2022-05-06 02:50:30",6.103,"2022-05-06 02:26:30",4.936,4.942,"2022-05-06 02:50:30",4.927,"2022-05-06 02:07:30",7.36,7.366,"2022-05-06 02:13:00",7.354,"2022-05-06 02:37:30",9.07,9.09,"2022-05-06 02:02:30",9.06,"2022-05-06 02:56:30",0.001424805,0.2,NAN,0,0,NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",1.581,140.4,25.71,172,3.7,"2022-05-06 02:44:00",0,"2022-05-06 02:15:30",NAN,0
"2022-05-06 04:00:00",4785,75.17,"2022-05-06 03:32:30",11.04,0.056,"2022-05-06 03:12:30",0,"2022-05-06 03:00:30",743.4,22.4,22.64,"2022-05-06 03:03:00",22.21,"2022-05-06 03:48:30",96.8,97.8,"2022-05-06 03:05:00",95.9,"2022-05-06 03:48:30",25.62,25.69,"2022-05-06 03:09:00",25.61,"2022-05-06 03:00:30",26.46,26.62,"2022-05-06 03:05:00",26.34,"2022-05-06 03:36:00",26.81,26.9,"2022-05-06 03:05:00",26.67,"2022-05-06 03:59:30",27.36,27.41,"2022-05-06 03:04:00",27.3,"2022-05-06 03:20:00",27.6,27.65,"2022-05-06 03:06:30",27.49,"2022-05-06 03:43:30",27.69,27.78,"2022-05-06 03:09:30",27.64,"2022-05-06 03:03:00",9.05,9.07,"2022-05-06 03:01:00",9.03,"2022-05-06 03:56:30",4.97,4.991,"2022-05-06 03:54:30",4.942,"2022-05-06 03:01:00",6.115,6.122,"2022-05-06 03:04:00",6.108,"2022-05-06 03:49:30",4.942,4.946,"2022-05-06 03:35:00",4.935,"2022-05-06 03:09:00",7.357,7.363,"2022-05-06 03:02:30",7.348,"2022-05-06 03:52:30",9.06,9.07,"2022-05-06 03:02:00",9.05,"2022-05-06 03:57:30",0.001486229,0,NAN,0,0,NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",1.818,147.5,26.41,163,4.2,"2022-05-06 03:14:00",0.3,"2022-05-06 03:30:00",NAN,0
"2022-05-06 05:00:00",4786,74.9,"2022-05-06 04:38:30",11.03,0.055,"2022-05-06 04:44:30",0,"2022-05-06 04:00:30",736.7,22.42,22.52,"2022-05-06 04:18:00",22.33,"2022-05-06 04:03:30",95.4,96.9,"2022-05-06 04:05:30",94.1,"2022-05-06 04:48:30",25.57,25.67,"2022-05-06 04:03:30",25.4,"2022-05-06 04:57:30",26.37,26.46,"2022-05-06 04:01:30",26.2,"2022-05-06 04:56:30",26.72,26.84,"2022-05-06 04:08:00",26.5,"2022-05-06 04:56:00",27.35,27.38,"2022-05-06 04:34:00",27.28,"2022-05-06 04:42:30",27.59,27.65,"2022-05-06 04:03:00",27.51,"2022-05-06 04:17:30",27.69,27.78,"2022-05-06 04:59:00",27.64,"2022-05-06 04:02:00",9,9.03,"2022-05-06 04:00:30",8.98,"2022-05-06 04:58:30",5.006,5.031,"2022-05-06 05:00:00",4.986,"2022-05-06 04:01:30",6.115,6.124,"2022-05-06 04:50:00",6.108,"2022-05-06 04:18:30",4.947,4.952,"2022-05-06 04:48:00",4.944,"2022-05-06 04:00:30",7.352,7.36,"2022-05-06 04:03:00",7.345,"2022-05-06 04:41:00",9.04,9.06,"2022-05-06 04:00:30",9.03,"2022-05-06 04:55:00",0.001625563,0,NAN,0,0,NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",1.573,147.9,28.39,159,4.2,"2022-05-06 04:54:30",0,"2022-05-06 04:34:30",NAN,0
"2022-05-06 06:00:00",4787,75.07,"2022-05-06 05:19:30",11,0.055,"2022-05-06 05:54:30",0,"2022-05-06 05:00:30",735.2,22.4,22.49,"2022-05-06 05:23:30",22.28,"2022-05-06 05:15:30",93.3,94.5,"2022-05-06 05:05:00",92.5,"2022-05-06 05:49:00",25.4,25.5,"2022-05-06 05:00:30",25.3,"2022-05-06 05:50:00",26.21,26.34,"2022-05-06 05:02:00",26.13,"2022-05-06 05:21:30",26.61,26.69,"2022-05-06 05:05:30",26.52,"2022-05-06 05:32:00",27.33,27.36,"2022-05-06 05:00:30",27.23,"2022-05-06 05:54:30",27.59,27.65,"2022-05-06 05:03:30",27.49,"2022-05-06 05:55:00",27.7,27.78,"2022-05-06 05:35:30",27.64,"2022-05-06 05:08:00",8.94,8.98,"2022-05-06 05:00:30",8.91,"2022-05-06 05:55:30",5.039,5.051,"2022-05-06 05:56:00",5.022,"2022-05-06 05:05:00",6.115,6.124,"2022-05-06 05:02:00",6.11,"2022-05-06 05:08:00",4.951,4.958,"2022-05-06 05:45:30",4.948,"2022-05-06 05:00:30",7.347,7.357,"2022-05-06 05:01:00",7.339,"2022-05-06 05:35:30",9.02,9.04,"2022-05-06 05:02:30",9.01,"2022-05-06 05:57:00",0.00142436,0,NAN,0,0,NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",1.551,139.9,35.89,143,4.1,"2022-05-06 05:05:30",0,"2022-05-06 05:03:00",NAN,0.001
"2022-05-06 07:00:00",4788,74.97,"2022-05-06 06:31:30",11,0.055,"2022-05-06 06:05:30",0,"2022-05-06 06:00:30",734.1,22.5,22.65,"2022-05-06 06:53:30",22.35,"2022-05-06 06:45:30",92.6,93.6,"2022-05-06 06:05:00",91.7,"2022-05-06 06:31:00",25.24,25.4,"2022-05-06 06:06:00",25.19,"2022-05-06 06:18:00",26.13,26.25,"2022-05-06 06:00:30",25.95,"2022-05-06 06:58:00",26.59,26.66,"2022-05-06 06:04:00",26.49,"2022-05-06 06:59:30",27.24,27.36,"2022-05-06 06:06:00",27.16,"2022-05-06 06:19:00",27.6,27.65,"2022-05-06 06:24:00",27.51,"2022-05-06 06:10:30",27.69,27.78,"2022-05-06 06:40:30",27.64,"2022-05-06 06:05:00",8.87,8.91,"2022-05-06 06:01:30",8.83,"2022-05-06 06:58:30",5.06,5.076,"2022-05-06 06:58:30",5.047,"2022-05-06 06:01:30",6.111,6.119,"2022-05-06 06:57:00",6.103,"2022-05-06 06:38:00",4.959,4.966,"2022-05-06 06:33:00",4.95,"2022-05-06 06:02:00",7.339,7.348,"2022-05-06 06:01:00",7.333,"2022-05-06 06:29:00",9.01,9.02,"2022-05-06 06:01:00",8.99,"2022-05-06 06:58:30",0.00127929,0,NAN,0,0,NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",1.73,152.3,28.98,184,4.7,"2022-05-06 06:10:00",0.3,"2022-05-06 06:27:30",NAN,0.307
"2022-05-06 08:00:00",4789,74.78,"2022-05-06 07:57:00",10.98,0.055,"2022-05-06 07:05:00",0,"2022-05-06 07:00:30",734.4,22.46,22.58,"2022-05-06 07:23:30",22.34,"2022-05-06 07:56:00",92.1,92.8,"2022-05-06 07:05:00",91.3,"2022-05-06 07:48:30",25.18,25.27,"2022-05-06 07:05:30",25.06,"2022-05-06 07:56:30",26.01,26.08,"2022-05-06 07:09:00",25.93,"2022-05-06 07:04:30",26.48,26.64,"2022-05-06 07:05:00",26.31,"2022-05-06 07:55:00",27.16,27.21,"2022-05-06 07:00:30",27.14,"2022-05-06 07:07:00",27.58,27.65,"2022-05-06 07:16:00",27.43,"2022-05-06 07:44:30",27.69,27.78,"2022-05-06 07:27:00",27.64,"2022-05-06 07:03:30",8.79,8.83,"2022-05-06 07:01:00",8.75,"2022-05-06 07:55:00",5.076,5.082,"2022-05-06 07:42:30",5.069,"2022-05-06 07:01:00",6.112,6.122,"2022-05-06 07:28:30",6.101,"2022-05-06 07:20:00",4.964,4.966,"2022-05-06 07:21:00",4.962,"2022-05-06 07:00:30",7.333,7.345,"2022-05-06 07:59:30",7.324,"2022-05-06 07:49:30",8.99,9,"2022-05-06 07:01:30",8.97,"2022-05-06 07:45:30",0.001283921,0,NAN,0,0,NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",2.009,147.7,23.99,116,4.6,"2022-05-06 07:35:00",0,"2022-05-06 07:16:00",NAN,1.127
"2022-05-06 09:00:00",4790,74.73,"2022-05-06 09:00:00",10.97,0.456,"2022-05-06 08:00:30",0,"2022-05-06 08:00:30",758.8,22.46,22.73,"2022-05-06 09:00:00",22.26,"2022-05-06 08:30:30",92.3,93,"2022-05-06 08:50:00",91,"2022-05-06 08:00:30",25.02,25.11,"2022-05-06 08:02:00",24.98,"2022-05-06 08:14:00",25.96,26.07,"2022-05-06 08:01:30",25.76,"2022-05-06 08:58:00",26.4,26.47,"2022-05-06 08:57:30",26.29,"2022-05-06 08:25:00",27.15,27.18,"2022-05-06 08:02:00",27.1,"2022-05-06 08:56:00",27.52,27.62,"2022-05-06 08:11:00",27.39,"2022-05-06 08:21:00",27.69,27.78,"2022-05-06 08:16:00",27.64,"2022-05-06 08:01:00",8.72,8.76,"2022-05-06 08:04:00",8.68,"2022-05-06 08:55:30",5.085,5.098,"2022-05-06 08:58:30",5.073,"2022-05-06 08:02:30",6.11,6.119,"2022-05-06 08:06:00",6.103,"2022-05-06 08:53:00",4.966,4.971,"2022-05-06 08:55:00",4.962,"2022-05-06 08:01:30",7.33,7.342,"2022-05-06 08:09:30",7.324,"2022-05-06 08:03:30",8.97,8.98,"2022-05-06 08:00:30",8.96,"2022-05-06 08:56:30",0.3061314,0,NAN,186.7,92.3,162,NAN,"2022-05-06 08:47:30",NAN,"2022-05-06 08:47:30",NAN,141.2,62.96,112,NAN,"2022-05-06 08:46:00",NAN,"2022-05-06 08:46:00",NAN,1.948
"2022-05-06 10:00:00",4791,62.6,"2022-05-06 09:57:00",10.99,11.07,"2022-05-06 09:02:30",0.001,"2022-05-06 09:37:00",734.9,23.41,24.38,"2022-05-06 09:54:30",22.67,"2022-05-06 09:00:30",89.3,92.3,"2022-05-06 09:05:30",84,"2022-05-06 09:56:00",25.04,25.14,"2022-05-06 09:56:30",24.98,"2022-05-06 09:02:00",25.83,25.95,"2022-05-06 09:02:00",25.7,"2022-05-06 09:52:00",26.34,26.46,"2022-05-06 09:02:30",26.16,"2022-05-06 09:48:30",27.11,27.16,"2022-05-06 09:00:30",26.95,"2022-05-06 09:55:30",27.46,27.6,"2022-05-06 09:03:00",27.35,"2022-05-06 09:29:30",27.68,27.74,"2022-05-06 09:32:00",27.63,"2022-05-06 09:21:00",8.65,8.69,"2022-05-06 09:00:30",8.61,"2022-05-06 09:59:00",5.095,5.103,"2022-05-06 09:07:30",5.089,"2022-05-06 09:02:30",6.106,6.117,"2022-05-06 09:27:00",6.101,"2022-05-06 09:13:00",4.969,4.977,"2022-05-06 09:53:30",4.964,"2022-05-06 09:04:00",7.326,7.336,"2022-05-06 09:02:00",7.318,"2022-05-06 09:23:30",8.95,8.97,"2022-05-06 09:06:30",8.94,"2022-05-06 09:51:00",2.190858,0,NAN,195.1,47.85,216,NAN,"2022-05-06 09:17:00",NAN,"2022-05-06 09:17:00",1.919,146.4,23.63,131,4.4,"2022-05-06 09:54:00",0,"2022-05-06 09:04:30",NAN,2.636
"2022-05-06 11:00:00",4792,56.79,"2022-05-06 10:44:30",11.3,11.44,"2022-05-06 10:00:30",0.001,"2022-05-06 10:28:30",796.4,24.92,25.87,"2022-05-06 10:59:00",24.11,"2022-05-06 10:04:30",83.3,86.8,"2022-05-06 10:21:30",79.35,"2022-05-06 10:47:00",25.2,25.42,"2022-05-06 10:57:30",25,"2022-05-06 10:02:30",25.81,25.86,"2022-05-06 10:04:00",25.72,"2022-05-06 10:01:30",26.22,26.33,"2022-05-06 10:03:00",26.11,"2022-05-06 10:10:00",27.01,27.16,"2022-05-06 10:04:30",26.93,"2022-05-06 10:51:00",27.42,27.5,"2022-05-06 10:31:30",27.34,"2022-05-06 10:05:30",27.68,27.78,"2022-05-06 10:58:00",27.64,"2022-05-06 10:05:00",8.6,8.63,"2022-05-06 10:02:30",8.57,"2022-05-06 10:59:30",5.101,5.107,"2022-05-06 10:40:00",5.096,"2022-05-06 10:01:00",6.105,6.115,"2022-05-06 10:02:00",6.098,"2022-05-06 10:53:30",4.973,4.979,"2022-05-06 10:29:00",4.968,"2022-05-06 10:04:00",7.315,7.327,"2022-05-06 10:06:00",7.3,"2022-05-06 10:57:00",8.93,8.95,"2022-05-06 10:02:00",8.92,"2022-05-06 10:58:00",4.802322,0,0.947,199.3,53.81,98,2.7,"2022-05-06 10:40:30",0,"2022-05-06 10:13:00",2.266,142.3,25.11,125,7.1,"2022-05-06 10:46:30",0.4,"2022-05-06 10:37:00",0.921,3.123
"2022-05-06 12:00:00",4793,50.48,"2022-05-06 12:00:00",11.77,11.97,"2022-05-06 11:07:30",0.415,"2022-05-06 11:08:00",815,26.54,27.63,"2022-05-06 12:00:00",25.68,"2022-05-06 11:03:30",75.33,80,"2022-05-06 11:17:00",70.28,"2022-05-06 11:47:30",25.58,25.94,"2022-05-06 11:58:30",25.36,"2022-05-06 11:01:00",25.8,25.92,"2022-05-06 11:57:00",25.7,"2022-05-06 11:16:30",26.2,26.29,"2022-05-06 11:17:30",26.06,"2022-05-06 11:33:00",26.95,26.98,"2022-05-06 11:07:00",26.89,"2022-05-06 11:39:30",27.41,27.47,"2022-05-06 11:34:30",27.32,"2022-05-06 11:42:30",27.69,27.78,"2022-05-06 11:28:30",27.63,"2022-05-06 11:40:00",8.55,8.58,"2022-05-06 11:02:00",8.51,"2022-05-06 11:59:30",5.104,5.112,"2022-05-06 11:43:00",5.096,"2022-05-06 11:59:30",6.084,6.103,"2022-05-06 11:01:30",6.059,"2022-05-06 11:57:30",4.956,4.973,"2022-05-06 11:00:30",4.927,"2022-05-06 11:59:30",7.284,7.309,"2022-05-06 11:08:30",7.259,"2022-05-06 11:59:30",8.9,8.92,"2022-05-06 11:00:30",8.87,"2022-05-06 11:59:30",9.897751,0,1.244,197.4,50.98,177,4.1,"2022-05-06 11:23:00",0,"2022-05-06 11:07:00",3.003,148.7,27.54,145,6.8,"2022-05-06 11:12:00",0.5,"2022-05-06 11:26:30",1.968,3.373
"2022-05-06 13:00:00",4794,47.29,"2022-05-06 12:24:30",12.68,13.26,"2022-05-06 12:24:00",0.423,"2022-05-06 12:10:00",804,27.85,28.61,"2022-05-06 12:21:30",27.31,"2022-05-06 12:55:00",68.16,71.85,"2022-05-06 12:00:30",64.54,"2022-05-06 12:23:00",26.35,26.67,"2022-05-06 12:56:30",25.92,"2022-05-06 12:00:30",25.96,26.07,"2022-05-06 12:14:30",25.76,"2022-05-06 12:06:00",26.21,26.27,"2022-05-06 12:08:00",26.11,"2022-05-06 12:14:00",26.95,26.97,"2022-05-06 12:33:00",26.91,"2022-05-06 12:25:30",27.4,27.47,"2022-05-06 12:05:30",27.32,"2022-05-06 12:27:30",27.68,27.78,"2022-05-06 12:56:00",27.61,"2022-05-06 12:50:30",8.46,8.51,"2022-05-06 12:01:00",8.42,"2022-05-06 12:57:00",5.091,5.103,"2022-05-06 12:01:00",5.082,"2022-05-06 12:30:00",6.027,6.064,"2022-05-06 12:01:00",6.001,"2022-05-06 12:54:00",4.89,4.927,"2022-05-06 12:00:30",4.858,"2022-05-06 13:00:00",7.232,7.265,"2022-05-06 12:00:30",7.206,"2022-05-06 12:59:30",8.84,8.87,"2022-05-06 12:01:00",8.8,"2022-05-06 12:59:00",10.42916,0,1.28,204.3,57.12,199,3.4,"2022-05-06 12:27:30",0,"2022-05-06 12:02:00",3.198,147.7,26.59,155,6.7,"2022-05-06 12:32:00",0.4,"2022-05-06 12:36:30",2.117,3.363
"2022-05-06 14:00:00",4795,57.22,"2022-05-06 13:00:30",12.61,12.74,"2022-05-06 13:22:30",0.364,"2022-05-06 13:21:00",788,27.57,28.42,"2022-05-06 14:00:00",26.85,"2022-05-06 13:25:00",70.37,74.45,"2022-05-06 13:31:30",64.6,"2022-05-06 13:58:00",26.82,27.03,"2022-05-06 13:59:30",26.64,"2022-05-06 13:00:30",26.2,26.36,"2022-05-06 13:56:00",26.02,"2022-05-06 13:03:30",26.2,26.27,"2022-05-06 13:35:00",26.11,"2022-05-06 13:19:30",26.95,26.97,"2022-05-06 13:01:30",26.93,"2022-05-06 13:42:00",27.39,27.44,"2022-05-06 13:02:00",27.3,"2022-05-06 13:10:30",27.66,27.74,"2022-05-06 13:14:30",27.58,"2022-05-06 13:19:30",8.38,8.42,"2022-05-06 13:00:30",8.33,"2022-05-06 14:00:00",5.083,5.094,"2022-05-06 13:01:00",5.071,"2022-05-06 13:58:00",5.982,6.001,"2022-05-06 13:00:30",5.96,"2022-05-06 13:57:30",4.835,4.858,"2022-05-06 13:00:30",4.809,"2022-05-06 13:58:30",7.186,7.212,"2022-05-06 13:02:00",7.156,"2022-05-06 13:59:30",8.78,8.81,"2022-05-06 13:01:00",8.75,"2022-05-06 13:59:30",7.693499,0,1.078,203.8,50.91,201,2.9,"2022-05-06 13:58:00",0,"2022-05-06 13:04:00",2.563,144.3,32.88,167,6.9,"2022-05-06 13:18:00",0.3,"2022-05-06 13:47:30",1.557,3.081
"2022-05-06 15:00:00",4796,57.09,"2022-05-06 14:41:00",13.36,15.01,"2022-05-06 14:22:30",0.635,"2022-05-06 14:50:30",786.5,28.7,28.98,"2022-05-06 14:37:30",28.42,"2022-05-06 14:01:30",62.9,67.67,"2022-05-06 14:27:00",58.4,"2022-05-06 14:31:30",27.3,27.63,"2022-05-06 15:00:00",26.95,"2022-05-06 14:01:00",26.41,26.62,"2022-05-06 14:51:30",26.29,"2022-05-06 14:06:00",26.25,26.39,"2022-05-06 14:58:00",26.13,"2022-05-06 14:03:30",26.95,26.97,"2022-05-06 14:31:00",26.91,"2022-05-06 14:22:30",27.39,27.44,"2022-05-06 14:02:30",27.27,"2022-05-06 14:49:00",27.64,27.74,"2022-05-06 14:08:30",27.55,"2022-05-06 14:29:30",8.28,8.34,"2022-05-06 14:01:00",8.22,"2022-05-06 14:59:00",5.068,5.076,"2022-05-06 14:01:30",5.053,"2022-05-06 14:55:00",5.931,5.96,"2022-05-06 14:01:00",5.896,"2022-05-06 14:59:00",4.775,4.807,"2022-05-06 14:00:30",4.744,"2022-05-06 14:58:30",7.133,7.159,"2022-05-06 14:04:00",7.103,"2022-05-06 14:58:00",8.72,8.76,"2022-05-06 14:00:30",8.69,"2022-05-06 14:57:00",8.720995,0,0.801,191.2,83.9,20,2.9,"2022-05-06 14:05:30",0,"2022-05-06 14:00:30",3.225,123.8,23.17,128,7.2,"2022-05-06 14:56:30",0.7,"2022-05-06 14:24:00",1.811,2.572
"2022-05-06 16:00:00",4797,57.11,"2022-05-06 15:41:30",13.41,16.46,"2022-05-06 15:01:00",0.523,"2022-05-06 15:30:30",784.3,28.41,28.93,"2022-05-06 15:33:00",27.83,"2022-05-06 15:25:00",65.58,70.93,"2022-05-06 15:59:30",59.71,"2022-05-06 15:07:00",27.76,28,"2022-05-06 15:59:30",27.58,"2022-05-06 15:01:30",26.66,26.82,"2022-05-06 15:45:00",26.52,"2022-05-06 15:01:00",26.39,26.46,"2022-05-06 15:14:00",26.26,"2022-05-06 15:07:30",26.95,26.97,"2022-05-06 15:48:00",26.91,"2022-05-06 15:16:30",27.36,27.44,"2022-05-06 15:16:30",27.26,"2022-05-06 15:28:00",27.61,27.71,"2022-05-06 15:14:00",27.45,"2022-05-06 15:57:30",8.17,8.23,"2022-05-06 15:00:30",8.12,"2022-05-06 15:58:30",5.048,5.06,"2022-05-06 15:00:30",5.033,"2022-05-06 15:49:00",5.871,5.905,"2022-05-06 15:01:00",5.846,"2022-05-06 15:53:30",4.714,4.744,"2022-05-06 15:00:30",4.686,"2022-05-06 15:58:00",7.079,7.112,"2022-05-06 15:00:30",7.051,"2022-05-06 15:56:30",8.66,8.69,"2022-05-06 15:00:30",8.63,"2022-05-06 15:59:00",10.31786,0,1.025,177.5,88.6,112,3.9,"2022-05-06 15:29:00",0,"2022-05-06 15:12:00",3.548,122.3,30.86,78,8.4,"2022-05-06 15:17:30",0.3,"2022-05-06 15:58:30",2.127,1.857
"2022-05-06 17:00:00",4798,59.17,"2022-05-06 16:00:30",12.96,13.12,"2022-05-06 16:38:30",0.49,"2022-05-06 16:09:00",769.8,27.48,28.67,"2022-05-06 16:03:00",26.98,"2022-05-06 16:49:30",72.9,75.89,"2022-05-06 16:51:30",68.25,"2022-05-06 17:00:00",28,28.09,"2022-05-06 16:08:30",27.87,"2022-05-06 17:00:00",26.86,27.05,"2022-05-06 16:56:30",26.73,"2022-05-06 16:02:00",26.45,26.66,"2022-05-06 16:57:00",26.31,"2022-05-06 16:12:30",26.95,26.97,"2022-05-06 16:20:00",26.89,"2022-05-06 16:56:30",27.35,27.42,"2022-05-06 16:12:00",27.25,"2022-05-06 16:04:00",27.57,27.69,"2022-05-06 16:14:00",27.45,"2022-05-06 16:23:30",8.08,8.12,"2022-05-06 16:00:30",8.04,"2022-05-06 16:58:30",5.033,5.04,"2022-05-06 16:00:30",5.024,"2022-05-06 16:46:00",5.832,5.848,"2022-05-06 16:03:30",5.81,"2022-05-06 16:58:00",4.669,4.684,"2022-05-06 16:00:30",4.652,"2022-05-06 16:59:30",7.035,7.065,"2022-05-06 16:02:30",7.01,"2022-05-06 17:00:00",8.6,8.63,"2022-05-06 16:02:00",8.58,"2022-05-06 16:58:00",5.342617,0,0.806,45.57,80.5,69,2.3,"2022-05-06 16:05:30",0,"2022-05-06 16:03:00",2.847,101.4,28.78,141,6.5,"2022-05-06 16:56:30",0.5,"2022-05-06 16:54:00",1.078,1.023
"2022-05-06 18:00:00",4799,62.91,"2022-05-06 17:23:00",13.05,13.16,"2022-05-06 17:56:00",0.463,"2022-05-06 17:54:30",766.6,27.76,28.36,"2022-05-06 17:19:00",27.11,"2022-05-06 17:55:00",69.34,74.97,"2022-05-06 17:49:30",60.49,"2022-05-06 17:22:00",27.92,28.07,"2022-05-06 17:42:00",27.87,"2022-05-06 17:14:00",27,27.22,"2022-05-06 18:00:00",26.93,"2022-05-06 17:00:30",26.58,26.68,"2022-05-06 17:17:00",26.47,"2022-05-06 17:00:30",26.95,27,"2022-05-06 17:53:00",26.91,"2022-05-06 17:35:00",27.34,27.44,"2022-05-06 17:46:00",27.23,"2022-05-06 17:02:00",27.54,27.63,"2022-05-06 17:25:30",27.45,"2022-05-06 17:46:30",7.988,8.04,"2022-05-06 17:03:00",7.948,"2022-05-06 17:57:30",5.018,5.026,"2022-05-06 17:01:00",5.004,"2022-05-06 17:59:30",5.794,5.819,"2022-05-06 17:01:00",5.779,"2022-05-06 17:59:30",4.631,4.652,"2022-05-06 17:00:30",4.615,"2022-05-06 17:55:00",6.993,7.022,"2022-05-06 17:02:00",6.97,"2022-05-06 17:56:00",8.55,8.58,"2022-05-06 17:01:00",8.52,"2022-05-06 17:59:00",5.759888,0,0.843,213.5,76.82,209,3.5,"2022-05-06 17:32:00",0,"2022-05-06 17:02:30",2.698,123.2,25.73,155,7.8,"2022-05-06 17:01:00",0,"2022-05-06 17:00:30",1.168,0.228
"2022-05-06 19:00:00",4800,64.81,"2022-05-06 18:00:30",12.27,12.42,"2022-05-06 18:46:00",0.189,"2022-05-06 18:47:00",770.9,27.05,27.34,"2022-05-06 18:07:30",26.66,"2022-05-06 19:00:00",72.72,74.59,"2022-05-06 18:19:30",71.24,"2022-05-06 18:33:00",27.85,27.91,"2022-05-06 18:03:00",27.68,"2022-05-06 18:49:30",27.14,27.24,"2022-05-06 18:55:30",27.06,"2022-05-06 18:12:30",26.62,26.77,"2022-05-06 18:52:30",26.5,"2022-05-06 18:09:30",26.98,27.1,"2022-05-06 18:40:00",26.91,"2022-05-06 18:04:30",27.36,27.44,"2022-05-06 18:26:00",27.26,"2022-05-06 18:08:30",27.53,27.65,"2022-05-06 18:24:00",27.45,"2022-05-06 18:10:00",7.909,7.951,"2022-05-06 18:01:30",7.872,"2022-05-06 18:56:30",5.001,5.011,"2022-05-06 18:01:00",4.991,"2022-05-06 18:55:30",5.774,5.785,"2022-05-06 18:03:30",5.758,"2022-05-06 18:56:30",4.604,4.617,"2022-05-06 18:00:30",4.591,"2022-05-06 18:49:30",6.958,6.984,"2022-05-06 18:01:30",6.938,"2022-05-06 18:54:30",8.51,8.53,"2022-05-06 18:00:30",8.49,"2022-05-06 18:57:00",3.085536,0,0.595,183.3,91.7,165,2.7,"2022-05-06 18:01:00",0,"2022-05-06 18:02:00",2.217,122.1,29.4,155,5.6,"2022-05-06 18:50:00",0,"2022-05-06 18:21:00",0.318,0
"2022-05-06 20:00:00",4801,68.05,"2022-05-06 19:00:30",11.22,10.2,"2022-05-06 20:00:00",0,"2022-05-06 19:55:30",830,26.27,26.71,"2022-05-06 19:08:30",25.74,"2022-05-06 20:00:00",73.57,75.44,"2022-05-06 19:56:00",71.91,"2022-05-06 19:16:00",27.58,27.71,"2022-05-06 19:01:30",27.4,"2022-05-06 19:59:00",27.15,27.22,"2022-05-06 19:39:30",27.06,"2022-05-06 19:54:30",26.75,26.84,"2022-05-06 19:52:30",26.6,"2022-05-06 19:14:00",27.09,27.16,"2022-05-06 19:16:00",26.95,"2022-05-06 19:19:00",27.37,27.44,"2022-05-06 19:10:00",27.28,"2022-05-06 19:06:30",27.51,27.63,"2022-05-06 19:28:00",27.45,"2022-05-06 19:26:30",7.843,7.881,"2022-05-06 19:00:30",7.809,"2022-05-06 19:59:00",4.99,4.997,"2022-05-06 19:01:30",4.98,"2022-05-06 19:56:00",5.758,5.77,"2022-05-06 19:01:30",5.747,"2022-05-06 19:55:30",4.587,4.599,"2022-05-06 19:04:00",4.579,"2022-05-06 19:45:30",6.931,6.946,"2022-05-06 19:09:30",6.918,"2022-05-06 19:53:00",8.47,8.49,"2022-05-06 19:01:00",8.45,"2022-05-06 19:59:30",1.268063,0,0.65,202.5,58.26,7,3,"2022-05-06 19:53:00",0,"2022-05-06 19:02:30",1.644,137,32.48,146,3.9,"2022-05-06 19:03:30",0,"2022-05-06 19:26:30",0.119,0
"2022-05-06 21:00:00",4802,71.14,"2022-05-06 20:00:30",11.18,0.196,"2022-05-06 21:00:00",0,"2022-05-06 20:00:30",838,25.05,25.75,"2022-05-06 20:00:30",24.57,"2022-05-06 20:58:30",78.25,80.9,"2022-05-06 20:56:30",74.66,"2022-05-06 20:00:30",27.11,27.47,"2022-05-06 20:01:00",26.83,"2022-05-06 20:52:00",27.05,27.18,"2022-05-06 20:01:00",26.93,"2022-05-06 20:45:00",26.8,26.87,"2022-05-06 20:18:00",26.68,"2022-05-06 20:03:00",27.14,27.16,"2022-05-06 20:03:30",27.08,"2022-05-06 20:29:30",27.38,27.44,"2022-05-06 20:12:30",27.29,"2022-05-06 20:05:30",27.51,27.59,"2022-05-06 20:42:30",27.43,"2022-05-06 20:36:30",7.785,7.818,"2022-05-06 20:01:30",7.752,"2022-05-06 20:59:00",4.986,4.993,"2022-05-06 20:11:00",4.977,"2022-05-06 20:17:00",5.754,5.761,"2022-05-06 20:33:30",5.747,"2022-05-06 20:00:30",4.585,4.593,"2022-05-06 20:58:30",4.581,"2022-05-06 20:00:30",6.919,6.929,"2022-05-06 20:01:00",6.909,"2022-05-06 20:50:30",8.45,8.46,"2022-05-06 20:01:30",8.43,"2022-05-06 20:55:00",0.03790002,0,0.447,197.3,67.8,212,1.4,"2022-05-06 20:24:30",0,"2022-05-06 20:05:30",1.499,125.5,27.78,151,4,"2022-05-06 20:56:30",0,"2022-05-06 20:04:00",-0.016,0
"2022-05-06 22:00:00",4803,75.09,"2022-05-06 21:00:30",11.16,0.06,"2022-05-06 21:56:30",0,"2022-05-06 21:00:30",768.9,24.25,24.57,"2022-05-06 21:00:30",24.04,"2022-05-06 21:53:00",82.9,85.3,"2022-05-06 21:59:00",80.3,"2022-05-06 21:01:00",26.6,26.85,"2022-05-06 21:00:30",26.41,"2022-05-06 21:51:30",26.89,27.07,"2022-05-06 21:32:00",26.73,"2022-05-06 21:49:00",26.8,26.89,"2022-05-06 21:26:00",26.68,"2022-05-06 21:25:00",27.15,27.16,"2022-05-06 21:00:30",27.11,"2022-05-06 21:57:00",27.4,27.44,"2022-05-06 21:02:30",27.3,"2022-05-06 21:48:30",27.53,27.62,"2022-05-06 21:25:30",27.43,"2022-05-06 21:08:00",7.725,7.755,"2022-05-06 21:01:30",7.692,"2022-05-06 21:59:00",4.979,4.986,"2022-05-06 21:30:30",4.973,"2022-05-06 21:25:30",5.757,5.763,"2022-05-06 21:30:00",5.749,"2022-05-06 21:00:30",4.593,4.599,"2022-05-06 21:52:00",4.587,"2022-05-06 21:04:00",6.911,6.921,"2022-05-06 21:01:00",6.906,"2022-05-06 21:36:00",8.43,8.44,"2022-05-06 21:00:30",8.42,"2022-05-06 21:57:00",0.001978759,0,0.667,197.2,56.32,185,2.3,"2022-05-06 21:31:00",0,"2022-05-06 21:01:00",1.525,148.1,29.38,186,4.3,"2022-05-06 21:31:00",0,"2022-05-06 21:32:00",-0.017,0
"2022-05-06 23:00:00",4804,74.44,"2022-05-06 23:00:00",11.14,0.058,"2022-05-06 22:45:30",0,"2022-05-06 22:00:30",776.9,23.93,24.05,"2022-05-06 22:00:30",23.85,"2022-05-06 22:57:00",85.3,86,"2022-05-06 22:08:30",83.9,"2022-05-06 22:34:00",26.27,26.46,"2022-05-06 22:01:00",26.12,"2022-05-06 22:57:30",26.76,26.87,"2022-05-06 22:24:00",26.57,"2022-05-06 22:54:00",26.79,26.85,"2022-05-06 22:08:00",26.64,"2022-05-06 22:46:30",27.15,27.18,"2022-05-06 22:19:30",27.1,"2022-05-06 22:21:30",27.37,27.44,"2022-05-06 22:01:00",27.3,"2022-05-06 22:16:00",27.53,27.65,"2022-05-06 22:43:00",27.45,"2022-05-06 22:04:00",7.674,7.699,"2022-05-06 22:11:00",7.646,"2022-05-06 22:56:30",4.97,4.98,"2022-05-06 22:02:00",4.962,"2022-05-06 22:24:00",5.758,5.767,"2022-05-06 22:00:30",5.754,"2022-05-06 22:03:30",4.6,4.605,"2022-05-06 22:41:30",4.597,"2022-05-06 22:00:30",6.911,6.918,"2022-05-06 22:23:00",6.903,"2022-05-06 22:15:30",8.42,8.43,"2022-05-06 22:03:30",8.4,"2022-05-06 22:45:00",0.00173256,0,0.933,200.5,32.94,189,3.2,"2022-05-06 22:49:00",0,"2022-05-06 22:01:00",1.781,162.5,23.3,177,5.1,"2022-05-06 22:34:00",0,"2022-05-06 22:13:00",-0.014,0
"2022-05-07 00:00:00",4805,74.19,"2022-05-06 23:44:00",11.12,0.055,"2022-05-07 00:00:00",0,"2022-05-06 23:00:30",755,23.77,23.92,"2022-05-06 23:00:30",23.65,"2022-05-06 23:54:00",85.6,86.3,"2022-05-06 23:23:30",85,"2022-05-06 23:02:00",26.06,26.27,"2022-05-06 23:00:30",26,"2022-05-06 23:54:30",26.59,26.69,"2022-05-06 23:02:30",26.51,"2022-05-06 23:55:30",26.71,26.85,"2022-05-06 23:03:00",26.52,"2022-05-06 23:56:30",27.15,27.18,"2022-05-06 23:12:00",27.12,"2022-05-06 23:08:00",27.37,27.44,"2022-05-06 23:02:30",27.28,"2022-05-06 23:01:00",27.55,27.7,"2022-05-06 23:31:30",27.45,"2022-05-06 23:36:00",7.632,7.658,"2022-05-06 23:03:00",7.605,"2022-05-06 23:56:00",4.963,4.973,"2022-05-06 23:03:30",4.951,"2022-05-06 23:57:00",5.76,5.767,"2022-05-06 23:45:00",5.752,"2022-05-06 23:27:00",4.606,4.609,"2022-05-06 23:34:00",4.603,"2022-05-06 23:00:30",6.906,6.915,"2022-05-06 23:00:30",6.898,"2022-05-06 23:52:00",8.4,8.41,"2022-05-06 23:01:30",8.38,"2022-05-06 23:45:00",0.001425254,0,0.962,196.8,38.69,223,2.9,"2022-05-06 23:00:30",0,"2022-05-06 23:03:00",2.044,158.8,21.5,165,4.8,"2022-05-06 23:05:00",0.4,"2022-05-06 23:21:00",-0.014,0
"2022-05-07 01:00:00",4806,74.33,"2022-05-07 00:59:00",11.1,0.056,"2022-05-07 00:14:00",0,"2022-05-07 00:00:30",732.2,23.61,23.71,"2022-05-07 00:19:00",23.59,"2022-05-07 00:49:30",86,87.5,"2022-05-07 00:50:00",84.4,"2022-05-07 00:03:00",25.87,26.06,"2022-05-07 00:05:00",25.74,"2022-05-07 00:47:00",26.45,26.62,"2022-05-07 00:01:30",26.32,"2022-05-07 00:28:00",26.59,26.72,"2022-05-07 00:02:00",26.5,"2022-05-07 00:05:30",27.15,27.18,"2022-05-07 00:11:30",27.1,"2022-05-07 00:38:30",27.39,27.45,"2022-05-07 00:07:00",27.3,"2022-05-07 00:18:00",27.55,27.65,"2022-05-07 00:03:00",27.45,"2022-05-07 00:56:30",7.588,7.608,"2022-05-07 00:02:00",7.565,"2022-05-07 00:48:00",4.957,4.966,"2022-05-07 00:14:00",4.951,"2022-05-07 00:54:00",5.762,5.77,"2022-05-07 00:05:30",5.756,"2022-05-07 00:37:30",4.61,4.613,"2022-05-07 00:27:00",4.607,"2022-05-07 00:01:00",6.901,6.912,"2022-05-07 00:02:00",6.895,"2022-05-07 00:48:00",8.38,8.4,"2022-05-07 00:03:00",8.37,"2022-05-07 00:55:30",0.001445449,0,0.985,197.6,44.78,95,2.9,"2022-05-07 00:23:30",0,"2022-05-07 00:00:30",2.058,167.6,27.72,167,5.1,"2022-05-07 00:11:00",0,"2022-05-07 00:57:30",-0.014,0
"2022-05-07 02:00:00",4807,73.79,"2022-05-07 01:54:30",11.08,0.056,"2022-05-07 02:00:00",0,"2022-05-07 01:00:30",731.6,23.5,23.65,"2022-05-07 01:04:00",23.32,"2022-05-07 01:55:00",88,89.2,"2022-05-07 01:38:30",86.7,"2022-05-07 02:00:00",25.66,25.83,"2022-05-07 01:00:30",25.61,"2022-05-07 01:17:00",26.35,26.46,"2022-05-07 01:08:30",26.17,"2022-05-07 01:52:00",26.59,26.66,"2022-05-07 01:27:30",26.5,"2022-05-07 01:24:30",27.15,27.16,"2022-05-07 01:00:30",27.11,"2022-05-07 02:00:00",27.39,27.45,"2022-05-07 01:13:30",27.32,"2022-05-07 01:14:30",27.56,27.67,"2022-05-07 01:24:30",27.46,"2022-05-07 01:14:00",7.553,7.571,"2022-05-07 01:01:30",7.531,"2022-05-07 01:58:00",4.949,4.955,"2022-05-07 01:01:30",4.944,"2022-05-07 01:10:00",5.758,5.765,"2022-05-07 01:20:00",5.752,"2022-05-07 01:42:00",4.613,4.619,"2022-05-07 01:54:00",4.611,"2022-05-07 01:00:30",6.897,6.906,"2022-05-07 01:05:30",6.889,"2022-05-07 01:55:00",8.37,8.38,"2022-05-07 01:02:00",8.35,"2022-05-07 01:56:00",0.00138756,0,0.64,211.9,60.78,238,3,"2022-05-07 01:53:00",0,"2022-05-07 01:21:00",1.471,154.7,36.91,151,3.6,"2022-05-07 01:02:30",0,"2022-05-07 01:34:00",-0.019,0
"2022-05-07 03:00:00",4808,73.98,"2022-05-07 02:00:30",11.07,0.055,"2022-05-07 02:34:30",0,"2022-05-07 02:00:30",754.3,23.03,23.33,"2022-05-07 02:00:30",22.73,"2022-05-07 02:57:30",87.5,88.8,"2022-05-07 03:00:00",85.9,"2022-05-07 02:01:00",25.56,25.67,"2022-05-07 02:07:30",25.4,"2022-05-07 02:51:30",26.21,26.33,"2022-05-07 02:06:00",26.11,"2022-05-07 02:24:30",26.54,26.64,"2022-05-07 02:00:30",26.34,"2022-05-07 02:51:30",27.14,27.16,"2022-05-07 02:00:30",27.08,"2022-05-07 02:36:30",27.38,27.44,"2022-05-07 02:01:30",27.28,"2022-05-07 02:01:00",27.58,27.69,"2022-05-07 02:10:30",27.48,"2022-05-07 02:20:30",7.516,7.537,"2022-05-07 02:00:30",7.5,"2022-05-07 02:41:30",4.944,4.953,"2022-05-07 02:06:30",4.935,"2022-05-07 02:44:30",5.755,5.767,"2022-05-07 02:51:00",5.747,"2022-05-07 02:30:30",4.617,4.623,"2022-05-07 02:49:30",4.613,"2022-05-07 02:02:30",6.893,6.903,"2022-05-07 02:01:00",6.886,"2022-05-07 02:50:30",8.36,8.37,"2022-05-07 02:00:30",8.34,"2022-05-07 02:48:30",0.001451267,0,NAN,199.3,64.14,NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",1.416,147.9,32.67,140,3.6,"2022-05-07 02:37:00",0,"2022-05-07 02:02:00",NAN,0
"2022-05-07 04:00:00",4809,75.1,"2022-05-07 03:27:00",11.04,0.055,"2022-05-07 03:40:30",0,"2022-05-07 03:00:30",774.2,22.75,22.95,"2022-05-07 03:19:00",22.54,"2022-05-07 03:45:30",89.1,90.1,"2022-05-07 03:53:30",88,"2022-05-07 03:03:30",25.34,25.48,"2022-05-07 03:23:30",25.19,"2022-05-07 03:42:30",26.12,26.27,"2022-05-07 03:13:30",25.93,"2022-05-07 03:58:00",26.43,26.59,"2022-05-07 03:04:30",26.29,"2022-05-07 03:57:30",27.1,27.16,"2022-05-07 03:00:30",26.98,"2022-05-07 04:00:00",27.39,27.44,"2022-05-07 03:01:30",27.3,"2022-05-07 03:29:30",27.58,27.68,"2022-05-07 03:16:00",27.47,"2022-05-07 03:45:30",7.481,7.503,"2022-05-07 03:02:30",7.46,"2022-05-07 03:58:30",4.938,4.944,"2022-05-07 03:16:00",4.931,"2022-05-07 03:13:30",5.758,5.765,"2022-05-07 03:03:00",5.752,"2022-05-07 03:00:30",4.623,4.63,"2022-05-07 03:57:30",4.617,"2022-05-07 03:11:00",6.888,6.895,"2022-05-07 03:12:30",6.88,"2022-05-07 03:52:00",8.35,8.35,"2022-05-07 03:03:30",8.33,"2022-05-07 03:58:00",0.001560949,0,NAN,0,0,NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",1.476,163.9,33.9,174,4.1,"2022-05-07 03:09:30",0,"2022-05-07 03:16:00",NAN,0
"2022-05-07 05:00:00",4810,75.21,"2022-05-07 04:37:00",11.04,0.054,"2022-05-07 04:28:30",0,"2022-05-07 04:00:30",780.1,22.62,22.74,"2022-05-07 04:24:30",22.47,"2022-05-07 04:59:30",90.1,90.7,"2022-05-07 04:21:30",89.1,"2022-05-07 04:00:30",25.21,25.27,"2022-05-07 04:17:00",25.11,"2022-05-07 04:54:30",26,26.08,"2022-05-07 04:03:00",25.91,"2022-05-07 04:31:00",26.4,26.48,"2022-05-07 04:03:30",26.31,"2022-05-07 04:25:00",27.02,27.16,"2022-05-07 04:18:00",26.93,"2022-05-07 04:36:30",27.39,27.44,"2022-05-07 04:06:00",27.3,"2022-05-07 04:00:30",27.58,27.69,"2022-05-07 04:35:30",27.45,"2022-05-07 04:53:00",7.445,7.466,"2022-05-07 04:01:30",7.426,"2022-05-07 04:45:30",4.931,4.94,"2022-05-07 04:01:30",4.922,"2022-05-07 04:57:00",5.756,5.765,"2022-05-07 04:28:00",5.749,"2022-05-07 04:54:00",4.629,4.634,"2022-05-07 04:37:00",4.623,"2022-05-07 04:05:30",6.883,6.889,"2022-05-07 04:01:30",6.875,"2022-05-07 04:47:00",8.33,8.35,"2022-05-07 04:09:00",8.32,"2022-05-07 04:28:00",0.001487297,0,NAN,0,0,NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",1.495,150.3,23.81,137,3.8,"2022-05-07 04:44:30",0,"2022-05-07 05:00:00",NAN,0
"2022-05-07 06:00:00",4811,74.75,"2022-05-07 05:48:30",11.03,0.054,"2022-05-07 05:43:30",0,"2022-05-07 05:00:30",780.7,22.49,22.66,"2022-05-07 05:34:00",22.4,"2022-05-07 05:13:00",89.4,90.6,"2022-05-07 05:21:30",88.2,"2022-05-07 05:48:00",25.04,25.2,"2022-05-07 05:00:30",24.98,"2022-05-07 05:13:30",25.92,26.07,"2022-05-07 05:00:30",25.77,"2022-05-07 05:47:00",26.3,26.45,"2022-05-07 05:26:30",26.1,"2022-05-07 05:50:30",26.96,27.05,"2022-05-07 05:13:30",26.89,"2022-05-07 05:51:30",27.39,27.44,"2022-05-07 05:00:30",27.28,"2022-05-07 05:43:30",27.56,27.68,"2022-05-07 05:34:30",27.43,"2022-05-07 05:47:00",7.417,7.436,"2022-05-07 05:08:30",7.393,"2022-05-07 05:58:30",4.926,4.933,"2022-05-07 05:29:30",4.92,"2022-05-07 05:09:30",5.757,5.767,"2022-05-07 05:59:00",5.749,"2022-05-07 05:04:30",4.634,4.638,"2022-05-07 05:50:00",4.628,"2022-05-07 05:01:30",6.876,6.886,"2022-05-07 05:08:00",6.866,"2022-05-07 05:59:30",8.32,8.33,"2022-05-07 05:01:00",8.31,"2022-05-07 05:51:30",0.001534015,0,NAN,0,0,NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",1.487,152.3,34.4,146,4.1,"2022-05-07 05:27:30",0,"2022-05-07 05:00:30",NAN,0.001
"2022-05-07 07:00:00",4812,74.9,"2022-05-07 06:00:30",10.99,0.055,"2022-05-07 06:00:30",0,"2022-05-07 06:00:30",779.3,22.41,22.52,"2022-05-07 06:19:00",22.34,"2022-05-07 06:58:00",89.8,90.6,"2022-05-07 06:50:30",88.5,"2022-05-07 06:01:30",24.95,25.1,"2022-05-07 06:05:30",24.78,"2022-05-07 06:46:30",25.81,25.86,"2022-05-07 06:05:30",25.72,"2022-05-07 06:36:30",26.2,26.3,"2022-05-07 06:03:00",26.08,"2022-05-07 06:15:30",26.95,26.98,"2022-05-07 06:11:00",26.91,"2022-05-07 06:17:30",27.38,27.44,"2022-05-07 06:01:00",27.29,"2022-05-07 06:31:30",27.54,27.65,"2022-05-07 06:22:00",27.45,"2022-05-07 06:30:30",7.386,7.405,"2022-05-07 06:03:00",7.368,"2022-05-07 06:55:00",4.92,4.926,"2022-05-07 06:01:30",4.913,"2022-05-07 06:55:00",5.756,5.767,"2022-05-07 06:13:30",5.749,"2022-05-07 06:34:00",4.634,4.638,"2022-05-07 06:12:30",4.632,"2022-05-07 06:02:30",6.87,6.88,"2022-05-07 06:15:30",6.86,"2022-05-07 06:55:00",8.31,8.32,"2022-05-07 06:00:30",8.3,"2022-05-07 06:51:30",0.001401963,0,NAN,0,0,NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",1.558,157.6,33.09,141,3.9,"2022-05-07 06:16:30",0,"2022-05-07 06:01:00",NAN,0.308
"2022-05-07 08:00:00",4813,74.77,"2022-05-07 08:00:00",10.97,0.055,"2022-05-07 07:03:00",0,"2022-05-07 07:00:30",779.7,22.43,22.58,"2022-05-07 08:00:00",22.34,"2022-05-07 07:07:00",90.8,91.6,"2022-05-07 07:50:00",89.8,"2022-05-07 07:02:30",24.82,24.95,"2022-05-07 07:03:00",24.78,"2022-05-07 07:03:30",25.68,25.82,"2022-05-07 07:13:00",25.55,"2022-05-07 07:34:30",26.19,26.25,"2022-05-07 07:08:00",26.1,"2022-05-07 07:59:00",26.95,26.95,"2022-05-07 07:00:30",26.91,"2022-05-07 07:59:30",27.36,27.44,"2022-05-07 07:15:30",27.23,"2022-05-07 07:36:30",27.53,27.66,"2022-05-07 07:16:00",27.43,"2022-05-07 07:35:30",7.358,7.377,"2022-05-07 07:02:00",7.332,"2022-05-07 07:58:30",4.917,4.924,"2022-05-07 07:08:30",4.911,"2022-05-07 07:14:30",5.749,5.756,"2022-05-07 07:02:30",5.743,"2022-05-07 07:45:30",4.634,4.638,"2022-05-07 07:49:30",4.632,"2022-05-07 07:02:30",6.863,6.872,"2022-05-07 07:00:30",6.855,"2022-05-07 07:24:30",8.3,8.31,"2022-05-07 07:02:30",8.28,"2022-05-07 07:39:00",0.001437675,0,NAN,0,0,NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",1.885,159,25.91,192,4.3,"2022-05-07 07:53:30",0,"2022-05-07 07:01:00",NAN,1.127
"2022-05-07 09:00:00",4814,74.47,"2022-05-07 08:55:30",10.98,0.278,"2022-05-07 08:00:30",0,"2022-05-07 08:00:30",781.4,22.39,22.58,"2022-05-07 08:03:00",22.27,"2022-05-07 08:49:30",91,91.7,"2022-05-07 08:35:00",89.8,"2022-05-07 08:03:30",24.81,24.9,"2022-05-07 08:01:30",24.69,"2022-05-07 08:58:30",25.64,25.69,"2022-05-07 08:07:30",25.54,"2022-05-07 08:27:00",26.09,26.24,"2022-05-07 08:10:00",25.95,"2022-05-07 08:48:00",26.93,26.95,"2022-05-07 08:00:30",26.85,"2022-05-07 08:43:30",27.31,27.44,"2022-05-07 08:06:30",27.19,"2022-05-07 08:48:30",27.52,27.61,"2022-05-07 08:07:30",27.43,"2022-05-07 08:32:30",7.326,7.344,"2022-05-07 08:02:30",7.307,"2022-05-07 08:53:30",4.909,4.915,"2022-05-07 08:00:30",4.902,"2022-05-07 08:51:30",5.749,5.758,"2022-05-07 08:01:30",5.743,"2022-05-07 08:05:30",4.635,4.642,"2022-05-07 08:43:00",4.632,"2022-05-07 08:00:30",6.858,6.866,"2022-05-07 08:09:00",6.846,"2022-05-07 08:58:30",8.28,8.29,"2022-05-07 08:01:00",8.27,"2022-05-07 09:00:00",0.2047559,0,NAN,252.3,97.6,215,NAN,"2022-05-07 08:50:00",NAN,"2022-05-07 08:50:00",NAN,140.6,69.36,112,NAN,"2022-05-07 08:46:30",NAN,"2022-05-07 08:46:30",NAN,1.947
"2022-05-07 10:00:00",4815,69.43,"2022-05-07 10:00:00",10.98,11.06,"2022-05-07 09:02:00",0.001,"2022-05-07 09:15:30",784.9,22.85,23.78,"2022-05-07 09:59:00",22.34,"2022-05-07 09:00:30",88.7,91.2,"2022-05-07 09:05:00",85.5,"2022-05-07 09:55:30",24.8,24.88,"2022-05-07 09:27:30",24.72,"2022-05-07 09:24:00",25.59,25.66,"2022-05-07 09:00:30",25.44,"2022-05-07 09:57:30",26.01,26.12,"2022-05-07 09:08:00",25.9,"2022-05-07 09:30:00",26.84,26.93,"2022-05-07 09:19:00",26.73,"2022-05-07 09:44:00",27.26,27.4,"2022-05-07 09:05:00",27.15,"2022-05-07 09:49:00",27.51,27.6,"2022-05-07 09:34:00",27.43,"2022-05-07 09:59:00",7.304,7.323,"2022-05-07 09:11:30",7.289,"2022-05-07 09:53:30",4.903,4.911,"2022-05-07 09:19:00",4.898,"2022-05-07 09:32:30",5.748,5.756,"2022-05-07 09:02:30",5.74,"2022-05-07 09:49:00",4.639,4.644,"2022-05-07 09:26:30",4.632,"2022-05-07 09:46:00",6.851,6.863,"2022-05-07 09:01:00",6.84,"2022-05-07 09:53:30",8.27,8.28,"2022-05-07 09:04:30",8.26,"2022-05-07 09:56:30",1.657597,0,NAN,203.6,62.04,180,NAN,"2022-05-07 09:18:30",NAN,"2022-05-07 09:18:30",1.288,158.2,39.12,285,4.6,"2022-05-07 09:53:30",0,"2022-05-07 09:16:00",NAN,2.638
"2022-05-07 11:00:00",4816,63.07,"2022-05-07 11:00:00",11.33,11.56,"2022-05-07 10:00:30",0.001,"2022-05-07 10:04:00",750.2,24.71,25.35,"2022-05-07 11:00:00",23.78,"2022-05-07 10:02:00",82,86,"2022-05-07 10:06:00",78.83,"2022-05-07 10:57:00",25.02,25.29,"2022-05-07 10:57:00",24.78,"2022-05-07 10:01:00",25.51,25.63,"2022-05-07 10:48:00",25.4,"2022-05-07 10:01:30",26,26.11,"2022-05-07 10:22:30",25.83,"2022-05-07 10:56:30",26.76,26.88,"2022-05-07 10:10:00",26.71,"2022-05-07 10:26:30",27.21,27.32,"2022-05-07 10:01:30",27.12,"2022-05-07 10:45:00",27.5,27.57,"2022-05-07 10:22:30",27.43,"2022-05-07 10:06:30",7.279,7.298,"2022-05-07 10:01:00",7.253,"2022-05-07 10:56:30",4.897,4.906,"2022-05-07 10:10:00",4.887,"2022-05-07 10:50:00",5.732,5.747,"2022-05-07 10:01:00",5.711,"2022-05-07 10:55:30",4.629,4.642,"2022-05-07 10:00:30",4.611,"2022-05-07 10:58:30",6.831,6.852,"2022-05-07 10:01:30",6.809,"2022-05-07 10:58:30",8.24,8.26,"2022-05-07 10:01:30",8.22,"2022-05-07 11:00:00",4.567715,0,0.737,201.3,70.35,222,2.2,"2022-05-07 10:02:00",0,"2022-05-07 10:01:30",1.98,131.5,34.15,119,4.6,"2022-05-07 10:14:30",0,"2022-05-07 10:47:00",0.877,3.123
"2022-05-07 12:00:00",4817,62.54,"2022-05-07 11:08:30",11.6,11.7,"2022-05-07 11:27:00",0.262,"2022-05-07 11:23:00",776.4,25.01,25.56,"2022-05-07 11:18:00",24.24,"2022-05-07 11:45:00",82.5,87.5,"2022-05-07 11:40:00",78.24,"2022-05-07 11:18:30",25.49,25.65,"2022-05-07 11:40:30",25.19,"2022-05-07 11:03:00",25.62,25.66,"2022-05-07 11:15:00",25.47,"2022-05-07 11:01:00",25.96,26.05,"2022-05-07 11:14:00",25.82,"2022-05-07 11:36:00",26.75,26.78,"2022-05-07 11:04:00",26.71,"2022-05-07 11:33:30",27.17,27.26,"2022-05-07 11:01:00",27.09,"2022-05-07 11:21:00",27.51,27.59,"2022-05-07 11:07:00",27.43,"2022-05-07 11:14:30",7.245,7.268,"2022-05-07 11:04:30",7.229,"2022-05-07 11:39:30",4.882,4.893,"2022-05-07 11:06:30",4.878,"2022-05-07 11:19:30",5.703,5.722,"2022-05-07 11:03:30",5.691,"2022-05-07 11:50:30",4.594,4.611,"2022-05-07 11:00:30",4.581,"2022-05-07 11:59:30",6.798,6.818,"2022-05-07 11:00:30",6.781,"2022-05-07 11:57:00",8.21,8.22,"2022-05-07 11:00:30",8.19,"2022-05-07 11:56:00",4.639345,0,0.756,62.23,85.4,34,3.6,"2022-05-07 11:23:00",0,"2022-05-07 11:00:30",2.233,109.2,26.29,90,5.5,"2022-05-07 11:27:30",0,"2022-05-07 11:34:30",0.895,3.366
"2022-05-07 13:00:00",4818,54.1,"2022-05-07 13:00:00",11.74,11.84,"2022-05-07 12:22:00",0.245,"2022-05-07 12:20:30",758.6,25.63,27.9,"2022-05-07 13:00:00",24.5,"2022-05-07 12:34:30",77.16,82.6,"2022-05-07 12:05:00",68.71,"2022-05-07 12:59:30",25.88,26.06,"2022-05-07 12:53:30",25.61,"2022-05-07 12:01:30",25.71,25.86,"2022-05-07 12:52:30",25.56,"2022-05-07 12:02:30",25.94,26.04,"2022-05-07 12:20:30",25.77,"2022-05-07 12:32:30",26.74,26.77,"2022-05-07 12:23:30",26.68,"2022-05-07 12:56:30",27.18,27.23,"2022-05-07 12:05:00",27.09,"2022-05-07 12:00:30",27.51,27.59,"2022-05-07 12:40:00",27.43,"2022-05-07 12:04:30",7.209,7.241,"2022-05-07 12:03:00",7.172,"2022-05-07 12:58:30",4.873,4.884,"2022-05-07 12:08:30",4.858,"2022-05-07 12:57:30",5.676,5.698,"2022-05-07 12:04:00",5.645,"2022-05-07 13:00:00",4.561,4.583,"2022-05-07 12:00:30",4.528,"2022-05-07 13:00:00",6.761,6.783,"2022-05-07 12:02:00",6.732,"2022-05-07 12:59:00",8.17,8.19,"2022-05-07 12:00:30",8.14,"2022-05-07 12:56:30",8.96087,0,1.058,190.8,72.57,142,3.2,"2022-05-07 12:46:30",0,"2022-05-07 12:03:30",2.352,136.8,44.04,152,6.5,"2022-05-07 12:25:00",0.3,"2022-05-07 12:22:00",1.764,3.357
"2022-05-07 14:00:00",4819,49.91,"2022-05-07 13:37:00",13.34,16.13,"2022-05-07 13:40:00",0.797,"2022-05-07 13:57:30",788.8,28.67,29.36,"2022-05-07 13:59:30",27.83,"2022-05-07 13:01:30",65.31,69.3,"2022-05-07 13:04:30",62.13,"2022-05-07 13:52:30",26.64,27.16,"2022-05-07 13:58:30",26.02,"2022-05-07 13:01:00",25.91,26.07,"2022-05-07 13:48:30",25.76,"2022-05-07 13:00:30",25.97,26.07,"2022-05-07 13:07:30",25.83,"2022-05-07 13:08:30",26.72,26.75,"2022-05-07 13:01:30",26.57,"2022-05-07 14:00:00",27.17,27.23,"2022-05-07 13:02:30",27.09,"2022-05-07 13:48:30",27.49,27.57,"2022-05-07 13:07:30",27.43,"2022-05-07 13:17:00",7.122,7.175,"2022-05-07 13:00:30",7.076,"2022-05-07 13:59:30",4.846,4.862,"2022-05-07 13:03:30",4.827,"2022-05-07 14:00:00",5.609,5.651,"2022-05-07 13:00:30",5.572,"2022-05-07 13:56:00",4.489,4.528,"2022-05-07 13:00:30",4.45,"2022-05-07 13:59:30",6.7,6.735,"2022-05-07 13:00:30",6.662,"2022-05-07 13:59:00",8.1,8.14,"2022-05-07 13:02:00",8.06,"2022-05-07 14:00:00",13.01752,0,0.979,195,66.29,234,3.2,"2022-05-07 13:41:30",0,"2022-05-07 13:03:00",2.887,131.5,30.35,139,7,"2022-05-07 13:06:30",0,"2022-05-07 13:30:30",2.704,3.076
"2022-05-07 15:00:00",4820,47.89,"2022-05-07 14:28:00",12.93,13.1,"2022-05-07 14:59:30",0.44,"2022-05-07 14:58:00",784.4,28.82,30.83,"2022-05-07 14:24:00",26.13,"2022-05-07 15:00:00",65.85,75.56,"2022-05-07 15:00:00",57.82,"2022-05-07 14:16:30",27.6,27.91,"2022-05-07 14:53:30",27.11,"2022-05-07 14:00:30",26.2,26.48,"2022-05-07 14:54:00",25.93,"2022-05-07 14:03:00",25.99,26.07,"2022-05-07 14:01:00",25.9,"2022-05-07 14:09:30",26.71,26.75,"2022-05-07 14:02:00",26.6,"2022-05-07 14:09:30",27.17,27.23,"2022-05-07 14:08:30",27.07,"2022-05-07 14:50:30",27.49,27.57,"2022-05-07 14:16:30",27.43,"2022-05-07 14:02:00",7.018,7.082,"2022-05-07 14:00:30",6.978,"2022-05-07 14:59:30",4.818,4.838,"2022-05-07 14:04:00",4.801,"2022-05-07 14:57:00",5.532,5.574,"2022-05-07 14:00:30",5.504,"2022-05-07 14:56:00",4.412,4.452,"2022-05-07 14:00:30",4.383,"2022-05-07 14:59:00",6.631,6.67,"2022-05-07 14:02:30",6.598,"2022-05-07 14:59:00",8.03,8.07,"2022-05-07 14:01:30",8,"2022-05-07 14:59:30",12.73543,0,1.498,195.9,59.34,190,4.8,"2022-05-07 14:31:00",0,"2022-05-07 14:06:30",3.492,145.6,31.39,159,7.5,"2022-05-07 14:53:30",0.3,"2022-05-07 14:52:30",2.612,2.557
"2022-05-07 16:00:00",4821,59.22,"2022-05-07 15:00:30",12.59,12.76,"2022-05-07 15:07:30",0.293,"2022-05-07 15:06:00",803,25.2,26.15,"2022-05-07 15:00:30",24.57,"2022-05-07 15:26:30",83.9,88.8,"2022-05-07 15:20:30",74.85,"2022-05-07 15:00:30",27.69,27.91,"2022-05-07 15:01:30",27.47,"2022-05-07 15:47:30",26.52,26.64,"2022-05-07 15:33:00",26.32,"2022-05-07 15:02:00",26.12,26.25,"2022-05-07 15:37:30",25.94,"2022-05-07 15:06:00",26.72,26.75,"2022-05-07 15:08:00",26.6,"2022-05-07 15:08:30",27.17,27.23,"2022-05-07 15:14:00",27.09,"2022-05-07 15:54:00",27.5,27.57,"2022-05-07 15:19:00",27.43,"2022-05-07 15:02:30",6.963,6.984,"2022-05-07 15:00:30",6.949,"2022-05-07 15:59:30",4.808,4.814,"2022-05-07 15:58:00",4.801,"2022-05-07 15:01:00",5.502,5.51,"2022-05-07 15:01:30",5.493,"2022-05-07 15:31:30",4.381,4.389,"2022-05-07 15:08:00",4.377,"2022-05-07 15:14:30",6.594,6.606,"2022-05-07 15:03:00",6.581,"2022-05-07 15:58:30",7.998,8.01,"2022-05-07 15:01:00",7.986,"2022-05-07 15:57:00",6.026481,0.2,0.771,203.4,68.62,195,3.5,"2022-05-07 15:04:00",0,"2022-05-07 15:16:30",1.653,147.2,41.72,191,5.6,"2022-05-07 15:01:00",0,"2022-05-07 15:27:00",1.178,1.844
"2022-05-07 17:00:00",4822,62.59,"2022-05-07 16:34:30",11.92,12.04,"2022-05-07 16:37:00",0.17,"2022-05-07 16:35:00",855,26.17,27.31,"2022-05-07 16:31:30",24.7,"2022-05-07 16:58:30",77.93,84.4,"2022-05-07 16:55:00",72.37,"2022-05-07 16:32:00",27.45,27.51,"2022-05-07 16:02:00",27.27,"2022-05-07 16:59:30",26.67,26.8,"2022-05-07 16:30:30",26.54,"2022-05-07 16:00:30",26.22,26.38,"2022-05-07 16:56:30",26.13,"2022-05-07 16:29:30",26.75,26.77,"2022-05-07 16:09:00",26.7,"2022-05-07 16:35:00",27.17,27.23,"2022-05-07 16:11:00",27.08,"2022-05-07 16:50:00",27.48,27.57,"2022-05-07 16:01:30",27.4,"2022-05-07 16:57:30",6.932,6.952,"2022-05-07 16:00:30",6.917,"2022-05-07 16:59:30",4.804,4.814,"2022-05-07 16:01:00",4.795,"2022-05-07 16:47:30",5.498,5.506,"2022-05-07 16:05:30",5.488,"2022-05-07 16:56:30",4.375,4.383,"2022-05-07 16:03:00",4.369,"2022-05-07 16:42:30",6.571,6.589,"2022-05-07 16:01:00",6.558,"2022-05-07 16:43:30",7.971,7.997,"2022-05-07 16:00:30",7.956,"2022-05-07 16:42:00",5.390636,0.4,0.754,141.1,83.1,18,2.2,"2022-05-07 16:32:00",0,"2022-05-07 16:03:30",1.632,115.4,55.41,76,5.3,"2022-05-07 16:38:00",0,"2022-05-07 16:12:30",1.067,1.021
"2022-05-07 18:00:00",4823,65.94,"2022-05-07 17:53:00",12.41,12.48,"2022-05-07 17:54:00",0.235,"2022-05-07 17:54:30",812,25.91,26.49,"2022-05-07 17:33:00",24.76,"2022-05-07 17:02:00",80.4,83.7,"2022-05-07 17:05:30",77.07,"2022-05-07 17:30:30",27.27,27.32,"2022-05-07 17:01:30",27.24,"2022-05-07 17:56:00",26.76,26.83,"2022-05-07 17:14:00",26.7,"2022-05-07 17:01:30",26.37,26.48,"2022-05-07 17:52:30",26.18,"2022-05-07 17:07:00",26.75,26.83,"2022-05-07 17:54:30",26.71,"2022-05-07 17:30:00",27.18,27.23,"2022-05-07 17:36:00",27.09,"2022-05-07 17:19:30",27.48,27.55,"2022-05-07 17:24:00",27.41,"2022-05-07 17:21:00",6.912,6.928,"2022-05-07 17:01:00",6.899,"2022-05-07 17:56:30",4.795,4.804,"2022-05-07 17:01:00",4.788,"2022-05-07 17:32:30",5.493,5.502,"2022-05-07 17:05:00",5.488,"2022-05-07 17:30:30",4.374,4.377,"2022-05-07 17:28:00",4.371,"2022-05-07 17:00:30",6.551,6.567,"2022-05-07 17:00:30",6.536,"2022-05-07 17:54:00",7.949,7.964,"2022-05-07 17:11:30",7.931,"2022-05-07 18:00:00",5.098983,0.2,0.822,203.9,76.16,215,2.1,"2022-05-07 17:52:30",0,"2022-05-07 17:07:00",1.658,139.3,52.73,166,3.7,"2022-05-07 17:20:30",0,"2022-05-07 17:37:30",1.001,0.226
"2022-05-07 19:00:00",4824,66.34,"2022-05-07 18:00:30",11.45,11.55,"2022-05-07 18:39:30",0.001,"2022-05-07 18:35:30",790.4,24.34,26.41,"2022-05-07 18:12:00",23,"2022-05-07 18:43:30",87.4,93.9,"2022-05-07 18:51:30",78.7,"2022-05-07 18:14:00",27.04,27.27,"2022-05-07 18:00:30",26.85,"2022-05-07 18:42:00",26.78,26.87,"2022-05-07 18:17:00",26.72,"2022-05-07 18:54:30",26.4,26.49,"2022-05-07 18:57:30",26.29,"2022-05-07 18:41:00",26.82,26.95,"2022-05-07 18:40:30",26.72,"2022-05-07 18:07:00",27.18,27.23,"2022-05-07 18:08:30",27.09,"2022-05-07 18:19:30",27.48,27.55,"2022-05-07 18:12:00",27.4,"2022-05-07 18:59:00",6.933,7.029,"2022-05-07 19:00:00",6.89,"2022-05-07 18:13:30",4.79,4.797,"2022-05-07 18:23:00",4.784,"2022-05-07 18:20:30",5.494,5.502,"2022-05-07 18:48:30",5.488,"2022-05-07 18:00:30",4.371,4.377,"2022-05-07 18:54:30",4.366,"2022-05-07 18:29:30",6.533,6.545,"2022-05-07 18:01:00",6.525,"2022-05-07 18:29:00",7.928,7.942,"2022-05-07 18:06:30",7.917,"2022-05-07 18:46:30",1.839962,2.2,0.934,194.1,49.86,183,3.1,"2022-05-07 18:14:00",0,"2022-05-07 18:07:00",2.298,155.9,35.06,172,10.1,"2022-05-07 18:15:00",0,"2022-05-07 18:05:00",0.164,0
"2022-05-07 20:00:00",4825,74.03,"2022-05-07 19:00:30",11.15,7.247,"2022-05-07 20:00:00",0,"2022-05-07 19:33:00",778.6,23.16,23.3,"2022-05-07 19:45:00",23.07,"2022-05-07 19:23:00",93,93.7,"2022-05-07 19:06:30",91.9,"2022-05-07 19:17:30",26.61,26.85,"2022-05-07 19:00:30",26.44,"2022-05-07 19:42:30",26.7,26.85,"2022-05-07 19:02:00",26.56,"2022-05-07 19:55:00",26.42,26.55,"2022-05-07 19:59:00",26.32,"2022-05-07 19:20:30",26.92,26.95,"2022-05-07 19:13:00",26.83,"2022-05-07 19:04:00",27.18,27.23,"2022-05-07 19:05:00",27.11,"2022-05-07 19:24:30",27.46,27.55,"2022-05-07 19:21:30",27.36,"2022-05-07 19:40:00",7.133,7.211,"2022-05-07 20:00:00",7.026,"2022-05-07 19:00:30",4.79,4.795,"2022-05-07 19:10:30",4.782,"2022-05-07 19:01:30",5.503,5.515,"2022-05-07 19:57:30",5.493,"2022-05-07 19:00:30",4.377,4.385,"2022-05-07 19:36:00",4.367,"2022-05-07 19:01:30",6.53,6.536,"2022-05-07 19:01:30",6.525,"2022-05-07 19:02:00",7.92,7.928,"2022-05-07 19:00:30",7.909,"2022-05-07 19:59:30",0.5554721,0,0.563,197.6,40.93,227,2.4,"2022-05-07 19:02:30",0,"2022-05-07 19:09:00",1.455,154.8,28.64,176,5.1,"2022-05-07 19:07:00",0,"2022-05-07 19:06:30",0.036,0
"2022-05-07 21:00:00",4826,74.57,"2022-05-07 20:02:30",11.15,0.181,"2022-05-07 21:00:00",0,"2022-05-07 20:00:30",771.1,23.04,23.22,"2022-05-07 20:15:00",22.87,"2022-05-07 20:48:00",93.6,94.5,"2022-05-07 20:54:30",92.2,"2022-05-07 20:01:00",26.24,26.44,"2022-05-07 20:00:30",26.02,"2022-05-07 20:53:00",26.58,26.67,"2022-05-07 20:02:30",26.47,"2022-05-07 20:58:00",26.44,26.55,"2022-05-07 20:45:00",26.31,"2022-05-07 20:25:30",26.94,26.95,"2022-05-07 20:00:30",26.88,"2022-05-07 20:52:30",27.19,27.23,"2022-05-07 20:14:00",27.11,"2022-05-07 20:43:00",27.47,27.55,"2022-05-07 20:02:00",27.38,"2022-05-07 20:48:30",7.258,7.301,"2022-05-07 20:59:30",7.205,"2022-05-07 20:00:30",4.784,4.795,"2022-05-07 20:00:30",4.777,"2022-05-07 20:42:00",5.511,5.523,"2022-05-07 20:35:30",5.502,"2022-05-07 20:10:00",4.387,4.396,"2022-05-07 20:58:00",4.381,"2022-05-07 20:00:30",6.53,6.539,"2022-05-07 20:32:00",6.525,"2022-05-07 20:03:00",7.913,7.922,"2022-05-07 20:07:00",7.903,"2022-05-07 20:39:30",0.02170911,0,0.294,194.2,44.1,303,1.2,"2022-05-07 20:08:00",0,"2022-05-07 20:05:30",0.931,141.6,24.87,119,2.3,"2022-05-07 20:46:00",0,"2022-05-07 20:10:30",-0.021,0
"2022-05-07 22:00:00",4827,74.72,"2022-05-07 21:31:00",11.14,0.057,"2022-05-07 21:59:30",0,"2022-05-07 21:00:30",762.5,22.73,23.06,"2022-05-07 21:19:00",22.35,"2022-05-07 21:57:30",94.4,95.3,"2022-05-07 21:20:00",93.4,"2022-05-07 21:02:30",25.97,26.06,"2022-05-07 21:33:30",25.81,"2022-05-07 21:52:00",26.41,26.54,"2022-05-07 21:00:30",26.32,"2022-05-07 21:33:30",26.41,26.59,"2022-05-07 21:04:00",26.27,"2022-05-07 21:54:00",26.94,26.95,"2022-05-07 21:01:00",26.89,"2022-05-07 21:03:30",27.17,27.23,"2022-05-07 21:04:00",27.07,"2022-05-07 21:56:30",27.47,27.53,"2022-05-07 21:14:00",27.37,"2022-05-07 21:31:00",7.323,7.362,"2022-05-07 21:59:30",7.295,"2022-05-07 21:02:00",4.781,4.79,"2022-05-07 21:15:30",4.771,"2022-05-07 21:59:00",5.517,5.526,"2022-05-07 21:55:00",5.508,"2022-05-07 21:01:30",4.397,4.402,"2022-05-07 21:45:00",4.39,"2022-05-07 21:01:00",6.532,6.542,"2022-05-07 21:45:00",6.528,"2022-05-07 21:02:30",7.905,7.914,"2022-05-07 21:20:00",7.898,"2022-05-07 21:53:00",0.00172744,0.4,0.321,187.9,51.21,312,1.7,"2022-05-07 21:21:00",0,"2022-05-07 21:00:30",1.256,134.3,35.62,283,3.5,"2022-05-07 21:35:30",0,"2022-05-07 21:55:30",-0.023,0
"2022-05-07 23:00:00",4828,75.69,"2022-05-07 22:00:30",11.13,0.055,"2022-05-07 22:59:00",0,"2022-05-07 22:00:30",762.1,22.32,22.51,"2022-05-07 22:24:30",22.15,"2022-05-07 22:59:30",95.4,96.1,"2022-05-07 22:50:00",94.5,"2022-05-07 22:01:00",25.7,25.85,"2022-05-07 22:06:30",25.58,"2022-05-07 22:59:30",26.27,26.44,"2022-05-07 22:04:00",26.13,"2022-05-07 22:56:00",26.38,26.48,"2022-05-07 22:48:00",26.27,"2022-05-07 22:04:30",26.95,26.95,"2022-05-07 22:00:30",26.89,"2022-05-07 22:46:00",27.17,27.23,"2022-05-07 22:04:00",27.09,"2022-05-07 22:09:00",27.48,27.57,"2022-05-07 22:06:30",27.4,"2022-05-07 22:12:00",7.41,7.448,"2022-05-07 22:58:30",7.362,"2022-05-07 22:00:30",4.776,4.784,"2022-05-07 22:30:30",4.769,"2022-05-07 22:18:00",5.52,5.528,"2022-05-07 22:01:00",5.515,"2022-05-07 22:02:30",4.405,4.41,"2022-05-07 22:28:00",4.4,"2022-05-07 22:01:00",6.532,6.539,"2022-05-07 22:38:00",6.528,"2022-05-07 22:03:00",7.898,7.909,"2022-05-07 22:01:00",7.887,"2022-05-07 22:59:30",0.0017419,0,0.391,185.9,30.04,166,1.5,"2022-05-07 22:54:00",0,"2022-05-07 22:00:30",1.11,167.9,28.6,159,3.5,"2022-05-07 22:59:00",0,"2022-05-07 22:00:30",-0.023,0
"2022-05-08 00:00:00",4829,75.06,"2022-05-07 23:59:30",11.1,0.053,"2022-05-07 23:25:30",0,"2022-05-07 23:00:30",759.2,22.31,22.49,"2022-05-07 23:59:00",22.15,"2022-05-07 23:01:00",94.9,96,"2022-05-07 23:05:00",93.8,"2022-05-07 23:48:30",25.53,25.67,"2022-05-07 23:03:30",25.4,"2022-05-07 23:47:00",26.16,26.27,"2022-05-07 23:09:00",26.01,"2022-05-07 23:54:00",26.37,26.46,"2022-05-07 23:54:00",26.27,"2022-05-07 23:25:00",26.95,26.95,"2022-05-07 23:01:00",26.89,"2022-05-07 23:19:00",27.19,27.23,"2022-05-07 23:02:30",27.09,"2022-05-07 23:43:30",27.48,27.57,"2022-05-07 23:30:00",27.4,"2022-05-07 23:14:00",7.478,7.506,"2022-05-07 23:57:00",7.442,"2022-05-07 23:01:00",4.77,4.775,"2022-05-07 23:01:30",4.764,"2022-05-07 23:20:00",5.52,5.528,"2022-05-07 23:34:00",5.515,"2022-05-07 23:04:00",4.412,4.415,"2022-05-07 23:40:30",4.408,"2022-05-07 23:00:30",6.531,6.539,"2022-05-07 23:55:30",6.525,"2022-05-08 00:00:00",7.888,7.9,"2022-05-07 23:01:30",7.881,"2022-05-07 23:26:00",0.001621853,0,0.755,190.8,31.14,238,2.5,"2022-05-07 23:35:30",0,"2022-05-07 23:13:30",1.892,160.2,24.04,177,4.3,"2022-05-07 23:41:00",0.3,"2022-05-07 23:46:00",-0.02,0
"2022-05-08 01:00:00",4830,74.74,"2022-05-08 00:21:00",11.09,0.052,"2022-05-08 00:58:00",0,"2022-05-08 00:00:30",756,22.38,22.53,"2022-05-08 00:04:00",22.28,"2022-05-08 00:51:30",93.9,94.7,"2022-05-08 00:04:30",93.2,"2022-05-08 00:49:00",25.4,25.46,"2022-05-08 00:00:30",25.24,"2022-05-08 00:57:30",26.02,26.13,"2022-05-08 00:09:30",25.91,"2022-05-08 00:46:00",26.3,26.43,"2022-05-08 00:31:00",26.1,"2022-05-08 00:56:00",26.94,26.95,"2022-05-08 00:00:30",26.89,"2022-05-08 00:50:00",27.17,27.24,"2022-05-08 00:24:00",27.09,"2022-05-08 00:40:00",27.48,27.55,"2022-05-08 00:03:00",27.41,"2022-05-08 00:20:30",7.518,7.54,"2022-05-08 01:00:00",7.5,"2022-05-08 00:01:30",4.768,4.775,"2022-05-08 00:01:00",4.762,"2022-05-08 00:40:00",5.523,5.534,"2022-05-08 00:49:30",5.515,"2022-05-08 00:08:00",4.417,4.421,"2022-05-08 00:43:00",4.414,"2022-05-08 00:00:30",6.531,6.539,"2022-05-08 00:35:30",6.525,"2022-05-08 00:35:00",7.88,7.887,"2022-05-08 00:03:00",7.87,"2022-05-08 00:56:00",0.001548858,0,0.444,197.9,41.94,135,1.7,"2022-05-08 00:02:30",0,"2022-05-08 00:02:00",1.13,175.4,34.73,159,3.8,"2022-05-08 00:06:00",0,"2022-05-08 00:40:00",-0.022,0
"2022-05-08 02:00:00",4831,74.53,"2022-05-08 01:58:30",11.08,0.053,"2022-05-08 01:02:30",0,"2022-05-08 01:00:30",753.3,22.39,22.51,"2022-05-08 01:39:30",22.27,"2022-05-08 01:57:30",94.2,94.9,"2022-05-08 01:50:00",93,"2022-05-08 01:01:00",25.22,25.34,"2022-05-08 01:14:00",25.19,"2022-05-08 01:06:00",25.98,26.07,"2022-05-08 01:11:00",25.85,"2022-05-08 01:54:30",26.2,26.3,"2022-05-08 01:08:00",26.08,"2022-05-08 01:31:30",26.92,26.95,"2022-05-08 01:00:30",26.83,"2022-05-08 01:31:00",27.17,27.24,"2022-05-08 01:50:00",27.09,"2022-05-08 01:20:30",27.48,27.57,"2022-05-08 02:00:00",27.4,"2022-05-08 01:53:00",7.545,7.553,"2022-05-08 01:34:00",7.531,"2022-05-08 01:08:00",4.761,4.769,"2022-05-08 01:48:00",4.756,"2022-05-08 01:10:30",5.526,5.532,"2022-05-08 01:22:00",5.519,"2022-05-08 01:52:30",4.422,4.431,"2022-05-08 01:53:30",4.417,"2022-05-08 01:00:30",6.529,6.536,"2022-05-08 01:05:30",6.522,"2022-05-08 01:36:00",7.871,7.881,"2022-05-08 01:01:00",7.862,"2022-05-08 01:51:30",0.001402629,0,NAN,138.7,80.9,NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",0.967,116.4,42.32,130,2.7,"2022-05-08 01:54:00",0,"2022-05-08 01:00:30",NAN,0
"2022-05-08 03:00:00",4832,74.36,"2022-05-08 02:16:30",11.06,0.054,"2022-05-08 02:37:30",0,"2022-05-08 02:00:30",749.4,22.15,22.35,"2022-05-08 02:04:00",21.95,"2022-05-08 02:45:30",93,94.5,"2022-05-08 02:04:30",91.6,"2022-05-08 02:45:30",25.19,25.27,"2022-05-08 02:36:30",25.11,"2022-05-08 02:56:30",25.83,25.99,"2022-05-08 02:03:00",25.74,"2022-05-08 02:43:30",26.2,26.27,"2022-05-08 02:01:00",26.08,"2022-05-08 02:25:30",26.87,26.95,"2022-05-08 02:04:30",26.75,"2022-05-08 02:27:30",27.18,27.23,"2022-05-08 02:01:30",27.09,"2022-05-08 02:08:30",27.5,27.57,"2022-05-08 02:43:30",27.41,"2022-05-08 02:31:30",7.552,7.562,"2022-05-08 02:52:30",7.543,"2022-05-08 02:06:30",4.762,4.769,"2022-05-08 02:11:00",4.754,"2022-05-08 02:00:30",5.524,5.532,"2022-05-08 02:03:00",5.519,"2022-05-08 02:08:00",4.428,4.435,"2022-05-08 02:51:00",4.419,"2022-05-08 02:05:30",6.523,6.531,"2022-05-08 02:08:30",6.517,"2022-05-08 02:56:30",7.86,7.87,"2022-05-08 02:06:30",7.851,"2022-05-08 02:50:00",0.001352317,0,NAN,202.6,93.2,NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",1.695,152.6,20.78,193,3.2,"2022-05-08 02:44:30",0.6,"2022-05-08 02:02:00",NAN,0
"2022-05-08 04:00:00",4833,74.28,"2022-05-08 03:55:30",11.01,0.054,"2022-05-08 03:12:30",0,"2022-05-08 03:00:30",746.3,22.11,22.29,"2022-05-08 03:14:00",22.01,"2022-05-08 03:59:30",92,93,"2022-05-08 03:05:00",90.8,"2022-05-08 03:48:30",25.04,25.2,"2022-05-08 03:03:00",24.98,"2022-05-08 03:24:30",25.78,25.86,"2022-05-08 03:18:00",25.66,"2022-05-08 03:57:30",26.16,26.27,"2022-05-08 03:16:30",26.03,"2022-05-08 03:55:00",26.8,26.93,"2022-05-08 03:27:00",26.71,"2022-05-08 03:55:00",27.19,27.23,"2022-05-08 03:07:00",27.11,"2022-05-08 03:01:30",27.5,27.59,"2022-05-08 03:09:00",27.42,"2022-05-08 03:40:30",7.558,7.565,"2022-05-08 03:26:30",7.549,"2022-05-08 03:07:00",4.758,4.767,"2022-05-08 03:08:00",4.754,"2022-05-08 03:19:00",5.523,5.534,"2022-05-08 03:48:30",5.517,"2022-05-08 03:08:00",4.433,4.437,"2022-05-08 03:12:00",4.425,"2022-05-08 03:02:00",6.518,6.525,"2022-05-08 03:03:00",6.511,"2022-05-08 03:56:30",7.851,7.865,"2022-05-08 03:02:30",7.843,"2022-05-08 03:57:30",0.001403413,0,NAN,0,0,NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",1.678,174,20.38,180,3.6,"2022-05-08 03:33:00",0,"2022-05-08 03:55:30",NAN,0
"2022-05-08 05:00:00",4834,74.36,"2022-05-08 04:00:30",11.02,0.054,"2022-05-08 04:16:30",0,"2022-05-08 04:00:30",742.3,21.96,22.11,"2022-05-08 04:15:00",21.87,"2022-05-08 04:30:30",91.4,92.2,"2022-05-08 04:50:30",90.5,"2022-05-08 04:01:30",24.94,25.09,"2022-05-08 04:05:00",24.8,"2022-05-08 04:48:00",25.66,25.8,"2022-05-08 04:02:30",25.54,"2022-05-08 04:54:00",26.03,26.18,"2022-05-08 04:01:30",25.95,"2022-05-08 04:46:00",26.75,26.83,"2022-05-08 04:21:00",26.73,"2022-05-08 04:03:30",27.18,27.23,"2022-05-08 04:13:00",27.07,"2022-05-08 04:08:00",27.5,27.59,"2022-05-08 04:02:30",27.43,"2022-05-08 04:04:30",7.553,7.562,"2022-05-08 04:26:00",7.543,"2022-05-08 04:10:30",4.759,4.769,"2022-05-08 04:40:00",4.751,"2022-05-08 04:19:30",5.527,5.534,"2022-05-08 04:09:30",5.521,"2022-05-08 04:02:30",4.437,4.439,"2022-05-08 04:17:00",4.433,"2022-05-08 04:51:00",6.514,6.522,"2022-05-08 04:09:30",6.506,"2022-05-08 04:49:30",7.842,7.851,"2022-05-08 04:00:30",7.832,"2022-05-08 04:50:30",0.001351098,0,NAN,0,0,NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",1.879,167.4,20.94,172,4.8,"2022-05-08 04:57:00",0,"2022-05-08 04:31:00",NAN,0
"2022-05-08 06:00:00",4835,74.59,"2022-05-08 05:57:30",11.02,0.054,"2022-05-08 05:05:30",0,"2022-05-08 05:00:30",740.6,21.83,21.98,"2022-05-08 05:30:00",21.75,"2022-05-08 05:52:00",92,93,"2022-05-08 05:49:30",90.7,"2022-05-08 05:02:00",24.81,24.92,"2022-05-08 05:02:00",24.75,"2022-05-08 05:48:30",25.62,25.69,"2022-05-08 05:08:00",25.52,"2022-05-08 05:00:30",26,26.11,"2022-05-08 05:27:30",25.88,"2022-05-08 05:35:00",26.75,26.77,"2022-05-08 05:19:00",26.71,"2022-05-08 05:09:00",27.18,27.23,"2022-05-08 05:04:00",27.09,"2022-05-08 05:39:30",27.49,27.57,"2022-05-08 05:24:00",27.35,"2022-05-08 05:55:30",7.545,7.559,"2022-05-08 05:07:00",7.531,"2022-05-08 05:43:30",4.753,4.762,"2022-05-08 05:01:30",4.747,"2022-05-08 05:41:00",5.526,5.532,"2022-05-08 05:03:30",5.517,"2022-05-08 05:59:00",4.438,4.441,"2022-05-08 05:18:00",4.437,"2022-05-08 05:02:00",6.508,6.514,"2022-05-08 05:00:30",6.5,"2022-05-08 05:51:00",7.833,7.843,"2022-05-08 05:06:00",7.821,"2022-05-08 05:48:00",0.001313767,0,NAN,0,0,NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",2.307,202.6,29.08,201,5.3,"2022-05-08 05:12:30",0,"2022-05-08 05:46:00",NAN,0.001
"2022-05-08 07:00:00",4836,74.34,"2022-05-08 06:57:30",10.99,0.055,"2022-05-08 06:12:00",0,"2022-05-08 06:00:30",739.5,21.82,21.93,"2022-05-08 07:00:00",21.69,"2022-05-08 06:45:30",91.1,92.6,"2022-05-08 06:06:30",89.6,"2022-05-08 06:46:00",24.74,24.86,"2022-05-08 06:07:00",24.57,"2022-05-08 06:55:00",25.54,25.66,"2022-05-08 06:09:00",25.41,"2022-05-08 06:53:00",25.98,26.09,"2022-05-08 06:19:30",25.82,"2022-05-08 06:57:00",26.74,26.75,"2022-05-08 06:01:30",26.7,"2022-05-08 06:40:30",27.17,27.23,"2022-05-08 06:24:30",27.11,"2022-05-08 06:41:00",27.47,27.55,"2022-05-08 06:02:30",27.4,"2022-05-08 06:35:30",7.537,7.546,"2022-05-08 06:28:30",7.528,"2022-05-08 06:08:00",4.752,4.76,"2022-05-08 06:22:30",4.745,"2022-05-08 06:36:00",5.521,5.53,"2022-05-08 06:49:30",5.512,"2022-05-08 06:43:30",4.438,4.442,"2022-05-08 07:00:00",4.435,"2022-05-08 06:07:30",6.5,6.511,"2022-05-08 06:11:00",6.492,"2022-05-08 06:40:00",7.823,7.832,"2022-05-08 06:05:30",7.812,"2022-05-08 06:41:30",0.001149785,0,NAN,0,0,NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",1.772,246.8,47.22,127,4.2,"2022-05-08 06:31:00",0,"2022-05-08 06:01:00",NAN,0.308
"2022-05-08 08:00:00",4837,73.91,"2022-05-08 08:00:00",10.97,0.057,"2022-05-08 07:36:00",0,"2022-05-08 07:00:30",737.8,22.01,22.35,"2022-05-08 08:00:00",21.87,"2022-05-08 07:36:30",88.1,90.8,"2022-05-08 07:05:00",83.6,"2022-05-08 07:58:00",24.62,24.74,"2022-05-08 07:09:30",24.57,"2022-05-08 07:10:00",25.44,25.53,"2022-05-08 07:08:30",25.33,"2022-05-08 07:43:30",25.84,26.02,"2022-05-08 07:03:30",25.67,"2022-05-08 07:45:00",26.69,26.75,"2022-05-08 07:00:30",26.58,"2022-05-08 07:43:30",27.16,27.23,"2022-05-08 07:01:00",27.07,"2022-05-08 07:13:00",27.45,27.57,"2022-05-08 07:15:00",27.35,"2022-05-08 07:05:00",7.53,7.54,"2022-05-08 07:02:00",7.519,"2022-05-08 07:47:30",4.75,4.758,"2022-05-08 07:17:30",4.745,"2022-05-08 07:52:00",5.523,5.53,"2022-05-08 07:29:00",5.517,"2022-05-08 07:03:00",4.44,4.448,"2022-05-08 07:49:00",4.435,"2022-05-08 07:44:30",6.492,6.5,"2022-05-08 07:08:00",6.481,"2022-05-08 07:48:00",7.812,7.823,"2022-05-08 07:05:30",7.801,"2022-05-08 07:39:30",0.0009561182,0,NAN,0,0,NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,203.5,55.88,156,NAN,"2022-05-08 07:45:30",NAN,"2022-05-08 07:45:30",NAN,1.13
"2022-05-08 09:00:00",4838,73.69,"2022-05-08 08:22:00",10.94,0.251,"2022-05-08 08:00:30",0,"2022-05-08 08:00:30",736.5,22.18,22.35,"2022-05-08 08:18:00",22,"2022-05-08 08:46:30",85.1,86.8,"2022-05-08 08:45:00",83,"2022-05-08 08:01:00",24.59,24.71,"2022-05-08 08:58:00",24.48,"2022-05-08 08:55:00",25.39,25.46,"2022-05-08 08:00:30",25.25,"2022-05-08 08:44:30",25.81,25.9,"2022-05-08 08:27:00",25.7,"2022-05-08 08:09:30",26.6,26.73,"2022-05-08 08:00:30",26.53,"2022-05-08 08:41:00",27.12,27.21,"2022-05-08 08:35:30",26.95,"2022-05-08 08:53:00",27.43,27.55,"2022-05-08 08:06:00",27.31,"2022-05-08 08:52:00",7.509,7.525,"2022-05-08 08:00:30",7.491,"2022-05-08 08:53:30",4.746,4.751,"2022-05-08 08:05:00",4.738,"2022-05-08 08:34:30",5.516,5.526,"2022-05-08 08:03:00",5.506,"2022-05-08 08:50:30",4.442,4.446,"2022-05-08 08:17:30",4.435,"2022-05-08 08:18:30",6.483,6.492,"2022-05-08 08:07:30",6.473,"2022-05-08 08:51:00",7.801,7.812,"2022-05-08 08:05:30",7.79,"2022-05-08 08:44:30",0.2443027,0,NAN,243.5,98.4,341,NAN,"2022-05-08 08:54:30",NAN,"2022-05-08 08:54:30",NAN,235.6,88.5,248,NAN,"2022-05-08 08:46:30",NAN,"2022-05-08 08:46:30",NAN,1.955
"2022-05-08 10:00:00",4839,67.93,"2022-05-08 10:00:00",10.97,11.07,"2022-05-08 09:01:00",0.001,"2022-05-08 09:09:30",751.8,22.86,23.44,"2022-05-08 09:53:30",22.14,"2022-05-08 09:00:30",85.7,87,"2022-05-08 09:10:30",84.1,"2022-05-08 10:00:00",24.55,24.69,"2022-05-08 09:27:30",24.43,"2022-05-08 09:20:30",25.26,25.43,"2022-05-08 09:19:30",25.17,"2022-05-08 09:41:00",25.8,25.88,"2022-05-08 09:21:00",25.7,"2022-05-08 09:25:30",26.55,26.62,"2022-05-08 09:25:00",26.51,"2022-05-08 09:20:00",27.06,27.19,"2022-05-08 09:02:00",26.98,"2022-05-08 09:37:00",27.4,27.5,"2022-05-08 09:02:30",27.3,"2022-05-08 09:45:30",7.491,7.509,"2022-05-08 09:01:00",7.472,"2022-05-08 09:59:00",4.745,4.751,"2022-05-08 09:00:30",4.736,"2022-05-08 09:21:00",5.507,5.517,"2022-05-08 09:10:00",5.495,"2022-05-08 09:58:30",4.438,4.442,"2022-05-08 09:01:30",4.433,"2022-05-08 09:43:30",6.473,6.486,"2022-05-08 09:04:00",6.461,"2022-05-08 09:51:00",7.789,7.804,"2022-05-08 09:04:00",7.771,"2022-05-08 09:59:00",2.175446,0,NAN,208,27.41,225,NAN,"2022-05-08 09:02:00",NAN,"2022-05-08 09:02:00",2.004,197.9,27.11,218,5.4,"2022-05-08 09:18:00",0,"2022-05-08 09:01:00",NAN,2.639
"2022-05-08 11:00:00",4840,59.5,"2022-05-08 10:45:30",11.45,11.85,"2022-05-08 10:00:30",0.301,"2022-05-08 10:00:30",791.5,23.93,24.75,"2022-05-08 10:58:00",23.2,"2022-05-08 10:12:30",81.3,85.9,"2022-05-08 10:14:00",74.26,"2022-05-08 11:00:00",24.69,24.87,"2022-05-08 10:55:00",24.57,"2022-05-08 10:04:30",25.23,25.26,"2022-05-08 10:03:00",25.15,"2022-05-08 10:48:30",25.79,25.9,"2022-05-08 10:11:30",25.66,"2022-05-08 10:33:00",26.54,26.57,"2022-05-08 10:59:00",26.51,"2022-05-08 10:14:30",27.01,27.11,"2022-05-08 10:09:00",26.92,"2022-05-08 10:26:00",27.35,27.47,"2022-05-08 10:15:30",27.25,"2022-05-08 10:42:00",7.469,7.482,"2022-05-08 10:00:30",7.448,"2022-05-08 10:54:00",4.737,4.743,"2022-05-08 10:01:00",4.732,"2022-05-08 10:53:00",5.491,5.502,"2022-05-08 10:07:00",5.478,"2022-05-08 10:49:30",4.422,4.435,"2022-05-08 10:00:30",4.41,"2022-05-08 10:58:30",6.453,6.467,"2022-05-08 10:01:30",6.431,"2022-05-08 10:59:00",7.77,7.788,"2022-05-08 10:02:30",7.755,"2022-05-08 11:00:00",4.459162,0,1.029,206.9,52.09,196,3.4,"2022-05-08 10:21:00",0,"2022-05-08 10:18:00",2.002,179.4,47.95,164,6.3,"2022-05-08 10:10:00",0,"2022-05-08 10:24:30",0.836,3.128
"2022-05-08 12:00:00",4841,50.39,"2022-05-08 11:59:30",11.73,12,"2022-05-08 11:05:30",0.279,"2022-05-08 11:52:30",768.7,25.74,26.98,"2022-05-08 11:54:30",24.7,"2022-05-08 11:01:00",71.94,74.32,"2022-05-08 11:02:00",68.97,"2022-05-08 11:46:30",24.93,25.25,"2022-05-08 12:00:00",24.78,"2022-05-08 11:03:30",25.24,25.34,"2022-05-08 11:56:00",25.17,"2022-05-08 11:01:00",25.7,25.84,"2022-05-08 11:16:00",25.56,"2022-05-08 11:59:30",26.54,26.57,"2022-05-08 11:55:00",26.47,"2022-05-08 11:40:30",27,27.06,"2022-05-08 11:53:00",26.92,"2022-05-08 11:30:00",27.32,27.42,"2022-05-08 11:24:30",27.23,"2022-05-08 11:51:30",7.428,7.457,"2022-05-08 11:05:00",7.39,"2022-05-08 11:55:30",4.727,4.736,"2022-05-08 11:01:00",4.715,"2022-05-08 11:56:30",5.467,5.486,"2022-05-08 11:05:30",5.441,"2022-05-08 12:00:00",4.389,4.412,"2022-05-08 11:00:30",4.36,"2022-05-08 11:59:00",6.416,6.439,"2022-05-08 11:02:00",6.387,"2022-05-08 11:58:00",7.74,7.763,"2022-05-08 11:04:00",7.714,"2022-05-08 11:56:30",9.584495,0,1.388,198.1,34.26,206,4.5,"2022-05-08 11:32:30",0,"2022-05-08 11:01:30",2.693,177.8,26.29,197,7.2,"2022-05-08 11:50:30",0.5,"2022-05-08 11:08:30",1.873,3.379
"2022-05-08 13:00:00",4842,47.5,"2022-05-08 12:37:30",13.16,14.41,"2022-05-08 12:46:00",0.705,"2022-05-08 12:46:30",769.2,27.6,28.07,"2022-05-08 12:56:00",26.59,"2022-05-08 12:01:30",67.4,73.27,"2022-05-08 12:04:30",63.69,"2022-05-08 12:45:00",25.71,26.25,"2022-05-08 12:55:30",25.19,"2022-05-08 12:00:30",25.4,25.59,"2022-05-08 12:59:30",25.22,"2022-05-08 12:09:30",25.65,25.78,"2022-05-08 12:01:00",25.52,"2022-05-08 12:10:30",26.51,26.55,"2022-05-08 12:00:30",26.42,"2022-05-08 12:57:30",26.98,27.03,"2022-05-08 12:01:00",26.88,"2022-05-08 12:36:30",27.3,27.39,"2022-05-08 12:21:30",27.23,"2022-05-08 12:05:30",7.351,7.396,"2022-05-08 12:04:00",7.314,"2022-05-08 12:54:00",4.701,4.719,"2022-05-08 12:02:00",4.683,"2022-05-08 12:59:30",5.407,5.447,"2022-05-08 12:00:30",5.371,"2022-05-08 12:59:30",4.323,4.36,"2022-05-08 12:01:30",4.286,"2022-05-08 12:59:30",6.355,6.39,"2022-05-08 12:01:00",6.322,"2022-05-08 12:57:00",7.685,7.717,"2022-05-08 12:02:00",7.654,"2022-05-08 13:00:00",14.20932,0,1.597,200.7,36.08,178,4,"2022-05-08 12:08:30",0,"2022-05-08 12:19:30",3.122,176.1,26.93,153,6.2,"2022-05-08 12:31:00",0,"2022-05-08 12:20:30",2.853,3.353
"2022-05-08 14:00:00",4843,49.25,"2022-05-08 13:00:30",12.61,12.7,"2022-05-08 13:57:30",0.307,"2022-05-08 13:56:30",777.7,28.46,29.39,"2022-05-08 13:44:30",27.44,"2022-05-08 13:12:30",64.95,67.9,"2022-05-08 13:59:30",62.19,"2022-05-08 13:52:00",26.78,27.27,"2022-05-08 13:52:30",26.25,"2022-05-08 13:00:30",25.7,25.94,"2022-05-08 14:00:00",25.52,"2022-05-08 13:05:00",25.7,25.86,"2022-05-08 13:44:30",25.52,"2022-05-08 13:12:30",26.45,26.55,"2022-05-08 13:11:30",26.35,"2022-05-08 13:30:30",26.98,27.02,"2022-05-08 13:07:00",26.9,"2022-05-08 13:03:00",27.3,27.37,"2022-05-08 13:24:00",27.23,"2022-05-08 13:09:30",7.267,7.32,"2022-05-08 13:00:30",7.217,"2022-05-08 13:52:30",4.677,4.691,"2022-05-08 13:17:30",4.659,"2022-05-08 13:59:00",5.334,5.38,"2022-05-08 13:02:00",5.294,"2022-05-08 13:56:00",4.252,4.288,"2022-05-08 13:02:00",4.216,"2022-05-08 13:57:30",6.288,6.324,"2022-05-08 13:00:30",6.251,"2022-05-08 14:00:00",7.625,7.657,"2022-05-08 13:00:30",7.592,"2022-05-08 14:00:00",15.23628,0,1.795,196.7,38.61,178,6.4,"2022-05-08 13:11:00",0,"2022-05-08 13:31:30",3.772,172.9,26.46,142,7.4,"2022-05-08 13:48:30",0,"2022-05-08 13:05:00",3.083,3.073
"2022-05-08 15:00:00",4844,53.22,"2022-05-08 14:00:30",12.79,12.9,"2022-05-08 14:01:00",0.412,"2022-05-08 14:00:30",786.4,28,28.48,"2022-05-08 15:00:00",26.98,"2022-05-08 14:05:00",65.8,68.84,"2022-05-08 14:05:00",63.82,"2022-05-08 14:57:30",27.54,27.68,"2022-05-08 14:36:00",27.27,"2022-05-08 14:00:30",26.07,26.25,"2022-05-08 14:54:30",25.78,"2022-05-08 14:01:00",25.79,25.9,"2022-05-08 15:00:00",25.7,"2022-05-08 14:01:30",26.45,26.55,"2022-05-08 14:57:00",26.37,"2022-05-08 14:15:30",26.98,27.02,"2022-05-08 14:09:30",26.88,"2022-05-08 14:55:00",27.3,27.39,"2022-05-08 14:04:00",27.23,"2022-05-08 14:50:00",7.173,7.226,"2022-05-08 14:01:30",7.124,"2022-05-08 14:59:30",4.656,4.668,"2022-05-08 14:00:30",4.644,"2022-05-08 14:39:00",5.268,5.296,"2022-05-08 14:03:30",5.239,"2022-05-08 14:58:00",4.187,4.22,"2022-05-08 14:00:30",4.154,"2022-05-08 15:00:00",6.225,6.256,"2022-05-08 14:03:30",6.192,"2022-05-08 14:58:30",7.565,7.595,"2022-05-08 14:00:30",7.533,"2022-05-08 14:59:00",13.45098,0,1.706,204.2,35.84,253,4.8,"2022-05-08 14:18:00",0.3,"2022-05-08 14:09:30",3.148,170,27.81,107,6.8,"2022-05-08 14:08:00",0.4,"2022-05-08 14:50:00",2.709,2.559
"2022-05-08 16:00:00",4845,57.64,"2022-05-08 15:14:00",13.06,13.21,"2022-05-08 15:36:00",0.489,"2022-05-08 15:00:30",781.2,28.12,29.08,"2022-05-08 15:10:00",27.5,"2022-05-08 15:39:30",67.19,71.72,"2022-05-08 15:36:00",62.65,"2022-05-08 15:06:00",27.93,28.09,"2022-05-08 15:36:30",27.66,"2022-05-08 15:01:00",26.4,26.6,"2022-05-08 15:55:30",26.13,"2022-05-08 15:00:30",25.92,26.05,"2022-05-08 15:39:00",25.75,"2022-05-08 15:01:00",26.5,26.55,"2022-05-08 15:14:00",26.4,"2022-05-08 15:02:00",26.97,27.02,"2022-05-08 15:03:00",26.9,"2022-05-08 15:32:00",27.29,27.37,"2022-05-08 15:09:30",27.23,"2022-05-08 15:07:30",7.075,7.124,"2022-05-08 15:01:00",7.035,"2022-05-08 16:00:00",4.634,4.65,"2022-05-08 15:00:30",4.623,"2022-05-08 15:52:30",5.209,5.241,"2022-05-08 15:00:30",5.186,"2022-05-08 15:56:00",4.126,4.16,"2022-05-08 15:00:30",4.103,"2022-05-08 16:00:00",6.165,6.197,"2022-05-08 15:01:00",6.138,"2022-05-08 15:59:30",7.509,7.539,"2022-05-08 15:01:00",7.485,"2022-05-08 15:51:00",10.80353,0,1.783,194.6,31.86,218,4.1,"2022-05-08 15:06:00",0,"2022-05-08 15:37:00",3.18,178.8,26.94,214,6.3,"2022-05-08 15:08:30",0.8,"2022-05-08 15:15:30",2.173,1.846
"2022-05-08 17:00:00",4846,60.27,"2022-05-08 16:18:30",13.29,13.43,"2022-05-08 16:17:00",0.493,"2022-05-08 16:00:30",895,27.6,28.88,"2022-05-08 16:13:30",25.94,"2022-05-08 16:51:00",69,76.61,"2022-05-08 16:52:00",62.59,"2022-05-08 16:15:30",28.07,28.2,"2022-05-08 16:41:30",27.89,"2022-05-08 16:03:30",26.66,26.83,"2022-05-08 16:48:00",26.52,"2022-05-08 16:02:00",26.07,26.25,"2022-05-08 16:59:30",25.93,"2022-05-08 16:01:30",26.54,26.57,"2022-05-08 16:13:30",26.47,"2022-05-08 16:09:30",26.97,27.02,"2022-05-08 16:02:00",26.87,"2022-05-08 16:52:30",27.3,27.39,"2022-05-08 16:32:30",27.23,"2022-05-08 16:06:30",6.98,7.038,"2022-05-08 16:00:30",6.937,"2022-05-08 16:59:00",4.614,4.627,"2022-05-08 16:01:00",4.604,"2022-05-08 16:50:00",5.162,5.19,"2022-05-08 16:01:30",5.138,"2022-05-08 16:52:30",4.079,4.103,"2022-05-08 16:00:30",4.062,"2022-05-08 17:00:00",6.111,6.143,"2022-05-08 16:00:30",6.085,"2022-05-08 16:59:00",7.456,7.485,"2022-05-08 16:03:00",7.435,"2022-05-08 16:56:30",9.521089,0,2.083,201.5,28.88,204,5.1,"2022-05-08 16:41:30",0.3,"2022-05-08 16:04:00",3.836,179.9,24.65,201,9.4,"2022-05-08 16:42:30",0.8,"2022-05-08 16:53:00",1.882,1.021
"2022-05-08 18:00:00",4847,66.29,"2022-05-08 17:00:30",13.33,13.51,"2022-05-08 17:31:00",0.601,"2022-05-08 17:59:00",786.6,25.68,26.18,"2022-05-08 17:22:30",24.89,"2022-05-08 17:46:30",75,78.04,"2022-05-08 17:26:00",71.19,"2022-05-08 17:52:00",27.92,28.09,"2022-05-08 17:00:30",27.73,"2022-05-08 17:59:30",26.78,26.92,"2022-05-08 17:54:30",26.73,"2022-05-08 17:02:30",26.2,26.3,"2022-05-08 17:59:00",26.08,"2022-05-08 17:01:00",26.55,26.6,"2022-05-08 17:58:30",26.49,"2022-05-08 17:35:30",26.98,27.02,"2022-05-08 17:05:00",26.9,"2022-05-08 17:34:00",27.29,27.37,"2022-05-08 17:08:00",27.22,"2022-05-08 17:16:00",6.904,6.94,"2022-05-08 17:00:30",6.858,"2022-05-08 17:59:30",4.602,4.608,"2022-05-08 17:00:30",4.587,"2022-05-08 18:00:00",5.131,5.146,"2022-05-08 17:00:30",5.113,"2022-05-08 17:58:00",4.05,4.064,"2022-05-08 17:01:00",4.033,"2022-05-08 17:59:30",6.07,6.095,"2022-05-08 17:00:30",6.045,"2022-05-08 17:59:00",7.415,7.44,"2022-05-08 17:01:00",7.389,"2022-05-08 18:00:00",7.289566,0,2.271,200,28.35,205,5.7,"2022-05-08 17:37:00",0,"2022-05-08 17:22:30",4.209,178.2,28.63,202,9,"2022-05-08 17:38:30",0.6,"2022-05-08 17:22:30",1.38,0.226
"2022-05-08 19:00:00",4848,67.57,"2022-05-08 18:09:00",12.29,12.42,"2022-05-08 18:58:30",0.22,"2022-05-08 19:00:00",862,25.86,26.01,"2022-05-08 18:30:30",25.55,"2022-05-08 19:00:00",70.04,71.85,"2022-05-08 18:00:30",67.95,"2022-05-08 18:19:00",27.68,27.86,"2022-05-08 18:01:00",27.45,"2022-05-08 19:00:00",26.87,26.95,"2022-05-08 18:23:00",26.76,"2022-05-08 18:00:30",26.36,26.48,"2022-05-08 18:50:00",26.16,"2022-05-08 18:02:00",26.64,26.75,"2022-05-08 18:42:00",26.53,"2022-05-08 18:00:30",26.99,27.02,"2022-05-08 18:04:30",26.92,"2022-05-08 18:03:00",27.29,27.37,"2022-05-08 18:09:00",27.2,"2022-05-08 18:59:30",6.833,6.867,"2022-05-08 18:00:30",6.803,"2022-05-08 18:53:30",4.583,4.597,"2022-05-08 18:03:30",4.572,"2022-05-08 18:42:00",5.101,5.121,"2022-05-08 18:00:30",5.09,"2022-05-08 18:51:30",4.022,4.036,"2022-05-08 18:01:00",4.011,"2022-05-08 18:49:00",6.031,6.05,"2022-05-08 18:01:00",6.013,"2022-05-08 18:59:00",7.373,7.4,"2022-05-08 18:01:00",7.355,"2022-05-08 18:51:00",4.181194,0,1.802,196.8,37.04,184,4.8,"2022-05-08 18:02:30",0.3,"2022-05-08 18:04:00",3.188,175.5,27.14,156,7.1,"2022-05-08 18:17:30",0,"2022-05-08 18:29:30",0.377,0
"2022-05-08 20:00:00",4849,69.53,"2022-05-08 19:00:30",11.19,8.9,"2022-05-08 19:52:30",0,"2022-05-08 19:48:00",784,25.02,25.64,"2022-05-08 19:03:00",23.72,"2022-05-08 19:59:30",76.54,85.8,"2022-05-08 20:00:00",70.94,"2022-05-08 19:01:00",27.29,27.55,"2022-05-08 19:00:30",27.06,"2022-05-08 19:53:00",26.83,26.97,"2022-05-08 19:07:00",26.73,"2022-05-08 19:39:30",26.41,26.5,"2022-05-08 19:59:30",26.29,"2022-05-08 19:23:00",26.74,26.75,"2022-05-08 19:02:30",26.68,"2022-05-08 19:17:30",26.98,27.02,"2022-05-08 19:03:00",26.88,"2022-05-08 19:32:30",27.28,27.37,"2022-05-08 19:32:30",27.22,"2022-05-08 19:58:00",6.784,6.808,"2022-05-08 19:01:00",6.762,"2022-05-08 19:59:00",4.571,4.58,"2022-05-08 19:03:00",4.563,"2022-05-08 19:52:30",5.09,5.096,"2022-05-08 19:02:00",5.083,"2022-05-08 19:52:30",4.01,4.015,"2022-05-08 19:08:00",4.007,"2022-05-08 19:24:30",6.01,6.021,"2022-05-08 19:05:00",6.002,"2022-05-08 19:40:30",7.346,7.358,"2022-05-08 19:01:00",7.331,"2022-05-08 19:59:00",1.140562,0,1.386,196.3,35.86,217,4,"2022-05-08 19:40:30",0,"2022-05-08 19:05:30",3.189,162.5,21.81,165,7,"2022-05-08 19:55:00",0.8,"2022-05-08 19:35:30",0.101,0
"2022-05-08 21:00:00",4850,73,"2022-05-08 20:00:30",11.17,0.148,"2022-05-08 21:00:00",0,"2022-05-08 20:00:30",879,23.39,23.67,"2022-05-08 20:00:30",23.2,"2022-05-08 20:33:00",80.3,85.1,"2022-05-08 20:00:30",78.43,"2022-05-08 20:16:30",26.7,27.06,"2022-05-08 20:00:30",26.44,"2022-05-08 20:50:00",26.76,26.83,"2022-05-08 20:59:30",26.72,"2022-05-08 20:58:30",26.44,26.57,"2022-05-08 20:46:00",26.34,"2022-05-08 20:30:30",26.75,26.78,"2022-05-08 20:24:00",26.73,"2022-05-08 20:11:00",26.99,27.05,"2022-05-08 20:48:00",26.9,"2022-05-08 20:44:30",27.29,27.37,"2022-05-08 20:15:00",27.22,"2022-05-08 20:17:00",6.743,6.771,"2022-05-08 20:05:30",6.719,"2022-05-08 20:58:30",4.56,4.57,"2022-05-08 20:00:30",4.549,"2022-05-08 20:52:30",5.089,5.096,"2022-05-08 20:12:00",5.083,"2022-05-08 20:04:00",4.013,4.015,"2022-05-08 20:27:00",4.009,"2022-05-08 20:00:30",6.003,6.01,"2022-05-08 20:05:30",5.997,"2022-05-08 20:32:30",7.332,7.342,"2022-05-08 20:04:00",7.321,"2022-05-08 20:59:00",0.03389134,0,1.58,203.7,36.53,28,4.2,"2022-05-08 20:42:30",0,"2022-05-08 20:11:00",2.96,179.4,27.59,156,8.8,"2022-05-08 20:13:30",0.4,"2022-05-08 20:31:30",-0.002,0
"2022-05-08 22:00:00",4851,75.61,"2022-05-08 21:02:00",11.16,0.061,"2022-05-08 21:58:00",0,"2022-05-08 21:00:30",859,23.13,23.42,"2022-05-08 21:14:00",22.89,"2022-05-08 22:00:00",82.6,85.8,"2022-05-08 21:59:30",78.57,"2022-05-08 21:00:30",26.23,26.46,"2022-05-08 21:00:30",26.02,"2022-05-08 21:50:00",26.6,26.79,"2022-05-08 21:01:30",26.52,"2022-05-08 21:49:30",26.46,26.59,"2022-05-08 21:20:30",26.34,"2022-05-08 21:00:30",26.78,26.9,"2022-05-08 21:42:00",26.71,"2022-05-08 21:20:30",27.01,27.13,"2022-05-08 21:48:00",26.86,"2022-05-08 21:09:30",27.28,27.37,"2022-05-08 21:52:30",27.2,"2022-05-08 21:34:00",6.698,6.722,"2022-05-08 21:02:30",6.676,"2022-05-08 21:59:30",4.548,4.557,"2022-05-08 21:03:00",4.536,"2022-05-08 21:50:00",5.09,5.096,"2022-05-08 21:46:00",5.083,"2022-05-08 21:17:30",4.016,4.02,"2022-05-08 21:57:30",4.013,"2022-05-08 21:06:00",5.998,6.008,"2022-05-08 21:08:00",5.989,"2022-05-08 21:35:30",7.321,7.329,"2022-05-08 21:01:00",7.31,"2022-05-08 21:55:00",0.001808152,0,0.797,189.4,49.3,154,2.8,"2022-05-08 21:12:00",0,"2022-05-08 21:14:30",1.832,156,28.81,151,4.7,"2022-05-08 21:12:00",0,"2022-05-08 21:49:00",-0.016,0
"2022-05-08 23:00:00",4852,75.51,"2022-05-08 22:58:00",11.14,0.061,"2022-05-08 22:11:00",0,"2022-05-08 22:00:30",808,22.93,23.14,"2022-05-08 22:53:30",22.81,"2022-05-08 22:05:30",87.6,90.2,"2022-05-08 22:59:30",85,"2022-05-08 22:01:00",25.88,26.08,"2022-05-08 22:11:30",25.71,"2022-05-08 22:56:30",26.41,26.56,"2022-05-08 22:01:30",26.27,"2022-05-08 22:58:30",26.42,26.55,"2022-05-08 22:00:30",26.29,"2022-05-08 22:48:30",26.83,26.95,"2022-05-08 22:25:30",26.75,"2022-05-08 22:01:00",27.05,27.19,"2022-05-08 22:35:00",26.92,"2022-05-08 22:37:00",27.3,27.39,"2022-05-08 22:20:00",27.23,"2022-05-08 23:00:00",6.659,6.678,"2022-05-08 22:00:30",6.638,"2022-05-08 22:54:00",4.538,4.549,"2022-05-08 22:09:30",4.523,"2022-05-08 23:00:00",5.091,5.098,"2022-05-08 22:42:00",5.086,"2022-05-08 22:03:30",4.019,4.024,"2022-05-08 22:31:30",4.011,"2022-05-08 22:07:00",5.996,6.005,"2022-05-08 22:00:30",5.989,"2022-05-08 22:10:30",7.313,7.321,"2022-05-08 22:02:00",7.305,"2022-05-08 23:00:00",0.001756813,0,0.714,194,44.35,160,2.6,"2022-05-08 22:51:30",0,"2022-05-08 22:01:30",1.803,154.4,28.29,149,4.6,"2022-05-08 22:44:00",0,"2022-05-08 22:34:30",-0.018,0
"2022-05-09 00:00:00",4853,75.52,"2022-05-08 23:01:30",11.12,0.058,"2022-05-08 23:58:00",0,"2022-05-08 23:00:30",843,22.55,22.88,"2022-05-08 23:00:30",22.35,"2022-05-08 23:28:00",88.7,91,"2022-05-08 23:05:30",86.7,"2022-05-08 23:48:30",25.62,25.83,"2022-05-08 23:02:00",25.4,"2022-05-08 23:59:00",26.24,26.45,"2022-05-08 23:09:30",26.13,"2022-05-08 23:22:30",26.4,26.48,"2022-05-08 23:03:30",26.31,"2022-05-08 23:04:30",26.84,26.93,"2022-05-08 23:00:30",26.75,"2022-05-08 23:06:00",27.11,27.21,"2022-05-08 23:49:30",27.01,"2022-05-08 23:39:00",27.29,27.39,"2022-05-08 23:04:30",27.23,"2022-05-08 23:30:30",6.635,6.653,"2022-05-08 23:09:00",6.615,"2022-05-08 23:47:30",4.533,4.54,"2022-05-08 23:49:30",4.523,"2022-05-08 23:08:30",5.09,5.096,"2022-05-08 23:24:30",5.086,"2022-05-08 23:44:30",4.025,4.031,"2022-05-08 23:47:30",4.018,"2022-05-08 23:09:00",5.994,6.002,"2022-05-08 23:02:30",5.987,"2022-05-08 23:14:00",7.309,7.315,"2022-05-08 23:07:00",7.302,"2022-05-08 23:54:30",0.001628144,0,1.831,200.5,29.92,173,5.7,"2022-05-08 23:13:00",0,"2022-05-08 23:51:30",3.407,177.3,23.14,144,7.6,"2022-05-08 23:13:00",0.5,"2022-05-08 23:49:00",-0.009,0
"2022-05-09 01:00:00",4854,74.83,"2022-05-09 00:42:30",11.08,0.057,"2022-05-09 00:08:30",0,"2022-05-09 00:00:30",849,22.58,22.81,"2022-05-09 00:14:00",22.09,"2022-05-09 00:53:30",87.6,90.3,"2022-05-09 00:52:00",86,"2022-05-09 00:16:00",25.36,25.48,"2022-05-09 00:04:00",25.19,"2022-05-09 00:59:30",26.09,26.27,"2022-05-09 00:09:00",25.91,"2022-05-09 00:48:00",26.33,26.44,"2022-05-09 00:02:00",26.18,"2022-05-09 00:56:30",26.82,26.93,"2022-05-09 00:07:30",26.73,"2022-05-09 00:52:00",27.14,27.23,"2022-05-09 00:15:30",27.04,"2022-05-09 00:22:00",27.3,27.37,"2022-05-09 00:19:30",27.23,"2022-05-09 00:18:00",6.608,6.624,"2022-05-09 00:00:30",6.595,"2022-05-09 00:41:00",4.53,4.538,"2022-05-09 00:11:30",4.521,"2022-05-09 00:26:30",5.092,5.098,"2022-05-09 00:24:30",5.086,"2022-05-09 00:05:00",4.03,4.035,"2022-05-09 00:30:30",4.022,"2022-05-09 00:01:00",5.991,6,"2022-05-09 00:01:00",5.984,"2022-05-09 00:26:30",7.303,7.31,"2022-05-09 00:12:00",7.294,"2022-05-09 00:49:30",0.00132989,0,1.692,201.4,28.81,240,3.9,"2022-05-09 00:32:30",0,"2022-05-09 00:21:30",2.999,182.2,22.61,161,7.2,"2022-05-09 00:02:30",0.9,"2022-05-09 00:50:30",-0.009,0
"2022-05-09 02:00:00",4855,75.81,"2022-05-09 01:00:30",11.08,0.056,"2022-05-09 01:43:30",0,"2022-05-09 01:00:30",870,22.05,22.24,"2022-05-09 01:09:30",21.9,"2022-05-09 01:30:30",88.5,89.9,"2022-05-09 01:53:30",86.9,"2022-05-09 01:16:00",25.15,25.3,"2022-05-09 01:06:00",24.98,"2022-05-09 01:48:00",25.99,26.07,"2022-05-09 01:11:00",25.89,"2022-05-09 01:57:30",26.22,26.4,"2022-05-09 01:01:30",26.13,"2022-05-09 01:43:00",26.79,26.9,"2022-05-09 01:03:00",26.73,"2022-05-09 01:14:30",27.14,27.23,"2022-05-09 01:13:30",27.03,"2022-05-09 01:16:00",27.28,27.37,"2022-05-09 01:54:30",27.23,"2022-05-09 01:08:00",6.584,6.604,"2022-05-09 01:01:00",6.57,"2022-05-09 01:55:30",4.518,4.528,"2022-05-09 01:04:00",4.507,"2022-05-09 01:54:30",5.094,5.102,"2022-05-09 01:45:00",5.088,"2022-05-09 01:13:30",4.035,4.04,"2022-05-09 01:48:00",4.029,"2022-05-09 01:01:00",5.99,6,"2022-05-09 01:31:30",5.984,"2022-05-09 01:20:30",7.298,7.308,"2022-05-09 01:00:30",7.289,"2022-05-09 01:49:00",0.001590412,0,0.815,202.8,38.94,231,4.3,"2022-05-09 01:58:30",0,"2022-05-09 01:07:00",1.645,174.9,25.48,199,4.3,"2022-05-09 01:49:00",0,"2022-05-09 01:45:00",-0.018,0
"2022-05-09 03:00:00",4856,74.87,"2022-05-09 03:00:00",11.04,0.055,"2022-05-09 02:59:00",0,"2022-05-09 02:00:30",849,22.37,22.6,"2022-05-09 02:54:30",22.14,"2022-05-09 02:01:30",89.1,89.9,"2022-05-09 02:35:00",87.6,"2022-05-09 03:00:00",25,25.11,"2022-05-09 02:19:30",24.93,"2022-05-09 02:53:00",25.83,25.98,"2022-05-09 02:00:30",25.7,"2022-05-09 02:48:00",26.2,26.29,"2022-05-09 02:57:00",26.08,"2022-05-09 02:56:30",26.76,26.8,"2022-05-09 02:02:30",26.71,"2022-05-09 02:51:00",27.15,27.21,"2022-05-09 02:11:30",27.05,"2022-05-09 02:39:00",27.31,27.37,"2022-05-09 02:16:00",27.23,"2022-05-09 02:45:30",6.558,6.575,"2022-05-09 02:02:00",6.541,"2022-05-09 02:50:30",4.513,4.521,"2022-05-09 02:12:00",4.502,"2022-05-09 02:58:30",5.092,5.098,"2022-05-09 02:09:30",5.088,"2022-05-09 02:38:30",4.039,4.042,"2022-05-09 02:52:30",4.035,"2022-05-09 02:02:00",5.988,6,"2022-05-09 02:35:00",5.981,"2022-05-09 02:19:30",7.291,7.297,"2022-05-09 02:04:30",7.284,"2022-05-09 02:40:00",0.001140491,0,NAN,201,74.44,235,NAN,"2022-05-09 02:47:00",NAN,"2022-05-09 02:47:00",1.988,188.5,22.33,190,6.5,"2022-05-09 02:52:30",0.4,"2022-05-09 02:18:00",NAN,0
"2022-05-09 04:00:00",4857,74.67,"2022-05-09 03:59:30",11.04,0.055,"2022-05-09 03:08:30",0,"2022-05-09 03:00:30",846,22.47,22.66,"2022-05-09 03:49:00",22.28,"2022-05-09 03:14:00",87.1,89.1,"2022-05-09 04:00:00",85.4,"2022-05-09 03:18:30",24.87,25.05,"2022-05-09 03:02:30",24.78,"2022-05-09 03:33:30",25.72,25.86,"2022-05-09 03:02:30",25.56,"2022-05-09 03:46:00",26.1,26.23,"2022-05-09 03:13:30",25.95,"2022-05-09 03:46:30",26.75,26.78,"2022-05-09 03:03:00",26.71,"2022-05-09 03:32:30",27.13,27.23,"2022-05-09 03:02:00",26.99,"2022-05-09 03:26:00",27.3,27.39,"2022-05-09 03:54:30",27.23,"2022-05-09 03:36:00",6.544,6.558,"2022-05-09 03:19:00",6.527,"2022-05-09 03:57:30",4.507,4.515,"2022-05-09 03:39:00",4.5,"2022-05-09 03:59:00",5.093,5.102,"2022-05-09 03:26:00",5.086,"2022-05-09 03:10:00",4.04,4.042,"2022-05-09 03:01:00",4.038,"2022-05-09 03:06:30",5.986,5.995,"2022-05-09 03:02:00",5.979,"2022-05-09 03:13:00",7.284,7.292,"2022-05-09 03:00:30",7.279,"2022-05-09 03:16:30",0.001092838,0,NAN,209.8,91.4,NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",2.967,192.3,20.83,147,6,"2022-05-09 03:41:30",0.9,"2022-05-09 03:12:00",NAN,0
"2022-05-09 05:00:00",4858,74.48,"2022-05-09 04:40:30",11.03,0.055,"2022-05-09 04:41:00",0,"2022-05-09 04:00:30",844,22.47,22.59,"2022-05-09 04:03:00",22.27,"2022-05-09 04:57:00",88.1,89.4,"2022-05-09 04:04:30",87.1,"2022-05-09 04:19:00",24.82,24.9,"2022-05-09 04:21:00",24.77,"2022-05-09 04:38:00",25.61,25.66,"2022-05-09 04:23:00",25.52,"2022-05-09 04:24:00",26,26.1,"2022-05-09 04:08:30",25.9,"2022-05-09 04:26:00",26.74,26.75,"2022-05-09 04:00:30",26.71,"2022-05-09 04:35:00",27.1,27.21,"2022-05-09 04:14:00",27,"2022-05-09 04:31:00",27.29,27.35,"2022-05-09 04:00:30",27.23,"2022-05-09 04:20:00",6.521,6.538,"2022-05-09 04:03:00",6.504,"2022-05-09 04:58:30",4.5,4.509,"2022-05-09 04:05:30",4.492,"2022-05-09 04:55:00",5.089,5.098,"2022-05-09 04:04:30",5.083,"2022-05-09 04:41:00",4.039,4.042,"2022-05-09 04:58:00",4.036,"2022-05-09 04:25:30",5.984,5.992,"2022-05-09 04:30:30",5.976,"2022-05-09 04:20:30",7.277,7.284,"2022-05-09 04:02:00",7.268,"2022-05-09 04:44:30",0.00125912,0,NAN,0,0,NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",2.058,183.2,28.63,158,4.9,"2022-05-09 04:23:30",0,"2022-05-09 04:46:00",NAN,0
"2022-05-09 06:00:00",4859,74.78,"2022-05-09 05:02:00",11.02,0.055,"2022-05-09 05:42:30",0,"2022-05-09 05:00:30",842,22.28,22.42,"2022-05-09 05:59:00",22.2,"2022-05-09 05:11:00",88.8,89.8,"2022-05-09 05:20:00",87.8,"2022-05-09 05:45:30",24.7,24.86,"2022-05-09 05:07:00",24.57,"2022-05-09 05:55:00",25.57,25.66,"2022-05-09 05:03:30",25.38,"2022-05-09 05:59:30",25.99,26.09,"2022-05-09 05:06:00",25.87,"2022-05-09 05:56:00",26.71,26.75,"2022-05-09 05:01:30",26.6,"2022-05-09 05:47:00",27.05,27.18,"2022-05-09 05:12:00",26.94,"2022-05-09 05:08:30",27.29,27.37,"2022-05-09 05:08:30",27.23,"2022-05-09 05:04:30",6.504,6.516,"2022-05-09 05:07:30",6.493,"2022-05-09 05:45:00",4.492,4.498,"2022-05-09 05:04:00",4.488,"2022-05-09 05:26:00",5.083,5.09,"2022-05-09 05:01:00",5.077,"2022-05-09 05:43:00",4.039,4.046,"2022-05-09 05:38:30",4.036,"2022-05-09 05:00:30",5.981,5.989,"2022-05-09 05:02:00",5.971,"2022-05-09 05:20:00",7.268,7.279,"2022-05-09 05:06:00",7.258,"2022-05-09 05:50:30",0.00132796,0,NAN,0,0,NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",2.123,190.8,23.53,135,5.6,"2022-05-09 05:34:30",0,"2022-05-09 05:06:30",NAN,0.001
"2022-05-09 07:00:00",4860,74.35,"2022-05-09 06:22:00",11,0.056,"2022-05-09 06:41:30",0,"2022-05-09 06:00:30",843,22.12,22.55,"2022-05-09 06:14:00",21.94,"2022-05-09 06:54:00",89.1,90.4,"2022-05-09 06:19:30",87.9,"2022-05-09 06:30:30",24.62,24.71,"2022-05-09 06:18:30",24.57,"2022-05-09 06:02:00",25.43,25.54,"2022-05-09 06:09:30",25.35,"2022-05-09 06:44:00",25.86,26,"2022-05-09 06:05:30",25.7,"2022-05-09 06:59:00",26.61,26.73,"2022-05-09 06:03:00",26.55,"2022-05-09 06:15:30",27.01,27.11,"2022-05-09 06:29:00",26.92,"2022-05-09 06:52:30",27.28,27.35,"2022-05-09 06:57:30",27.23,"2022-05-09 06:06:30",6.485,6.496,"2022-05-09 06:00:30",6.473,"2022-05-09 06:50:30",4.49,4.498,"2022-05-09 06:01:00",4.484,"2022-05-09 06:50:00",5.083,5.094,"2022-05-09 06:22:30",5.075,"2022-05-09 06:12:00",4.043,4.047,"2022-05-09 06:08:00",4.036,"2022-05-09 06:19:30",5.978,5.987,"2022-05-09 06:04:00",5.968,"2022-05-09 06:56:00",7.258,7.266,"2022-05-09 06:02:30",7.25,"2022-05-09 06:55:00",0.001280197,0,NAN,0,0,NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",2.713,189.7,24.54,183,5.9,"2022-05-09 06:31:00",0,"2022-05-09 06:01:00",NAN,0.308
"2022-05-09 08:00:00",4861,74.18,"2022-05-09 07:31:00",10.99,0.058,"2022-05-09 07:16:30",0,"2022-05-09 07:00:30",840,21.72,22,"2022-05-09 07:04:00",21.49,"2022-05-09 07:41:30",88.9,90.3,"2022-05-09 07:39:30",87,"2022-05-09 07:19:00",24.57,24.67,"2022-05-09 07:09:30",24.43,"2022-05-09 07:53:30",25.4,25.46,"2022-05-09 07:00:30",25.24,"2022-05-09 07:59:00",25.81,25.9,"2022-05-09 07:35:30",25.7,"2022-05-09 07:59:00",26.56,26.62,"2022-05-09 07:04:00",26.53,"2022-05-09 07:05:30",27,27.08,"2022-05-09 07:20:30",26.9,"2022-05-09 07:07:00",27.29,27.37,"2022-05-09 07:04:00",27.23,"2022-05-09 07:10:00",6.467,6.479,"2022-05-09 07:01:30",6.456,"2022-05-09 07:46:30",4.482,4.488,"2022-05-09 07:03:30",4.477,"2022-05-09 07:31:00",5.079,5.088,"2022-05-09 07:06:30",5.071,"2022-05-09 07:55:30",4.044,4.047,"2022-05-09 07:15:00",4.04,"2022-05-09 07:02:30",5.972,5.981,"2022-05-09 07:00:30",5.966,"2022-05-09 07:51:00",7.247,7.258,"2022-05-09 07:01:00",7.234,"2022-05-09 07:58:30",0.001173768,0,NAN,0,0,NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",2.788,182.9,21.34,176,6,"2022-05-09 07:29:00",0,"2022-05-09 07:16:00",NAN,1.128
"2022-05-09 09:00:00",4862,74.71,"2022-05-09 08:00:30",10.98,0.249,"2022-05-09 08:00:30",0,"2022-05-09 08:00:30",842,21.48,22.01,"2022-05-09 09:00:00",21.28,"2022-05-09 08:25:30",90.6,91.9,"2022-05-09 08:20:30",89.2,"2022-05-09 08:00:30",24.43,24.57,"2022-05-09 08:02:00",24.36,"2022-05-09 08:22:00",25.26,25.38,"2022-05-09 08:13:00",25.14,"2022-05-09 08:44:00",25.79,25.88,"2022-05-09 08:32:00",25.67,"2022-05-09 08:02:00",26.55,26.57,"2022-05-09 08:15:30",26.51,"2022-05-09 08:26:00",27,27.05,"2022-05-09 08:11:00",26.9,"2022-05-09 08:28:00",27.29,27.39,"2022-05-09 08:32:00",27.23,"2022-05-09 08:01:30",6.451,6.465,"2022-05-09 08:05:00",6.434,"2022-05-09 08:56:30",4.481,4.488,"2022-05-09 08:15:00",4.475,"2022-05-09 08:36:00",5.074,5.081,"2022-05-09 08:01:00",5.065,"2022-05-09 08:52:00",4.043,4.046,"2022-05-09 08:01:30",4.042,"2022-05-09 08:02:30",5.965,5.973,"2022-05-09 08:02:00",5.96,"2022-05-09 08:49:00",7.237,7.247,"2022-05-09 08:02:00",7.226,"2022-05-09 08:57:00",0.3221834,0,NAN,211.4,85.1,250,NAN,"2022-05-09 08:43:00",NAN,"2022-05-09 08:43:00",NAN,203.5,61.82,187,NAN,"2022-05-09 08:39:30",NAN,"2022-05-09 08:39:30",NAN,1.948
"2022-05-09 10:00:00",4863,70.18,"2022-05-09 10:00:00",11.01,11.12,"2022-05-09 09:00:30",0.001,"2022-05-09 09:37:30",843,22.61,23.09,"2022-05-09 09:59:00",21.82,"2022-05-09 09:00:30",87.2,89.5,"2022-05-09 09:04:30",85.5,"2022-05-09 09:49:00",24.41,24.51,"2022-05-09 09:41:00",24.36,"2022-05-09 09:00:30",25.22,25.25,"2022-05-09 09:00:30",25.15,"2022-05-09 09:10:00",25.75,25.87,"2022-05-09 09:23:00",25.57,"2022-05-09 09:24:00",26.54,26.57,"2022-05-09 09:47:30",26.47,"2022-05-09 09:45:30",26.98,27.02,"2022-05-09 09:03:30",26.9,"2022-05-09 09:32:00",27.29,27.37,"2022-05-09 09:05:30",27.2,"2022-05-09 09:53:00",6.422,6.44,"2022-05-09 09:01:30",6.406,"2022-05-09 09:48:30",4.472,4.482,"2022-05-09 09:00:30",4.463,"2022-05-09 09:58:30",5.068,5.077,"2022-05-09 09:39:00",5.058,"2022-05-09 09:52:30",4.039,4.042,"2022-05-09 09:00:30",4.033,"2022-05-09 09:57:00",5.955,5.966,"2022-05-09 09:07:30",5.945,"2022-05-09 09:53:00",7.223,7.237,"2022-05-09 09:02:30",7.211,"2022-05-09 09:58:00",2.390535,0,NAN,204.1,28.23,180,NAN,"2022-05-09 09:01:30",NAN,"2022-05-09 09:01:30",3.553,197.3,17.52,197,7.2,"2022-05-09 09:20:00",1.3,"2022-05-09 09:49:00",NAN,2.633
"2022-05-09 11:00:00",4864,62.71,"2022-05-09 11:00:00",11.51,12.4,"2022-05-09 10:14:00",0.362,"2022-05-09 10:01:00",796.9,23.65,24.44,"2022-05-09 10:59:30",23.07,"2022-05-09 10:01:30",81.8,85.7,"2022-05-09 10:09:30",77.58,"2022-05-09 11:00:00",24.55,24.73,"2022-05-09 10:59:30",24.36,"2022-05-09 10:03:30",25.22,25.25,"2022-05-09 10:01:00",25.13,"2022-05-09 10:36:30",25.64,25.77,"2022-05-09 10:06:00",25.52,"2022-05-09 10:58:30",26.51,26.55,"2022-05-09 10:01:00",26.37,"2022-05-09 11:00:00",26.97,27.02,"2022-05-09 10:02:00",26.9,"2022-05-09 10:02:30",27.28,27.37,"2022-05-09 10:02:00",27.2,"2022-05-09 10:53:30",6.388,6.414,"2022-05-09 10:01:30",6.361,"2022-05-09 10:56:30",4.458,4.469,"2022-05-09 10:07:00",4.45,"2022-05-09 10:51:00",5.05,5.067,"2022-05-09 10:01:30",5.027,"2022-05-09 10:59:30",4.021,4.035,"2022-05-09 10:04:30",4.006,"2022-05-09 10:56:00",5.932,5.95,"2022-05-09 10:08:30",5.91,"2022-05-09 11:00:00",7.202,7.216,"2022-05-09 10:01:00",7.184,"2022-05-09 10:54:30",5.004774,0,1.877,204,29.31,209,5.3,"2022-05-09 10:02:00",0,"2022-05-09 10:37:00",3.239,189.9,19.86,171,6.7,"2022-05-09 10:49:00",1,"2022-05-09 10:23:30",0.912,3.124
"2022-05-09 12:00:00",4865,58.46,"2022-05-09 11:59:30",11.92,12.58,"2022-05-09 11:16:00",0.47,"2022-05-09 11:55:00",834,24.94,25.62,"2022-05-09 11:53:30",24.37,"2022-05-09 11:01:00",74.39,77.72,"2022-05-09 11:01:30",69.49,"2022-05-09 11:54:00",24.96,25.25,"2022-05-09 11:53:00",24.7,"2022-05-09 11:01:30",25.23,25.25,"2022-05-09 11:02:00",25.17,"2022-05-09 11:04:00",25.61,25.71,"2022-05-09 11:22:00",25.49,"2022-05-09 11:35:30",26.42,26.52,"2022-05-09 11:02:00",26.35,"2022-05-09 11:25:00",26.98,27.02,"2022-05-09 11:01:00",26.86,"2022-05-09 11:44:00",27.29,27.37,"2022-05-09 11:06:00",27.2,"2022-05-09 11:07:00",6.326,6.364,"2022-05-09 11:01:00",6.286,"2022-05-09 11:58:30",4.442,4.452,"2022-05-09 11:01:30",4.434,"2022-05-09 11:57:00",5.007,5.036,"2022-05-09 11:03:00",4.976,"2022-05-09 12:00:00",3.987,4.011,"2022-05-09 11:00:30",3.964,"2022-05-09 11:58:00",5.893,5.918,"2022-05-09 11:03:00",5.869,"2022-05-09 11:59:00",7.168,7.19,"2022-05-09 11:00:30",7.145,"2022-05-09 11:57:30",7.755969,0,2.08,205.2,30.29,215,6.6,"2022-05-09 11:07:30",0.5,"2022-05-09 11:10:00",3.574,184.7,25.8,141,9,"2022-05-09 11:29:30",1.1,"2022-05-09 11:36:30",1.458,3.375
"2022-05-09 13:00:00",4866,51.28,"2022-05-09 12:47:30",12.95,14.24,"2022-05-09 12:55:30",0.554,"2022-05-09 12:01:00",884,26.74,27.71,"2022-05-09 12:45:30",25.35,"2022-05-09 12:01:30",65.98,71.59,"2022-05-09 12:00:30",62.19,"2022-05-09 12:49:00",25.61,26.12,"2022-05-09 12:59:00",25.19,"2022-05-09 12:00:30",25.32,25.46,"2022-05-09 12:46:00",25.17,"2022-05-09 12:00:30",25.61,25.75,"2022-05-09 12:15:30",25.51,"2022-05-09 12:53:30",26.36,26.45,"2022-05-09 12:00:30",26.33,"2022-05-09 12:19:00",26.94,27.02,"2022-05-09 12:28:30",26.83,"2022-05-09 12:56:00",27.28,27.39,"2022-05-09 12:01:00",27.19,"2022-05-09 12:59:30",6.247,6.297,"2022-05-09 12:05:00",6.206,"2022-05-09 12:59:00",4.42,4.438,"2022-05-09 12:04:00",4.403,"2022-05-09 12:59:00",4.947,4.986,"2022-05-09 12:01:00",4.908,"2022-05-09 12:58:30",3.933,3.966,"2022-05-09 12:00:30",3.901,"2022-05-09 13:00:00",5.838,5.874,"2022-05-09 12:00:30",5.804,"2022-05-09 12:58:30",7.12,7.151,"2022-05-09 12:00:30",7.086,"2022-05-09 13:00:00",13.35297,0,1.947,199.9,32.86,184,5.6,"2022-05-09 12:19:00",0.5,"2022-05-09 12:04:30",3.626,171.4,22,184,7.9,"2022-05-09 12:49:30",1.2,"2022-05-09 12:59:30",2.616,3.362
"2022-05-09 14:00:00",4867,54.19,"2022-05-09 13:00:30",13.28,13.45,"2022-05-09 13:14:30",0.502,"2022-05-09 13:49:00",886,27.39,28.32,"2022-05-09 13:56:00",26.85,"2022-05-09 13:13:00",64.56,67.41,"2022-05-09 13:14:30",60.82,"2022-05-09 13:56:30",26.46,26.82,"2022-05-09 13:59:00",26.1,"2022-05-09 13:00:30",25.58,25.8,"2022-05-09 13:58:30",25.4,"2022-05-09 13:03:00",25.61,25.69,"2022-05-09 14:00:00",25.52,"2022-05-09 13:21:00",26.35,26.37,"2022-05-09 13:02:00",26.31,"2022-05-09 13:14:30",26.87,26.98,"2022-05-09 13:34:30",26.74,"2022-05-09 13:24:00",27.26,27.35,"2022-05-09 13:18:30",27.15,"2022-05-09 13:21:30",6.163,6.203,"2022-05-09 13:00:30",6.11,"2022-05-09 14:00:00",4.395,4.409,"2022-05-09 13:07:00",4.38,"2022-05-09 14:00:00",4.884,4.912,"2022-05-09 13:00:30",4.853,"2022-05-09 13:58:30",3.875,3.901,"2022-05-09 13:00:30",3.846,"2022-05-09 13:59:00",5.776,5.806,"2022-05-09 13:00:30",5.737,"2022-05-09 13:59:30",7.068,7.096,"2022-05-09 13:02:00",7.034,"2022-05-09 13:58:30",11.30029,0,1.868,199.5,35.39,66,4.9,"2022-05-09 13:02:00",0,"2022-05-09 13:14:00",3.253,175.8,24.59,162,7.2,"2022-05-09 13:57:00",0.7,"2022-05-09 13:20:30",2.243,3.079
"2022-05-09 15:00:00",4868,56.3,"2022-05-09 14:00:30",13.4,16.79,"2022-05-09 14:05:30",0.505,"2022-05-09 14:00:30",888,27.71,28.42,"2022-05-09 15:00:00",27.31,"2022-05-09 14:16:30",61.68,64.97,"2022-05-09 14:06:30",58.93,"2022-05-09 14:54:30",26.98,27.21,"2022-05-09 15:00:00",26.82,"2022-05-09 14:02:30",25.89,26.07,"2022-05-09 14:48:30",25.69,"2022-05-09 14:00:30",25.72,25.89,"2022-05-09 14:39:00",25.54,"2022-05-09 14:03:30",26.35,26.37,"2022-05-09 14:04:30",26.33,"2022-05-09 14:29:00",26.82,26.95,"2022-05-09 14:13:30",26.73,"2022-05-09 14:57:00",27.22,27.33,"2022-05-09 14:54:30",27.07,"2022-05-09 14:51:30",6.075,6.11,"2022-05-09 14:01:00",6.023,"2022-05-09 14:58:30",4.371,4.382,"2022-05-09 14:01:00",4.357,"2022-05-09 14:52:00",4.823,4.851,"2022-05-09 14:01:00",4.793,"2022-05-09 14:57:30",3.824,3.846,"2022-05-09 14:00:30",3.798,"2022-05-09 15:00:00",5.717,5.747,"2022-05-09 14:01:00",5.685,"2022-05-09 14:54:00",7.018,7.047,"2022-05-09 14:02:30",6.991,"2022-05-09 14:57:00",9.959277,0,1.628,201.2,40.15,174,4.8,"2022-05-09 14:46:00",0,"2022-05-09 14:19:00",3.489,169.4,24.08,125,7.3,"2022-05-09 14:34:30",0.9,"2022-05-09 14:01:00",2.001,2.567
"2022-05-09 16:00:00",4869,59.42,"2022-05-09 15:10:30",13.28,13.87,"2022-05-09 15:15:30",0.509,"2022-05-09 15:48:00",891,28.08,28.49,"2022-05-09 15:03:00",27.63,"2022-05-09 15:26:30",60.44,63.35,"2022-05-09 15:22:30",58.34,"2022-05-09 15:59:00",27.33,27.47,"2022-05-09 15:38:30",27.14,"2022-05-09 15:01:00",26.11,26.25,"2022-05-09 15:56:00",25.91,"2022-05-09 15:03:00",25.81,25.9,"2022-05-09 15:29:00",25.67,"2022-05-09 15:02:30",26.35,26.4,"2022-05-09 15:13:30",26.33,"2022-05-09 15:02:30",26.8,26.89,"2022-05-09 15:48:30",26.73,"2022-05-09 15:00:30",27.18,27.3,"2022-05-09 15:32:00",27.05,"2022-05-09 15:59:00",5.98,6.02,"2022-05-09 15:00:30",5.932,"2022-05-09 15:59:00",4.348,4.363,"2022-05-09 15:00:30",4.337,"2022-05-09 15:29:00",4.769,4.793,"2022-05-09 15:00:30",4.745,"2022-05-09 15:58:30",3.777,3.798,"2022-05-09 15:00:30",3.758,"2022-05-09 15:57:30",5.658,5.685,"2022-05-09 15:00:30",5.627,"2022-05-09 15:57:30",6.968,6.991,"2022-05-09 15:01:00",6.94,"2022-05-09 15:57:30",9.198121,0,1.425,198,39.98,211,4.1,"2022-05-09 15:36:00",0,"2022-05-09 15:03:30",3.199,159.2,21.28,166,7.4,"2022-05-09 15:16:30",0.8,"2022-05-09 15:20:30",1.867,1.856
"2022-05-09 17:00:00",4870,61.29,"2022-05-09 16:06:30",13.43,16.25,"2022-05-09 17:00:00",0.512,"2022-05-09 16:00:30",888,27.73,28.4,"2022-05-09 16:03:00",27.24,"2022-05-09 16:54:30",60.17,62.38,"2022-05-09 16:54:30",58.02,"2022-05-09 16:04:00",27.47,27.5,"2022-05-09 16:23:30",27.45,"2022-05-09 16:00:30",26.32,26.42,"2022-05-09 16:24:30",26.15,"2022-05-09 16:03:00",25.91,26.09,"2022-05-09 16:43:30",25.77,"2022-05-09 16:03:30",26.36,26.45,"2022-05-09 16:22:30",26.31,"2022-05-09 16:25:00",26.8,26.87,"2022-05-09 16:20:00",26.73,"2022-05-09 16:55:30",27.15,27.28,"2022-05-09 16:42:30",27.05,"2022-05-09 16:01:30",5.894,5.934,"2022-05-09 16:00:30",5.854,"2022-05-09 16:59:30",4.326,4.341,"2022-05-09 16:01:30",4.312,"2022-05-09 16:50:00",4.723,4.753,"2022-05-09 16:00:30",4.699,"2022-05-09 16:55:00",3.738,3.758,"2022-05-09 16:00:30",3.717,"2022-05-09 16:59:00",5.602,5.632,"2022-05-09 16:01:30",5.576,"2022-05-09 16:57:30",6.92,6.947,"2022-05-09 16:02:30",6.896,"2022-05-09 16:58:30",7.924926,0,1.641,197.3,40.83,195,4.7,"2022-05-09 16:27:00",0,"2022-05-09 16:47:00",3.278,166.9,25.9,134,6.7,"2022-05-09 16:33:30",0.6,"2022-05-09 16:07:00",1.591,1.027
"2022-05-09 18:00:00",4871,63.91,"2022-05-09 17:00:30",12.93,13.17,"2022-05-09 17:52:30",0.526,"2022-05-09 17:59:30",884,27.18,27.55,"2022-05-09 17:03:00",26.92,"2022-05-09 17:29:00",63.74,65.78,"2022-05-09 17:39:00",61.41,"2022-05-09 17:01:30",27.43,27.52,"2022-05-09 17:03:30",27.27,"2022-05-09 17:57:00",26.46,26.64,"2022-05-09 17:58:30",26.32,"2022-05-09 17:20:00",26.02,26.15,"2022-05-09 17:24:30",25.9,"2022-05-09 17:01:30",26.46,26.55,"2022-05-09 17:29:00",26.35,"2022-05-09 17:07:30",26.8,26.89,"2022-05-09 17:48:30",26.71,"2022-05-09 17:17:30",27.14,27.24,"2022-05-09 17:25:00",27.05,"2022-05-09 17:04:30",5.822,5.854,"2022-05-09 17:03:30",5.793,"2022-05-09 17:52:00",4.307,4.318,"2022-05-09 17:00:30",4.292,"2022-05-09 17:51:30",4.687,4.703,"2022-05-09 17:03:00",4.671,"2022-05-09 17:56:30",3.705,3.721,"2022-05-09 17:00:30",3.69,"2022-05-09 17:58:00",5.554,5.579,"2022-05-09 17:01:00",5.531,"2022-05-09 17:58:30",6.878,6.901,"2022-05-09 17:01:00",6.856,"2022-05-09 17:59:30",5.500006,0,1.399,201.1,40.24,211,4.5,"2022-05-09 17:27:30",0,"2022-05-09 17:09:00",2.844,168.9,22.09,175,5.9,"2022-05-09 17:25:30",0.9,"2022-05-09 17:56:30",1.094,0.226
"2022-05-09 19:00:00",4872,65.89,"2022-05-09 18:00:30",12.49,12.66,"2022-05-09 18:58:30",0.307,"2022-05-09 19:00:00",808,26.53,26.99,"2022-05-09 18:00:30",26.2,"2022-05-09 18:48:30",66.19,67.73,"2022-05-09 18:57:30",64.74,"2022-05-09 18:16:00",27.22,27.34,"2022-05-09 18:00:30",27.06,"2022-05-09 18:49:00",26.55,26.64,"2022-05-09 18:28:00",26.49,"2022-05-09 18:10:30",26.14,26.27,"2022-05-09 18:46:30",25.98,"2022-05-09 18:13:00",26.54,26.57,"2022-05-09 18:28:00",26.46,"2022-05-09 18:01:30",26.81,26.9,"2022-05-09 18:57:00",26.71,"2022-05-09 18:27:00",27.13,27.22,"2022-05-09 18:14:00",27.05,"2022-05-09 18:10:00",5.768,5.799,"2022-05-09 18:02:00",5.746,"2022-05-09 18:56:30",4.288,4.298,"2022-05-09 18:02:00",4.278,"2022-05-09 18:55:00",4.659,4.675,"2022-05-09 18:02:30",4.647,"2022-05-09 18:55:00",3.681,3.691,"2022-05-09 18:02:00",3.674,"2022-05-09 18:54:30",5.517,5.536,"2022-05-09 18:01:00",5.498,"2022-05-09 18:57:30",6.843,6.861,"2022-05-09 18:01:30",6.823,"2022-05-09 18:59:30",3.552923,0,1.437,200.7,35.33,203,3.4,"2022-05-09 18:36:30",0,"2022-05-09 18:06:00",2.907,170.7,21.93,161,6.6,"2022-05-09 18:44:30",0.6,"2022-05-09 18:28:00",0.339,0
"2022-05-09 20:00:00",4873,68.5,"2022-05-09 19:00:30",11.2,10.55,"2022-05-09 20:00:00",0,"2022-05-09 19:59:00",807,25.7,26.44,"2022-05-09 19:03:00",24.96,"2022-05-09 20:00:00",69,72.21,"2022-05-09 19:58:00",66.76,"2022-05-09 19:09:30",26.87,27.08,"2022-05-09 19:03:00",26.64,"2022-05-09 19:51:00",26.56,26.64,"2022-05-09 19:14:30",26.52,"2022-05-09 19:28:30",26.21,26.31,"2022-05-09 19:49:30",26.06,"2022-05-09 19:15:30",26.55,26.57,"2022-05-09 19:08:00",26.51,"2022-05-09 19:40:00",26.83,26.95,"2022-05-09 19:22:00",26.73,"2022-05-09 19:12:00",27.13,27.2,"2022-05-09 19:33:30",27.03,"2022-05-09 19:47:30",5.729,5.749,"2022-05-09 19:00:30",5.712,"2022-05-09 19:56:30",4.275,4.284,"2022-05-09 19:03:00",4.263,"2022-05-09 19:55:30",4.646,4.653,"2022-05-09 19:01:00",4.639,"2022-05-09 19:38:00",3.672,3.674,"2022-05-09 19:00:30",3.669,"2022-05-09 19:49:30",5.49,5.503,"2022-05-09 19:07:30",5.476,"2022-05-09 19:48:00",6.817,6.83,"2022-05-09 19:00:30",6.805,"2022-05-09 19:51:30",1.288103,0,1.078,197.9,36.48,151,3.9,"2022-05-09 19:17:00",0,"2022-05-09 19:03:00",2.186,161.9,22.3,141,4.7,"2022-05-09 19:16:30",0.3,"2022-05-09 19:37:30",0.121,0
"2022-05-09 21:00:00",4874,71.84,"2022-05-09 20:00:30",11.18,0.156,"2022-05-09 21:00:00",0,"2022-05-09 20:00:30",792.4,24.24,24.91,"2022-05-09 20:04:00",23.65,"2022-05-09 20:59:30",75.75,80.1,"2022-05-09 20:59:00",71.46,"2022-05-09 20:01:00",26.36,26.64,"2022-05-09 20:00:30",26.02,"2022-05-09 20:58:30",26.45,26.62,"2022-05-09 20:02:00",26.32,"2022-05-09 20:37:30",26.21,26.27,"2022-05-09 20:56:00",26.13,"2022-05-09 20:47:00",26.56,26.62,"2022-05-09 20:38:00",26.53,"2022-05-09 20:00:30",26.89,27.02,"2022-05-09 20:44:00",26.79,"2022-05-09 20:03:00",27.13,27.24,"2022-05-09 20:35:00",27.03,"2022-05-09 20:33:30",5.696,5.714,"2022-05-09 20:12:30",5.678,"2022-05-09 20:52:00",4.268,4.276,"2022-05-09 20:02:30",4.261,"2022-05-09 20:37:30",4.645,4.651,"2022-05-09 20:29:30",4.639,"2022-05-09 20:07:00",3.671,3.674,"2022-05-09 20:37:30",3.669,"2022-05-09 20:04:00",5.477,5.483,"2022-05-09 20:00:30",5.468,"2022-05-09 20:24:30",6.803,6.81,"2022-05-09 20:01:00",6.795,"2022-05-09 20:38:00",0.03276739,0,0.582,200.7,33.44,235,1.6,"2022-05-09 20:09:30",0,"2022-05-09 20:01:00",1.312,159,23.18,140,3.2,"2022-05-09 20:05:00",0,"2022-05-09 20:25:00",-0.014,0
"2022-05-09 22:00:00",4875,75.02,"2022-05-09 21:01:00",11.15,0.119,"2022-05-09 21:40:30",0,"2022-05-09 21:00:30",803,23.36,23.71,"2022-05-09 21:04:00",23.15,"2022-05-09 22:00:00",82.6,84.7,"2022-05-09 22:00:00",79.42,"2022-05-09 21:00:30",25.84,26.06,"2022-05-09 21:16:30",25.61,"2022-05-09 21:50:00",26.3,26.42,"2022-05-09 21:09:00",26.13,"2022-05-09 21:47:00",26.21,26.33,"2022-05-09 21:32:00",26.11,"2022-05-09 21:12:00",26.6,26.7,"2022-05-09 21:32:30",26.53,"2022-05-09 21:10:30",26.94,27.02,"2022-05-09 21:18:30",26.85,"2022-05-09 21:05:30",27.14,27.34,"2022-05-09 21:49:30",27.05,"2022-05-09 21:29:00",5.665,5.683,"2022-05-09 21:00:30",5.652,"2022-05-09 21:57:00",4.258,4.265,"2022-05-09 21:01:00",4.249,"2022-05-09 21:55:30",4.649,4.655,"2022-05-09 21:14:30",4.643,"2022-05-09 21:24:00",3.675,3.679,"2022-05-09 21:39:00",3.671,"2022-05-09 21:01:00",5.473,5.481,"2022-05-09 21:02:30",5.466,"2022-05-09 21:47:00",6.796,6.803,"2022-05-09 21:06:30",6.787,"2022-05-09 21:46:30",0.001948346,0,0.606,190.2,39.9,89,1.9,"2022-05-09 21:40:30",0,"2022-05-09 21:08:00",1.359,158.9,25.02,191,3.2,"2022-05-09 21:17:00",0,"2022-05-09 21:07:30",-0.018,0
"2022-05-09 23:00:00",4876,75.1,"2022-05-09 23:00:00",11.11,0.058,"2022-05-09 22:52:00",0,"2022-05-09 22:00:30",789.7,23,23.19,"2022-05-09 22:04:00",22.93,"2022-05-09 22:23:00",86.3,87.3,"2022-05-09 22:39:30",83.9,"2022-05-09 22:01:00",25.49,25.67,"2022-05-09 22:03:30",25.34,"2022-05-09 22:54:00",26.12,26.25,"2022-05-09 22:33:30",25.95,"2022-05-09 22:58:00",26.2,26.27,"2022-05-09 22:21:00",26.08,"2022-05-09 22:58:30",26.65,26.75,"2022-05-09 22:44:00",26.55,"2022-05-09 22:00:30",26.97,27.02,"2022-05-09 22:06:30",26.89,"2022-05-09 22:14:30",27.15,27.26,"2022-05-09 22:17:00",27.07,"2022-05-09 22:06:30",5.64,5.654,"2022-05-09 22:00:30",5.621,"2022-05-09 22:59:00",4.25,4.257,"2022-05-09 22:00:30",4.243,"2022-05-09 22:29:30",4.65,4.655,"2022-05-09 22:38:00",4.641,"2022-05-09 22:46:00",3.678,3.685,"2022-05-09 22:51:00",3.674,"2022-05-09 22:07:30",5.472,5.481,"2022-05-09 22:16:00",5.468,"2022-05-09 22:03:00",6.79,6.8,"2022-05-09 22:06:30",6.782,"2022-05-09 22:47:00",0.001898515,0,0.609,193.2,37.24,227,2.3,"2022-05-09 22:28:00",0,"2022-05-09 22:01:00",1.253,169,33.02,198,3.9,"2022-05-09 22:27:00",0,"2022-05-09 22:00:30",-0.019,0
"2022-05-10 00:00:00",4877,74.52,"2022-05-09 23:54:30",11.09,0.056,"2022-05-09 23:15:30",0,"2022-05-09 23:00:30",788.9,22.87,22.98,"2022-05-09 23:24:30",22.8,"2022-05-09 23:26:00",86.4,87.2,"2022-05-09 23:08:00",85.3,"2022-05-09 23:48:30",25.24,25.41,"2022-05-09 23:03:00",25.16,"2022-05-09 23:59:30",25.98,26.07,"2022-05-09 23:07:30",25.89,"2022-05-09 23:59:30",26.19,26.27,"2022-05-09 23:28:00",26.08,"2022-05-09 23:46:00",26.67,26.75,"2022-05-09 23:47:00",26.55,"2022-05-09 23:08:30",26.99,27.02,"2022-05-09 23:09:30",26.88,"2022-05-09 23:57:00",27.17,27.3,"2022-05-09 23:48:30",27.07,"2022-05-09 23:23:30",5.623,5.636,"2022-05-09 23:05:00",5.605,"2022-05-09 23:57:30",4.241,4.251,"2022-05-09 23:00:30",4.231,"2022-05-09 23:57:30",4.651,4.659,"2022-05-09 23:40:00",4.645,"2022-05-09 23:04:00",3.682,3.688,"2022-05-09 23:53:30",3.676,"2022-05-09 23:13:30",5.472,5.478,"2022-05-09 23:17:30",5.468,"2022-05-09 23:06:30",6.787,6.795,"2022-05-09 23:31:00",6.777,"2022-05-09 23:49:30",0.001654125,0,0.851,195.2,40.75,224,2.6,"2022-05-09 23:44:30",0,"2022-05-09 23:04:30",1.816,179.7,27.67,189,4.8,"2022-05-09 23:33:30",0.3,"2022-05-09 23:56:00",-0.016,0
"2022-05-10 01:00:00",4878,74.46,"2022-05-10 00:59:30",11.06,0.057,"2022-05-10 00:12:30",0,"2022-05-10 00:00:30",780.6,22.73,22.88,"2022-05-10 00:09:30",22.61,"2022-05-10 00:58:30",87,88.1,"2022-05-10 01:00:00",85.7,"2022-05-10 00:01:00",25.07,25.25,"2022-05-10 00:07:30",24.96,"2022-05-10 00:58:30",25.84,25.99,"2022-05-10 00:06:30",25.74,"2022-05-10 00:35:00",26.09,26.23,"2022-05-10 00:07:00",25.93,"2022-05-10 00:46:30",26.64,26.73,"2022-05-10 00:03:30",26.55,"2022-05-10 00:35:00",26.99,27.02,"2022-05-10 00:03:30",26.92,"2022-05-10 00:20:00",27.18,27.34,"2022-05-10 00:03:00",27.1,"2022-05-10 00:41:00",5.605,5.618,"2022-05-10 00:18:30",5.592,"2022-05-10 00:59:00",4.234,4.243,"2022-05-10 00:15:30",4.229,"2022-05-10 00:08:30",4.654,4.661,"2022-05-10 00:13:30",4.645,"2022-05-10 00:07:30",3.686,3.693,"2022-05-10 00:43:30",3.679,"2022-05-10 00:00:30",5.469,5.473,"2022-05-10 00:02:30",5.463,"2022-05-10 00:52:00",6.782,6.792,"2022-05-10 00:12:00",6.772,"2022-05-10 00:48:30",0.001469159,0,NAN,209.2,35.58,224,NAN,"2022-05-10 00:46:00",NAN,"2022-05-10 00:46:00",1.883,197.2,20.44,216,4,"2022-05-10 00:31:00",0.6,"2022-05-10 00:19:00",NAN,0
"2022-05-10 02:00:00",4879,74.1,"2022-05-10 01:39:00",11.06,0.055,"2022-05-10 01:28:00",0,"2022-05-10 01:00:30",779.2,22.55,22.72,"2022-05-10 01:19:00",22.4,"2022-05-10 01:41:30",87.8,88.4,"2022-05-10 01:05:00",87,"2022-05-10 01:33:30",24.91,25.07,"2022-05-10 01:07:30",24.78,"2022-05-10 01:48:30",25.71,25.84,"2022-05-10 01:03:30",25.52,"2022-05-10 01:54:30",26,26.08,"2022-05-10 01:04:00",25.88,"2022-05-10 01:27:00",26.59,26.68,"2022-05-10 01:08:30",26.53,"2022-05-10 01:38:30",26.98,27.02,"2022-05-10 01:00:30",26.9,"2022-05-10 01:27:30",27.18,27.32,"2022-05-10 01:45:00",27.05,"2022-05-10 01:14:30",5.591,5.597,"2022-05-10 01:00:30",5.582,"2022-05-10 01:20:30",4.228,4.235,"2022-05-10 01:28:30",4.223,"2022-05-10 01:36:30",4.655,4.659,"2022-05-10 01:05:30",4.649,"2022-05-10 01:40:00",3.691,3.693,"2022-05-10 01:00:30",3.686,"2022-05-10 01:22:00",5.465,5.471,"2022-05-10 01:05:30",5.461,"2022-05-10 01:28:30",6.777,6.785,"2022-05-10 01:07:30",6.767,"2022-05-10 01:09:00",0.001266817,0,NAN,209.9,72.1,NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",1.887,207.2,22.86,183,4.2,"2022-05-10 01:22:30",0.4,"2022-05-10 01:37:30",NAN,0
"2022-05-10 03:00:00",4880,74.21,"2022-05-10 02:06:00",11.06,0.055,"2022-05-10 02:55:00",0,"2022-05-10 02:00:30",777.9,22.28,22.41,"2022-05-10 02:00:30",22.2,"2022-05-10 02:27:00",88.1,88.8,"2022-05-10 02:35:30",87,"2022-05-10 02:02:00",24.76,24.88,"2022-05-10 02:19:00",24.59,"2022-05-10 02:58:00",25.6,25.66,"2022-05-10 02:02:00",25.52,"2022-05-10 02:15:30",25.99,26.09,"2022-05-10 02:32:30",25.84,"2022-05-10 02:42:30",26.56,26.62,"2022-05-10 02:12:30",26.51,"2022-05-10 02:15:00",26.98,27.02,"2022-05-10 02:00:30",26.88,"2022-05-10 02:39:00",27.19,27.31,"2022-05-10 02:02:00",27.1,"2022-05-10 02:07:00",5.578,5.59,"2022-05-10 02:00:30",5.569,"2022-05-10 02:33:30",4.221,4.231,"2022-05-10 02:00:30",4.211,"2022-05-10 02:58:00",4.653,4.661,"2022-05-10 02:13:00",4.645,"2022-05-10 02:49:00",3.693,3.695,"2022-05-10 02:15:00",3.69,"2022-05-10 02:01:00",5.461,5.468,"2022-05-10 02:23:00",5.456,"2022-05-10 02:39:00",6.773,6.782,"2022-05-10 02:06:30",6.767,"2022-05-10 02:17:00",0.001311875,0,NAN,0,0,NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",1.288,204.8,29.4,233,4.2,"2022-05-10 02:46:00",0,"2022-05-10 02:10:00",NAN,0
"2022-05-10 04:00:00",4881,74.22,"2022-05-10 03:17:30",11.05,0.055,"2022-05-10 03:43:00",0,"2022-05-10 03:00:30",777.8,22.18,22.39,"2022-05-10 03:03:00",22.08,"2022-05-10 03:51:30",88.4,89.4,"2022-05-10 03:54:30",86.8,"2022-05-10 03:02:00",24.6,24.69,"2022-05-10 03:01:00",24.54,"2022-05-10 03:58:30",25.5,25.64,"2022-05-10 03:08:00",25.33,"2022-05-10 03:56:00",25.87,26.03,"2022-05-10 03:07:30",25.72,"2022-05-10 03:40:30",26.55,26.57,"2022-05-10 03:01:00",26.53,"2022-05-10 03:00:30",26.98,27.02,"2022-05-10 03:01:00",26.92,"2022-05-10 03:21:00",27.19,27.31,"2022-05-10 03:59:30",27.08,"2022-05-10 03:39:00",5.565,5.579,"2022-05-10 03:00:30",5.553,"2022-05-10 03:57:00",4.215,4.221,"2022-05-10 03:03:00",4.209,"2022-05-10 03:43:30",4.656,4.663,"2022-05-10 03:11:00",4.649,"2022-05-10 03:00:30",3.696,3.697,"2022-05-10 03:09:00",3.693,"2022-05-10 03:01:00",5.457,5.466,"2022-05-10 03:03:30",5.451,"2022-05-10 03:48:00",6.77,6.78,"2022-05-10 03:02:30",6.762,"2022-05-10 03:14:30",0.00127269,0,NAN,0,0,NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",1.014,207.9,34.14,187,2.7,"2022-05-10 03:20:00",0,"2022-05-10 03:12:00",NAN,0
"2022-05-10 05:00:00",4882,72.87,"2022-05-10 04:38:00",11.04,0.054,"2022-05-10 04:49:00",0,"2022-05-10 04:00:30",772.7,22.32,22.58,"2022-05-10 04:24:30",22.14,"2022-05-10 04:56:30",87.9,89.5,"2022-05-10 04:05:00",86.9,"2022-05-10 04:32:00",24.59,24.67,"2022-05-10 04:21:00",24.51,"2022-05-10 04:15:00",25.41,25.46,"2022-05-10 04:01:00",25.3,"2022-05-10 04:51:00",25.81,25.9,"2022-05-10 04:21:30",25.72,"2022-05-10 04:01:30",26.55,26.57,"2022-05-10 04:01:00",26.52,"2022-05-10 04:26:00",26.98,27.02,"2022-05-10 04:03:30",26.87,"2022-05-10 04:42:30",27.2,27.32,"2022-05-10 04:10:00",27.07,"2022-05-10 04:46:00",5.551,5.561,"2022-05-10 04:11:00",5.543,"2022-05-10 04:49:30",4.21,4.219,"2022-05-10 04:01:00",4.203,"2022-05-10 04:46:00",4.655,4.661,"2022-05-10 04:02:30",4.647,"2022-05-10 04:35:00",3.696,3.698,"2022-05-10 04:09:00",3.695,"2022-05-10 04:00:30",5.451,5.461,"2022-05-10 04:04:30",5.443,"2022-05-10 04:51:00",6.765,6.775,"2022-05-10 04:51:30",6.757,"2022-05-10 04:37:00",0.001056319,0,NAN,0,0,NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",1.557,201.4,19.69,216,3.2,"2022-05-10 04:52:00",0,"2022-05-10 04:46:00",NAN,0
"2022-05-10 06:00:00",4883,73.26,"2022-05-10 05:52:00",11.03,0.055,"2022-05-10 05:54:00",0,"2022-05-10 05:00:30",775.6,21.95,22.14,"2022-05-10 05:00:30",21.81,"2022-05-10 05:59:30",89,90,"2022-05-10 06:00:00",87.2,"2022-05-10 05:00:30",24.45,24.65,"2022-05-10 05:03:00",24.36,"2022-05-10 05:27:30",25.32,25.46,"2022-05-10 05:00:30",25.19,"2022-05-10 05:43:00",25.8,25.9,"2022-05-10 05:26:30",25.69,"2022-05-10 05:59:30",26.53,26.57,"2022-05-10 05:09:30",26.42,"2022-05-10 05:39:00",26.96,27.02,"2022-05-10 05:07:30",26.87,"2022-05-10 05:30:30",27.18,27.34,"2022-05-10 05:07:00",27.09,"2022-05-10 05:25:00",5.544,5.553,"2022-05-10 05:09:30",5.533,"2022-05-10 05:54:30",4.205,4.211,"2022-05-10 05:15:30",4.199,"2022-05-10 05:23:00",4.65,4.655,"2022-05-10 05:04:00",4.643,"2022-05-10 05:49:00",3.695,3.698,"2022-05-10 05:49:00",3.693,"2022-05-10 05:05:00",5.444,5.451,"2022-05-10 05:01:00",5.436,"2022-05-10 05:56:00",6.759,6.767,"2022-05-10 05:16:30",6.747,"2022-05-10 05:52:30",0.001232766,0,NAN,0,0,NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",0.838,212.9,24.99,214,2.3,"2022-05-10 05:01:00",0,"2022-05-10 05:21:30",NAN,0.001
"2022-05-10 07:00:00",4884,73.44,"2022-05-10 07:00:00",11,0.054,"2022-05-10 06:48:00",0,"2022-05-10 06:00:30",773.7,22,22.2,"2022-05-10 06:53:30",21.69,"2022-05-10 06:00:30",89.7,90.5,"2022-05-10 06:23:30",88.8,"2022-05-10 06:46:30",24.39,24.51,"2022-05-10 06:52:00",24.34,"2022-05-10 06:51:00",25.21,25.28,"2022-05-10 06:01:30",25.09,"2022-05-10 06:35:30",25.72,25.84,"2022-05-10 06:08:30",25.51,"2022-05-10 06:56:00",26.49,26.55,"2022-05-10 06:03:30",26.35,"2022-05-10 06:54:00",26.92,27.02,"2022-05-10 06:02:30",26.79,"2022-05-10 06:28:00",27.16,27.3,"2022-05-10 06:23:00",27.05,"2022-05-10 06:04:00",5.527,5.541,"2022-05-10 06:02:00",5.515,"2022-05-10 06:45:30",4.202,4.209,"2022-05-10 06:10:30",4.195,"2022-05-10 06:53:00",4.65,4.659,"2022-05-10 06:37:30",4.643,"2022-05-10 06:22:30",3.697,3.704,"2022-05-10 06:47:30",3.693,"2022-05-10 06:23:00",5.437,5.448,"2022-05-10 06:11:30",5.428,"2022-05-10 06:53:00",6.755,6.765,"2022-05-10 06:29:30",6.745,"2022-05-10 06:51:00",0.001331618,0,NAN,0,0,NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",1.398,204.4,23.67,193,3,"2022-05-10 06:26:30",0,"2022-05-10 06:15:00",NAN,0.308
"2022-05-10 08:00:00",4885,73.41,"2022-05-10 07:01:00",10.98,0.055,"2022-05-10 07:00:30",0,"2022-05-10 07:00:30",776.9,21.71,22.08,"2022-05-10 07:00:30",21.29,"2022-05-10 07:56:30",90.3,91.6,"2022-05-10 07:49:30",88.7,"2022-05-10 07:02:30",24.28,24.44,"2022-05-10 07:02:00",24.15,"2022-05-10 07:43:00",25.2,25.25,"2022-05-10 07:00:30",25.11,"2022-05-10 07:51:30",25.62,25.77,"2022-05-10 07:01:30",25.51,"2022-05-10 07:52:30",26.4,26.52,"2022-05-10 07:01:30",26.31,"2022-05-10 07:41:00",26.87,26.98,"2022-05-10 07:04:00",26.76,"2022-05-10 07:58:00",27.15,27.24,"2022-05-10 07:02:00",27.05,"2022-05-10 07:09:30",5.513,5.523,"2022-05-10 07:02:00",5.502,"2022-05-10 07:59:30",4.193,4.201,"2022-05-10 07:01:00",4.187,"2022-05-10 07:41:30",4.652,4.663,"2022-05-10 07:33:00",4.645,"2022-05-10 07:06:30",3.702,3.705,"2022-05-10 07:28:30",3.695,"2022-05-10 07:00:30",5.432,5.441,"2022-05-10 07:01:30",5.426,"2022-05-10 07:25:00",6.749,6.757,"2022-05-10 07:00:30",6.74,"2022-05-10 07:49:00",0.001325059,0,NAN,0,0,NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",0.671,213.6,40.73,150,2.2,"2022-05-10 07:05:00",0,"2022-05-10 07:12:00",NAN,1.125
"2022-05-10 09:00:00",4886,74.37,"2022-05-10 09:00:00",10.97,0.177,"2022-05-10 08:00:30",0,"2022-05-10 08:00:30",776.1,21.27,21.96,"2022-05-10 09:00:00",20.96,"2022-05-10 08:30:30",92.1,93.6,"2022-05-10 08:35:00",90.2,"2022-05-10 08:59:30",24.09,24.28,"2022-05-10 08:16:00",23.95,"2022-05-10 08:34:30",25.09,25.23,"2022-05-10 08:16:30",24.95,"2022-05-10 08:53:30",25.61,25.7,"2022-05-10 08:31:00",25.51,"2022-05-10 08:27:00",26.35,26.42,"2022-05-10 08:08:30",26.33,"2022-05-10 08:05:30",26.82,26.91,"2022-05-10 08:08:00",26.73,"2022-05-10 08:03:30",27.13,27.25,"2022-05-10 08:01:00",27.05,"2022-05-10 08:27:30",5.5,5.507,"2022-05-10 08:00:30",5.492,"2022-05-10 08:52:00",4.191,4.197,"2022-05-10 08:05:30",4.183,"2022-05-10 08:16:30",4.65,4.655,"2022-05-10 08:00:30",4.645,"2022-05-10 08:34:00",3.704,3.705,"2022-05-10 08:05:00",3.702,"2022-05-10 08:05:30",5.427,5.436,"2022-05-10 08:35:30",5.418,"2022-05-10 08:39:00",6.745,6.752,"2022-05-10 08:13:30",6.737,"2022-05-10 08:40:00",0.2202183,0,NAN,197.9,96.1,185,NAN,"2022-05-10 08:52:00",NAN,"2022-05-10 08:52:00",NAN,178.5,88.2,212,NAN,"2022-05-10 08:46:00",NAN,"2022-05-10 08:46:00",NAN,1.944
"2022-05-10 10:00:00",4887,59.1,"2022-05-10 10:00:00",10.98,11.08,"2022-05-10 09:01:30",0.001,"2022-05-10 09:46:30",765.9,22.74,24.51,"2022-05-10 10:00:00",21.87,"2022-05-10 09:00:30",87.6,90.3,"2022-05-10 09:05:00",80.4,"2022-05-10 10:00:00",24.07,24.3,"2022-05-10 09:56:00",23.95,"2022-05-10 09:00:30",25.01,25.05,"2022-05-10 09:00:30",24.93,"2022-05-10 09:34:30",25.55,25.68,"2022-05-10 09:09:00",25.36,"2022-05-10 09:59:00",26.34,26.37,"2022-05-10 09:16:00",26.31,"2022-05-10 09:29:00",26.8,26.85,"2022-05-10 09:13:30",26.76,"2022-05-10 09:07:00",27.11,27.22,"2022-05-10 09:22:30",27.03,"2022-05-10 09:13:00",5.495,5.502,"2022-05-10 09:34:30",5.484,"2022-05-10 09:26:30",4.184,4.191,"2022-05-10 09:01:00",4.179,"2022-05-10 09:50:30",4.649,4.655,"2022-05-10 09:27:30",4.643,"2022-05-10 09:03:00",3.703,3.707,"2022-05-10 09:43:30",3.7,"2022-05-10 09:53:00",5.419,5.428,"2022-05-10 09:00:30",5.411,"2022-05-10 09:49:30",6.74,6.747,"2022-05-10 09:02:30",6.732,"2022-05-10 09:40:30",2.905912,0,NAN,198.3,43.04,190,NAN,"2022-05-10 09:02:30",NAN,"2022-05-10 09:02:30",1.156,166.7,30.12,190,3.6,"2022-05-10 09:59:00",0,"2022-05-10 09:01:00",NAN,2.626
"2022-05-10 11:00:00",4888,53.67,"2022-05-10 10:13:30",11.63,11.89,"2022-05-10 10:30:00",0.357,"2022-05-10 10:29:30",831,25.27,25.68,"2022-05-10 10:56:30",24.57,"2022-05-10 10:00:30",76.19,80.1,"2022-05-10 10:05:30",72.52,"2022-05-10 10:57:00",24.38,24.63,"2022-05-10 10:56:00",24.13,"2022-05-10 10:01:00",25,25.05,"2022-05-10 10:06:00",24.93,"2022-05-10 10:14:30",25.44,25.58,"2022-05-10 10:07:00",25.29,"2022-05-10 10:55:30",26.34,26.37,"2022-05-10 10:09:00",26.27,"2022-05-10 10:58:00",26.79,26.82,"2022-05-10 10:07:00",26.71,"2022-05-10 10:06:00",27.1,27.2,"2022-05-10 10:19:30",27.03,"2022-05-10 10:23:30",5.498,5.51,"2022-05-10 10:10:30",5.479,"2022-05-10 10:56:00",4.174,4.187,"2022-05-10 10:01:30",4.165,"2022-05-10 10:56:00",4.639,4.655,"2022-05-10 10:07:30",4.622,"2022-05-10 10:58:30",3.691,3.702,"2022-05-10 10:10:00",3.674,"2022-05-10 10:59:30",5.389,5.413,"2022-05-10 10:02:00",5.364,"2022-05-10 10:59:00",6.722,6.737,"2022-05-10 10:00:30",6.705,"2022-05-10 10:57:00",5.806617,0,0.917,203.6,41.48,219,2.6,"2022-05-10 10:42:00",0,"2022-05-10 10:02:30",2.24,153.7,27.39,190,5.1,"2022-05-10 10:46:00",0.3,"2022-05-10 10:36:00",1.13,3.112
"2022-05-10 12:00:00",4889,47.55,"2022-05-10 11:57:00",11.94,13.72,"2022-05-10 11:58:00",0.237,"2022-05-10 11:30:00",802,26.54,27.71,"2022-05-10 11:49:00",25.48,"2022-05-10 11:09:30",70.49,73.54,"2022-05-10 11:10:30",66.49,"2022-05-10 11:53:00",24.85,25.23,"2022-05-10 11:55:00",24.57,"2022-05-10 11:00:30",25.03,25.17,"2022-05-10 12:00:00",24.95,"2022-05-10 11:20:00",25.41,25.49,"2022-05-10 11:51:30",25.33,"2022-05-10 11:28:00",26.29,26.35,"2022-05-10 11:00:30",26.14,"2022-05-10 11:35:00",26.8,26.82,"2022-05-10 11:01:00",26.73,"2022-05-10 11:06:30",27.1,27.18,"2022-05-10 11:04:00",27.03,"2022-05-10 11:17:00",5.454,5.484,"2022-05-10 11:00:30",5.418,"2022-05-10 11:58:30",4.158,4.169,"2022-05-10 11:02:30",4.145,"2022-05-10 11:52:30",4.596,4.626,"2022-05-10 11:00:30",4.561,"2022-05-10 12:00:00",3.656,3.676,"2022-05-10 11:00:30",3.629,"2022-05-10 11:59:00",5.331,5.361,"2022-05-10 11:00:30",5.295,"2022-05-10 11:59:30",6.688,6.71,"2022-05-10 11:00:30",6.662,"2022-05-10 11:54:00",9.743403,0,1.205,200.4,32.81,213,3.1,"2022-05-10 11:45:30",0,"2022-05-10 11:22:30",2.288,153.6,24.19,204,5.1,"2022-05-10 11:46:00",0.5,"2022-05-10 11:43:30",1.941,3.359
"2022-05-10 13:00:00",4890,47.74,"2022-05-10 12:00:30",12.69,12.89,"2022-05-10 12:09:30",0.475,"2022-05-10 12:11:30",778.7,27.55,28.55,"2022-05-10 13:00:00",26.66,"2022-05-10 12:37:00",67.26,71.19,"2022-05-10 12:35:30",62.38,"2022-05-10 12:58:00",25.66,26.04,"2022-05-10 12:59:30",25.19,"2022-05-10 12:00:30",25.18,25.32,"2022-05-10 12:59:00",25.03,"2022-05-10 12:01:00",25.42,25.51,"2022-05-10 12:47:00",25.35,"2022-05-10 12:26:00",26.22,26.32,"2022-05-10 12:09:00",26.12,"2022-05-10 12:09:30",26.79,26.82,"2022-05-10 12:02:30",26.73,"2022-05-10 12:06:30",27.11,27.18,"2022-05-10 12:15:30",27.03,"2022-05-10 12:21:30",5.391,5.426,"2022-05-10 12:00:30",5.357,"2022-05-10 12:56:00",4.134,4.149,"2022-05-10 12:03:00",4.119,"2022-05-10 12:57:00",4.538,4.565,"2022-05-10 12:00:30",4.503,"2022-05-10 12:59:30",3.608,3.631,"2022-05-10 12:03:30",3.582,"2022-05-10 12:57:30",5.263,5.295,"2022-05-10 12:00:30",5.224,"2022-05-10 13:00:00",6.641,6.667,"2022-05-10 12:01:00",6.61,"2022-05-10 12:59:30",12.232,0,1.22,203.2,50.34,188,3.7,"2022-05-10 12:34:00",0,"2022-05-10 12:01:00",2.522,152.8,33.61,161,5.9,"2022-05-10 12:32:00",0.3,"2022-05-10 12:24:30",2.481,3.34
"2022-05-10 14:00:00",4891,48.22,"2022-05-10 13:06:30",13.05,13.19,"2022-05-10 13:54:00",0.576,"2022-05-10 13:53:30",784.9,29.01,29.99,"2022-05-10 13:58:30",28.22,"2022-05-10 13:12:30",60.28,63.63,"2022-05-10 13:15:30",57.04,"2022-05-10 13:57:30",26.67,27.27,"2022-05-10 13:58:30",26.02,"2022-05-10 13:01:30",25.48,25.66,"2022-05-10 13:43:00",25.26,"2022-05-10 13:01:00",25.43,25.58,"2022-05-10 13:57:00",25.33,"2022-05-10 13:16:30",26.18,26.27,"2022-05-10 13:12:00",26.11,"2022-05-10 13:49:00",26.78,26.82,"2022-05-10 13:02:30",26.69,"2022-05-10 13:37:00",27.1,27.18,"2022-05-10 13:39:30",27.03,"2022-05-10 13:18:00",5.313,5.362,"2022-05-10 13:00:30",5.264,"2022-05-10 13:57:30",4.104,4.123,"2022-05-10 13:01:00",4.089,"2022-05-10 13:55:00",4.475,4.508,"2022-05-10 13:01:00",4.437,"2022-05-10 13:59:00",3.554,3.583,"2022-05-10 13:01:30",3.526,"2022-05-10 13:59:30",5.187,5.227,"2022-05-10 13:01:00",5.144,"2022-05-10 14:00:00",6.584,6.615,"2022-05-10 13:00:30",6.548,"2022-05-10 13:59:00",15.79764,0,1.278,204.2,50.24,157,3.6,"2022-05-10 13:40:00",0,"2022-05-10 13:07:00",2.332,149.5,33.79,182,6.7,"2022-05-10 13:13:00",0,"2022-05-10 13:05:30",3.274,3.067
"2022-05-10 15:00:00",4892,50.09,"2022-05-10 14:00:30",13.07,13.19,"2022-05-10 14:50:30",0.661,"2022-05-10 14:49:30",795.1,29.94,30.44,"2022-05-10 14:19:30",29.33,"2022-05-10 14:04:30",58.83,61.28,"2022-05-10 14:37:30",56.39,"2022-05-10 14:20:00",27.83,28.36,"2022-05-10 14:59:30",27.27,"2022-05-10 14:00:30",25.87,26.1,"2022-05-10 14:55:30",25.6,"2022-05-10 14:00:30",25.58,25.7,"2022-05-10 14:23:00",25.41,"2022-05-10 14:06:30",26.17,26.25,"2022-05-10 14:12:30",26.12,"2022-05-10 14:01:00",26.78,26.82,"2022-05-10 14:02:00",26.71,"2022-05-10 14:07:00",27.11,27.18,"2022-05-10 14:00:30",27.03,"2022-05-10 14:06:30",5.224,5.267,"2022-05-10 14:00:30",5.185,"2022-05-10 14:52:30",4.072,4.093,"2022-05-10 14:05:00",4.058,"2022-05-10 14:55:00",4.402,4.439,"2022-05-10 14:01:00",4.366,"2022-05-10 14:59:00",3.496,3.526,"2022-05-10 14:00:30",3.469,"2022-05-10 14:57:30",5.106,5.152,"2022-05-10 14:00:30",5.065,"2022-05-10 14:59:00",6.519,6.553,"2022-05-10 14:00:30",6.484,"2022-05-10 14:59:30",17.15721,0,1.23,202.8,51.75,171,3.1,"2022-05-10 14:03:30",0,"2022-05-10 14:14:30",2.732,152.9,31.89,120,6.3,"2022-05-10 14:34:30",0.6,"2022-05-10 14:44:30",3.607,2.547
"2022-05-10 16:00:00",4893,52.17,"2022-05-10 15:34:30",12.9,13.26,"2022-05-10 15:10:30",0.481,"2022-05-10 15:35:30",789.3,30.53,31.55,"2022-05-10 15:30:00",29.86,"2022-05-10 15:54:30",56.52,59.39,"2022-05-10 15:07:30",52.47,"2022-05-10 15:32:00",28.66,28.95,"2022-05-10 16:00:00",28.3,"2022-05-10 15:01:30",26.33,26.56,"2022-05-10 15:54:30",26.08,"2022-05-10 15:02:00",25.73,25.9,"2022-05-10 15:56:30",25.59,"2022-05-10 15:03:00",26.23,26.32,"2022-05-10 15:43:00",26.14,"2022-05-10 15:00:30",26.75,26.82,"2022-05-10 15:00:30",26.65,"2022-05-10 15:20:00",27.09,27.18,"2022-05-10 15:38:30",27.03,"2022-05-10 15:10:30",5.138,5.185,"2022-05-10 15:00:30",5.089,"2022-05-10 15:59:00",4.042,4.058,"2022-05-10 15:00:30",4.024,"2022-05-10 15:57:30",4.34,4.372,"2022-05-10 15:01:00",4.309,"2022-05-10 15:59:30",3.444,3.469,"2022-05-10 15:00:30",3.421,"2022-05-10 15:55:30",5.029,5.068,"2022-05-10 15:00:30",4.989,"2022-05-10 15:59:30",6.457,6.489,"2022-05-10 15:02:00",6.421,"2022-05-10 16:00:00",14.91903,0,1.193,198.6,64.11,223,3.1,"2022-05-10 16:00:00",0,"2022-05-10 15:06:00",2.344,144.4,38.44,184,5.4,"2022-05-10 15:26:30",0.3,"2022-05-10 15:02:00",3.162,1.841
"2022-05-10 17:00:00",4894,54.22,"2022-05-10 16:08:30",12.71,12.84,"2022-05-10 16:09:30",0.449,"2022-05-10 16:10:00",793.4,30.59,31.09,"2022-05-10 16:05:00",30.05,"2022-05-10 16:46:30",56.13,58.28,"2022-05-10 16:13:00",52.99,"2022-05-10 16:26:00",29.11,29.29,"2022-05-10 16:51:00",28.89,"2022-05-10 16:01:30",26.74,27.01,"2022-05-10 16:53:00",26.5,"2022-05-10 16:01:00",25.89,26.04,"2022-05-10 16:50:00",25.7,"2022-05-10 16:20:30",26.32,26.35,"2022-05-10 16:11:30",26.22,"2022-05-10 16:08:00",26.75,26.82,"2022-05-10 16:07:30",26.65,"2022-05-10 16:30:30",27.09,27.18,"2022-05-10 16:01:30",27.03,"2022-05-10 16:17:00",5.045,5.096,"2022-05-10 16:01:00",4.992,"2022-05-10 17:00:00",4.015,4.028,"2022-05-10 16:01:30",3.997,"2022-05-10 16:53:00",4.287,4.313,"2022-05-10 16:00:30",4.26,"2022-05-10 16:58:00",3.399,3.421,"2022-05-10 16:01:30",3.379,"2022-05-10 16:59:30",4.957,4.992,"2022-05-10 16:02:00",4.923,"2022-05-10 16:58:00",6.399,6.428,"2022-05-10 16:02:30",6.37,"2022-05-10 16:57:30",12.65011,0,1.427,196.3,43.3,181,4,"2022-05-10 16:44:00",0,"2022-05-10 16:03:00",2.394,158.2,35.7,153,5.6,"2022-05-10 17:00:00",0,"2022-05-10 16:34:00",2.667,1.017
"2022-05-10 18:00:00",4895,56.37,"2022-05-10 17:07:30",12.66,12.95,"2022-05-10 17:06:00",0.307,"2022-05-10 17:14:00",795.1,29.98,31.35,"2022-05-10 17:04:00",29.33,"2022-05-10 17:21:00",58.87,62.78,"2022-05-10 17:15:00",55.93,"2022-05-10 17:46:00",29.14,29.3,"2022-05-10 17:17:00",28.98,"2022-05-10 17:59:30",27.07,27.2,"2022-05-10 17:48:00",26.93,"2022-05-10 17:00:30",26.13,26.25,"2022-05-10 17:42:00",25.95,"2022-05-10 17:01:30",26.35,26.4,"2022-05-10 17:49:00",26.3,"2022-05-10 17:06:00",26.76,26.82,"2022-05-10 17:11:30",26.67,"2022-05-10 17:19:00",27.09,27.16,"2022-05-10 17:46:00",27.01,"2022-05-10 17:19:00",4.953,4.997,"2022-05-10 17:01:00",4.908,"2022-05-10 17:58:00",3.989,4.001,"2022-05-10 17:00:30",3.977,"2022-05-10 17:48:00",4.245,4.266,"2022-05-10 17:01:00",4.227,"2022-05-10 17:57:30",3.368,3.384,"2022-05-10 17:00:30",3.356,"2022-05-10 18:00:00",4.896,4.926,"2022-05-10 17:00:30",4.867,"2022-05-10 17:59:00",6.351,6.379,"2022-05-10 17:01:30",6.326,"2022-05-10 18:00:00",8.94946,0,1.368,202.1,42.14,285,4.7,"2022-05-10 17:41:30",0,"2022-05-10 17:02:30",2.972,154.3,29.49,130,6.7,"2022-05-10 17:09:30",0.4,"2022-05-10 17:28:30",1.87,0.224
"2022-05-10 19:00:00",4896,58.77,"2022-05-10 18:41:00",11.62,11.7,"2022-05-10 18:52:00",0.136,"2022-05-10 18:50:00",787,29.71,30.74,"2022-05-10 18:35:30",27.83,"2022-05-10 18:59:00",59.89,66.41,"2022-05-10 18:59:30",56.3,"2022-05-10 18:20:30",28.89,29.13,"2022-05-10 18:03:00",28.68,"2022-05-10 18:55:30",27.23,27.34,"2022-05-10 18:39:30",27.14,"2022-05-10 18:00:30",26.31,26.45,"2022-05-10 18:55:30",26.16,"2022-05-10 18:23:00",26.47,26.55,"2022-05-10 18:29:00",26.35,"2022-05-10 18:04:00",26.78,26.82,"2022-05-10 18:04:30",26.69,"2022-05-10 18:49:30",27.08,27.16,"2022-05-10 18:07:30",26.98,"2022-05-10 18:37:00",4.873,4.912,"2022-05-10 18:01:30",4.843,"2022-05-10 18:54:30",3.968,3.981,"2022-05-10 18:00:30",3.956,"2022-05-10 18:54:00",4.216,4.23,"2022-05-10 18:02:30",4.203,"2022-05-10 18:53:00",3.345,3.358,"2022-05-10 18:00:30",3.337,"2022-05-10 18:46:00",4.847,4.869,"2022-05-10 18:02:00",4.828,"2022-05-10 18:56:30",6.31,6.331,"2022-05-10 18:03:30",6.292,"2022-05-10 18:54:30",5.42396,0,1.305,200.6,53.09,50,3.5,"2022-05-10 18:15:30",0,"2022-05-10 18:02:00",2.866,149.2,27.63,78,7.3,"2022-05-10 18:44:00",0,"2022-05-10 18:30:00",0.561,0
"2022-05-10 20:00:00",4897,63.52,"2022-05-10 19:00:30",11.2,10.65,"2022-05-10 20:00:00",0,"2022-05-10 19:56:00",783.1,27.52,28.23,"2022-05-10 19:16:00",26.14,"2022-05-10 20:00:00",67.92,74.52,"2022-05-10 20:00:00",64.67,"2022-05-10 19:17:00",28.4,28.72,"2022-05-10 19:02:00",28.04,"2022-05-10 19:59:30",27.34,27.38,"2022-05-10 19:10:00",27.26,"2022-05-10 19:40:00",26.46,26.62,"2022-05-10 19:58:30",26.34,"2022-05-10 19:37:30",26.54,26.62,"2022-05-10 19:55:00",26.51,"2022-05-10 19:17:00",26.78,26.82,"2022-05-10 19:08:30",26.69,"2022-05-10 19:09:30",27.08,27.16,"2022-05-10 19:19:30",27,"2022-05-10 19:14:30",4.821,4.846,"2022-05-10 19:02:00",4.798,"2022-05-10 20:00:00",3.951,3.96,"2022-05-10 19:02:30",3.944,"2022-05-10 19:48:00",4.204,4.21,"2022-05-10 19:09:30",4.195,"2022-05-10 19:56:30",3.338,3.342,"2022-05-10 19:54:00",3.337,"2022-05-10 19:10:00",4.82,4.835,"2022-05-10 19:01:30",4.811,"2022-05-10 19:49:30",6.286,6.3,"2022-05-10 19:00:30",6.273,"2022-05-10 19:57:00",1.550077,0,0.934,209.8,61.44,189,3.3,"2022-05-10 19:24:00",0,"2022-05-10 19:01:00",2.569,138.1,27.85,183,6.3,"2022-05-10 19:20:30",0,"2022-05-10 19:04:00",0.154,0
"2022-05-10 21:00:00",4898,68.8,"2022-05-10 20:00:30",11.17,0.205,"2022-05-10 21:00:00",0,"2022-05-10 20:00:30",766,25.11,26.14,"2022-05-10 20:00:30",24.24,"2022-05-10 20:58:30",78.84,81,"2022-05-10 20:58:00",74.07,"2022-05-10 20:00:30",27.74,28.09,"2022-05-10 20:02:00",27.32,"2022-05-10 21:00:00",27.22,27.36,"2022-05-10 20:00:30",27.12,"2022-05-10 20:55:00",26.6,26.68,"2022-05-10 20:54:30",26.46,"2022-05-10 20:10:30",26.66,26.75,"2022-05-10 20:37:30",26.53,"2022-05-10 20:00:30",26.78,26.84,"2022-05-10 20:33:00",26.69,"2022-05-10 20:23:30",27.09,27.16,"2022-05-10 20:03:00",27.01,"2022-05-10 20:30:00",4.781,4.798,"2022-05-10 20:00:30",4.763,"2022-05-10 20:45:30",3.944,3.95,"2022-05-10 20:19:30",3.937,"2022-05-10 21:00:00",4.199,4.204,"2022-05-10 20:03:30",4.195,"2022-05-10 20:02:30",3.338,3.342,"2022-05-10 20:12:00",3.334,"2022-05-10 20:36:30",4.811,4.816,"2022-05-10 20:04:00",4.809,"2022-05-10 20:11:00",6.274,6.283,"2022-05-10 20:05:00",6.266,"2022-05-10 20:39:00",0.04419364,0,0.928,191.7,54.58,248,2.8,"2022-05-10 20:15:00",0,"2022-05-10 20:05:30",2.528,143.3,25.01,131,6,"2022-05-10 20:06:30",0.5,"2022-05-10 20:39:00",-0.007,0
"2022-05-10 22:00:00",4899,73.76,"2022-05-10 21:00:30",11.15,0.157,"2022-05-10 21:49:30",0,"2022-05-10 21:00:30",768.7,23.98,24.29,"2022-05-10 21:03:00",23.66,"2022-05-10 22:00:00",83.4,85.2,"2022-05-10 21:58:00",80.3,"2022-05-10 21:00:30",27.06,27.45,"2022-05-10 21:00:30",26.8,"2022-05-10 21:57:30",27.08,27.18,"2022-05-10 21:02:30",26.93,"2022-05-10 21:47:30",26.62,26.68,"2022-05-10 21:36:30",26.54,"2022-05-10 21:52:00",26.74,26.76,"2022-05-10 21:51:00",26.67,"2022-05-10 21:05:30",26.83,26.98,"2022-05-10 21:50:30",26.72,"2022-05-10 21:29:00",27.1,27.18,"2022-05-10 21:05:00",27.03,"2022-05-10 21:23:00",4.748,4.768,"2022-05-10 21:02:00",4.73,"2022-05-10 21:56:30",3.933,3.941,"2022-05-10 21:02:00",3.927,"2022-05-10 21:25:30",4.204,4.21,"2022-05-10 21:50:30",4.199,"2022-05-10 21:23:30",3.341,3.345,"2022-05-10 21:48:30",3.337,"2022-05-10 21:02:00",4.808,4.816,"2022-05-10 21:03:30",4.8,"2022-05-10 21:59:30",6.268,6.276,"2022-05-10 21:09:00",6.261,"2022-05-10 21:25:00",0.002380254,0,0.813,196.5,36.54,150,2.6,"2022-05-10 21:50:00",0,"2022-05-10 21:08:30",1.868,150.6,22.63,160,4.2,"2022-05-10 21:54:00",0,"2022-05-10 21:41:30",-0.015,0
"2022-05-10 23:00:00",4900,73.97,"2022-05-10 22:59:30",11.13,0.156,"2022-05-10 22:15:30",0,"2022-05-10 22:00:30",747.3,23.46,23.71,"2022-05-10 22:04:00",23.2,"2022-05-10 22:57:00",86.3,87.7,"2022-05-10 22:53:00",84.4,"2022-05-10 22:01:00",26.56,26.82,"2022-05-10 22:00:30",26.38,"2022-05-10 22:59:30",26.86,26.97,"2022-05-10 22:05:30",26.73,"2022-05-10 22:44:30",26.61,26.66,"2022-05-10 22:06:30",26.5,"2022-05-10 22:32:30",26.76,26.85,"2022-05-10 22:42:30",26.69,"2022-05-10 22:23:30",26.93,27.02,"2022-05-10 22:34:30",26.77,"2022-05-10 22:01:30",27.1,27.16,"2022-05-10 22:10:00",27.03,"2022-05-10 22:15:30",4.72,4.737,"2022-05-10 22:00:30",4.7,"2022-05-10 23:00:00",3.924,3.931,"2022-05-10 22:02:30",3.917,"2022-05-10 22:59:00",4.206,4.212,"2022-05-10 22:52:30",4.203,"2022-05-10 22:00:30",3.348,3.353,"2022-05-10 22:59:30",3.345,"2022-05-10 22:00:30",4.805,4.816,"2022-05-10 22:01:00",4.797,"2022-05-10 22:18:00",6.267,6.273,"2022-05-10 22:44:00",6.261,"2022-05-10 22:05:30",0.002117199,0,0.737,195,31.74,313,1.9,"2022-05-10 22:47:00",0,"2022-05-10 22:04:00",1.837,153.4,25.86,82,4.1,"2022-05-10 22:56:30",0,"2022-05-10 22:35:30",-0.017,0
"2022-05-11 00:00:00",4901,73.64,"2022-05-10 23:59:30",11.08,0.079,"2022-05-11 00:00:00",0,"2022-05-10 23:00:30",728.1,23.13,23.2,"2022-05-10 23:00:30",23.06,"2022-05-10 23:51:00",87.6,88.5,"2022-05-10 23:50:00",86.3,"2022-05-10 23:17:30",26.18,26.41,"2022-05-10 23:06:00",26.02,"2022-05-10 23:46:30",26.69,26.79,"2022-05-10 23:15:30",26.52,"2022-05-10 23:58:00",26.61,26.66,"2022-05-10 23:06:00",26.52,"2022-05-10 23:26:30",26.84,26.95,"2022-05-10 23:53:30",26.74,"2022-05-10 23:09:30",26.98,27.02,"2022-05-10 23:01:30",26.9,"2022-05-10 23:32:00",27.09,27.17,"2022-05-10 23:30:30",27.03,"2022-05-10 23:14:30",4.698,4.712,"2022-05-10 23:03:00",4.686,"2022-05-10 23:57:30",3.913,3.919,"2022-05-10 23:00:30",3.904,"2022-05-10 23:32:30",4.206,4.214,"2022-05-10 23:48:00",4.203,"2022-05-10 23:23:00",3.351,3.356,"2022-05-10 23:45:30",3.345,"2022-05-10 23:38:30",4.805,4.814,"2022-05-10 23:28:00",4.8,"2022-05-10 23:01:30",6.268,6.276,"2022-05-10 23:30:00",6.261,"2022-05-10 23:03:30",0.001865514,0,1.157,198,27.9,141,3.1,"2022-05-10 23:40:00",0,"2022-05-10 23:13:30",2.342,163.2,22.99,173,5.3,"2022-05-10 23:10:00",0.4,"2022-05-10 23:59:00",-0.013,0
"2022-05-11 01:00:00",4902,73.51,"2022-05-11 00:20:00",11.06,0.062,"2022-05-11 00:59:00",0,"2022-05-11 00:00:30",722,23,23.15,"2022-05-11 00:15:00",22.87,"2022-05-11 00:57:30",88.5,89.2,"2022-05-11 00:54:30",87.3,"2022-05-11 00:01:00",25.93,26.06,"2022-05-11 00:09:30",25.79,"2022-05-11 00:57:00",26.51,26.62,"2022-05-11 00:22:30",26.35,"2022-05-11 00:41:00",26.56,26.68,"2022-05-11 00:19:00",26.41,"2022-05-11 00:46:00",26.88,26.95,"2022-05-11 00:20:00",26.79,"2022-05-11 00:06:30",26.98,27.03,"2022-05-11 00:30:00",26.88,"2022-05-11 00:07:00",27.11,27.18,"2022-05-11 00:40:30",27.05,"2022-05-11 00:16:00",4.677,4.688,"2022-05-11 00:00:30",4.667,"2022-05-11 00:51:30",3.905,3.912,"2022-05-11 00:01:30",3.898,"2022-05-11 00:52:30",4.206,4.217,"2022-05-11 00:51:00",4.199,"2022-05-11 00:41:30",3.352,3.358,"2022-05-11 00:54:30",3.348,"2022-05-11 00:02:30",4.805,4.811,"2022-05-11 00:04:30",4.802,"2022-05-11 00:04:00",6.268,6.276,"2022-05-11 00:42:30",6.263,"2022-05-11 00:01:00",0.001821012,0,0.808,201.5,60.81,110,2.7,"2022-05-11 00:20:30",0,"2022-05-11 00:07:00",1.614,161.3,38.42,136,4,"2022-05-11 00:15:00",0.3,"2022-05-11 00:13:00",-0.017,0
"2022-05-11 02:00:00",4903,73.57,"2022-05-11 02:00:00",11.05,0.058,"2022-05-11 01:45:30",0,"2022-05-11 01:00:30",717.2,22.69,22.88,"2022-05-11 01:01:30",22.6,"2022-05-11 01:51:30",89,89.7,"2022-05-11 01:05:00",88.1,"2022-05-11 01:47:30",25.68,25.83,"2022-05-11 01:01:00",25.58,"2022-05-11 02:00:00",26.35,26.46,"2022-05-11 01:24:00",26.21,"2022-05-11 01:59:00",26.44,26.59,"2022-05-11 01:08:00",26.32,"2022-05-11 01:24:30",26.89,26.95,"2022-05-11 01:00:30",26.78,"2022-05-11 01:53:30",26.98,27.05,"2022-05-11 01:33:30",26.88,"2022-05-11 01:01:00",27.12,27.22,"2022-05-11 01:19:00",27.03,"2022-05-11 01:52:00",4.66,4.67,"2022-05-11 01:11:00",4.646,"2022-05-11 02:00:00",3.896,3.904,"2022-05-11 01:03:30",3.887,"2022-05-11 01:39:00",4.209,4.217,"2022-05-11 01:25:00",4.203,"2022-05-11 01:02:00",3.355,3.361,"2022-05-11 01:35:30",3.35,"2022-05-11 01:02:00",4.807,4.814,"2022-05-11 01:25:00",4.802,"2022-05-11 01:00:30",6.269,6.276,"2022-05-11 01:09:00",6.263,"2022-05-11 01:16:00",0.001594948,0,NAN,202.7,59.19,NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",1.155,190,29.86,208,2.4,"2022-05-11 01:00:30",0.3,"2022-05-11 01:05:00",NAN,0
"2022-05-11 03:00:00",4904,72.67,"2022-05-11 02:27:00",11.05,0.056,"2022-05-11 02:47:00",0,"2022-05-11 02:00:30",717.6,22.77,22.98,"2022-05-11 02:18:00",22.54,"2022-05-11 03:00:00",89.2,89.8,"2022-05-11 02:34:30",88,"2022-05-11 02:03:00",25.5,25.63,"2022-05-11 02:02:30",25.4,"2022-05-11 02:34:30",26.18,26.33,"2022-05-11 02:01:30",26.11,"2022-05-11 02:18:00",26.4,26.48,"2022-05-11 02:36:30",26.29,"2022-05-11 02:15:00",26.86,26.95,"2022-05-11 02:17:30",26.76,"2022-05-11 02:45:30",26.99,27.09,"2022-05-11 02:58:00",26.92,"2022-05-11 02:08:00",27.14,27.29,"2022-05-11 02:26:00",27.05,"2022-05-11 02:05:30",4.646,4.653,"2022-05-11 02:09:00",4.637,"2022-05-11 02:56:00",3.889,3.896,"2022-05-11 02:08:30",3.883,"2022-05-11 02:51:00",4.208,4.214,"2022-05-11 02:07:30",4.203,"2022-05-11 02:41:00",3.359,3.365,"2022-05-11 02:40:00",3.353,"2022-05-11 02:30:00",4.807,4.814,"2022-05-11 02:02:00",4.802,"2022-05-11 02:01:00",6.269,6.276,"2022-05-11 02:16:00",6.263,"2022-05-11 02:15:30",0.001435047,0,NAN,0,0,NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",1.087,207,29.43,203,2.8,"2022-05-11 02:42:00",0,"2022-05-11 02:36:00",NAN,0
"2022-05-11 04:00:00",4905,72.7,"2022-05-11 03:48:00",11.04,0.055,"2022-05-11 03:45:30",0,"2022-05-11 03:00:30",721.8,22.53,22.66,"2022-05-11 03:23:30",22.46,"2022-05-11 03:43:30",89.4,90,"2022-05-11 03:05:30",88.6,"2022-05-11 03:16:00",25.31,25.5,"2022-05-11 03:10:30",25.19,"2022-05-11 03:37:30",26.08,26.21,"2022-05-11 03:01:30",25.91,"2022-05-11 03:50:00",26.35,26.47,"2022-05-11 03:01:30",26.2,"2022-05-11 03:57:00",26.8,26.88,"2022-05-11 03:22:30",26.73,"2022-05-11 03:40:00",27,27.14,"2022-05-11 03:08:00",26.88,"2022-05-11 03:29:30",27.17,27.28,"2022-05-11 03:30:30",27.07,"2022-05-11 03:26:30",4.633,4.639,"2022-05-11 03:01:00",4.623,"2022-05-11 03:58:30",3.882,3.889,"2022-05-11 03:39:00",3.875,"2022-05-11 03:26:30",4.208,4.216,"2022-05-11 03:47:30",4.203,"2022-05-11 03:10:30",3.362,3.366,"2022-05-11 03:21:00",3.356,"2022-05-11 03:20:00",4.806,4.814,"2022-05-11 03:25:00",4.797,"2022-05-11 03:46:30",6.267,6.273,"2022-05-11 03:07:30",6.259,"2022-05-11 03:14:30",0.001379604,0,NAN,0,0,NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",1.832,200.7,18.84,194,3.8,"2022-05-11 03:29:30",0.7,"2022-05-11 03:01:00",NAN,0
"2022-05-11 05:00:00",4906,72.59,"2022-05-11 04:50:00",11.03,0.054,"2022-05-11 04:30:30",0,"2022-05-11 04:00:30",707.9,22.36,22.53,"2022-05-11 04:04:00",22.21,"2022-05-11 04:58:30",89.8,90.5,"2022-05-11 04:59:00",88.6,"2022-05-11 04:02:00",25.18,25.25,"2022-05-11 04:10:30",25.04,"2022-05-11 04:52:30",25.97,26.07,"2022-05-11 04:09:30",25.88,"2022-05-11 04:58:30",26.22,26.36,"2022-05-11 04:10:00",26.08,"2022-05-11 04:39:30",26.77,26.85,"2022-05-11 04:16:30",26.71,"2022-05-11 04:17:30",27.01,27.11,"2022-05-11 04:26:00",26.9,"2022-05-11 04:45:00",27.2,27.32,"2022-05-11 04:29:30",27.11,"2022-05-11 04:05:00",4.615,4.628,"2022-05-11 04:01:30",4.605,"2022-05-11 04:53:30",3.875,3.885,"2022-05-11 04:05:00",3.867,"2022-05-11 04:44:30",4.21,4.216,"2022-05-11 04:14:00",4.206,"2022-05-11 04:01:30",3.365,3.368,"2022-05-11 04:58:30",3.361,"2022-05-11 04:01:00",4.802,4.811,"2022-05-11 04:11:00",4.793,"2022-05-11 04:43:00",6.264,6.273,"2022-05-11 04:09:00",6.259,"2022-05-11 04:02:00",0.001186855,0,NAN,0,0,NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",1.698,199.2,16.03,205,4.5,"2022-05-11 04:32:30",0,"2022-05-11 04:06:30",NAN,0
"2022-05-11 06:00:00",4907,72.61,"2022-05-11 05:13:00",10.99,0.055,"2022-05-11 05:26:00",0,"2022-05-11 05:00:30",717.3,22.17,22.27,"2022-05-11 05:03:00",22.07,"2022-05-11 05:59:30",90.5,91.2,"2022-05-11 05:20:00",89.7,"2022-05-11 05:00:30",25.02,25.13,"2022-05-11 05:03:00",24.95,"2022-05-11 05:57:30",25.87,26.01,"2022-05-11 05:07:30",25.72,"2022-05-11 05:40:00",26.2,26.31,"2022-05-11 05:17:30",26.08,"2022-05-11 05:53:00",26.75,26.8,"2022-05-11 05:20:00",26.71,"2022-05-11 05:02:00",27.01,27.17,"2022-05-11 05:10:30",26.9,"2022-05-11 05:32:00",27.22,27.32,"2022-05-11 05:42:00",27.09,"2022-05-11 05:37:00",4.602,4.614,"2022-05-11 05:01:00",4.591,"2022-05-11 05:52:30",3.869,3.873,"2022-05-11 05:06:30",3.862,"2022-05-11 05:22:00",4.206,4.214,"2022-05-11 05:06:00",4.203,"2022-05-11 05:23:30",3.366,3.368,"2022-05-11 05:03:00",3.363,"2022-05-11 05:01:30",4.798,4.807,"2022-05-11 05:07:30",4.791,"2022-05-11 05:48:00",6.262,6.271,"2022-05-11 05:03:00",6.249,"2022-05-11 05:33:30",0.001262292,0,NAN,0,0,NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",1.699,211.6,27.08,202,3.6,"2022-05-11 05:32:30",0,"2022-05-11 05:01:00",NAN,0.001
"2022-05-11 07:00:00",4908,72.36,"2022-05-11 07:00:00",10.99,0.055,"2022-05-11 06:20:30",0,"2022-05-11 06:00:30",710.3,22.12,22.26,"2022-05-11 06:59:00",22.02,"2022-05-11 06:45:30",90.9,91.5,"2022-05-11 06:50:00",90.2,"2022-05-11 06:32:30",24.89,25.05,"2022-05-11 06:10:30",24.78,"2022-05-11 06:34:30",25.78,25.87,"2022-05-11 06:02:30",25.7,"2022-05-11 06:43:00",26.13,26.27,"2022-05-11 06:01:00",26,"2022-05-11 06:53:00",26.75,26.78,"2022-05-11 06:07:00",26.71,"2022-05-11 06:49:00",27,27.15,"2022-05-11 06:22:30",26.9,"2022-05-11 06:01:30",27.25,27.37,"2022-05-11 06:24:30",27.12,"2022-05-11 06:52:00",4.589,4.598,"2022-05-11 06:06:00",4.58,"2022-05-11 06:59:30",3.862,3.869,"2022-05-11 06:01:30",3.856,"2022-05-11 06:44:30",4.207,4.216,"2022-05-11 06:18:00",4.201,"2022-05-11 06:14:30",3.366,3.368,"2022-05-11 06:48:30",3.365,"2022-05-11 06:01:00",4.792,4.802,"2022-05-11 06:01:30",4.786,"2022-05-11 06:41:30",6.259,6.268,"2022-05-11 06:10:30",6.249,"2022-05-11 06:59:00",0.001176602,0,NAN,0,0,NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,204.7,45.42,NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,0.307
"2022-05-11 08:00:00",4909,72.05,"2022-05-11 07:59:30",10.98,0.055,"2022-05-11 07:02:00",0,"2022-05-11 07:00:30",709.6,22.15,22.3,"2022-05-11 07:08:30",22.06,"2022-05-11 07:59:30",90.6,91.4,"2022-05-11 07:05:00",89.8,"2022-05-11 07:46:00",24.8,24.88,"2022-05-11 07:47:00",24.75,"2022-05-11 07:40:30",25.64,25.84,"2022-05-11 07:10:00",25.52,"2022-05-11 07:25:30",26.01,26.1,"2022-05-11 07:06:00",25.93,"2022-05-11 07:23:30",26.74,26.75,"2022-05-11 07:00:30",26.65,"2022-05-11 07:52:00",27,27.08,"2022-05-11 07:35:30",26.9,"2022-05-11 07:05:30",27.25,27.37,"2022-05-11 07:25:00",27.17,"2022-05-11 07:35:30",4.576,4.589,"2022-05-11 07:02:30",4.564,"2022-05-11 07:59:00",3.86,3.866,"2022-05-11 07:07:00",3.854,"2022-05-11 07:57:30",4.208,4.214,"2022-05-11 07:00:30",4.204,"2022-05-11 07:08:30",3.365,3.368,"2022-05-11 07:05:30",3.363,"2022-05-11 07:39:00",4.785,4.793,"2022-05-11 07:01:00",4.777,"2022-05-11 07:59:00",6.255,6.263,"2022-05-11 07:14:30",6.247,"2022-05-11 07:44:30",0.001234204,0,NAN,0,0,NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,0,0,NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,1.121
"2022-05-11 09:00:00",4910,71.84,"2022-05-11 08:33:00",10.97,0.533,"2022-05-11 08:00:30",0,"2022-05-11 08:00:30",709.2,22.16,22.36,"2022-05-11 09:00:00",22.06,"2022-05-11 08:01:30",90.5,91.1,"2022-05-11 08:22:30",89.7,"2022-05-11 08:46:30",24.76,24.83,"2022-05-11 08:48:30",24.62,"2022-05-11 08:51:30",25.6,25.66,"2022-05-11 08:23:30",25.5,"2022-05-11 08:36:00",26,26.09,"2022-05-11 08:26:00",25.87,"2022-05-11 08:53:30",26.67,26.75,"2022-05-11 08:06:30",26.55,"2022-05-11 09:00:00",26.99,27.05,"2022-05-11 08:35:00",26.9,"2022-05-11 08:17:00",27.25,27.37,"2022-05-11 08:32:00",27.14,"2022-05-11 08:06:30",4.561,4.57,"2022-05-11 08:00:30",4.552,"2022-05-11 08:38:00",3.852,3.86,"2022-05-11 08:08:30",3.845,"2022-05-11 08:58:00",4.204,4.21,"2022-05-11 08:02:00",4.199,"2022-05-11 08:23:00",3.368,3.373,"2022-05-11 08:10:30",3.363,"2022-05-11 08:01:30",4.776,4.786,"2022-05-11 08:02:30",4.77,"2022-05-11 08:47:00",6.253,6.261,"2022-05-11 08:00:30",6.244,"2022-05-11 08:41:30",0.1939398,0,NAN,175.8,100.5,140,NAN,"2022-05-11 08:56:30",NAN,"2022-05-11 08:56:30",NAN,0,0,NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,1.935
"2022-05-11 10:00:00",4911,62.37,"2022-05-11 09:44:00",10.98,11.05,"2022-05-11 09:01:00",0.001,"2022-05-11 10:00:00",711.9,23.22,24.05,"2022-05-11 09:40:00",22.26,"2022-05-11 09:01:00",86.7,90.8,"2022-05-11 09:06:00",83.1,"2022-05-11 09:49:00",24.71,24.82,"2022-05-11 09:58:30",24.57,"2022-05-11 09:21:30",25.54,25.66,"2022-05-11 09:17:00",25.41,"2022-05-11 09:49:00",25.93,26.09,"2022-05-11 09:01:30",25.73,"2022-05-11 09:59:00",26.59,26.7,"2022-05-11 09:02:00",26.55,"2022-05-11 09:19:00",26.98,27.03,"2022-05-11 09:07:30",26.9,"2022-05-11 09:13:00",27.24,27.37,"2022-05-11 09:20:30",27.12,"2022-05-11 09:53:00",4.549,4.561,"2022-05-11 09:01:00",4.532,"2022-05-11 09:59:30",3.846,3.852,"2022-05-11 09:03:00",3.839,"2022-05-11 09:48:00",4.203,4.212,"2022-05-11 09:01:30",4.195,"2022-05-11 09:52:00",3.369,3.373,"2022-05-11 09:05:30",3.365,"2022-05-11 09:46:00",4.764,4.779,"2022-05-11 09:04:00",4.749,"2022-05-11 09:57:00",6.249,6.256,"2022-05-11 09:02:00",6.24,"2022-05-11 09:07:30",2.043022,0,NAN,211.7,24.98,203,NAN,"2022-05-11 09:02:00",NAN,"2022-05-11 09:02:00",NAN,202.8,62.67,202,NAN,"2022-05-11 09:35:30",NAN,"2022-05-11 09:35:30",NAN,2.617
"2022-05-11 11:00:00",4912,47.16,"2022-05-11 11:00:00",11.12,11.29,"2022-05-11 10:03:00",0.001,"2022-05-11 10:00:30",935,25.03,26.85,"2022-05-11 10:59:00",23.65,"2022-05-11 10:01:30",78.63,85,"2022-05-11 10:05:00",70.54,"2022-05-11 11:00:00",24.88,25.07,"2022-05-11 10:57:30",24.78,"2022-05-11 10:03:00",25.44,25.56,"2022-05-11 10:00:30",25.34,"2022-05-11 10:25:30",25.82,25.92,"2022-05-11 10:03:00",25.73,"2022-05-11 10:55:30",26.55,26.6,"2022-05-11 10:09:30",26.51,"2022-05-11 10:49:00",26.98,27.02,"2022-05-11 10:02:00",26.88,"2022-05-11 10:11:00",27.24,27.35,"2022-05-11 10:40:00",27.12,"2022-05-11 11:00:00",4.518,4.538,"2022-05-11 10:00:30",4.493,"2022-05-11 10:54:30",3.837,3.848,"2022-05-11 10:03:00",3.822,"2022-05-11 10:59:30",4.19,4.204,"2022-05-11 10:01:00",4.171,"2022-05-11 10:56:00",3.357,3.368,"2022-05-11 10:01:30",3.342,"2022-05-11 10:58:00",4.732,4.754,"2022-05-11 10:00:30",4.706,"2022-05-11 10:58:00",6.234,6.249,"2022-05-11 10:01:00",6.218,"2022-05-11 10:51:30",6.891079,0,1.263,206.4,32.95,210,3.3,"2022-05-11 11:00:00",0,"2022-05-11 10:35:00",2.321,184.8,29.15,175,4.6,"2022-05-11 10:06:30",0,"2022-05-11 10:01:00",1.327,3.102
"2022-05-11 12:00:00",4913,47.18,"2022-05-11 11:00:30",11.71,12.06,"2022-05-11 11:35:00",0.18,"2022-05-11 11:40:00",806,26.65,27.12,"2022-05-11 11:56:00",26.2,"2022-05-11 11:05:30",70.83,73.28,"2022-05-11 11:06:00",69.17,"2022-05-11 11:58:30",25.41,25.81,"2022-05-11 12:00:00",25,"2022-05-11 11:00:30",25.5,25.64,"2022-05-11 11:50:00",25.31,"2022-05-11 11:07:30",25.81,25.88,"2022-05-11 11:49:00",25.72,"2022-05-11 11:08:00",26.54,26.57,"2022-05-11 11:01:30",26.51,"2022-05-11 11:36:00",26.97,27.02,"2022-05-11 11:04:00",26.9,"2022-05-11 11:07:00",27.21,27.33,"2022-05-11 11:09:30",27.07,"2022-05-11 11:45:00",4.47,4.495,"2022-05-11 11:01:30",4.443,"2022-05-11 12:00:00",3.812,3.829,"2022-05-11 11:01:00",3.793,"2022-05-11 11:58:00",4.148,4.173,"2022-05-11 11:02:00",4.123,"2022-05-11 11:57:00",3.324,3.342,"2022-05-11 11:00:30",3.304,"2022-05-11 11:59:30",4.679,4.71,"2022-05-11 11:01:00",4.651,"2022-05-11 11:57:00",6.203,6.225,"2022-05-11 11:09:00",6.182,"2022-05-11 11:49:00",8.199485,0,1.35,198.1,38.55,197,3.8,"2022-05-11 11:15:00",0,"2022-05-11 11:07:00",2.913,168.6,26.77,184,6.1,"2022-05-11 11:01:00",0,"2022-05-11 11:47:00",1.625,3.349
"2022-05-11 13:00:00",4914,49.21,"2022-05-11 12:55:30",12.77,12.93,"2022-05-11 12:23:30",0.529,"2022-05-11 12:23:00",804,27.77,29.08,"2022-05-11 12:52:30",26.85,"2022-05-11 12:25:30",66.7,70.38,"2022-05-11 12:03:00",62.26,"2022-05-11 12:48:30",26.19,26.64,"2022-05-11 12:57:30",25.79,"2022-05-11 12:01:00",25.64,25.84,"2022-05-11 12:59:00",25.5,"2022-05-11 12:29:00",25.8,25.88,"2022-05-11 12:36:30",25.72,"2022-05-11 12:23:00",26.54,26.55,"2022-05-11 12:00:30",26.5,"2022-05-11 12:58:00",26.97,27.02,"2022-05-11 12:02:30",26.88,"2022-05-11 12:30:30",27.18,27.34,"2022-05-11 12:04:00",27.07,"2022-05-11 12:28:30",4.423,4.448,"2022-05-11 12:05:00",4.4,"2022-05-11 12:57:00",3.785,3.799,"2022-05-11 12:01:00",3.769,"2022-05-11 12:55:30",4.1,4.125,"2022-05-11 12:02:30",4.074,"2022-05-11 12:59:30",3.284,3.304,"2022-05-11 12:00:30",3.264,"2022-05-11 12:59:00",4.62,4.653,"2022-05-11 12:00:30",4.588,"2022-05-11 13:00:00",6.165,6.194,"2022-05-11 12:01:30",6.139,"2022-05-11 12:53:30",10.12883,0,1.39,195.8,47.45,187,3.9,"2022-05-11 12:22:00",0,"2022-05-11 12:04:30",2.768,162.5,31.53,174,5.6,"2022-05-11 12:00:30",0.6,"2022-05-11 12:29:30",2.048,3.332
"2022-05-11 14:00:00",4915,47.6,"2022-05-11 13:33:00",13,13.38,"2022-05-11 13:01:30",0.725,"2022-05-11 14:00:00",956,29.6,30.47,"2022-05-11 13:58:30",28.22,"2022-05-11 13:05:30",61.52,66.17,"2022-05-11 13:07:00",58.4,"2022-05-11 13:58:30",27.15,27.68,"2022-05-11 13:57:30",26.64,"2022-05-11 13:00:30",25.9,26.05,"2022-05-11 13:37:00",25.72,"2022-05-11 13:19:30",25.8,25.88,"2022-05-11 13:26:00",25.7,"2022-05-11 13:33:00",26.54,26.57,"2022-05-11 13:41:00",26.47,"2022-05-11 13:56:00",26.94,27.02,"2022-05-11 13:26:00",26.81,"2022-05-11 13:42:00",27.16,27.28,"2022-05-11 13:22:30",27.07,"2022-05-11 13:19:00",4.377,4.405,"2022-05-11 13:02:00",4.347,"2022-05-11 13:58:30",3.756,3.774,"2022-05-11 13:01:00",3.741,"2022-05-11 13:56:30",4.051,4.081,"2022-05-11 13:02:00",4.019,"2022-05-11 14:00:00",3.244,3.264,"2022-05-11 13:00:30",3.222,"2022-05-11 13:59:00",4.558,4.59,"2022-05-11 13:02:00",4.523,"2022-05-11 13:58:00",6.114,6.144,"2022-05-11 13:04:30",6.085,"2022-05-11 13:59:00",13.82688,0,1.018,207.2,73,29,3.5,"2022-05-11 13:04:00",0,"2022-05-11 13:02:00",2.685,139.5,31.06,92,5.7,"2022-05-11 13:42:00",0,"2022-05-11 13:22:00",2.907,3.05
"2022-05-11 15:00:00",4916,49.07,"2022-05-11 14:01:30",12.75,12.87,"2022-05-11 14:05:00",0.496,"2022-05-11 14:03:00",880,27.67,30.26,"2022-05-11 14:00:30",25.87,"2022-05-11 14:20:00",74.73,85.7,"2022-05-11 14:23:30",59.52,"2022-05-11 14:00:30",27.79,28.04,"2022-05-11 15:00:00",27.65,"2022-05-11 14:00:30",26.22,26.38,"2022-05-11 14:45:00",25.97,"2022-05-11 14:01:00",25.9,26.07,"2022-05-11 14:59:00",25.74,"2022-05-11 14:03:00",26.54,26.57,"2022-05-11 14:45:00",26.48,"2022-05-11 14:13:00",26.92,27.02,"2022-05-11 14:11:30",26.78,"2022-05-11 14:51:00",27.14,27.28,"2022-05-11 14:00:30",27.05,"2022-05-11 14:24:00",4.351,4.358,"2022-05-11 14:12:00",4.336,"2022-05-11 14:58:00",3.739,3.746,"2022-05-11 14:32:00",3.731,"2022-05-11 14:58:00",4.017,4.028,"2022-05-11 14:00:30",4.001,"2022-05-11 14:57:00",3.218,3.225,"2022-05-11 14:01:30",3.208,"2022-05-11 14:57:30",4.511,4.525,"2022-05-11 14:01:00",4.487,"2022-05-11 14:58:00",6.077,6.09,"2022-05-11 14:21:30",6.057,"2022-05-11 14:59:00",14.13683,0.4,1.377,207.5,38.27,182,3.7,"2022-05-11 14:28:30",0,"2022-05-11 14:19:30",3.453,147.8,25.07,143,7.2,"2022-05-11 14:05:30",0.6,"2022-05-11 14:33:00",2.859,2.522
"2022-05-11 16:00:00",4917,52.32,"2022-05-11 15:04:00",13.09,13.59,"2022-05-11 15:17:00",0.815,"2022-05-11 16:00:00",837,27.83,29.16,"2022-05-11 15:10:00",25.35,"2022-05-11 16:00:00",70.53,81,"2022-05-11 15:50:00",62.26,"2022-05-11 15:02:00",28.22,28.33,"2022-05-11 15:51:00",28.02,"2022-05-11 15:01:30",26.54,26.75,"2022-05-11 15:55:30",26.32,"2022-05-11 15:02:00",26,26.21,"2022-05-11 15:58:00",25.93,"2022-05-11 15:11:30",26.54,26.57,"2022-05-11 15:44:00",26.48,"2022-05-11 15:11:30",26.89,27,"2022-05-11 15:09:00",26.78,"2022-05-11 15:45:00",27.13,27.23,"2022-05-11 15:06:00",27.05,"2022-05-11 15:37:00",4.311,4.338,"2022-05-11 15:04:00",4.289,"2022-05-11 16:00:00",3.721,3.735,"2022-05-11 15:02:00",3.705,"2022-05-11 15:56:00",3.987,4.006,"2022-05-11 15:01:30",3.972,"2022-05-11 15:54:00",3.193,3.206,"2022-05-11 15:00:30",3.184,"2022-05-11 15:44:30",4.465,4.494,"2022-05-11 15:01:30",4.441,"2022-05-11 15:54:00",6.038,6.064,"2022-05-11 15:00:30",6.019,"2022-05-11 15:47:00",10.60361,0,1.476,194.4,53.61,203,3.5,"2022-05-11 15:36:30",0,"2022-05-11 15:04:30",3.913,143.3,24.23,133,9.4,"2022-05-11 15:41:00",0,"2022-05-11 15:58:00",2.14,1.828
"2022-05-11 17:00:00",4918,61.48,"2022-05-11 16:00:30",12.97,13.12,"2022-05-11 16:59:30",0.546,"2022-05-11 16:51:30",802,24.41,25.37,"2022-05-11 16:03:00",23.72,"2022-05-11 16:46:30",84.2,87.6,"2022-05-11 16:35:30",77.91,"2022-05-11 16:01:30",28.06,28.3,"2022-05-11 16:00:30",27.78,"2022-05-11 16:59:30",26.77,26.89,"2022-05-11 16:56:00",26.71,"2022-05-11 16:13:30",26.18,26.27,"2022-05-11 16:11:00",26.03,"2022-05-11 16:08:30",26.54,26.55,"2022-05-11 16:57:30",26.49,"2022-05-11 16:29:30",26.9,27.02,"2022-05-11 16:58:30",26.76,"2022-05-11 16:51:30",27.12,27.25,"2022-05-11 16:00:30",27.03,"2022-05-11 16:04:00",4.277,4.291,"2022-05-11 16:00:30",4.258,"2022-05-11 16:59:00",3.71,3.714,"2022-05-11 16:45:30",3.703,"2022-05-11 16:44:30",3.973,3.981,"2022-05-11 16:00:30",3.967,"2022-05-11 16:11:00",3.185,3.189,"2022-05-11 16:59:30",3.182,"2022-05-11 16:03:30",4.438,4.449,"2022-05-11 16:00:30",4.427,"2022-05-11 17:00:00",6.018,6.026,"2022-05-11 16:00:30",6.012,"2022-05-11 16:17:00",5.51483,0.2,1.297,200.1,44.69,222,3.6,"2022-05-11 16:46:00",0,"2022-05-11 16:06:30",2.851,150.8,27.33,173,7.7,"2022-05-11 16:03:30",0.4,"2022-05-11 16:07:00",1.041,1.011
"2022-05-11 18:00:00",4919,66.56,"2022-05-11 17:45:00",12.71,12.81,"2022-05-11 17:59:30",0.317,"2022-05-11 17:47:30",795.8,24.96,25.61,"2022-05-11 18:00:00",24.17,"2022-05-11 17:02:30",77.8,81.6,"2022-05-11 17:00:30",75.37,"2022-05-11 17:32:00",27.54,27.81,"2022-05-11 17:02:30",27.27,"2022-05-11 18:00:00",26.86,26.94,"2022-05-11 17:12:00",26.75,"2022-05-11 17:57:00",26.27,26.44,"2022-05-11 17:57:30",26.1,"2022-05-11 17:01:00",26.57,26.68,"2022-05-11 17:43:00",26.51,"2022-05-11 17:13:30",26.91,27,"2022-05-11 17:47:00",26.79,"2022-05-11 17:06:30",27.11,27.19,"2022-05-11 17:46:00",27.03,"2022-05-11 17:07:30",4.247,4.271,"2022-05-11 17:00:30",4.228,"2022-05-11 17:59:30",3.704,3.714,"2022-05-11 17:00:30",3.694,"2022-05-11 17:50:00",3.975,3.983,"2022-05-11 17:19:00",3.963,"2022-05-11 17:53:00",3.186,3.189,"2022-05-11 17:00:30",3.178,"2022-05-11 17:48:30",4.423,4.438,"2022-05-11 17:03:00",4.408,"2022-05-11 17:56:00",6.008,6.017,"2022-05-11 17:00:30",5.993,"2022-05-11 17:58:00",4.872491,0,1.417,197.4,26.92,250,3.7,"2022-05-11 17:32:00",0,"2022-05-11 17:22:30",2.748,163.6,23.81,132,5.8,"2022-05-11 17:30:00",0.3,"2022-05-11 17:57:30",0.924,0.223
"2022-05-11 19:00:00",4920,66.36,"2022-05-11 18:28:00",11.97,12.05,"2022-05-11 18:59:00",0.147,"2022-05-11 18:51:30",788,25.49,25.89,"2022-05-11 18:18:00",25.09,"2022-05-11 18:56:30",78.33,81.6,"2022-05-11 18:58:30",75.95,"2022-05-11 18:02:00",27.23,27.4,"2022-05-11 18:02:00",27.06,"2022-05-11 18:50:30",26.77,26.88,"2022-05-11 18:01:30",26.73,"2022-05-11 18:12:00",26.4,26.48,"2022-05-11 18:30:00",26.28,"2022-05-11 18:06:30",26.68,26.75,"2022-05-11 18:32:30",26.58,"2022-05-11 18:00:30",26.94,27.02,"2022-05-11 18:20:30",26.84,"2022-05-11 18:12:30",27.11,27.21,"2022-05-11 18:27:00",27.03,"2022-05-11 18:51:00",4.21,4.232,"2022-05-11 18:00:30",4.19,"2022-05-11 18:51:00",3.691,3.701,"2022-05-11 18:02:00",3.681,"2022-05-11 18:57:00",3.96,3.969,"2022-05-11 18:18:00",3.954,"2022-05-11 18:41:00",3.176,3.184,"2022-05-11 18:00:30",3.17,"2022-05-11 18:50:30",4.399,4.412,"2022-05-11 18:00:30",4.386,"2022-05-11 18:55:00",5.988,6.003,"2022-05-11 18:02:00",5.977,"2022-05-11 18:46:00",2.418585,0,0.931,197.8,57.77,178,3.8,"2022-05-11 18:55:00",0,"2022-05-11 18:03:30",2.258,145.6,27.14,118,5.3,"2022-05-11 18:07:30",0,"2022-05-11 18:29:00",0.229,0
"2022-05-11 20:00:00",4921,67.73,"2022-05-11 19:00:30",11.18,7.654,"2022-05-11 20:00:00",0,"2022-05-11 19:48:00",789.8,23.65,25.29,"2022-05-11 19:03:00",22.41,"2022-05-11 19:56:30",87,91,"2022-05-11 19:59:00",80.7,"2022-05-11 19:03:00",26.89,27.06,"2022-05-11 19:00:30",26.64,"2022-05-11 19:55:00",26.75,26.81,"2022-05-11 19:18:00",26.73,"2022-05-11 19:00:30",26.4,26.5,"2022-05-11 19:39:30",26.27,"2022-05-11 19:15:00",26.74,26.76,"2022-05-11 19:52:30",26.67,"2022-05-11 19:30:00",26.97,27.02,"2022-05-11 19:00:30",26.88,"2022-05-11 19:41:00",27.11,27.22,"2022-05-11 19:21:00",27.03,"2022-05-11 19:08:30",4.184,4.197,"2022-05-11 19:00:30",4.171,"2022-05-11 19:49:30",3.675,3.685,"2022-05-11 19:00:30",3.668,"2022-05-11 19:54:30",3.954,3.961,"2022-05-11 19:55:30",3.949,"2022-05-11 19:21:00",3.171,3.175,"2022-05-11 19:00:30",3.168,"2022-05-11 19:15:00",4.385,4.392,"2022-05-11 19:12:00",4.379,"2022-05-11 19:26:30",5.976,5.984,"2022-05-11 19:04:30",5.965,"2022-05-11 19:29:00",0.6955298,0.2,1.119,195.6,37.59,184,3.5,"2022-05-11 19:39:00",0,"2022-05-11 19:09:30",2.48,167,22.07,173,6.4,"2022-05-11 19:25:00",0.4,"2022-05-11 19:54:00",0.051,0
"2022-05-11 21:00:00",4922,73.47,"2022-05-11 20:01:00",11.14,0.192,"2022-05-11 21:00:00",0,"2022-05-11 20:00:30",744.8,22.75,23.04,"2022-05-11 20:34:00",22.54,"2022-05-11 20:59:30",90.7,91.7,"2022-05-11 20:34:30",89.8,"2022-05-11 20:59:30",26.4,26.66,"2022-05-11 20:02:00",26.23,"2022-05-11 20:41:30",26.68,26.81,"2022-05-11 20:18:30",26.52,"2022-05-11 20:52:30",26.41,26.49,"2022-05-11 20:16:00",26.29,"2022-05-11 20:05:00",26.75,26.78,"2022-05-11 20:20:00",26.71,"2022-05-11 20:09:30",26.97,27.02,"2022-05-11 20:08:00",26.9,"2022-05-11 20:13:30",27.13,27.23,"2022-05-11 20:31:30",27.05,"2022-05-11 20:00:30",4.159,4.173,"2022-05-11 20:00:30",4.147,"2022-05-11 20:58:00",3.668,3.673,"2022-05-11 20:42:00",3.664,"2022-05-11 20:33:00",3.961,3.967,"2022-05-11 20:31:00",3.952,"2022-05-11 20:03:30",3.178,3.184,"2022-05-11 20:58:30",3.175,"2022-05-11 20:00:30",4.388,4.397,"2022-05-11 20:46:30",4.383,"2022-05-11 20:01:30",5.977,5.982,"2022-05-11 20:03:30",5.97,"2022-05-11 20:07:30",0.0219115,0,0.533,206.1,57.85,192,1.5,"2022-05-11 20:08:30",0,"2022-05-11 20:08:00",1.392,153.9,49.69,103,4.1,"2022-05-11 20:36:30",0,"2022-05-11 20:21:00",-0.019,0
"2022-05-11 22:00:00",4923,72.78,"2022-05-11 21:49:00",11.12,0.147,"2022-05-11 21:55:00",0,"2022-05-11 21:00:30",739.6,22.49,22.62,"2022-05-11 21:00:30",22.41,"2022-05-11 21:34:30",89.7,90.5,"2022-05-11 21:59:00",88.7,"2022-05-11 21:33:30",26.02,26.23,"2022-05-11 21:00:30",25.81,"2022-05-11 21:52:00",26.52,26.63,"2022-05-11 21:01:30",26.34,"2022-05-11 21:49:30",26.4,26.46,"2022-05-11 21:27:30",26.27,"2022-05-11 21:12:30",26.75,26.8,"2022-05-11 21:07:30",26.71,"2022-05-11 21:09:30",26.96,27.02,"2022-05-11 21:01:00",26.88,"2022-05-11 21:18:30",27.14,27.26,"2022-05-11 21:27:30",27.05,"2022-05-11 21:21:00",4.139,4.154,"2022-05-11 21:08:00",4.13,"2022-05-11 21:43:00",3.663,3.67,"2022-05-11 21:00:30",3.657,"2022-05-11 21:21:00",3.965,3.97,"2022-05-11 21:34:30",3.96,"2022-05-11 21:04:00",3.186,3.189,"2022-05-11 21:34:30",3.181,"2022-05-11 21:08:30",4.394,4.401,"2022-05-11 21:13:30",4.388,"2022-05-11 21:04:30",5.979,5.984,"2022-05-11 21:13:00",5.97,"2022-05-11 21:22:30",0.00171747,0,0.775,192.2,38.27,184,2.1,"2022-05-11 21:35:30",0,"2022-05-11 21:03:00",1.684,158.3,24.89,144,3.8,"2022-05-11 21:53:00",0,"2022-05-11 21:15:00",-0.018,0
"2022-05-11 23:00:00",4924,72.77,"2022-05-11 22:56:30",11.11,0.063,"2022-05-11 22:55:00",0,"2022-05-11 22:00:30",732.3,22.69,22.91,"2022-05-11 22:45:00",22.54,"2022-05-11 22:02:00",90.1,91.1,"2022-05-11 22:04:30",89.3,"2022-05-11 22:46:30",25.72,25.85,"2022-05-11 22:17:00",25.61,"2022-05-11 22:38:30",26.35,26.44,"2022-05-11 22:07:00",26.24,"2022-05-11 22:58:30",26.39,26.48,"2022-05-11 22:43:00",26.31,"2022-05-11 22:17:00",26.77,26.86,"2022-05-11 22:40:30",26.71,"2022-05-11 22:28:30",26.96,27.03,"2022-05-11 22:05:00",26.88,"2022-05-11 22:54:30",27.15,27.28,"2022-05-11 22:19:30",27.07,"2022-05-11 22:09:30",4.123,4.134,"2022-05-11 22:03:00",4.11,"2022-05-11 22:58:30",3.658,3.666,"2022-05-11 22:04:00",3.651,"2022-05-11 22:45:00",3.967,3.974,"2022-05-11 22:40:30",3.963,"2022-05-11 22:10:30",3.191,3.195,"2022-05-11 22:57:30",3.186,"2022-05-11 22:09:00",4.398,4.408,"2022-05-11 22:57:00",4.39,"2022-05-11 22:11:30",5.98,5.986,"2022-05-11 22:09:00",5.97,"2022-05-11 22:00:30",0.001594501,0,0.421,194.1,51.44,146,2.3,"2022-05-11 22:57:00",0,"2022-05-11 22:02:00",1.08,144.7,31.4,168,3.2,"2022-05-11 22:57:00",0,"2022-05-11 22:06:30",-0.022,0
"2022-05-12 00:00:00",4925,72.73,"2022-05-11 23:26:30",11.09,0.063,"2022-05-11 23:18:00",0,"2022-05-11 23:00:30",727.8,22.63,22.81,"2022-05-11 23:00:30",22.41,"2022-05-11 23:57:30",90.8,91.5,"2022-05-11 23:34:30",89.5,"2022-05-11 23:03:30",25.52,25.67,"2022-05-11 23:12:00",25.4,"2022-05-11 23:42:00",26.2,26.36,"2022-05-11 23:03:30",26.11,"2022-05-11 23:28:30",26.39,26.48,"2022-05-11 23:50:00",26.29,"2022-05-11 23:42:00",26.77,26.88,"2022-05-11 23:50:00",26.69,"2022-05-11 23:24:30",26.98,27.06,"2022-05-11 23:57:00",26.9,"2022-05-11 23:16:00",27.19,27.3,"2022-05-11 23:58:30",27.08,"2022-05-11 23:40:30",4.109,4.119,"2022-05-11 23:16:00",4.102,"2022-05-11 23:59:00",3.652,3.66,"2022-05-11 23:09:30",3.644,"2022-05-11 23:45:00",3.967,3.974,"2022-05-11 23:02:00",3.963,"2022-05-11 23:04:00",3.195,3.198,"2022-05-11 23:42:00",3.189,"2022-05-11 23:01:30",4.401,4.408,"2022-05-11 23:21:00",4.394,"2022-05-11 23:09:00",5.979,5.986,"2022-05-11 23:15:30",5.97,"2022-05-11 23:18:00",0.001577696,0,0.441,197.5,57.44,195,2.2,"2022-05-11 23:14:00",0,"2022-05-11 23:05:30",1.052,136.1,45.03,224,3.5,"2022-05-11 23:02:30",0,"2022-05-11 23:23:30",-0.022,0
"2022-05-12 01:00:00",4926,72.95,"2022-05-12 00:29:00",11.08,0.061,"2022-05-12 00:58:00",0,"2022-05-12 00:00:30",724.5,22.4,22.59,"2022-05-12 00:04:00",22.28,"2022-05-12 00:45:30",92.2,93.6,"2022-05-12 00:50:00",90.6,"2022-05-12 00:03:30",25.31,25.46,"2022-05-12 00:08:00",25.19,"2022-05-12 00:46:30",26.1,26.21,"2022-05-12 00:12:30",25.91,"2022-05-12 00:58:00",26.3,26.46,"2022-05-12 00:13:30",26.11,"2022-05-12 01:00:00",26.76,26.9,"2022-05-12 00:21:00",26.71,"2022-05-12 00:15:30",26.99,27.09,"2022-05-12 00:56:00",26.86,"2022-05-12 00:13:00",27.22,27.31,"2022-05-12 00:25:30",27.14,"2022-05-12 00:16:00",4.099,4.106,"2022-05-12 00:01:30",4.091,"2022-05-12 00:45:00",3.646,3.653,"2022-05-12 00:01:00",3.64,"2022-05-12 00:44:30",3.972,3.977,"2022-05-12 00:10:00",3.963,"2022-05-12 00:12:00",3.199,3.203,"2022-05-12 00:43:00",3.195,"2022-05-12 00:00:30",4.403,4.41,"2022-05-12 00:46:30",4.399,"2022-05-12 00:02:00",5.98,5.986,"2022-05-12 00:18:00",5.97,"2022-05-12 00:00:30",0.001478689,0,0.242,238.4,22.88,203,0.7,"2022-05-12 00:58:30",0,"2022-05-12 00:01:30",0.71,241.7,22.94,242,1.4,"2022-05-12 00:39:30",0,"2022-05-12 00:11:30",-0.024,0
"2022-05-12 02:00:00",4927,72.69,"2022-05-12 01:24:00",11.02,0.059,"2022-05-12 01:59:30",0,"2022-05-12 01:00:30",725.5,22.44,22.6,"2022-05-12 01:39:30",22.34,"2022-05-12 01:10:00",92.7,93.6,"2022-05-12 01:04:30",92,"2022-05-12 01:45:30",25.21,25.29,"2022-05-12 01:44:30",25.17,"2022-05-12 01:51:30",25.99,26.07,"2022-05-12 01:41:00",25.91,"2022-05-12 01:20:30",26.19,26.27,"2022-05-12 01:50:00",26.08,"2022-05-12 01:27:30",26.75,26.8,"2022-05-12 01:04:30",26.73,"2022-05-12 01:03:30",27,27.1,"2022-05-12 01:52:30",26.92,"2022-05-12 01:37:30",27.24,27.33,"2022-05-12 01:15:30",27.11,"2022-05-12 01:37:30",4.085,4.095,"2022-05-12 01:00:30",4.074,"2022-05-12 01:57:00",3.64,3.648,"2022-05-12 01:03:00",3.631,"2022-05-12 01:55:30",3.974,3.977,"2022-05-12 01:02:00",3.97,"2022-05-12 01:06:00",3.202,3.205,"2022-05-12 01:22:00",3.198,"2022-05-12 01:05:00",4.404,4.41,"2022-05-12 01:22:30",4.394,"2022-05-12 01:50:00",5.98,5.989,"2022-05-12 01:13:30",5.972,"2022-05-12 01:17:00",0.001455285,0,NAN,211.9,90.5,NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,180.5,42.23,177,NAN,"2022-05-12 01:46:00",NAN,"2022-05-12 01:46:00",NAN,0
"2022-05-12 03:00:00",4928,72.7,"2022-05-12 02:35:30",11.03,0.057,"2022-05-12 02:57:30",0,"2022-05-12 02:00:30",723.5,22.49,22.61,"2022-05-12 02:28:00",22.34,"2022-05-12 02:59:30",92.5,93.7,"2022-05-12 02:50:00",91.5,"2022-05-12 02:17:30",25.12,25.23,"2022-05-12 02:02:00",24.98,"2022-05-12 02:53:30",25.91,26.04,"2022-05-12 02:10:00",25.74,"2022-05-12 02:48:30",26.19,26.25,"2022-05-12 02:10:00",26.08,"2022-05-12 02:58:30",26.74,26.78,"2022-05-12 02:19:00",26.67,"2022-05-12 02:23:30",27,27.1,"2022-05-12 02:03:30",26.88,"2022-05-12 02:26:00",27.24,27.35,"2022-05-12 02:22:30",27.13,"2022-05-12 02:12:00",4.079,4.087,"2022-05-12 02:23:30",4.07,"2022-05-12 02:06:00",3.636,3.642,"2022-05-12 02:32:30",3.629,"2022-05-12 02:01:30",3.973,3.979,"2022-05-12 02:28:30",3.969,"2022-05-12 02:30:00",3.204,3.208,"2022-05-12 02:53:00",3.202,"2022-05-12 02:01:30",4.405,4.41,"2022-05-12 02:05:30",4.399,"2022-05-12 02:28:00",5.98,5.989,"2022-05-12 02:52:30",5.972,"2022-05-12 02:15:30",0.001387675,0,NAN,0,0,NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,201.6,33.38,249,NAN,"2022-05-12 02:46:00",NAN,"2022-05-12 02:46:00",NAN,0
"2022-05-12 04:00:00",4929,72.53,"2022-05-12 03:59:30",11.04,0.056,"2022-05-12 03:40:30",0,"2022-05-12 03:00:30",715.8,22.48,22.61,"2022-05-12 03:48:00",22.34,"2022-05-12 03:11:30",92.9,93.9,"2022-05-12 03:05:30",91.7,"2022-05-12 03:46:30",25,25.07,"2022-05-12 03:01:30",24.98,"2022-05-12 03:58:00",25.81,25.86,"2022-05-12 03:22:00",25.74,"2022-05-12 03:26:00",26.13,26.27,"2022-05-12 03:03:30",25.98,"2022-05-12 03:49:30",26.75,26.78,"2022-05-12 03:10:00",26.71,"2022-05-12 03:36:00",26.98,27.09,"2022-05-12 03:07:00",26.88,"2022-05-12 03:47:30",27.25,27.35,"2022-05-12 03:51:30",27.15,"2022-05-12 03:44:30",4.077,4.082,"2022-05-12 03:03:00",4.07,"2022-05-12 04:00:00",3.632,3.638,"2022-05-12 03:01:00",3.625,"2022-05-12 03:52:00",3.974,3.979,"2022-05-12 03:10:30",3.969,"2022-05-12 03:37:30",3.205,3.206,"2022-05-12 03:01:00",3.203,"2022-05-12 03:00:30",4.405,4.414,"2022-05-12 03:39:30",4.401,"2022-05-12 03:17:30",5.979,5.989,"2022-05-12 03:05:30",5.972,"2022-05-12 03:24:30",0.001354778,0,NAN,0,0,NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",0.973,178.9,30.55,259,2.4,"2022-05-12 03:37:30",0,"2022-05-12 03:02:30",NAN,0
"2022-05-12 05:00:00",4930,72.41,"2022-05-12 04:09:30",11.03,0.055,"2022-05-12 04:44:30",0,"2022-05-12 04:00:30",714.2,22.36,22.6,"2022-05-12 04:03:00",22.26,"2022-05-12 04:50:00",93.4,94.5,"2022-05-12 04:51:30",92.1,"2022-05-12 04:01:00",24.97,25.05,"2022-05-12 04:16:30",24.8,"2022-05-12 04:59:30",25.75,25.86,"2022-05-12 04:13:30",25.62,"2022-05-12 04:56:30",26.02,26.15,"2022-05-12 04:17:00",25.92,"2022-05-12 04:49:00",26.73,26.75,"2022-05-12 04:00:30",26.68,"2022-05-12 04:42:30",26.97,27.07,"2022-05-12 04:10:00",26.86,"2022-05-12 04:05:00",27.25,27.35,"2022-05-12 04:11:00",27.11,"2022-05-12 04:15:00",4.073,4.078,"2022-05-12 04:52:30",4.067,"2022-05-12 04:18:30",3.627,3.635,"2022-05-12 04:43:30",3.622,"2022-05-12 04:21:30",3.976,3.981,"2022-05-12 04:04:00",3.97,"2022-05-12 04:35:00",3.206,3.211,"2022-05-12 04:54:30",3.205,"2022-05-12 04:01:00",4.403,4.41,"2022-05-12 04:00:30",4.397,"2022-05-12 04:35:30",5.979,5.989,"2022-05-12 04:34:00",5.972,"2022-05-12 04:35:30",0.00134064,0,NAN,0,0,NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",0.557,250.6,49.12,134,1.3,"2022-05-12 04:52:30",0,"2022-05-12 04:10:30",NAN,0
"2022-05-12 06:00:00",4931,72.43,"2022-05-12 05:47:00",11,0.055,"2022-05-12 05:22:30",0,"2022-05-12 05:00:30",716.9,22.44,22.62,"2022-05-12 05:59:00",22.21,"2022-05-12 05:05:30",93.7,94.7,"2022-05-12 05:06:00",92.8,"2022-05-12 05:48:30",24.82,24.95,"2022-05-12 05:00:30",24.78,"2022-05-12 05:25:00",25.62,25.77,"2022-05-12 05:06:30",25.52,"2022-05-12 05:23:30",26.02,26.13,"2022-05-12 05:03:00",25.9,"2022-05-12 05:22:00",26.67,26.75,"2022-05-12 05:02:00",26.57,"2022-05-12 05:46:00",26.97,27.02,"2022-05-12 05:09:00",26.86,"2022-05-12 05:04:00",27.26,27.37,"2022-05-12 05:17:30",27.12,"2022-05-12 05:17:00",4.075,4.08,"2022-05-12 05:04:30",4.07,"2022-05-12 05:03:30",3.626,3.633,"2022-05-12 05:16:00",3.62,"2022-05-12 05:57:30",3.973,3.981,"2022-05-12 05:08:00",3.969,"2022-05-12 05:32:30",3.208,3.214,"2022-05-12 05:54:30",3.205,"2022-05-12 05:01:00",4.4,4.408,"2022-05-12 05:04:00",4.392,"2022-05-12 05:50:00",5.978,5.986,"2022-05-12 05:02:30",5.972,"2022-05-12 05:03:00",0.001318082,0,NAN,0,0,NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,136.8,42.22,104,NAN,"2022-05-12 05:46:00",NAN,"2022-05-12 05:46:00",NAN,0.001
"2022-05-12 07:00:00",4932,72.45,"2022-05-12 06:03:30",10.98,0.055,"2022-05-12 06:42:30",0,"2022-05-12 06:00:30",714.5,22.43,22.55,"2022-05-12 06:14:00",22.34,"2022-05-12 06:57:00",93.7,94.3,"2022-05-12 06:20:00",92.7,"2022-05-12 06:03:30",24.8,24.88,"2022-05-12 06:08:30",24.78,"2022-05-12 06:00:30",25.61,25.66,"2022-05-12 06:18:00",25.52,"2022-05-12 06:00:30",25.98,26.08,"2022-05-12 06:28:30",25.84,"2022-05-12 06:51:30",26.58,26.7,"2022-05-12 06:22:30",26.53,"2022-05-12 06:25:00",26.96,27.02,"2022-05-12 06:29:00",26.88,"2022-05-12 06:15:30",27.25,27.35,"2022-05-12 06:17:30",27.13,"2022-05-12 06:45:30",4.072,4.076,"2022-05-12 06:01:00",4.065,"2022-05-12 06:15:00",3.619,3.625,"2022-05-12 06:00:30",3.613,"2022-05-12 06:55:00",3.974,3.985,"2022-05-12 06:52:00",3.969,"2022-05-12 06:13:00",3.212,3.216,"2022-05-12 06:18:30",3.208,"2022-05-12 06:02:30",4.396,4.403,"2022-05-12 06:06:00",4.39,"2022-05-12 06:41:00",5.976,5.986,"2022-05-12 06:57:30",5.968,"2022-05-12 06:59:00",0.001185277,0,NAN,0,0,NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,264.2,51.89,262,NAN,"2022-05-12 06:46:00",NAN,"2022-05-12 06:46:00",NAN,0.306
"2022-05-12 08:00:00",4933,72.71,"2022-05-12 07:00:30",10.96,0.055,"2022-05-12 07:22:00",0,"2022-05-12 07:00:30",719.7,22.2,22.34,"2022-05-12 07:01:30",22.07,"2022-05-12 07:45:30",94.3,95,"2022-05-12 07:51:30",93.4,"2022-05-12 07:02:00",24.79,24.86,"2022-05-12 07:58:30",24.75,"2022-05-12 07:59:00",25.58,25.66,"2022-05-12 07:14:00",25.46,"2022-05-12 07:54:30",25.88,25.98,"2022-05-12 07:24:00",25.75,"2022-05-12 07:57:30",26.55,26.6,"2022-05-12 07:03:00",26.51,"2022-05-12 07:29:00",26.96,27.02,"2022-05-12 07:01:00",26.88,"2022-05-12 07:01:30",27.23,27.35,"2022-05-12 07:24:00",27.14,"2022-05-12 07:29:00",4.069,4.074,"2022-05-12 07:02:00",4.063,"2022-05-12 07:01:00",3.615,3.622,"2022-05-12 07:50:00",3.609,"2022-05-12 07:48:30",3.975,3.983,"2022-05-12 07:34:30",3.969,"2022-05-12 07:01:00",3.213,3.216,"2022-05-12 07:53:30",3.209,"2022-05-12 07:12:00",4.391,4.401,"2022-05-12 07:01:30",4.386,"2022-05-12 07:32:30",5.975,5.982,"2022-05-12 07:05:00",5.968,"2022-05-12 07:36:00",0.001302276,0,NAN,0,0,NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,248.2,40.21,168,NAN,"2022-05-12 07:31:30",NAN,"2022-05-12 07:31:30",NAN,1.115
"2022-05-12 09:00:00",4934,72.21,"2022-05-12 09:00:00",10.97,0.271,"2022-05-12 08:00:30",0,"2022-05-12 08:00:30",716.1,22.33,22.72,"2022-05-12 08:58:00",22.06,"2022-05-12 08:02:30",93.6,95,"2022-05-12 08:04:30",92.4,"2022-05-12 09:00:00",24.76,24.82,"2022-05-12 08:02:30",24.66,"2022-05-12 08:43:30",25.47,25.59,"2022-05-12 08:01:00",25.35,"2022-05-12 08:58:00",25.82,25.9,"2022-05-12 08:25:00",25.72,"2022-05-12 08:00:30",26.55,26.57,"2022-05-12 08:03:30",26.51,"2022-05-12 08:10:00",26.95,27.02,"2022-05-12 08:34:00",26.88,"2022-05-12 08:02:30",27.22,27.32,"2022-05-12 08:02:30",27.1,"2022-05-12 08:34:30",4.066,4.074,"2022-05-12 08:59:30",4.059,"2022-05-12 08:39:00",3.614,3.62,"2022-05-12 08:02:30",3.609,"2022-05-12 08:31:30",3.975,3.981,"2022-05-12 08:08:00",3.97,"2022-05-12 08:36:30",3.213,3.214,"2022-05-12 08:01:30",3.211,"2022-05-12 08:37:30",4.385,4.392,"2022-05-12 08:01:00",4.377,"2022-05-12 08:59:00",5.975,5.982,"2022-05-12 08:17:30",5.965,"2022-05-12 08:56:30",0.263759,0,NAN,191.1,89.1,199,NAN,"2022-05-12 08:46:30",NAN,"2022-05-12 08:46:30",NAN,119.2,99.6,NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,1.925
"2022-05-12 10:00:00",4935,67.09,"2022-05-12 10:00:00",11,11.09,"2022-05-12 09:00:30",0.001,"2022-05-12 09:38:30",721.3,23.44,24.07,"2022-05-12 09:52:30",22.73,"2022-05-12 09:01:00",89.9,92.5,"2022-05-12 09:04:30",87.2,"2022-05-12 10:00:00",24.8,24.96,"2022-05-12 09:58:30",24.75,"2022-05-12 09:03:30",25.43,25.49,"2022-05-12 09:10:00",25.35,"2022-05-12 09:20:00",25.8,25.9,"2022-05-12 09:31:00",25.72,"2022-05-12 09:26:00",26.54,26.55,"2022-05-12 09:00:30",26.49,"2022-05-12 09:53:30",26.97,27.02,"2022-05-12 09:08:00",26.86,"2022-05-12 09:23:30",27.19,27.29,"2022-05-12 09:16:30",27.09,"2022-05-12 09:34:30",4.07,4.08,"2022-05-12 09:56:00",4.061,"2022-05-12 09:07:30",3.61,3.616,"2022-05-12 09:00:30",3.605,"2022-05-12 09:42:30",3.972,3.979,"2022-05-12 09:26:30",3.965,"2022-05-12 09:48:00",3.21,3.213,"2022-05-12 09:01:00",3.206,"2022-05-12 09:55:30",4.375,4.386,"2022-05-12 09:03:30",4.366,"2022-05-12 09:53:30",5.972,5.979,"2022-05-12 09:25:00",5.965,"2022-05-12 09:05:00",1.84134,0.2,NAN,198.9,45.29,173,NAN,"2022-05-12 09:01:00",NAN,"2022-05-12 09:01:00",NAN,142.4,64.19,132,NAN,"2022-05-12 09:25:00",NAN,"2022-05-12 09:25:00",NAN,2.603
"2022-05-12 11:00:00",4936,54.6,"2022-05-12 10:50:00",11.25,11.37,"2022-05-12 10:01:00",0.001,"2022-05-12 10:11:30",785.6,24.92,26.07,"2022-05-12 10:51:30",23.92,"2022-05-12 10:01:30",83.5,87.6,"2022-05-12 10:07:00",78.18,"2022-05-12 10:46:00",25.04,25.23,"2022-05-12 10:52:00",24.88,"2022-05-12 10:01:30",25.42,25.48,"2022-05-12 10:26:00",25.33,"2022-05-12 10:34:30",25.8,25.92,"2022-05-12 10:33:30",25.66,"2022-05-12 10:57:30",26.54,26.55,"2022-05-12 10:01:30",26.47,"2022-05-12 10:09:30",26.96,27.02,"2022-05-12 10:12:30",26.87,"2022-05-12 10:24:00",27.17,27.32,"2022-05-12 10:08:00",27.05,"2022-05-12 10:12:00",4.072,4.08,"2022-05-12 10:39:30",4.061,"2022-05-12 10:55:00",3.602,3.609,"2022-05-12 10:02:00",3.594,"2022-05-12 10:56:30",3.961,3.97,"2022-05-12 10:07:00",3.949,"2022-05-12 10:53:30",3.202,3.206,"2022-05-12 10:00:30",3.192,"2022-05-12 10:59:00",4.355,4.373,"2022-05-12 10:01:00",4.333,"2022-05-12 10:58:00",5.964,5.975,"2022-05-12 10:01:00",5.951,"2022-05-12 10:53:00",4.834568,0,0.894,193.4,52.87,300,3.2,"2022-05-12 10:26:00",0,"2022-05-12 10:02:30",1.979,150.4,31.64,104,4.3,"2022-05-12 10:27:30",0,"2022-05-12 10:59:30",0.929,3.084
"2022-05-12 12:00:00",4937,55.43,"2022-05-12 11:30:30",11.67,12.08,"2022-05-12 11:10:30",0.341,"2022-05-12 11:50:30",785.1,26.43,26.99,"2022-05-12 11:30:30",26.07,"2022-05-12 11:02:00",76.76,79.55,"2022-05-12 11:04:30",73.74,"2022-05-12 11:32:30",25.43,25.71,"2022-05-12 11:58:30",25.19,"2022-05-12 11:00:30",25.5,25.66,"2022-05-12 11:59:00",25.35,"2022-05-12 11:06:30",25.79,25.92,"2022-05-12 11:09:00",25.62,"2022-05-12 11:07:30",26.51,26.55,"2022-05-12 11:02:30",26.41,"2022-05-12 11:55:30",26.94,27.02,"2022-05-12 11:36:00",26.79,"2022-05-12 11:58:30",27.15,27.32,"2022-05-12 11:07:00",27.03,"2022-05-12 11:36:00",4.061,4.072,"2022-05-12 11:14:30",4.052,"2022-05-12 11:38:30",3.584,3.6,"2022-05-12 11:01:00",3.569,"2022-05-12 12:00:00",3.93,3.951,"2022-05-12 11:01:00",3.909,"2022-05-12 11:56:00",3.18,3.197,"2022-05-12 11:01:30",3.167,"2022-05-12 11:55:30",4.317,4.34,"2022-05-12 11:05:00",4.294,"2022-05-12 11:53:30",5.941,5.958,"2022-05-12 11:01:00",5.923,"2022-05-12 11:56:00",5.699506,0,0.898,192.2,65.37,235,3.1,"2022-05-12 11:33:00",0,"2022-05-12 11:21:30",2.299,139.4,32.29,75,5.4,"2022-05-12 11:20:30",0,"2022-05-12 11:43:00",1.131,3.327
"2022-05-12 13:00:00",4938,49.59,"2022-05-12 12:32:00",12.76,12.87,"2022-05-12 12:48:00",0.529,"2022-05-12 12:47:30",774.8,27.75,28.49,"2022-05-12 12:34:00",26.86,"2022-05-12 12:00:30",72.4,76.87,"2022-05-12 12:00:30",69.37,"2022-05-12 12:31:00",26.08,26.46,"2022-05-12 12:58:00",25.66,"2022-05-12 12:00:30",25.63,25.75,"2022-05-12 12:55:30",25.54,"2022-05-12 12:23:00",25.79,25.9,"2022-05-12 13:00:00",25.65,"2022-05-12 12:15:00",26.46,26.55,"2022-05-12 12:18:00",26.37,"2022-05-12 12:02:30",26.88,27,"2022-05-12 12:04:00",26.76,"2022-05-12 12:51:30",27.12,27.23,"2022-05-12 12:51:30",27.03,"2022-05-12 12:01:00",4.042,4.059,"2022-05-12 12:01:00",4.033,"2022-05-12 12:37:30",3.559,3.572,"2022-05-12 12:05:00",3.547,"2022-05-12 12:51:30",3.888,3.915,"2022-05-12 12:09:00",3.867,"2022-05-12 12:55:30",3.149,3.17,"2022-05-12 12:03:00",3.13,"2022-05-12 12:59:00",4.27,4.299,"2022-05-12 12:00:30",4.245,"2022-05-12 12:55:30",5.905,5.93,"2022-05-12 12:03:30",5.879,"2022-05-12 12:59:00",9.635827,0,1.101,191.2,50.32,248,4,"2022-05-12 12:41:00",0,"2022-05-12 12:02:00",2.413,147.9,27.89,130,5.5,"2022-05-12 12:56:00",0,"2022-05-12 12:30:30",1.961,3.307
"2022-05-12 14:00:00",4939,54.97,"2022-05-12 13:36:30",13.1,13.3,"2022-05-12 13:40:30",0.657,"2022-05-12 13:38:30",767.9,28.42,29.35,"2022-05-12 13:59:30",27.57,"2022-05-12 13:06:30",68.24,72.11,"2022-05-12 13:08:00",64.61,"2022-05-12 14:00:00",26.79,27.08,"2022-05-12 13:59:30",26.44,"2022-05-12 13:00:30",25.85,26.05,"2022-05-12 13:55:00",25.66,"2022-05-12 13:02:30",25.81,25.9,"2022-05-12 13:31:00",25.67,"2022-05-12 13:39:00",26.44,26.55,"2022-05-12 13:12:00",26.36,"2022-05-12 13:37:00",26.84,26.96,"2022-05-12 13:28:30",26.71,"2022-05-12 13:51:30",27.11,27.2,"2022-05-12 13:07:00",27.03,"2022-05-12 13:17:00",4.021,4.04,"2022-05-12 13:01:00",4.004,"2022-05-12 14:00:00",3.534,3.552,"2022-05-12 13:00:30",3.518,"2022-05-12 13:55:30",3.849,3.869,"2022-05-12 13:00:30",3.826,"2022-05-12 13:59:00",3.117,3.137,"2022-05-12 13:00:30",3.101,"2022-05-12 13:57:30",4.22,4.247,"2022-05-12 13:01:30",4.193,"2022-05-12 13:58:30",5.865,5.889,"2022-05-12 13:01:00",5.84,"2022-05-12 13:56:30",9.712676,0,1.032,205.2,64.17,342,2.7,"2022-05-12 13:03:30",0,"2022-05-12 13:24:30",2.547,136.5,29.83,144,6.8,"2022-05-12 13:35:30",0,"2022-05-12 13:42:30",2.001,3.036
"2022-05-12 15:00:00",4940,51.46,"2022-05-12 14:20:30",13.31,13.6,"2022-05-12 14:44:30",0.825,"2022-05-12 14:35:00",768.3,29.86,30.31,"2022-05-12 14:10:00",29.33,"2022-05-12 14:48:30",62.3,66.3,"2022-05-12 14:49:30",59.45,"2022-05-12 14:31:30",27.59,28.02,"2022-05-12 14:57:00",27.06,"2022-05-12 14:00:30",26.08,26.25,"2022-05-12 14:38:00",25.93,"2022-05-12 14:11:30",25.81,25.95,"2022-05-12 14:59:30",25.69,"2022-05-12 14:03:30",26.42,26.52,"2022-05-12 14:11:00",26.35,"2022-05-12 14:10:00",26.81,26.9,"2022-05-12 14:03:30",26.71,"2022-05-12 14:32:00",27.1,27.18,"2022-05-12 14:15:30",27.03,"2022-05-12 14:29:00",3.993,4.012,"2022-05-12 14:00:30",3.978,"2022-05-12 15:00:00",3.508,3.521,"2022-05-12 14:03:00",3.493,"2022-05-12 14:55:00",3.809,3.83,"2022-05-12 14:00:30",3.786,"2022-05-12 15:00:00",3.083,3.104,"2022-05-12 14:01:00",3.065,"2022-05-12 14:57:00",4.164,4.193,"2022-05-12 14:01:30",4.136,"2022-05-12 14:59:30",5.815,5.842,"2022-05-12 14:01:00",5.79,"2022-05-12 14:58:00",11.73044,0,0.845,173.2,84.3,188,2.6,"2022-05-12 14:30:00",0,"2022-05-12 14:10:30",3.032,120.2,25.07,122,8.1,"2022-05-12 14:56:30",0,"2022-05-12 14:36:30",2.482,2.526
"2022-05-12 16:00:00",4941,54.94,"2022-05-12 15:02:00",12.77,12.95,"2022-05-12 15:16:30",0.344,"2022-05-12 15:15:00",775.2,27.52,29.41,"2022-05-12 15:04:00",26.53,"2022-05-12 15:33:30",76.43,83.1,"2022-05-12 15:28:30",63.37,"2022-05-12 15:00:30",28.04,28.17,"2022-05-12 15:18:00",27.87,"2022-05-12 15:52:30",26.4,26.6,"2022-05-12 15:56:00",26.17,"2022-05-12 15:01:30",25.97,26.09,"2022-05-12 15:33:30",25.79,"2022-05-12 15:02:00",26.47,26.55,"2022-05-12 15:32:00",26.35,"2022-05-12 15:03:30",26.8,26.9,"2022-05-12 15:08:30",26.69,"2022-05-12 15:41:30",27.1,27.17,"2022-05-12 15:31:30",27.03,"2022-05-12 15:29:30",3.979,3.987,"2022-05-12 15:01:30",3.972,"2022-05-12 16:00:00",3.49,3.498,"2022-05-12 15:01:00",3.48,"2022-05-12 15:50:30",3.779,3.789,"2022-05-12 15:03:30",3.772,"2022-05-12 15:19:00",3.061,3.07,"2022-05-12 15:00:30",3.056,"2022-05-12 15:31:30",4.123,4.14,"2022-05-12 15:04:30",4.109,"2022-05-12 15:56:00",5.779,5.794,"2022-05-12 15:04:30",5.769,"2022-05-12 16:00:00",5.965968,0,0.749,104.6,90.9,215,3.1,"2022-05-12 15:01:30",0,"2022-05-12 15:02:00",2.696,121.2,25.86,142,7.1,"2022-05-12 15:12:30",0,"2022-05-12 15:32:00",1.21,1.815
"2022-05-12 17:00:00",4942,60.59,"2022-05-12 16:44:30",12.64,12.73,"2022-05-12 16:51:00",0.351,"2022-05-12 16:49:00",772,28.05,28.81,"2022-05-12 16:45:30",27.18,"2022-05-12 16:05:30",70.59,75.17,"2022-05-12 16:07:00",67.15,"2022-05-12 16:38:00",27.82,27.89,"2022-05-12 16:00:30",27.71,"2022-05-12 16:55:30",26.6,26.76,"2022-05-12 16:56:00",26.52,"2022-05-12 16:00:30",26.06,26.24,"2022-05-12 16:56:00",25.92,"2022-05-12 16:17:30",26.52,26.55,"2022-05-12 16:06:00",26.4,"2022-05-12 16:02:00",26.79,26.88,"2022-05-12 16:29:30",26.67,"2022-05-12 16:34:00",27.1,27.18,"2022-05-12 16:13:30",27.03,"2022-05-12 16:04:00",3.955,3.974,"2022-05-12 16:01:00",3.934,"2022-05-12 16:58:30",3.48,3.489,"2022-05-12 16:05:00",3.466,"2022-05-12 17:00:00",3.77,3.782,"2022-05-12 16:04:00",3.756,"2022-05-12 16:51:00",3.051,3.062,"2022-05-12 16:03:00",3.043,"2022-05-12 16:49:00",4.095,4.117,"2022-05-12 16:02:00",4.075,"2022-05-12 16:59:30",5.759,5.776,"2022-05-12 16:00:30",5.742,"2022-05-12 16:57:30",6.276771,0,0.773,206.6,73.12,138,2.8,"2022-05-12 16:59:00",0,"2022-05-12 16:06:30",2.197,128.5,26.43,130,7.4,"2022-05-12 16:50:30",0,"2022-05-12 16:13:00",1.284,1.005
"2022-05-12 18:00:00",4943,62.29,"2022-05-12 17:00:30",12.71,12.91,"2022-05-12 17:59:30",0.331,"2022-05-12 17:53:30",772.7,27.33,27.75,"2022-05-12 17:52:30",26.98,"2022-05-12 17:20:30",73.16,74.98,"2022-05-12 17:19:30",70.74,"2022-05-12 17:00:30",27.7,27.81,"2022-05-12 17:55:00",27.66,"2022-05-12 17:15:30",26.76,26.87,"2022-05-12 17:42:00",26.67,"2022-05-12 17:00:30",26.19,26.31,"2022-05-12 17:18:30",26.05,"2022-05-12 17:04:00",26.55,26.55,"2022-05-12 17:00:30",26.5,"2022-05-12 17:03:00",26.81,26.95,"2022-05-12 17:46:30",26.71,"2022-05-12 17:38:00",27.11,27.18,"2022-05-12 17:33:30",27.03,"2022-05-12 17:54:00",3.928,3.942,"2022-05-12 17:03:30",3.911,"2022-05-12 17:57:00",3.46,3.473,"2022-05-12 17:01:30",3.449,"2022-05-12 17:58:30",3.752,3.762,"2022-05-12 17:01:00",3.744,"2022-05-12 17:54:00",3.038,3.045,"2022-05-12 17:04:30",3.034,"2022-05-12 17:48:00",4.064,4.083,"2022-05-12 17:00:30",4.046,"2022-05-12 18:00:00",5.734,5.749,"2022-05-12 17:00:30",5.719,"2022-05-12 17:55:30",4.979244,0,0.765,198.7,90.1,323,2.4,"2022-05-12 17:36:30",0,"2022-05-12 17:00:30",2.618,130.4,30.51,82,7,"2022-05-12 17:00:30",0.3,"2022-05-12 17:59:30",1.001,0.221
"2022-05-12 19:00:00",4944,63.86,"2022-05-12 18:00:30",12.44,12.53,"2022-05-12 18:51:00",0.286,"2022-05-12 18:51:00",765.5,27.09,27.54,"2022-05-12 18:03:00",26.85,"2022-05-12 18:56:30",75.76,77.78,"2022-05-12 18:35:30",72.5,"2022-05-12 18:01:30",27.69,27.82,"2022-05-12 18:10:00",27.62,"2022-05-12 18:38:30",26.75,26.83,"2022-05-12 18:23:00",26.73,"2022-05-12 18:00:30",26.24,26.41,"2022-05-12 18:58:30",26.11,"2022-05-12 18:31:00",26.56,26.6,"2022-05-12 18:49:00",26.53,"2022-05-12 18:08:30",26.84,26.94,"2022-05-12 18:31:00",26.76,"2022-05-12 18:33:00",27.12,27.19,"2022-05-12 18:03:00",27.03,"2022-05-12 18:21:00",3.907,3.921,"2022-05-12 18:00:30",3.892,"2022-05-12 19:00:00",3.447,3.453,"2022-05-12 18:00:30",3.439,"2022-05-12 18:59:30",3.743,3.753,"2022-05-12 18:34:00",3.734,"2022-05-12 18:43:00",3.032,3.034,"2022-05-12 18:00:30",3.028,"2022-05-12 18:40:00",4.037,4.052,"2022-05-12 18:00:30",4.019,"2022-05-12 18:56:30",5.714,5.726,"2022-05-12 18:13:00",5.705,"2022-05-12 18:50:30",3.129011,0,0.671,152.2,94.4,179,1.9,"2022-05-12 18:21:30",0,"2022-05-12 18:01:00",2.171,120.7,30.99,121,5.5,"2022-05-12 18:48:00",0,"2022-05-12 18:08:00",0.32,0
"2022-05-12 20:00:00",4945,67.03,"2022-05-12 19:15:00",11.21,9.83,"2022-05-12 20:00:00",0,"2022-05-12 19:56:00",767.6,25.82,27.05,"2022-05-12 19:02:00",25.02,"2022-05-12 19:59:30",78.59,81.6,"2022-05-12 19:58:00",75.57,"2022-05-12 19:00:30",27.52,27.68,"2022-05-12 19:01:30",27.27,"2022-05-12 19:53:00",26.76,26.85,"2022-05-12 19:17:30",26.73,"2022-05-12 19:02:00",26.37,26.44,"2022-05-12 19:23:30",26.26,"2022-05-12 19:01:00",26.63,26.73,"2022-05-12 19:49:30",26.53,"2022-05-12 19:10:30",26.89,27,"2022-05-12 19:19:30",26.78,"2022-05-12 19:29:30",27.1,27.19,"2022-05-12 19:51:30",27.03,"2022-05-12 19:17:30",3.886,3.896,"2022-05-12 19:01:30",3.876,"2022-05-12 19:51:30",3.436,3.442,"2022-05-12 19:01:00",3.43,"2022-05-12 19:54:30",3.734,3.741,"2022-05-12 19:01:30",3.73,"2022-05-12 19:15:30",3.027,3.031,"2022-05-12 19:00:30",3.022,"2022-05-12 19:33:30",4.018,4.031,"2022-05-12 19:02:00",4.008,"2022-05-12 19:58:30",5.703,5.712,"2022-05-12 19:00:30",5.696,"2022-05-12 19:37:30",1.11981,0,0.693,191,84.4,116,2.4,"2022-05-12 19:17:00",0,"2022-05-12 19:01:30",2.479,122.2,27.65,131,6.3,"2022-05-12 19:21:30",0.3,"2022-05-12 19:08:00",0.102,0
"2022-05-12 21:00:00",4946,71.92,"2022-05-12 20:00:30",11.19,0.169,"2022-05-12 21:00:00",0,"2022-05-12 20:00:30",785.2,24.67,25.03,"2022-05-12 20:00:30",24.5,"2022-05-12 20:59:30",83.6,85.9,"2022-05-12 21:00:00",81.1,"2022-05-12 20:01:00",27.02,27.27,"2022-05-12 20:00:30",26.82,"2022-05-12 20:59:00",26.76,26.83,"2022-05-12 20:18:00",26.73,"2022-05-12 20:01:00",26.39,26.46,"2022-05-12 20:04:00",26.29,"2022-05-12 20:53:30",26.72,26.75,"2022-05-12 20:06:00",26.62,"2022-05-12 20:23:30",26.94,27.02,"2022-05-12 20:24:30",26.81,"2022-05-12 20:00:30",27.1,27.18,"2022-05-12 20:51:30",27.03,"2022-05-12 20:10:30",3.866,3.878,"2022-05-12 20:02:30",3.851,"2022-05-12 20:57:30",3.426,3.433,"2022-05-12 20:01:00",3.417,"2022-05-12 20:57:30",3.736,3.742,"2022-05-12 20:43:00",3.732,"2022-05-12 20:00:30",3.025,3.029,"2022-05-12 20:40:00",3.022,"2022-05-12 20:06:30",4.009,4.019,"2022-05-12 20:27:30",4.002,"2022-05-12 20:45:30",5.699,5.705,"2022-05-12 20:49:00",5.694,"2022-05-12 20:27:00",0.0362926,0,0.789,196,61.5,146,3.2,"2022-05-12 20:53:30",0,"2022-05-12 20:02:30",2.293,145.6,31.29,159,5,"2022-05-12 20:20:00",0,"2022-05-12 20:06:00",-0.012,0
"2022-05-12 22:00:00",4947,73.62,"2022-05-12 21:05:30",11.17,0.066,"2022-05-12 21:53:00",0,"2022-05-12 21:00:30",766.7,24.31,24.56,"2022-05-12 21:04:00",24.18,"2022-05-12 21:55:00",85.4,86.2,"2022-05-12 21:05:00",84.2,"2022-05-12 21:18:30",26.61,26.85,"2022-05-12 21:00:30",26.44,"2022-05-12 21:45:30",26.73,26.83,"2022-05-12 21:15:00",26.55,"2022-05-12 22:00:00",26.4,26.5,"2022-05-12 21:35:00",26.31,"2022-05-12 21:40:00",26.75,26.75,"2022-05-12 21:00:30",26.71,"2022-05-12 21:05:30",26.99,27.02,"2022-05-12 21:05:30",26.92,"2022-05-12 21:07:30",27.1,27.19,"2022-05-12 21:27:30",27.03,"2022-05-12 21:56:00",3.848,3.857,"2022-05-12 21:05:30",3.838,"2022-05-12 21:59:30",3.413,3.421,"2022-05-12 21:00:30",3.407,"2022-05-12 21:33:00",3.737,3.744,"2022-05-12 21:35:30",3.732,"2022-05-12 21:17:00",3.027,3.029,"2022-05-12 21:53:00",3.025,"2022-05-12 21:00:30",4.003,4.012,"2022-05-12 21:06:30",3.998,"2022-05-12 21:42:30",5.697,5.701,"2022-05-12 21:08:00",5.692,"2022-05-12 21:08:30",0.001988148,0,0.667,202.3,69.82,270,2.9,"2022-05-12 21:31:30",0,"2022-05-12 21:08:00",1.616,137.5,47.77,177,4.9,"2022-05-12 21:20:00",0.3,"2022-05-12 21:54:30",-0.017,0
"2022-05-12 23:00:00",4948,73.48,"2022-05-12 22:53:30",11.15,0.065,"2022-05-12 22:17:00",0,"2022-05-12 22:00:30",815,24.12,24.23,"2022-05-12 22:04:00",24.04,"2022-05-12 22:54:00",86.1,88,"2022-05-12 22:59:30",84.4,"2022-05-12 22:02:30",26.33,26.46,"2022-05-12 22:02:00",26.23,"2022-05-12 22:32:30",26.59,26.72,"2022-05-12 22:04:00",26.52,"2022-05-12 22:13:30",26.41,26.51,"2022-05-12 22:28:00",26.24,"2022-05-12 22:15:30",26.75,26.8,"2022-05-12 22:33:00",26.69,"2022-05-12 22:18:30",26.99,27.02,"2022-05-12 22:01:00",26.92,"2022-05-12 22:26:00",27.11,27.2,"2022-05-12 22:47:30",27.03,"2022-05-12 22:10:00",3.833,3.842,"2022-05-12 22:01:30",3.822,"2022-05-12 22:59:00",3.405,3.414,"2022-05-12 22:02:00",3.396,"2022-05-12 22:46:00",3.736,3.741,"2022-05-12 22:11:00",3.73,"2022-05-12 22:56:00",3.029,3.034,"2022-05-12 22:24:00",3.028,"2022-05-12 22:00:30",3.998,4.006,"2022-05-12 22:11:00",3.994,"2022-05-12 22:40:00",5.695,5.701,"2022-05-12 22:08:30",5.687,"2022-05-12 22:38:00",0.001726083,0,0.416,53.16,65.27,40,1.5,"2022-05-12 22:48:00",0,"2022-05-12 22:02:30",1.432,98.4,25.54,69,3.9,"2022-05-12 22:11:00",0.3,"2022-05-12 22:01:00",-0.021,0
"2022-05-13 00:00:00",4949,73.62,"2022-05-12 23:44:00",11.13,0.066,"2022-05-12 23:00:30",0,"2022-05-12 23:00:30",834,23.89,24.05,"2022-05-12 23:00:30",23.72,"2022-05-12 23:59:00",89.2,90.9,"2022-05-13 00:00:00",87.3,"2022-05-12 23:01:30",26.11,26.27,"2022-05-12 23:03:00",26.02,"2022-05-12 23:32:00",26.49,26.62,"2022-05-12 23:01:00",26.32,"2022-05-12 23:58:30",26.4,26.46,"2022-05-12 23:37:30",26.29,"2022-05-12 23:46:30",26.76,26.8,"2022-05-12 23:14:00",26.7,"2022-05-12 23:08:00",26.99,27.06,"2022-05-12 23:59:30",26.9,"2022-05-12 23:52:00",27.12,27.23,"2022-05-12 23:32:30",27.03,"2022-05-12 23:13:30",3.821,3.828,"2022-05-12 23:27:30",3.811,"2022-05-12 23:58:30",3.396,3.403,"2022-05-12 23:00:30",3.391,"2022-05-12 23:36:30",3.733,3.737,"2022-05-12 23:06:30",3.729,"2022-05-12 23:23:00",3.031,3.032,"2022-05-12 23:30:30",3.029,"2022-05-12 23:01:00",3.996,4,"2022-05-12 23:30:00",3.992,"2022-05-12 23:59:30",5.693,5.701,"2022-05-12 23:18:30",5.687,"2022-05-12 23:05:30",0.001802039,0,0.333,66.03,48.61,45,1.4,"2022-05-12 23:15:30",0,"2022-05-12 23:00:30",1.381,95.8,19.04,89,3.2,"2022-05-12 23:47:30",0,"2022-05-12 23:30:30",-0.022,0
"2022-05-13 01:00:00",4950,73.67,"2022-05-13 00:42:30",11.11,0.072,"2022-05-13 00:55:00",0,"2022-05-13 00:00:30",816,23.66,23.88,"2022-05-13 00:04:00",23.33,"2022-05-13 00:58:00",92.7,94,"2022-05-13 01:00:00",90.2,"2022-05-13 00:01:00",26.01,26.08,"2022-05-13 00:04:00",25.87,"2022-05-13 00:45:30",26.38,26.48,"2022-05-13 00:07:30",26.32,"2022-05-13 00:21:00",26.4,26.48,"2022-05-13 00:20:00",26.31,"2022-05-13 00:58:00",26.77,26.85,"2022-05-13 00:35:00",26.73,"2022-05-13 00:03:30",26.99,27.06,"2022-05-13 00:09:30",26.9,"2022-05-13 00:17:30",27.14,27.27,"2022-05-13 00:50:30",27.05,"2022-05-13 00:14:00",3.808,3.816,"2022-05-13 00:02:00",3.801,"2022-05-13 00:52:30",3.389,3.398,"2022-05-13 00:02:30",3.382,"2022-05-13 00:58:00",3.732,3.737,"2022-05-13 00:18:00",3.727,"2022-05-13 00:55:30",3.033,3.037,"2022-05-13 00:43:30",3.029,"2022-05-13 00:07:30",3.994,3.998,"2022-05-13 00:16:00",3.99,"2022-05-13 00:18:30",5.693,5.701,"2022-05-13 00:48:00",5.683,"2022-05-13 00:19:00",0.001936703,0.2,0.407,130.5,75.07,193,1.8,"2022-05-13 00:45:00",0,"2022-05-13 00:03:00",1.45,113.3,28.6,183,2.8,"2022-05-13 00:40:00",0,"2022-05-13 00:34:30",-0.021,0
"2022-05-13 02:00:00",4951,74.08,"2022-05-13 01:00:30",11.09,0.064,"2022-05-13 01:47:30",0,"2022-05-13 01:00:30",762.4,23.14,23.38,"2022-05-13 01:04:00",22.94,"2022-05-13 01:57:30",94.6,95.3,"2022-05-13 01:35:00",93.5,"2022-05-13 01:02:00",25.85,26,"2022-05-13 01:04:00",25.74,"2022-05-13 01:58:00",26.32,26.48,"2022-05-13 01:16:30",26.19,"2022-05-13 01:47:30",26.39,26.46,"2022-05-13 01:42:30",26.29,"2022-05-13 01:27:30",26.77,26.85,"2022-05-13 01:10:30",26.71,"2022-05-13 01:01:00",26.98,27.05,"2022-05-13 01:24:00",26.88,"2022-05-13 01:07:00",27.17,27.28,"2022-05-13 01:27:00",27.07,"2022-05-13 01:08:30",3.804,3.811,"2022-05-13 01:18:00",3.795,"2022-05-13 01:49:30",3.383,3.389,"2022-05-13 01:11:30",3.377,"2022-05-13 01:34:30",3.732,3.739,"2022-05-13 01:37:30",3.727,"2022-05-13 01:26:00",3.036,3.04,"2022-05-13 01:49:00",3.031,"2022-05-13 01:19:30",3.996,4.004,"2022-05-13 02:00:00",3.99,"2022-05-13 01:12:00",5.694,5.701,"2022-05-13 01:49:00",5.687,"2022-05-13 01:01:30",0.002083678,0,0.29,212.7,55.25,57,1.3,"2022-05-13 01:33:00",0,"2022-05-13 01:01:30",1.27,128,25.7,129,3.7,"2022-05-13 01:21:30",0,"2022-05-13 01:04:00",-0.023,0
"2022-05-13 03:00:00",4952,74.32,"2022-05-13 02:47:30",11.05,0.063,"2022-05-13 02:44:00",0,"2022-05-13 02:00:30",771,23.02,23.15,"2022-05-13 02:09:30",22.81,"2022-05-13 02:00:30",94.9,95.5,"2022-05-13 02:05:00",94.2,"2022-05-13 02:17:00",25.65,25.81,"2022-05-13 02:02:00",25.61,"2022-05-13 02:20:30",26.19,26.31,"2022-05-13 02:03:30",26.11,"2022-05-13 02:24:30",26.32,26.48,"2022-05-13 02:04:30",26.16,"2022-05-13 02:42:00",26.77,26.85,"2022-05-13 02:03:00",26.69,"2022-05-13 02:02:30",26.99,27.08,"2022-05-13 02:37:30",26.92,"2022-05-13 02:27:00",27.19,27.33,"2022-05-13 02:45:30",27.09,"2022-05-13 02:01:00",3.795,3.803,"2022-05-13 02:16:00",3.787,"2022-05-13 02:41:00",3.38,3.387,"2022-05-13 02:06:30",3.373,"2022-05-13 02:57:30",3.736,3.744,"2022-05-13 02:22:00",3.729,"2022-05-13 02:05:00",3.039,3.042,"2022-05-13 02:33:00",3.034,"2022-05-13 02:05:30",3.997,4.002,"2022-05-13 02:03:30",3.992,"2022-05-13 02:08:30",5.696,5.703,"2022-05-13 02:11:30",5.689,"2022-05-13 02:18:00",0.002009746,0,NAN,51.49,33.44,100,NAN,"2022-05-13 02:46:00",NAN,"2022-05-13 02:46:00",1.068,65.8,23.45,63,1.9,"2022-05-13 02:29:00",0.4,"2022-05-13 02:39:30",NAN,0
"2022-05-13 04:00:00",4953,74.05,"2022-05-13 03:18:00",11.06,0.063,"2022-05-13 03:26:00",0,"2022-05-13 03:00:30",787.8,22.94,23.15,"2022-05-13 03:19:00",22.79,"2022-05-13 03:37:00",95.7,96.8,"2022-05-13 03:50:30",94.5,"2022-05-13 03:03:00",25.57,25.67,"2022-05-13 03:11:30",25.4,"2022-05-13 03:49:00",26.16,26.25,"2022-05-13 03:43:00",26.02,"2022-05-13 03:59:30",26.24,26.39,"2022-05-13 03:02:30",26.16,"2022-05-13 03:36:30",26.76,26.83,"2022-05-13 03:02:00",26.67,"2022-05-13 03:28:30",27,27.08,"2022-05-13 03:00:30",26.9,"2022-05-13 03:42:00",27.2,27.34,"2022-05-13 03:33:30",27.07,"2022-05-13 03:12:30",3.786,3.791,"2022-05-13 03:00:30",3.779,"2022-05-13 03:47:00",3.374,3.38,"2022-05-13 03:04:00",3.368,"2022-05-13 03:37:30",3.74,3.744,"2022-05-13 03:09:00",3.734,"2022-05-13 03:03:30",3.042,3.045,"2022-05-13 03:43:00",3.037,"2022-05-13 03:07:30",3.998,4.004,"2022-05-13 03:25:30",3.99,"2022-05-13 03:57:00",5.696,5.705,"2022-05-13 03:46:30",5.687,"2022-05-13 03:44:00",0.001698796,0.2,NAN,66.62,86.2,NAN,NAN,"2022-05-13 04:00:00",NAN,"2022-05-13 04:00:00",1.256,101.6,25.5,156,3.2,"2022-05-13 03:26:30",0,"2022-05-13 03:57:30",NAN,0
"2022-05-13 05:00:00",4954,73.99,"2022-05-13 04:37:30",11.04,0.055,"2022-05-13 04:55:00",0,"2022-05-13 04:00:30",787.4,22.74,22.91,"2022-05-13 04:04:00",22.4,"2022-05-13 05:00:00",96.3,97,"2022-05-13 04:50:00",95.5,"2022-05-13 04:17:30",25.42,25.5,"2022-05-13 04:48:30",25.4,"2022-05-13 04:05:00",26.03,26.18,"2022-05-13 04:03:00",25.93,"2022-05-13 04:36:30",26.2,26.28,"2022-05-13 04:04:30",26.08,"2022-05-13 04:10:30",26.75,26.8,"2022-05-13 04:07:00",26.67,"2022-05-13 04:05:00",27,27.08,"2022-05-13 04:28:00",26.9,"2022-05-13 04:11:00",27.24,27.33,"2022-05-13 04:32:00",27.07,"2022-05-13 04:26:30",3.783,3.789,"2022-05-13 04:02:00",3.772,"2022-05-13 04:56:30",3.372,3.378,"2022-05-13 04:17:00",3.366,"2022-05-13 04:30:00",3.74,3.748,"2022-05-13 04:11:00",3.734,"2022-05-13 04:56:00",3.045,3.046,"2022-05-13 04:23:00",3.04,"2022-05-13 04:10:30",3.998,4.004,"2022-05-13 04:26:30",3.992,"2022-05-13 04:33:30",5.697,5.703,"2022-05-13 04:07:30",5.689,"2022-05-13 04:02:30",0.001678535,0,NAN,70.41,93.1,NAN,NAN,"2022-05-13 05:00:00",NAN,"2022-05-13 05:00:00",0.76,136,36.39,138,2,"2022-05-13 04:24:30",0,"2022-05-13 04:03:00",NAN,0
"2022-05-13 06:00:00",4955,74.46,"2022-05-13 05:01:00",11.04,0.056,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",753.6,22.29,22.41,"2022-05-13 05:00:30",22.21,"2022-05-13 05:24:00",96.7,97.5,"2022-05-13 05:35:00",95.8,"2022-05-13 05:01:00",25.28,25.5,"2022-05-13 05:08:00",25.19,"2022-05-13 05:29:30",25.99,26.07,"2022-05-13 05:02:30",25.91,"2022-05-13 05:42:00",26.2,26.29,"2022-05-13 05:26:00",26.06,"2022-05-13 05:59:00",26.75,26.78,"2022-05-13 05:27:30",26.69,"2022-05-13 05:45:00",26.99,27.09,"2022-05-13 05:16:30",26.91,"2022-05-13 05:01:30",27.24,27.33,"2022-05-13 05:41:30",27.11,"2022-05-13 05:07:30",3.774,3.781,"2022-05-13 05:02:30",3.766,"2022-05-13 05:45:30",3.366,3.371,"2022-05-13 05:10:30",3.361,"2022-05-13 05:44:30",3.74,3.746,"2022-05-13 05:26:00",3.734,"2022-05-13 05:40:30",3.046,3.048,"2022-05-13 05:10:30",3.045,"2022-05-13 05:00:30",3.998,4.002,"2022-05-13 05:07:00",3.994,"2022-05-13 05:09:30",5.699,5.708,"2022-05-13 05:05:30",5.689,"2022-05-13 05:03:00",0.001780492,0,NAN,0,0,NAN,NAN,"2022-05-13 06:00:00",NAN,"2022-05-13 06:00:00",1.068,145.7,23.44,109,3,"2022-05-13 05:46:30",0.3,"2022-05-13 05:17:30",NAN,0.001
"2022-05-13 07:00:00",4956,74.4,"2022-05-13 07:00:00",10.98,0.056,"2022-05-13 06:07:30",0,"2022-05-13 06:00:30",751.3,22.3,22.42,"2022-05-13 06:19:00",22.21,"2022-05-13 06:07:00",96.9,97.5,"2022-05-13 06:20:00",96.2,"2022-05-13 06:03:30",25.21,25.27,"2022-05-13 06:26:00",25.16,"2022-05-13 06:57:00",25.94,26.03,"2022-05-13 06:25:00",25.78,"2022-05-13 06:56:00",26.17,26.29,"2022-05-13 06:46:30",26.05,"2022-05-13 06:59:00",26.75,26.77,"2022-05-13 06:01:30",26.69,"2022-05-13 06:23:30",26.99,27.08,"2022-05-13 06:02:30",26.9,"2022-05-13 06:07:30",27.23,27.35,"2022-05-13 06:13:30",27.12,"2022-05-13 06:40:30",3.762,3.77,"2022-05-13 06:01:00",3.756,"2022-05-13 06:42:00",3.361,3.366,"2022-05-13 06:01:00",3.354,"2022-05-13 06:27:30",3.74,3.748,"2022-05-13 06:55:00",3.734,"2022-05-13 06:30:00",3.048,3.049,"2022-05-13 06:05:00",3.046,"2022-05-13 06:01:00",3.996,4.002,"2022-05-13 06:04:30",3.99,"2022-05-13 06:45:30",5.699,5.705,"2022-05-13 06:39:30",5.689,"2022-05-13 06:08:30",0.001760846,0,NAN,0,0,NAN,NAN,"2022-05-13 07:00:00",NAN,"2022-05-13 07:00:00",1.193,82.6,28.29,96,2.5,"2022-05-13 06:51:00",0,"2022-05-13 06:04:00",NAN,0.305
"2022-05-13 08:00:00",4957,74.27,"2022-05-13 07:51:30",10.97,0.056,"2022-05-13 07:10:30",0,"2022-05-13 07:00:30",753.4,22.35,22.46,"2022-05-13 07:10:30",22.27,"2022-05-13 07:50:30",97,97.6,"2022-05-13 07:05:00",96.2,"2022-05-13 07:16:00",25.14,25.23,"2022-05-13 07:00:30",25.03,"2022-05-13 07:55:30",25.83,25.98,"2022-05-13 07:08:30",25.74,"2022-05-13 07:27:00",26.06,26.27,"2022-05-13 07:05:00",25.9,"2022-05-13 07:54:00",26.74,26.75,"2022-05-13 07:01:00",26.69,"2022-05-13 07:46:30",26.98,27.09,"2022-05-13 07:36:30",26.9,"2022-05-13 07:32:30",27.24,27.35,"2022-05-13 07:45:00",27.12,"2022-05-13 07:20:30",3.758,3.764,"2022-05-13 07:20:30",3.752,"2022-05-13 07:44:30",3.359,3.364,"2022-05-13 07:22:30",3.354,"2022-05-13 07:11:00",3.743,3.749,"2022-05-13 07:09:00",3.737,"2022-05-13 07:00:30",3.048,3.051,"2022-05-13 07:12:00",3.048,"2022-05-13 07:01:00",3.995,4,"2022-05-13 07:01:00",3.99,"2022-05-13 07:35:00",5.698,5.705,"2022-05-13 07:37:00",5.692,"2022-05-13 07:14:30",0.001659523,0,NAN,0,0,NAN,NAN,"2022-05-13 08:00:00",NAN,"2022-05-13 08:00:00",NAN,80.6,16.51,90,NAN,"2022-05-13 07:46:00",NAN,"2022-05-13 07:46:00",NAN,1.109
"2022-05-13 09:00:00",4958,74.03,"2022-05-13 08:59:30",10.97,0.146,"2022-05-13 08:00:30",0,"2022-05-13 08:00:30",753.6,22.27,22.36,"2022-05-13 08:57:30",22.19,"2022-05-13 08:44:30",97.3,97.9,"2022-05-13 08:50:00",96.6,"2022-05-13 08:03:30",25.02,25.12,"2022-05-13 08:11:00",24.98,"2022-05-13 08:04:00",25.8,25.86,"2022-05-13 08:20:30",25.7,"2022-05-13 08:46:00",26.02,26.13,"2022-05-13 08:18:30",25.9,"2022-05-13 08:11:30",26.72,26.75,"2022-05-13 08:01:00",26.65,"2022-05-13 08:54:00",26.97,27.07,"2022-05-13 08:32:30",26.88,"2022-05-13 08:09:00",27.24,27.33,"2022-05-13 08:25:00",27.15,"2022-05-13 08:13:00",3.758,3.764,"2022-05-13 08:00:30",3.752,"2022-05-13 08:07:30",3.353,3.359,"2022-05-13 08:01:30",3.345,"2022-05-13 08:58:30",3.743,3.751,"2022-05-13 08:22:30",3.739,"2022-05-13 08:07:00",3.049,3.054,"2022-05-13 08:42:00",3.048,"2022-05-13 08:00:30",3.993,3.998,"2022-05-13 08:05:00",3.99,"2022-05-13 08:06:00",5.698,5.708,"2022-05-13 08:50:30",5.692,"2022-05-13 08:45:30",0.1356915,0.2,NAN,218.7,101.3,238,NAN,"2022-05-13 08:57:30",NAN,"2022-05-13 08:57:30",NAN,249.3,72.54,234,NAN,"2022-05-13 08:54:00",NAN,"2022-05-13 08:54:00",NAN,1.916
"2022-05-13 10:00:00",4959,72.01,"2022-05-13 10:00:00",10.98,11.05,"2022-05-13 09:29:00",0.001,"2022-05-13 09:03:30",754,22.68,23.07,"2022-05-13 10:00:00",22.4,"2022-05-13 09:00:30",97,98.1,"2022-05-13 09:04:30",96,"2022-05-13 09:46:00",25.03,25.17,"2022-05-13 09:47:30",24.98,"2022-05-13 09:00:30",25.74,25.86,"2022-05-13 09:13:00",25.6,"2022-05-13 09:22:00",26.01,26.11,"2022-05-13 09:29:00",25.9,"2022-05-13 09:59:00",26.66,26.75,"2022-05-13 09:01:30",26.55,"2022-05-13 09:42:00",26.98,27.03,"2022-05-13 09:08:00",26.88,"2022-05-13 09:12:30",27.25,27.37,"2022-05-13 09:31:30",27.15,"2022-05-13 09:52:00",3.756,3.76,"2022-05-13 09:29:30",3.748,"2022-05-13 09:52:00",3.349,3.354,"2022-05-13 09:02:30",3.343,"2022-05-13 09:36:30",3.74,3.749,"2022-05-13 09:05:30",3.734,"2022-05-13 09:52:30",3.052,3.057,"2022-05-13 09:42:00",3.048,"2022-05-13 09:03:00",3.989,3.996,"2022-05-13 09:00:30",3.983,"2022-05-13 09:58:30",5.698,5.705,"2022-05-13 09:30:00",5.689,"2022-05-13 09:20:30",1.186954,0,NAN,201.4,51.59,46,NAN,"2022-05-13 09:32:00",NAN,"2022-05-13 09:32:00",0.983,148.5,43.19,135,2.6,"2022-05-13 09:36:30",0,"2022-05-13 09:01:00",NAN,2.592
"2022-05-13 11:00:00",4960,69.49,"2022-05-13 10:46:00",11.24,11.37,"2022-05-13 10:32:30",0.001,"2022-05-13 10:31:00",758.7,23.43,23.97,"2022-05-13 11:00:00",23.07,"2022-05-13 10:00:30",95.1,96.8,"2022-05-13 10:08:30",93.6,"2022-05-13 10:45:30",25.23,25.42,"2022-05-13 10:59:00",25.11,"2022-05-13 10:01:00",25.67,25.79,"2022-05-13 10:27:30",25.53,"2022-05-13 10:05:00",25.98,26.1,"2022-05-13 10:35:00",25.9,"2022-05-13 10:47:30",26.59,26.73,"2022-05-13 10:04:00",26.53,"2022-05-13 10:20:00",26.97,27.02,"2022-05-13 10:07:30",26.9,"2022-05-13 10:15:30",27.23,27.33,"2022-05-13 10:02:30",27.14,"2022-05-13 10:24:30",3.76,3.768,"2022-05-13 10:44:30",3.752,"2022-05-13 10:00:30",3.348,3.354,"2022-05-13 10:00:30",3.342,"2022-05-13 10:27:00",3.739,3.746,"2022-05-13 10:22:30",3.73,"2022-05-13 10:48:30",3.054,3.057,"2022-05-13 10:01:30",3.051,"2022-05-13 10:23:30",3.984,3.994,"2022-05-13 10:05:00",3.977,"2022-05-13 10:55:00",5.698,5.705,"2022-05-13 10:05:30",5.692,"2022-05-13 10:23:30",2.460037,0,0.431,60.85,78.87,7,1.5,"2022-05-13 10:24:30",0,"2022-05-13 10:00:30",1.21,111.2,32.91,140,3.4,"2022-05-13 10:40:30",0,"2022-05-13 10:08:00",0.46,3.069
"2022-05-13 12:00:00",4961,64,"2022-05-13 12:00:00",11.4,11.65,"2022-05-13 11:18:30",0.001,"2022-05-13 11:32:00",772.6,24.36,25.33,"2022-05-13 11:59:00",23.72,"2022-05-13 11:03:30",89.7,94.6,"2022-05-13 11:05:30",84.8,"2022-05-13 11:57:00",25.51,25.67,"2022-05-13 11:51:30",25.37,"2022-05-13 11:01:00",25.74,25.86,"2022-05-13 11:52:00",25.63,"2022-05-13 11:02:00",25.94,26.05,"2022-05-13 11:13:00",25.8,"2022-05-13 11:00:30",26.55,26.6,"2022-05-13 11:01:00",26.53,"2022-05-13 11:00:30",27,27.02,"2022-05-13 11:04:00",26.9,"2022-05-13 11:57:00",27.23,27.32,"2022-05-13 11:09:00",27.12,"2022-05-13 11:17:00",3.768,3.775,"2022-05-13 11:59:00",3.76,"2022-05-13 11:04:00",3.342,3.349,"2022-05-13 11:07:00",3.335,"2022-05-13 11:54:00",3.737,3.746,"2022-05-13 11:17:30",3.732,"2022-05-13 11:24:30",3.053,3.056,"2022-05-13 11:00:30",3.048,"2022-05-13 11:55:30",3.974,3.983,"2022-05-13 11:10:30",3.965,"2022-05-13 11:58:00",5.696,5.703,"2022-05-13 11:17:00",5.689,"2022-05-13 11:40:30",4.628779,0,0.703,197.4,48.97,118,2.3,"2022-05-13 11:02:30",0,"2022-05-13 11:00:30",1.623,146.8,29.97,80,4.2,"2022-05-13 11:08:30",0,"2022-05-13 11:02:00",0.885,3.313
"2022-05-13 13:00:00",4962,63.17,"2022-05-13 12:09:00",11.47,11.56,"2022-05-13 12:17:30",0.171,"2022-05-13 12:42:00",759,24.83,25.56,"2022-05-13 12:13:00",23.85,"2022-05-13 12:58:30",86.8,92.4,"2022-05-13 13:00:00",82.8,"2022-05-13 12:15:30",25.8,25.92,"2022-05-13 12:46:30",25.61,"2022-05-13 12:00:30",25.79,25.86,"2022-05-13 12:04:30",25.71,"2022-05-13 12:03:00",25.89,26.04,"2022-05-13 12:14:00",25.75,"2022-05-13 12:58:30",26.55,26.6,"2022-05-13 12:03:30",26.49,"2022-05-13 12:51:00",26.98,27.02,"2022-05-13 12:00:30",26.9,"2022-05-13 12:51:30",27.21,27.3,"2022-05-13 12:17:30",27.12,"2022-05-13 12:04:30",3.773,3.785,"2022-05-13 12:56:30",3.766,"2022-05-13 12:08:30",3.335,3.34,"2022-05-13 12:01:00",3.331,"2022-05-13 12:22:00",3.73,3.737,"2022-05-13 12:05:30",3.722,"2022-05-13 12:53:30",3.045,3.049,"2022-05-13 12:01:00",3.039,"2022-05-13 12:55:00",3.959,3.971,"2022-05-13 12:01:30",3.95,"2022-05-13 12:48:30",5.689,5.696,"2022-05-13 12:00:30",5.68,"2022-05-13 12:14:00",3.069812,1.4,0.603,185.6,88.8,341,3.5,"2022-05-13 12:38:00",0,"2022-05-13 12:02:30",2.236,115.9,24.31,45,6.2,"2022-05-13 12:38:00",0,"2022-05-13 12:06:00",0.585,3.298
"2022-05-13 14:00:00",4963,69.28,"2022-05-13 13:00:30",11.72,14.1,"2022-05-13 13:27:00",0.449,"2022-05-13 13:06:00",748.1,23.11,23.84,"2022-05-13 13:03:00",22.67,"2022-05-13 13:19:30",94.2,96,"2022-05-13 13:51:00",91.5,"2022-05-13 13:01:00",25.85,25.94,"2022-05-13 13:30:00",25.81,"2022-05-13 13:00:30",25.86,26,"2022-05-13 13:57:30",25.74,"2022-05-13 13:10:00",25.92,26.04,"2022-05-13 13:14:00",25.73,"2022-05-13 13:39:30",26.55,26.57,"2022-05-13 13:23:30",26.51,"2022-05-13 13:25:30",26.97,27.02,"2022-05-13 13:01:30",26.9,"2022-05-13 13:16:30",27.19,27.3,"2022-05-13 13:14:30",27.09,"2022-05-13 13:04:00",3.999,4.322,"2022-05-13 13:59:30",3.785,"2022-05-13 13:00:30",3.336,3.343,"2022-05-13 13:46:30",3.329,"2022-05-13 13:35:00",3.727,3.734,"2022-05-13 13:39:30",3.72,"2022-05-13 13:33:30",3.042,3.043,"2022-05-13 13:05:00",3.04,"2022-05-13 13:00:30",3.95,3.959,"2022-05-13 13:21:00",3.946,"2022-05-13 13:29:30",5.687,5.694,"2022-05-13 13:44:00",5.678,"2022-05-13 13:04:00",4.824294,3.2,0.945,197,50.47,205,2.5,"2022-05-13 13:08:30",0,"2022-05-13 13:16:30",2.137,148.2,28.01,149,4.5,"2022-05-13 13:03:30",0,"2022-05-13 13:46:00",0.893,3.027
"2022-05-13 15:00:00",4964,59.17,"2022-05-13 14:59:30",12.92,14.12,"2022-05-13 14:49:00",0.619,"2022-05-13 14:01:00",749.9,24.54,25.68,"2022-05-13 14:56:00",23.52,"2022-05-13 14:01:30",93,96.2,"2022-05-13 14:09:30",87.4,"2022-05-13 14:57:30",26.04,26.25,"2022-05-13 14:59:30",25.81,"2022-05-13 14:01:30",25.96,26.07,"2022-05-13 14:18:00",25.84,"2022-05-13 14:02:30",25.94,26.07,"2022-05-13 14:53:30",25.77,"2022-05-13 14:02:30",26.55,26.57,"2022-05-13 14:43:00",26.49,"2022-05-13 14:04:30",26.98,27.02,"2022-05-13 14:07:30",26.86,"2022-05-13 14:38:00",27.17,27.29,"2022-05-13 14:59:00",27.07,"2022-05-13 14:32:30",4.571,4.763,"2022-05-13 15:00:00",4.329,"2022-05-13 14:00:30",3.334,3.34,"2022-05-13 14:09:00",3.326,"2022-05-13 14:56:00",3.727,3.734,"2022-05-13 14:04:00",3.72,"2022-05-13 14:50:30",3.041,3.045,"2022-05-13 14:29:00",3.039,"2022-05-13 14:57:00",3.947,3.954,"2022-05-13 14:04:00",3.94,"2022-05-13 14:57:00",5.688,5.696,"2022-05-13 14:18:00",5.678,"2022-05-13 14:06:00",7.988238,0.2,0.522,71.12,73.65,78,2.2,"2022-05-13 14:56:30",0,"2022-05-13 14:04:30",1.707,109.5,32.51,88,5.8,"2022-05-13 14:57:30",0.3,"2022-05-13 14:14:00",1.573,2.504
"2022-05-13 16:00:00",4965,58.91,"2022-05-13 15:07:00",13.11,13.27,"2022-05-13 15:07:00",0.621,"2022-05-13 15:06:00",750.9,25.52,26.07,"2022-05-13 16:00:00",24.77,"2022-05-13 15:36:30",85.6,88,"2022-05-13 15:02:00",82.9,"2022-05-13 15:17:00",26.52,26.67,"2022-05-13 15:57:30",26.23,"2022-05-13 15:00:30",26.01,26.12,"2022-05-13 15:53:00",25.91,"2022-05-13 15:29:30",25.97,26.08,"2022-05-13 15:39:30",25.85,"2022-05-13 15:04:30",26.55,26.57,"2022-05-13 15:34:00",26.49,"2022-05-13 15:57:00",26.97,27.02,"2022-05-13 15:18:00",26.86,"2022-05-13 16:00:00",27.15,27.29,"2022-05-13 15:47:30",27.03,"2022-05-13 15:28:30",4.864,4.946,"2022-05-13 16:00:00",4.761,"2022-05-13 15:00:30",3.332,3.338,"2022-05-13 15:42:30",3.326,"2022-05-13 15:15:30",3.721,3.73,"2022-05-13 15:15:00",3.713,"2022-05-13 15:39:30",3.036,3.04,"2022-05-13 15:00:30",3.032,"2022-05-13 15:51:30",3.936,3.946,"2022-05-13 15:05:30",3.926,"2022-05-13 15:59:30",5.682,5.692,"2022-05-13 15:04:30",5.676,"2022-05-13 15:08:00",6.787126,0,0.746,203.2,73.65,182,2.7,"2022-05-13 15:26:00",0,"2022-05-13 15:01:00",2.215,125,31.51,100,5.5,"2022-05-13 15:19:00",0.4,"2022-05-13 15:40:00",1.339,1.811
"2022-05-13 17:00:00",4966,59.17,"2022-05-13 17:00:00",13.2,13.78,"2022-05-13 16:13:00",0.663,"2022-05-13 16:19:00",747.3,26.75,27.63,"2022-05-13 16:55:00",26,"2022-05-13 16:03:30",79.06,83.1,"2022-05-13 16:01:30",74.72,"2022-05-13 17:00:00",26.77,26.85,"2022-05-13 16:23:30",26.64,"2022-05-13 16:00:30",26.16,26.25,"2022-05-13 16:31:00",26.02,"2022-05-13 16:00:30",25.98,26.07,"2022-05-13 16:46:00",25.88,"2022-05-13 16:11:00",26.55,26.57,"2022-05-13 16:13:00",26.49,"2022-05-13 16:13:30",26.96,27.02,"2022-05-13 16:03:30",26.82,"2022-05-13 16:38:00",27.15,27.3,"2022-05-13 16:38:30",27.05,"2022-05-13 16:08:30",4.987,5.018,"2022-05-13 16:59:00",4.946,"2022-05-13 16:00:30",3.329,3.336,"2022-05-13 16:10:00",3.322,"2022-05-13 16:25:00",3.714,3.72,"2022-05-13 16:02:00",3.704,"2022-05-13 16:58:30",3.029,3.034,"2022-05-13 16:01:00",3.022,"2022-05-13 16:58:00",3.922,3.934,"2022-05-13 16:02:30",3.907,"2022-05-13 16:58:00",5.673,5.685,"2022-05-13 16:05:00",5.662,"2022-05-13 16:46:00",8.055694,0,0.748,206.8,91.2,37,2.6,"2022-05-13 16:02:30",0,"2022-05-13 16:01:00",1.988,127.5,33.64,109,4.8,"2022-05-13 16:28:30",0,"2022-05-13 16:23:30",1.627,1
"2022-05-13 18:00:00",4967,56.75,"2022-05-13 17:16:30",13.02,13.16,"2022-05-13 18:00:00",0.508,"2022-05-13 17:58:30",762.6,28.27,28.86,"2022-05-13 17:36:30",27.31,"2022-05-13 17:01:30",71.79,77.45,"2022-05-13 17:02:30",67.54,"2022-05-13 17:37:00",27.17,27.29,"2022-05-13 17:44:30",26.85,"2022-05-13 17:00:30",26.29,26.44,"2022-05-13 17:41:00",26.13,"2022-05-13 17:01:30",26,26.14,"2022-05-13 17:52:30",25.9,"2022-05-13 17:03:30",26.54,26.55,"2022-05-13 17:57:30",26.51,"2022-05-13 17:43:00",26.94,27.02,"2022-05-13 17:02:30",26.82,"2022-05-13 17:26:30",27.14,27.23,"2022-05-13 17:39:30",27.05,"2022-05-13 17:19:30",5.024,5.038,"2022-05-13 18:00:00",5.006,"2022-05-13 17:06:30",3.317,3.328,"2022-05-13 17:02:00",3.307,"2022-05-13 17:43:00",3.695,3.708,"2022-05-13 17:02:00",3.682,"2022-05-13 17:51:00",3.013,3.02,"2022-05-13 17:00:30",3.006,"2022-05-13 17:55:30",3.894,3.909,"2022-05-13 17:02:00",3.881,"2022-05-13 17:48:30",5.654,5.667,"2022-05-13 17:03:00",5.644,"2022-05-13 17:44:30",7.535472,0,0.654,214.7,75.53,315,2.6,"2022-05-13 17:12:30",0,"2022-05-13 17:07:00",1.817,125.3,35.87,122,4.8,"2022-05-13 17:13:00",0,"2022-05-13 17:07:30",1.558,0.22
"2022-05-13 19:00:00",4968,59.34,"2022-05-13 18:00:30",12.82,12.97,"2022-05-13 18:32:30",0.339,"2022-05-13 18:24:30",762.6,27.72,28.39,"2022-05-13 18:11:00",27.31,"2022-05-13 18:41:30",72.35,74.98,"2022-05-13 18:44:30",69.3,"2022-05-13 18:01:00",27.27,27.32,"2022-05-13 18:06:00",27.23,"2022-05-13 18:59:30",26.47,26.62,"2022-05-13 18:57:30",26.34,"2022-05-13 18:00:30",26.14,26.27,"2022-05-13 18:52:00",26,"2022-05-13 18:03:00",26.55,26.57,"2022-05-13 18:03:30",26.49,"2022-05-13 18:29:30",26.94,27.02,"2022-05-13 18:45:00",26.8,"2022-05-13 18:30:30",27.13,27.22,"2022-05-13 18:39:30",27.03,"2022-05-13 18:13:00",5.036,5.04,"2022-05-13 18:17:00",5.031,"2022-05-13 18:47:30",3.308,3.315,"2022-05-13 18:10:00",3.298,"2022-05-13 18:52:00",3.68,3.689,"2022-05-13 18:09:30",3.672,"2022-05-13 18:52:00",3.005,3.008,"2022-05-13 18:05:00",3.002,"2022-05-13 18:50:00",3.875,3.887,"2022-05-13 18:02:30",3.864,"2022-05-13 18:53:30",5.641,5.649,"2022-05-13 18:05:00",5.633,"2022-05-13 18:42:00",3.797472,0,0.523,176.1,91.1,143,2.9,"2022-05-13 18:17:30",0,"2022-05-13 18:02:00",2.167,118.3,28.02,95,4.9,"2022-05-13 18:33:00",0,"2022-05-13 18:07:00",0.402,0
"2022-05-13 20:00:00",4969,64.83,"2022-05-13 19:02:30",11.23,8.38,"2022-05-13 20:00:00",0,"2022-05-13 19:50:30",784.2,25,27.32,"2022-05-13 19:00:30",23.85,"2022-05-13 19:54:00",79.13,82.2,"2022-05-13 19:58:00",72.89,"2022-05-13 19:02:30",27.06,27.27,"2022-05-13 19:01:00",26.83,"2022-05-13 19:54:00",26.55,26.66,"2022-05-13 19:04:30",26.5,"2022-05-13 19:01:00",26.2,26.28,"2022-05-13 19:50:00",26.08,"2022-05-13 19:21:00",26.56,26.65,"2022-05-13 19:51:00",26.51,"2022-05-13 19:07:30",26.96,27.02,"2022-05-13 19:11:30",26.85,"2022-05-13 19:06:00",27.12,27.22,"2022-05-13 19:11:00",27.03,"2022-05-13 19:02:30",5.034,5.043,"2022-05-13 19:42:30",5.026,"2022-05-13 19:59:00",3.3,3.303,"2022-05-13 19:02:00",3.294,"2022-05-13 19:42:30",3.677,3.684,"2022-05-13 19:55:00",3.672,"2022-05-13 19:04:00",3.003,3.006,"2022-05-13 19:59:00",2.999,"2022-05-13 19:14:00",3.863,3.873,"2022-05-13 19:07:00",3.856,"2022-05-13 19:49:30",5.634,5.64,"2022-05-13 19:01:30",5.626,"2022-05-13 19:56:30",1.217535,0,0.939,197.8,49.46,258,2.7,"2022-05-13 19:19:00",0,"2022-05-13 19:03:30",2.42,144.9,29.45,173,6.3,"2022-05-13 19:08:00",0.5,"2022-05-13 19:34:00",0.108,0
"2022-05-13 21:00:00",4970,72.85,"2022-05-13 20:00:30",11.18,0.138,"2022-05-13 21:00:00",0,"2022-05-13 20:00:30",753.7,23.76,23.88,"2022-05-13 20:14:00",23.65,"2022-05-13 20:56:00",83.1,85.2,"2022-05-13 20:59:00",80.9,"2022-05-13 20:03:30",26.49,26.85,"2022-05-13 20:01:00",26.23,"2022-05-13 20:49:00",26.54,26.64,"2022-05-13 20:14:00",26.42,"2022-05-13 21:00:00",26.2,26.3,"2022-05-13 20:59:30",26.1,"2022-05-13 20:25:30",26.61,26.75,"2022-05-13 20:35:00",26.53,"2022-05-13 20:18:30",26.97,27.02,"2022-05-13 20:10:30",26.9,"2022-05-13 20:30:00",27.13,27.25,"2022-05-13 20:09:30",27.05,"2022-05-13 20:26:00",5.022,5.035,"2022-05-13 20:07:00",5.009,"2022-05-13 20:59:00",3.295,3.3,"2022-05-13 20:00:30",3.287,"2022-05-13 20:53:00",3.683,3.689,"2022-05-13 20:22:00",3.677,"2022-05-13 20:05:00",3.005,3.009,"2022-05-13 20:43:30",3,"2022-05-13 20:02:30",3.861,3.868,"2022-05-13 20:01:30",3.856,"2022-05-13 20:19:00",5.632,5.637,"2022-05-13 20:04:30",5.626,"2022-05-13 20:11:30",0.02599636,0,0.222,106.1,70.76,137,1.1,"2022-05-13 20:01:00",0,"2022-05-13 20:00:30",1.012,116.7,27.38,80,3.5,"2022-05-13 20:03:30",0,"2022-05-13 20:23:00",-0.022,0
"2022-05-13 22:00:00",4971,75.94,"2022-05-13 21:00:30",11.18,0.064,"2022-05-13 21:43:00",0,"2022-05-13 21:00:30",751.2,23.52,23.71,"2022-05-13 21:04:00",23.39,"2022-05-13 21:54:00",87.3,89.8,"2022-05-13 21:52:30",84.4,"2022-05-13 21:01:00",25.98,26.23,"2022-05-13 21:00:30",25.78,"2022-05-13 21:59:00",26.38,26.52,"2022-05-13 21:07:00",26.26,"2022-05-13 21:57:30",26.22,26.36,"2022-05-13 21:44:30",26.11,"2022-05-13 21:36:00",26.7,26.75,"2022-05-13 21:05:00",26.57,"2022-05-13 21:05:30",26.97,27.02,"2022-05-13 21:01:00",26.87,"2022-05-13 21:29:30",27.13,27.23,"2022-05-13 21:29:30",27.05,"2022-05-13 21:05:30",5.006,5.018,"2022-05-13 21:12:00",4.997,"2022-05-13 21:38:30",3.29,3.296,"2022-05-13 21:04:30",3.282,"2022-05-13 21:50:30",3.686,3.694,"2022-05-13 21:59:30",3.68,"2022-05-13 21:11:30",3.005,3.011,"2022-05-13 21:37:30",3.002,"2022-05-13 21:01:30",3.862,3.866,"2022-05-13 21:27:30",3.858,"2022-05-13 21:05:00",5.63,5.635,"2022-05-13 21:05:30",5.622,"2022-05-13 21:17:00",0.002069161,0,0.252,188.1,41.83,211,1.2,"2022-05-13 21:55:00",0,"2022-05-13 21:00:30",0.748,137.7,36.68,167,1.7,"2022-05-13 21:48:30",0,"2022-05-13 21:08:00",-0.023,0
"2022-05-13 23:00:00",4972,76.91,"2022-05-13 22:52:30",11.16,0.063,"2022-05-13 22:11:00",0,"2022-05-13 22:00:30",747.7,23.3,23.45,"2022-05-13 22:14:00",23,"2022-05-13 22:58:30",90.5,91.3,"2022-05-13 22:35:00",89.1,"2022-05-13 22:01:30",25.62,25.83,"2022-05-13 22:02:30",25.42,"2022-05-13 23:00:00",26.2,26.39,"2022-05-13 22:03:30",26.11,"2022-05-13 22:34:00",26.21,26.32,"2022-05-13 22:11:30",26.08,"2022-05-13 22:03:30",26.73,26.77,"2022-05-13 22:35:00",26.65,"2022-05-13 22:25:00",26.98,27.04,"2022-05-13 22:04:00",26.92,"2022-05-13 22:11:00",27.13,27.21,"2022-05-13 22:28:00",27.05,"2022-05-13 22:02:00",4.997,5.006,"2022-05-13 22:13:30",4.989,"2022-05-13 22:43:30",3.284,3.291,"2022-05-13 22:08:30",3.275,"2022-05-13 22:54:00",3.689,3.694,"2022-05-13 22:00:30",3.684,"2022-05-13 22:02:00",3.009,3.014,"2022-05-13 22:39:00",3.005,"2022-05-13 22:02:30",3.864,3.871,"2022-05-13 22:33:30",3.858,"2022-05-13 22:00:30",5.631,5.637,"2022-05-13 22:03:30",5.626,"2022-05-13 22:04:30",0.001950938,0,0.498,201.2,24.63,105,1.4,"2022-05-13 22:13:30",0,"2022-05-13 22:20:00",1.029,187.3,20.91,165,2,"2022-05-13 22:11:30",0.4,"2022-05-13 22:20:00",-0.021,0
"2022-05-14 00:00:00",4973,77,"2022-05-13 23:00:30",11.14,0.066,"2022-05-13 23:27:30",0,"2022-05-13 23:00:30",754,22.6,23.03,"2022-05-13 23:04:00",22.23,"2022-05-13 23:45:30",91.5,92.9,"2022-05-13 23:50:00",89.7,"2022-05-13 23:02:30",25.3,25.46,"2022-05-13 23:06:00",25.17,"2022-05-13 23:58:30",26.04,26.21,"2022-05-13 23:03:00",25.91,"2022-05-13 23:33:30",26.2,26.29,"2022-05-13 23:03:00",26.11,"2022-05-13 23:07:00",26.73,26.77,"2022-05-13 23:52:00",26.68,"2022-05-13 23:11:30",26.97,27.02,"2022-05-13 23:14:00",26.88,"2022-05-13 23:57:30",27.14,27.25,"2022-05-13 23:05:30",27.05,"2022-05-13 23:26:00",4.986,4.999,"2022-05-13 23:00:30",4.975,"2022-05-13 23:49:00",3.277,3.284,"2022-05-13 23:19:30",3.27,"2022-05-13 23:59:00",3.689,3.696,"2022-05-13 23:54:00",3.685,"2022-05-13 23:25:00",3.013,3.019,"2022-05-13 23:52:00",3.009,"2022-05-13 23:00:30",3.866,3.873,"2022-05-13 23:45:30",3.862,"2022-05-13 23:01:00",5.632,5.637,"2022-05-13 23:01:00",5.624,"2022-05-13 23:10:00",0.001986491,0,0.128,234,29.7,140,0.5,"2022-05-13 23:39:30",0,"2022-05-13 23:00:30",0.592,190,33,131,1.5,"2022-05-13 23:49:30",0,"2022-05-13 23:05:30",-0.025,0
"2022-05-14 01:00:00",4974,77.96,"2022-05-14 00:20:30",11.1,0.069,"2022-05-14 00:19:30",0,"2022-05-14 00:00:30",777.6,22.09,22.41,"2022-05-14 00:15:00",21.76,"2022-05-14 01:00:00",93.6,94.9,"2022-05-14 00:50:00",92.1,"2022-05-14 00:01:00",25.02,25.25,"2022-05-14 00:07:00",24.8,"2022-05-14 00:59:00",25.91,26.05,"2022-05-14 00:14:00",25.74,"2022-05-14 00:57:30",26.17,26.26,"2022-05-14 00:31:00",26.03,"2022-05-14 00:55:00",26.72,26.77,"2022-05-14 00:04:00",26.62,"2022-05-14 00:49:00",26.97,27.02,"2022-05-14 00:06:00",26.9,"2022-05-14 00:04:00",27.14,27.24,"2022-05-14 00:47:30",27.03,"2022-05-14 00:28:30",4.976,4.985,"2022-05-14 00:55:00",4.968,"2022-05-14 00:08:30",3.269,3.275,"2022-05-14 00:01:00",3.263,"2022-05-14 00:27:00",3.689,3.694,"2022-05-14 00:48:00",3.684,"2022-05-14 00:35:30",3.016,3.02,"2022-05-14 00:42:30",3.014,"2022-05-14 00:00:30",3.868,3.873,"2022-05-14 00:15:30",3.864,"2022-05-14 00:00:30",5.632,5.64,"2022-05-14 00:16:00",5.626,"2022-05-14 00:07:00",0.002172618,0,0.201,235.2,47.04,7,0.8,"2022-05-14 00:40:00",0,"2022-05-14 00:00:30",0.499,208,65.7,338,1.5,"2022-05-14 00:01:30",0,"2022-05-14 00:05:00",-0.024,0
"2022-05-14 02:00:00",4975,78.03,"2022-05-14 01:58:30",11.1,0.068,"2022-05-14 01:17:30",0,"2022-05-14 01:00:30",825,21.55,21.77,"2022-05-14 01:00:30",21.37,"2022-05-14 01:58:00",95.3,96.4,"2022-05-14 01:50:00",94,"2022-05-14 01:01:00",24.76,24.88,"2022-05-14 01:02:00",24.61,"2022-05-14 01:54:30",25.75,25.86,"2022-05-14 01:18:00",25.55,"2022-05-14 01:55:00",26.06,26.25,"2022-05-14 01:06:30",25.91,"2022-05-14 01:22:00",26.7,26.75,"2022-05-14 01:02:00",26.6,"2022-05-14 01:36:00",26.98,27.02,"2022-05-14 01:00:30",26.9,"2022-05-14 01:42:00",27.16,27.29,"2022-05-14 01:14:00",27.07,"2022-05-14 01:18:00",4.972,4.985,"2022-05-14 01:03:00",4.961,"2022-05-14 01:38:00",3.264,3.27,"2022-05-14 01:01:30",3.256,"2022-05-14 01:47:30",3.691,3.697,"2022-05-14 01:08:30",3.685,"2022-05-14 01:01:30",3.019,3.025,"2022-05-14 01:42:00",3.016,"2022-05-14 01:03:00",3.869,3.875,"2022-05-14 01:15:30",3.866,"2022-05-14 01:02:00",5.633,5.64,"2022-05-14 01:43:30",5.626,"2022-05-14 01:28:30",0.002189343,0,0.281,234.7,26.41,246,1.2,"2022-05-14 02:00:00",0,"2022-05-14 01:00:30",0.796,261.3,23.8,270,1.6,"2022-05-14 01:47:00",0,"2022-05-14 01:14:00",-0.024,0
"2022-05-14 03:00:00",4976,77.93,"2022-05-14 02:31:00",11.09,0.066,"2022-05-14 02:20:00",0,"2022-05-14 02:00:30",822,21.35,21.45,"2022-05-14 02:25:30",21.24,"2022-05-14 02:58:30",96.7,97.4,"2022-05-14 02:50:00",95.6,"2022-05-14 02:01:30",24.58,24.65,"2022-05-14 02:28:00",24.4,"2022-05-14 02:58:00",25.6,25.7,"2022-05-14 02:02:30",25.52,"2022-05-14 02:05:30",26,26.11,"2022-05-14 02:10:30",25.88,"2022-05-14 02:45:00",26.63,26.75,"2022-05-14 02:41:00",26.53,"2022-05-14 02:31:00",26.97,27.02,"2022-05-14 02:01:00",26.86,"2022-05-14 02:24:30",27.15,27.26,"2022-05-14 02:57:00",27.05,"2022-05-14 02:45:00",4.966,4.975,"2022-05-14 02:04:30",4.958,"2022-05-14 02:40:00",3.258,3.267,"2022-05-14 02:05:30",3.251,"2022-05-14 02:49:00",3.689,3.696,"2022-05-14 02:01:00",3.684,"2022-05-14 02:39:30",3.023,3.028,"2022-05-14 02:40:00",3.019,"2022-05-14 02:01:00",3.87,3.877,"2022-05-14 02:22:00",3.866,"2022-05-14 02:02:30",5.634,5.64,"2022-05-14 02:39:30",5.628,"2022-05-14 02:04:00",0.002145967,0,0.319,233.8,25.52,220,0.9,"2022-05-14 02:01:30",0,"2022-05-14 02:02:30",0.842,256.9,23.11,205,1.5,"2022-05-14 02:08:30",0.3,"2022-05-14 02:55:00",-0.024,0
"2022-05-14 04:00:00",4977,78.07,"2022-05-14 03:19:30",11.07,0.066,"2022-05-14 03:58:00",0,"2022-05-14 03:00:30",789.8,20.97,21.2,"2022-05-14 03:10:30",20.71,"2022-05-14 03:59:00",97.3,98.1,"2022-05-14 03:50:30",96.2,"2022-05-14 03:02:30",24.4,24.56,"2022-05-14 03:05:30",24.25,"2022-05-14 03:59:00",25.45,25.62,"2022-05-14 03:02:00",25.33,"2022-05-14 03:48:30",25.92,26.04,"2022-05-14 03:15:30",25.72,"2022-05-14 03:59:00",26.57,26.68,"2022-05-14 03:10:00",26.53,"2022-05-14 03:05:00",26.98,27.02,"2022-05-14 03:06:00",26.9,"2022-05-14 03:03:00",27.16,27.32,"2022-05-14 03:09:00",27.07,"2022-05-14 03:21:30",4.958,4.97,"2022-05-14 03:04:30",4.944,"2022-05-14 03:43:30",3.253,3.26,"2022-05-14 03:19:00",3.248,"2022-05-14 03:50:00",3.689,3.696,"2022-05-14 03:47:00",3.684,"2022-05-14 03:08:00",3.025,3.028,"2022-05-14 03:26:00",3.022,"2022-05-14 03:00:30",3.869,3.875,"2022-05-14 03:02:00",3.866,"2022-05-14 03:00:30",5.633,5.64,"2022-05-14 03:19:00",5.626,"2022-05-14 03:38:00",0.001796568,0,NAN,238,51.47,NAN,NAN,"2022-05-14 04:00:00",NAN,"2022-05-14 04:00:00",0.843,247.7,20.34,220,1.8,"2022-05-14 03:30:00",0,"2022-05-14 03:47:00",NAN,0
"2022-05-14 05:00:00",4978,78.4,"2022-05-14 04:06:30",11.05,0.063,"2022-05-14 04:43:30",0,"2022-05-14 04:00:30",817,20.63,20.78,"2022-05-14 04:34:00",20.44,"2022-05-14 04:54:00",97.8,98.5,"2022-05-14 04:34:30",96.9,"2022-05-14 04:00:30",24.18,24.36,"2022-05-14 04:00:30",23.99,"2022-05-14 04:55:00",25.32,25.46,"2022-05-14 04:03:00",25.17,"2022-05-14 04:37:00",25.8,25.91,"2022-05-14 04:22:00",25.67,"2022-05-14 04:36:30",26.55,26.59,"2022-05-14 04:37:30",26.53,"2022-05-14 04:09:30",26.97,27.02,"2022-05-14 04:04:00",26.88,"2022-05-14 04:39:30",27.16,27.29,"2022-05-14 04:36:30",27.05,"2022-05-14 04:44:30",4.947,4.961,"2022-05-14 04:01:00",4.934,"2022-05-14 04:49:00",3.248,3.253,"2022-05-14 04:01:30",3.244,"2022-05-14 04:28:00",3.689,3.696,"2022-05-14 04:09:30",3.684,"2022-05-14 04:32:00",3.026,3.028,"2022-05-14 04:07:30",3.025,"2022-05-14 04:00:30",3.869,3.877,"2022-05-14 04:27:30",3.864,"2022-05-14 04:17:00",5.635,5.642,"2022-05-14 04:26:30",5.626,"2022-05-14 04:08:00",0.001700656,0,NAN,233.9,94.7,NAN,NAN,"2022-05-14 05:00:00",NAN,"2022-05-14 05:00:00",0.852,237.7,31.05,263,1.7,"2022-05-14 04:42:00",0,"2022-05-14 04:06:00",NAN,0
"2022-05-14 06:00:00",4979,78.29,"2022-05-14 06:00:00",11.05,0.057,"2022-05-14 05:52:00",0,"2022-05-14 05:00:30",817,20.54,20.8,"2022-05-14 05:49:00",20.44,"2022-05-14 05:04:30",98.4,99.2,"2022-05-14 05:35:00",97.5,"2022-05-14 05:02:00",24,24.12,"2022-05-14 05:03:00",23.92,"2022-05-14 05:44:30",25.21,25.25,"2022-05-14 05:01:00",25.06,"2022-05-14 05:58:30",25.8,25.9,"2022-05-14 05:51:30",25.65,"2022-05-14 05:40:30",26.55,26.57,"2022-05-14 05:02:30",26.52,"2022-05-14 05:44:30",26.97,27.02,"2022-05-14 05:03:00",26.88,"2022-05-14 05:21:00",27.15,27.27,"2022-05-14 05:54:00",27.05,"2022-05-14 05:14:00",4.938,4.948,"2022-05-14 05:03:00",4.927,"2022-05-14 05:45:00",3.241,3.248,"2022-05-14 05:05:00",3.236,"2022-05-14 05:48:00",3.683,3.689,"2022-05-14 05:03:00",3.679,"2022-05-14 05:29:00",3.025,3.026,"2022-05-14 05:00:30",3.023,"2022-05-14 05:19:30",3.867,3.873,"2022-05-14 05:01:30",3.862,"2022-05-14 05:18:00",5.634,5.642,"2022-05-14 05:28:30",5.628,"2022-05-14 05:06:30",0.001647331,0,NAN,0,0,NAN,NAN,"2022-05-14 06:00:00",NAN,"2022-05-14 06:00:00",0.607,265.4,50.16,248,1.5,"2022-05-14 05:55:30",0,"2022-05-14 05:25:30",NAN,0.001
"2022-05-14 07:00:00",4980,76.55,"2022-05-14 07:00:00",11.02,0.055,"2022-05-14 06:53:00",0,"2022-05-14 06:00:30",818,21.04,21.37,"2022-05-14 06:49:00",20.51,"2022-05-14 06:03:00",98.4,99.2,"2022-05-14 06:05:30",97.5,"2022-05-14 06:49:00",23.95,24.07,"2022-05-14 06:45:00",23.81,"2022-05-14 06:44:00",25.06,25.2,"2022-05-14 06:03:00",24.97,"2022-05-14 06:48:30",25.66,25.85,"2022-05-14 06:14:00",25.52,"2022-05-14 06:58:30",26.51,26.57,"2022-05-14 06:05:00",26.4,"2022-05-14 06:25:00",26.94,27.02,"2022-05-14 06:03:30",26.84,"2022-05-14 06:42:00",27.13,27.25,"2022-05-14 06:39:00",27.05,"2022-05-14 06:02:00",4.932,4.941,"2022-05-14 06:02:30",4.924,"2022-05-14 06:07:30",3.238,3.244,"2022-05-14 06:11:30",3.234,"2022-05-14 06:54:30",3.685,3.692,"2022-05-14 06:31:00",3.677,"2022-05-14 06:01:30",3.025,3.031,"2022-05-14 06:50:30",3.022,"2022-05-14 06:21:00",3.866,3.873,"2022-05-14 06:26:30",3.858,"2022-05-14 06:41:00",5.635,5.642,"2022-05-14 06:23:30",5.628,"2022-05-14 06:31:00",0.001668391,0,NAN,0,0,NAN,NAN,"2022-05-14 07:00:00",NAN,"2022-05-14 07:00:00",0.769,194.9,52.33,195,3,"2022-05-14 06:30:00",0,"2022-05-14 06:13:00",NAN,0.305
"2022-05-14 08:00:00",4981,76.21,"2022-05-14 07:58:30",11,0.056,"2022-05-14 07:00:30",0,"2022-05-14 07:00:30",818,21.3,21.48,"2022-05-14 07:19:00",21.16,"2022-05-14 07:04:30",98,98.7,"2022-05-14 07:05:30",97.2,"2022-05-14 07:31:00",24.01,24.11,"2022-05-14 07:02:30",23.91,"2022-05-14 07:15:00",25.01,25.05,"2022-05-14 07:01:00",24.9,"2022-05-14 07:52:00",25.61,25.72,"2022-05-14 07:13:00",25.51,"2022-05-14 07:46:00",26.4,26.5,"2022-05-14 07:04:00",26.35,"2022-05-14 07:25:30",26.88,27,"2022-05-14 07:06:30",26.77,"2022-05-14 07:45:30",27.11,27.21,"2022-05-14 07:25:30",27.03,"2022-05-14 07:02:30",4.932,4.941,"2022-05-14 07:20:30",4.924,"2022-05-14 07:08:00",3.232,3.237,"2022-05-14 07:09:30",3.229,"2022-05-14 07:47:00",3.682,3.689,"2022-05-14 07:04:00",3.677,"2022-05-14 07:18:30",3.028,3.031,"2022-05-14 07:13:00",3.023,"2022-05-14 07:38:30",3.866,3.873,"2022-05-14 07:02:00",3.86,"2022-05-14 07:16:30",5.635,5.64,"2022-05-14 07:06:00",5.628,"2022-05-14 07:51:30",0.0017225,0,NAN,0,0,NAN,NAN,"2022-05-14 08:00:00",NAN,"2022-05-14 08:00:00",0.475,184,53.95,231,1.3,"2022-05-14 07:10:30",0,"2022-05-14 07:14:30",NAN,1.111
"2022-05-14 09:00:00",4982,75.67,"2022-05-14 08:46:30",10.96,0.653,"2022-05-14 08:00:30",0,"2022-05-14 08:00:30",819,21.48,21.7,"2022-05-14 08:49:00",21.29,"2022-05-14 08:02:00",98.2,98.8,"2022-05-14 08:34:30",97.6,"2022-05-14 08:16:30",24,24.09,"2022-05-14 08:19:30",23.95,"2022-05-14 08:02:00",24.9,25.03,"2022-05-14 08:00:30",24.76,"2022-05-14 08:59:00",25.51,25.65,"2022-05-14 08:01:30",25.36,"2022-05-14 08:59:30",26.35,26.42,"2022-05-14 08:04:00",26.33,"2022-05-14 08:16:30",26.81,26.93,"2022-05-14 08:29:00",26.71,"2022-05-14 08:58:00",27.1,27.2,"2022-05-14 08:19:00",27.03,"2022-05-14 08:22:30",4.938,4.944,"2022-05-14 08:25:30",4.932,"2022-05-14 08:05:30",3.233,3.239,"2022-05-14 08:06:30",3.227,"2022-05-14 08:09:00",3.682,3.689,"2022-05-14 08:21:30",3.675,"2022-05-14 08:47:00",3.026,3.028,"2022-05-14 08:00:30",3.023,"2022-05-14 08:10:30",3.865,3.873,"2022-05-14 08:00:30",3.86,"2022-05-14 08:24:00",5.634,5.64,"2022-05-14 08:01:30",5.626,"2022-05-14 08:11:30",0.1559181,0,NAN,0,0,NAN,NAN,"2022-05-14 09:00:00",NAN,"2022-05-14 09:00:00",NAN,216.4,72.99,175,NAN,"2022-05-14 08:46:30",NAN,"2022-05-14 08:46:30",NAN,1.918
"2022-05-14 10:00:00",4983,58.3,"2022-05-14 10:00:00",10.97,11.06,"2022-05-14 09:01:30",0,"2022-05-14 09:16:30",777.5,22.85,24.63,"2022-05-14 10:00:00",21.62,"2022-05-14 09:02:30",95.4,99,"2022-05-14 09:09:30",85.9,"2022-05-14 09:59:30",24.06,24.26,"2022-05-14 09:58:00",23.95,"2022-05-14 09:03:00",24.83,24.9,"2022-05-14 09:28:00",24.76,"2022-05-14 09:15:00",25.41,25.49,"2022-05-14 09:49:30",25.31,"2022-05-14 09:32:00",26.34,26.37,"2022-05-14 09:21:30",26.3,"2022-05-14 09:51:30",26.78,26.85,"2022-05-14 09:02:30",26.69,"2022-05-14 09:32:30",27.09,27.18,"2022-05-14 09:59:30",27.03,"2022-05-14 09:44:00",4.947,4.958,"2022-05-14 09:38:30",4.934,"2022-05-14 09:09:30",3.231,3.236,"2022-05-14 10:00:00",3.229,"2022-05-14 09:37:30",3.683,3.689,"2022-05-14 09:13:00",3.675,"2022-05-14 10:00:00",3.024,3.028,"2022-05-14 09:22:30",3.022,"2022-05-14 09:52:30",3.863,3.871,"2022-05-14 09:20:00",3.856,"2022-05-14 09:30:30",5.633,5.64,"2022-05-14 09:28:00",5.628,"2022-05-14 09:02:00",3.061891,0,NAN,207.3,46.06,185,NAN,"2022-05-14 09:17:30",NAN,"2022-05-14 09:17:30",1.265,176.8,43.33,184,4,"2022-05-14 09:58:30",0,"2022-05-14 09:06:00",NAN,2.588
"2022-05-14 11:00:00",4984,48.24,"2022-05-14 10:50:30",11.51,11.79,"2022-05-14 10:02:30",0.001,"2022-05-14 10:01:30",828,25.65,26.2,"2022-05-14 10:46:30",24.71,"2022-05-14 10:00:30",82.1,85.5,"2022-05-14 10:00:30",78.57,"2022-05-14 10:48:30",24.31,24.48,"2022-05-14 10:45:00",24.15,"2022-05-14 10:00:30",24.84,24.92,"2022-05-14 10:57:00",24.78,"2022-05-14 10:04:00",25.42,25.53,"2022-05-14 10:28:00",25.29,"2022-05-14 10:48:00",26.31,26.35,"2022-05-14 10:00:30",26.19,"2022-05-14 10:55:30",26.77,26.84,"2022-05-14 10:10:00",26.67,"2022-05-14 10:38:00",27.09,27.16,"2022-05-14 10:07:00",27.03,"2022-05-14 10:11:30",4.96,4.973,"2022-05-14 10:55:00",4.948,"2022-05-14 10:01:00",3.23,3.232,"2022-05-14 10:03:00",3.224,"2022-05-14 10:57:00",3.679,3.684,"2022-05-14 10:03:00",3.672,"2022-05-14 10:51:30",3.024,3.031,"2022-05-14 10:14:30",3.022,"2022-05-14 10:03:00",3.857,3.862,"2022-05-14 10:03:30",3.85,"2022-05-14 10:52:30",5.63,5.637,"2022-05-14 10:04:30",5.624,"2022-05-14 10:49:30",7.852402,0,1.225,194.3,42.9,133,3.8,"2022-05-14 10:25:30",0,"2022-05-14 10:06:30",2.743,159.6,24.37,167,6.1,"2022-05-14 10:41:30",0.5,"2022-05-14 10:30:30",1.532,3.066
"2022-05-14 12:00:00",4985,44.07,"2022-05-14 11:55:00",12.69,13.23,"2022-05-14 11:56:00",0.505,"2022-05-14 11:54:00",827,27.32,28.48,"2022-05-14 11:59:30",26.13,"2022-05-14 11:03:30",74.86,81.2,"2022-05-14 11:05:30",69.9,"2022-05-14 11:56:00",24.8,25.23,"2022-05-14 11:53:00",24.41,"2022-05-14 11:03:30",24.95,25.05,"2022-05-14 11:42:30",24.81,"2022-05-14 11:19:30",25.42,25.53,"2022-05-14 11:13:30",25.31,"2022-05-14 11:48:00",26.2,26.32,"2022-05-14 11:03:30",26.12,"2022-05-14 11:54:30",26.79,26.82,"2022-05-14 11:02:00",26.69,"2022-05-14 11:51:30",27.09,27.18,"2022-05-14 11:10:00",27.03,"2022-05-14 11:00:30",4.954,4.975,"2022-05-14 11:01:00",4.929,"2022-05-14 11:52:00",3.22,3.23,"2022-05-14 11:02:00",3.21,"2022-05-14 11:55:00",3.662,3.679,"2022-05-14 11:01:00",3.646,"2022-05-14 11:53:00",3.014,3.028,"2022-05-14 11:02:30",2.999,"2022-05-14 11:56:00",3.833,3.852,"2022-05-14 11:03:30",3.814,"2022-05-14 11:58:30",5.616,5.631,"2022-05-14 11:00:30",5.601,"2022-05-14 11:56:30",10.95341,0,0.988,196,57.72,173,2.6,"2022-05-14 11:07:00",0,"2022-05-14 11:15:00",2.614,141.9,33.73,162,6,"2022-05-14 11:27:00",0,"2022-05-14 11:22:30",2.226,3.307
"2022-05-14 13:00:00",4986,45.42,"2022-05-14 12:00:30",12.91,13.03,"2022-05-14 12:04:00",0.468,"2022-05-14 12:37:00",833,27.57,29.12,"2022-05-14 12:56:00",26.98,"2022-05-14 12:21:00",73.35,76.74,"2022-05-14 12:25:00",67.74,"2022-05-14 12:57:00",25.69,26.2,"2022-05-14 13:00:00",25.19,"2022-05-14 12:02:00",25.13,25.25,"2022-05-14 12:35:30",24.95,"2022-05-14 12:03:30",25.4,25.5,"2022-05-14 12:59:00",25.31,"2022-05-14 12:10:30",26.15,26.22,"2022-05-14 12:03:00",26.12,"2022-05-14 12:03:30",26.78,26.82,"2022-05-14 12:05:00",26.67,"2022-05-14 12:50:00",27.09,27.18,"2022-05-14 12:43:00",27.03,"2022-05-14 12:08:30",4.927,4.946,"2022-05-14 12:03:30",4.912,"2022-05-14 12:47:00",3.206,3.215,"2022-05-14 12:08:30",3.201,"2022-05-14 12:33:30",3.634,3.649,"2022-05-14 12:01:00",3.617,"2022-05-14 13:00:00",2.989,3,"2022-05-14 12:01:00",2.977,"2022-05-14 12:58:30",3.801,3.816,"2022-05-14 12:01:00",3.784,"2022-05-14 12:56:30",5.592,5.608,"2022-05-14 12:00:30",5.577,"2022-05-14 12:57:00",11.28458,0,1.412,196.1,57.96,185,3.9,"2022-05-14 12:12:00",0,"2022-05-14 12:34:00",2.955,149,32.3,197,6.8,"2022-05-14 12:19:30",0.6,"2022-05-14 12:32:30",2.272,3.292
"2022-05-14 14:00:00",4987,50.72,"2022-05-14 13:00:30",12.94,13.09,"2022-05-14 13:02:30",0.55,"2022-05-14 13:01:30",851,27.92,28.76,"2022-05-14 13:22:30",27.24,"2022-05-14 13:05:00",72.67,77.78,"2022-05-14 13:06:00",69.24,"2022-05-14 13:25:00",26.59,26.85,"2022-05-14 13:44:00",26.23,"2022-05-14 13:00:30",25.45,25.66,"2022-05-14 13:48:30",25.13,"2022-05-14 13:02:00",25.41,25.55,"2022-05-14 13:32:30",25.28,"2022-05-14 13:43:30",26.15,26.19,"2022-05-14 13:37:30",26.12,"2022-05-14 13:29:00",26.75,26.82,"2022-05-14 13:04:30",26.64,"2022-05-14 13:45:00",27.09,27.16,"2022-05-14 13:03:30",27.03,"2022-05-14 13:14:00",4.901,4.92,"2022-05-14 13:07:00",4.884,"2022-05-14 13:58:30",3.198,3.206,"2022-05-14 13:04:30",3.189,"2022-05-14 13:48:30",3.614,3.626,"2022-05-14 13:01:30",3.605,"2022-05-14 13:54:00",2.969,2.977,"2022-05-14 13:00:30",2.962,"2022-05-14 13:55:30",3.773,3.786,"2022-05-14 13:00:30",3.758,"2022-05-14 13:59:00",5.57,5.581,"2022-05-14 13:00:30",5.557,"2022-05-14 13:49:30",9.46585,0,1.073,207.7,60,215,3.4,"2022-05-14 13:28:30",0,"2022-05-14 13:17:00",2.369,150,36.31,124,5.9,"2022-05-14 13:28:00",0.3,"2022-05-14 13:06:30",1.932,3.016
"2022-05-14 15:00:00",4988,55.39,"2022-05-14 14:27:30",13.12,13.29,"2022-05-14 14:26:00",0.741,"2022-05-14 14:25:30",816,29.08,30.24,"2022-05-14 14:21:30",28.29,"2022-05-14 14:00:30",67.49,71.26,"2022-05-14 14:42:30",62.39,"2022-05-14 14:23:00",27.19,27.68,"2022-05-14 14:58:30",26.83,"2022-05-14 14:01:00",25.78,26.03,"2022-05-14 14:56:00",25.52,"2022-05-14 14:04:30",25.48,25.64,"2022-05-14 14:54:00",25.31,"2022-05-14 14:05:00",26.14,26.17,"2022-05-14 14:26:00",26.12,"2022-05-14 14:11:30",26.71,26.82,"2022-05-14 14:02:30",26.61,"2022-05-14 14:49:00",27.1,27.16,"2022-05-14 14:07:00",27.02,"2022-05-14 14:01:00",4.861,4.886,"2022-05-14 14:00:30",4.834,"2022-05-14 14:59:30",3.188,3.198,"2022-05-14 14:04:00",3.176,"2022-05-14 14:59:30",3.596,3.612,"2022-05-14 14:01:00",3.581,"2022-05-14 15:00:00",2.951,2.962,"2022-05-14 14:00:30",2.941,"2022-05-14 14:58:30",3.746,3.764,"2022-05-14 14:03:00",3.728,"2022-05-14 14:54:00",5.545,5.563,"2022-05-14 14:02:30",5.528,"2022-05-14 14:56:00",14.75707,0,1.479,197.2,41.55,217,4.4,"2022-05-14 15:00:00",0,"2022-05-14 14:01:00",3.139,159.4,30.63,191,5.8,"2022-05-14 14:43:30",0.4,"2022-05-14 14:54:00",3.04,2.508
"2022-05-14 16:00:00",4989,55.31,"2022-05-14 15:23:30",12.33,12.44,"2022-05-14 15:51:00",0.27,"2022-05-14 15:50:00",819,28.61,30.7,"2022-05-14 15:17:00",25.22,"2022-05-14 15:59:30",71.44,86.1,"2022-05-14 16:00:00",61.88,"2022-05-14 15:18:00",28.06,28.3,"2022-05-14 15:37:00",27.64,"2022-05-14 15:01:00",26.13,26.42,"2022-05-14 16:00:00",25.93,"2022-05-14 15:09:00",25.61,25.8,"2022-05-14 15:48:30",25.47,"2022-05-14 15:00:30",26.15,26.19,"2022-05-14 15:32:00",26.12,"2022-05-14 15:01:30",26.68,26.79,"2022-05-14 15:41:30",26.53,"2022-05-14 15:56:00",27.07,27.16,"2022-05-14 15:02:30",26.98,"2022-05-14 15:53:00",4.816,4.836,"2022-05-14 15:02:00",4.803,"2022-05-14 15:37:00",3.177,3.183,"2022-05-14 15:09:30",3.167,"2022-05-14 15:36:00",3.575,3.586,"2022-05-14 15:01:00",3.568,"2022-05-14 15:27:30",2.932,2.941,"2022-05-14 15:00:30",2.927,"2022-05-14 15:35:30",3.715,3.734,"2022-05-14 15:06:30",3.704,"2022-05-14 15:38:30",5.515,5.534,"2022-05-14 15:04:00",5.503,"2022-05-14 15:44:00",10.37222,1.4,1.119,198,63.72,191,4.3,"2022-05-14 15:04:30",0,"2022-05-14 15:12:30",3.037,144.4,33.54,157,9.6,"2022-05-14 15:36:00",0,"2022-05-14 15:36:30",2.139,1.808
"2022-05-14 17:00:00",4990,63.8,"2022-05-14 16:00:30",12.56,12.66,"2022-05-14 16:03:00",0.336,"2022-05-14 16:17:00",835,25.41,26.2,"2022-05-14 16:59:30",24.9,"2022-05-14 16:26:30",87.4,91,"2022-05-14 16:21:30",83.7,"2022-05-14 17:00:00",27.81,28.15,"2022-05-14 16:01:30",27.64,"2022-05-14 16:33:30",26.46,26.62,"2022-05-14 16:48:30",26.32,"2022-05-14 16:12:00",25.79,25.88,"2022-05-14 16:27:30",25.65,"2022-05-14 16:55:30",26.19,26.32,"2022-05-14 16:48:30",26.12,"2022-05-14 16:12:30",26.66,26.76,"2022-05-14 16:08:30",26.57,"2022-05-14 16:18:00",27.05,27.16,"2022-05-14 16:09:30",26.94,"2022-05-14 16:44:30",4.814,4.82,"2022-05-14 16:02:30",4.803,"2022-05-14 16:25:30",3.181,3.186,"2022-05-14 16:17:30",3.174,"2022-05-14 16:01:00",3.579,3.59,"2022-05-14 16:52:30",3.57,"2022-05-14 16:08:30",2.935,2.939,"2022-05-14 16:50:00",2.93,"2022-05-14 16:00:30",3.71,3.716,"2022-05-14 16:31:00",3.702,"2022-05-14 16:11:00",5.511,5.519,"2022-05-14 16:42:00",5.505,"2022-05-14 16:05:30",6.976406,0.2,0.953,189.7,36.66,216,2.8,"2022-05-14 16:39:30",0,"2022-05-14 16:02:00",2.141,154.1,28.97,190,6,"2022-05-14 16:43:00",0,"2022-05-14 16:08:00",1.365,0.996
"2022-05-14 18:00:00",4991,67.93,"2022-05-14 17:36:30",12.72,12.85,"2022-05-14 18:00:00",0.325,"2022-05-14 17:54:00",836,26.47,26.95,"2022-05-14 17:28:00",26.07,"2022-05-14 17:06:00",80.6,84.6,"2022-05-14 17:01:00",78.04,"2022-05-14 17:46:30",27.64,27.68,"2022-05-14 17:00:30",27.47,"2022-05-14 17:53:30",26.57,26.64,"2022-05-14 17:29:00",26.52,"2022-05-14 17:03:30",25.93,26.08,"2022-05-14 17:49:00",25.77,"2022-05-14 17:01:00",26.31,26.35,"2022-05-14 17:23:30",26.14,"2022-05-14 17:01:30",26.68,26.79,"2022-05-14 17:07:30",26.57,"2022-05-14 17:38:30",27.03,27.14,"2022-05-14 17:18:00",26.92,"2022-05-14 17:57:30",4.82,4.829,"2022-05-14 17:54:30",4.815,"2022-05-14 17:00:30",3.18,3.184,"2022-05-14 17:13:30",3.176,"2022-05-14 17:50:30",3.587,3.593,"2022-05-14 17:06:30",3.583,"2022-05-14 17:04:00",2.936,2.941,"2022-05-14 17:19:00",2.933,"2022-05-14 17:05:00",3.707,3.714,"2022-05-14 17:02:00",3.698,"2022-05-14 17:54:30",5.511,5.519,"2022-05-14 17:08:30",5.503,"2022-05-14 17:14:00",5.70976,0,1.171,197.5,37.45,207,3.5,"2022-05-14 17:55:30",0,"2022-05-14 17:13:00",2.63,165.1,24.92,169,5.7,"2022-05-14 17:32:00",0.3,"2022-05-14 17:19:30",1.124,0.22
"2022-05-14 19:00:00",4992,69.2,"2022-05-14 18:00:30",12.02,12.11,"2022-05-14 18:58:30",0.181,"2022-05-14 18:57:30",945,26.04,26.58,"2022-05-14 18:58:00",25.74,"2022-05-14 18:40:00",80.2,81.6,"2022-05-14 18:21:30",78.05,"2022-05-14 18:59:30",27.32,27.52,"2022-05-14 18:02:00",27.06,"2022-05-14 18:56:00",26.57,26.66,"2022-05-14 18:20:30",26.52,"2022-05-14 18:13:30",26.02,26.14,"2022-05-14 18:50:00",25.93,"2022-05-14 18:58:00",26.35,26.4,"2022-05-14 18:51:30",26.32,"2022-05-14 18:07:30",26.71,26.82,"2022-05-14 19:00:00",26.57,"2022-05-14 18:13:00",27.01,27.16,"2022-05-14 18:35:30",26.87,"2022-05-14 18:57:00",4.814,4.824,"2022-05-14 18:05:00",4.803,"2022-05-14 18:59:00",3.179,3.184,"2022-05-14 18:06:00",3.174,"2022-05-14 18:49:30",3.59,3.597,"2022-05-14 18:49:00",3.585,"2022-05-14 18:02:30",2.937,2.941,"2022-05-14 18:59:30",2.935,"2022-05-14 18:00:30",3.7,3.706,"2022-05-14 18:01:30",3.692,"2022-05-14 18:47:00",5.507,5.516,"2022-05-14 18:02:30",5.496,"2022-05-14 18:59:30",2.727447,0,0.961,197,46.4,197,2.8,"2022-05-14 18:31:00",0,"2022-05-14 18:08:00",2.103,152.6,30.73,149,4.6,"2022-05-14 18:39:00",0,"2022-05-14 18:16:30",0.262,0
"2022-05-14 20:00:00",4993,72.14,"2022-05-14 19:26:00",11.21,7.498,"2022-05-14 20:00:00",0,"2022-05-14 19:17:00",803,24.94,26.34,"2022-05-14 19:00:30",24.04,"2022-05-14 19:56:00",82.4,89,"2022-05-14 19:58:00",76.42,"2022-05-14 19:21:30",26.86,27.06,"2022-05-14 19:00:30",26.64,"2022-05-14 19:47:30",26.56,26.65,"2022-05-14 19:12:30",26.52,"2022-05-14 19:01:30",26.13,26.27,"2022-05-14 19:49:00",25.98,"2022-05-14 19:05:30",26.39,26.5,"2022-05-14 19:56:30",26.33,"2022-05-14 19:04:30",26.75,26.82,"2022-05-14 19:07:00",26.64,"2022-05-14 19:17:30",27.01,27.11,"2022-05-14 19:34:00",26.9,"2022-05-14 19:02:30",4.795,4.808,"2022-05-14 19:00:30",4.784,"2022-05-14 19:56:30",3.172,3.177,"2022-05-14 19:00:30",3.166,"2022-05-14 19:59:30",3.589,3.597,"2022-05-14 19:10:00",3.583,"2022-05-14 19:27:30",2.941,2.945,"2022-05-14 19:50:00",2.936,"2022-05-14 19:16:00",3.696,3.704,"2022-05-14 19:08:30",3.69,"2022-05-14 19:26:00",5.503,5.51,"2022-05-14 19:06:30",5.496,"2022-05-14 19:24:00",0.7137322,0,1.088,202.3,34.05,187,4.4,"2022-05-14 19:21:30",0,"2022-05-14 19:14:30",2.295,162.2,23.19,150,5.9,"2022-05-14 19:20:30",0,"2022-05-14 19:17:00",0.058,0
"2022-05-14 21:00:00",4994,76.8,"2022-05-14 20:07:30",11.19,0.2,"2022-05-14 21:00:00",0,"2022-05-14 20:00:30",944,23.85,24.18,"2022-05-14 20:04:00",23.66,"2022-05-14 20:30:30",89.8,91,"2022-05-14 21:00:00",87.9,"2022-05-14 20:03:30",26.36,26.64,"2022-05-14 20:00:30",26.12,"2022-05-14 20:59:00",26.47,26.62,"2022-05-14 20:05:30",26.32,"2022-05-14 20:46:30",26.19,26.25,"2022-05-14 20:05:30",26.06,"2022-05-14 20:38:30",26.5,26.55,"2022-05-14 20:06:00",26.4,"2022-05-14 20:03:30",26.78,26.82,"2022-05-14 20:02:00",26.69,"2022-05-14 20:09:30",27,27.12,"2022-05-14 20:32:00",26.89,"2022-05-14 20:41:00",4.779,4.789,"2022-05-14 20:13:00",4.768,"2022-05-14 21:00:00",3.167,3.172,"2022-05-14 20:31:00",3.162,"2022-05-14 20:14:00",3.593,3.598,"2022-05-14 20:22:30",3.586,"2022-05-14 20:01:00",2.943,2.945,"2022-05-14 20:00:30",2.938,"2022-05-14 20:05:00",3.698,3.702,"2022-05-14 20:40:00",3.694,"2022-05-14 20:17:00",5.503,5.51,"2022-05-14 20:06:00",5.494,"2022-05-14 20:01:00",0.03442228,0,0.877,194.3,45.72,173,2.8,"2022-05-14 20:07:30",0,"2022-05-14 20:23:00",2.1,149.8,24.74,150,4.8,"2022-05-14 20:06:00",0,"2022-05-14 20:37:30",-0.013,0
"2022-05-14 22:00:00",4995,77.19,"2022-05-14 21:54:00",11.18,0.064,"2022-05-14 22:00:00",0,"2022-05-14 21:00:30",849,23.65,23.89,"2022-05-14 21:04:00",23.39,"2022-05-14 21:59:30",91.2,92,"2022-05-14 21:35:30",89.8,"2022-05-14 21:49:00",26,26.15,"2022-05-14 21:02:00",25.83,"2022-05-14 21:58:30",26.32,26.42,"2022-05-14 21:09:00",26.16,"2022-05-14 21:55:30",26.2,26.27,"2022-05-14 21:31:00",26.08,"2022-05-14 21:33:30",26.54,26.55,"2022-05-14 21:00:30",26.48,"2022-05-14 21:25:00",26.78,26.82,"2022-05-14 21:02:30",26.69,"2022-05-14 21:47:00",27.02,27.11,"2022-05-14 21:12:00",26.9,"2022-05-14 21:02:00",4.768,4.78,"2022-05-14 21:01:00",4.758,"2022-05-14 21:45:00",3.16,3.167,"2022-05-14 21:01:00",3.152,"2022-05-14 21:30:30",3.597,3.602,"2022-05-14 21:39:00",3.592,"2022-05-14 21:22:30",2.948,2.952,"2022-05-14 21:41:00",2.945,"2022-05-14 21:00:30",3.701,3.708,"2022-05-14 21:44:00",3.696,"2022-05-14 21:01:00",5.504,5.514,"2022-05-14 21:55:00",5.494,"2022-05-14 21:04:00",0.003112165,0,0.533,194.3,56.78,194,2.2,"2022-05-14 21:07:00",0,"2022-05-14 21:01:00",1.543,139.5,33,160,3.8,"2022-05-14 21:32:30",0,"2022-05-14 21:35:00",-0.02,0
"2022-05-14 23:00:00",4996,77.63,"2022-05-14 22:00:30",11.12,0.063,"2022-05-14 22:27:00",0,"2022-05-14 22:00:30",803,23.21,23.44,"2022-05-14 22:09:30",23.07,"2022-05-14 22:52:00",90,91.1,"2022-05-14 22:20:00",88.6,"2022-05-14 22:47:00",25.7,25.87,"2022-05-14 22:03:30",25.45,"2022-05-14 23:00:00",26.17,26.25,"2022-05-14 22:06:00",26.09,"2022-05-14 22:57:00",26.2,26.31,"2022-05-14 22:49:00",26.08,"2022-05-14 22:16:30",26.54,26.57,"2022-05-14 22:19:00",26.51,"2022-05-14 22:08:30",26.78,26.82,"2022-05-14 22:01:30",26.71,"2022-05-14 22:21:30",27.04,27.14,"2022-05-14 22:57:30",26.93,"2022-05-14 22:21:30",4.759,4.768,"2022-05-14 22:01:00",4.749,"2022-05-14 22:47:30",3.154,3.162,"2022-05-14 22:06:00",3.147,"2022-05-14 22:52:00",3.598,3.605,"2022-05-14 22:53:30",3.593,"2022-05-14 22:11:30",2.953,2.958,"2022-05-14 22:48:00",2.952,"2022-05-14 22:00:30",3.705,3.71,"2022-05-14 22:34:30",3.702,"2022-05-14 22:00:30",5.504,5.512,"2022-05-14 22:47:30",5.494,"2022-05-14 22:14:00",0.002707551,0,0.571,196.8,48.6,198,2.6,"2022-05-14 22:28:30",0,"2022-05-14 22:00:30",1.591,139.2,29.58,192,5.3,"2022-05-14 22:28:00",0,"2022-05-14 22:18:00",-0.02,0
"2022-05-15 00:00:00",4997,78.57,"2022-05-14 23:00:30",11.11,0.069,"2022-05-14 23:04:30",0,"2022-05-14 23:00:30",949,22.99,23.18,"2022-05-14 23:09:30",22.87,"2022-05-14 23:57:00",90.5,91.5,"2022-05-14 23:50:00",88.9,"2022-05-14 23:01:30",25.36,25.62,"2022-05-14 23:01:00",25.19,"2022-05-14 23:41:00",26,26.17,"2022-05-14 23:02:30",25.91,"2022-05-14 23:36:30",26.15,26.25,"2022-05-14 23:03:00",26,"2022-05-14 23:58:30",26.55,26.57,"2022-05-14 23:03:30",26.51,"2022-05-14 23:57:30",26.79,26.82,"2022-05-14 23:03:30",26.69,"2022-05-14 23:02:30",27.06,27.16,"2022-05-14 23:30:00",26.92,"2022-05-14 23:41:30",4.749,4.758,"2022-05-14 23:02:30",4.742,"2022-05-14 23:28:30",3.149,3.155,"2022-05-14 23:06:00",3.138,"2022-05-14 23:53:30",3.6,3.607,"2022-05-14 23:47:00",3.595,"2022-05-14 23:21:00",2.957,2.959,"2022-05-14 23:24:00",2.955,"2022-05-14 23:00:30",3.708,3.712,"2022-05-14 23:13:30",3.704,"2022-05-14 23:00:30",5.504,5.51,"2022-05-14 23:02:00",5.499,"2022-05-14 23:16:00",0.00276114,0,0.525,217.7,59.32,214,2.7,"2022-05-14 23:05:00",0,"2022-05-14 23:03:30",1.181,135.8,33.48,195,3.7,"2022-05-14 23:43:00",0,"2022-05-14 23:31:00",-0.021,0
"2022-05-15 01:00:00",4998,78.7,"2022-05-15 01:00:00",11.11,0.071,"2022-05-15 00:56:00",0,"2022-05-15 00:00:30",918,22.75,22.93,"2022-05-15 00:05:00",22.67,"2022-05-15 00:50:30",91.1,92.3,"2022-05-15 00:50:00",89.9,"2022-05-15 00:17:30",25.13,25.29,"2022-05-15 00:22:30",24.98,"2022-05-15 00:50:30",25.9,26.07,"2022-05-15 00:12:00",25.7,"2022-05-15 00:56:30",26.03,26.15,"2022-05-15 00:02:30",25.86,"2022-05-15 00:28:30",26.55,26.57,"2022-05-15 00:05:30",26.51,"2022-05-15 00:43:00",26.79,26.84,"2022-05-15 00:28:00",26.71,"2022-05-15 01:00:00",27.09,27.16,"2022-05-15 00:28:00",26.98,"2022-05-15 00:14:30",4.735,4.744,"2022-05-15 00:02:00",4.728,"2022-05-15 00:18:00",3.141,3.145,"2022-05-15 00:06:30",3.137,"2022-05-15 00:07:00",3.604,3.609,"2022-05-15 00:09:00",3.598,"2022-05-15 00:01:30",2.96,2.962,"2022-05-15 00:43:30",2.958,"2022-05-15 00:07:30",3.71,3.716,"2022-05-15 00:40:00",3.706,"2022-05-15 00:05:30",5.503,5.512,"2022-05-15 00:05:00",5.496,"2022-05-15 00:13:00",0.002676394,0,0.633,192.5,46.85,184,2.8,"2022-05-15 00:50:30",0,"2022-05-15 00:02:00",1.634,147.6,29.45,186,3.7,"2022-05-15 00:52:30",0,"2022-05-15 00:05:00",-0.02,0
"2022-05-15 02:00:00",4999,77.85,"2022-05-15 01:59:00",11.1,0.07,"2022-05-15 01:18:30",0,"2022-05-15 01:00:30",851,22.7,22.82,"2022-05-15 01:04:00",22.61,"2022-05-15 01:22:30",91.3,92.1,"2022-05-15 01:50:30",90.3,"2022-05-15 01:18:30",24.92,25.09,"2022-05-15 01:06:30",24.78,"2022-05-15 01:48:30",25.75,25.86,"2022-05-15 01:07:30",25.56,"2022-05-15 01:50:30",25.98,26.1,"2022-05-15 01:02:00",25.88,"2022-05-15 01:09:30",26.55,26.57,"2022-05-15 01:31:30",26.53,"2022-05-15 01:09:00",26.79,26.84,"2022-05-15 01:22:30",26.67,"2022-05-15 01:03:30",27.09,27.16,"2022-05-15 01:56:30",26.97,"2022-05-15 01:18:30",4.728,4.735,"2022-05-15 01:24:30",4.721,"2022-05-15 01:59:00",3.135,3.14,"2022-05-15 01:01:00",3.128,"2022-05-15 01:26:30",3.603,3.609,"2022-05-15 01:08:00",3.598,"2022-05-15 01:40:30",2.962,2.964,"2022-05-15 01:51:30",2.961,"2022-05-15 01:00:30",3.712,3.716,"2022-05-15 01:25:30",3.708,"2022-05-15 01:20:30",5.504,5.512,"2022-05-15 01:58:00",5.499,"2022-05-15 01:01:00",0.002510746,0,0.355,173.9,76.58,184,2.4,"2022-05-15 01:04:00",0,"2022-05-15 01:03:30",0.919,110.2,59.41,203,3.8,"2022-05-15 01:03:30",0,"2022-05-15 01:17:00",-0.023,0
"2022-05-15 03:00:00",5000,77.39,"2022-05-15 02:15:30",11.09,0.073,"2022-05-15 02:01:30",0,"2022-05-15 02:00:30",889,22.56,22.93,"2022-05-15 02:10:30",22.15,"2022-05-15 02:58:00",92.7,93.3,"2022-05-15 02:35:00",91.2,"2022-05-15 02:00:30",24.81,24.9,"2022-05-15 02:19:00",24.68,"2022-05-15 02:59:30",25.61,25.67,"2022-05-15 02:07:30",25.54,"2022-05-15 02:23:30",25.93,26.05,"2022-05-15 02:01:30",25.75,"2022-05-15 02:59:00",26.55,26.57,"2022-05-15 02:39:00",26.51,"2022-05-15 02:30:30",26.79,26.84,"2022-05-15 02:18:30",26.69,"2022-05-15 02:01:30",27.09,27.18,"2022-05-15 02:22:00",27.02,"2022-05-15 02:26:30",4.722,4.73,"2022-05-15 02:01:00",4.712,"2022-05-15 02:53:00",3.13,3.137,"2022-05-15 02:01:30",3.123,"2022-05-15 02:57:00",3.602,3.61,"2022-05-15 02:25:30",3.597,"2022-05-15 02:19:00",2.963,2.965,"2022-05-15 02:50:30",2.962,"2022-05-15 02:00:30",3.713,3.718,"2022-05-15 02:03:30",3.71,"2022-05-15 02:35:00",5.505,5.51,"2022-05-15 02:06:00",5.496,"2022-05-15 02:11:30",0.002752772,0,0.387,199.3,56.61,195,1.3,"2022-05-15 02:05:30",0,"2022-05-15 02:03:00",1.066,148.3,35.48,147,3,"2022-05-15 02:53:30",0,"2022-05-15 02:09:00",-0.022,0
"2022-05-15 04:00:00",5001,78.37,"2022-05-15 04:00:00",11.07,0.075,"2022-05-15 03:59:00",0,"2022-05-15 03:00:30",898,22.1,22.23,"2022-05-15 03:04:00",22.07,"2022-05-15 03:58:30",92.9,93.6,"2022-05-15 03:50:00",92,"2022-05-15 03:03:30",24.61,24.72,"2022-05-15 03:01:30",24.48,"2022-05-15 03:58:00",25.53,25.66,"2022-05-15 03:02:00",25.38,"2022-05-15 03:56:30",25.81,25.93,"2022-05-15 03:03:00",25.72,"2022-05-15 03:41:30",26.54,26.57,"2022-05-15 03:02:30",26.45,"2022-05-15 03:56:00",26.79,26.89,"2022-05-15 03:48:00",26.69,"2022-05-15 03:27:00",27.09,27.16,"2022-05-15 03:21:30",27.02,"2022-05-15 03:23:30",4.712,4.726,"2022-05-15 03:03:30",4.702,"2022-05-15 03:39:30",3.125,3.13,"2022-05-15 03:04:00",3.118,"2022-05-15 03:26:00",3.604,3.61,"2022-05-15 03:07:00",3.598,"2022-05-15 03:58:30",2.964,2.967,"2022-05-15 03:38:00",2.962,"2022-05-15 03:02:30",3.713,3.718,"2022-05-15 03:21:00",3.71,"2022-05-15 03:08:00",5.506,5.51,"2022-05-15 03:02:30",5.501,"2022-05-15 03:09:00",0.002541515,0,NAN,197.6,54.72,NAN,NAN,"2022-05-15 04:00:00",NAN,"2022-05-15 04:00:00",1.627,148.9,18.98,118,4,"2022-05-15 03:45:00",0,"2022-05-15 03:07:00",NAN,0
"2022-05-15 05:00:00",5002,77.76,"2022-05-15 04:59:30",11.07,0.069,"2022-05-15 04:55:30",0,"2022-05-15 04:00:30",887,22.19,22.32,"2022-05-15 04:55:30",22.07,"2022-05-15 04:02:30",92.5,93.4,"2022-05-15 04:05:30",91.7,"2022-05-15 04:17:30",24.43,24.62,"2022-05-15 04:02:00",24.36,"2022-05-15 04:27:30",25.4,25.46,"2022-05-15 04:06:30",25.27,"2022-05-15 04:56:30",25.8,25.92,"2022-05-15 04:59:30",25.71,"2022-05-15 04:36:30",26.5,26.55,"2022-05-15 04:04:00",26.4,"2022-05-15 04:49:00",26.79,26.84,"2022-05-15 04:03:00",26.71,"2022-05-15 04:11:30",27.09,27.16,"2022-05-15 04:11:30",27,"2022-05-15 04:45:00",4.706,4.714,"2022-05-15 04:00:30",4.693,"2022-05-15 04:59:30",3.121,3.127,"2022-05-15 04:00:30",3.117,"2022-05-15 04:31:00",3.6,3.605,"2022-05-15 04:05:00",3.595,"2022-05-15 04:44:00",2.965,2.971,"2022-05-15 04:55:30",2.962,"2022-05-15 04:00:30",3.713,3.718,"2022-05-15 04:08:00",3.71,"2022-05-15 04:14:30",5.508,5.512,"2022-05-15 04:31:30",5.501,"2022-05-15 04:03:30",0.002269285,0,NAN,0,0,NAN,NAN,"2022-05-15 05:00:00",NAN,"2022-05-15 05:00:00",2.482,148.5,21.02,153,5.2,"2022-05-15 04:21:30",0.4,"2022-05-15 04:28:00",NAN,0
"2022-05-15 06:00:00",5003,77.14,"2022-05-15 06:00:00",11.05,0.061,"2022-05-15 06:00:00",0,"2022-05-15 05:00:30",892,22.27,22.42,"2022-05-15 05:54:30",22.2,"2022-05-15 05:08:00",92.2,93,"2022-05-15 05:05:00",91.2,"2022-05-15 05:46:00",24.41,24.48,"2022-05-15 05:26:30",24.36,"2022-05-15 05:50:00",25.25,25.4,"2022-05-15 05:10:30",25.15,"2022-05-15 05:38:30",25.76,25.89,"2022-05-15 05:01:30",25.59,"2022-05-15 05:42:00",26.41,26.52,"2022-05-15 05:10:30",26.35,"2022-05-15 05:40:30",26.78,26.83,"2022-05-15 05:52:30",26.69,"2022-05-15 05:18:30",27.1,27.18,"2022-05-15 05:21:00",27.02,"2022-05-15 05:26:00",4.696,4.705,"2022-05-15 05:03:00",4.688,"2022-05-15 05:49:00",3.119,3.125,"2022-05-15 05:10:30",3.113,"2022-05-15 05:58:00",3.598,3.607,"2022-05-15 05:56:30",3.59,"2022-05-15 05:02:30",2.968,2.971,"2022-05-15 05:02:30",2.964,"2022-05-15 05:02:00",3.712,3.718,"2022-05-15 05:19:00",3.708,"2022-05-15 05:55:30",5.507,5.512,"2022-05-15 05:03:30",5.501,"2022-05-15 05:06:00",0.002211359,0,NAN,0,0,NAN,NAN,"2022-05-15 06:00:00",NAN,"2022-05-15 06:00:00",2.612,148.3,20.71,124,5.5,"2022-05-15 05:27:00",0.8,"2022-05-15 05:30:00",NAN,0.001
"2022-05-15 07:00:00",5004,77.01,"2022-05-15 06:06:00",11.03,0.057,"2022-05-15 06:45:00",0,"2022-05-15 06:00:30",889,22.29,22.46,"2022-05-15 06:04:00",22.21,"2022-05-15 06:52:30",92.3,93.2,"2022-05-15 06:20:30",91.4,"2022-05-15 06:46:00",24.38,24.48,"2022-05-15 06:40:00",24.22,"2022-05-15 06:58:30",25.22,25.25,"2022-05-15 06:07:00",25.15,"2022-05-15 06:03:30",25.63,25.8,"2022-05-15 06:25:00",25.49,"2022-05-15 07:00:00",26.36,26.45,"2022-05-15 06:04:00",26.31,"2022-05-15 06:13:00",26.78,26.84,"2022-05-15 06:05:00",26.69,"2022-05-15 06:30:00",27.1,27.18,"2022-05-15 06:12:30",27.02,"2022-05-15 06:08:30",4.691,4.698,"2022-05-15 06:42:30",4.684,"2022-05-15 06:30:00",3.112,3.118,"2022-05-15 06:03:00",3.106,"2022-05-15 06:54:00",3.6,3.605,"2022-05-15 06:07:30",3.593,"2022-05-15 06:49:00",2.969,2.971,"2022-05-15 06:25:00",2.965,"2022-05-15 06:38:30",3.71,3.716,"2022-05-15 06:23:30",3.706,"2022-05-15 06:47:30",5.507,5.514,"2022-05-15 06:32:00",5.501,"2022-05-15 06:39:00",0.002163206,0,NAN,0,0,NAN,NAN,"2022-05-15 07:00:00",NAN,"2022-05-15 07:00:00",1.981,152.2,21.59,167,4.6,"2022-05-15 06:35:00",0,"2022-05-15 06:12:00",NAN,0.304
"2022-05-15 08:00:00",5005,77.13,"2022-05-15 07:01:30",10.99,0.056,"2022-05-15 07:14:30",0,"2022-05-15 07:00:30",888,22,22.25,"2022-05-15 07:04:00",21.88,"2022-05-15 07:45:00",91.9,92.5,"2022-05-15 07:05:00",91.1,"2022-05-15 07:18:00",24.24,24.38,"2022-05-15 07:05:00",24.15,"2022-05-15 07:57:30",25.16,25.25,"2022-05-15 07:01:00",25.02,"2022-05-15 07:48:00",25.6,25.7,"2022-05-15 07:10:00",25.47,"2022-05-15 07:08:00",26.35,26.39,"2022-05-15 07:35:30",26.31,"2022-05-15 07:23:00",26.78,26.82,"2022-05-15 07:01:00",26.69,"2022-05-15 07:53:30",27.09,27.16,"2022-05-15 07:14:00",27,"2022-05-15 07:10:00",4.688,4.695,"2022-05-15 07:01:00",4.677,"2022-05-15 07:57:30",3.109,3.113,"2022-05-15 07:07:30",3.103,"2022-05-15 07:52:00",3.597,3.605,"2022-05-15 07:02:00",3.592,"2022-05-15 07:57:30",2.968,2.97,"2022-05-15 07:01:00",2.967,"2022-05-15 07:11:30",3.708,3.712,"2022-05-15 07:04:00",3.704,"2022-05-15 07:42:00",5.505,5.512,"2022-05-15 07:04:00",5.499,"2022-05-15 07:46:00",0.002212572,0,NAN,0,0,NAN,NAN,"2022-05-15 08:00:00",NAN,"2022-05-15 08:00:00",2.143,154.3,18.62,170,5,"2022-05-15 07:12:30",0,"2022-05-15 07:16:00",NAN,1.111
"2022-05-15 09:00:00",5006,77.56,"2022-05-15 09:00:00",10.98,0.622,"2022-05-15 08:00:30",0,"2022-05-15 08:00:30",824,21.96,22.35,"2022-05-15 09:00:00",21.81,"2022-05-15 08:30:30",92.9,93.9,"2022-05-15 08:50:00",91.7,"2022-05-15 08:01:00",24.13,24.26,"2022-05-15 08:18:00",23.97,"2022-05-15 08:47:30",25.03,25.15,"2022-05-15 08:10:30",24.97,"2022-05-15 08:39:00",25.56,25.71,"2022-05-15 08:07:30",25.39,"2022-05-15 08:55:00",26.34,26.37,"2022-05-15 08:14:00",26.3,"2022-05-15 08:41:30",26.78,26.82,"2022-05-15 08:02:00",26.69,"2022-05-15 08:04:00",27.09,27.18,"2022-05-15 08:08:30",26.99,"2022-05-15 08:35:30",4.678,4.686,"2022-05-15 08:00:30",4.672,"2022-05-15 08:12:00",3.108,3.113,"2022-05-15 08:05:30",3.103,"2022-05-15 08:39:00",3.596,3.603,"2022-05-15 08:17:00",3.59,"2022-05-15 08:30:30",2.967,2.971,"2022-05-15 08:49:00",2.965,"2022-05-15 08:13:00",3.705,3.71,"2022-05-15 08:09:30",3.702,"2022-05-15 08:14:30",5.506,5.512,"2022-05-15 08:03:30",5.499,"2022-05-15 08:33:00",0.2600473,0,NAN,179.6,93.1,167,NAN,"2022-05-15 08:49:30",NAN,"2022-05-15 08:49:30",1.891,152.9,20.36,142,4.3,"2022-05-15 08:59:00",0,"2022-05-15 08:01:00",NAN,1.917
"2022-05-15 10:00:00",5007,62.05,"2022-05-15 10:00:00",11.02,11.11,"2022-05-15 09:00:30",0.001,"2022-05-15 09:18:30",943,23.55,25.16,"2022-05-15 10:00:00",22.35,"2022-05-15 09:00:30",89.1,93.2,"2022-05-15 09:05:30",84,"2022-05-15 09:59:30",24.13,24.28,"2022-05-15 09:45:00",23.97,"2022-05-15 09:03:00",25.01,25.05,"2022-05-15 09:00:30",24.93,"2022-05-15 09:41:30",25.44,25.58,"2022-05-15 09:09:30",25.33,"2022-05-15 09:53:00",26.31,26.37,"2022-05-15 09:22:30",26.22,"2022-05-15 09:38:00",26.78,26.84,"2022-05-15 09:36:00",26.71,"2022-05-15 09:11:30",27.07,27.16,"2022-05-15 09:08:30",26.99,"2022-05-15 09:58:30",4.676,4.684,"2022-05-15 09:00:30",4.665,"2022-05-15 09:45:30",3.102,3.106,"2022-05-15 09:07:30",3.098,"2022-05-15 09:37:30",3.599,3.609,"2022-05-15 09:10:00",3.593,"2022-05-15 09:05:00",2.968,2.974,"2022-05-15 09:50:00",2.964,"2022-05-15 09:29:00",3.703,3.708,"2022-05-15 09:01:30",3.698,"2022-05-15 09:51:30",5.506,5.512,"2022-05-15 09:59:30",5.501,"2022-05-15 09:09:00",3.16481,0,0.607,203.8,53.68,345,2.2,"2022-05-15 09:31:00",0,"2022-05-15 09:01:00",1.812,144.8,24.89,126,4.6,"2022-05-15 09:46:00",0,"2022-05-15 09:42:30",0.585,2.587
"2022-05-15 11:00:00",5008,53.9,"2022-05-15 11:00:00",11.46,11.72,"2022-05-15 10:26:00",0.078,"2022-05-15 10:04:00",808,25.82,26.85,"2022-05-15 10:59:00",25.22,"2022-05-15 10:01:00",79.72,83.9,"2022-05-15 10:00:30",75.43,"2022-05-15 11:00:00",24.41,24.69,"2022-05-15 10:59:00",24.2,"2022-05-15 10:00:30",24.98,25.05,"2022-05-15 10:26:30",24.87,"2022-05-15 10:29:00",25.41,25.53,"2022-05-15 10:49:00",25.31,"2022-05-15 10:40:00",26.23,26.33,"2022-05-15 10:06:30",26.14,"2022-05-15 10:37:00",26.76,26.82,"2022-05-15 10:03:00",26.66,"2022-05-15 10:26:00",27.06,27.14,"2022-05-15 10:35:00",26.98,"2022-05-15 10:41:30",4.679,4.688,"2022-05-15 10:36:30",4.67,"2022-05-15 10:59:00",3.1,3.105,"2022-05-15 10:04:00",3.095,"2022-05-15 10:48:00",3.594,3.602,"2022-05-15 10:06:00",3.585,"2022-05-15 10:48:00",2.968,2.971,"2022-05-15 10:00:30",2.962,"2022-05-15 11:00:00",3.696,3.706,"2022-05-15 10:02:00",3.686,"2022-05-15 11:00:00",5.502,5.514,"2022-05-15 10:10:00",5.496,"2022-05-15 10:32:00",6.196952,0,0.788,207.5,63.11,245,2.8,"2022-05-15 10:37:00",0,"2022-05-15 10:00:30",1.973,132.7,30.42,107,5.1,"2022-05-15 10:40:30",0.4,"2022-05-15 10:20:00",1.224,3.063
"2022-05-15 12:00:00",5009,48.03,"2022-05-15 11:39:00",12.02,12.77,"2022-05-15 11:43:00",0.449,"2022-05-15 11:22:30",825,27.55,28.04,"2022-05-15 11:36:30",26.86,"2022-05-15 11:01:00",73.48,76.28,"2022-05-15 11:12:30",70.94,"2022-05-15 11:37:30",24.94,25.42,"2022-05-15 12:00:00",24.57,"2022-05-15 11:00:30",25.03,25.1,"2022-05-15 12:00:00",24.95,"2022-05-15 11:07:00",25.42,25.53,"2022-05-15 11:21:00",25.28,"2022-05-15 11:29:00",26.16,26.22,"2022-05-15 11:44:30",26.12,"2022-05-15 11:29:30",26.73,26.82,"2022-05-15 11:05:00",26.6,"2022-05-15 11:55:30",27.04,27.13,"2022-05-15 11:23:30",26.92,"2022-05-15 11:58:30",4.661,4.681,"2022-05-15 11:08:00",4.639,"2022-05-15 11:59:30",3.092,3.096,"2022-05-15 11:01:00",3.086,"2022-05-15 11:50:30",3.575,3.593,"2022-05-15 11:03:00",3.558,"2022-05-15 11:55:00",2.955,2.967,"2022-05-15 11:01:30",2.942,"2022-05-15 11:58:00",3.678,3.692,"2022-05-15 11:00:30",3.663,"2022-05-15 11:58:00",5.491,5.503,"2022-05-15 11:00:30",5.479,"2022-05-15 11:53:00",10.13037,0,1.267,198.5,41.09,151,4.1,"2022-05-15 11:52:30",0,"2022-05-15 11:00:30",2.531,147.7,29.35,145,5.8,"2022-05-15 11:49:30",0,"2022-05-15 11:10:30",2.046,3.302
"2022-05-15 13:00:00",5010,51.07,"2022-05-15 12:00:30",12.97,13.12,"2022-05-15 12:01:00",0.664,"2022-05-15 12:46:30",822,28.1,28.78,"2022-05-15 12:37:30",27.64,"2022-05-15 12:01:00",71.21,73.87,"2022-05-15 12:27:30",68.26,"2022-05-15 12:38:00",25.74,26.1,"2022-05-15 13:00:00",25.35,"2022-05-15 12:00:30",25.19,25.33,"2022-05-15 13:00:00",24.99,"2022-05-15 12:02:00",25.4,25.49,"2022-05-15 12:06:00",25.3,"2022-05-15 12:58:00",26.15,26.17,"2022-05-15 12:13:30",26.12,"2022-05-15 12:13:00",26.67,26.79,"2022-05-15 12:02:30",26.56,"2022-05-15 12:15:30",27.02,27.14,"2022-05-15 12:01:30",26.88,"2022-05-15 12:58:30",4.628,4.646,"2022-05-15 12:09:30",4.612,"2022-05-15 12:47:00",3.081,3.09,"2022-05-15 12:00:30",3.075,"2022-05-15 13:00:00",3.551,3.565,"2022-05-15 12:00:30",3.538,"2022-05-15 13:00:00",2.933,2.944,"2022-05-15 12:01:00",2.921,"2022-05-15 13:00:00",3.655,3.666,"2022-05-15 12:00:30",3.639,"2022-05-15 12:52:30",5.474,5.488,"2022-05-15 12:01:00",5.461,"2022-05-15 12:59:00",9.116987,0,1.142,192.2,51.85,202,3.8,"2022-05-15 12:23:30",0,"2022-05-15 12:34:30",2.514,142.6,31.34,175,5.8,"2022-05-15 12:07:00",0,"2022-05-15 12:41:30",1.862,3.285
"2022-05-15 14:00:00",5011,54.55,"2022-05-15 13:36:00",13.21,13.5,"2022-05-15 13:59:30",0.774,"2022-05-15 13:47:00",819,29.25,30.08,"2022-05-15 13:58:30",28.35,"2022-05-15 13:02:00",65.93,70.61,"2022-05-15 13:04:00",61.41,"2022-05-15 13:54:00",26.56,27.03,"2022-05-15 13:58:30",26.1,"2022-05-15 13:02:00",25.48,25.64,"2022-05-15 13:46:30",25.29,"2022-05-15 13:00:30",25.41,25.49,"2022-05-15 13:10:00",25.29,"2022-05-15 13:36:30",26.15,26.16,"2022-05-15 13:08:00",26.12,"2022-05-15 13:59:00",26.63,26.72,"2022-05-15 13:01:00",26.53,"2022-05-15 13:48:00",26.99,27.12,"2022-05-15 13:26:00",26.88,"2022-05-15 13:56:30",4.59,4.616,"2022-05-15 13:00:30",4.566,"2022-05-15 14:00:00",3.072,3.078,"2022-05-15 13:02:30",3.065,"2022-05-15 13:42:30",3.532,3.543,"2022-05-15 13:01:00",3.517,"2022-05-15 13:56:30",2.912,2.923,"2022-05-15 13:00:30",2.902,"2022-05-15 13:58:30",3.631,3.645,"2022-05-15 13:01:00",3.619,"2022-05-15 13:49:30",5.453,5.472,"2022-05-15 13:04:30",5.439,"2022-05-15 13:58:00",11.94028,0,1.048,198,56.48,172,2.6,"2022-05-15 13:57:00",0,"2022-05-15 13:04:00",2.48,143.1,32.98,163,5.4,"2022-05-15 13:42:30",0.4,"2022-05-15 13:40:00",2.493,3.014
"2022-05-15 15:00:00",5012,56.05,"2022-05-15 14:00:30",11.69,11.75,"2022-05-15 15:00:00",0.032,"2022-05-15 14:58:30",943,27.21,29.8,"2022-05-15 14:00:30",26.13,"2022-05-15 14:39:00",77.03,85,"2022-05-15 14:36:30",62.98,"2022-05-15 14:01:00",27.13,27.29,"2022-05-15 14:28:00",27.01,"2022-05-15 14:01:00",25.81,26.03,"2022-05-15 14:58:30",25.55,"2022-05-15 14:04:30",25.49,25.72,"2022-05-15 14:57:00",25.31,"2022-05-15 14:07:30",26.15,26.16,"2022-05-15 14:20:30",26.14,"2022-05-15 14:00:30",26.6,26.66,"2022-05-15 14:16:30",26.51,"2022-05-15 14:16:00",26.95,27.07,"2022-05-15 14:33:30",26.87,"2022-05-15 14:40:30",4.563,4.57,"2022-05-15 14:00:30",4.557,"2022-05-15 14:17:00",3.068,3.073,"2022-05-15 14:06:30",3.061,"2022-05-15 14:12:30",3.521,3.529,"2022-05-15 14:59:30",3.516,"2022-05-15 14:23:00",2.902,2.903,"2022-05-15 14:00:30",2.899,"2022-05-15 14:14:30",3.614,3.619,"2022-05-15 14:00:30",3.61,"2022-05-15 14:29:30",5.44,5.448,"2022-05-15 14:00:30",5.432,"2022-05-15 14:03:30",5.159253,0.4,0.826,36.52,71.59,114,2.9,"2022-05-15 14:20:00",0,"2022-05-15 14:02:00",2.527,98,26.06,69,5.8,"2022-05-15 15:00:00",0.6,"2022-05-15 14:53:30",1.035,2.5
"2022-05-15 16:00:00",5013,66.9,"2022-05-15 15:04:30",11.56,11.68,"2022-05-15 15:05:30",0.001,"2022-05-15 15:04:00",900,24.37,26.14,"2022-05-15 15:00:30",23.78,"2022-05-15 15:52:30",93.7,96.6,"2022-05-15 15:55:30",84.1,"2022-05-15 15:00:30",26.86,27.08,"2022-05-15 15:11:30",26.64,"2022-05-15 15:51:30",25.99,26.12,"2022-05-15 15:57:30",25.91,"2022-05-15 15:06:30",25.62,25.78,"2022-05-15 15:56:00",25.47,"2022-05-15 15:36:00",26.15,26.17,"2022-05-15 16:00:00",26.12,"2022-05-15 15:03:00",26.6,26.69,"2022-05-15 15:36:30",26.53,"2022-05-15 15:14:30",26.92,27.05,"2022-05-15 15:09:00",26.86,"2022-05-15 15:13:00",4.628,4.719,"2022-05-15 16:00:00",4.557,"2022-05-15 15:00:30",3.076,3.083,"2022-05-15 15:35:30",3.068,"2022-05-15 15:01:30",3.529,3.541,"2022-05-15 15:58:30",3.519,"2022-05-15 15:01:30",2.906,2.911,"2022-05-15 15:57:30",2.902,"2022-05-15 15:01:30",3.613,3.619,"2022-05-15 15:54:00",3.61,"2022-05-15 15:01:00",5.441,5.448,"2022-05-15 15:13:30",5.434,"2022-05-15 15:40:30",2.839524,2.8,1.158,32.28,40.91,16,3.1,"2022-05-15 15:02:30",0,"2022-05-15 15:05:00",2.673,51.73,25.96,62,5.8,"2022-05-15 15:02:00",1,"2022-05-15 15:11:00",0.519,1.8
"2022-05-15 17:00:00",5014,67.72,"2022-05-15 17:00:00",13.08,13.23,"2022-05-15 16:18:30",0.554,"2022-05-15 16:17:30",882,24.57,26.06,"2022-05-15 17:00:00",23.78,"2022-05-15 16:03:30",94.1,97.2,"2022-05-15 16:05:00",89.7,"2022-05-15 16:59:00",26.65,26.75,"2022-05-15 16:59:30",26.64,"2022-05-15 16:00:30",26.1,26.21,"2022-05-15 16:39:00",26,"2022-05-15 16:04:30",25.78,25.88,"2022-05-15 16:49:00",25.64,"2022-05-15 16:02:00",26.16,26.25,"2022-05-15 16:44:00",26.12,"2022-05-15 16:09:30",26.59,26.63,"2022-05-15 16:23:00",26.55,"2022-05-15 16:15:00",26.92,27.01,"2022-05-15 16:26:30",26.84,"2022-05-15 16:13:00",4.784,4.841,"2022-05-15 16:59:00",4.719,"2022-05-15 16:00:30",3.076,3.083,"2022-05-15 16:43:30",3.07,"2022-05-15 16:53:30",3.535,3.539,"2022-05-15 16:16:00",3.529,"2022-05-15 16:13:00",2.912,2.915,"2022-05-15 16:47:00",2.908,"2022-05-15 16:05:30",3.615,3.619,"2022-05-15 16:19:00",3.612,"2022-05-15 16:14:00",5.44,5.445,"2022-05-15 16:05:00",5.434,"2022-05-15 16:20:00",6.144505,0,0.7,20.33,53.07,234,2.2,"2022-05-15 16:01:00",0,"2022-05-15 16:22:00",1.477,60.68,36.4,123,4.1,"2022-05-15 16:03:00",0,"2022-05-15 16:27:00",1.192,0.992
"2022-05-15 18:00:00",5015,64.27,"2022-05-15 18:00:00",12.96,13.07,"2022-05-15 17:04:00",0.421,"2022-05-15 17:02:00",867,26.91,27.79,"2022-05-15 17:59:30",26,"2022-05-15 17:05:30",80.4,88.8,"2022-05-15 17:00:30",74.39,"2022-05-15 18:00:00",26.82,26.87,"2022-05-15 17:20:00",26.67,"2022-05-15 17:00:30",26.16,26.25,"2022-05-15 17:15:30",26.08,"2022-05-15 17:20:00",25.81,25.9,"2022-05-15 17:01:30",25.72,"2022-05-15 17:54:00",26.22,26.35,"2022-05-15 17:28:00",26.14,"2022-05-15 17:02:30",26.59,26.66,"2022-05-15 17:37:30",26.53,"2022-05-15 17:08:00",26.92,27.02,"2022-05-15 17:53:30",26.84,"2022-05-15 17:16:30",4.872,4.898,"2022-05-15 17:58:30",4.841,"2022-05-15 17:03:00",3.072,3.078,"2022-05-15 17:00:30",3.066,"2022-05-15 17:30:00",3.537,3.543,"2022-05-15 17:45:00",3.531,"2022-05-15 17:57:00",2.911,2.915,"2022-05-15 17:10:30",2.903,"2022-05-15 17:58:30",3.609,3.614,"2022-05-15 17:00:30",3.602,"2022-05-15 18:00:00",5.435,5.441,"2022-05-15 17:18:30",5.426,"2022-05-15 17:56:00",6.977225,0,0.657,201,86.7,3,2.2,"2022-05-15 17:57:00",0,"2022-05-15 17:01:00",1.884,112.9,30.19,90,5.8,"2022-05-15 17:05:00",0,"2022-05-15 17:32:30",1.412,0.219
"2022-05-15 19:00:00",5016,60.98,"2022-05-15 18:18:30",11.49,11.55,"2022-05-15 18:57:00",0.017,"2022-05-15 18:47:00",939,27.38,28.29,"2022-05-15 18:13:30",25.22,"2022-05-15 19:00:00",76.74,90.1,"2022-05-15 18:59:30",70.81,"2022-05-15 18:14:30",27,27.08,"2022-05-15 18:34:30",26.85,"2022-05-15 18:00:30",26.21,26.39,"2022-05-15 18:55:30",26.11,"2022-05-15 18:04:00",25.85,26,"2022-05-15 18:58:30",25.74,"2022-05-15 18:12:30",26.31,26.35,"2022-05-15 18:08:00",26.19,"2022-05-15 18:07:00",26.6,26.67,"2022-05-15 18:37:30",26.53,"2022-05-15 18:30:30",26.91,26.98,"2022-05-15 18:03:30",26.82,"2022-05-15 18:46:00",4.918,5.057,"2022-05-15 19:00:00",4.896,"2022-05-15 18:01:00",3.068,3.075,"2022-05-15 18:00:30",3.058,"2022-05-15 18:43:30",3.531,3.538,"2022-05-15 18:00:30",3.524,"2022-05-15 18:59:00",2.903,2.909,"2022-05-15 18:01:00",2.899,"2022-05-15 18:31:30",3.6,3.61,"2022-05-15 18:02:30",3.594,"2022-05-15 18:48:30",5.427,5.437,"2022-05-15 18:07:00",5.421,"2022-05-15 18:48:00",4.527732,2.4,0.677,81.1,81.7,74,2.3,"2022-05-15 18:00:30",0,"2022-05-15 18:12:30",2.187,108.9,25.06,102,4.6,"2022-05-15 18:43:30",0.3,"2022-05-15 18:08:30",0.471,0
"2022-05-15 20:00:00",5017,68.72,"2022-05-15 19:00:30",11.21,9.75,"2022-05-15 20:00:00",0,"2022-05-15 19:56:00",833,24.4,25.23,"2022-05-15 19:00:30",23.92,"2022-05-15 20:00:00",92.8,94.1,"2022-05-15 19:34:30",89.4,"2022-05-15 19:00:30",26.77,27.03,"2022-05-15 19:00:30",26.59,"2022-05-15 19:57:00",26.35,26.44,"2022-05-15 19:30:30",26.24,"2022-05-15 19:07:00",25.97,26.07,"2022-05-15 19:56:30",25.85,"2022-05-15 19:03:30",26.34,26.37,"2022-05-15 19:15:30",26.31,"2022-05-15 19:25:00",26.61,26.72,"2022-05-15 19:31:00",26.49,"2022-05-15 19:09:30",26.9,26.98,"2022-05-15 19:16:30",26.82,"2022-05-15 19:22:30",5.525,5.918,"2022-05-15 20:00:00",5.06,"2022-05-15 19:00:30",3.067,3.071,"2022-05-15 19:26:30",3.061,"2022-05-15 19:00:30",3.532,3.539,"2022-05-15 19:34:00",3.526,"2022-05-15 19:19:30",2.906,2.911,"2022-05-15 19:59:30",2.902,"2022-05-15 19:01:30",3.601,3.606,"2022-05-15 19:26:00",3.594,"2022-05-15 19:01:30",5.426,5.43,"2022-05-15 19:02:00",5.421,"2022-05-15 19:06:00",0.9655441,0,0.427,182.8,71.23,188,2.1,"2022-05-15 19:39:00",0,"2022-05-15 19:05:00",1.54,122.3,29.14,155,5.5,"2022-05-15 19:40:00",0,"2022-05-15 19:32:30",0.082,0
"2022-05-15 21:00:00",5018,75.66,"2022-05-15 20:00:30",11.19,0.146,"2022-05-15 21:00:00",0,"2022-05-15 20:00:30",801,23.44,23.92,"2022-05-15 20:00:30",23.2,"2022-05-15 20:54:00",93.9,95.1,"2022-05-15 20:52:30",92.8,"2022-05-15 20:01:30",26.32,26.64,"2022-05-15 20:03:30",26.02,"2022-05-15 20:53:00",26.29,26.42,"2022-05-15 20:10:30",26.11,"2022-05-15 20:58:30",26,26.09,"2022-05-15 20:54:30",25.9,"2022-05-15 20:10:00",26.35,26.37,"2022-05-15 20:15:30",26.33,"2022-05-15 20:02:30",26.64,26.74,"2022-05-15 20:24:00",26.55,"2022-05-15 20:54:00",26.9,26.98,"2022-05-15 20:10:00",26.82,"2022-05-15 20:50:00",6.239,6.482,"2022-05-15 21:00:00",5.929,"2022-05-15 20:00:30",3.068,3.075,"2022-05-15 20:40:30",3.063,"2022-05-15 20:10:30",3.539,3.546,"2022-05-15 20:55:00",3.533,"2022-05-15 20:21:00",2.912,2.915,"2022-05-15 20:40:00",2.909,"2022-05-15 20:00:30",3.605,3.612,"2022-05-15 20:28:00",3.596,"2022-05-15 20:18:00",5.427,5.432,"2022-05-15 20:26:30",5.419,"2022-05-15 20:44:00",0.03492014,0,0.365,206.6,53.18,196,1.3,"2022-05-15 20:20:00",0,"2022-05-15 20:00:30",1.39,139.8,23.79,152,4.1,"2022-05-15 20:23:00",0,"2022-05-15 20:16:00",-0.018,0
"2022-05-15 22:00:00",5019,78.62,"2022-05-15 21:06:00",11.17,0.063,"2022-05-15 21:50:30",0,"2022-05-15 21:00:30",892,23.1,23.35,"2022-05-15 21:08:30",23,"2022-05-15 21:57:00",95.1,96.1,"2022-05-15 21:50:00",94.2,"2022-05-15 21:19:00",25.89,26.05,"2022-05-15 21:00:30",25.63,"2022-05-15 21:59:30",26.17,26.25,"2022-05-15 21:24:30",25.96,"2022-05-15 22:00:00",26,26.09,"2022-05-15 21:05:00",25.9,"2022-05-15 21:36:30",26.35,26.43,"2022-05-15 21:49:30",26.33,"2022-05-15 21:00:30",26.7,26.8,"2022-05-15 21:36:00",26.58,"2022-05-15 21:15:00",26.91,26.96,"2022-05-15 21:10:00",26.82,"2022-05-15 21:29:30",6.63,6.759,"2022-05-15 22:00:00",6.485,"2022-05-15 21:00:30",3.065,3.071,"2022-05-15 21:02:00",3.058,"2022-05-15 21:34:30",3.544,3.549,"2022-05-15 21:39:00",3.538,"2022-05-15 21:07:30",2.918,2.921,"2022-05-15 21:46:00",2.914,"2022-05-15 21:05:00",3.607,3.612,"2022-05-15 21:16:30",3.6,"2022-05-15 21:12:00",5.427,5.432,"2022-05-15 21:13:30",5.421,"2022-05-15 21:41:30",0.003583622,0,0.632,195.9,29.36,157,1.9,"2022-05-15 21:44:30",0,"2022-05-15 21:00:30",1.718,151.4,23.05,145,4.5,"2022-05-15 21:56:00",0,"2022-05-15 21:02:00",-0.02,0
"2022-05-15 23:00:00",5020,78.96,"2022-05-15 22:05:30",11.14,0.063,"2022-05-15 22:13:00",0,"2022-05-15 22:00:30",927,22.95,23.06,"2022-05-15 22:04:00",22.87,"2022-05-15 22:14:30",95.3,95.9,"2022-05-15 22:34:30",94.5,"2022-05-15 22:02:30",25.55,25.74,"2022-05-15 22:02:30",25.4,"2022-05-15 22:50:30",25.99,26.18,"2022-05-15 22:02:30",25.91,"2022-05-15 22:27:30",26,26.11,"2022-05-15 22:17:00",25.88,"2022-05-15 22:07:30",26.39,26.5,"2022-05-15 22:37:30",26.33,"2022-05-15 22:01:30",26.74,26.82,"2022-05-15 22:01:00",26.61,"2022-05-15 22:21:30",26.91,26.99,"2022-05-15 22:46:00",26.82,"2022-05-15 22:52:00",6.831,6.896,"2022-05-15 22:58:00",6.756,"2022-05-15 22:01:30",3.062,3.07,"2022-05-15 22:00:30",3.055,"2022-05-15 22:40:00",3.547,3.554,"2022-05-15 22:59:30",3.541,"2022-05-15 22:53:00",2.922,2.926,"2022-05-15 22:49:00",2.917,"2022-05-15 22:37:00",3.609,3.615,"2022-05-15 22:44:00",3.604,"2022-05-15 22:01:00",5.429,5.434,"2022-05-15 22:39:30",5.423,"2022-05-15 22:02:30",0.003530188,0,0.709,194.5,34.45,220,1.9,"2022-05-15 22:30:00",0,"2022-05-15 22:10:00",2.068,143.9,19.18,159,4.5,"2022-05-15 22:16:30",0,"2022-05-15 22:37:30",-0.02,0
"2022-05-16 00:00:00",5021,78.92,"2022-05-15 23:04:30",11.12,0.069,"2022-05-15 23:23:00",0,"2022-05-15 23:00:30",941,22.84,22.99,"2022-05-15 23:04:00",22.61,"2022-05-15 23:59:30",95,95.7,"2022-05-15 23:04:30",94.1,"2022-05-15 23:46:30",25.31,25.44,"2022-05-15 23:06:00",25.19,"2022-05-15 23:40:00",25.9,26.03,"2022-05-15 23:08:30",25.74,"2022-05-15 23:47:30",25.99,26.14,"2022-05-15 23:40:30",25.88,"2022-05-15 23:59:30",26.42,26.52,"2022-05-15 23:10:00",26.35,"2022-05-15 23:35:00",26.75,26.82,"2022-05-15 23:05:00",26.66,"2022-05-15 23:43:30",26.9,27.01,"2022-05-15 23:43:00",26.84,"2022-05-15 23:01:00",6.939,6.972,"2022-05-15 23:58:30",6.896,"2022-05-15 23:00:30",3.055,3.06,"2022-05-15 23:37:30",3.05,"2022-05-15 23:11:30",3.547,3.553,"2022-05-15 23:08:00",3.543,"2022-05-15 23:09:00",2.924,2.929,"2022-05-15 23:52:30",2.92,"2022-05-15 23:08:30",3.611,3.615,"2022-05-15 23:10:00",3.606,"2022-05-15 23:11:30",5.43,5.437,"2022-05-15 23:07:00",5.423,"2022-05-15 23:24:00",0.003351571,0,0.405,198.9,28.84,254,2.7,"2022-05-15 23:27:30",0,"2022-05-15 23:04:00",1.007,174.8,44.67,198,3.3,"2022-05-15 23:02:30",0,"2022-05-15 23:40:30",-0.022,0
"2022-05-16 01:00:00",5022,79.04,"2022-05-16 00:15:00",11.1,0.071,"2022-05-16 00:00:30",0,"2022-05-16 00:00:30",821,22.46,22.66,"2022-05-16 00:03:00",22.28,"2022-05-16 00:57:00",95.7,96.5,"2022-05-16 00:53:30",94.6,"2022-05-16 00:03:30",25.1,25.25,"2022-05-16 00:02:00",24.98,"2022-05-16 00:56:30",25.76,25.86,"2022-05-16 00:13:00",25.54,"2022-05-16 00:59:00",25.92,26.08,"2022-05-16 00:06:30",25.76,"2022-05-16 00:58:00",26.42,26.5,"2022-05-16 00:13:00",26.35,"2022-05-16 00:23:30",26.77,26.82,"2022-05-16 00:01:30",26.67,"2022-05-16 00:53:30",26.91,26.99,"2022-05-16 00:38:00",26.84,"2022-05-16 00:15:00",6.991,7.008,"2022-05-16 00:52:00",6.964,"2022-05-16 00:02:00",3.051,3.058,"2022-05-16 00:01:00",3.046,"2022-05-16 00:28:30",3.548,3.556,"2022-05-16 00:30:00",3.539,"2022-05-16 00:32:00",2.927,2.93,"2022-05-16 00:25:00",2.92,"2022-05-16 00:01:30",3.613,3.619,"2022-05-16 00:11:30",3.61,"2022-05-16 00:01:00",5.431,5.437,"2022-05-16 00:43:30",5.423,"2022-05-16 00:47:30",0.003473229,0,0.243,237.6,51.68,45,1,"2022-05-16 00:06:00",0,"2022-05-16 00:00:30",0.648,200.1,33.61,60,1.4,"2022-05-16 00:05:30",0,"2022-05-16 00:31:30",-0.023,0
"2022-05-16 02:00:00",5023,78.53,"2022-05-16 02:00:00",11.09,0.08,"2022-05-16 01:27:30",0,"2022-05-16 01:00:30",831,22.41,22.66,"2022-05-16 02:00:00",22.28,"2022-05-16 01:11:00",96.2,96.9,"2022-05-16 01:35:00",95.5,"2022-05-16 01:48:30",24.86,25.07,"2022-05-16 01:06:30",24.78,"2022-05-16 01:25:30",25.59,25.68,"2022-05-16 01:01:00",25.51,"2022-05-16 01:59:00",25.82,25.95,"2022-05-16 01:20:00",25.72,"2022-05-16 01:26:00",26.4,26.47,"2022-05-16 01:02:30",26.33,"2022-05-16 01:30:00",26.78,26.82,"2022-05-16 01:09:30",26.7,"2022-05-16 01:45:30",26.92,27.03,"2022-05-16 01:11:30",26.82,"2022-05-16 01:49:30",7.019,7.029,"2022-05-16 01:36:00",6.999,"2022-05-16 01:01:30",3.048,3.055,"2022-05-16 01:03:00",3.04,"2022-05-16 01:58:30",3.551,3.556,"2022-05-16 01:05:30",3.544,"2022-05-16 01:59:00",2.93,2.933,"2022-05-16 01:39:00",2.926,"2022-05-16 01:02:30",3.614,3.619,"2022-05-16 01:50:00",3.612,"2022-05-16 01:03:30",5.432,5.437,"2022-05-16 01:01:00",5.426,"2022-05-16 01:04:30",0.003535018,0,0.202,213.6,58.65,17,0.9,"2022-05-16 01:30:00",0,"2022-05-16 01:07:30",0.733,143,43.37,71,2,"2022-05-16 01:04:00",0,"2022-05-16 01:13:00",-0.024,0
"2022-05-16 03:00:00",5024,77.46,"2022-05-16 03:00:00",11.07,0.065,"2022-05-16 02:59:30",0,"2022-05-16 02:00:30",826,22.68,22.9,"2022-05-16 02:15:00",22.59,"2022-05-16 02:43:00",96,96.9,"2022-05-16 02:05:00",95,"2022-05-16 02:48:30",24.81,24.88,"2022-05-16 02:39:00",24.78,"2022-05-16 02:03:00",25.49,25.66,"2022-05-16 02:02:30",25.35,"2022-05-16 02:40:00",25.8,25.89,"2022-05-16 02:03:30",25.7,"2022-05-16 02:21:00",26.36,26.42,"2022-05-16 02:06:30",26.33,"2022-05-16 02:21:30",26.78,26.82,"2022-05-16 02:08:00",26.69,"2022-05-16 02:03:30",26.93,27.04,"2022-05-16 02:21:30",26.84,"2022-05-16 02:10:30",7.04,7.052,"2022-05-16 02:46:30",7.023,"2022-05-16 02:01:00",3.045,3.05,"2022-05-16 02:42:00",3.04,"2022-05-16 02:00:30",3.548,3.553,"2022-05-16 02:00:30",3.543,"2022-05-16 02:13:00",2.932,2.933,"2022-05-16 02:11:00",2.929,"2022-05-16 02:18:30",3.615,3.619,"2022-05-16 02:02:00",3.612,"2022-05-16 02:04:00",5.432,5.439,"2022-05-16 02:00:30",5.426,"2022-05-16 02:25:00",0.003237714,0,0.375,181.3,56.2,13,1.3,"2022-05-16 02:44:00",0,"2022-05-16 02:01:00",1.364,132.3,28.36,147,3.1,"2022-05-16 02:36:30",0,"2022-05-16 02:01:30",-0.022,0
"2022-05-16 04:00:00",5025,76.94,"2022-05-16 03:31:30",11.06,0.055,"2022-05-16 03:44:30",0,"2022-05-16 03:00:30",825,22.87,23.06,"2022-05-16 03:33:00",22.67,"2022-05-16 03:01:00",94.6,95.9,"2022-05-16 03:04:30",93.6,"2022-05-16 03:46:00",24.8,24.9,"2022-05-16 03:29:00",24.78,"2022-05-16 03:01:30",25.41,25.49,"2022-05-16 03:07:30",25.31,"2022-05-16 03:39:30",25.77,25.88,"2022-05-16 03:19:00",25.61,"2022-05-16 03:51:30",26.35,26.42,"2022-05-16 03:03:00",26.31,"2022-05-16 03:55:30",26.78,26.82,"2022-05-16 03:03:30",26.71,"2022-05-16 03:07:30",26.94,27.07,"2022-05-16 03:30:00",26.85,"2022-05-16 03:52:30",7.054,7.061,"2022-05-16 03:49:00",7.046,"2022-05-16 03:01:00",3.043,3.046,"2022-05-16 03:00:30",3.038,"2022-05-16 03:55:00",3.546,3.553,"2022-05-16 03:14:00",3.539,"2022-05-16 03:39:00",2.932,2.935,"2022-05-16 03:29:30",2.93,"2022-05-16 03:02:00",3.616,3.619,"2022-05-16 03:01:00",3.612,"2022-05-16 03:02:00",5.434,5.439,"2022-05-16 03:07:00",5.428,"2022-05-16 03:00:30",0.003003902,0,NAN,194.5,89.4,NAN,NAN,"2022-05-16 04:00:00",NAN,"2022-05-16 04:00:00",1.57,144.7,25.27,135,3.4,"2022-05-16 03:07:00",0.3,"2022-05-16 03:03:00",NAN,0
"2022-05-16 05:00:00",5026,77.28,"2022-05-16 04:00:30",11.06,0.055,"2022-05-16 04:46:00",0,"2022-05-16 04:00:30",825,22.73,22.89,"2022-05-16 04:13:00",22.53,"2022-05-16 04:58:00",94.4,95.1,"2022-05-16 04:51:00",93.6,"2022-05-16 04:03:30",24.77,24.88,"2022-05-16 04:25:00",24.62,"2022-05-16 04:59:30",25.38,25.46,"2022-05-16 04:01:00",25.25,"2022-05-16 04:50:00",25.67,25.83,"2022-05-16 04:13:00",25.51,"2022-05-16 04:52:30",26.35,26.37,"2022-05-16 04:12:00",26.31,"2022-05-16 04:20:30",26.78,26.82,"2022-05-16 04:06:00",26.71,"2022-05-16 04:03:30",26.94,27.07,"2022-05-16 04:32:30",26.86,"2022-05-16 04:41:00",7.053,7.061,"2022-05-16 04:11:30",7.041,"2022-05-16 04:55:30",3.041,3.046,"2022-05-16 04:45:30",3.035,"2022-05-16 04:55:30",3.547,3.554,"2022-05-16 04:24:30",3.543,"2022-05-16 04:00:30",2.932,2.935,"2022-05-16 04:02:30",2.932,"2022-05-16 04:00:30",3.616,3.621,"2022-05-16 04:54:30",3.612,"2022-05-16 04:05:30",5.435,5.443,"2022-05-16 04:39:30",5.426,"2022-05-16 04:04:30",0.003364449,0,NAN,0,0,NAN,NAN,"2022-05-16 05:00:00",NAN,"2022-05-16 05:00:00",0.906,170.3,37.17,167,2.8,"2022-05-16 04:02:30",0,"2022-05-16 04:05:00",NAN,0
"2022-05-16 06:00:00",5027,77.97,"2022-05-16 05:00:30",11.04,0.055,"2022-05-16 05:07:00",0,"2022-05-16 05:00:30",811,22.43,22.61,"2022-05-16 05:03:00",22.29,"2022-05-16 05:32:00",95.3,96,"2022-05-16 05:34:30",94.3,"2022-05-16 05:02:30",24.61,24.74,"2022-05-16 05:13:30",24.48,"2022-05-16 05:54:00",25.25,25.37,"2022-05-16 05:01:30",25.17,"2022-05-16 05:36:30",25.62,25.8,"2022-05-16 05:02:30",25.49,"2022-05-16 05:34:00",26.34,26.37,"2022-05-16 05:06:30",26.32,"2022-05-16 05:27:30",26.76,26.82,"2022-05-16 05:08:30",26.66,"2022-05-16 05:16:00",26.93,27.05,"2022-05-16 05:21:00",26.82,"2022-05-16 05:15:00",7.042,7.055,"2022-05-16 05:01:00",7.026,"2022-05-16 05:45:00",3.041,3.048,"2022-05-16 05:25:00",3.038,"2022-05-16 05:04:30",3.548,3.554,"2022-05-16 05:35:30",3.541,"2022-05-16 05:43:30",2.932,2.935,"2022-05-16 05:09:30",2.93,"2022-05-16 05:30:00",3.617,3.623,"2022-05-16 05:22:30",3.612,"2022-05-16 05:05:30",5.436,5.443,"2022-05-16 05:21:00",5.428,"2022-05-16 05:12:30",0.003556532,0,NAN,0,0,NAN,NAN,"2022-05-16 06:00:00",NAN,"2022-05-16 06:00:00",0.88,171.4,31.35,107,2.6,"2022-05-16 05:34:30",0,"2022-05-16 05:17:30",NAN,0.001
"2022-05-16 07:00:00",5028,77.07,"2022-05-16 07:00:00",11.02,0.063,"2022-05-16 06:55:30",0,"2022-05-16 06:00:30",810,22.55,22.68,"2022-05-16 06:58:00",22.47,"2022-05-16 06:07:00",95.5,96.3,"2022-05-16 06:50:30",94.8,"2022-05-16 06:01:30",24.57,24.65,"2022-05-16 06:29:00",24.44,"2022-05-16 06:05:00",25.23,25.25,"2022-05-16 06:01:30",25.13,"2022-05-16 06:12:30",25.59,25.7,"2022-05-16 06:46:30",25.46,"2022-05-16 06:19:00",26.33,26.37,"2022-05-16 06:07:30",26.3,"2022-05-16 06:10:30",26.75,26.82,"2022-05-16 06:03:00",26.65,"2022-05-16 06:21:30",26.93,27.04,"2022-05-16 06:10:00",26.84,"2022-05-16 06:15:30",7.03,7.043,"2022-05-16 06:05:00",7.023,"2022-05-16 06:32:30",3.037,3.043,"2022-05-16 06:00:30",3.033,"2022-05-16 06:43:00",3.546,3.553,"2022-05-16 06:24:30",3.541,"2022-05-16 06:52:30",2.933,2.936,"2022-05-16 06:10:00",2.93,"2022-05-16 06:12:00",3.616,3.621,"2022-05-16 06:10:30",3.612,"2022-05-16 06:00:30",5.437,5.443,"2022-05-16 06:01:00",5.432,"2022-05-16 06:03:30",0.003508082,0,NAN,0,0,NAN,NAN,"2022-05-16 07:00:00",NAN,"2022-05-16 07:00:00",0.783,95,34.44,155,1.7,"2022-05-16 06:49:30",0,"2022-05-16 06:46:00",NAN,0.303
"2022-05-16 08:00:00",5029,77.01,"2022-05-16 07:08:30",10.97,0.062,"2022-05-16 07:06:00",0,"2022-05-16 07:00:30",811,22.51,22.72,"2022-05-16 07:08:30",22.27,"2022-05-16 07:59:30",95.7,96.4,"2022-05-16 07:50:00",94.9,"2022-05-16 07:19:00",24.56,24.65,"2022-05-16 07:02:00",24.41,"2022-05-16 07:46:30",25.2,25.25,"2022-05-16 07:01:00",25.08,"2022-05-16 07:55:30",25.57,25.72,"2022-05-16 07:38:30",25.42,"2022-05-16 07:56:00",26.29,26.35,"2022-05-16 07:02:00",26.17,"2022-05-16 07:31:30",26.73,26.82,"2022-05-16 07:16:30",26.64,"2022-05-16 07:18:30",26.94,27.07,"2022-05-16 07:20:30",26.82,"2022-05-16 07:39:30",7.022,7.032,"2022-05-16 07:21:30",7.011,"2022-05-16 07:47:30",3.035,3.041,"2022-05-16 07:45:00",3.031,"2022-05-16 07:07:30",3.545,3.553,"2022-05-16 07:27:00",3.538,"2022-05-16 07:22:00",2.934,2.939,"2022-05-16 07:45:00",2.93,"2022-05-16 07:07:00",3.617,3.623,"2022-05-16 07:23:30",3.612,"2022-05-16 07:03:30",5.436,5.443,"2022-05-16 07:40:30",5.428,"2022-05-16 07:25:30",0.003782254,0,NAN,0,0,NAN,NAN,"2022-05-16 08:00:00",NAN,"2022-05-16 08:00:00",0.677,230.3,43.51,195,2,"2022-05-16 07:52:30",0,"2022-05-16 07:02:00",NAN,1.102
"2022-05-16 09:00:00",5030,77.76,"2022-05-16 08:01:00",10.95,0.805,"2022-05-16 08:00:30",0,"2022-05-16 08:00:30",815,22.33,22.7,"2022-05-16 09:00:00",22.21,"2022-05-16 08:06:30",95.9,96.6,"2022-05-16 08:06:30",95.1,"2022-05-16 08:48:30",24.42,24.54,"2022-05-16 08:04:00",24.36,"2022-05-16 08:24:30",25.1,25.2,"2022-05-16 08:08:30",25.01,"2022-05-16 08:47:30",25.47,25.63,"2022-05-16 08:13:00",25.34,"2022-05-16 08:40:00",26.21,26.35,"2022-05-16 08:00:30",26.14,"2022-05-16 08:30:30",26.68,26.79,"2022-05-16 08:08:30",26.55,"2022-05-16 08:41:30",26.92,27.02,"2022-05-16 08:19:30",26.82,"2022-05-16 08:21:00",7.007,7.026,"2022-05-16 08:02:30",6.99,"2022-05-16 08:54:00",3.038,3.043,"2022-05-16 08:11:30",3.033,"2022-05-16 08:00:30",3.547,3.554,"2022-05-16 08:46:30",3.541,"2022-05-16 08:01:30",2.937,2.941,"2022-05-16 08:47:30",2.933,"2022-05-16 08:04:00",3.618,3.625,"2022-05-16 08:39:00",3.612,"2022-05-16 08:05:30",5.437,5.443,"2022-05-16 08:01:00",5.428,"2022-05-16 08:09:30",0.266535,0,NAN,196.4,94.4,231,NAN,"2022-05-16 08:51:00",NAN,"2022-05-16 08:51:00",NAN,164.6,24.48,158,NAN,"2022-05-16 08:31:30",NAN,"2022-05-16 08:31:30",NAN,1.905
"2022-05-16 10:00:00",5031,60.32,"2022-05-16 10:00:00",11,11.07,"2022-05-16 09:03:00",0.001,"2022-05-16 09:38:30",805,23.81,25.22,"2022-05-16 10:00:00",22.66,"2022-05-16 09:01:00",91,95.7,"2022-05-16 09:05:30",85.9,"2022-05-16 10:00:00",24.4,24.48,"2022-05-16 09:14:30",24.36,"2022-05-16 09:03:30",25.03,25.07,"2022-05-16 09:07:00",24.99,"2022-05-16 09:00:30",25.42,25.49,"2022-05-16 09:56:30",25.29,"2022-05-16 09:55:00",26.16,26.27,"2022-05-16 09:09:30",26.11,"2022-05-16 09:28:00",26.63,26.71,"2022-05-16 09:22:30",26.55,"2022-05-16 09:22:00",26.91,26.99,"2022-05-16 09:15:30",26.84,"2022-05-16 09:10:00",6.996,7.002,"2022-05-16 09:34:00",6.984,"2022-05-16 09:08:30",3.036,3.041,"2022-05-16 09:03:00",3.033,"2022-05-16 09:46:00",3.547,3.551,"2022-05-16 09:04:30",3.539,"2022-05-16 09:24:00",2.938,2.941,"2022-05-16 09:01:00",2.935,"2022-05-16 09:46:00",3.619,3.625,"2022-05-16 09:01:30",3.614,"2022-05-16 09:21:30",5.437,5.443,"2022-05-16 09:18:00",5.432,"2022-05-16 09:35:30",3.114362,0,NAN,197.5,32.68,184,NAN,"2022-05-16 09:01:30",NAN,"2022-05-16 09:01:30",2.204,156.7,19.29,181,4.7,"2022-05-16 09:44:00",0,"2022-05-16 09:16:00",NAN,2.575
"2022-05-16 11:00:00",5032,54.44,"2022-05-16 10:35:00",11.42,11.67,"2022-05-16 10:44:00",0.001,"2022-05-16 10:11:30",957,25.8,26.53,"2022-05-16 10:59:30",25.29,"2022-05-16 10:00:30",83,85.7,"2022-05-16 10:01:00",81.1,"2022-05-16 11:00:00",24.52,24.67,"2022-05-16 10:35:30",24.36,"2022-05-16 10:01:30",25.03,25.05,"2022-05-16 10:03:30",24.97,"2022-05-16 10:00:30",25.41,25.55,"2022-05-16 10:53:00",25.33,"2022-05-16 10:24:00",26.14,26.17,"2022-05-16 10:07:00",26.12,"2022-05-16 10:02:30",26.61,26.74,"2022-05-16 10:22:30",26.55,"2022-05-16 10:52:00",26.91,27.01,"2022-05-16 10:07:30",26.84,"2022-05-16 10:15:00",6.995,7.005,"2022-05-16 10:21:00",6.984,"2022-05-16 10:37:00",3.035,3.038,"2022-05-16 10:13:30",3.033,"2022-05-16 10:12:00",3.543,3.549,"2022-05-16 10:04:00",3.536,"2022-05-16 10:43:00",2.936,2.939,"2022-05-16 10:04:00",2.935,"2022-05-16 10:03:00",3.617,3.621,"2022-05-16 10:02:30",3.614,"2022-05-16 10:11:00",5.436,5.441,"2022-05-16 10:04:30",5.43,"2022-05-16 10:32:30",6.108768,0,1.195,194.8,34.95,208,4,"2022-05-16 10:22:30",0,"2022-05-16 10:19:00",2.665,162.3,19.92,137,5.7,"2022-05-16 10:35:00",0.3,"2022-05-16 10:01:00",1.189,3.049
"2022-05-16 12:00:00",5033,51.26,"2022-05-16 12:00:00",11.73,11.82,"2022-05-16 11:18:30",0.238,"2022-05-16 11:17:30",831,27.11,28.01,"2022-05-16 11:59:30",26.4,"2022-05-16 11:20:00",77.38,81.1,"2022-05-16 11:21:00",73.81,"2022-05-16 11:59:00",24.86,25.23,"2022-05-16 12:00:00",24.57,"2022-05-16 11:00:30",25.04,25.07,"2022-05-16 11:49:30",24.97,"2022-05-16 11:15:00",25.41,25.49,"2022-05-16 11:55:30",25.31,"2022-05-16 11:10:00",26.15,26.16,"2022-05-16 11:07:30",26.12,"2022-05-16 11:32:00",26.59,26.66,"2022-05-16 11:28:00",26.53,"2022-05-16 11:53:00",26.91,26.99,"2022-05-16 11:41:30",26.82,"2022-05-16 11:44:30",6.971,6.996,"2022-05-16 11:01:30",6.937,"2022-05-16 11:59:00",3.034,3.036,"2022-05-16 11:00:30",3.031,"2022-05-16 11:44:00",3.535,3.544,"2022-05-16 11:04:30",3.523,"2022-05-16 11:58:00",2.93,2.935,"2022-05-16 11:00:30",2.923,"2022-05-16 11:56:00",3.608,3.617,"2022-05-16 11:10:00",3.598,"2022-05-16 11:59:00",5.431,5.439,"2022-05-16 11:00:30",5.423,"2022-05-16 11:58:00",9.861003,0,1.252,201.1,29.11,224,3.1,"2022-05-16 11:58:00",0,"2022-05-16 11:28:30",2.703,154.7,24.18,185,6.2,"2022-05-16 11:09:30",0,"2022-05-16 11:43:00",1.977,3.289
"2022-05-16 13:00:00",5034,47.79,"2022-05-16 12:19:00",12.68,13.31,"2022-05-16 12:28:00",0.45,"2022-05-16 12:08:00",852,28.91,30,"2022-05-16 12:59:30",27.77,"2022-05-16 12:02:30",70.23,75.89,"2022-05-16 12:05:00",65.78,"2022-05-16 12:54:30",25.7,26.23,"2022-05-16 12:58:30",25.19,"2022-05-16 12:01:30",25.18,25.26,"2022-05-16 12:59:00",25.01,"2022-05-16 12:08:00",25.41,25.51,"2022-05-16 12:12:00",25.31,"2022-05-16 12:13:00",26.14,26.16,"2022-05-16 12:04:00",26.12,"2022-05-16 12:28:30",26.59,26.63,"2022-05-16 12:18:30",26.55,"2022-05-16 12:04:30",26.91,26.98,"2022-05-16 12:04:30",26.84,"2022-05-16 12:11:30",6.898,6.94,"2022-05-16 12:00:30",6.852,"2022-05-16 12:59:00",3.027,3.035,"2022-05-16 12:01:30",3.022,"2022-05-16 12:23:30",3.514,3.526,"2022-05-16 12:02:30",3.501,"2022-05-16 12:59:30",2.911,2.921,"2022-05-16 12:00:30",2.902,"2022-05-16 12:56:00",3.588,3.602,"2022-05-16 12:03:00",3.577,"2022-05-16 12:58:00",5.419,5.43,"2022-05-16 12:06:30",5.408,"2022-05-16 12:52:30",13.80588,0,1.045,192.4,69.91,190,3.4,"2022-05-16 12:26:30",0,"2022-05-16 12:04:30",2.508,132,38.88,184,6.7,"2022-05-16 12:34:30",0,"2022-05-16 12:44:30",2.873,3.271
"2022-05-16 14:00:00",5035,48.56,"2022-05-16 13:18:30",13.13,13.3,"2022-05-16 13:46:30",0.684,"2022-05-16 13:45:30",837,29.7,30.44,"2022-05-16 13:24:00",29,"2022-05-16 14:00:00",66.67,69.82,"2022-05-16 13:50:30",64.15,"2022-05-16 13:24:30",26.73,27.08,"2022-05-16 13:58:30",26.23,"2022-05-16 13:00:30",25.5,25.7,"2022-05-16 13:59:30",25.21,"2022-05-16 13:02:30",25.41,25.51,"2022-05-16 13:04:30",25.29,"2022-05-16 13:09:30",26.14,26.18,"2022-05-16 13:02:00",26.09,"2022-05-16 13:47:30",26.6,26.61,"2022-05-16 13:01:00",26.55,"2022-05-16 13:01:30",26.92,26.98,"2022-05-16 13:01:00",26.84,"2022-05-16 13:04:30",6.81,6.855,"2022-05-16 13:00:30",6.771,"2022-05-16 13:57:00",3.023,3.028,"2022-05-16 13:00:30",3.018,"2022-05-16 13:32:30",3.496,3.506,"2022-05-16 13:08:00",3.487,"2022-05-16 13:42:30",2.893,2.903,"2022-05-16 13:01:30",2.887,"2022-05-16 13:55:00",3.568,3.58,"2022-05-16 13:01:30",3.559,"2022-05-16 13:52:00",5.403,5.415,"2022-05-16 13:08:00",5.395,"2022-05-16 14:00:00",11.96544,0,0.953,194.6,76.84,26,4.2,"2022-05-16 13:01:00",0,"2022-05-16 13:06:30",2.335,126.1,32.31,116,5,"2022-05-16 13:02:00",0,"2022-05-16 13:41:30",2.521,3
"2022-05-16 15:00:00",5036,53.62,"2022-05-16 14:22:30",12.99,13.12,"2022-05-16 14:40:30",0.581,"2022-05-16 14:41:00",815,30.39,30.96,"2022-05-16 14:33:00",29.01,"2022-05-16 14:01:00",64.45,69.61,"2022-05-16 14:03:00",61.93,"2022-05-16 14:29:00",27.55,27.94,"2022-05-16 14:57:00",27.04,"2022-05-16 14:03:00",25.9,26.08,"2022-05-16 14:59:30",25.67,"2022-05-16 14:01:00",25.48,25.71,"2022-05-16 14:55:30",25.33,"2022-05-16 14:05:00",26.14,26.18,"2022-05-16 14:26:00",26.09,"2022-05-16 14:05:00",26.59,26.61,"2022-05-16 14:01:30",26.5,"2022-05-16 14:53:30",26.92,26.98,"2022-05-16 14:11:00",26.82,"2022-05-16 14:07:30",6.708,6.771,"2022-05-16 14:00:30",6.661,"2022-05-16 15:00:00",3.022,3.03,"2022-05-16 14:03:00",3.015,"2022-05-16 14:41:00",3.485,3.496,"2022-05-16 14:03:00",3.474,"2022-05-16 14:55:00",2.878,2.888,"2022-05-16 14:05:00",2.872,"2022-05-16 14:57:30",3.55,3.561,"2022-05-16 14:00:30",3.54,"2022-05-16 14:59:30",5.388,5.401,"2022-05-16 14:01:00",5.377,"2022-05-16 14:57:30",15.73801,0,0.879,181.2,77.62,203,3.3,"2022-05-16 14:30:00",0,"2022-05-16 14:03:00",2.044,136,37.49,183,4.8,"2022-05-16 14:38:30",0,"2022-05-16 14:15:00",3.36,2.493
"2022-05-16 16:00:00",5037,57.46,"2022-05-16 15:13:30",12.73,12.92,"2022-05-16 15:15:00",0.435,"2022-05-16 15:15:30",819,30.56,31.04,"2022-05-16 15:26:00",29.92,"2022-05-16 15:48:30",62.86,65.59,"2022-05-16 15:46:00",59.82,"2022-05-16 15:06:30",28.22,28.46,"2022-05-16 15:56:00",27.94,"2022-05-16 15:00:30",26.29,26.54,"2022-05-16 15:58:30",26.01,"2022-05-16 15:02:30",25.63,25.79,"2022-05-16 15:59:00",25.49,"2022-05-16 15:39:30",26.15,26.18,"2022-05-16 15:16:00",26.12,"2022-05-16 15:06:00",26.58,26.61,"2022-05-16 15:01:30",26.45,"2022-05-16 15:43:00",26.91,26.98,"2022-05-16 15:00:30",26.82,"2022-05-16 15:56:00",6.602,6.664,"2022-05-16 15:01:00",6.544,"2022-05-16 16:00:00",3.023,3.03,"2022-05-16 15:54:00",3.018,"2022-05-16 15:04:30",3.476,3.482,"2022-05-16 15:03:30",3.466,"2022-05-16 15:57:00",2.869,2.873,"2022-05-16 15:02:00",2.866,"2022-05-16 15:44:00",3.536,3.544,"2022-05-16 15:01:00",3.528,"2022-05-16 16:00:00",5.375,5.386,"2022-05-16 15:02:00",5.364,"2022-05-16 15:59:30",11.61717,0,0.941,204.7,66.67,78,3.5,"2022-05-16 15:08:30",0,"2022-05-16 15:14:30",2.402,134.7,35.22,84,6,"2022-05-16 15:44:00",0,"2022-05-16 15:41:00",2.475,1.802
"2022-05-16 17:00:00",5038,59.92,"2022-05-16 16:18:30",12.99,13.6,"2022-05-16 17:00:00",0.659,"2022-05-16 16:57:00",819,31.06,31.64,"2022-05-16 16:13:30",30.51,"2022-05-16 17:00:00",60.95,63.76,"2022-05-16 17:00:00",57.37,"2022-05-16 16:46:30",28.58,28.72,"2022-05-16 16:36:30",28.35,"2022-05-16 16:01:00",26.64,26.85,"2022-05-16 16:54:30",26.42,"2022-05-16 16:02:30",25.8,25.88,"2022-05-16 16:31:00",25.69,"2022-05-16 16:57:30",26.15,26.19,"2022-05-16 16:48:00",26.12,"2022-05-16 16:26:00",26.58,26.61,"2022-05-16 16:00:30",26.51,"2022-05-16 16:26:30",26.91,26.98,"2022-05-16 16:00:30",26.84,"2022-05-16 16:38:00",6.481,6.547,"2022-05-16 16:01:00",6.417,"2022-05-16 16:58:00",3.021,3.025,"2022-05-16 16:03:00",3.017,"2022-05-16 16:14:30",3.468,3.474,"2022-05-16 16:03:00",3.461,"2022-05-16 16:15:00",2.862,2.867,"2022-05-16 16:00:30",2.858,"2022-05-16 16:54:00",3.523,3.53,"2022-05-16 16:00:30",3.515,"2022-05-16 16:54:00",5.361,5.373,"2022-05-16 16:05:30",5.351,"2022-05-16 16:56:30",12.73317,0,1.03,199.6,66.13,182,3.2,"2022-05-16 16:24:00",0,"2022-05-16 16:00:30",3.035,138.3,27.94,167,6.4,"2022-05-16 16:54:30",0,"2022-05-16 16:39:00",2.726,0.994
"2022-05-16 18:00:00",5039,61.18,"2022-05-16 17:00:30",12.02,12.2,"2022-05-16 17:54:30",0.159,"2022-05-16 17:55:00",821,30.81,31.42,"2022-05-16 17:44:30",29.27,"2022-05-16 17:59:30",62.79,67.74,"2022-05-16 18:00:00",59.85,"2022-05-16 17:31:30",28.75,28.92,"2022-05-16 17:46:30",28.62,"2022-05-16 17:03:00",26.89,27.01,"2022-05-16 17:49:00",26.73,"2022-05-16 17:01:30",25.98,26.13,"2022-05-16 17:50:00",25.8,"2022-05-16 17:00:30",26.19,26.3,"2022-05-16 17:42:30",26.12,"2022-05-16 17:05:30",26.58,26.61,"2022-05-16 17:00:30",26.49,"2022-05-16 17:56:30",26.91,26.98,"2022-05-16 17:10:30",26.82,"2022-05-16 17:10:00",6.357,6.417,"2022-05-16 17:00:30",6.3,"2022-05-16 17:59:30",3.019,3.026,"2022-05-16 17:17:00",3.013,"2022-05-16 17:39:30",3.464,3.473,"2022-05-16 17:01:30",3.458,"2022-05-16 17:29:00",2.857,2.861,"2022-05-16 17:02:00",2.853,"2022-05-16 17:59:30",3.512,3.519,"2022-05-16 17:00:30",3.505,"2022-05-16 17:50:00",5.349,5.358,"2022-05-16 17:09:00",5.338,"2022-05-16 17:56:00",9.161506,0,1.002,201.2,60.1,205,3.3,"2022-05-16 17:31:00",0,"2022-05-16 17:00:30",2.9,141.6,33.11,184,6.5,"2022-05-16 17:43:30",0.6,"2022-05-16 17:10:30",1.951,0.219
"2022-05-16 19:00:00",5040,64.54,"2022-05-16 18:00:30",11.65,11.74,"2022-05-16 18:35:00",0.074,"2022-05-16 18:34:00",868,29.02,30.04,"2022-05-16 18:09:00",28.16,"2022-05-16 18:44:00",69.54,72.11,"2022-05-16 18:38:30",65.97,"2022-05-16 18:04:00",28.59,28.79,"2022-05-16 18:01:00",28.28,"2022-05-16 18:57:30",27.12,27.24,"2022-05-16 18:36:30",26.93,"2022-05-16 18:03:30",26.13,26.28,"2022-05-16 18:48:00",25.88,"2022-05-16 18:07:30",26.32,26.37,"2022-05-16 18:48:30",26.19,"2022-05-16 18:06:30",26.57,26.61,"2022-05-16 18:42:30",26.47,"2022-05-16 18:04:30",26.92,26.98,"2022-05-16 18:36:00",26.84,"2022-05-16 18:29:30",6.264,6.305,"2022-05-16 18:03:30",6.228,"2022-05-16 18:59:00",3.017,3.022,"2022-05-16 18:03:00",3.012,"2022-05-16 18:34:30",3.466,3.474,"2022-05-16 18:52:30",3.459,"2022-05-16 18:17:30",2.856,2.86,"2022-05-16 18:46:00",2.851,"2022-05-16 18:01:00",3.508,3.513,"2022-05-16 18:13:00",3.505,"2022-05-16 18:14:30",5.343,5.349,"2022-05-16 18:03:00",5.338,"2022-05-16 18:42:00",3.597664,0,0.722,186.1,89.4,159,2.6,"2022-05-16 18:00:30",0,"2022-05-16 18:10:30",2.424,118.8,28.34,111,5.7,"2022-05-16 18:53:30",0,"2022-05-16 18:33:30",0.383,0
"2022-05-16 20:00:00",5041,70.34,"2022-05-16 19:10:30",11.23,9.5,"2022-05-16 20:00:00",0,"2022-05-16 19:52:30",894,27.44,29.08,"2022-05-16 19:00:30",26.2,"2022-05-16 20:00:00",75.07,79.16,"2022-05-16 19:56:00",69.04,"2022-05-16 19:01:00",28.05,28.3,"2022-05-16 19:00:30",27.68,"2022-05-16 20:00:00",27.16,27.24,"2022-05-16 19:04:30",27.11,"2022-05-16 19:59:30",26.25,26.41,"2022-05-16 19:58:30",26.08,"2022-05-16 19:10:00",26.36,26.45,"2022-05-16 19:52:00",26.32,"2022-05-16 19:01:00",26.58,26.69,"2022-05-16 19:33:00",26.49,"2022-05-16 19:14:00",26.92,26.98,"2022-05-16 19:02:30",26.84,"2022-05-16 19:59:00",6.196,6.228,"2022-05-16 19:00:30",6.165,"2022-05-16 19:56:00",3.015,3.02,"2022-05-16 19:01:00",3.01,"2022-05-16 19:46:00",3.473,3.479,"2022-05-16 19:56:30",3.468,"2022-05-16 19:17:00",2.862,2.866,"2022-05-16 19:51:00",2.857,"2022-05-16 19:00:30",3.51,3.517,"2022-05-16 19:42:30",3.505,"2022-05-16 19:09:00",5.339,5.347,"2022-05-16 19:20:30",5.333,"2022-05-16 19:50:00",0.9666562,0,0.646,220.6,78.77,243,3.3,"2022-05-16 19:11:30",0,"2022-05-16 19:05:30",2.639,125.6,25.47,137,5.6,"2022-05-16 19:59:30",0.3,"2022-05-16 19:24:30",0.091,0
"2022-05-16 21:00:00",5042,75.35,"2022-05-16 20:00:30",11.21,0.158,"2022-05-16 21:00:00",0,"2022-05-16 20:00:30",810,25.44,26.21,"2022-05-16 20:03:00",24.83,"2022-05-16 21:00:00",83.9,87.2,"2022-05-16 20:51:00",78.71,"2022-05-16 20:00:30",27.4,27.7,"2022-05-16 20:03:00",27.06,"2022-05-16 20:55:00",27.04,27.22,"2022-05-16 20:03:30",26.93,"2022-05-16 20:34:00",26.37,26.48,"2022-05-16 20:53:00",26.27,"2022-05-16 20:02:00",26.49,26.55,"2022-05-16 20:25:00",26.35,"2022-05-16 20:02:30",26.62,26.75,"2022-05-16 20:58:30",26.55,"2022-05-16 20:09:30",26.91,26.98,"2022-05-16 20:05:00",26.82,"2022-05-16 20:25:30",6.145,6.173,"2022-05-16 20:01:00",6.124,"2022-05-16 20:59:30",3.013,3.018,"2022-05-16 20:19:00",3.008,"2022-05-16 20:04:00",3.477,3.487,"2022-05-16 20:55:00",3.471,"2022-05-16 20:00:30",2.866,2.869,"2022-05-16 20:18:30",2.861,"2022-05-16 20:00:30",3.513,3.519,"2022-05-16 20:23:30",3.507,"2022-05-16 20:00:30",5.34,5.344,"2022-05-16 20:26:00",5.333,"2022-05-16 20:03:30",0.03588504,0,0.481,94.3,83.8,195,1.5,"2022-05-16 20:10:30",0,"2022-05-16 20:03:00",1.756,112,24.59,168,4.6,"2022-05-16 20:51:30",0,"2022-05-16 20:20:30",-0.015,0
"2022-05-16 22:00:00",5043,78.6,"2022-05-16 21:00:30",11.19,0.143,"2022-05-16 21:33:30",0,"2022-05-16 21:00:30",832,24.43,24.77,"2022-05-16 21:00:30",24.11,"2022-05-16 21:59:30",87.6,88.5,"2022-05-16 21:56:00",86.1,"2022-05-16 21:02:30",26.81,27.08,"2022-05-16 21:02:00",26.56,"2022-05-16 21:59:30",26.85,27.01,"2022-05-16 21:02:00",26.73,"2022-05-16 21:31:00",26.37,26.46,"2022-05-16 21:28:30",26.27,"2022-05-16 21:47:00",26.55,26.57,"2022-05-16 21:58:00",26.48,"2022-05-16 21:03:00",26.73,26.82,"2022-05-16 21:45:00",26.59,"2022-05-16 21:17:00",26.91,26.98,"2022-05-16 21:13:30",26.82,"2022-05-16 21:33:00",6.104,6.126,"2022-05-16 21:00:30",6.077,"2022-05-16 21:59:00",3.007,3.013,"2022-05-16 21:23:00",3,"2022-05-16 21:56:30",3.484,3.491,"2022-05-16 21:45:30",3.479,"2022-05-16 21:04:00",2.871,2.875,"2022-05-16 21:49:00",2.867,"2022-05-16 21:00:30",3.515,3.521,"2022-05-16 21:53:00",3.509,"2022-05-16 21:30:30",5.341,5.347,"2022-05-16 21:39:30",5.336,"2022-05-16 21:04:30",0.003340747,0,0.423,12.48,76.38,173,2.4,"2022-05-16 21:21:30",0,"2022-05-16 21:00:30",1.369,115.2,31.9,107,3.6,"2022-05-16 21:01:00",0,"2022-05-16 21:51:00",-0.02,0
"2022-05-16 23:00:00",5044,79.99,"2022-05-16 22:00:30",11.17,0.064,"2022-05-16 22:59:30",0,"2022-05-16 22:00:30",816,23.96,24.16,"2022-05-16 22:03:00",23.78,"2022-05-16 22:52:00",89.5,90.5,"2022-05-16 22:53:30",87.8,"2022-05-16 22:01:00",26.35,26.59,"2022-05-16 22:00:30",26.18,"2022-05-16 22:56:30",26.67,26.87,"2022-05-16 22:05:00",26.52,"2022-05-16 22:40:00",26.37,26.46,"2022-05-16 22:22:30",26.29,"2022-05-16 22:03:00",26.55,26.6,"2022-05-16 22:37:30",26.53,"2022-05-16 22:04:00",26.78,26.82,"2022-05-16 22:05:30",26.68,"2022-05-16 22:08:30",26.91,26.97,"2022-05-16 22:49:00",26.82,"2022-05-16 22:01:00",6.066,6.085,"2022-05-16 22:01:00",6.042,"2022-05-16 22:59:00",2.998,3.003,"2022-05-16 22:01:00",2.992,"2022-05-16 22:53:30",3.486,3.492,"2022-05-16 22:33:30",3.482,"2022-05-16 22:08:00",2.878,2.881,"2022-05-16 22:45:30",2.873,"2022-05-16 22:04:00",3.517,3.523,"2022-05-16 22:12:00",3.513,"2022-05-16 22:00:30",5.344,5.349,"2022-05-16 22:10:00",5.338,"2022-05-16 22:01:00",0.003226911,0,0.367,21.55,59.39,153,1.7,"2022-05-16 22:09:30",0,"2022-05-16 22:00:30",1.358,106.7,25.61,89,3.6,"2022-05-16 22:30:30",0,"2022-05-16 22:06:00",-0.021,0
"2022-05-17 00:00:00",5045,80.8,"2022-05-16 23:05:00",11.15,0.063,"2022-05-16 23:06:30",0,"2022-05-16 23:00:30",832,23.73,23.88,"2022-05-16 23:04:00",23.52,"2022-05-16 23:56:30",90.8,91.9,"2022-05-16 23:50:00",89.3,"2022-05-16 23:02:30",26.01,26.22,"2022-05-16 23:03:00",25.81,"2022-05-16 23:58:30",26.45,26.64,"2022-05-16 23:00:30",26.32,"2022-05-16 23:48:30",26.37,26.47,"2022-05-16 23:45:30",26.28,"2022-05-16 23:54:30",26.58,26.68,"2022-05-16 23:27:30",26.53,"2022-05-16 23:00:30",26.79,26.82,"2022-05-16 23:02:00",26.73,"2022-05-16 23:28:30",26.88,26.97,"2022-05-16 23:05:00",26.82,"2022-05-16 23:29:00",6.035,6.058,"2022-05-16 23:05:30",6.018,"2022-05-16 23:49:00",2.993,2.998,"2022-05-16 23:24:00",2.987,"2022-05-16 23:25:30",3.485,3.492,"2022-05-16 23:03:00",3.481,"2022-05-16 23:35:00",2.881,2.885,"2022-05-16 23:55:00",2.878,"2022-05-16 23:03:00",3.522,3.526,"2022-05-16 23:46:00",3.517,"2022-05-16 23:01:00",5.347,5.353,"2022-05-16 23:25:30",5.342,"2022-05-16 23:02:30",0.003417478,0,0.486,47.62,42.05,74,1.7,"2022-05-16 23:39:00",0,"2022-05-16 23:00:30",1.418,80.6,23.14,121,3.2,"2022-05-16 23:17:30",0.5,"2022-05-16 23:21:00",-0.02,0
"2022-05-17 01:00:00",5046,80.7,"2022-05-17 00:02:00",11.13,0.065,"2022-05-17 00:09:00",0,"2022-05-17 00:00:30",946,23.35,23.53,"2022-05-17 00:00:30",23.26,"2022-05-17 00:29:30",92.5,93.4,"2022-05-17 00:50:00",91,"2022-05-17 00:01:30",25.71,25.89,"2022-05-17 00:03:00",25.61,"2022-05-17 00:33:30",26.27,26.42,"2022-05-17 00:07:00",26.11,"2022-05-17 00:46:30",26.32,26.44,"2022-05-17 00:10:00",26.14,"2022-05-17 00:48:30",26.61,26.75,"2022-05-17 00:21:00",26.55,"2022-05-17 00:02:00",26.77,26.82,"2022-05-17 00:04:00",26.67,"2022-05-17 00:05:00",26.91,27.02,"2022-05-17 00:59:30",26.82,"2022-05-17 00:01:00",6.007,6.023,"2022-05-17 00:01:00",5.985,"2022-05-17 01:00:00",2.986,2.99,"2022-05-17 00:00:30",2.98,"2022-05-17 00:47:00",3.485,3.494,"2022-05-17 00:50:00",3.477,"2022-05-17 00:30:30",2.884,2.888,"2022-05-17 00:47:30",2.876,"2022-05-17 00:22:30",3.527,3.532,"2022-05-17 00:47:00",3.523,"2022-05-17 00:04:30",5.349,5.355,"2022-05-17 00:00:30",5.342,"2022-05-17 00:02:00",0.003498082,0,0.384,56.06,37.21,38,1.1,"2022-05-17 00:36:30",0,"2022-05-17 00:00:30",1.296,81.5,19.82,65,2.3,"2022-05-17 00:42:30",0,"2022-05-17 00:21:00",-0.022,0
"2022-05-17 02:00:00",5047,80.1,"2022-05-17 01:51:00",11.11,0.066,"2022-05-17 01:43:30",0,"2022-05-17 01:00:30",951,23.17,23.32,"2022-05-17 01:08:30",22.94,"2022-05-17 01:53:00",93.3,94.1,"2022-05-17 01:58:00",92.4,"2022-05-17 01:01:00",25.48,25.65,"2022-05-17 01:03:30",25.39,"2022-05-17 01:51:00",26.1,26.23,"2022-05-17 01:06:00",25.91,"2022-05-17 01:42:30",26.19,26.29,"2022-05-17 01:20:30",26.08,"2022-05-17 01:09:00",26.62,26.73,"2022-05-17 01:33:00",26.53,"2022-05-17 01:29:00",26.78,26.85,"2022-05-17 01:15:00",26.69,"2022-05-17 01:21:00",26.94,27.05,"2022-05-17 01:21:30",26.82,"2022-05-17 01:44:30",5.981,5.993,"2022-05-17 01:15:00",5.964,"2022-05-17 01:58:30",2.981,2.987,"2022-05-17 01:01:00",2.974,"2022-05-17 01:44:00",3.488,3.494,"2022-05-17 01:08:30",3.482,"2022-05-17 02:00:00",2.886,2.89,"2022-05-17 01:37:00",2.881,"2022-05-17 01:07:30",3.53,3.536,"2022-05-17 01:57:00",3.526,"2022-05-17 01:01:30",5.351,5.355,"2022-05-17 01:05:00",5.344,"2022-05-17 01:24:30",0.003683713,0,0.383,55.3,43.41,89,1.6,"2022-05-17 01:26:00",0,"2022-05-17 01:03:30",1.433,86.3,22.32,95,3,"2022-05-17 01:25:30",0.4,"2022-05-17 01:41:00",-0.022,0
"2022-05-17 03:00:00",5048,79.99,"2022-05-17 02:20:30",11.1,0.071,"2022-05-17 02:41:00",0,"2022-05-17 02:00:30",937,22.88,23.12,"2022-05-17 02:04:00",22.61,"2022-05-17 02:58:30",94.7,95.7,"2022-05-17 02:49:30",93.4,"2022-05-17 02:01:30",25.26,25.46,"2022-05-17 02:03:00",25.17,"2022-05-17 03:00:00",25.99,26.07,"2022-05-17 02:17:30",25.91,"2022-05-17 02:39:00",26.18,26.27,"2022-05-17 02:34:30",26.08,"2022-05-17 02:33:30",26.59,26.7,"2022-05-17 02:06:30",26.55,"2022-05-17 02:16:00",26.79,26.85,"2022-05-17 02:44:00",26.69,"2022-05-17 02:21:00",26.97,27.09,"2022-05-17 02:42:30",26.84,"2022-05-17 02:10:00",5.957,5.975,"2022-05-17 02:04:00",5.934,"2022-05-17 02:57:00",2.973,2.98,"2022-05-17 02:00:30",2.966,"2022-05-17 02:42:30",3.484,3.492,"2022-05-17 02:36:30",3.477,"2022-05-17 02:56:30",2.888,2.891,"2022-05-17 02:50:30",2.885,"2022-05-17 02:05:00",3.532,3.538,"2022-05-17 02:43:00",3.528,"2022-05-17 02:02:30",5.352,5.36,"2022-05-17 02:02:30",5.344,"2022-05-17 02:53:30",0.004115225,0,0.234,80.4,45.85,174,1.2,"2022-05-17 02:25:00",0,"2022-05-17 02:01:30",1.104,96.4,18,89,2.2,"2022-05-17 02:22:30",0,"2022-05-17 02:14:30",-0.023,0
"2022-05-17 04:00:00",5049,79.93,"2022-05-17 03:31:30",11.09,0.069,"2022-05-17 03:16:00",0,"2022-05-17 03:00:30",826,22.52,22.72,"2022-05-17 03:14:00",22.35,"2022-05-17 03:47:30",95.8,96.8,"2022-05-17 03:55:30",94.5,"2022-05-17 03:01:30",25.06,25.25,"2022-05-17 03:00:30",24.96,"2022-05-17 03:48:00",25.83,26.02,"2022-05-17 03:00:30",25.72,"2022-05-17 03:24:30",26.09,26.24,"2022-05-17 03:00:30",25.93,"2022-05-17 03:52:30",26.56,26.62,"2022-05-17 03:12:30",26.53,"2022-05-17 03:16:00",26.8,26.85,"2022-05-17 03:11:30",26.71,"2022-05-17 03:43:30",27.01,27.11,"2022-05-17 03:08:30",26.89,"2022-05-17 03:02:30",5.931,5.945,"2022-05-17 03:19:00",5.91,"2022-05-17 04:00:00",2.969,2.974,"2022-05-17 03:05:30",2.962,"2022-05-17 03:55:30",3.484,3.492,"2022-05-17 03:54:00",3.477,"2022-05-17 03:04:00",2.89,2.891,"2022-05-17 03:06:30",2.887,"2022-05-17 03:14:00",3.534,3.54,"2022-05-17 03:54:30",3.53,"2022-05-17 03:05:00",5.352,5.36,"2022-05-17 03:53:30",5.344,"2022-05-17 03:03:00",0.004323625,0,0.109,123.8,48.08,243,0.7,"2022-05-17 03:55:30",0,"2022-05-17 03:00:30",0.749,117.8,29.96,116,1.7,"2022-05-17 03:54:00",0,"2022-05-17 03:10:00",-0.024,0
"2022-05-17 05:00:00",5050,79.29,"2022-05-17 05:00:00",11.07,0.072,"2022-05-17 04:12:00",0,"2022-05-17 04:00:30",843,22.53,22.76,"2022-05-17 04:08:30",22.41,"2022-05-17 04:55:00",96.2,97.1,"2022-05-17 04:05:00",95.5,"2022-05-17 04:30:30",24.86,25.03,"2022-05-17 04:02:00",24.78,"2022-05-17 04:27:00",25.67,25.82,"2022-05-17 04:10:30",25.52,"2022-05-17 04:46:30",26,26.1,"2022-05-17 04:43:00",25.9,"2022-05-17 04:39:00",26.55,26.6,"2022-05-17 04:19:30",26.53,"2022-05-17 04:01:00",26.8,26.93,"2022-05-17 04:08:30",26.69,"2022-05-17 04:35:30",27.03,27.14,"2022-05-17 04:52:30",26.89,"2022-05-17 04:03:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",NAN,NAN,"2022-05-17 04:55:30",NAN,"2022-05-17 04:55:30",0.004661815,0,NAN,196.4,21.61,191,NAN,"2022-05-17 04:46:00",NAN,"2022-05-17 04:46:00",1.472,166.4,15.02,190,3.4,"2022-05-17 04:08:00",0,"2022-05-17 04:37:00",NAN,0
"2022-05-17 06:00:00",5051,79.02,"2022-05-17 05:42:30",11.04,0.064,"2022-05-17 05:29:30",0,"2022-05-17 05:00:30",833,22.46,22.59,"2022-05-17 05:34:00",22.35,"2022-05-17 05:09:00",96.2,97,"2022-05-17 05:50:30",95.3,"2022-05-17 05:02:30",24.79,24.9,"2022-05-17 05:04:30",24.6,"2022-05-17 06:00:00",25.6,25.66,"2022-05-17 05:01:30",25.43,"2022-05-17 05:56:00",25.95,26.06,"2022-05-17 05:26:00",25.7,"2022-05-17 05:50:00",26.55,26.61,"2022-05-17 05:56:30",26.52,"2022-05-17 05:39:30",26.79,26.89,"2022-05-17 05:48:00",26.71,"2022-05-17 05:17:00",27.06,27.18,"2022-05-17 05:35:30",26.95,"2022-05-17 05:10:30",5.888,5.905,"2022-05-17 05:03:00",5.876,"2022-05-17 05:53:00",2.959,2.964,"2022-05-17 05:06:00",2.954,"2022-05-17 05:39:00",3.481,3.486,"2022-05-17 05:03:30",3.476,"2022-05-17 05:01:30",2.89,2.891,"2022-05-17 05:03:30",2.888,"2022-05-17 05:01:00",3.535,3.54,"2022-05-17 05:23:30",3.532,"2022-05-17 05:11:30",5.352,5.358,"2022-05-17 05:04:30",5.347,"2022-05-17 05:15:30",0.004586601,0,NAN,192.9,80,NAN,NAN,"2022-05-17 06:00:00",NAN,"2022-05-17 06:00:00",0.825,104.5,58.04,16,2.1,"2022-05-17 05:12:30",0,"2022-05-17 05:19:00",NAN,0.001
"2022-05-17 07:00:00",5052,78.04,"2022-05-17 06:59:00",11.04,0.064,"2022-05-17 06:54:30",0,"2022-05-17 06:00:30",847,22.4,22.66,"2022-05-17 06:04:00",22.21,"2022-05-17 06:51:00",96.5,97.1,"2022-05-17 06:35:00",95.6,"2022-05-17 06:16:00",24.74,24.86,"2022-05-17 06:53:00",24.62,"2022-05-17 06:11:00",25.44,25.58,"2022-05-17 06:04:30",25.35,"2022-05-17 06:19:00",25.81,25.97,"2022-05-17 06:00:30",25.7,"2022-05-17 06:49:30",26.55,26.57,"2022-05-17 06:02:30",26.5,"2022-05-17 06:53:00",26.79,26.87,"2022-05-17 06:19:00",26.71,"2022-05-17 06:34:00",27.06,27.14,"2022-05-17 06:09:30",26.95,"2022-05-17 06:55:00",5.873,5.886,"2022-05-17 06:02:00",5.86,"2022-05-17 06:44:30",2.958,2.962,"2022-05-17 06:02:00",2.954,"2022-05-17 06:05:30",3.482,3.489,"2022-05-17 06:15:30",3.476,"2022-05-17 06:50:30",2.889,2.89,"2022-05-17 06:00:30",2.887,"2022-05-17 06:41:30",3.535,3.54,"2022-05-17 06:37:30",3.532,"2022-05-17 06:04:00",5.353,5.36,"2022-05-17 06:34:00",5.347,"2022-05-17 06:04:30",0.00467186,0,NAN,0,0,NAN,NAN,"2022-05-17 07:00:00",NAN,"2022-05-17 07:00:00",0.727,256,26.36,256,1.4,"2022-05-17 06:15:30",0,"2022-05-17 06:02:30",NAN,0.302
"2022-05-17 08:00:00",5053,77.4,"2022-05-17 07:59:30",11.02,0.065,"2022-05-17 07:00:30",0,"2022-05-17 07:00:30",844,22.27,22.42,"2022-05-17 07:43:00",22.2,"2022-05-17 07:01:30",96.9,97.7,"2022-05-17 07:50:30",96.1,"2022-05-17 07:01:30",24.74,24.85,"2022-05-17 07:50:00",24.64,"2022-05-17 07:01:30",25.41,25.46,"2022-05-17 07:01:00",25.32,"2022-05-17 07:57:00",25.79,25.94,"2022-05-17 07:38:30",25.67,"2022-05-17 07:28:00",26.5,26.55,"2022-05-17 07:01:30",26.4,"2022-05-17 07:43:30",26.78,26.82,"2022-05-17 07:05:30",26.69,"2022-05-17 07:43:30",27.05,27.16,"2022-05-17 07:17:00",26.92,"2022-05-17 07:42:30",5.862,5.873,"2022-05-17 07:00:30",5.849,"2022-05-17 07:29:30",2.954,2.959,"2022-05-17 07:04:00",2.951,"2022-05-17 07:33:00",3.478,3.486,"2022-05-17 07:21:00",3.471,"2022-05-17 07:54:00",2.89,2.896,"2022-05-17 07:49:00",2.887,"2022-05-17 07:06:30",3.536,3.54,"2022-05-17 07:08:00",3.53,"2022-05-17 07:42:00",5.355,5.362,"2022-05-17 07:27:00",5.347,"2022-05-17 07:16:30",0.004816933,0.2,NAN,0,0,NAN,NAN,"2022-05-17 08:00:00",NAN,"2022-05-17 08:00:00",0.655,249.8,20.92,187,1.1,"2022-05-17 07:08:00",0,"2022-05-17 07:32:30",NAN,1.099
"2022-05-17 09:00:00",5054,77.07,"2022-05-17 08:49:00",10.99,0.112,"2022-05-17 08:00:30",0,"2022-05-17 08:00:30",841,22.38,22.53,"2022-05-17 08:58:00",22.34,"2022-05-17 08:25:30",97.4,98.2,"2022-05-17 08:49:30",96.5,"2022-05-17 08:01:00",24.72,24.87,"2022-05-17 08:11:00",24.62,"2022-05-17 08:38:00",25.35,25.46,"2022-05-17 08:03:30",25.24,"2022-05-17 08:41:00",25.79,25.92,"2022-05-17 08:33:30",25.67,"2022-05-17 08:51:30",26.4,26.5,"2022-05-17 08:04:00",26.35,"2022-05-17 08:08:00",26.78,26.82,"2022-05-17 08:01:00",26.67,"2022-05-17 08:23:00",27.05,27.12,"2022-05-17 08:35:00",26.95,"2022-05-17 08:05:00",5.852,5.862,"2022-05-17 08:01:30",5.841,"2022-05-17 08:52:00",2.953,2.958,"2022-05-17 08:05:00",2.948,"2022-05-17 08:39:30",3.475,3.482,"2022-05-17 08:14:00",3.469,"2022-05-17 08:30:00",2.892,2.894,"2022-05-17 08:01:00",2.887,"2022-05-17 08:03:30",3.535,3.54,"2022-05-17 08:22:30",3.532,"2022-05-17 08:01:00",5.356,5.362,"2022-05-17 08:20:30",5.349,"2022-05-17 08:12:30",0.2421919,0,NAN,227.8,101.5,203,NAN,"2022-05-17 08:57:30",NAN,"2022-05-17 08:57:30",0.684,254.3,23.92,253,1.3,"2022-05-17 08:21:30",0,"2022-05-17 08:11:00",NAN,1.898
"2022-05-17 10:00:00",5055,70.35,"2022-05-17 10:00:00",11.02,11.14,"2022-05-17 09:01:30",0.001,"2022-05-17 09:57:30",853,23.11,24.06,"2022-05-17 09:58:00",22.4,"2022-05-17 09:01:30",97.4,98.7,"2022-05-17 09:20:00",94.6,"2022-05-17 10:00:00",24.71,24.86,"2022-05-17 10:00:00",24.59,"2022-05-17 09:03:30",25.25,25.36,"2022-05-17 09:13:30",25.11,"2022-05-17 09:50:30",25.68,25.84,"2022-05-17 09:00:30",25.51,"2022-05-17 09:30:30",26.36,26.45,"2022-05-17 09:17:30",26.35,"2022-05-17 09:03:00",26.78,26.82,"2022-05-17 09:04:00",26.67,"2022-05-17 09:53:00",27.04,27.12,"2022-05-17 09:48:00",26.94,"2022-05-17 09:18:30",5.842,5.854,"2022-05-17 09:00:30",5.83,"2022-05-17 09:34:00",2.954,2.958,"2022-05-17 09:03:30",2.951,"2022-05-17 09:06:00",3.477,3.484,"2022-05-17 09:21:00",3.471,"2022-05-17 09:06:00",2.892,2.894,"2022-05-17 09:02:00",2.89,"2022-05-17 09:08:30",3.533,3.54,"2022-05-17 09:25:30",3.53,"2022-05-17 09:23:00",5.356,5.362,"2022-05-17 09:30:00",5.349,"2022-05-17 09:48:00",2.236526,0,NAN,8.23,58.98,23,NAN,"2022-05-17 09:01:30",NAN,"2022-05-17 09:01:30",0.823,56.5,81.1,74,2.1,"2022-05-17 09:34:00",0,"2022-05-17 09:01:00",NAN,2.565
"2022-05-17 11:00:00",5056,57.68,"2022-05-17 11:00:00",11.51,11.63,"2022-05-17 10:05:00",0.302,"2022-05-17 10:09:00",816,25.27,26.47,"2022-05-17 10:57:00",23.98,"2022-05-17 10:01:00",88.2,94.4,"2022-05-17 10:05:30",81.5,"2022-05-17 11:00:00",25,25.25,"2022-05-17 10:52:00",24.78,"2022-05-17 10:05:00",25.23,25.38,"2022-05-17 10:55:30",25.15,"2022-05-17 10:06:30",25.6,25.72,"2022-05-17 10:02:30",25.47,"2022-05-17 10:32:00",26.35,26.39,"2022-05-17 10:11:00",26.32,"2022-05-17 11:00:00",26.78,26.82,"2022-05-17 10:04:00",26.67,"2022-05-17 10:02:30",27.04,27.13,"2022-05-17 10:44:30",26.95,"2022-05-17 10:58:30",5.846,5.854,"2022-05-17 10:39:30",5.838,"2022-05-17 10:02:00",2.954,2.958,"2022-05-17 10:13:00",2.949,"2022-05-17 10:41:30",3.477,3.482,"2022-05-17 10:09:30",3.473,"2022-05-17 10:22:00",2.891,2.893,"2022-05-17 10:01:00",2.888,"2022-05-17 10:57:00",3.531,3.538,"2022-05-17 10:01:30",3.526,"2022-05-17 10:51:30",5.357,5.364,"2022-05-17 10:27:30",5.351,"2022-05-17 10:18:00",6.2303,0.2,0.647,43.53,59.29,33,2.8,"2022-05-17 10:35:00",0,"2022-05-17 10:01:30",1.989,91.7,28.66,90,4.3,"2022-05-17 10:23:00",0,"2022-05-17 10:08:30",1.226,3.037
"2022-05-17 12:00:00",5057,56.73,"2022-05-17 11:07:30",11.93,12.07,"2022-05-17 11:31:30",0.507,"2022-05-17 11:55:00",929,26.78,27.75,"2022-05-17 11:59:30",26.07,"2022-05-17 11:12:30",80.2,82.2,"2022-05-17 11:18:30",75.8,"2022-05-17 11:59:30",25.45,25.68,"2022-05-17 11:59:00",25.19,"2022-05-17 11:01:00",25.37,25.46,"2022-05-17 11:30:30",25.19,"2022-05-17 11:09:00",25.59,25.7,"2022-05-17 11:24:00",25.49,"2022-05-17 11:32:00",26.34,26.37,"2022-05-17 11:06:30",26.32,"2022-05-17 11:31:30",26.79,26.82,"2022-05-17 11:01:30",26.71,"2022-05-17 11:50:00",27.01,27.14,"2022-05-17 11:11:00",26.89,"2022-05-17 11:40:00",5.832,5.854,"2022-05-17 11:07:30",5.807,"2022-05-17 11:59:30",2.951,2.958,"2022-05-17 11:02:30",2.946,"2022-05-17 11:15:30",3.471,3.481,"2022-05-17 11:16:30",3.464,"2022-05-17 11:58:30",2.886,2.89,"2022-05-17 11:01:00",2.881,"2022-05-17 11:57:00",3.524,3.53,"2022-05-17 11:01:30",3.517,"2022-05-17 11:57:00",5.354,5.362,"2022-05-17 11:14:30",5.344,"2022-05-17 11:55:30",7.011517,0,0.638,93.4,77.86,213,3.2,"2022-05-17 11:04:00",0,"2022-05-17 11:05:30",2.186,109.3,27.96,135,5.8,"2022-05-17 11:04:00",0,"2022-05-17 11:26:00",1.418,3.279
"2022-05-17 13:00:00",5058,49.88,"2022-05-17 12:45:00",11.98,12.08,"2022-05-17 12:08:30",0.341,"2022-05-17 12:09:00",961,28.29,29.46,"2022-05-17 12:41:00",27.37,"2022-05-17 12:21:00",73.66,78.3,"2022-05-17 12:22:00",67.02,"2022-05-17 12:42:00",26.02,26.48,"2022-05-17 12:56:00",25.61,"2022-05-17 12:00:30",25.53,25.66,"2022-05-17 12:40:00",25.33,"2022-05-17 12:06:00",25.58,25.68,"2022-05-17 12:11:30",25.47,"2022-05-17 12:00:30",26.33,26.37,"2022-05-17 12:19:30",26.27,"2022-05-17 12:21:30",26.77,26.82,"2022-05-17 12:03:00",26.68,"2022-05-17 12:53:00",26.99,27.12,"2022-05-17 12:38:30",26.87,"2022-05-17 12:32:00",5.763,5.809,"2022-05-17 12:00:30",5.717,"2022-05-17 12:57:00",2.947,2.954,"2022-05-17 12:04:30",2.941,"2022-05-17 12:39:00",3.46,3.469,"2022-05-17 12:00:30",3.449,"2022-05-17 12:48:00",2.874,2.884,"2022-05-17 12:06:00",2.866,"2022-05-17 12:53:30",3.512,3.526,"2022-05-17 12:01:00",3.499,"2022-05-17 12:58:00",5.348,5.358,"2022-05-17 12:03:30",5.34,"2022-05-17 12:48:00",9.407086,0,0.672,176.5,84.6,216,3.9,"2022-05-17 12:53:30",0,"2022-05-17 12:01:00",2.408,116.7,24.72,126,6.8,"2022-05-17 12:54:00",0.3,"2022-05-17 12:29:30",1.954,3.262
"2022-05-17 14:00:00",5059,53.52,"2022-05-17 13:56:00",13.17,13.33,"2022-05-17 13:03:30",0.734,"2022-05-17 13:02:30",872,29.4,30.29,"2022-05-17 13:54:00",28.29,"2022-05-17 13:06:00",69.44,75.04,"2022-05-17 13:22:30",63.87,"2022-05-17 13:57:30",26.79,27.27,"2022-05-17 13:55:30",26.44,"2022-05-17 13:00:30",25.76,26.03,"2022-05-17 13:59:00",25.52,"2022-05-17 13:09:00",25.6,25.71,"2022-05-17 13:56:30",25.46,"2022-05-17 13:26:30",26.31,26.35,"2022-05-17 13:02:00",26.21,"2022-05-17 13:55:30",26.76,26.82,"2022-05-17 13:03:30",26.66,"2022-05-17 13:05:00",26.97,27.08,"2022-05-17 13:12:30",26.84,"2022-05-17 13:26:30",5.676,5.722,"2022-05-17 13:01:00",5.623,"2022-05-17 13:59:30",2.943,2.949,"2022-05-17 13:07:00",2.935,"2022-05-17 13:58:30",3.446,3.456,"2022-05-17 13:04:00",3.434,"2022-05-17 13:55:00",2.86,2.869,"2022-05-17 13:00:30",2.848,"2022-05-17 14:00:00",3.497,3.507,"2022-05-17 13:02:00",3.486,"2022-05-17 14:00:00",5.338,5.349,"2022-05-17 13:03:00",5.327,"2022-05-17 13:47:30",11.84859,0,0.797,50.54,85.5,287,2.2,"2022-05-17 13:37:30",0,"2022-05-17 13:01:00",2.708,111.9,25.2,120,5.2,"2022-05-17 14:00:00",0.7,"2022-05-17 13:25:00",2.497,2.989
"2022-05-17 15:00:00",5060,53.99,"2022-05-17 14:00:30",12.85,12.93,"2022-05-17 14:58:00",0.385,"2022-05-17 14:58:30",876,30,30.64,"2022-05-17 14:21:00",29.47,"2022-05-17 14:31:00",66.11,69.11,"2022-05-17 14:50:00",63.37,"2022-05-17 14:26:00",27.58,27.86,"2022-05-17 14:58:00",27.25,"2022-05-17 14:00:30",26.08,26.25,"2022-05-17 14:40:30",25.9,"2022-05-17 14:00:30",25.72,25.88,"2022-05-17 14:32:00",25.52,"2022-05-17 14:04:00",26.31,26.37,"2022-05-17 14:09:00",26.25,"2022-05-17 14:08:00",26.74,26.82,"2022-05-17 14:11:30",26.64,"2022-05-17 14:07:30",26.93,27.04,"2022-05-17 14:17:30",26.84,"2022-05-17 14:59:00",5.581,5.626,"2022-05-17 14:00:30",5.533,"2022-05-17 15:00:00",2.941,2.946,"2022-05-17 14:01:00",2.935,"2022-05-17 14:05:30",3.433,3.443,"2022-05-17 14:06:00",3.426,"2022-05-17 14:32:30",2.848,2.855,"2022-05-17 14:09:30",2.842,"2022-05-17 14:43:00",3.483,3.49,"2022-05-17 14:00:30",3.473,"2022-05-17 14:59:30",5.327,5.336,"2022-05-17 14:03:00",5.316,"2022-05-17 14:48:30",7.778927,0,0.709,152.5,90,178,1.9,"2022-05-17 14:29:30",0,"2022-05-17 14:03:30",1.961,118.5,33.86,137,5.2,"2022-05-17 14:14:00",0,"2022-05-17 14:06:00",1.645,2.487
"2022-05-17 16:00:00",5061,57.23,"2022-05-17 16:00:00",12.86,13.01,"2022-05-17 15:30:00",0.388,"2022-05-17 15:28:30",863,31,31.88,"2022-05-17 16:00:00",29.85,"2022-05-17 15:01:00",61.51,67.93,"2022-05-17 15:01:30",57.17,"2022-05-17 15:54:00",27.99,28.33,"2022-05-17 15:57:30",27.68,"2022-05-17 15:06:30",26.39,26.64,"2022-05-17 15:54:00",26.17,"2022-05-17 15:03:00",25.78,25.91,"2022-05-17 15:59:30",25.69,"2022-05-17 15:04:00",26.34,26.37,"2022-05-17 15:15:00",26.27,"2022-05-17 15:02:00",26.71,26.82,"2022-05-17 15:23:30",26.58,"2022-05-17 15:38:00",26.92,27.04,"2022-05-17 15:44:30",26.84,"2022-05-17 15:14:00",5.482,5.541,"2022-05-17 15:02:00",5.428,"2022-05-17 15:54:30",2.94,2.946,"2022-05-17 15:06:30",2.932,"2022-05-17 15:56:30",3.428,3.436,"2022-05-17 15:03:00",3.416,"2022-05-17 15:57:30",2.838,2.845,"2022-05-17 15:02:00",2.83,"2022-05-17 15:57:00",3.471,3.48,"2022-05-17 15:02:00",3.461,"2022-05-17 15:59:00",5.315,5.327,"2022-05-17 15:03:30",5.301,"2022-05-17 15:59:30",14.45261,0,0.909,62.16,82.8,232,4,"2022-05-17 15:50:30",0,"2022-05-17 15:01:30",2.428,103.2,32.64,120,6,"2022-05-17 15:50:30",0.3,"2022-05-17 15:26:00",3.104,1.798
"2022-05-17 17:00:00",5062,56.36,"2022-05-17 16:04:00",12.48,12.59,"2022-05-17 16:09:00",0.252,"2022-05-17 16:07:00",833,30.6,31.95,"2022-05-17 16:00:30",29.46,"2022-05-17 16:26:30",62.54,67.35,"2022-05-17 16:29:30",59.32,"2022-05-17 16:57:30",28.55,28.72,"2022-05-17 16:17:30",28.33,"2022-05-17 16:01:00",26.68,26.83,"2022-05-17 16:55:00",26.52,"2022-05-17 16:00:30",25.96,26.08,"2022-05-17 16:49:30",25.76,"2022-05-17 16:06:30",26.35,26.37,"2022-05-17 17:00:00",26.31,"2022-05-17 16:47:30",26.7,26.79,"2022-05-17 16:08:00",26.59,"2022-05-17 16:01:30",26.9,27.01,"2022-05-17 16:37:30",26.82,"2022-05-17 16:07:30",5.39,5.428,"2022-05-17 16:02:00",5.34,"2022-05-17 16:59:30",2.937,2.941,"2022-05-17 16:19:00",2.932,"2022-05-17 16:05:00",3.418,3.426,"2022-05-17 16:12:30",3.413,"2022-05-17 16:40:30",2.83,2.835,"2022-05-17 16:01:00",2.827,"2022-05-17 16:49:00",3.459,3.467,"2022-05-17 16:00:30",3.45,"2022-05-17 16:58:30",5.302,5.31,"2022-05-17 16:03:00",5.294,"2022-05-17 16:50:30",8.28496,0,0.91,53.92,75.46,242,3.2,"2022-05-17 16:45:30",0,"2022-05-17 16:03:00",2.903,100.8,27.33,150,7.8,"2022-05-17 16:45:30",0,"2022-05-17 16:07:00",1.76,0.992
"2022-05-17 18:00:00",5063,58.12,"2022-05-17 17:30:30",12.32,12.52,"2022-05-17 17:55:30",0.254,"2022-05-17 17:56:30",947,31.96,32.44,"2022-05-17 17:50:30",31.29,"2022-05-17 17:59:30",57.33,60.89,"2022-05-17 17:03:30",54.18,"2022-05-17 17:15:30",28.76,28.92,"2022-05-17 17:45:30",28.49,"2022-05-17 17:04:30",26.94,27.11,"2022-05-17 17:59:30",26.73,"2022-05-17 17:00:30",26.1,26.27,"2022-05-17 17:59:00",25.9,"2022-05-17 17:05:30",26.36,26.42,"2022-05-17 17:34:30",26.33,"2022-05-17 17:06:00",26.73,26.82,"2022-05-17 17:50:30",26.62,"2022-05-17 17:14:00",26.9,27.01,"2022-05-17 17:10:00",26.82,"2022-05-17 17:51:00",5.281,5.34,"2022-05-17 17:00:30",5.227,"2022-05-17 18:00:00",2.933,2.941,"2022-05-17 17:04:30",2.927,"2022-05-17 17:26:30",3.411,3.423,"2022-05-17 17:05:00",3.405,"2022-05-17 17:37:00",2.824,2.83,"2022-05-17 17:07:30",2.818,"2022-05-17 17:54:30",3.445,3.456,"2022-05-17 17:01:30",3.435,"2022-05-17 17:59:30",5.288,5.301,"2022-05-17 17:05:00",5.277,"2022-05-17 17:57:30",10.21748,0,0.853,131.2,94.4,83,2.9,"2022-05-17 17:41:00",0,"2022-05-17 17:03:00",2.791,117,27.39,95,7.1,"2022-05-17 17:38:00",0.3,"2022-05-17 17:03:30",2.216,0.219
"2022-05-17 19:00:00",5064,59.82,"2022-05-17 18:00:30",11.74,11.81,"2022-05-17 18:45:00",0.075,"2022-05-17 18:44:00",844,30.27,31.4,"2022-05-17 18:05:30",29.4,"2022-05-17 18:59:30",64.46,67.87,"2022-05-17 19:00:00",59.92,"2022-05-17 18:00:30",28.78,28.92,"2022-05-17 18:00:30",28.51,"2022-05-17 18:58:00",27.15,27.22,"2022-05-17 18:21:00",27.04,"2022-05-17 18:01:00",26.23,26.46,"2022-05-17 18:47:30",26.11,"2022-05-17 18:23:30",26.47,26.55,"2022-05-17 18:33:30",26.35,"2022-05-17 18:19:00",26.76,26.82,"2022-05-17 18:19:30",26.69,"2022-05-17 18:59:30",26.91,27.04,"2022-05-17 18:58:30",26.82,"2022-05-17 18:10:30",5.189,5.232,"2022-05-17 18:02:00",5.15,"2022-05-17 18:55:30",2.929,2.933,"2022-05-17 18:01:00",2.923,"2022-05-17 18:15:30",3.41,3.418,"2022-05-17 18:51:30",3.403,"2022-05-17 18:58:00",2.82,2.824,"2022-05-17 18:11:30",2.816,"2022-05-17 18:18:00",3.436,3.442,"2022-05-17 18:01:30",3.431,"2022-05-17 18:30:30",5.278,5.286,"2022-05-17 18:01:00",5.27,"2022-05-17 18:59:00",5.413859,0,0.834,92.1,85.6,227,3.4,"2022-05-17 18:02:30",0,"2022-05-17 18:03:00",3.332,117.6,25.66,124,7.3,"2022-05-17 18:04:00",0.6,"2022-05-17 18:45:30",0.588,0
"2022-05-17 20:00:00",5065,66.28,"2022-05-17 19:00:30",11.24,8.71,"2022-05-17 20:00:00",0,"2022-05-17 19:49:00",863,28.11,29.56,"2022-05-17 19:06:30",26.59,"2022-05-17 19:59:30",71.9,77.66,"2022-05-17 20:00:00",67.41,"2022-05-17 19:01:00",28.33,28.59,"2022-05-17 19:00:30",27.99,"2022-05-17 19:58:00",27.23,27.33,"2022-05-17 19:48:30",27.14,"2022-05-17 19:02:00",26.38,26.46,"2022-05-17 19:36:00",26.29,"2022-05-17 19:01:30",26.55,26.57,"2022-05-17 19:13:00",26.5,"2022-05-17 19:03:30",26.78,26.82,"2022-05-17 19:00:30",26.71,"2022-05-17 19:28:30",26.91,27.03,"2022-05-17 19:06:00",26.84,"2022-05-17 19:02:30",5.121,5.158,"2022-05-17 19:01:00",5.092,"2022-05-17 19:57:30",2.927,2.933,"2022-05-17 19:13:00",2.922,"2022-05-17 19:58:00",3.413,3.423,"2022-05-17 19:57:00",3.406,"2022-05-17 19:01:00",2.822,2.826,"2022-05-17 19:50:30",2.818,"2022-05-17 19:02:30",3.434,3.44,"2022-05-17 19:40:30",3.431,"2022-05-17 19:03:00",5.275,5.281,"2022-05-17 19:27:00",5.268,"2022-05-17 19:58:30",1.447787,0,0.753,44.56,84.4,263,2.3,"2022-05-17 19:49:30",0,"2022-05-17 19:03:30",3.273,109,21.76,123,6.6,"2022-05-17 19:11:30",0,"2022-05-17 19:37:30",0.145,0
"2022-05-17 21:00:00",5066,72.51,"2022-05-17 20:00:30",11.21,0.138,"2022-05-17 21:00:00",0,"2022-05-17 20:00:30",958,25.67,26.6,"2022-05-17 20:00:30",24.96,"2022-05-17 21:00:00",80.8,84.1,"2022-05-17 20:59:00",77.13,"2022-05-17 20:01:00",27.64,28,"2022-05-17 20:02:00",27.25,"2022-05-17 20:59:30",27.16,27.32,"2022-05-17 20:06:30",27.11,"2022-05-17 20:53:00",26.48,26.64,"2022-05-17 20:31:00",26.31,"2022-05-17 20:07:30",26.56,26.65,"2022-05-17 20:56:00",26.51,"2022-05-17 20:04:00",26.78,26.82,"2022-05-17 20:01:00",26.67,"2022-05-17 20:05:30",26.91,26.99,"2022-05-17 20:26:00",26.82,"2022-05-17 20:21:30",5.073,5.099,"2022-05-17 20:01:30",5.053,"2022-05-17 20:59:00",2.924,2.93,"2022-05-17 20:14:30",2.915,"2022-05-17 20:53:00",3.42,3.428,"2022-05-17 20:58:00",3.415,"2022-05-17 20:02:00",2.829,2.833,"2022-05-17 20:53:30",2.826,"2022-05-17 20:00:30",3.437,3.442,"2022-05-17 20:53:00",3.433,"2022-05-17 20:01:30",5.274,5.281,"2022-05-17 20:11:30",5.266,"2022-05-17 20:14:00",0.03620392,0,0.598,69.1,56.48,6,2.3,"2022-05-17 20:39:00",0,"2022-05-17 20:00:30",2.452,99.3,19.98,79,5.8,"2022-05-17 20:09:30",0.4,"2022-05-17 20:43:30",-0.013,0
"2022-05-17 22:00:00",5067,77.49,"2022-05-17 21:00:30",11.16,0.06,"2022-05-17 21:44:00",0,"2022-05-17 21:00:30",801,24.56,25,"2022-05-17 21:03:00",24.17,"2022-05-17 21:57:00",86.1,88.3,"2022-05-17 21:59:00",83.3,"2022-05-17 21:00:30",26.98,27.27,"2022-05-17 21:00:30",26.7,"2022-05-17 21:59:30",27.01,27.18,"2022-05-17 21:06:30",26.88,"2022-05-17 21:57:30",26.57,26.66,"2022-05-17 21:38:30",26.44,"2022-05-17 21:08:00",26.66,26.75,"2022-05-17 21:43:30",26.55,"2022-05-17 21:19:30",26.79,26.82,"2022-05-17 21:03:30",26.71,"2022-05-17 21:08:00",26.94,27.05,"2022-05-17 21:53:00",26.85,"2022-05-17 21:54:30",5.034,5.053,"2022-05-17 21:00:30",5.014,"2022-05-17 21:52:30",2.915,2.92,"2022-05-17 21:01:30",2.909,"2022-05-17 21:57:30",3.423,3.43,"2022-05-17 21:26:30",3.418,"2022-05-17 21:05:30",2.833,2.839,"2022-05-17 21:40:30",2.827,"2022-05-17 21:16:30",3.442,3.45,"2022-05-17 21:58:30",3.439,"2022-05-17 21:01:00",5.274,5.281,"2022-05-17 21:19:30",5.268,"2022-05-17 21:02:30",0.003288418,0,0.593,57.88,53.21,251,2.1,"2022-05-17 21:16:30",0,"2022-05-17 21:02:00",2.054,86.1,18.3,91,3.7,"2022-05-17 21:47:00",0.5,"2022-05-17 21:13:30",-0.018,0
"2022-05-17 23:00:00",5068,79.74,"2022-05-17 22:00:30",11.15,0.06,"2022-05-17 22:59:30",0,"2022-05-17 22:00:30",809,23.99,24.19,"2022-05-17 22:04:00",23.72,"2022-05-17 22:59:30",89.1,90,"2022-05-17 22:50:00",87.5,"2022-05-17 22:00:30",26.5,26.72,"2022-05-17 22:00:30",26.28,"2022-05-17 22:56:30",26.79,26.95,"2022-05-17 22:00:30",26.67,"2022-05-17 22:57:00",26.58,26.64,"2022-05-17 22:22:30",26.42,"2022-05-17 22:23:30",26.74,26.77,"2022-05-17 22:25:30",26.68,"2022-05-17 22:05:00",26.79,26.87,"2022-05-17 22:44:30",26.69,"2022-05-17 22:12:00",26.98,27.14,"2022-05-17 22:29:30",26.88,"2022-05-17 22:01:00",5.002,5.021,"2022-05-17 22:00:30",4.985,"2022-05-17 22:56:00",2.908,2.915,"2022-05-17 22:14:00",2.901,"2022-05-17 22:58:30",3.424,3.431,"2022-05-17 22:21:30",3.42,"2022-05-17 22:04:30",2.834,2.838,"2022-05-17 22:59:00",2.832,"2022-05-17 22:01:00",3.447,3.454,"2022-05-17 22:52:00",3.442,"2022-05-17 22:40:00",5.273,5.279,"2022-05-17 22:30:30",5.266,"2022-05-17 22:07:30",0.003501653,0,0.371,61.78,63.94,87,1.3,"2022-05-17 22:06:30",0,"2022-05-17 22:00:30",1.494,99.1,19.67,103,3.3,"2022-05-17 22:58:30",0.5,"2022-05-17 22:00:30",-0.021,0
"2022-05-18 00:00:00",5069,79.77,"2022-05-17 23:10:30",11.14,0.059,"2022-05-17 23:01:30",0,"2022-05-17 23:00:30",829,23.4,23.76,"2022-05-17 23:04:00",23.06,"2022-05-17 23:56:00",90.9,92.2,"2022-05-18 00:00:00",89.2,"2022-05-17 23:00:30",26.12,26.33,"2022-05-17 23:01:00",25.96,"2022-05-17 23:58:00",26.6,26.81,"2022-05-17 23:01:00",26.5,"2022-05-17 23:58:00",26.54,26.64,"2022-05-17 23:06:30",26.36,"2022-05-17 23:52:30",26.75,26.8,"2022-05-17 23:14:30",26.69,"2022-05-17 23:48:00",26.83,26.98,"2022-05-17 23:49:00",26.69,"2022-05-17 23:01:00",27.02,27.13,"2022-05-17 23:53:00",26.91,"2022-05-17 23:03:00",4.975,4.994,"2022-05-17 23:02:30",4.956,"2022-05-17 23:57:30",2.9,2.907,"2022-05-17 23:07:30",2.893,"2022-05-17 23:45:30",3.426,3.433,"2022-05-17 23:06:30",3.421,"2022-05-17 23:07:30",2.839,2.841,"2022-05-17 23:48:30",2.836,"2022-05-17 23:00:30",3.449,3.456,"2022-05-17 23:18:30",3.442,"2022-05-17 23:38:30",5.272,5.281,"2022-05-17 23:12:00",5.264,"2022-05-17 23:38:30",0.003595886,0,0.343,76.49,56.23,65,1.7,"2022-05-18 00:00:00",0,"2022-05-17 23:02:30",1.572,96.6,17.05,78,3.4,"2022-05-17 23:21:00",0.4,"2022-05-17 23:03:00",-0.022,0
"2022-05-18 01:00:00",5070,80.3,"2022-05-18 00:00:30",11.13,0.06,"2022-05-18 00:02:30",0,"2022-05-18 00:00:30",820,22.88,23.17,"2022-05-18 00:04:00",22.61,"2022-05-18 00:57:30",93.2,94.4,"2022-05-18 00:51:30",91.6,"2022-05-18 00:01:30",25.75,26.02,"2022-05-18 00:01:00",25.61,"2022-05-18 00:43:00",26.4,26.58,"2022-05-18 00:02:00",26.28,"2022-05-18 00:58:00",26.43,26.59,"2022-05-18 00:07:30",26.29,"2022-05-18 00:24:30",26.75,26.78,"2022-05-18 00:23:00",26.71,"2022-05-18 00:02:30",26.9,27.02,"2022-05-18 00:55:30",26.72,"2022-05-18 00:30:00",27.06,27.16,"2022-05-18 00:51:30",26.94,"2022-05-18 00:16:30",4.948,4.963,"2022-05-18 00:00:30",4.932,"2022-05-18 00:57:00",2.894,2.901,"2022-05-18 00:09:00",2.885,"2022-05-18 00:53:30",3.428,3.434,"2022-05-18 00:18:00",3.425,"2022-05-18 00:04:00",2.842,2.844,"2022-05-18 00:28:30",2.839,"2022-05-18 00:08:30",3.45,3.459,"2022-05-18 00:55:30",3.442,"2022-05-18 00:05:30",5.273,5.281,"2022-05-18 00:17:30",5.266,"2022-05-18 00:38:30",0.003948928,0,0.256,73.45,51.17,184,1,"2022-05-18 00:01:30",0,"2022-05-18 00:00:30",1.423,99.3,17.08,132,3.4,"2022-05-18 00:23:30",0,"2022-05-18 00:48:00",-0.023,0
"2022-05-18 02:00:00",5071,80.3,"2022-05-18 01:44:00",11.11,0.062,"2022-05-18 01:15:30",0,"2022-05-18 01:00:30",815,22.47,22.63,"2022-05-18 01:04:00",22.22,"2022-05-18 01:49:30",95,96.3,"2022-05-18 01:52:30",93.5,"2022-05-18 01:01:00",25.41,25.63,"2022-05-18 01:01:30",25.19,"2022-05-18 01:54:30",26.2,26.39,"2022-05-18 01:01:00",26.06,"2022-05-18 01:58:30",26.38,26.45,"2022-05-18 01:07:30",26.29,"2022-05-18 01:55:30",26.75,26.78,"2022-05-18 01:01:00",26.69,"2022-05-18 01:46:00",26.95,27.02,"2022-05-18 01:07:00",26.85,"2022-05-18 01:19:30",27.09,27.18,"2022-05-18 01:28:00",27.01,"2022-05-18 01:25:30",4.922,4.934,"2022-05-18 01:14:30",4.91,"2022-05-18 01:42:30",2.886,2.893,"2022-05-18 01:13:00",2.878,"2022-05-18 01:57:30",3.427,3.431,"2022-05-18 01:07:30",3.423,"2022-05-18 01:31:30",2.844,2.845,"2022-05-18 01:02:30",2.842,"2022-05-18 01:05:30",3.451,3.458,"2022-05-18 01:56:30",3.446,"2022-05-18 01:00:30",5.273,5.279,"2022-05-18 01:23:00",5.264,"2022-05-18 01:03:00",0.004151871,0,0.152,44.74,46.5,35,0.8,"2022-05-18 01:59:30",0,"2022-05-18 01:01:00",0.796,97.6,22.94,72,2.2,"2022-05-18 01:07:30",0,"2022-05-18 01:03:00",-0.024,0
"2022-05-18 03:00:00",5072,80.1,"2022-05-18 02:57:00",11.08,0.064,"2022-05-18 02:00:30",0,"2022-05-18 02:00:30",805,22.18,22.64,"2022-05-18 02:04:00",21.76,"2022-05-18 03:00:00",96,96.8,"2022-05-18 02:36:00",95.1,"2022-05-18 02:17:30",25.12,25.25,"2022-05-18 02:02:30",24.98,"2022-05-18 02:59:30",26.01,26.15,"2022-05-18 02:00:30",25.91,"2022-05-18 02:31:00",26.28,26.46,"2022-05-18 02:10:00",26.08,"2022-05-18 02:56:30",26.75,26.78,"2022-05-18 02:08:00",26.71,"2022-05-18 02:15:00",26.98,27.02,"2022-05-18 02:04:30",26.89,"2022-05-18 02:23:00",27.1,27.16,"2022-05-18 02:13:00",27.02,"2022-05-18 02:31:30",4.896,4.912,"2022-05-18 02:01:00",4.881,"2022-05-18 02:59:30",2.88,2.888,"2022-05-18 02:18:30",2.874,"2022-05-18 02:50:00",3.426,3.433,"2022-05-18 02:28:30",3.42,"2022-05-18 02:35:00",2.845,2.848,"2022-05-18 02:26:30",2.844,"2022-05-18 02:03:30",3.452,3.458,"2022-05-18 02:14:00",3.448,"2022-05-18 02:09:30",5.274,5.279,"2022-05-18 02:29:00",5.268,"2022-05-18 02:04:00",0.004325413,0,0.144,162.1,51.38,170,0.8,"2022-05-18 02:02:00",0,"2022-05-18 02:01:30",0.702,90.4,48.89,143,2.2,"2022-05-18 02:14:00",0,"2022-05-18 02:20:30",-0.024,0
"2022-05-18 04:00:00",5073,79.93,"2022-05-18 03:56:30",11.07,0.066,"2022-05-18 03:00:30",0,"2022-05-18 03:00:30",803,21.59,21.8,"2022-05-18 03:05:00",21.43,"2022-05-18 03:33:30",96.7,97.6,"2022-05-18 03:52:30",95.6,"2022-05-18 03:01:30",24.88,25.05,"2022-05-18 03:05:00",24.78,"2022-05-18 03:30:00",25.86,26.04,"2022-05-18 03:05:00",25.71,"2022-05-18 03:56:30",26.19,26.26,"2022-05-18 03:01:30",26.08,"2022-05-18 03:44:30",26.74,26.75,"2022-05-18 03:00:30",26.69,"2022-05-18 03:58:00",26.97,27.02,"2022-05-18 03:23:00",26.88,"2022-05-18 03:19:30",27.09,27.18,"2022-05-18 03:31:00",27.02,"2022-05-18 03:55:00",4.876,4.889,"2022-05-18 03:00:30",4.865,"2022-05-18 03:52:00",2.873,2.88,"2022-05-18 03:24:30",2.867,"2022-05-18 03:58:00",3.424,3.43,"2022-05-18 03:00:30",3.42,"2022-05-18 03:50:00",2.845,2.847,"2022-05-18 03:02:00",2.844,"2022-05-18 03:44:00",3.453,3.459,"2022-05-18 03:47:00",3.45,"2022-05-18 03:02:00",5.276,5.283,"2022-05-18 03:57:00",5.27,"2022-05-18 03:08:00",0.004382722,0,NAN,254.5,25.23,201,NAN,"2022-05-18 03:46:00",NAN,"2022-05-18 03:46:00",0.355,194.3,63.41,246,1.1,"2022-05-18 03:07:30",0,"2022-05-18 03:12:00",NAN,0
"2022-05-18 05:00:00",5074,79.17,"2022-05-18 05:00:00",11.05,0.066,"2022-05-18 04:04:30",0,"2022-05-18 04:00:30",803,21.7,22.04,"2022-05-18 04:56:30",21.49,"2022-05-18 04:16:00",97.4,98.2,"2022-05-18 04:50:00",96.6,"2022-05-18 04:01:00",24.76,24.88,"2022-05-18 04:18:30",24.65,"2022-05-18 04:55:30",25.68,25.84,"2022-05-18 04:05:00",25.5,"2022-05-18 04:58:30",26.15,26.23,"2022-05-18 04:01:30",25.96,"2022-05-18 04:59:00",26.73,26.75,"2022-05-18 04:01:00",26.65,"2022-05-18 04:46:30",26.98,27.02,"2022-05-18 04:09:00",26.9,"2022-05-18 04:28:30",27.08,27.18,"2022-05-18 04:29:30",27.03,"2022-05-18 04:12:30",4.857,4.87,"2022-05-18 04:01:00",4.846,"2022-05-18 04:48:00",2.868,2.875,"2022-05-18 04:14:30",2.864,"2022-05-18 04:29:30",3.42,3.428,"2022-05-18 04:57:00",3.415,"2022-05-18 04:39:30",2.846,2.85,"2022-05-18 05:00:00",2.844,"2022-05-18 04:01:30",3.454,3.459,"2022-05-18 04:14:00",3.45,"2022-05-18 04:16:30",5.278,5.283,"2022-05-18 04:47:30",5.27,"2022-05-18 04:17:30",0.004704625,0,NAN,207.7,45.95,22,NAN,"2022-05-18 04:46:30",NAN,"2022-05-18 04:46:30",0.418,86.9,79.91,251,1,"2022-05-18 04:32:00",0,"2022-05-18 04:00:30",NAN,0
"2022-05-18 06:00:00",5075,78.41,"2022-05-18 05:17:00",11.04,0.067,"2022-05-18 05:13:30",0,"2022-05-18 05:00:30",805,22.03,22.32,"2022-05-18 06:00:00",21.75,"2022-05-18 05:16:30",97.6,98.5,"2022-05-18 05:50:00",96.7,"2022-05-18 05:16:30",24.72,24.84,"2022-05-18 05:26:00",24.59,"2022-05-18 05:50:00",25.6,25.66,"2022-05-18 05:03:30",25.49,"2022-05-18 05:44:00",25.99,26.15,"2022-05-18 05:03:00",25.85,"2022-05-18 05:47:30",26.66,26.75,"2022-05-18 05:00:30",26.53,"2022-05-18 05:57:00",26.98,27.02,"2022-05-18 05:02:30",26.89,"2022-05-18 05:52:30",27.09,27.16,"2022-05-18 05:32:00",27.03,"2022-05-18 05:02:00",4.847,4.855,"2022-05-18 05:00:30",4.839,"2022-05-18 05:29:00",2.861,2.869,"2022-05-18 05:03:30",2.856,"2022-05-18 05:37:00",3.422,3.426,"2022-05-18 05:23:00",3.415,"2022-05-18 05:54:00",2.847,2.851,"2022-05-18 05:16:00",2.842,"2022-05-18 05:29:00",3.454,3.459,"2022-05-18 05:08:00",3.45,"2022-05-18 05:13:00",5.279,5.283,"2022-05-18 05:03:30",5.273,"2022-05-18 05:09:30",0.005097567,0,NAN,310.1,91.2,NAN,NAN,"2022-05-18 06:00:00",NAN,"2022-05-18 06:00:00",0.918,73.65,40.21,45,2.8,"2022-05-18 05:55:00",0,"2022-05-18 05:00:30",NAN,0.001
"2022-05-18 07:00:00",5076,77.3,"2022-05-18 06:58:30",11.04,0.068,"2022-05-18 06:27:00",0,"2022-05-18 06:00:30",804,22.54,22.66,"2022-05-18 06:23:30",22.33,"2022-05-18 06:02:30",98,98.6,"2022-05-18 06:20:00",97.3,"2022-05-18 06:01:30",24.65,24.83,"2022-05-18 06:59:00",24.57,"2022-05-18 06:06:00",25.49,25.66,"2022-05-18 06:15:00",25.35,"2022-05-18 06:51:30",25.96,26.09,"2022-05-18 06:29:00",25.83,"2022-05-18 06:25:30",26.57,26.68,"2022-05-18 06:16:00",26.51,"2022-05-18 06:20:00",26.95,27.02,"2022-05-18 06:05:00",26.85,"2022-05-18 06:56:00",27.11,27.18,"2022-05-18 06:40:00",27.03,"2022-05-18 06:57:00",4.837,4.843,"2022-05-18 06:00:30",4.824,"2022-05-18 06:54:00",2.86,2.865,"2022-05-18 06:19:30",2.854,"2022-05-18 06:27:30",3.417,3.421,"2022-05-18 06:51:00",3.411,"2022-05-18 06:30:30",2.849,2.851,"2022-05-18 06:03:00",2.845,"2022-05-18 06:16:30",3.455,3.463,"2022-05-18 06:23:30",3.45,"2022-05-18 06:09:00",5.28,5.286,"2022-05-18 06:32:30",5.275,"2022-05-18 06:03:30",0.00630034,0,NAN,0,0,NAN,NAN,"2022-05-18 07:00:00",NAN,"2022-05-18 07:00:00",1.284,52.47,26.32,354,2.4,"2022-05-18 06:16:30",0,"2022-05-18 06:33:00",NAN,0.3
"2022-05-18 08:00:00",5077,76.94,"2022-05-18 07:28:00",11.01,0.065,"2022-05-18 07:17:00",0,"2022-05-18 07:00:30",804,22.49,22.69,"2022-05-18 07:18:00",22.3,"2022-05-18 07:58:00",97.6,98.5,"2022-05-18 07:04:30",96.9,"2022-05-18 07:46:30",24.78,24.88,"2022-05-18 07:24:00",24.65,"2022-05-18 07:56:00",25.42,25.46,"2022-05-18 07:12:30",25.33,"2022-05-18 07:15:30",25.83,25.98,"2022-05-18 07:18:00",25.67,"2022-05-18 07:55:30",26.55,26.57,"2022-05-18 07:01:00",26.53,"2022-05-18 07:00:30",26.92,27,"2022-05-18 07:34:30",26.78,"2022-05-18 07:59:30",27.09,27.16,"2022-05-18 07:30:00",27.03,"2022-05-18 07:27:00",4.827,4.836,"2022-05-18 07:12:30",4.817,"2022-05-18 07:46:30",2.856,2.861,"2022-05-18 07:17:00",2.853,"2022-05-18 07:44:00",3.418,3.426,"2022-05-18 07:36:00",3.413,"2022-05-18 07:13:00",2.848,2.85,"2022-05-18 07:00:30",2.847,"2022-05-18 07:37:30",3.456,3.463,"2022-05-18 07:54:00",3.452,"2022-05-18 07:01:30",5.281,5.288,"2022-05-18 07:56:00",5.275,"2022-05-18 07:01:00",0.006478489,0,NAN,0,0,NAN,NAN,"2022-05-18 08:00:00",NAN,"2022-05-18 08:00:00",1.413,58.14,19.8,50,23,"2022-05-18 07:01:00",0.4,"2022-05-18 07:09:30",NAN,1.095
"2022-05-18 09:00:00",5078,77.43,"2022-05-18 08:03:30",10.98,0.608,"2022-05-18 08:00:30",0,"2022-05-18 08:00:30",805,22,22.32,"2022-05-18 08:03:00",21.68,"2022-05-18 08:37:00",97.7,98.8,"2022-05-18 08:49:30",96.8,"2022-05-18 08:32:30",24.6,24.76,"2022-05-18 08:02:30",24.43,"2022-05-18 08:52:00",25.4,25.46,"2022-05-18 08:01:30",25.26,"2022-05-18 09:00:00",25.79,25.88,"2022-05-18 08:08:30",25.67,"2022-05-18 08:05:00",26.54,26.57,"2022-05-18 08:10:00",26.5,"2022-05-18 08:53:00",26.86,26.97,"2022-05-18 08:01:00",26.76,"2022-05-18 08:31:30",27.1,27.18,"2022-05-18 08:28:30",27.03,"2022-05-18 08:07:30",4.813,4.827,"2022-05-18 08:00:30",4.798,"2022-05-18 08:56:00",2.853,2.858,"2022-05-18 08:00:30",2.85,"2022-05-18 08:36:00",3.415,3.421,"2022-05-18 08:10:00",3.41,"2022-05-18 08:35:30",2.847,2.85,"2022-05-18 08:54:00",2.845,"2022-05-18 08:12:00",3.457,3.463,"2022-05-18 08:32:30",3.45,"2022-05-18 08:18:00",5.281,5.286,"2022-05-18 08:34:30",5.275,"2022-05-18 08:13:00",0.2496522,0,NAN,72.14,99.9,134,NAN,"2022-05-18 08:55:30",NAN,"2022-05-18 08:55:30",1.265,67.98,18.22,95,72,"2022-05-18 08:46:00",0,"2022-05-18 08:16:00",NAN,1.897
"2022-05-18 10:00:00",5079,65,"2022-05-18 10:00:00",11,11.1,"2022-05-18 09:00:30",0.001,"2022-05-18 09:02:00",794,23.08,24.18,"2022-05-18 10:00:00",22.22,"2022-05-18 09:00:30",96.5,99,"2022-05-18 09:20:00",90.5,"2022-05-18 09:58:30",24.59,24.83,"2022-05-18 10:00:00",24.41,"2022-05-18 09:06:00",25.27,25.4,"2022-05-18 09:02:00",25.15,"2022-05-18 09:56:00",25.8,25.94,"2022-05-18 09:50:00",25.7,"2022-05-18 09:49:00",26.52,26.57,"2022-05-18 09:03:00",26.42,"2022-05-18 09:28:30",26.82,26.91,"2022-05-18 09:05:30",26.73,"2022-05-18 09:43:30",27.1,27.18,"2022-05-18 09:28:30",27.05,"2022-05-18 09:08:30",4.798,4.808,"2022-05-18 09:02:00",4.789,"2022-05-18 09:21:00",2.854,2.861,"2022-05-18 09:19:30",2.85,"2022-05-18 09:02:30",3.411,3.42,"2022-05-18 09:21:30",3.405,"2022-05-18 09:38:00",2.846,2.851,"2022-05-18 09:19:30",2.844,"2022-05-18 09:23:30",3.458,3.463,"2022-05-18 09:10:30",3.45,"2022-05-18 09:47:30",5.281,5.286,"2022-05-18 09:24:00",5.277,"2022-05-18 09:02:00",2.851761,0,0.373,59.03,38.38,74,2,"2022-05-18 09:47:00",0,"2022-05-18 09:00:30",0.982,82,26.11,69,3,"2022-05-18 09:52:00",0,"2022-05-18 09:04:30",0.524,2.561
"2022-05-18 11:00:00",5080,63.84,"2022-05-18 10:04:00",11.56,11.7,"2022-05-18 10:02:30",0.134,"2022-05-18 10:21:30",788.2,24.51,25.16,"2022-05-18 11:00:00",24.18,"2022-05-18 10:02:30",86.5,90.2,"2022-05-18 10:00:30",83.1,"2022-05-18 11:00:00",24.84,25.07,"2022-05-18 10:57:00",24.72,"2022-05-18 10:03:30",25.23,25.28,"2022-05-18 10:59:30",25.15,"2022-05-18 10:41:00",25.72,25.84,"2022-05-18 10:32:30",25.57,"2022-05-18 10:56:00",26.42,26.55,"2022-05-18 10:02:00",26.35,"2022-05-18 10:32:00",26.8,26.87,"2022-05-18 10:10:00",26.71,"2022-05-18 10:41:00",27.09,27.16,"2022-05-18 10:08:30",27.03,"2022-05-18 10:00:30",4.796,4.805,"2022-05-18 10:40:30",4.789,"2022-05-18 10:08:30",2.852,2.856,"2022-05-18 10:20:00",2.848,"2022-05-18 10:39:00",3.411,3.418,"2022-05-18 10:06:30",3.405,"2022-05-18 10:25:30",2.848,2.851,"2022-05-18 10:07:30",2.844,"2022-05-18 10:01:00",3.455,3.461,"2022-05-18 10:01:00",3.452,"2022-05-18 10:02:30",5.281,5.286,"2022-05-18 10:27:30",5.273,"2022-05-18 10:19:00",4.49957,0,0.815,46.03,52.51,99,2.3,"2022-05-18 10:45:00",0,"2022-05-18 10:00:30",1.945,74.95,23.87,38,4.8,"2022-05-18 10:46:30",0,"2022-05-18 10:14:00",0.858,3.044
"2022-05-18 12:00:00",5081,48.16,"2022-05-18 11:41:00",11.8,12.31,"2022-05-18 11:46:00",0.123,"2022-05-18 11:40:00",960,26.18,26.88,"2022-05-18 11:37:30",25.15,"2022-05-18 11:04:30",76.22,83.1,"2022-05-18 11:07:30",71.13,"2022-05-18 11:37:00",25.28,25.65,"2022-05-18 11:54:00",24.98,"2022-05-18 11:03:00",25.31,25.44,"2022-05-18 11:46:00",25.17,"2022-05-18 11:01:30",25.64,25.8,"2022-05-18 11:03:00",25.51,"2022-05-18 11:07:30",26.37,26.47,"2022-05-18 11:00:30",26.33,"2022-05-18 11:35:30",26.8,26.84,"2022-05-18 11:17:30",26.71,"2022-05-18 11:48:00",27.08,27.16,"2022-05-18 11:06:30",27.02,"2022-05-18 11:08:00",4.762,4.794,"2022-05-18 11:01:30",4.73,"2022-05-18 11:58:30",2.847,2.856,"2022-05-18 11:11:00",2.84,"2022-05-18 11:46:30",3.403,3.416,"2022-05-18 11:10:30",3.392,"2022-05-18 11:43:30",2.84,2.848,"2022-05-18 11:00:30",2.832,"2022-05-18 11:57:00",3.446,3.456,"2022-05-18 11:00:30",3.435,"2022-05-18 12:00:00",5.276,5.283,"2022-05-18 11:11:00",5.268,"2022-05-18 11:57:30",9.765302,0,1.189,36.11,48.28,49,3.1,"2022-05-18 11:52:00",0,"2022-05-18 11:04:30",2.45,61.68,26,32,4.3,"2022-05-18 11:52:00",0.7,"2022-05-18 11:26:00",1.934,3.291
"2022-05-18 13:00:00",5082,48.49,"2022-05-18 12:34:00",12.37,12.47,"2022-05-18 12:03:00",0.474,"2022-05-18 12:35:00",960,27.47,28.22,"2022-05-18 12:29:30",26.27,"2022-05-18 12:04:00",69.81,74.91,"2022-05-18 12:06:00",65.84,"2022-05-18 12:30:00",26.13,26.64,"2022-05-18 12:58:30",25.63,"2022-05-18 12:00:30",25.49,25.66,"2022-05-18 12:47:30",25.33,"2022-05-18 12:06:30",25.61,25.73,"2022-05-18 12:47:30",25.47,"2022-05-18 12:39:00",26.35,26.39,"2022-05-18 12:00:30",26.33,"2022-05-18 12:03:00",26.79,26.84,"2022-05-18 12:02:00",26.71,"2022-05-18 12:12:00",27.08,27.16,"2022-05-18 12:43:00",27,"2022-05-18 12:05:00",4.696,4.737,"2022-05-18 12:00:30",4.665,"2022-05-18 12:57:00",2.839,2.845,"2022-05-18 12:06:30",2.832,"2022-05-18 12:34:30",3.386,3.397,"2022-05-18 12:01:00",3.374,"2022-05-18 12:50:30",2.822,2.833,"2022-05-18 12:03:30",2.813,"2022-05-18 12:55:00",3.428,3.44,"2022-05-18 12:01:30",3.418,"2022-05-18 12:56:30",5.265,5.275,"2022-05-18 12:03:00",5.253,"2022-05-18 13:00:00",13.18107,0,1.438,30.05,42.71,12,4.7,"2022-05-18 12:41:30",0,"2022-05-18 12:14:00",3.049,47.78,25.32,3,6.7,"2022-05-18 12:22:30",0.9,"2022-05-18 12:04:00",2.652,3.278
"2022-05-18 14:00:00",5083,52.92,"2022-05-18 13:00:30",13.14,13.29,"2022-05-18 13:23:00",0.48,"2022-05-18 13:55:30",959,28,28.55,"2022-05-18 13:40:30",27.51,"2022-05-18 13:01:00",67.58,71.26,"2022-05-18 13:02:00",64.87,"2022-05-18 13:46:30",27,27.27,"2022-05-18 13:49:00",26.64,"2022-05-18 13:00:30",25.78,26.07,"2022-05-18 13:52:30",25.54,"2022-05-18 13:02:30",25.67,25.84,"2022-05-18 13:57:00",25.49,"2022-05-18 13:01:00",26.35,26.37,"2022-05-18 13:08:30",26.32,"2022-05-18 13:12:00",26.79,26.82,"2022-05-18 13:00:30",26.71,"2022-05-18 13:04:00",27.09,27.16,"2022-05-18 13:38:00",27,"2022-05-18 13:21:30",4.637,4.667,"2022-05-18 13:01:00",4.605,"2022-05-18 13:58:30",2.836,2.843,"2022-05-18 13:07:30",2.83,"2022-05-18 13:48:00",3.372,3.382,"2022-05-18 13:04:00",3.362,"2022-05-18 13:51:00",2.807,2.813,"2022-05-18 13:00:30",2.801,"2022-05-18 13:56:30",3.412,3.422,"2022-05-18 13:01:00",3.403,"2022-05-18 13:57:30",5.252,5.26,"2022-05-18 13:05:30",5.242,"2022-05-18 13:47:30",10.56711,0,1.311,26.04,41.95,69,4.6,"2022-05-18 13:41:30",0,"2022-05-18 13:25:30",2.611,52.51,27.13,84,5.6,"2022-05-18 13:41:00",0.4,"2022-05-18 13:34:30",2.149,3.005
"2022-05-18 15:00:00",5084,56.03,"2022-05-18 14:57:30",13.32,14.52,"2022-05-18 14:12:30",0.478,"2022-05-18 14:05:30",823,29.32,30.32,"2022-05-18 14:56:00",28.16,"2022-05-18 14:05:00",61.84,66.17,"2022-05-18 14:05:00",57.04,"2022-05-18 14:54:30",27.68,28.28,"2022-05-18 14:59:30",27.27,"2022-05-18 14:00:30",26.07,26.22,"2022-05-18 14:57:00",25.93,"2022-05-18 14:00:30",25.78,25.86,"2022-05-18 14:27:00",25.69,"2022-05-18 14:08:30",26.34,26.37,"2022-05-18 14:21:00",26.32,"2022-05-18 14:53:30",26.8,26.82,"2022-05-18 14:02:00",26.73,"2022-05-18 14:07:30",27.08,27.16,"2022-05-18 14:53:30",26.96,"2022-05-18 14:23:00",4.569,4.605,"2022-05-18 14:02:30",4.534,"2022-05-18 14:59:30",2.833,2.838,"2022-05-18 14:16:30",2.827,"2022-05-18 14:43:30",3.358,3.372,"2022-05-18 14:01:30",3.348,"2022-05-18 14:58:00",2.792,2.801,"2022-05-18 14:00:30",2.783,"2022-05-18 14:55:30",3.396,3.406,"2022-05-18 14:01:00",3.386,"2022-05-18 14:54:30",5.237,5.249,"2022-05-18 14:00:30",5.223,"2022-05-18 14:49:00",14.99412,0,1.409,32.97,44.33,20,5.6,"2022-05-18 15:00:00",0,"2022-05-18 14:08:00",3.18,53.85,24.01,45,6.2,"2022-05-18 14:14:30",0.9,"2022-05-18 14:13:00",3.108,2.501
"2022-05-18 16:00:00",5085,56.17,"2022-05-18 15:00:30",13.02,13.15,"2022-05-18 16:00:00",0.515,"2022-05-18 15:15:30",841,30.05,30.84,"2022-05-18 15:49:00",29.27,"2022-05-18 15:10:30",57.65,60.76,"2022-05-18 15:05:00",54.75,"2022-05-18 15:52:30",28.5,28.72,"2022-05-18 15:51:30",28.26,"2022-05-18 15:05:00",26.43,26.64,"2022-05-18 15:51:30",26.15,"2022-05-18 15:01:30",25.83,26.03,"2022-05-18 15:57:00",25.72,"2022-05-18 15:06:30",26.35,26.37,"2022-05-18 15:58:30",26.31,"2022-05-18 15:52:30",26.8,26.84,"2022-05-18 15:43:00",26.73,"2022-05-18 15:35:00",27.07,27.18,"2022-05-18 15:32:30",26.96,"2022-05-18 15:36:00",4.508,4.538,"2022-05-18 15:00:30",4.472,"2022-05-18 15:56:00",2.829,2.835,"2022-05-18 15:02:00",2.824,"2022-05-18 15:39:30",3.348,3.354,"2022-05-18 15:03:00",3.338,"2022-05-18 15:53:30",2.778,2.783,"2022-05-18 15:00:30",2.773,"2022-05-18 15:54:30",3.379,3.388,"2022-05-18 15:00:30",3.371,"2022-05-18 15:59:00",5.22,5.236,"2022-05-18 15:06:00",5.21,"2022-05-18 15:44:30",11.33176,0,1.396,39.17,45.25,12,3.8,"2022-05-18 15:07:30",0,"2022-05-18 15:20:30",3.581,66.69,22.41,90,6.7,"2022-05-18 15:25:30",1.1,"2022-05-18 15:21:30",2.372,1.811
"2022-05-18 17:00:00",5086,59.07,"2022-05-18 16:00:30",12.83,13.05,"2022-05-18 16:36:00",0.421,"2022-05-18 16:01:30",875,30.36,30.83,"2022-05-18 16:57:30",29.85,"2022-05-18 16:51:00",55.26,57.23,"2022-05-18 16:12:00",52.87,"2022-05-18 16:27:30",28.86,28.92,"2022-05-18 16:27:00",28.68,"2022-05-18 16:04:00",26.78,26.97,"2022-05-18 16:51:00",26.56,"2022-05-18 16:00:30",26,26.13,"2022-05-18 16:55:00",25.85,"2022-05-18 16:12:00",26.35,26.4,"2022-05-18 16:38:30",26.33,"2022-05-18 16:06:00",26.79,26.82,"2022-05-18 16:01:00",26.71,"2022-05-18 16:13:00",27.05,27.14,"2022-05-18 16:22:00",26.89,"2022-05-18 16:57:30",4.438,4.479,"2022-05-18 16:03:00",4.4,"2022-05-18 16:58:30",2.827,2.832,"2022-05-18 16:04:00",2.822,"2022-05-18 16:08:30",3.338,3.343,"2022-05-18 16:03:30",3.332,"2022-05-18 16:58:00",2.77,2.774,"2022-05-18 16:02:30",2.766,"2022-05-18 16:54:00",3.366,3.374,"2022-05-18 16:02:00",3.36,"2022-05-18 16:57:30",5.207,5.219,"2022-05-18 16:03:00",5.195,"2022-05-18 16:59:30",9.709386,0,1.262,42.9,49.88,78,3.1,"2022-05-18 16:44:30",0,"2022-05-18 16:51:30",3.5,66.62,18.8,81,6.4,"2022-05-18 16:08:30",0.9,"2022-05-18 16:02:30",2.045,1.001
"2022-05-18 18:00:00",5087,58.75,"2022-05-18 17:23:00",12.95,13.08,"2022-05-18 17:47:30",0.391,"2022-05-18 17:23:00",883,30.28,31.3,"2022-05-18 17:14:30",29.59,"2022-05-18 17:46:00",57.16,60.36,"2022-05-18 17:54:00",53.19,"2022-05-18 17:10:30",28.9,28.98,"2022-05-18 17:37:30",28.85,"2022-05-18 17:49:00",27.04,27.18,"2022-05-18 17:46:00",26.93,"2022-05-18 17:02:00",26.17,26.29,"2022-05-18 17:44:30",25.98,"2022-05-18 17:01:00",26.43,26.55,"2022-05-18 17:39:30",26.33,"2022-05-18 17:20:30",26.8,26.82,"2022-05-18 17:00:30",26.71,"2022-05-18 17:54:00",27.03,27.14,"2022-05-18 17:02:30",26.91,"2022-05-18 17:48:30",4.368,4.403,"2022-05-18 17:00:30",4.331,"2022-05-18 18:00:00",2.822,2.827,"2022-05-18 17:35:00",2.816,"2022-05-18 17:46:30",3.331,3.34,"2022-05-18 17:05:00",3.325,"2022-05-18 17:18:30",2.761,2.766,"2022-05-18 17:00:30",2.756,"2022-05-18 17:33:30",3.355,3.363,"2022-05-18 17:03:00",3.35,"2022-05-18 17:56:00",5.193,5.201,"2022-05-18 17:01:30",5.186,"2022-05-18 17:53:00",8.305722,0,1.437,37.32,44.3,51,4.7,"2022-05-18 17:42:30",0,"2022-05-18 17:06:00",3.63,57.94,19.54,34,7.8,"2022-05-18 17:35:00",1.5,"2022-05-18 17:02:30",1.74,0.22
"2022-05-18 19:00:00",5088,62.66,"2022-05-18 18:33:00",13.13,13.35,"2022-05-18 19:00:00",0.624,"2022-05-18 18:00:30",896,29.85,30.23,"2022-05-18 18:25:00",29.33,"2022-05-18 18:57:30",60.36,62.63,"2022-05-18 18:58:30",58.41,"2022-05-18 18:25:30",28.79,28.92,"2022-05-18 18:01:00",28.66,"2022-05-18 18:59:30",27.18,27.34,"2022-05-18 19:00:00",27.14,"2022-05-18 18:01:30",26.31,26.48,"2022-05-18 18:51:00",26.13,"2022-05-18 18:01:00",26.53,26.57,"2022-05-18 18:52:00",26.42,"2022-05-18 18:02:00",26.79,26.82,"2022-05-18 18:02:00",26.71,"2022-05-18 18:58:00",27.03,27.14,"2022-05-18 18:28:30",26.92,"2022-05-18 18:01:30",4.303,4.333,"2022-05-18 18:01:00",4.271,"2022-05-18 18:59:30",2.82,2.822,"2022-05-18 18:07:30",2.815,"2022-05-18 18:59:00",3.33,3.338,"2022-05-18 18:16:30",3.325,"2022-05-18 18:41:30",2.757,2.76,"2022-05-18 18:02:00",2.754,"2022-05-18 18:18:30",3.348,3.354,"2022-05-18 18:00:30",3.345,"2022-05-18 18:40:30",5.185,5.193,"2022-05-18 18:00:30",5.171,"2022-05-18 18:57:30",6.246734,0,1.395,34.25,39.35,1,3.7,"2022-05-18 18:14:00",0,"2022-05-18 18:03:00",3.292,58.01,20.18,31,5.6,"2022-05-18 18:29:30",0.5,"2022-05-18 18:29:00",0.641,0
"2022-05-18 20:00:00",5089,63.86,"2022-05-18 19:00:30",11.23,10.28,"2022-05-18 20:00:00",0,"2022-05-18 19:58:00",809,28.6,29.52,"2022-05-18 19:06:30",27.57,"2022-05-18 19:59:30",66.67,71.59,"2022-05-18 20:00:00",62.07,"2022-05-18 19:00:30",28.48,28.72,"2022-05-18 19:00:30",28.22,"2022-05-18 19:59:00",27.32,27.38,"2022-05-18 19:23:30",27.19,"2022-05-18 19:06:00",26.44,26.59,"2022-05-18 19:56:00",26.36,"2022-05-18 19:02:00",26.55,26.59,"2022-05-18 19:35:30",26.53,"2022-05-18 19:03:30",26.79,26.82,"2022-05-18 19:01:00",26.69,"2022-05-18 19:48:30",27.03,27.12,"2022-05-18 19:04:00",26.92,"2022-05-18 19:02:30",4.251,4.274,"2022-05-18 19:01:30",4.225,"2022-05-18 19:58:00",2.813,2.819,"2022-05-18 19:01:30",2.808,"2022-05-18 19:26:00",3.333,3.34,"2022-05-18 19:52:30",3.327,"2022-05-18 19:01:00",2.761,2.764,"2022-05-18 19:48:30",2.757,"2022-05-18 19:06:00",3.346,3.352,"2022-05-18 19:50:00",3.345,"2022-05-18 19:00:30",5.18,5.189,"2022-05-18 19:03:00",5.174,"2022-05-18 19:51:00",1.826655,0,1.231,30.63,41.67,45,3.5,"2022-05-18 19:18:30",0,"2022-05-18 19:06:00",3.286,62.61,18.16,61,5.7,"2022-05-18 19:17:30",0.8,"2022-05-18 19:03:30",0.187,0
"2022-05-18 21:00:00",5090,70.57,"2022-05-18 20:00:30",11.19,0.16,"2022-05-18 21:00:00",0,"2022-05-18 20:00:30",879,26.66,27.52,"2022-05-18 20:03:00",25.87,"2022-05-18 21:00:00",77.59,82.3,"2022-05-18 20:59:30",71.07,"2022-05-18 20:00:30",27.87,28.18,"2022-05-18 20:01:00",27.54,"2022-05-18 20:59:00",27.26,27.38,"2022-05-18 20:05:00",27.14,"2022-05-18 20:48:30",26.6,26.66,"2022-05-18 20:30:30",26.47,"2022-05-18 20:07:00",26.62,26.75,"2022-05-18 20:59:00",26.53,"2022-05-18 20:11:00",26.79,26.82,"2022-05-18 20:33:00",26.71,"2022-05-18 20:05:00",27.04,27.18,"2022-05-18 20:57:00",26.93,"2022-05-18 20:10:30",4.214,4.234,"2022-05-18 20:03:00",4.19,"2022-05-18 20:58:00",2.811,2.818,"2022-05-18 20:10:00",2.807,"2022-05-18 20:26:00",3.337,3.341,"2022-05-18 20:06:00",3.332,"2022-05-18 20:01:30",2.766,2.77,"2022-05-18 20:43:30",2.76,"2022-05-18 20:38:30",3.35,3.354,"2022-05-18 20:11:30",3.346,"2022-05-18 20:00:30",5.179,5.186,"2022-05-18 20:25:00",5.171,"2022-05-18 20:28:30",0.0441737,0,1.063,30.54,42.8,19,2.6,"2022-05-18 20:35:00",0,"2022-05-18 20:27:00",2.864,64.65,13.72,72,4.8,"2022-05-18 20:56:30",1.1,"2022-05-18 20:39:30",-0.003,0
"2022-05-18 22:00:00",5091,76.22,"2022-05-18 21:00:30",11.18,0.063,"2022-05-18 21:42:30",0,"2022-05-18 21:00:30",805,25.39,25.88,"2022-05-18 21:00:30",25.03,"2022-05-18 21:59:30",85.1,86.9,"2022-05-18 21:53:30",81.7,"2022-05-18 21:00:30",27.31,27.58,"2022-05-18 21:01:00",27.04,"2022-05-18 21:58:30",27.14,27.2,"2022-05-18 21:29:30",26.99,"2022-05-18 21:58:30",26.61,26.68,"2022-05-18 21:32:00",26.47,"2022-05-18 21:35:30",26.73,26.77,"2022-05-18 21:34:00",26.62,"2022-05-18 21:06:30",26.81,26.89,"2022-05-18 21:56:00",26.76,"2022-05-18 21:03:00",27.06,27.14,"2022-05-18 21:02:00",26.96,"2022-05-18 21:13:00",4.182,4.197,"2022-05-18 21:00:30",4.169,"2022-05-18 21:46:30",2.805,2.811,"2022-05-18 21:01:00",2.797,"2022-05-18 21:48:00",3.344,3.349,"2022-05-18 21:37:30",3.34,"2022-05-18 21:03:30",2.767,2.772,"2022-05-18 21:31:00",2.763,"2022-05-18 21:04:00",3.354,3.358,"2022-05-18 21:34:30",3.35,"2022-05-18 21:12:00",5.178,5.184,"2022-05-18 21:10:00",5.171,"2022-05-18 21:57:30",0.001578868,0,0.937,39.46,45.47,20,2.7,"2022-05-18 21:57:00",0,"2022-05-18 21:13:30",2.717,68.5,14.59,53,4.7,"2022-05-18 21:04:00",0.8,"2022-05-18 21:58:30",-0.013,0
"2022-05-18 23:00:00",5092,76.3,"2022-05-18 22:21:00",11.16,0.059,"2022-05-18 22:34:00",0,"2022-05-18 22:00:30",812,24.64,25.08,"2022-05-18 22:04:00",24.18,"2022-05-18 23:00:00",88,89.7,"2022-05-18 22:51:00",86.2,"2022-05-18 22:00:30",26.89,27.08,"2022-05-18 22:00:30",26.64,"2022-05-18 22:59:30",26.96,27.11,"2022-05-18 22:00:30",26.83,"2022-05-18 22:58:00",26.6,26.68,"2022-05-18 22:50:00",26.52,"2022-05-18 22:53:00",26.75,26.8,"2022-05-18 22:56:30",26.73,"2022-05-18 22:47:00",26.86,26.97,"2022-05-18 22:50:00",26.76,"2022-05-18 22:01:00",27.09,27.18,"2022-05-18 22:50:30",26.96,"2022-05-18 22:02:30",4.158,4.171,"2022-05-18 22:00:30",4.141,"2022-05-18 22:55:00",2.798,2.805,"2022-05-18 22:06:30",2.792,"2022-05-18 22:46:30",3.348,3.353,"2022-05-18 22:52:30",3.343,"2022-05-18 22:07:30",2.772,2.776,"2022-05-18 22:59:30",2.769,"2022-05-18 22:00:30",3.356,3.361,"2022-05-18 22:13:00",3.35,"2022-05-18 22:04:30",5.178,5.184,"2022-05-18 22:18:30",5.174,"2022-05-18 22:01:00",0.002179117,0,0.903,49.42,45.87,35,2.7,"2022-05-18 22:16:30",0,"2022-05-18 22:14:30",2.711,68.64,14.67,99,4.5,"2022-05-18 22:20:00",0.4,"2022-05-18 22:53:00",-0.015,0
"2022-05-19 00:00:00",5093,77.59,"2022-05-18 23:00:30",11.14,0.06,"2022-05-18 23:21:00",0,"2022-05-18 23:00:30",827,23.89,24.23,"2022-05-18 23:04:00",23.65,"2022-05-18 23:56:00",91.1,92.6,"2022-05-19 00:00:00",88.9,"2022-05-18 23:01:30",26.51,26.67,"2022-05-18 23:02:00",26.28,"2022-05-18 23:57:00",26.78,26.95,"2022-05-18 23:04:00",26.73,"2022-05-18 23:14:00",26.61,26.66,"2022-05-18 23:23:30",26.49,"2022-05-18 23:02:30",26.78,26.85,"2022-05-18 23:25:30",26.73,"2022-05-18 23:01:00",26.95,27.02,"2022-05-18 23:28:30",26.84,"2022-05-18 23:15:30",27.09,27.18,"2022-05-18 23:08:00",27.02,"2022-05-18 23:16:00",4.133,4.149,"2022-05-18 23:00:30",4.119,"2022-05-18 23:54:00",2.793,2.799,"2022-05-18 23:11:30",2.786,"2022-05-18 23:51:00",3.348,3.353,"2022-05-18 23:03:30",3.344,"2022-05-18 23:25:00",2.776,2.78,"2022-05-18 23:59:00",2.773,"2022-05-18 23:07:00",3.356,3.361,"2022-05-18 23:53:00",3.35,"2022-05-18 23:17:00",5.179,5.186,"2022-05-18 23:21:00",5.171,"2022-05-18 23:09:00",0.002951753,0,0.562,47.08,45.99,104,2,"2022-05-18 23:38:30",0,"2022-05-18 23:10:30",1.84,70.13,15.15,87,3.4,"2022-05-18 23:04:30",0,"2022-05-18 23:13:00",-0.02,0
"2022-05-19 01:00:00",5094,77.68,"2022-05-19 00:24:30",11.1,0.06,"2022-05-19 00:40:00",0,"2022-05-19 00:00:30",809,23.49,23.71,"2022-05-19 00:04:00",23.26,"2022-05-19 00:58:00",94,95.3,"2022-05-19 00:50:00",92,"2022-05-19 00:01:30",26.18,26.33,"2022-05-19 00:01:00",26.02,"2022-05-19 00:53:00",26.65,26.77,"2022-05-19 00:03:00",26.52,"2022-05-19 00:41:30",26.6,26.68,"2022-05-19 00:55:00",26.52,"2022-05-19 00:06:00",26.81,26.9,"2022-05-19 00:35:00",26.75,"2022-05-19 00:01:00",26.99,27.02,"2022-05-19 00:08:00",26.92,"2022-05-19 00:18:30",27.1,27.18,"2022-05-19 00:57:00",27.01,"2022-05-19 00:28:00",4.113,4.125,"2022-05-19 00:05:00",4.104,"2022-05-19 00:38:00",2.785,2.789,"2022-05-19 00:01:30",2.78,"2022-05-19 00:20:00",3.348,3.354,"2022-05-19 00:50:00",3.344,"2022-05-19 00:08:30",2.779,2.783,"2022-05-19 00:57:30",2.774,"2022-05-19 00:11:00",3.358,3.363,"2022-05-19 00:53:30",3.354,"2022-05-19 00:09:00",5.182,5.186,"2022-05-19 00:14:30",5.176,"2022-05-19 00:06:00",0.003952744,0,0.618,50.02,39.15,17,2.5,"2022-05-19 00:05:30",0,"2022-05-19 00:01:00",1.881,71.79,15.34,58,3.4,"2022-05-19 00:05:30",0.4,"2022-05-19 00:48:30",-0.02,0
"2022-05-19 02:00:00",5095,76.09,"2022-05-19 01:59:30",11.1,0.067,"2022-05-19 01:07:00",0,"2022-05-19 01:00:30",804,23.42,23.61,"2022-05-19 02:00:00",23.27,"2022-05-19 01:30:30",95.2,95.8,"2022-05-19 01:20:00",94.3,"2022-05-19 01:48:30",26.02,26.06,"2022-05-19 01:19:00",25.97,"2022-05-19 01:55:30",26.5,26.64,"2022-05-19 01:08:30",26.34,"2022-05-19 01:55:00",26.54,26.64,"2022-05-19 01:02:00",26.42,"2022-05-19 01:57:30",26.84,26.93,"2022-05-19 01:41:30",26.75,"2022-05-19 01:08:00",27,27.02,"2022-05-19 01:02:00",26.92,"2022-05-19 01:29:30",27.09,27.16,"2022-05-19 01:15:30",27.03,"2022-05-19 01:01:30",4.095,4.106,"2022-05-19 01:01:00",4.085,"2022-05-19 01:54:00",2.779,2.785,"2022-05-19 01:00:30",2.774,"2022-05-19 01:35:30",3.349,3.356,"2022-05-19 01:46:30",3.344,"2022-05-19 01:05:30",2.78,2.785,"2022-05-19 01:59:30",2.776,"2022-05-19 01:22:00",3.361,3.365,"2022-05-19 01:10:00",3.358,"2022-05-19 01:01:00",5.183,5.189,"2022-05-19 01:10:30",5.178,"2022-05-19 01:07:30",0.004163272,0,0.713,37.78,37.66,251,1.9,"2022-05-19 01:34:30",0,"2022-05-19 01:01:30",1.808,59.17,19.28,47,3.6,"2022-05-19 01:53:30",0.5,"2022-05-19 01:26:00",-0.019,0
"2022-05-19 03:00:00",5096,75.86,"2022-05-19 02:10:00",11.09,0.064,"2022-05-19 02:56:30",0,"2022-05-19 02:00:30",803,23.42,23.53,"2022-05-19 02:00:30",23.32,"2022-05-19 02:52:00",95.4,96.1,"2022-05-19 02:34:30",94.4,"2022-05-19 02:02:30",25.96,26.06,"2022-05-19 02:03:00",25.81,"2022-05-19 02:52:00",26.36,26.44,"2022-05-19 02:32:30",26.32,"2022-05-19 02:04:30",26.44,26.59,"2022-05-19 02:01:30",26.29,"2022-05-19 02:36:30",26.83,26.91,"2022-05-19 02:22:30",26.73,"2022-05-19 02:41:30",26.99,27.02,"2022-05-19 02:02:00",26.9,"2022-05-19 02:34:00",27.11,27.16,"2022-05-19 02:10:00",27.03,"2022-05-19 02:09:00",4.083,4.091,"2022-05-19 02:24:00",4.076,"2022-05-19 02:37:30",2.775,2.78,"2022-05-19 02:01:00",2.767,"2022-05-19 02:57:00",3.35,3.356,"2022-05-19 02:03:30",3.344,"2022-05-19 02:10:00",2.782,2.786,"2022-05-19 02:36:30",2.777,"2022-05-19 02:03:30",3.363,3.367,"2022-05-19 02:21:30",3.36,"2022-05-19 02:04:30",5.185,5.191,"2022-05-19 02:59:00",5.18,"2022-05-19 02:02:00",0.004580317,0,0.578,46.99,47.18,97,1.8,"2022-05-19 02:57:30",0,"2022-05-19 02:06:00",1.683,60.45,15.74,42,2.8,"2022-05-19 02:12:30",0,"2022-05-19 02:37:30",-0.02,0
"2022-05-19 04:00:00",5097,75.64,"2022-05-19 04:00:00",11.08,0.065,"2022-05-19 03:00:30",0,"2022-05-19 03:00:30",802,23.32,23.43,"2022-05-19 03:15:00",23.26,"2022-05-19 03:42:00",95.4,96.2,"2022-05-19 03:20:00",94.4,"2022-05-19 03:46:30",25.81,25.89,"2022-05-19 03:00:30",25.73,"2022-05-19 03:51:30",26.29,26.44,"2022-05-19 03:05:00",26.15,"2022-05-19 03:59:00",26.4,26.48,"2022-05-19 03:03:30",26.29,"2022-05-19 03:21:00",26.81,26.93,"2022-05-19 03:15:30",26.73,"2022-05-19 03:44:00",27.01,27.05,"2022-05-19 03:03:00",26.92,"2022-05-19 03:09:30",27.12,27.18,"2022-05-19 03:07:30",27.05,"2022-05-19 03:06:30",4.07,4.082,"2022-05-19 03:01:30",4.061,"2022-05-19 03:51:30",2.77,2.775,"2022-05-19 03:17:00",2.764,"2022-05-19 03:23:00",3.348,3.354,"2022-05-19 03:24:00",3.343,"2022-05-19 03:49:00",2.783,2.786,"2022-05-19 03:00:30",2.777,"2022-05-19 03:01:30",3.364,3.369,"2022-05-19 03:10:30",3.361,"2022-05-19 03:03:00",5.185,5.191,"2022-05-19 03:11:00",5.18,"2022-05-19 03:17:00",0.004578103,0,1.113,29.36,31.73,25,3.3,"2022-05-19 03:48:30",0,"2022-05-19 03:21:00",2.325,35.58,17.8,27,4.7,"2022-05-19 03:36:00",0.9,"2022-05-19 03:00:30",-0.017,0
"2022-05-19 05:00:00",5098,75.39,"2022-05-19 04:45:30",11.06,0.066,"2022-05-19 04:44:00",0,"2022-05-19 04:00:30",802,23.24,23.39,"2022-05-19 04:09:30",23.19,"2022-05-19 04:45:30",95.6,96.4,"2022-05-19 04:35:00",94.7,"2022-05-19 04:01:30",25.67,25.79,"2022-05-19 04:03:00",25.61,"2022-05-19 04:32:00",26.16,26.26,"2022-05-19 04:25:00",26.11,"2022-05-19 04:06:30",26.37,26.46,"2022-05-19 04:20:00",26.19,"2022-05-19 04:46:30",26.77,26.85,"2022-05-19 04:02:00",26.73,"2022-05-19 04:52:00",27,27.03,"2022-05-19 04:27:00",26.92,"2022-05-19 04:58:30",27.11,27.21,"2022-05-19 04:38:30",27.03,"2022-05-19 04:16:30",4.06,4.07,"2022-05-19 04:03:00",4.05,"2022-05-19 04:57:00",2.767,2.774,"2022-05-19 04:04:30",2.761,"2022-05-19 04:57:00",3.346,3.353,"2022-05-19 04:18:30",3.343,"2022-05-19 04:24:30",2.784,2.786,"2022-05-19 04:05:30",2.782,"2022-05-19 04:05:00",3.365,3.371,"2022-05-19 04:57:00",3.361,"2022-05-19 04:07:00",5.187,5.193,"2022-05-19 04:15:30",5.182,"2022-05-19 04:08:30",0.004723263,0,1.197,24.87,34.9,10,30,"2022-05-19 04:46:00",0,"2022-05-19 04:26:30",2.138,37.41,18.33,70,4.1,"2022-05-19 04:44:00",0.8,"2022-05-19 04:17:30",-0.017,0
"2022-05-19 06:00:00",5099,75.03,"2022-05-19 06:00:00",11.06,0.067,"2022-05-19 05:57:30",0,"2022-05-19 05:00:30",804,23.14,23.27,"2022-05-19 05:15:00",23,"2022-05-19 05:15:30",96.2,96.8,"2022-05-19 05:20:00",95.5,"2022-05-19 05:31:00",25.61,25.65,"2022-05-19 05:11:00",25.6,"2022-05-19 05:57:00",26.14,26.25,"2022-05-19 05:04:30",25.98,"2022-05-19 05:56:00",26.27,26.43,"2022-05-19 05:02:30",26.13,"2022-05-19 05:38:00",26.76,26.83,"2022-05-19 05:11:30",26.73,"2022-05-19 05:08:30",27,27.05,"2022-05-19 05:19:00",26.92,"2022-05-19 05:21:30",27.11,27.18,"2022-05-19 05:06:30",27.03,"2022-05-19 05:32:30",4.044,4.052,"2022-05-19 05:00:30",4.035,"2022-05-19 05:46:30",2.762,2.769,"2022-05-19 05:32:00",2.758,"2022-05-19 05:20:30",3.347,3.353,"2022-05-19 05:55:00",3.34,"2022-05-19 05:26:00",2.785,2.786,"2022-05-19 05:02:00",2.783,"2022-05-19 05:05:30",3.366,3.371,"2022-05-19 05:39:30",3.363,"2022-05-19 05:03:30",5.189,5.193,"2022-05-19 05:09:00",5.182,"2022-05-19 05:06:30",0.00504554,0,NAN,25.45,88.5,NAN,NAN,"2022-05-19 06:00:00",NAN,"2022-05-19 06:00:00",1.858,20.32,21.47,1,4.4,"2022-05-19 05:08:30",0,"2022-05-19 05:43:30",NAN,0.001
"2022-05-19 07:00:00",5100,74.94,"2022-05-19 06:26:30",11.05,0.067,"2022-05-19 06:59:30",0,"2022-05-19 06:00:30",802,23.01,23.17,"2022-05-19 06:15:00",22.86,"2022-05-19 06:58:00",95.8,96.7,"2022-05-19 06:05:00",94.9,"2022-05-19 06:46:30",25.6,25.65,"2022-05-19 06:07:00",25.48,"2022-05-19 06:54:00",26.01,26.11,"2022-05-19 06:03:30",25.91,"2022-05-19 06:53:30",26.21,26.31,"2022-05-19 06:08:00",26.08,"2022-05-19 06:46:30",26.75,26.78,"2022-05-19 06:07:00",26.73,"2022-05-19 06:23:00",27,27.05,"2022-05-19 06:06:30",26.92,"2022-05-19 06:40:30",27.11,27.18,"2022-05-19 06:07:00",27.03,"2022-05-19 06:15:30",4.027,4.038,"2022-05-19 06:02:00",4.016,"2022-05-19 06:54:30",2.761,2.766,"2022-05-19 06:01:30",2.756,"2022-05-19 06:52:00",3.347,3.351,"2022-05-19 06:02:00",3.343,"2022-05-19 06:16:00",2.785,2.786,"2022-05-19 06:00:30",2.783,"2022-05-19 06:04:30",3.366,3.369,"2022-05-19 06:01:30",3.363,"2022-05-19 06:12:00",5.189,5.195,"2022-05-19 06:50:00",5.184,"2022-05-19 06:18:30",0.004839585,0,NAN,0,0,NAN,NAN,"2022-05-19 07:00:00",NAN,"2022-05-19 07:00:00",1.766,359.9,19.1,301,3.5,"2022-05-19 06:08:00",0.7,"2022-05-19 06:42:30",NAN,0.299
"2022-05-19 08:00:00",5101,75.03,"2022-05-19 07:25:30",11,0.068,"2022-05-19 07:28:00",0,"2022-05-19 07:00:30",801,22.84,22.94,"2022-05-19 07:30:00",22.73,"2022-05-19 07:47:30",95.5,96.1,"2022-05-19 07:50:30",94.7,"2022-05-19 07:02:30",25.45,25.6,"2022-05-19 07:00:30",25.4,"2022-05-19 07:26:30",26,26.07,"2022-05-19 07:00:30",25.91,"2022-05-19 07:33:00",26.2,26.27,"2022-05-19 07:34:00",26.08,"2022-05-19 07:03:30",26.75,26.77,"2022-05-19 07:07:30",26.71,"2022-05-19 07:26:30",26.99,27.05,"2022-05-19 07:39:30",26.92,"2022-05-19 07:07:30",27.12,27.2,"2022-05-19 07:28:30",27.03,"2022-05-19 07:41:00",4.016,4.025,"2022-05-19 07:01:30",4.004,"2022-05-19 07:59:00",2.756,2.761,"2022-05-19 07:08:30",2.75,"2022-05-19 07:56:30",3.344,3.349,"2022-05-19 07:06:30",3.34,"2022-05-19 07:47:30",2.784,2.786,"2022-05-19 07:37:30",2.782,"2022-05-19 07:21:30",3.365,3.371,"2022-05-19 07:14:30",3.363,"2022-05-19 07:01:00",5.19,5.195,"2022-05-19 07:16:00",5.184,"2022-05-19 07:09:30",0.004730747,0,NAN,0,0,NAN,NAN,"2022-05-19 08:00:00",NAN,"2022-05-19 08:00:00",1.108,348,27.1,308,25,"2022-05-19 07:16:00",0,"2022-05-19 07:07:00",NAN,1.092
"2022-05-19 09:00:00",5102,74.84,"2022-05-19 09:00:00",10.98,0.328,"2022-05-19 08:00:30",0,"2022-05-19 08:00:30",803,22.83,22.98,"2022-05-19 08:54:30",22.79,"2022-05-19 08:30:30",95.6,96.1,"2022-05-19 08:05:00",94.9,"2022-05-19 08:15:30",25.41,25.46,"2022-05-19 08:06:30",25.37,"2022-05-19 08:37:00",25.99,26.07,"2022-05-19 08:03:30",25.87,"2022-05-19 08:45:30",26.19,26.25,"2022-05-19 08:51:30",26.11,"2022-05-19 08:02:00",26.74,26.77,"2022-05-19 08:18:30",26.69,"2022-05-19 08:30:00",27,27.02,"2022-05-19 08:01:30",26.92,"2022-05-19 08:12:30",27.11,27.18,"2022-05-19 08:43:30",27.03,"2022-05-19 08:27:00",3.998,4.008,"2022-05-19 08:00:30",3.987,"2022-05-19 08:57:30",2.75,2.755,"2022-05-19 08:03:00",2.745,"2022-05-19 08:53:30",3.342,3.346,"2022-05-19 08:49:30",3.336,"2022-05-19 08:54:30",2.783,2.786,"2022-05-19 08:25:30",2.782,"2022-05-19 08:09:30",3.364,3.369,"2022-05-19 08:09:30",3.363,"2022-05-19 08:00:30",5.19,5.195,"2022-05-19 08:03:00",5.184,"2022-05-19 08:31:30",0.1668571,0,NAN,0,0,NAN,NAN,"2022-05-19 09:00:00",NAN,"2022-05-19 09:00:00",0.597,331,34.7,6,2.5,"2022-05-19 08:03:00",0,"2022-05-19 08:05:30",NAN,1.888
"2022-05-19 10:00:00",5103,70.96,"2022-05-19 10:00:00",10.98,11.08,"2022-05-19 09:00:30",0.001,"2022-05-19 09:29:00",805,23.31,23.83,"2022-05-19 09:59:00",22.87,"2022-05-19 09:00:30",94,95.9,"2022-05-19 09:05:00",91.1,"2022-05-19 09:59:30",25.4,25.48,"2022-05-19 09:43:30",25.32,"2022-05-19 09:25:00",25.9,26.05,"2022-05-19 09:07:30",25.72,"2022-05-19 09:52:00",26.14,26.24,"2022-05-19 09:04:00",25.97,"2022-05-19 09:52:00",26.73,26.75,"2022-05-19 09:01:00",26.62,"2022-05-19 09:20:30",27,27.05,"2022-05-19 09:22:30",26.9,"2022-05-19 09:40:00",27.11,27.2,"2022-05-19 09:46:00",27.03,"2022-05-19 09:16:30",3.979,3.989,"2022-05-19 09:00:30",3.968,"2022-05-19 09:59:30",2.749,2.755,"2022-05-19 09:33:00",2.744,"2022-05-19 09:36:00",3.341,3.346,"2022-05-19 09:05:30",3.336,"2022-05-19 09:29:30",2.782,2.788,"2022-05-19 09:22:00",2.78,"2022-05-19 09:17:00",3.364,3.369,"2022-05-19 09:19:00",3.36,"2022-05-19 09:57:30",5.19,5.195,"2022-05-19 09:14:00",5.184,"2022-05-19 09:13:30",1.732448,0,NAN,322.4,61.6,14,NAN,"2022-05-19 09:17:00",NAN,"2022-05-19 09:17:00",0.839,332.8,39.64,50,2.7,"2022-05-19 09:59:00",0,"2022-05-19 09:01:00",NAN,2.558
"2022-05-19 11:00:00",5104,60.24,"2022-05-19 11:00:00",11.23,11.37,"2022-05-19 10:00:30",0.001,"2022-05-19 10:04:30",793.1,24.64,25.22,"2022-05-19 10:58:00",23.78,"2022-05-19 10:01:30",84.9,90.9,"2022-05-19 10:04:30",80.7,"2022-05-19 10:58:00",25.59,25.81,"2022-05-19 10:54:30",25.4,"2022-05-19 10:01:00",25.83,25.94,"2022-05-19 11:00:00",25.72,"2022-05-19 10:41:00",26.05,26.19,"2022-05-19 10:06:00",25.93,"2022-05-19 10:58:00",26.68,26.75,"2022-05-19 10:10:30",26.57,"2022-05-19 10:52:00",26.99,27.02,"2022-05-19 10:00:30",26.9,"2022-05-19 10:03:00",27.12,27.2,"2022-05-19 10:19:00",27.03,"2022-05-19 10:07:00",3.956,3.972,"2022-05-19 10:01:00",3.936,"2022-05-19 10:59:30",2.745,2.752,"2022-05-19 10:01:30",2.739,"2022-05-19 10:58:00",3.337,3.344,"2022-05-19 10:07:30",3.328,"2022-05-19 10:56:30",2.779,2.785,"2022-05-19 10:04:30",2.773,"2022-05-19 10:48:00",3.358,3.363,"2022-05-19 10:02:30",3.352,"2022-05-19 10:52:00",5.188,5.195,"2022-05-19 10:16:00",5.182,"2022-05-19 10:23:30",5.829445,0,1.519,19.37,33.69,358,4.5,"2022-05-19 10:48:30",0,"2022-05-19 10:03:30",3.224,13.74,18.12,0,6.3,"2022-05-19 10:50:30",0.6,"2022-05-19 10:07:30",1.098,3.04
"2022-05-19 12:00:00",5105,53.26,"2022-05-19 11:56:30",11.6,11.79,"2022-05-19 11:21:00",0.099,"2022-05-19 11:18:30",959,25.88,26.94,"2022-05-19 11:53:30",24.96,"2022-05-19 11:06:30",77.58,81.4,"2022-05-19 11:07:30",73.24,"2022-05-19 11:49:00",25.93,26.23,"2022-05-19 11:58:30",25.71,"2022-05-19 11:00:30",25.91,26.07,"2022-05-19 11:55:00",25.77,"2022-05-19 11:02:30",26,26.08,"2022-05-19 11:02:00",25.9,"2022-05-19 11:35:00",26.62,26.73,"2022-05-19 11:00:30",26.55,"2022-05-19 11:23:30",26.99,27.02,"2022-05-19 11:03:00",26.9,"2022-05-19 11:39:30",27.12,27.19,"2022-05-19 11:09:30",27.03,"2022-05-19 11:40:30",3.925,3.944,"2022-05-19 11:03:00",3.907,"2022-05-19 11:56:30",2.738,2.744,"2022-05-19 11:01:00",2.728,"2022-05-19 11:56:00",3.327,3.335,"2022-05-19 11:03:00",3.319,"2022-05-19 11:55:00",2.772,2.779,"2022-05-19 11:07:30",2.764,"2022-05-19 11:56:30",3.349,3.356,"2022-05-19 11:00:30",3.341,"2022-05-19 11:55:30",5.183,5.191,"2022-05-19 11:04:00",5.176,"2022-05-19 11:54:00",8.304376,0,1.607,25.35,35.37,56,3.9,"2022-05-19 11:19:00",0,"2022-05-19 11:24:00",3.238,16.64,22.69,347,6.4,"2022-05-19 11:13:30",0.7,"2022-05-19 11:36:00",1.61,3.284
"2022-05-19 13:00:00",5106,51.78,"2022-05-19 13:00:00",11.85,12.26,"2022-05-19 12:05:30",0.358,"2022-05-19 12:02:00",828,27.67,28.81,"2022-05-19 12:56:30",26.39,"2022-05-19 12:02:30",69.18,75.11,"2022-05-19 12:03:00",63.5,"2022-05-19 13:00:00",26.61,27.19,"2022-05-19 12:59:30",26.2,"2022-05-19 12:00:30",25.99,26.09,"2022-05-19 12:58:00",25.9,"2022-05-19 12:09:30",25.99,26.09,"2022-05-19 12:20:00",25.83,"2022-05-19 12:40:00",26.58,26.7,"2022-05-19 12:14:00",26.53,"2022-05-19 12:47:00",26.99,27.02,"2022-05-19 12:00:30",26.91,"2022-05-19 12:16:30",27.12,27.19,"2022-05-19 12:17:00",27.03,"2022-05-19 12:07:30",3.901,3.913,"2022-05-19 12:08:00",3.89,"2022-05-19 12:54:30",2.731,2.735,"2022-05-19 12:01:00",2.727,"2022-05-19 12:31:30",3.313,3.322,"2022-05-19 12:01:00",3.301,"2022-05-19 12:59:00",2.759,2.767,"2022-05-19 12:00:30",2.75,"2022-05-19 12:55:30",3.336,3.346,"2022-05-19 12:04:00",3.326,"2022-05-19 12:55:00",5.173,5.182,"2022-05-19 12:00:30",5.161,"2022-05-19 12:58:30",13.31243,0,1.74,22.91,37.92,11,4.7,"2022-05-19 12:48:00",0,"2022-05-19 12:06:30",3.364,27.13,22.01,33,6.6,"2022-05-19 12:58:30",0.8,"2022-05-19 12:04:30",2.662,3.271
"2022-05-19 14:00:00",5107,51.01,"2022-05-19 13:15:00",12.84,13.18,"2022-05-19 13:28:30",0.389,"2022-05-19 13:15:30",879,29.23,29.98,"2022-05-19 14:00:00",28.35,"2022-05-19 13:02:30",61.49,64.54,"2022-05-19 13:20:30",57.69,"2022-05-19 13:46:30",27.76,28.3,"2022-05-19 13:58:00",27.14,"2022-05-19 13:00:30",26.2,26.42,"2022-05-19 13:57:00",25.95,"2022-05-19 13:00:30",26.01,26.1,"2022-05-19 13:49:30",25.93,"2022-05-19 13:07:00",26.56,26.62,"2022-05-19 13:09:00",26.53,"2022-05-19 13:12:30",26.98,27.02,"2022-05-19 13:01:00",26.85,"2022-05-19 13:35:30",27.11,27.18,"2022-05-19 13:04:30",27.03,"2022-05-19 13:26:30",3.891,3.901,"2022-05-19 13:09:30",3.882,"2022-05-19 13:56:30",2.725,2.733,"2022-05-19 13:00:30",2.719,"2022-05-19 13:52:30",3.295,3.307,"2022-05-19 13:02:00",3.282,"2022-05-19 13:57:00",2.742,2.751,"2022-05-19 13:00:30",2.732,"2022-05-19 13:57:30",3.321,3.332,"2022-05-19 13:07:30",3.311,"2022-05-19 13:56:00",5.157,5.169,"2022-05-19 13:02:00",5.146,"2022-05-19 13:52:00",14.91876,0,1.627,27.43,36.2,333,4.5,"2022-05-19 13:11:30",0,"2022-05-19 13:07:30",3.291,24,23.73,13,7.4,"2022-05-19 13:26:30",1,"2022-05-19 13:43:00",3.07,3.004
"2022-05-19 15:00:00",5108,52.33,"2022-05-19 14:00:30",13.11,13.24,"2022-05-19 14:27:00",0.674,"2022-05-19 14:11:30",834,30.02,30.7,"2022-05-19 14:55:30",29.59,"2022-05-19 14:17:00",58.48,60.56,"2022-05-19 14:20:00",56.32,"2022-05-19 14:56:00",28.76,29.12,"2022-05-19 14:58:30",28.24,"2022-05-19 14:01:30",26.57,26.83,"2022-05-19 14:54:00",26.32,"2022-05-19 14:05:00",26.12,26.23,"2022-05-19 14:32:30",25.95,"2022-05-19 14:23:00",26.56,26.63,"2022-05-19 14:59:30",26.53,"2022-05-19 14:06:30",26.95,27.02,"2022-05-19 14:21:00",26.85,"2022-05-19 14:43:30",27.11,27.18,"2022-05-19 14:01:00",27.03,"2022-05-19 14:22:00",3.886,3.892,"2022-05-19 14:03:30",3.878,"2022-05-19 14:57:30",2.721,2.727,"2022-05-19 14:12:00",2.716,"2022-05-19 14:47:30",3.277,3.29,"2022-05-19 14:03:30",3.267,"2022-05-19 14:58:00",2.727,2.734,"2022-05-19 14:00:30",2.718,"2022-05-19 14:56:30",3.308,3.319,"2022-05-19 14:06:00",3.298,"2022-05-19 14:59:00",5.141,5.152,"2022-05-19 14:10:30",5.131,"2022-05-19 14:54:00",15.02877,0,1.62,17.97,39.98,101,3.8,"2022-05-19 14:57:00",0,"2022-05-19 14:19:00",3.12,29.45,23.53,57,6.5,"2022-05-19 14:11:30",0,"2022-05-19 14:14:30",3.129,2.499
"2022-05-19 16:00:00",5109,54.18,"2022-05-19 15:08:00",12.78,12.87,"2022-05-19 15:39:30",0.388,"2022-05-19 15:39:00",829,30.8,31.36,"2022-05-19 15:30:30",30.31,"2022-05-19 15:12:30",55.65,57.85,"2022-05-19 15:13:30",53.45,"2022-05-19 15:32:30",29.57,29.92,"2022-05-19 15:57:00",29.08,"2022-05-19 15:01:00",26.97,27.18,"2022-05-19 15:49:00",26.73,"2022-05-19 15:00:30",26.2,26.41,"2022-05-19 15:59:30",26.08,"2022-05-19 15:03:00",26.57,26.7,"2022-05-19 15:57:30",26.53,"2022-05-19 15:00:30",26.94,27.02,"2022-05-19 15:17:00",26.84,"2022-05-19 15:15:00",27.11,27.18,"2022-05-19 15:10:00",27.03,"2022-05-19 15:38:30",3.878,3.886,"2022-05-19 15:15:30",3.867,"2022-05-19 15:57:30",2.718,2.724,"2022-05-19 15:09:00",2.714,"2022-05-19 15:24:30",3.266,3.272,"2022-05-19 15:07:00",3.258,"2022-05-19 15:54:00",2.713,2.721,"2022-05-19 15:01:00",2.706,"2022-05-19 15:53:30",3.295,3.306,"2022-05-19 15:01:30",3.285,"2022-05-19 15:53:30",5.125,5.137,"2022-05-19 15:07:00",5.114,"2022-05-19 15:58:00",12.24698,0,1.536,23.16,36.4,50,4.1,"2022-05-19 15:27:00",0,"2022-05-19 15:05:00",3.024,35.01,27.14,65,5.6,"2022-05-19 15:22:00",0.4,"2022-05-19 15:05:30",2.583,1.806
"2022-05-19 17:00:00",5110,55.71,"2022-05-19 16:42:00",12.57,12.72,"2022-05-19 16:48:30",0.347,"2022-05-19 16:45:00",956,31.5,32.34,"2022-05-19 16:37:30",30.7,"2022-05-19 16:05:00",52.93,55.34,"2022-05-19 16:05:30",50.32,"2022-05-19 16:38:00",29.96,30.15,"2022-05-19 16:49:30",29.82,"2022-05-19 16:04:00",27.39,27.59,"2022-05-19 16:55:00",27.14,"2022-05-19 16:02:00",26.38,26.54,"2022-05-19 16:59:00",26.21,"2022-05-19 16:02:00",26.66,26.75,"2022-05-19 16:50:30",26.55,"2022-05-19 16:07:00",26.95,27.02,"2022-05-19 16:32:00",26.85,"2022-05-19 16:25:00",27.1,27.18,"2022-05-19 16:46:30",27.03,"2022-05-19 16:04:00",3.861,3.876,"2022-05-19 16:01:00",3.847,"2022-05-19 16:54:00",2.717,2.722,"2022-05-19 16:04:30",2.711,"2022-05-19 16:47:00",3.258,3.269,"2022-05-19 16:08:00",3.253,"2022-05-19 16:26:00",2.702,2.711,"2022-05-19 16:04:00",2.696,"2022-05-19 16:44:30",3.285,3.293,"2022-05-19 16:04:00",3.278,"2022-05-19 16:53:30",5.113,5.122,"2022-05-19 16:01:00",5.103,"2022-05-19 16:43:30",11.04264,0,1.437,26.85,44.28,98,4.5,"2022-05-19 16:56:30",0,"2022-05-19 16:02:30",2.941,36.28,30.2,62,6.4,"2022-05-19 16:49:00",0,"2022-05-19 16:44:30",2.356,0.998
"2022-05-19 18:00:00",5111,57.13,"2022-05-19 17:12:30",12.16,12.38,"2022-05-19 17:18:30",0.189,"2022-05-19 17:19:30",956,31.26,32.14,"2022-05-19 17:06:00",30.64,"2022-05-19 17:28:00",55.26,57.56,"2022-05-19 17:59:00",52.08,"2022-05-19 17:01:30",30.02,30.17,"2022-05-19 17:21:30",29.82,"2022-05-19 17:58:00",27.68,27.81,"2022-05-19 17:55:00",27.55,"2022-05-19 17:00:30",26.56,26.66,"2022-05-19 17:43:00",26.32,"2022-05-19 17:02:00",26.74,26.77,"2022-05-19 17:44:30",26.68,"2022-05-19 17:01:30",26.96,27.02,"2022-05-19 17:13:30",26.82,"2022-05-19 17:35:30",27.09,27.18,"2022-05-19 17:11:00",27.03,"2022-05-19 17:36:30",3.835,3.849,"2022-05-19 17:02:00",3.82,"2022-05-19 17:57:30",2.716,2.721,"2022-05-19 17:19:30",2.713,"2022-05-19 17:25:30",3.255,3.261,"2022-05-19 17:38:30",3.25,"2022-05-19 17:23:00",2.696,2.701,"2022-05-19 17:04:00",2.693,"2022-05-19 17:43:30",3.277,3.283,"2022-05-19 17:02:30",3.271,"2022-05-19 17:48:00",5.103,5.109,"2022-05-19 17:01:00",5.095,"2022-05-19 17:57:00",7.19889,0,1.521,33.78,38.46,19,4.5,"2022-05-19 17:26:00",0,"2022-05-19 17:06:00",3.779,51,19.2,59,7.3,"2022-05-19 17:43:00",1.4,"2022-05-19 17:53:00",1.527,0.22
"2022-05-19 19:00:00",5112,60.67,"2022-05-19 18:00:30",11.82,11.87,"2022-05-19 18:59:00",0.125,"2022-05-19 18:58:00",956,30.72,31.15,"2022-05-19 18:33:00",30.31,"2022-05-19 19:00:00",57.03,58.02,"2022-05-19 18:57:30",55.93,"2022-05-19 18:35:30",29.75,29.94,"2022-05-19 18:01:00",29.47,"2022-05-19 18:58:30",27.89,27.96,"2022-05-19 18:29:30",27.74,"2022-05-19 18:07:00",26.7,26.85,"2022-05-19 18:51:00",26.52,"2022-05-19 18:05:30",26.77,26.88,"2022-05-19 18:51:00",26.71,"2022-05-19 18:18:30",26.99,27.02,"2022-05-19 18:05:30",26.88,"2022-05-19 18:07:00",27.1,27.16,"2022-05-19 18:11:30",27.03,"2022-05-19 18:06:30",3.805,3.822,"2022-05-19 18:00:30",3.789,"2022-05-19 18:50:00",2.712,2.717,"2022-05-19 18:11:00",2.708,"2022-05-19 18:37:30",3.258,3.264,"2022-05-19 18:17:30",3.253,"2022-05-19 18:36:00",2.697,2.699,"2022-05-19 18:35:00",2.695,"2022-05-19 18:00:30",3.271,3.278,"2022-05-19 18:03:00",3.267,"2022-05-19 18:45:00",5.096,5.103,"2022-05-19 18:13:30",5.088,"2022-05-19 18:52:30",3.905634,0,1.565,34.08,38.47,22,4.2,"2022-05-19 18:02:30",0,"2022-05-19 18:15:00",3.45,47.84,19.48,43,6.1,"2022-05-19 18:11:30",1.8,"2022-05-19 18:14:30",0.411,0
"2022-05-19 20:00:00",5113,63.36,"2022-05-19 19:00:30",11.24,10.09,"2022-05-19 20:00:00",0,"2022-05-19 19:54:00",839,29.74,30.38,"2022-05-19 19:06:30",28.88,"2022-05-19 20:00:00",59.46,62.32,"2022-05-19 19:59:00",57.24,"2022-05-19 19:01:00",29.28,29.56,"2022-05-19 19:01:00",28.95,"2022-05-19 19:59:00",27.96,27.98,"2022-05-19 19:54:00",27.91,"2022-05-19 19:19:30",26.86,27.05,"2022-05-19 19:53:30",26.68,"2022-05-19 19:05:30",26.91,26.95,"2022-05-19 19:27:00",26.75,"2022-05-19 19:00:30",27.01,27.04,"2022-05-19 19:24:00",26.92,"2022-05-19 19:32:30",27.1,27.18,"2022-05-19 19:48:00",27.03,"2022-05-19 19:17:30",3.776,3.795,"2022-05-19 19:01:30",3.76,"2022-05-19 19:54:30",2.708,2.711,"2022-05-19 19:04:30",2.705,"2022-05-19 19:24:30",3.262,3.269,"2022-05-19 19:34:00",3.258,"2022-05-19 19:01:00",2.698,2.702,"2022-05-19 19:33:00",2.693,"2022-05-19 19:02:00",3.27,3.274,"2022-05-19 19:50:30",3.267,"2022-05-19 19:16:30",5.094,5.099,"2022-05-19 19:04:30",5.088,"2022-05-19 19:50:30",1.284549,0,1.299,33.52,42.11,73,3.6,"2022-05-19 19:13:30",0,"2022-05-19 19:26:00",3.492,53.32,16.31,51,6,"2022-05-19 19:54:00",0.7,"2022-05-19 19:30:00",0.14,0
"2022-05-19 21:00:00",5114,68.31,"2022-05-19 20:00:30",11.2,0.119,"2022-05-19 21:00:00",0,"2022-05-19 20:00:30",957,28.05,28.82,"2022-05-19 20:00:30",27.05,"2022-05-19 21:00:00",69.09,81.1,"2022-05-19 20:59:30",61.81,"2022-05-19 20:00:30",28.66,28.92,"2022-05-19 20:03:00",28.3,"2022-05-19 20:59:30",27.9,27.98,"2022-05-19 20:08:30",27.75,"2022-05-19 20:57:00",26.98,27.07,"2022-05-19 20:53:00",26.88,"2022-05-19 20:37:30",26.95,26.97,"2022-05-19 20:10:00",26.89,"2022-05-19 20:27:00",27.01,27.05,"2022-05-19 20:42:00",26.94,"2022-05-19 20:04:00",27.11,27.2,"2022-05-19 20:54:00",27.03,"2022-05-19 20:48:30",3.746,3.764,"2022-05-19 20:01:00",3.732,"2022-05-19 20:50:00",2.706,2.71,"2022-05-19 20:23:00",2.702,"2022-05-19 20:33:00",3.266,3.274,"2022-05-19 20:55:30",3.259,"2022-05-19 20:02:00",2.704,2.708,"2022-05-19 20:45:30",2.699,"2022-05-19 20:00:30",3.274,3.28,"2022-05-19 20:57:00",3.271,"2022-05-19 20:01:30",5.094,5.101,"2022-05-19 20:51:30",5.088,"2022-05-19 20:05:00",0.03549562,0,1.071,47.44,50.07,24,4.2,"2022-05-19 20:33:30",0,"2022-05-19 20:12:30",3.161,66.67,14.78,56,5.8,"2022-05-19 20:45:30",1.3,"2022-05-19 20:02:30",0.001,0
"2022-05-19 22:00:00",5115,72.28,"2022-05-19 21:00:30",11.19,0.061,"2022-05-19 21:59:00",0,"2022-05-19 21:00:30",958,26.22,27.06,"2022-05-19 21:00:30",25.68,"2022-05-19 21:57:00",84.8,87,"2022-05-19 21:57:30",80.6,"2022-05-19 21:00:30",28.11,28.36,"2022-05-19 21:00:30",27.87,"2022-05-19 21:52:00",27.74,27.81,"2022-05-19 21:06:30",27.6,"2022-05-19 21:58:30",27,27.1,"2022-05-19 21:36:00",26.88,"2022-05-19 21:11:30",26.98,27.1,"2022-05-19 21:59:00",26.93,"2022-05-19 21:05:30",27.04,27.16,"2022-05-19 21:56:00",26.96,"2022-05-19 21:06:30",27.11,27.21,"2022-05-19 21:33:00",27.05,"2022-05-19 21:04:00",3.722,3.736,"2022-05-19 21:00:30",3.709,"2022-05-19 22:00:00",2.701,2.705,"2022-05-19 21:01:30",2.696,"2022-05-19 21:40:00",3.273,3.28,"2022-05-19 21:54:30",3.267,"2022-05-19 21:02:00",2.71,2.714,"2022-05-19 21:38:30",2.708,"2022-05-19 21:00:30",3.278,3.283,"2022-05-19 21:36:30",3.272,"2022-05-19 21:01:00",5.096,5.101,"2022-05-19 21:25:00",5.09,"2022-05-19 21:08:30",0.001709656,0,0.942,48.63,41.41,12,2.8,"2022-05-19 21:05:00",0,"2022-05-19 21:26:30",3.106,70.82,13.61,64,5.6,"2022-05-19 21:05:30",0.7,"2022-05-19 21:15:30",-0.012,0
"2022-05-19 23:00:00",5116,73.92,"2022-05-19 22:00:30",11.17,0.059,"2022-05-19 22:33:00",0,"2022-05-19 22:00:30",920,25.15,25.69,"2022-05-19 22:00:30",24.64,"2022-05-19 22:59:30",88.5,89.9,"2022-05-19 22:51:30",86.3,"2022-05-19 22:01:00",27.67,27.89,"2022-05-19 22:00:30",27.45,"2022-05-19 22:55:00",27.56,27.7,"2022-05-19 22:06:00",27.52,"2022-05-19 22:41:30",27.01,27.1,"2022-05-19 22:03:30",26.88,"2022-05-19 22:18:00",27.09,27.16,"2022-05-19 22:28:30",26.94,"2022-05-19 22:07:00",27.12,27.23,"2022-05-19 22:34:00",26.99,"2022-05-19 22:05:00",27.13,27.24,"2022-05-19 22:41:30",27.05,"2022-05-19 22:44:00",3.7,3.711,"2022-05-19 22:00:30",3.689,"2022-05-19 22:59:30",2.696,2.704,"2022-05-19 22:03:30",2.69,"2022-05-19 22:54:00",3.277,3.282,"2022-05-19 22:21:00",3.272,"2022-05-19 22:11:30",2.712,2.716,"2022-05-19 22:06:30",2.709,"2022-05-19 22:00:30",3.279,3.287,"2022-05-19 22:23:00",3.274,"2022-05-19 22:06:00",5.097,5.103,"2022-05-19 22:13:00",5.088,"2022-05-19 22:31:00",0.002085693,0,0.973,39.37,37.9,10,2.9,"2022-05-19 22:56:30",0,"2022-05-19 22:03:00",2.788,63.23,14.22,47,5.2,"2022-05-19 22:56:30",0.9,"2022-05-19 22:06:30",-0.014,0
"2022-05-20 00:00:00",5117,72.79,"2022-05-19 23:57:00",11.15,0.063,"2022-05-19 23:00:30",0,"2022-05-19 23:00:30",960,24.56,24.68,"2022-05-19 23:03:00",24.44,"2022-05-19 23:56:30",91.1,92.5,"2022-05-19 23:50:30",89.2,"2022-05-19 23:02:00",27.32,27.47,"2022-05-19 23:00:30",27.24,"2022-05-19 23:52:00",27.43,27.59,"2022-05-19 23:13:00",27.34,"2022-05-19 23:29:30",27,27.08,"2022-05-19 23:14:00",26.91,"2022-05-19 23:20:00",27.15,27.16,"2022-05-19 23:00:30",27.09,"2022-05-19 23:20:00",27.19,27.23,"2022-05-19 23:10:00",27.09,"2022-05-19 23:06:00",27.19,27.33,"2022-05-19 23:51:00",27.05,"2022-05-19 23:20:00",3.682,3.691,"2022-05-19 23:17:30",3.671,"2022-05-19 23:59:30",2.689,2.693,"2022-05-19 23:13:00",2.683,"2022-05-19 23:52:00",3.279,3.285,"2022-05-19 23:20:30",3.274,"2022-05-19 23:07:00",2.715,2.719,"2022-05-19 23:59:30",2.712,"2022-05-19 23:01:30",3.28,3.287,"2022-05-19 23:56:30",3.276,"2022-05-19 23:03:30",5.097,5.103,"2022-05-19 23:00:30",5.09,"2022-05-19 23:34:30",0.002194614,0,1.322,33.02,39.12,330,4.4,"2022-05-19 23:50:00",0,"2022-05-19 23:40:30",3.107,48.76,19.63,66,5.2,"2022-05-19 23:22:30",1,"2022-05-19 23:19:00",-0.013,0
"2022-05-20 01:00:00",5118,72.4,"2022-05-20 00:57:00",11.12,0.063,"2022-05-20 00:56:00",0,"2022-05-20 00:00:30",961,24.34,24.49,"2022-05-20 00:04:00",24.18,"2022-05-20 00:57:30",92.5,93.2,"2022-05-20 00:21:00",91.6,"2022-05-20 00:03:30",27.12,27.27,"2022-05-20 00:10:00",27.01,"2022-05-20 00:55:00",27.27,27.4,"2022-05-20 00:12:30",27.14,"2022-05-20 00:43:30",26.99,27.07,"2022-05-20 00:50:30",26.88,"2022-05-20 00:58:30",27.15,27.18,"2022-05-20 00:35:00",27.1,"2022-05-20 00:30:00",27.18,27.23,"2022-05-20 00:12:00",27.09,"2022-05-20 00:29:30",27.24,27.34,"2022-05-20 00:40:00",27.1,"2022-05-20 00:30:30",3.669,3.677,"2022-05-20 00:12:00",3.661,"2022-05-20 00:54:30",2.684,2.69,"2022-05-20 00:34:30",2.68,"2022-05-20 00:29:30",3.278,3.283,"2022-05-20 00:22:00",3.275,"2022-05-20 00:16:30",2.718,2.721,"2022-05-20 00:49:00",2.715,"2022-05-20 00:03:00",3.283,3.289,"2022-05-20 00:57:30",3.28,"2022-05-20 00:05:30",5.096,5.105,"2022-05-20 00:17:00",5.088,"2022-05-20 00:40:00",0.002566291,0,1.558,25.77,30.07,42,4.7,"2022-05-20 00:30:00",0,"2022-05-20 00:20:30",3.143,36.42,18.82,22,6.3,"2022-05-20 00:29:30",0.7,"2022-05-20 00:20:30",-0.012,0
"2022-05-20 02:00:00",5119,72.52,"2022-05-20 01:00:30",11.1,0.061,"2022-05-20 01:11:00",0,"2022-05-20 01:00:30",922,24.01,24.27,"2022-05-20 01:04:00",23.91,"2022-05-20 01:43:00",93.6,94.5,"2022-05-20 01:50:00",92.5,"2022-05-20 01:00:30",26.88,27.06,"2022-05-20 01:01:30",26.82,"2022-05-20 01:47:30",27.15,27.21,"2022-05-20 01:11:30",27.08,"2022-05-20 02:00:00",26.99,27.05,"2022-05-20 01:08:00",26.88,"2022-05-20 01:03:00",27.15,27.18,"2022-05-20 01:21:00",27.1,"2022-05-20 01:07:00",27.19,27.23,"2022-05-20 01:02:00",27.11,"2022-05-20 01:37:30",27.28,27.37,"2022-05-20 01:17:00",27.19,"2022-05-20 01:06:30",3.659,3.667,"2022-05-20 01:02:00",3.647,"2022-05-20 01:58:00",2.679,2.685,"2022-05-20 01:00:30",2.671,"2022-05-20 01:54:00",3.276,3.282,"2022-05-20 01:11:00",3.272,"2022-05-20 01:00:30",2.72,2.722,"2022-05-20 01:30:00",2.718,"2022-05-20 01:02:30",3.285,3.289,"2022-05-20 01:12:00",3.282,"2022-05-20 01:02:00",5.096,5.101,"2022-05-20 01:15:00",5.09,"2022-05-20 01:49:30",0.003054389,0,0.768,21.03,43.54,23,2.1,"2022-05-20 01:13:30",0,"2022-05-20 01:11:00",1.656,22.28,30.41,54,3.9,"2022-05-20 01:07:30",0,"2022-05-20 01:44:00",-0.018,0
"2022-05-20 03:00:00",5120,72.95,"2022-05-20 02:27:00",11.1,0.06,"2022-05-20 02:23:30",0,"2022-05-20 02:00:30",947,23.83,24,"2022-05-20 02:09:30",23.72,"2022-05-20 02:58:30",93.6,94.7,"2022-05-20 02:05:00",92.6,"2022-05-20 02:46:30",26.72,26.87,"2022-05-20 02:24:30",26.62,"2022-05-20 02:50:30",27.02,27.16,"2022-05-20 02:05:30",26.93,"2022-05-20 02:27:00",26.97,27.05,"2022-05-20 02:01:30",26.87,"2022-05-20 02:53:30",27.15,27.18,"2022-05-20 02:15:30",27.12,"2022-05-20 02:17:30",27.19,27.24,"2022-05-20 02:12:00",27.11,"2022-05-20 02:48:30",27.3,27.39,"2022-05-20 02:03:00",27.2,"2022-05-20 02:45:30",3.647,3.655,"2022-05-20 02:04:00",3.641,"2022-05-20 02:31:00",2.675,2.679,"2022-05-20 02:12:30",2.671,"2022-05-20 02:18:30",3.275,3.28,"2022-05-20 02:15:30",3.27,"2022-05-20 02:22:00",2.721,2.724,"2022-05-20 02:34:30",2.719,"2022-05-20 02:03:00",3.288,3.293,"2022-05-20 02:30:00",3.285,"2022-05-20 02:00:30",5.098,5.107,"2022-05-20 02:53:00",5.092,"2022-05-20 02:11:00",0.00257063,0,0.323,319.8,61.04,23,1.5,"2022-05-20 02:18:30",0,"2022-05-20 02:01:00",0.665,327.6,47.89,18,2.4,"2022-05-20 02:19:00",0,"2022-05-20 02:06:30",-0.022,0
"2022-05-20 04:00:00",5121,72.37,"2022-05-20 03:54:30",11.1,0.063,"2022-05-20 03:57:30",0,"2022-05-20 03:00:30",960,23.78,23.91,"2022-05-20 03:45:00",23.65,"2022-05-20 03:03:00",92.1,93.1,"2022-05-20 03:04:30",91,"2022-05-20 03:48:30",26.52,26.66,"2022-05-20 03:05:30",26.44,"2022-05-20 03:28:30",26.93,27.01,"2022-05-20 03:41:30",26.73,"2022-05-20 04:00:00",26.88,27.05,"2022-05-20 03:15:30",26.73,"2022-05-20 03:54:00",27.15,27.21,"2022-05-20 03:40:30",27.12,"2022-05-20 03:42:00",27.2,27.26,"2022-05-20 03:24:30",27.11,"2022-05-20 03:58:30",27.29,27.35,"2022-05-20 03:15:00",27.23,"2022-05-20 03:11:30",3.637,3.643,"2022-05-20 03:16:00",3.633,"2022-05-20 03:21:30",2.67,2.674,"2022-05-20 03:35:30",2.665,"2022-05-20 03:51:30",3.276,3.282,"2022-05-20 03:05:30",3.269,"2022-05-20 03:15:30",2.723,2.725,"2022-05-20 03:18:30",2.721,"2022-05-20 03:02:00",3.29,3.295,"2022-05-20 03:09:00",3.285,"2022-05-20 03:37:00",5.101,5.105,"2022-05-20 03:15:30",5.095,"2022-05-20 03:32:30",0.002016205,0,0.243,345.5,58.37,31,1,"2022-05-20 03:40:30",0,"2022-05-20 03:00:30",0.517,335.7,34.23,336,1.8,"2022-05-20 03:01:30",0,"2022-05-20 03:05:00",-0.023,0
"2022-05-20 05:00:00",5122,72.51,"2022-05-20 04:00:30",11.09,0.062,"2022-05-20 04:08:30",0,"2022-05-20 04:00:30",887,23.67,23.87,"2022-05-20 04:04:00",23.59,"2022-05-20 04:52:30",92.3,93.2,"2022-05-20 04:49:30",91,"2022-05-20 04:04:00",26.38,26.46,"2022-05-20 04:00:30",26.23,"2022-05-20 04:53:30",26.77,26.88,"2022-05-20 04:03:30",26.73,"2022-05-20 04:07:00",26.78,26.87,"2022-05-20 04:00:30",26.7,"2022-05-20 04:43:30",27.15,27.18,"2022-05-20 04:08:30",27.1,"2022-05-20 05:00:00",27.2,27.31,"2022-05-20 04:53:00",27.11,"2022-05-20 04:14:00",27.3,27.39,"2022-05-20 04:02:30",27.25,"2022-05-20 04:14:30",3.626,3.633,"2022-05-20 04:02:00",3.617,"2022-05-20 04:55:30",2.668,2.673,"2022-05-20 04:03:00",2.664,"2022-05-20 04:55:30",3.277,3.283,"2022-05-20 04:00:30",3.272,"2022-05-20 04:22:30",2.723,2.725,"2022-05-20 04:05:00",2.722,"2022-05-20 04:01:00",3.291,3.295,"2022-05-20 04:15:00",3.285,"2022-05-20 04:16:00",5.102,5.107,"2022-05-20 04:58:30",5.097,"2022-05-20 04:11:30",0.002284693,0,0.347,245.5,45.78,47,1.1,"2022-05-20 04:30:00",0,"2022-05-20 04:02:00",0.674,321.4,33.97,325,1.6,"2022-05-20 04:42:30",0,"2022-05-20 04:07:30",-0.022,0
"2022-05-20 06:00:00",5123,72.3,"2022-05-20 05:59:30",11.06,0.062,"2022-05-20 05:58:00",0,"2022-05-20 05:00:30",891,23.64,23.77,"2022-05-20 05:09:30",23.59,"2022-05-20 05:56:00",92.5,93,"2022-05-20 05:05:00",91.7,"2022-05-20 05:32:00",26.23,26.28,"2022-05-20 05:05:00",26.23,"2022-05-20 05:01:00",26.74,26.79,"2022-05-20 05:04:30",26.67,"2022-05-20 05:51:30",26.77,26.85,"2022-05-20 05:09:30",26.68,"2022-05-20 05:49:30",27.15,27.18,"2022-05-20 05:13:30",27.12,"2022-05-20 05:24:30",27.21,27.32,"2022-05-20 05:09:30",27.11,"2022-05-20 05:55:30",27.31,27.39,"2022-05-20 05:33:00",27.23,"2022-05-20 05:08:30",3.617,3.625,"2022-05-20 05:02:00",3.611,"2022-05-20 05:46:30",2.661,2.665,"2022-05-20 05:00:30",2.656,"2022-05-20 05:34:00",3.275,3.278,"2022-05-20 05:02:00",3.27,"2022-05-20 05:30:30",2.723,2.725,"2022-05-20 05:01:30",2.722,"2022-05-20 05:00:30",3.293,3.296,"2022-05-20 05:08:30",3.287,"2022-05-20 05:24:30",5.103,5.109,"2022-05-20 05:13:00",5.099,"2022-05-20 05:01:30",0.00215146,0,0.348,272.9,61.1,332,1.1,"2022-05-20 05:35:00",0,"2022-05-20 05:02:00",0.79,315.9,28.52,285,2.1,"2022-05-20 05:27:00",0,"2022-05-20 05:02:30",-0.022,0.001
"2022-05-20 07:00:00",5124,72.33,"2022-05-20 06:00:30",11.04,0.061,"2022-05-20 06:05:00",0,"2022-05-20 06:00:30",805,23.47,23.58,"2022-05-20 06:59:00",23.38,"2022-05-20 06:19:30",92.5,93.2,"2022-05-20 06:20:00",91.7,"2022-05-20 06:03:00",26.14,26.25,"2022-05-20 06:01:30",26.02,"2022-05-20 06:45:30",26.63,26.82,"2022-05-20 06:04:30",26.52,"2022-05-20 06:42:30",26.72,26.86,"2022-05-20 06:14:30",26.57,"2022-05-20 06:48:00",27.15,27.16,"2022-05-20 06:00:30",27.12,"2022-05-20 06:12:00",27.21,27.32,"2022-05-20 06:42:30",27.11,"2022-05-20 06:01:30",27.3,27.37,"2022-05-20 06:23:00",27.23,"2022-05-20 06:59:00",3.608,3.613,"2022-05-20 06:01:30",3.601,"2022-05-20 06:56:30",2.658,2.664,"2022-05-20 06:15:00",2.654,"2022-05-20 06:02:00",3.275,3.282,"2022-05-20 06:11:00",3.267,"2022-05-20 06:21:30",2.723,2.727,"2022-05-20 06:37:00",2.722,"2022-05-20 06:00:30",3.293,3.298,"2022-05-20 06:21:30",3.289,"2022-05-20 06:06:30",5.106,5.112,"2022-05-20 06:45:00",5.101,"2022-05-20 06:03:00",0.002255227,0,NAN,236.3,90,NAN,NAN,"2022-05-20 07:00:00",NAN,"2022-05-20 07:00:00",0.702,308.4,32.07,299,1.7,"2022-05-20 06:20:00",0,"2022-05-20 06:04:30",NAN,0.298
"2022-05-20 08:00:00",5125,72.4,"2022-05-20 07:10:30",11.03,0.061,"2022-05-20 07:13:00",0,"2022-05-20 07:00:30",800,23.36,23.59,"2022-05-20 07:08:30",23.12,"2022-05-20 07:56:30",92.8,93.8,"2022-05-20 07:50:30",91.8,"2022-05-20 07:01:30",26.03,26.1,"2022-05-20 07:11:30",25.97,"2022-05-20 07:56:30",26.56,26.62,"2022-05-20 07:11:00",26.51,"2022-05-20 07:52:00",26.62,26.8,"2022-05-20 07:09:30",26.47,"2022-05-20 07:31:30",27.14,27.16,"2022-05-20 07:00:30",27.08,"2022-05-20 07:49:00",27.21,27.29,"2022-05-20 07:26:30",27.13,"2022-05-20 07:43:30",27.31,27.39,"2022-05-20 07:14:30",27.23,"2022-05-20 07:07:00",3.599,3.609,"2022-05-20 07:01:00",3.587,"2022-05-20 07:59:30",2.654,2.659,"2022-05-20 07:02:00",2.648,"2022-05-20 07:57:30",3.276,3.28,"2022-05-20 07:05:00",3.269,"2022-05-20 07:19:00",2.723,2.728,"2022-05-20 07:46:30",2.721,"2022-05-20 07:18:30",3.293,3.298,"2022-05-20 07:22:00",3.289,"2022-05-20 07:11:30",5.108,5.112,"2022-05-20 07:09:30",5.101,"2022-05-20 07:09:00",0.002626508,0,NAN,0,0,NAN,NAN,"2022-05-20 08:00:00",NAN,"2022-05-20 08:00:00",0.872,280.6,21.24,274,1.8,"2022-05-20 07:03:30",0,"2022-05-20 07:16:30",NAN,1.089
"2022-05-20 09:00:00",5126,72.98,"2022-05-20 09:00:00",11.02,0.992,"2022-05-20 08:00:30",0,"2022-05-20 08:00:30",806,23.1,23.34,"2022-05-20 08:59:00",22.99,"2022-05-20 08:19:30",93.6,94.3,"2022-05-20 08:20:00",92.6,"2022-05-20 08:48:30",25.87,26.04,"2022-05-20 08:03:30",25.81,"2022-05-20 08:24:00",26.47,26.6,"2022-05-20 08:12:30",26.32,"2022-05-20 08:58:30",26.58,26.67,"2022-05-20 08:36:30",26.45,"2022-05-20 08:57:00",27.11,27.16,"2022-05-20 08:01:30",26.96,"2022-05-20 09:00:00",27.22,27.29,"2022-05-20 08:59:00",27.13,"2022-05-20 08:07:30",27.3,27.4,"2022-05-20 08:58:00",27.23,"2022-05-20 08:26:00",3.589,3.597,"2022-05-20 08:06:30",3.581,"2022-05-20 08:56:00",2.651,2.656,"2022-05-20 08:06:30",2.647,"2022-05-20 08:15:30",3.275,3.28,"2022-05-20 08:22:00",3.272,"2022-05-20 08:02:00",2.725,2.729,"2022-05-20 08:07:00",2.721,"2022-05-20 08:17:30",3.293,3.298,"2022-05-20 08:05:30",3.289,"2022-05-20 08:15:30",5.109,5.116,"2022-05-20 08:50:30",5.103,"2022-05-20 08:01:30",0.2228898,0,NAN,245,101.8,235,NAN,"2022-05-20 08:58:00",NAN,"2022-05-20 08:58:00",1.222,282.1,18.43,272,2.1,"2022-05-20 08:39:30",0,"2022-05-20 08:46:00",NAN,1.885
"2022-05-20 10:00:00",5127,66.08,"2022-05-20 10:00:00",11.03,11.11,"2022-05-20 09:00:30",0.001,"2022-05-20 09:26:00",822,23.74,24.31,"2022-05-20 10:00:00",23.26,"2022-05-20 09:00:30",91.5,93.8,"2022-05-20 09:05:00",88.1,"2022-05-20 09:59:00",25.83,25.92,"2022-05-20 09:47:30",25.81,"2022-05-20 09:00:30",26.35,26.44,"2022-05-20 09:41:00",26.32,"2022-05-20 09:00:30",26.58,26.66,"2022-05-20 09:24:00",26.47,"2022-05-20 09:15:30",27.06,27.16,"2022-05-20 09:29:30",26.93,"2022-05-20 09:57:30",27.22,27.28,"2022-05-20 09:24:30",27.13,"2022-05-20 09:05:00",27.3,27.41,"2022-05-20 09:40:00",27.23,"2022-05-20 09:43:00",3.582,3.585,"2022-05-20 09:00:30",3.577,"2022-05-20 09:44:30",2.648,2.653,"2022-05-20 09:00:30",2.642,"2022-05-20 09:53:00",3.271,3.278,"2022-05-20 09:04:00",3.266,"2022-05-20 09:57:00",2.725,2.729,"2022-05-20 09:22:00",2.721,"2022-05-20 09:46:00",3.291,3.296,"2022-05-20 09:27:30",3.287,"2022-05-20 09:49:00",5.109,5.116,"2022-05-20 09:08:30",5.103,"2022-05-20 09:04:30",2.057453,0,0.516,243.2,28.05,253,1.5,"2022-05-20 09:38:00",0,"2022-05-20 09:01:00",1.078,288.3,25.24,333,2.2,"2022-05-20 09:56:30",0,"2022-05-20 09:16:00",0.38,2.552
"2022-05-20 11:00:00",5128,61.02,"2022-05-20 10:25:00",11.35,11.51,"2022-05-20 10:01:00",0.001,"2022-05-20 10:12:00",817,25.37,25.94,"2022-05-20 10:56:00",24.32,"2022-05-20 10:00:30",82.7,87.8,"2022-05-20 10:06:00",79.35,"2022-05-20 10:56:30",26,26.12,"2022-05-20 10:59:00",25.81,"2022-05-20 10:03:30",26.35,26.44,"2022-05-20 10:20:00",26.29,"2022-05-20 10:45:30",26.56,26.64,"2022-05-20 10:03:30",26.45,"2022-05-20 10:18:00",26.99,27.1,"2022-05-20 10:05:00",26.92,"2022-05-20 10:54:00",27.21,27.26,"2022-05-20 10:26:00",27.13,"2022-05-20 10:34:30",27.32,27.42,"2022-05-20 10:44:00",27.23,"2022-05-20 10:16:00",3.576,3.583,"2022-05-20 10:00:30",3.569,"2022-05-20 10:21:30",2.641,2.647,"2022-05-20 10:01:30",2.636,"2022-05-20 10:42:00",3.264,3.272,"2022-05-20 10:18:00",3.256,"2022-05-20 10:52:30",2.723,2.727,"2022-05-20 10:03:00",2.718,"2022-05-20 10:55:30",3.288,3.295,"2022-05-20 10:07:30",3.282,"2022-05-20 10:59:00",5.108,5.112,"2022-05-20 10:00:30",5.101,"2022-05-20 10:46:30",3.88455,0,0.6,332.7,81.8,24,2.2,"2022-05-20 10:21:30",0,"2022-05-20 10:03:00",1.012,335.3,36.07,341,2.8,"2022-05-20 10:21:00",0,"2022-05-20 10:05:30",0.752,3.03
"2022-05-20 12:00:00",5129,51.7,"2022-05-20 11:37:00",11.73,11.83,"2022-05-20 11:00:30",0.481,"2022-05-20 11:05:30",962,26.97,27.9,"2022-05-20 11:59:30",25.94,"2022-05-20 11:01:00",73.75,79.93,"2022-05-20 11:04:30",69.89,"2022-05-20 12:00:00",26.36,26.66,"2022-05-20 11:59:00",26.02,"2022-05-20 11:02:00",26.34,26.42,"2022-05-20 11:25:00",26.29,"2022-05-20 11:11:00",26.47,26.59,"2022-05-20 11:16:30",26.31,"2022-05-20 11:49:30",26.96,27.08,"2022-05-20 11:30:00",26.89,"2022-05-20 11:44:00",27.2,27.29,"2022-05-20 11:10:30",27.13,"2022-05-20 11:02:00",27.32,27.44,"2022-05-20 11:50:00",27.25,"2022-05-20 11:04:00",3.573,3.581,"2022-05-20 11:01:30",3.567,"2022-05-20 11:34:00",2.636,2.641,"2022-05-20 11:03:30",2.628,"2022-05-20 11:55:30",3.256,3.266,"2022-05-20 11:02:30",3.248,"2022-05-20 11:48:00",2.714,2.721,"2022-05-20 11:00:30",2.708,"2022-05-20 11:58:30",3.28,3.287,"2022-05-20 11:01:30",3.272,"2022-05-20 11:57:00",5.102,5.109,"2022-05-20 11:02:00",5.092,"2022-05-20 11:56:30",8.30914,0,0.921,14.84,64.92,30,2.9,"2022-05-20 11:50:00",0,"2022-05-20 11:01:00",1.698,349.3,36.65,26,4.7,"2022-05-20 11:43:30",0,"2022-05-20 11:05:30",1.676,3.275
"2022-05-20 13:00:00",5130,49.76,"2022-05-20 12:26:00",12.56,13.23,"2022-05-20 12:40:30",0.601,"2022-05-20 12:01:30",879,28.44,29.14,"2022-05-20 12:39:30",27.57,"2022-05-20 12:04:30",68.21,71.63,"2022-05-20 12:06:30",65.19,"2022-05-20 12:40:30",27.11,27.6,"2022-05-20 12:59:30",26.64,"2022-05-20 12:00:30",26.39,26.6,"2022-05-20 13:00:00",26.32,"2022-05-20 12:03:00",26.42,26.54,"2022-05-20 12:01:30",26.29,"2022-05-20 12:17:30",26.95,27,"2022-05-20 12:24:30",26.87,"2022-05-20 12:00:30",27.21,27.29,"2022-05-20 12:03:30",27.15,"2022-05-20 12:07:00",27.32,27.41,"2022-05-20 12:15:30",27.23,"2022-05-20 12:47:30",3.576,3.583,"2022-05-20 12:46:30",3.569,"2022-05-20 12:07:00",2.629,2.633,"2022-05-20 12:00:30",2.621,"2022-05-20 12:53:00",3.243,3.253,"2022-05-20 12:03:00",3.23,"2022-05-20 12:58:30",2.7,2.708,"2022-05-20 12:01:30",2.693,"2022-05-20 12:55:30",3.268,3.276,"2022-05-20 12:00:30",3.261,"2022-05-20 12:51:00",5.091,5.101,"2022-05-20 12:00:30",5.082,"2022-05-20 12:54:00",9.540714,0,0.971,24.4,47.39,37,2.9,"2022-05-20 12:48:30",0,"2022-05-20 12:04:30",1.907,40.36,40.03,153,4,"2022-05-20 12:37:00",0,"2022-05-20 12:20:30",1.969,3.258
"2022-05-20 14:00:00",5131,53.32,"2022-05-20 13:00:30",12.93,13.06,"2022-05-20 13:11:30",0.546,"2022-05-20 13:26:30",871,29.53,30.74,"2022-05-20 13:59:30",28.68,"2022-05-20 13:03:30",64.07,66.76,"2022-05-20 13:11:30",59.82,"2022-05-20 13:59:30",27.87,28.09,"2022-05-20 13:51:30",27.63,"2022-05-20 13:00:30",26.63,26.85,"2022-05-20 13:47:00",26.51,"2022-05-20 13:03:30",26.41,26.57,"2022-05-20 14:00:00",26.29,"2022-05-20 13:07:30",26.95,26.98,"2022-05-20 13:10:00",26.87,"2022-05-20 13:32:30",27.2,27.26,"2022-05-20 13:46:00",27.11,"2022-05-20 13:47:30",27.32,27.39,"2022-05-20 13:03:30",27.25,"2022-05-20 13:06:30",3.584,3.591,"2022-05-20 13:40:00",3.575,"2022-05-20 13:00:30",2.624,2.628,"2022-05-20 13:00:30",2.619,"2022-05-20 13:44:30",3.233,3.242,"2022-05-20 13:00:30",3.224,"2022-05-20 13:55:30",2.689,2.693,"2022-05-20 13:00:30",2.683,"2022-05-20 14:00:00",3.258,3.265,"2022-05-20 13:07:00",3.252,"2022-05-20 13:52:30",5.081,5.088,"2022-05-20 13:04:30",5.073,"2022-05-20 13:55:00",8.041826,0,0.748,70.66,91.3,227,2.7,"2022-05-20 13:35:30",0,"2022-05-20 13:04:00",1.553,104.7,50.9,148,4.3,"2022-05-20 13:46:30",0,"2022-05-20 13:38:00",1.689,2.987
"2022-05-20 15:00:00",5132,49,"2022-05-20 15:00:00",13.12,13.25,"2022-05-20 14:07:00",0.544,"2022-05-20 14:59:30",834,31.09,33.18,"2022-05-20 14:59:00",29.92,"2022-05-20 14:16:30",59.28,62.84,"2022-05-20 14:23:00",54.1,"2022-05-20 14:59:00",28.54,29.13,"2022-05-20 15:00:00",28.09,"2022-05-20 14:00:30",26.84,26.97,"2022-05-20 14:41:00",26.73,"2022-05-20 14:00:30",26.53,26.64,"2022-05-20 14:40:30",26.41,"2022-05-20 14:08:30",26.95,26.97,"2022-05-20 14:43:30",26.91,"2022-05-20 14:03:00",27.2,27.24,"2022-05-20 14:11:00",27.11,"2022-05-20 14:59:30",27.32,27.42,"2022-05-20 14:23:30",27.25,"2022-05-20 14:07:30",3.589,3.601,"2022-05-20 14:59:30",3.579,"2022-05-20 14:08:00",2.621,2.625,"2022-05-20 14:22:30",2.616,"2022-05-20 14:39:00",3.218,3.23,"2022-05-20 14:19:00",3.21,"2022-05-20 14:45:00",2.678,2.685,"2022-05-20 14:01:30",2.67,"2022-05-20 14:58:00",3.248,3.256,"2022-05-20 14:01:30",3.239,"2022-05-20 14:55:30",5.07,5.08,"2022-05-20 14:00:30",5.061,"2022-05-20 14:46:30",13.39233,0,0.889,31.49,68.1,48,4,"2022-05-20 14:49:30",0,"2022-05-20 14:03:30",1.884,80.7,39.53,104,5.1,"2022-05-20 14:49:30",0,"2022-05-20 14:00:30",2.879,2.482
"2022-05-20 16:00:00",5133,48.74,"2022-05-20 15:03:30",13.29,14.67,"2022-05-20 15:33:30",0.504,"2022-05-20 15:18:30",827,31.83,32.93,"2022-05-20 15:00:30",31.22,"2022-05-20 15:40:30",58.99,62.2,"2022-05-20 15:43:30",54.11,"2022-05-20 15:01:00",29.62,29.97,"2022-05-20 15:59:00",29.08,"2022-05-20 15:00:30",27.16,27.36,"2022-05-20 15:52:30",26.93,"2022-05-20 15:00:30",26.58,26.66,"2022-05-20 15:46:30",26.47,"2022-05-20 15:21:30",26.95,26.97,"2022-05-20 15:07:00",26.87,"2022-05-20 15:11:00",27.2,27.23,"2022-05-20 15:01:30",27.07,"2022-05-20 15:18:30",27.31,27.39,"2022-05-20 15:18:30",27.23,"2022-05-20 15:18:00",3.608,3.619,"2022-05-20 15:41:30",3.593,"2022-05-20 15:07:30",2.617,2.621,"2022-05-20 15:09:30",2.612,"2022-05-20 15:21:30",3.207,3.213,"2022-05-20 15:01:30",3.203,"2022-05-20 15:36:30",2.666,2.672,"2022-05-20 15:06:30",2.662,"2022-05-20 15:55:00",3.236,3.245,"2022-05-20 15:02:30",3.23,"2022-05-20 15:49:00",5.056,5.065,"2022-05-20 15:00:30",5.048,"2022-05-20 15:43:00",11.29331,0,0.905,53.19,85.4,332,3.4,"2022-05-20 15:31:00",0,"2022-05-20 15:05:30",2.871,102.9,26.69,85,7.1,"2022-05-20 16:00:00",0,"2022-05-20 15:47:30",2.445,1.788
"2022-05-20 17:00:00",5134,54.19,"2022-05-20 16:24:30",12.37,12.45,"2022-05-20 16:57:00",0.248,"2022-05-20 16:54:30",960,31.05,32.14,"2022-05-20 16:34:00",29.72,"2022-05-20 16:57:30",63.14,67.09,"2022-05-20 16:51:00",59.45,"2022-05-20 16:34:30",30.17,30.38,"2022-05-20 16:42:30",29.84,"2022-05-20 16:04:30",27.54,27.75,"2022-05-20 16:52:00",27.34,"2022-05-20 16:02:00",26.68,26.85,"2022-05-20 16:51:30",26.52,"2022-05-20 16:04:00",26.95,26.98,"2022-05-20 16:52:30",26.89,"2022-05-20 16:19:00",27.2,27.23,"2022-05-20 16:02:30",27.11,"2022-05-20 16:05:30",27.32,27.39,"2022-05-20 16:24:00",27.25,"2022-05-20 16:06:00",3.616,3.623,"2022-05-20 16:57:00",3.609,"2022-05-20 16:12:30",2.616,2.621,"2022-05-20 16:49:00",2.61,"2022-05-20 16:16:00",3.201,3.208,"2022-05-20 16:01:00",3.194,"2022-05-20 16:40:30",2.659,2.663,"2022-05-20 16:06:30",2.656,"2022-05-20 16:46:00",3.227,3.236,"2022-05-20 16:02:00",3.223,"2022-05-20 16:48:30",5.045,5.054,"2022-05-20 16:04:30",5.037,"2022-05-20 16:37:00",8.318583,0,1.223,204.2,85,31,4.4,"2022-05-20 16:41:00",0,"2022-05-20 16:07:00",3.212,132,30.1,161,7.1,"2022-05-20 16:46:30",0,"2022-05-20 16:20:30",1.768,0.985
"2022-05-20 18:00:00",5135,61.57,"2022-05-20 17:00:30",11.83,11.93,"2022-05-20 17:46:30",0.167,"2022-05-20 17:45:00",812,29.05,29.67,"2022-05-20 17:00:30",28.48,"2022-05-20 17:59:00",68.84,71.6,"2022-05-20 17:59:30",66.51,"2022-05-20 17:00:30",30.01,30.36,"2022-05-20 17:02:00",29.66,"2022-05-20 17:58:30",27.87,27.98,"2022-05-20 17:44:30",27.72,"2022-05-20 17:14:00",26.83,26.98,"2022-05-20 17:59:30",26.7,"2022-05-20 17:02:30",26.97,27.1,"2022-05-20 17:48:00",26.91,"2022-05-20 17:15:30",27.2,27.23,"2022-05-20 17:01:00",27.11,"2022-05-20 17:25:30",27.31,27.39,"2022-05-20 17:11:00",27.23,"2022-05-20 17:39:30",3.612,3.625,"2022-05-20 17:09:30",3.601,"2022-05-20 17:44:00",2.618,2.622,"2022-05-20 17:21:00",2.615,"2022-05-20 17:00:30",3.203,3.21,"2022-05-20 17:55:30",3.197,"2022-05-20 17:01:00",2.659,2.662,"2022-05-20 17:38:00",2.656,"2022-05-20 17:04:30",3.224,3.232,"2022-05-20 17:47:00",3.223,"2022-05-20 17:02:30",5.042,5.046,"2022-05-20 17:11:00",5.035,"2022-05-20 17:29:00",2.710581,0,1.231,198.6,43.81,173,3.3,"2022-05-20 17:54:30",0,"2022-05-20 17:00:30",3.098,152.1,25.5,162,6.1,"2022-05-20 17:52:00",0.7,"2022-05-20 17:22:00",0.547,0.219
"2022-05-20 19:00:00",5136,67.51,"2022-05-20 18:00:30",11.34,11.45,"2022-05-20 18:57:00",0.001,"2022-05-20 18:59:30",961,27.52,28.49,"2022-05-20 18:00:30",26.2,"2022-05-20 19:00:00",74.64,77.52,"2022-05-20 18:54:00",71,"2022-05-20 18:01:00",29.41,29.75,"2022-05-20 18:02:00",29.06,"2022-05-20 18:55:30",27.96,28.01,"2022-05-20 18:40:00",27.94,"2022-05-20 18:00:30",26.96,27.05,"2022-05-20 18:07:00",26.88,"2022-05-20 18:13:00",27.1,27.17,"2022-05-20 18:24:30",26.98,"2022-05-20 18:04:30",27.21,27.24,"2022-05-20 18:57:00",27.13,"2022-05-20 18:22:00",27.31,27.39,"2022-05-20 18:42:00",27.23,"2022-05-20 18:29:30",3.59,3.605,"2022-05-20 18:01:00",3.575,"2022-05-20 18:49:30",2.621,2.622,"2022-05-20 18:16:30",2.618,"2022-05-20 18:55:00",3.209,3.219,"2022-05-20 18:56:30",3.2,"2022-05-20 18:03:30",2.659,2.663,"2022-05-20 18:37:30",2.656,"2022-05-20 18:08:00",3.225,3.23,"2022-05-20 18:28:30",3.223,"2022-05-20 18:00:30",5.041,5.046,"2022-05-20 18:19:30",5.033,"2022-05-20 18:42:30",1.65041,0,1.007,201.2,69.99,341,4.1,"2022-05-20 18:14:30",0,"2022-05-20 18:09:30",2.937,131.2,30.51,147,6.8,"2022-05-20 18:30:00",0,"2022-05-20 18:16:00",0.162,0
"2022-05-20 20:00:00",5137,69.85,"2022-05-20 19:00:30",11.22,5.77,"2022-05-20 19:59:00",0,"2022-05-20 19:36:00",959,25.26,26.28,"2022-05-20 19:03:00",24.18,"2022-05-20 19:59:30",78.21,79.79,"2022-05-20 19:52:30",76.09,"2022-05-20 19:03:30",28.85,29.16,"2022-05-20 19:03:00",28.49,"2022-05-20 19:54:00",27.96,27.99,"2022-05-20 19:05:30",27.94,"2022-05-20 19:41:00",27.09,27.23,"2022-05-20 19:57:30",26.88,"2022-05-20 19:08:30",27.15,27.21,"2022-05-20 19:50:30",27.1,"2022-05-20 19:06:00",27.2,27.26,"2022-05-20 19:43:00",27.11,"2022-05-20 19:28:30",27.32,27.4,"2022-05-20 19:16:00",27.23,"2022-05-20 19:16:30",3.568,3.579,"2022-05-20 19:01:00",3.551,"2022-05-20 19:52:30",2.618,2.621,"2022-05-20 19:00:30",2.615,"2022-05-20 19:52:30",3.215,3.221,"2022-05-20 19:46:30",3.208,"2022-05-20 19:34:30",2.663,2.668,"2022-05-20 19:51:30",2.661,"2022-05-20 19:00:30",3.227,3.232,"2022-05-20 19:34:30",3.223,"2022-05-20 19:04:30",5.042,5.046,"2022-05-20 19:00:30",5.035,"2022-05-20 19:19:00",0.7341546,0,1.41,205.6,42.71,187,4.3,"2022-05-20 19:57:30",0,"2022-05-20 19:02:30",3.121,158.1,30.43,214,6.8,"2022-05-20 19:20:00",0,"2022-05-20 19:06:30",0.064,0
"2022-05-20 21:00:00",5138,73,"2022-05-20 20:02:30",11.2,0.114,"2022-05-20 21:00:00",0,"2022-05-20 20:00:30",844,23.71,24.12,"2022-05-20 20:00:30",23.52,"2022-05-20 20:22:30",78.82,81.1,"2022-05-20 20:06:30",77.07,"2022-05-20 20:30:30",28.19,28.51,"2022-05-20 20:00:30",27.86,"2022-05-20 20:59:30",27.9,27.96,"2022-05-20 20:00:30",27.75,"2022-05-20 20:51:30",27.17,27.26,"2022-05-20 20:02:30",27.06,"2022-05-20 20:04:30",27.2,27.33,"2022-05-20 20:52:30",27.14,"2022-05-20 20:00:30",27.22,27.35,"2022-05-20 20:48:00",27.13,"2022-05-20 20:23:00",27.32,27.43,"2022-05-20 21:00:00",27.25,"2022-05-20 20:11:30",3.541,3.557,"2022-05-20 20:01:00",3.524,"2022-05-20 20:59:30",2.614,2.618,"2022-05-20 20:18:00",2.61,"2022-05-20 20:32:00",3.218,3.224,"2022-05-20 20:42:30",3.213,"2022-05-20 20:01:00",2.668,2.672,"2022-05-20 20:26:00",2.665,"2022-05-20 20:01:30",3.23,3.236,"2022-05-20 20:20:30",3.225,"2022-05-20 20:04:00",5.043,5.048,"2022-05-20 20:23:30",5.037,"2022-05-20 20:21:30",0.01280768,0,2.037,214.8,47.82,213,6.3,"2022-05-20 20:49:00",0,"2022-05-20 20:08:30",3.769,203.6,29.46,230,9.1,"2022-05-20 20:54:00",0,"2022-05-20 20:24:30",0.003,0
"2022-05-20 22:00:00",5139,72.37,"2022-05-20 21:58:00",11.18,0.058,"2022-05-20 22:00:00",0,"2022-05-20 21:00:30",851,24.12,24.38,"2022-05-20 21:38:30",23.72,"2022-05-20 21:05:30",75.46,79.68,"2022-05-20 21:04:30",73.22,"2022-05-20 21:31:00",27.62,27.89,"2022-05-20 21:00:30",27.42,"2022-05-20 21:57:00",27.7,27.78,"2022-05-20 21:04:00",27.55,"2022-05-20 21:50:00",27.18,27.28,"2022-05-20 21:53:00",27.09,"2022-05-20 21:12:00",27.31,27.36,"2022-05-20 21:07:00",27.16,"2022-05-20 21:02:30",27.3,27.4,"2022-05-20 21:39:00",27.18,"2022-05-20 21:10:00",27.36,27.5,"2022-05-20 21:42:30",27.25,"2022-05-20 21:07:30",3.515,3.528,"2022-05-20 21:00:30",3.502,"2022-05-20 21:59:00",2.61,2.613,"2022-05-20 21:00:30",2.606,"2022-05-20 21:33:00",3.221,3.226,"2022-05-20 21:28:00",3.216,"2022-05-20 21:01:00",2.668,2.673,"2022-05-20 21:32:30",2.666,"2022-05-20 21:01:00",3.23,3.236,"2022-05-20 21:02:30",3.225,"2022-05-20 21:24:00",5.043,5.048,"2022-05-20 21:02:00",5.037,"2022-05-20 21:24:00",0.001032271,0,2.42,215.4,28.4,156,6.1,"2022-05-20 21:29:30",0.4,"2022-05-20 22:00:00",3.9,217.4,24.11,184,9,"2022-05-20 21:11:30",0.7,"2022-05-20 21:10:30",0.01,0
"2022-05-20 23:00:00",5140,72.12,"2022-05-20 22:59:30",11.17,0.058,"2022-05-20 22:07:30",0,"2022-05-20 22:00:30",830,24.09,24.29,"2022-05-20 22:24:30",23.85,"2022-05-20 22:59:30",72.78,74.52,"2022-05-20 22:04:30",71.19,"2022-05-20 22:23:00",27.2,27.45,"2022-05-20 22:01:30",27.06,"2022-05-20 22:41:00",27.53,27.58,"2022-05-20 22:00:30",27.37,"2022-05-20 23:00:00",27.17,27.26,"2022-05-20 22:09:30",27.06,"2022-05-20 22:24:30",27.35,27.38,"2022-05-20 22:53:00",27.28,"2022-05-20 22:03:30",27.37,27.44,"2022-05-20 22:27:00",27.25,"2022-05-20 22:05:30",27.39,27.53,"2022-05-20 22:55:30",27.27,"2022-05-20 22:29:30",3.497,3.508,"2022-05-20 22:01:30",3.489,"2022-05-20 22:37:30",2.603,2.61,"2022-05-20 22:00:30",2.595,"2022-05-20 22:56:30",3.222,3.226,"2022-05-20 22:05:00",3.218,"2022-05-20 22:05:30",2.67,2.673,"2022-05-20 22:05:00",2.668,"2022-05-20 22:02:00",3.229,3.236,"2022-05-20 22:38:00",3.223,"2022-05-20 22:05:00",5.042,5.05,"2022-05-20 22:31:30",5.031,"2022-05-20 22:59:30",0.001014913,0,0.898,321.6,88.3,220,2.8,"2022-05-20 22:12:30",0,"2022-05-20 22:02:00",1.658,30.92,98.1,260,4,"2022-05-20 22:14:30",0,"2022-05-20 22:01:30",-0.011,0
"2022-05-21 00:00:00",5141,71.97,"2022-05-20 23:40:00",11.14,0.056,"2022-05-20 23:58:30",0,"2022-05-20 23:00:30",797,23.61,23.92,"2022-05-20 23:00:30",23.2,"2022-05-20 23:59:30",77.4,80.9,"2022-05-21 00:00:00",73.41,"2022-05-20 23:01:30",26.91,27.06,"2022-05-20 23:00:30",26.82,"2022-05-20 23:55:00",27.35,27.55,"2022-05-20 23:00:30",27.22,"2022-05-20 23:52:00",27.17,27.28,"2022-05-20 23:56:30",27.06,"2022-05-20 23:40:30",27.35,27.36,"2022-05-20 23:00:30",27.32,"2022-05-20 23:11:00",27.4,27.44,"2022-05-20 23:00:30",27.29,"2022-05-20 23:22:00",27.44,27.53,"2022-05-20 23:15:00",27.35,"2022-05-20 23:24:30",3.484,3.493,"2022-05-20 23:11:00",3.471,"2022-05-21 00:00:00",2.597,2.604,"2022-05-20 23:01:30",2.591,"2022-05-20 23:41:30",3.219,3.224,"2022-05-20 23:38:00",3.213,"2022-05-20 23:55:00",2.672,2.673,"2022-05-20 23:04:00",2.67,"2022-05-20 23:00:30",3.23,3.234,"2022-05-20 23:03:00",3.227,"2022-05-20 23:11:30",5.042,5.048,"2022-05-20 23:38:00",5.035,"2022-05-20 23:18:00",0.0009407955,0,0.816,209.5,37.91,286,2.7,"2022-05-20 23:36:30",0,"2022-05-20 23:06:00",1.379,200.5,39.01,263,3.7,"2022-05-20 23:37:00",0,"2022-05-20 23:05:30",-0.014,0
"2022-05-21 01:00:00",5142,71.97,"2022-05-21 00:38:30",11.12,0.058,"2022-05-21 00:52:30",0,"2022-05-21 00:00:30",817,23.2,23.43,"2022-05-21 00:24:30",23,"2022-05-21 00:58:30",83,85.1,"2022-05-21 00:59:00",80.1,"2022-05-21 00:01:00",26.67,26.85,"2022-05-21 00:01:00",26.57,"2022-05-21 01:00:00",27.17,27.35,"2022-05-21 00:01:30",27.12,"2022-05-21 00:45:00",27.13,27.26,"2022-05-21 00:13:30",27,"2022-05-21 00:50:00",27.35,27.36,"2022-05-21 00:00:30",27.3,"2022-05-21 00:51:00",27.41,27.44,"2022-05-21 00:00:30",27.34,"2022-05-21 00:19:00",27.46,27.55,"2022-05-21 00:21:00",27.33,"2022-05-21 00:10:30",3.471,3.481,"2022-05-21 00:11:30",3.463,"2022-05-21 00:52:30",2.593,2.598,"2022-05-21 00:03:00",2.586,"2022-05-21 00:50:00",3.219,3.224,"2022-05-21 00:14:00",3.213,"2022-05-21 00:38:00",2.673,2.675,"2022-05-21 00:07:30",2.672,"2022-05-21 00:00:30",3.231,3.238,"2022-05-21 00:54:00",3.228,"2022-05-21 00:01:00",5.042,5.048,"2022-05-21 00:26:30",5.035,"2022-05-21 00:45:30",0.001057511,0,1.069,219.6,31.99,213,2.6,"2022-05-21 00:39:30",0,"2022-05-21 00:04:00",2.009,210.3,30.9,184,4.4,"2022-05-21 00:47:30",0.4,"2022-05-21 00:08:00",-0.012,0
"2022-05-21 02:00:00",5143,72.05,"2022-05-21 01:56:00",11.11,0.059,"2022-05-21 01:24:30",0,"2022-05-21 01:00:30",853,23.01,23.11,"2022-05-21 01:19:00",22.94,"2022-05-21 01:29:30",85.3,85.8,"2022-05-21 01:35:00",84.5,"2022-05-21 01:03:30",26.47,26.64,"2022-05-21 01:01:30",26.41,"2022-05-21 01:53:30",27.06,27.2,"2022-05-21 01:00:30",26.93,"2022-05-21 01:39:00",27.01,27.16,"2022-05-21 01:02:30",26.91,"2022-05-21 01:30:30",27.35,27.38,"2022-05-21 01:22:00",27.3,"2022-05-21 01:48:00",27.4,27.44,"2022-05-21 01:00:30",27.3,"2022-05-21 01:52:30",27.48,27.59,"2022-05-21 01:19:30",27.39,"2022-05-21 01:16:30",3.461,3.471,"2022-05-21 01:03:30",3.452,"2022-05-21 01:58:00",2.586,2.591,"2022-05-21 01:22:00",2.583,"2022-05-21 01:08:30",3.22,3.227,"2022-05-21 01:05:00",3.215,"2022-05-21 01:23:00",2.674,2.676,"2022-05-21 01:15:00",2.673,"2022-05-21 01:01:30",3.234,3.239,"2022-05-21 01:54:00",3.23,"2022-05-21 01:10:30",5.043,5.05,"2022-05-21 01:14:00",5.037,"2022-05-21 01:02:30",0.001088261,0,1.279,211,24.67,130,3.9,"2022-05-21 01:10:30",0,"2022-05-21 01:07:00",2.259,205.4,22.99,166,5.1,"2022-05-21 01:12:00",0.3,"2022-05-21 01:21:30",-0.011,0
"2022-05-21 03:00:00",5144,71.7,"2022-05-21 02:54:30",11.1,0.058,"2022-05-21 02:48:00",0,"2022-05-21 02:00:30",855,23.05,23.16,"2022-05-21 03:00:00",22.88,"2022-05-21 02:00:30",85.5,86.1,"2022-05-21 02:20:00",84.6,"2022-05-21 02:31:30",26.29,26.44,"2022-05-21 02:12:00",26.23,"2022-05-21 02:24:30",26.93,27.01,"2022-05-21 02:17:30",26.81,"2022-05-21 02:56:00",26.98,27.05,"2022-05-21 02:04:30",26.88,"2022-05-21 02:40:30",27.34,27.36,"2022-05-21 02:00:30",27.27,"2022-05-21 02:12:30",27.39,27.47,"2022-05-21 02:11:30",27.3,"2022-05-21 02:16:00",27.48,27.55,"2022-05-21 02:19:30",27.4,"2022-05-21 02:37:00",3.453,3.461,"2022-05-21 02:15:00",3.448,"2022-05-21 02:39:30",2.581,2.586,"2022-05-21 02:19:00",2.577,"2022-05-21 02:34:00",3.217,3.222,"2022-05-21 02:02:00",3.211,"2022-05-21 02:31:00",2.674,2.678,"2022-05-21 02:17:30",2.673,"2022-05-21 02:01:30",3.236,3.239,"2022-05-21 02:07:30",3.232,"2022-05-21 02:03:00",5.045,5.05,"2022-05-21 02:09:00",5.04,"2022-05-21 02:09:30",0.001094541,0,1.144,219.1,30.12,289,2.9,"2022-05-21 02:47:30",0,"2022-05-21 02:25:00",2.007,206,22.38,246,4.3,"2022-05-21 02:09:30",0,"2022-05-21 02:35:30",-0.013,0
"2022-05-21 04:00:00",5145,71.42,"2022-05-21 04:00:00",11.09,0.059,"2022-05-21 03:23:00",0,"2022-05-21 03:00:30",856,23.06,23.23,"2022-05-21 03:09:30",22.93,"2022-05-21 03:40:00",86.1,87,"2022-05-21 03:37:00",84.9,"2022-05-21 03:03:30",26.19,26.27,"2022-05-21 03:11:00",26.02,"2022-05-21 03:56:00",26.78,26.92,"2022-05-21 03:03:30",26.73,"2022-05-21 03:11:30",26.96,27.05,"2022-05-21 03:11:00",26.86,"2022-05-21 03:40:30",27.35,27.36,"2022-05-21 03:01:30",27.29,"2022-05-21 03:49:00",27.4,27.45,"2022-05-21 03:26:00",27.32,"2022-05-21 03:37:00",27.5,27.59,"2022-05-21 03:47:30",27.43,"2022-05-21 03:26:30",3.445,3.452,"2022-05-21 03:45:00",3.44,"2022-05-21 03:35:00",2.578,2.585,"2022-05-21 03:03:30",2.573,"2022-05-21 03:57:00",3.213,3.219,"2022-05-21 03:40:30",3.208,"2022-05-21 03:19:30",2.674,2.676,"2022-05-21 03:11:30",2.672,"2022-05-21 03:00:30",3.236,3.239,"2022-05-21 03:08:30",3.234,"2022-05-21 03:01:00",5.044,5.048,"2022-05-21 03:01:30",5.04,"2022-05-21 03:08:00",0.001039318,0,0.961,225.1,30.9,175,3.3,"2022-05-21 03:42:00",0,"2022-05-21 03:06:30",1.663,224.5,26.78,201,4.2,"2022-05-21 03:42:00",0,"2022-05-21 03:47:30",-0.015,0
"2022-05-21 05:00:00",5146,71.31,"2022-05-21 04:05:00",11.05,0.057,"2022-05-21 04:14:30",0,"2022-05-21 04:00:30",897,23.02,23.2,"2022-05-21 05:00:00",22.94,"2022-05-21 04:23:30",87.3,88,"2022-05-21 04:49:30",85.7,"2022-05-21 04:01:30",26.04,26.2,"2022-05-21 04:05:30",26.02,"2022-05-21 04:04:00",26.75,26.81,"2022-05-21 04:17:00",26.67,"2022-05-21 04:47:00",26.86,27.03,"2022-05-21 04:05:30",26.73,"2022-05-21 04:53:30",27.34,27.36,"2022-05-21 04:01:00",27.26,"2022-05-21 04:48:30",27.39,27.44,"2022-05-21 04:13:30",27.28,"2022-05-21 04:32:00",27.49,27.57,"2022-05-21 04:48:00",27.43,"2022-05-21 04:06:30",3.44,3.448,"2022-05-21 04:12:00",3.432,"2022-05-21 04:54:30",2.571,2.577,"2022-05-21 04:00:30",2.567,"2022-05-21 04:39:00",3.214,3.221,"2022-05-21 04:32:30",3.208,"2022-05-21 04:41:30",2.673,2.676,"2022-05-21 04:17:00",2.67,"2022-05-21 04:38:00",3.236,3.241,"2022-05-21 04:41:00",3.234,"2022-05-21 04:01:00",5.046,5.05,"2022-05-21 04:09:30",5.042,"2022-05-21 04:07:00",0.001147719,0,NAN,212.7,34.08,184,NAN,"2022-05-21 04:46:00",NAN,"2022-05-21 04:46:00",1.575,213.7,20.05,236,4.1,"2022-05-21 05:00:00",0,"2022-05-21 04:21:00",NAN,0
"2022-05-21 06:00:00",5147,71.36,"2022-05-21 05:18:30",11.05,0.058,"2022-05-21 05:39:30",0,"2022-05-21 05:00:30",842,23.01,23.23,"2022-05-21 05:04:00",22.86,"2022-05-21 05:57:00",88.2,89,"2022-05-21 05:50:00",86.8,"2022-05-21 05:01:00",25.98,26.06,"2022-05-21 05:31:30",25.81,"2022-05-21 05:54:30",26.62,26.78,"2022-05-21 05:02:30",26.52,"2022-05-21 05:39:00",26.78,26.9,"2022-05-21 05:03:30",26.68,"2022-05-21 05:07:00",27.31,27.36,"2022-05-21 05:00:30",27.18,"2022-05-21 05:58:30",27.39,27.47,"2022-05-21 05:46:30",27.32,"2022-05-21 05:14:30",27.49,27.57,"2022-05-21 05:20:00",27.43,"2022-05-21 05:05:00",3.43,3.434,"2022-05-21 05:00:30",3.425,"2022-05-21 05:42:30",2.57,2.574,"2022-05-21 05:11:30",2.567,"2022-05-21 05:02:30",3.214,3.218,"2022-05-21 05:04:30",3.21,"2022-05-21 05:22:00",2.673,2.676,"2022-05-21 05:11:30",2.67,"2022-05-21 05:11:00",3.236,3.239,"2022-05-21 05:00:30",3.234,"2022-05-21 05:02:30",5.047,5.052,"2022-05-21 05:29:00",5.044,"2022-05-21 05:09:00",0.001289861,0,NAN,200,77.67,NAN,NAN,"2022-05-21 06:00:00",NAN,"2022-05-21 06:00:00",1.693,185.9,29.87,248,5.2,"2022-05-21 05:05:30",0,"2022-05-21 05:23:00",NAN,0.001
"2022-05-21 07:00:00",5148,71.11,"2022-05-21 07:00:00",11.04,0.059,"2022-05-21 06:33:00",0,"2022-05-21 06:00:30",838,23.08,23.25,"2022-05-21 06:29:00",22.86,"2022-05-21 06:02:30",88.6,89.3,"2022-05-21 06:05:00",87.6,"2022-05-21 06:32:30",25.83,25.89,"2022-05-21 06:09:00",25.79,"2022-05-21 06:44:00",26.55,26.64,"2022-05-21 06:04:00",26.47,"2022-05-21 06:58:00",26.75,26.87,"2022-05-21 06:38:00",26.62,"2022-05-21 06:55:00",27.24,27.34,"2022-05-21 06:11:00",27.16,"2022-05-21 06:29:00",27.4,27.45,"2022-05-21 06:05:30",27.3,"2022-05-21 06:53:30",27.5,27.57,"2022-05-21 06:37:30",27.43,"2022-05-21 06:15:00",3.426,3.43,"2022-05-21 06:00:30",3.421,"2022-05-21 06:51:00",2.565,2.57,"2022-05-21 06:01:00",2.558,"2022-05-21 06:53:30",3.211,3.219,"2022-05-21 06:57:30",3.207,"2022-05-21 06:31:30",2.675,2.678,"2022-05-21 06:11:30",2.67,"2022-05-21 06:13:30",3.235,3.239,"2022-05-21 06:03:30",3.232,"2022-05-21 06:41:00",5.048,5.054,"2022-05-21 06:48:00",5.042,"2022-05-21 06:02:00",0.001235267,0,NAN,0,0,NAN,NAN,"2022-05-21 07:00:00",NAN,"2022-05-21 07:00:00",2.008,202,16.81,193,4.7,"2022-05-21 06:36:00",0.3,"2022-05-21 06:02:00",NAN,0.298
"2022-05-21 08:00:00",5149,70.47,"2022-05-21 08:00:00",11.02,0.062,"2022-05-21 07:01:30",0,"2022-05-21 07:00:30",838,23.19,23.35,"2022-05-21 07:59:00",23.12,"2022-05-21 07:04:30",88.1,89,"2022-05-21 07:05:00",87.2,"2022-05-21 07:47:30",25.82,25.89,"2022-05-21 07:36:00",25.76,"2022-05-21 07:35:30",26.45,26.62,"2022-05-21 07:06:00",26.32,"2022-05-21 07:47:00",26.67,26.84,"2022-05-21 07:10:30",26.47,"2022-05-21 07:47:00",27.18,27.28,"2022-05-21 07:00:30",27.1,"2022-05-21 07:07:00",27.39,27.44,"2022-05-21 07:01:30",27.32,"2022-05-21 07:34:00",27.48,27.55,"2022-05-21 07:05:00",27.43,"2022-05-21 07:06:00",3.421,3.425,"2022-05-21 07:09:00",3.417,"2022-05-21 07:27:00",2.563,2.57,"2022-05-21 07:16:00",2.558,"2022-05-21 07:02:30",3.212,3.218,"2022-05-21 07:09:30",3.205,"2022-05-21 07:38:30",2.675,2.679,"2022-05-21 07:07:30",2.67,"2022-05-21 07:18:30",3.235,3.241,"2022-05-21 07:00:30",3.232,"2022-05-21 07:01:00",5.049,5.052,"2022-05-21 07:05:00",5.044,"2022-05-21 07:53:30",0.001081605,0,NAN,0,0,NAN,NAN,"2022-05-21 08:00:00",NAN,"2022-05-21 08:00:00",1.051,183.1,28.2,187,2.6,"2022-05-21 07:04:00",0,"2022-05-21 07:01:00",NAN,1.091
"2022-05-21 09:00:00",5150,70.36,"2022-05-21 08:24:30",11,0.215,"2022-05-21 08:00:30",0,"2022-05-21 08:00:30",840,23.23,23.33,"2022-05-21 08:03:00",23.12,"2022-05-21 08:41:30",88.2,89.4,"2022-05-21 08:59:00",87.2,"2022-05-21 08:18:30",25.78,25.85,"2022-05-21 08:00:30",25.63,"2022-05-21 08:59:30",26.37,26.49,"2022-05-21 08:02:30",26.32,"2022-05-21 08:07:30",26.59,26.7,"2022-05-21 08:01:30",26.5,"2022-05-21 08:34:00",27.15,27.21,"2022-05-21 08:15:30",27.1,"2022-05-21 08:40:00",27.38,27.44,"2022-05-21 08:03:30",27.32,"2022-05-21 08:43:30",27.48,27.55,"2022-05-21 08:18:30",27.43,"2022-05-21 08:02:00",3.418,3.423,"2022-05-21 08:10:30",3.411,"2022-05-21 08:53:00",2.56,2.564,"2022-05-21 08:02:00",2.555,"2022-05-21 08:34:00",3.211,3.215,"2022-05-21 08:03:00",3.205,"2022-05-21 08:52:30",2.674,2.676,"2022-05-21 08:01:00",2.672,"2022-05-21 08:27:00",3.234,3.241,"2022-05-21 08:43:30",3.23,"2022-05-21 08:25:00",5.049,5.052,"2022-05-21 08:02:30",5.044,"2022-05-21 08:22:00",0.1886224,0,NAN,45.69,101.9,7,NAN,"2022-05-21 08:57:00",NAN,"2022-05-21 08:57:00",0.997,148.6,43.55,128,2.7,"2022-05-21 08:22:00",0,"2022-05-21 08:16:00",NAN,1.887
"2022-05-21 10:00:00",5151,66.04,"2022-05-21 10:00:00",10.99,11.1,"2022-05-21 09:01:30",0.001,"2022-05-21 09:37:00",841,23.89,24.63,"2022-05-21 10:00:00",23.19,"2022-05-21 09:02:30",86.7,89.7,"2022-05-21 09:05:00",83.7,"2022-05-21 09:59:30",25.77,25.85,"2022-05-21 09:56:00",25.63,"2022-05-21 09:19:30",26.35,26.42,"2022-05-21 09:08:30",26.29,"2022-05-21 09:51:00",26.58,26.66,"2022-05-21 09:07:00",26.47,"2022-05-21 09:38:00",27.15,27.18,"2022-05-21 09:40:30",27.1,"2022-05-21 09:27:00",27.39,27.44,"2022-05-21 09:04:30",27.3,"2022-05-21 09:34:30",27.48,27.57,"2022-05-21 09:05:00",27.43,"2022-05-21 09:02:00",3.416,3.425,"2022-05-21 09:00:30",3.411,"2022-05-21 09:19:30",2.555,2.559,"2022-05-21 09:00:30",2.549,"2022-05-21 09:40:00",3.206,3.213,"2022-05-21 09:01:30",3.2,"2022-05-21 09:59:30",2.672,2.675,"2022-05-21 09:02:30",2.669,"2022-05-21 09:55:30",3.232,3.239,"2022-05-21 09:02:00",3.228,"2022-05-21 09:35:00",5.049,5.052,"2022-05-21 09:10:00",5.044,"2022-05-21 09:13:30",2.0644,0,NAN,112.2,71.43,186,NAN,"2022-05-21 09:02:30",NAN,"2022-05-21 09:02:30",0.841,117.8,29.04,122,2.3,"2022-05-21 09:52:30",0,"2022-05-21 09:01:00",NAN,2.555
"2022-05-21 11:00:00",5152,49.73,"2022-05-21 11:00:00",11.31,11.49,"2022-05-21 10:13:30",0.001,"2022-05-21 10:11:30",944,25.25,26.72,"2022-05-21 11:00:00",24.63,"2022-05-21 10:04:30",79.91,83.3,"2022-05-21 10:06:30",74,"2022-05-21 11:00:00",25.96,26.06,"2022-05-21 10:34:00",25.81,"2022-05-21 10:00:30",26.33,26.42,"2022-05-21 10:22:00",26.21,"2022-05-21 10:27:30",26.59,26.68,"2022-05-21 10:13:00",26.5,"2022-05-21 10:52:00",27.14,27.16,"2022-05-21 10:00:30",27.07,"2022-05-21 10:39:30",27.39,27.44,"2022-05-21 10:03:00",27.32,"2022-05-21 10:20:30",27.46,27.51,"2022-05-21 10:08:00",27.43,"2022-05-21 10:02:00",3.416,3.421,"2022-05-21 10:11:30",3.411,"2022-05-21 10:22:00",2.551,2.555,"2022-05-21 10:00:30",2.544,"2022-05-21 10:55:30",3.199,3.205,"2022-05-21 10:01:00",3.191,"2022-05-21 10:59:30",2.667,2.67,"2022-05-21 10:01:00",2.662,"2022-05-21 10:59:00",3.228,3.234,"2022-05-21 10:07:00",3.221,"2022-05-21 10:58:30",5.047,5.052,"2022-05-21 10:06:30",5.042,"2022-05-21 10:57:00",5.660014,0,0.751,187.5,55.14,29,2.6,"2022-05-21 10:46:00",0,"2022-05-21 10:02:30",1.853,140.4,29.99,95,5.4,"2022-05-21 10:42:30",0.3,"2022-05-21 10:29:30",1.105,3.032
"2022-05-21 12:00:00",5153,46.71,"2022-05-21 11:14:00",11.9,12.24,"2022-05-21 11:17:00",0.379,"2022-05-21 11:41:00",951,27.04,27.83,"2022-05-21 11:13:00",26.26,"2022-05-21 11:57:30",72.04,74.59,"2022-05-21 11:58:00",68.85,"2022-05-21 11:14:00",26.33,26.68,"2022-05-21 11:56:30",26.02,"2022-05-21 11:00:30",26.35,26.42,"2022-05-21 11:25:00",26.24,"2022-05-21 11:00:30",26.53,26.66,"2022-05-21 11:12:00",26.37,"2022-05-21 11:56:00",27.1,27.16,"2022-05-21 11:00:30",27,"2022-05-21 11:42:00",27.37,27.44,"2022-05-21 11:03:00",27.28,"2022-05-21 11:07:00",27.48,27.57,"2022-05-21 11:14:30",27.43,"2022-05-21 11:05:00",3.42,3.427,"2022-05-21 11:43:30",3.413,"2022-05-21 11:15:30",2.545,2.55,"2022-05-21 11:01:30",2.54,"2022-05-21 11:50:30",3.19,3.199,"2022-05-21 11:09:30",3.185,"2022-05-21 11:34:30",2.66,2.666,"2022-05-21 11:08:00",2.652,"2022-05-21 11:58:00",3.221,3.228,"2022-05-21 11:08:00",3.214,"2022-05-21 11:52:00",5.04,5.046,"2022-05-21 11:01:30",5.031,"2022-05-21 11:54:30",7.75352,0,1.283,210.5,46.86,224,5,"2022-05-21 11:53:00",0,"2022-05-21 11:04:00",2.502,164.3,37.27,166,5.9,"2022-05-21 11:54:00",0.3,"2022-05-21 11:12:00",1.548,3.273
"2022-05-21 13:00:00",5154,51.36,"2022-05-21 12:29:00",12.92,13.23,"2022-05-21 12:32:30",0.541,"2022-05-21 12:09:00",844,27.68,28.35,"2022-05-21 12:20:00",26.47,"2022-05-21 12:00:30",68.07,74.32,"2022-05-21 12:01:00",64.53,"2022-05-21 12:48:00",27.07,27.48,"2022-05-21 13:00:00",26.64,"2022-05-21 12:01:30",26.38,26.55,"2022-05-21 12:53:00",26.31,"2022-05-21 12:04:00",26.48,26.62,"2022-05-21 12:13:30",26.34,"2022-05-21 12:26:30",27.05,27.16,"2022-05-21 12:00:30",26.92,"2022-05-21 12:53:30",27.37,27.44,"2022-05-21 12:08:30",27.26,"2022-05-21 12:23:30",27.46,27.53,"2022-05-21 12:54:00",27.43,"2022-05-21 12:03:30",3.432,3.44,"2022-05-21 12:46:30",3.421,"2022-05-21 12:11:00",2.542,2.547,"2022-05-21 12:03:30",2.537,"2022-05-21 12:50:30",3.182,3.191,"2022-05-21 12:02:30",3.173,"2022-05-21 12:49:30",2.651,2.658,"2022-05-21 12:01:00",2.645,"2022-05-21 12:55:00",3.211,3.221,"2022-05-21 12:03:00",3.201,"2022-05-21 12:59:00",5.031,5.037,"2022-05-21 12:00:30",5.021,"2022-05-21 13:00:00",9.57108,0,1.273,199.3,43.3,76,4.9,"2022-05-21 12:29:00",0,"2022-05-21 12:12:30",2.537,173.3,34.69,104,6,"2022-05-21 12:22:30",0,"2022-05-21 12:12:30",1.937,3.262
"2022-05-21 14:00:00",5155,53.06,"2022-05-21 13:35:00",13.1,13.25,"2022-05-21 13:04:00",0.696,"2022-05-21 13:06:00",940,29.02,29.67,"2022-05-21 13:30:30",28.09,"2022-05-21 13:07:00",64.41,66.83,"2022-05-21 13:12:00",62.46,"2022-05-21 13:49:00",27.85,28.26,"2022-05-21 14:00:00",27.47,"2022-05-21 13:00:30",26.6,26.79,"2022-05-21 13:51:30",26.47,"2022-05-21 13:03:30",26.5,26.64,"2022-05-21 13:31:00",26.36,"2022-05-21 13:30:00",27,27.1,"2022-05-21 13:13:30",26.91,"2022-05-21 13:39:00",27.34,27.44,"2022-05-21 13:33:00",27.24,"2022-05-21 13:36:00",27.48,27.55,"2022-05-21 13:16:30",27.43,"2022-05-21 13:02:30",3.447,3.456,"2022-05-21 13:55:30",3.436,"2022-05-21 13:08:30",2.538,2.543,"2022-05-21 13:09:00",2.534,"2022-05-21 13:06:30",3.172,3.178,"2022-05-21 13:02:30",3.164,"2022-05-21 13:48:00",2.644,2.649,"2022-05-21 13:01:00",2.636,"2022-05-21 13:55:30",3.203,3.21,"2022-05-21 13:01:00",3.196,"2022-05-21 13:54:00",5.02,5.027,"2022-05-21 13:01:00",5.01,"2022-05-21 13:53:00",9.507942,0,0.86,188.5,62.75,292,3,"2022-05-21 13:32:30",0,"2022-05-21 13:07:00",1.996,138.8,31.16,63,5.6,"2022-05-21 13:03:30",0,"2022-05-21 13:04:30",1.983,2.986
"2022-05-21 15:00:00",5156,51.75,"2022-05-21 14:24:00",13.33,16.44,"2022-05-21 14:09:30",0.671,"2022-05-21 14:53:30",845,29.44,30.38,"2022-05-21 14:31:30",27.9,"2022-05-21 14:49:00",64.95,77.06,"2022-05-21 14:52:30",59.39,"2022-05-21 14:32:30",28.71,29.13,"2022-05-21 14:50:30",28.22,"2022-05-21 14:00:30",26.83,26.99,"2022-05-21 14:50:30",26.72,"2022-05-21 14:01:00",26.57,26.64,"2022-05-21 14:24:30",26.42,"2022-05-21 14:42:30",26.98,27.05,"2022-05-21 14:35:30",26.91,"2022-05-21 14:31:00",27.33,27.44,"2022-05-21 14:57:00",27.22,"2022-05-21 14:31:00",27.48,27.57,"2022-05-21 14:27:00",27.43,"2022-05-21 14:19:00",3.465,3.479,"2022-05-21 14:51:30",3.448,"2022-05-21 14:00:30",2.537,2.541,"2022-05-21 14:33:00",2.532,"2022-05-21 14:38:30",3.162,3.17,"2022-05-21 14:08:00",3.156,"2022-05-21 14:41:30",2.634,2.639,"2022-05-21 14:00:30",2.626,"2022-05-21 14:33:00",3.194,3.201,"2022-05-21 14:21:00",3.187,"2022-05-21 14:41:00",5.008,5.016,"2022-05-21 14:07:30",5.002,"2022-05-21 14:41:00",12.82801,0,1.303,197.2,46.33,210,4.4,"2022-05-21 14:36:30",0,"2022-05-21 14:00:30",2.993,148,31.49,97,7.4,"2022-05-21 14:43:30",0,"2022-05-21 14:56:00",2.669,2.479
"2022-05-21 16:00:00",5157,52.46,"2022-05-21 15:59:00",13.15,13.27,"2022-05-21 15:59:30",0.551,"2022-05-21 15:58:30",828,29.56,31.11,"2022-05-21 15:55:00",28.22,"2022-05-21 15:02:00",64.5,71.45,"2022-05-21 15:05:00",58.08,"2022-05-21 15:56:00",29.29,29.75,"2022-05-21 16:00:00",29.05,"2022-05-21 15:01:00",27.15,27.36,"2022-05-21 15:55:30",26.93,"2022-05-21 15:01:00",26.58,26.66,"2022-05-21 15:51:00",26.47,"2022-05-21 15:37:30",26.97,27.04,"2022-05-21 15:39:30",26.93,"2022-05-21 15:01:30",27.29,27.41,"2022-05-21 15:29:30",27.16,"2022-05-21 15:37:30",27.49,27.57,"2022-05-21 15:29:30",27.43,"2022-05-21 15:02:30",3.483,3.495,"2022-05-21 16:00:00",3.475,"2022-05-21 15:32:30",2.538,2.541,"2022-05-21 15:07:30",2.534,"2022-05-21 15:15:00",3.159,3.162,"2022-05-21 15:00:30",3.153,"2022-05-21 15:52:30",2.627,2.632,"2022-05-21 15:00:30",2.618,"2022-05-21 15:52:00",3.188,3.196,"2022-05-21 15:01:30",3.181,"2022-05-21 15:32:30",4.999,5.008,"2022-05-21 15:02:30",4.989,"2022-05-21 15:56:30",15.76609,0,1.639,206.8,46.93,281,4.9,"2022-05-21 15:07:30",0,"2022-05-21 15:49:00",2.915,157.8,32.92,149,7.2,"2022-05-21 15:00:30",0,"2022-05-21 15:18:00",3.257,1.791
"2022-05-21 17:00:00",5158,52.58,"2022-05-21 16:00:30",13.22,13.35,"2022-05-21 16:09:30",0.554,"2022-05-21 16:04:00",829,29.92,30.46,"2022-05-21 16:51:30",29.14,"2022-05-21 16:13:00",62.47,66.68,"2022-05-21 16:13:30",60.04,"2022-05-21 16:56:30",30.07,30.3,"2022-05-21 16:59:30",29.73,"2022-05-21 16:01:00",27.48,27.67,"2022-05-21 16:58:30",27.32,"2022-05-21 16:05:30",26.71,26.85,"2022-05-21 16:32:30",26.56,"2022-05-21 16:02:30",27.02,27.13,"2022-05-21 16:41:00",26.93,"2022-05-21 16:02:00",27.29,27.39,"2022-05-21 16:47:30",27.15,"2022-05-21 16:49:30",27.46,27.51,"2022-05-21 16:01:30",27.41,"2022-05-21 16:48:30",3.501,3.508,"2022-05-21 16:42:00",3.491,"2022-05-21 16:04:00",2.537,2.541,"2022-05-21 16:24:00",2.532,"2022-05-21 16:28:00",3.152,3.159,"2022-05-21 16:26:00",3.145,"2022-05-21 16:35:00",2.618,2.624,"2022-05-21 16:01:30",2.611,"2022-05-21 16:58:00",3.182,3.188,"2022-05-21 16:03:30",3.176,"2022-05-21 16:24:30",4.99,4.998,"2022-05-21 16:04:30",4.981,"2022-05-21 16:57:00",12.29694,0,1.433,203.1,47.74,205,4.1,"2022-05-21 16:39:00",0,"2022-05-21 16:30:00",3.298,155.9,33.76,188,7.4,"2022-05-21 16:32:00",0,"2022-05-21 16:51:00",2.566,0.99
"2022-05-21 18:00:00",5159,56.02,"2022-05-21 17:16:30",12.75,13.49,"2022-05-21 17:50:00",0.295,"2022-05-21 17:20:30",831,29.84,30.96,"2022-05-21 17:12:30",29.27,"2022-05-21 18:00:00",62.91,65.7,"2022-05-21 17:58:30",59.52,"2022-05-21 17:13:30",30.34,30.48,"2022-05-21 17:49:00",30.26,"2022-05-21 17:09:00",27.82,27.98,"2022-05-21 17:58:00",27.65,"2022-05-21 17:00:30",26.87,27.03,"2022-05-21 17:51:00",26.68,"2022-05-21 17:26:00",27.11,27.16,"2022-05-21 17:10:30",26.99,"2022-05-21 17:06:00",27.28,27.41,"2022-05-21 17:58:30",27.16,"2022-05-21 17:42:00",27.48,27.55,"2022-05-21 17:24:30",27.41,"2022-05-21 17:38:00",3.506,3.512,"2022-05-21 17:51:00",3.498,"2022-05-21 17:05:00",2.537,2.541,"2022-05-21 17:31:30",2.534,"2022-05-21 17:04:00",3.147,3.155,"2022-05-21 17:09:30",3.142,"2022-05-21 17:29:00",2.611,2.617,"2022-05-21 17:01:30",2.608,"2022-05-21 17:33:00",3.176,3.185,"2022-05-21 17:06:00",3.169,"2022-05-21 17:54:00",4.981,4.987,"2022-05-21 17:01:00",4.974,"2022-05-21 17:42:00",9.569794,0,1.624,199.7,39.25,205,4.5,"2022-05-21 17:21:00",0,"2022-05-21 17:12:30",3.288,159,26.35,176,7.4,"2022-05-21 17:45:30",0.4,"2022-05-21 17:50:00",1.984,0.219
"2022-05-21 19:00:00",5160,59.95,"2022-05-21 18:00:30",12.45,12.68,"2022-05-21 18:08:30",0.244,"2022-05-21 18:09:00",840,28.7,29.3,"2022-05-21 18:03:00",28.22,"2022-05-21 18:40:30",67.98,75.96,"2022-05-21 19:00:00",65.39,"2022-05-21 18:01:30",30.19,30.38,"2022-05-21 18:01:30",29.93,"2022-05-21 18:57:30",28.06,28.16,"2022-05-21 18:36:30",27.92,"2022-05-21 18:06:30",27,27.15,"2022-05-21 18:59:30",26.88,"2022-05-21 18:12:00",27.15,27.16,"2022-05-21 18:00:30",27.1,"2022-05-21 18:08:30",27.32,27.42,"2022-05-21 18:15:30",27.23,"2022-05-21 18:43:30",27.48,27.57,"2022-05-21 18:43:00",27.43,"2022-05-21 18:36:00",3.501,3.51,"2022-05-21 18:11:30",3.491,"2022-05-21 18:49:00",2.539,2.543,"2022-05-21 18:33:30",2.535,"2022-05-21 18:29:30",3.15,3.158,"2022-05-21 18:49:00",3.144,"2022-05-21 18:02:30",2.611,2.614,"2022-05-21 18:56:30",2.608,"2022-05-21 18:02:30",3.172,3.178,"2022-05-21 18:01:30",3.163,"2022-05-21 18:48:00",4.975,4.981,"2022-05-21 18:04:30",4.968,"2022-05-21 18:50:30",5.673856,0.2,1.472,197.9,37.31,301,3.7,"2022-05-21 18:57:00",0,"2022-05-21 18:08:00",3.552,156.5,20.32,147,7.5,"2022-05-21 18:47:30",0,"2022-05-21 18:08:00",0.562,0
"2022-05-21 20:00:00",5161,62.32,"2022-05-21 19:01:00",11.25,10.06,"2022-05-21 20:00:00",0,"2022-05-21 19:57:00",832,25.42,28.23,"2022-05-21 19:00:30",24.5,"2022-05-21 19:55:30",86.3,89.9,"2022-05-21 19:58:00",76.16,"2022-05-21 19:02:00",29.55,29.96,"2022-05-21 19:07:30",28.98,"2022-05-21 19:59:00",28.17,28.22,"2022-05-21 19:58:30",28.11,"2022-05-21 19:22:30",27.17,27.26,"2022-05-21 19:58:00",26.98,"2022-05-21 19:02:30",27.19,27.31,"2022-05-21 19:56:30",27.12,"2022-05-21 19:11:30",27.36,27.42,"2022-05-21 19:33:30",27.27,"2022-05-21 19:38:00",27.49,27.59,"2022-05-21 19:57:00",27.41,"2022-05-21 19:30:30",3.49,3.504,"2022-05-21 19:03:00",3.473,"2022-05-21 19:59:30",2.541,2.544,"2022-05-21 19:40:00",2.538,"2022-05-21 19:01:00",3.157,3.167,"2022-05-21 19:59:00",3.148,"2022-05-21 19:08:00",2.617,2.622,"2022-05-21 19:41:00",2.61,"2022-05-21 19:00:30",3.172,3.178,"2022-05-21 19:55:00",3.165,"2022-05-21 19:11:00",4.975,4.981,"2022-05-21 19:34:30",4.968,"2022-05-21 19:10:00",1.450447,1.2,1.121,200,42.75,231,3,"2022-05-21 19:10:30",0,"2022-05-21 19:02:30",2.628,156,27.28,149,5.9,"2022-05-21 19:21:30",0,"2022-05-21 19:01:00",0.128,0
"2022-05-21 21:00:00",5162,72.41,"2022-05-21 20:02:30",11.22,0.152,"2022-05-21 21:00:00",0,"2022-05-21 20:00:30",795.6,24.17,24.51,"2022-05-21 20:00:30",23.92,"2022-05-21 20:58:30",90,90.9,"2022-05-21 20:20:00",88.5,"2022-05-21 20:01:00",28.51,29.08,"2022-05-21 20:00:30",28.07,"2022-05-21 20:58:00",28.14,28.19,"2022-05-21 20:00:30",27.96,"2022-05-21 20:59:30",27.3,27.46,"2022-05-21 20:52:30",27.11,"2022-05-21 20:13:00",27.32,27.36,"2022-05-21 20:18:00",27.21,"2022-05-21 20:21:00",27.39,27.44,"2022-05-21 20:20:00",27.29,"2022-05-21 20:07:00",27.48,27.55,"2022-05-21 20:32:30",27.43,"2022-05-21 20:02:00",3.456,3.481,"2022-05-21 20:02:00",3.436,"2022-05-21 20:58:30",2.54,2.543,"2022-05-21 20:01:00",2.537,"2022-05-21 20:40:30",3.165,3.17,"2022-05-21 20:40:00",3.159,"2022-05-21 20:14:00",2.622,2.626,"2022-05-21 20:50:00",2.618,"2022-05-21 20:01:00",3.176,3.181,"2022-05-21 20:48:30",3.17,"2022-05-21 20:03:30",4.979,4.985,"2022-05-21 20:56:30",4.972,"2022-05-21 20:07:00",0.03208872,0,0.678,196.5,47.89,208,2.8,"2022-05-21 20:21:00",0,"2022-05-21 20:02:00",1.865,147.7,28.46,168,5.8,"2022-05-21 20:56:00",0,"2022-05-21 20:11:30",-0.015,0
"2022-05-21 22:00:00",5163,73.22,"2022-05-21 22:00:00",11.19,0.06,"2022-05-21 22:00:00",0,"2022-05-21 21:00:30",790.2,23.98,24.1,"2022-05-21 21:34:00",23.86,"2022-05-21 21:45:30",88,90,"2022-05-21 21:04:30",86,"2022-05-21 21:45:30",27.65,28.09,"2022-05-21 21:01:30",27.27,"2022-05-21 21:57:30",27.91,28.01,"2022-05-21 21:04:00",27.75,"2022-05-21 21:53:30",27.4,27.46,"2022-05-21 21:03:00",27.27,"2022-05-21 21:12:30",27.35,27.38,"2022-05-21 21:20:30",27.31,"2022-05-21 21:07:30",27.4,27.44,"2022-05-21 21:00:30",27.31,"2022-05-21 21:09:00",27.47,27.57,"2022-05-21 21:24:00",27.41,"2022-05-21 21:05:30",3.423,3.44,"2022-05-21 21:02:00",3.411,"2022-05-21 21:47:00",2.537,2.543,"2022-05-21 21:02:30",2.532,"2022-05-21 21:37:30",3.169,3.177,"2022-05-21 21:59:00",3.164,"2022-05-21 21:00:30",2.629,2.634,"2022-05-21 21:55:00",2.624,"2022-05-21 21:06:30",3.181,3.185,"2022-05-21 21:18:00",3.176,"2022-05-21 21:00:30",4.981,4.985,"2022-05-21 21:50:00",4.974,"2022-05-21 21:28:30",0.001760269,0,1.382,190.1,25.99,220,3.2,"2022-05-21 21:17:30",0,"2022-05-21 21:44:00",3.252,162.5,22.45,117,6.2,"2022-05-21 21:26:00",0.9,"2022-05-21 21:18:00",-0.011,0
"2022-05-21 23:00:00",5164,73.13,"2022-05-21 22:04:00",11.18,0.058,"2022-05-21 22:02:30",0,"2022-05-21 22:00:30",787.8,23.64,23.99,"2022-05-21 22:00:30",23.46,"2022-05-21 22:53:00",89,90.8,"2022-05-21 22:22:00",87.2,"2022-05-21 22:02:00",27.05,27.27,"2022-05-21 22:00:30",26.83,"2022-05-21 22:52:00",27.65,27.77,"2022-05-21 22:02:00",27.55,"2022-05-21 22:34:00",27.4,27.46,"2022-05-21 22:15:00",27.29,"2022-05-21 22:40:00",27.37,27.46,"2022-05-21 22:55:30",27.3,"2022-05-21 22:20:30",27.4,27.44,"2022-05-21 22:01:00",27.3,"2022-05-21 22:56:30",27.47,27.55,"2022-05-21 22:32:00",27.43,"2022-05-21 22:03:30",3.4,3.409,"2022-05-21 22:00:30",3.388,"2022-05-21 22:58:30",2.532,2.537,"2022-05-21 22:00:30",2.529,"2022-05-21 22:16:00",3.173,3.178,"2022-05-21 22:41:30",3.167,"2022-05-21 22:06:30",2.635,2.639,"2022-05-21 22:47:30",2.632,"2022-05-21 22:00:30",3.185,3.19,"2022-05-21 22:51:00",3.181,"2022-05-21 22:01:00",4.984,4.989,"2022-05-21 22:27:00",4.979,"2022-05-21 22:25:00",0.001806491,0,1.236,199.9,29.03,252,3.4,"2022-05-21 22:09:30",0,"2022-05-21 22:07:00",2.535,170.5,26.74,239,5.4,"2022-05-21 22:01:00",0.5,"2022-05-21 22:38:00",-0.013,0
"2022-05-22 00:00:00",5165,73.14,"2022-05-21 23:45:00",11.15,0.057,"2022-05-21 23:45:30",0,"2022-05-21 23:00:30",783,23.39,23.59,"2022-05-21 23:14:00",23.2,"2022-05-21 23:52:30",87.9,88.7,"2022-05-21 23:49:30",86.9,"2022-05-21 23:19:00",26.63,26.85,"2022-05-21 23:00:30",26.44,"2022-05-21 23:49:00",27.44,27.61,"2022-05-21 23:04:00",27.34,"2022-05-22 00:00:00",27.33,27.46,"2022-05-21 23:07:30",27.16,"2022-05-22 00:00:00",27.42,27.51,"2022-05-21 23:35:30",27.34,"2022-05-21 23:12:30",27.41,27.51,"2022-05-21 23:53:00",27.32,"2022-05-21 23:22:00",27.47,27.53,"2022-05-21 23:17:30",27.43,"2022-05-21 23:00:30",3.382,3.392,"2022-05-21 23:06:30",3.375,"2022-05-21 23:36:30",2.526,2.531,"2022-05-21 23:12:30",2.519,"2022-05-21 23:59:30",3.176,3.185,"2022-05-21 23:47:30",3.17,"2022-05-21 23:08:30",2.639,2.643,"2022-05-22 00:00:00",2.635,"2022-05-21 23:17:00",3.19,3.194,"2022-05-21 23:22:00",3.187,"2022-05-21 23:00:30",4.986,4.991,"2022-05-21 23:59:00",4.981,"2022-05-21 23:13:30",0.00153751,0,0.957,203.5,40.12,183,3.4,"2022-05-21 23:11:30",0,"2022-05-21 23:05:30",1.691,186.4,26.98,187,4.5,"2022-05-21 23:52:00",0,"2022-05-21 23:17:00",-0.015,0
"2022-05-22 01:00:00",5166,72.38,"2022-05-22 00:59:00",11.14,0.06,"2022-05-22 00:14:00",0,"2022-05-22 00:00:30",789.3,23.3,23.44,"2022-05-22 00:44:00",23.26,"2022-05-22 00:12:30",87.9,88.6,"2022-05-22 01:00:00",87,"2022-05-22 00:46:30",26.29,26.46,"2022-05-22 00:03:00",26.15,"2022-05-22 00:57:00",27.2,27.38,"2022-05-22 00:02:00",27.13,"2022-05-22 00:58:00",27.19,27.36,"2022-05-22 00:05:00",27.09,"2022-05-22 00:49:30",27.45,27.53,"2022-05-22 00:04:00",27.34,"2022-05-22 00:28:30",27.44,27.55,"2022-05-22 00:54:00",27.36,"2022-05-22 00:12:00",27.47,27.55,"2022-05-22 00:27:00",27.43,"2022-05-22 00:01:30",3.367,3.375,"2022-05-22 00:01:00",3.359,"2022-05-22 00:52:30",2.522,2.528,"2022-05-22 00:11:00",2.516,"2022-05-22 00:51:00",3.179,3.183,"2022-05-22 00:01:00",3.173,"2022-05-22 00:03:00",2.641,2.645,"2022-05-22 00:14:30",2.636,"2022-05-22 00:09:30",3.193,3.199,"2022-05-22 00:36:30",3.187,"2022-05-22 00:09:00",4.989,4.993,"2022-05-22 00:30:00",4.983,"2022-05-22 00:00:30",0.00122577,0,0.99,206.9,40.09,213,3.1,"2022-05-22 00:39:30",0,"2022-05-22 00:06:00",1.775,200.9,24.15,223,4.4,"2022-05-22 00:35:30",0,"2022-05-22 00:19:00",-0.015,0
"2022-05-22 02:00:00",5167,72.18,"2022-05-22 01:08:00",11.13,0.062,"2022-05-22 01:19:30",0,"2022-05-22 01:00:30",793.8,23.14,23.34,"2022-05-22 01:00:30",22.75,"2022-05-22 02:00:00",90.8,93.3,"2022-05-22 01:54:30",87.9,"2022-05-22 01:01:00",26.05,26.23,"2022-05-22 01:06:30",26.02,"2022-05-22 01:11:00",27.01,27.18,"2022-05-22 01:05:00",26.91,"2022-05-22 01:57:00",27.16,27.26,"2022-05-22 01:05:00",26.98,"2022-05-22 01:58:30",27.43,27.52,"2022-05-22 01:37:30",27.34,"2022-05-22 01:43:00",27.48,27.58,"2022-05-22 01:06:00",27.34,"2022-05-22 01:25:00",27.47,27.53,"2022-05-22 01:00:30",27.43,"2022-05-22 01:02:30",3.358,3.367,"2022-05-22 01:03:30",3.352,"2022-05-22 01:53:30",2.516,2.52,"2022-05-22 01:18:30",2.512,"2022-05-22 01:10:00",3.176,3.181,"2022-05-22 01:28:30",3.172,"2022-05-22 01:35:30",2.644,2.648,"2022-05-22 01:34:00",2.639,"2022-05-22 01:26:30",3.194,3.201,"2022-05-22 01:31:30",3.188,"2022-05-22 01:23:30",4.991,4.995,"2022-05-22 01:31:00",4.987,"2022-05-22 01:00:30",0.001565971,0.4,0.731,220.5,41.13,347,2.9,"2022-05-22 01:38:00",0,"2022-05-22 01:15:30",1.243,215,36.73,311,3.7,"2022-05-22 01:34:00",0,"2022-05-22 01:27:30",-0.019,0
"2022-05-22 03:00:00",5168,73.04,"2022-05-22 02:02:00",11.11,0.062,"2022-05-22 02:04:30",0,"2022-05-22 02:00:30",774.3,22.82,22.95,"2022-05-22 03:00:00",22.74,"2022-05-22 02:02:30",92.7,94,"2022-05-22 02:20:00",91.3,"2022-05-22 02:48:30",25.94,26.06,"2022-05-22 02:03:30",25.81,"2022-05-22 02:41:00",26.83,27.01,"2022-05-22 02:09:00",26.73,"2022-05-22 02:32:30",27.01,27.18,"2022-05-22 02:04:00",26.88,"2022-05-22 02:59:00",27.38,27.46,"2022-05-22 02:13:00",27.32,"2022-05-22 02:23:00",27.51,27.62,"2022-05-22 02:17:30",27.34,"2022-05-22 02:03:30",27.5,27.59,"2022-05-22 02:43:30",27.43,"2022-05-22 02:30:00",3.351,3.356,"2022-05-22 02:37:30",3.346,"2022-05-22 02:22:30",2.512,2.516,"2022-05-22 02:09:00",2.509,"2022-05-22 02:32:30",3.178,3.183,"2022-05-22 02:10:00",3.173,"2022-05-22 02:04:00",2.646,2.649,"2022-05-22 02:40:30",2.641,"2022-05-22 02:02:00",3.194,3.199,"2022-05-22 02:36:30",3.188,"2022-05-22 02:23:30",4.992,4.995,"2022-05-22 02:15:00",4.987,"2022-05-22 02:06:30",0.002043454,0,1.058,210.4,35.18,221,2.9,"2022-05-22 02:31:00",0,"2022-05-22 02:00:30",1.844,204.2,33.47,207,5,"2022-05-22 02:36:30",0,"2022-05-22 02:01:30",-0.017,0
"2022-05-22 04:00:00",5169,72.26,"2022-05-22 04:00:00",11.07,0.057,"2022-05-22 03:15:00",0,"2022-05-22 03:00:30",775.2,22.99,23.18,"2022-05-22 03:59:00",22.87,"2022-05-22 03:17:00",90.4,91.7,"2022-05-22 03:04:30",89.4,"2022-05-22 03:48:30",25.78,25.92,"2022-05-22 03:03:30",25.61,"2022-05-22 03:42:00",26.74,26.83,"2022-05-22 03:12:30",26.59,"2022-05-22 03:59:30",26.97,27.05,"2022-05-22 03:18:00",26.88,"2022-05-22 03:56:00",27.36,27.41,"2022-05-22 03:23:30",27.3,"2022-05-22 03:42:30",27.52,27.63,"2022-05-22 03:06:30",27.41,"2022-05-22 03:45:00",27.49,27.57,"2022-05-22 03:22:30",27.43,"2022-05-22 03:06:00",3.347,3.354,"2022-05-22 03:02:00",3.342,"2022-05-22 03:34:00",2.507,2.51,"2022-05-22 03:00:30",2.503,"2022-05-22 03:35:00",3.176,3.181,"2022-05-22 03:10:30",3.17,"2022-05-22 03:48:30",2.647,2.649,"2022-05-22 03:08:00",2.645,"2022-05-22 03:12:00",3.194,3.201,"2022-05-22 03:01:30",3.188,"2022-05-22 03:06:00",4.994,4.998,"2022-05-22 03:20:30",4.989,"2022-05-22 03:01:30",0.001531696,0,1.184,199.7,35.03,175,2.7,"2022-05-22 03:33:00",0,"2022-05-22 03:05:30",2.303,176.6,25.28,163,6.3,"2022-05-22 03:33:00",0,"2022-05-22 03:46:00",-0.015,0
"2022-05-22 05:00:00",5170,72.06,"2022-05-22 04:14:00",11.07,0.057,"2022-05-22 04:26:00",0,"2022-05-22 04:00:30",772.3,23.05,23.19,"2022-05-22 04:09:30",22.94,"2022-05-22 04:59:30",90.1,90.8,"2022-05-22 04:19:30",89.3,"2022-05-22 04:46:00",25.62,25.7,"2022-05-22 04:01:00",25.58,"2022-05-22 04:50:00",26.58,26.69,"2022-05-22 04:02:00",26.52,"2022-05-22 04:16:00",26.86,27,"2022-05-22 04:02:30",26.73,"2022-05-22 04:49:00",27.35,27.38,"2022-05-22 04:03:00",27.32,"2022-05-22 04:46:00",27.53,27.63,"2022-05-22 04:18:00",27.39,"2022-05-22 05:00:00",27.5,27.61,"2022-05-22 04:37:00",27.43,"2022-05-22 04:18:30",3.342,3.35,"2022-05-22 04:05:30",3.335,"2022-05-22 04:51:00",2.505,2.51,"2022-05-22 04:01:00",2.498,"2022-05-22 04:53:00",3.176,3.181,"2022-05-22 04:05:30",3.169,"2022-05-22 04:49:00",2.647,2.649,"2022-05-22 04:00:30",2.646,"2022-05-22 04:01:30",3.196,3.201,"2022-05-22 04:16:00",3.19,"2022-05-22 04:05:30",4.995,5,"2022-05-22 04:23:30",4.991,"2022-05-22 04:01:00",0.001468023,0,1.001,198.4,34.86,235,3.8,"2022-05-22 04:08:30",0,"2022-05-22 04:10:00",2.036,174.6,28.18,164,4.7,"2022-05-22 04:11:00",0,"2022-05-22 04:01:00",-0.016,0
"2022-05-22 06:00:00",5171,72.28,"2022-05-22 05:17:00",11.08,0.063,"2022-05-22 05:17:00",0,"2022-05-22 05:00:30",778.3,22.69,23.07,"2022-05-22 05:04:00",22.22,"2022-05-22 05:53:00",93,95.7,"2022-05-22 05:53:30",89.6,"2022-05-22 05:02:00",25.51,25.65,"2022-05-22 05:12:00",25.36,"2022-05-22 06:00:00",26.5,26.6,"2022-05-22 05:01:00",26.36,"2022-05-22 05:57:30",26.77,26.87,"2022-05-22 05:07:30",26.65,"2022-05-22 05:59:30",27.35,27.38,"2022-05-22 05:08:30",27.3,"2022-05-22 05:01:00",27.52,27.62,"2022-05-22 05:59:00",27.38,"2022-05-22 05:00:30",27.51,27.65,"2022-05-22 05:19:00",27.43,"2022-05-22 05:04:30",3.442,4.145,"2022-05-22 06:00:00",3.333,"2022-05-22 05:06:00",2.501,2.507,"2022-05-22 05:53:00",2.495,"2022-05-22 05:20:30",3.175,3.181,"2022-05-22 05:00:30",3.169,"2022-05-22 05:56:30",2.646,2.649,"2022-05-22 05:20:00",2.645,"2022-05-22 05:32:30",3.198,3.203,"2022-05-22 05:38:30",3.192,"2022-05-22 05:03:30",4.994,5,"2022-05-22 05:02:00",4.981,"2022-05-22 05:51:00",0.001475547,4.4,0.621,212.9,42.23,335,1.6,"2022-05-22 05:23:30",0,"2022-05-22 05:04:00",1.423,187.9,44.33,303,3.8,"2022-05-22 05:10:30",0,"2022-05-22 05:01:00",-0.02,0.001
"2022-05-22 07:00:00",5172,73.02,"2022-05-22 06:01:00",11.06,0.063,"2022-05-22 06:09:00",0,"2022-05-22 06:00:30",774.1,21.94,22.27,"2022-05-22 06:09:30",21.75,"2022-05-22 06:40:00",95.3,96.1,"2022-05-22 06:09:30",94.5,"2022-05-22 06:45:30",25.21,25.37,"2022-05-22 06:01:00",25.03,"2022-05-22 06:56:00",26.32,26.46,"2022-05-22 06:34:00",26.13,"2022-05-22 06:56:30",26.74,26.85,"2022-05-22 06:03:00",26.52,"2022-05-22 06:55:00",27.33,27.36,"2022-05-22 06:00:30",27.23,"2022-05-22 06:50:30",27.47,27.63,"2022-05-22 06:05:00",27.37,"2022-05-22 06:58:30",27.52,27.62,"2022-05-22 06:17:00",27.43,"2022-05-22 06:24:30",5.28,6.411,"2022-05-22 07:00:00",4.169,"2022-05-22 06:00:30",2.507,2.516,"2022-05-22 06:52:30",2.501,"2022-05-22 06:25:00",3.172,3.18,"2022-05-22 06:41:30",3.167,"2022-05-22 06:11:30",2.646,2.651,"2022-05-22 06:47:00",2.643,"2022-05-22 06:06:30",3.2,3.207,"2022-05-22 06:57:00",3.196,"2022-05-22 06:01:30",4.992,4.998,"2022-05-22 06:27:30",4.987,"2022-05-22 06:02:00",0.001697556,1.2,NAN,202.5,89.7,NAN,NAN,"2022-05-22 07:00:00",NAN,"2022-05-22 07:00:00",1.912,201.5,29.72,179,4.2,"2022-05-22 06:33:00",0,"2022-05-22 06:01:00",NAN,0.296
"2022-05-22 08:00:00",5173,73.01,"2022-05-22 07:57:30",11.04,0.062,"2022-05-22 07:17:00",0,"2022-05-22 07:00:30",778.2,22.03,22.26,"2022-05-22 08:00:00",21.88,"2022-05-22 07:03:30",94.5,95.7,"2022-05-22 07:04:30",93.2,"2022-05-22 07:49:00",25.09,25.27,"2022-05-22 07:11:00",25.01,"2022-05-22 07:14:30",26.11,26.27,"2022-05-22 07:12:30",25.91,"2022-05-22 07:56:30",26.58,26.72,"2022-05-22 07:00:30",26.47,"2022-05-22 07:32:00",27.25,27.36,"2022-05-22 07:19:00",27.14,"2022-05-22 07:53:00",27.45,27.6,"2022-05-22 07:11:30",27.3,"2022-05-22 07:47:00",27.52,27.62,"2022-05-22 07:53:30",27.43,"2022-05-22 07:08:30",6.965,7.323,"2022-05-22 07:59:30",6.425,"2022-05-22 07:00:30",2.529,2.549,"2022-05-22 07:57:00",2.514,"2022-05-22 07:04:30",3.174,3.178,"2022-05-22 07:03:00",3.169,"2022-05-22 07:01:30",2.649,2.652,"2022-05-22 07:33:30",2.643,"2022-05-22 07:16:00",3.203,3.208,"2022-05-22 07:19:00",3.197,"2022-05-22 07:12:00",4.992,4.998,"2022-05-22 07:43:30",4.985,"2022-05-22 07:03:30",0.001811659,0,NAN,0,0,NAN,NAN,"2022-05-22 08:00:00",NAN,"2022-05-22 08:00:00",2.547,187,24.86,209,6.4,"2022-05-22 07:59:00",0,"2022-05-22 07:16:00",NAN,1.088
"2022-05-22 09:00:00",5174,72.78,"2022-05-22 09:00:00",11.01,0.337,"2022-05-22 08:00:30",0,"2022-05-22 08:00:30",774.1,22.29,22.67,"2022-05-22 08:59:00",22.14,"2022-05-22 08:29:30",91.9,93.4,"2022-05-22 08:06:00",90,"2022-05-22 08:58:30",25.03,25.11,"2022-05-22 08:33:30",24.98,"2022-05-22 08:06:00",25.98,26.07,"2022-05-22 08:24:00",25.9,"2022-05-22 09:00:00",26.56,26.64,"2022-05-22 08:08:30",26.42,"2022-05-22 08:53:30",27.17,27.28,"2022-05-22 08:05:00",27.14,"2022-05-22 08:09:30",27.42,27.54,"2022-05-22 08:36:30",27.33,"2022-05-22 08:33:30",27.52,27.63,"2022-05-22 08:32:00",27.43,"2022-05-22 08:03:00",7.503,7.627,"2022-05-22 08:58:00",7.323,"2022-05-22 08:00:30",2.565,2.583,"2022-05-22 09:00:00",2.549,"2022-05-22 08:00:30",3.17,3.177,"2022-05-22 08:01:00",3.164,"2022-05-22 08:36:00",2.652,2.653,"2022-05-22 08:06:00",2.649,"2022-05-22 08:01:00",3.205,3.21,"2022-05-22 08:50:00",3.201,"2022-05-22 08:01:30",4.993,4.998,"2022-05-22 08:13:00",4.987,"2022-05-22 08:26:00",0.2409641,0,NAN,198.2,96,211,NAN,"2022-05-22 08:52:30",NAN,"2022-05-22 08:52:30",NAN,187,39.02,194,NAN,"2022-05-22 08:49:00",NAN,"2022-05-22 08:49:00",NAN,1.885
"2022-05-22 10:00:00",5175,64.23,"2022-05-22 10:00:00",11.04,11.12,"2022-05-22 09:02:00",0.001,"2022-05-22 09:23:00",778,23.09,23.71,"2022-05-22 09:58:00",22.67,"2022-05-22 09:00:30",87.6,90.6,"2022-05-22 09:04:30",84.4,"2022-05-22 09:59:30",25.01,25.13,"2022-05-22 09:22:00",24.92,"2022-05-22 09:47:30",25.88,26.07,"2022-05-22 09:01:00",25.72,"2022-05-22 09:59:30",26.41,26.59,"2022-05-22 09:05:30",26.29,"2022-05-22 09:44:00",27.15,27.17,"2022-05-22 09:51:00",27.1,"2022-05-22 09:57:30",27.41,27.5,"2022-05-22 09:02:00",27.35,"2022-05-22 09:00:30",27.52,27.62,"2022-05-22 09:43:30",27.43,"2022-05-22 09:12:30",7.686,7.733,"2022-05-22 09:57:30",7.624,"2022-05-22 09:00:30",2.599,2.616,"2022-05-22 09:59:00",2.579,"2022-05-22 09:00:30",3.172,3.178,"2022-05-22 09:09:00",3.167,"2022-05-22 09:01:30",2.651,2.653,"2022-05-22 09:09:00",2.649,"2022-05-22 09:57:30",3.206,3.21,"2022-05-22 09:43:30",3.201,"2022-05-22 09:09:30",4.993,4.998,"2022-05-22 09:19:00",4.987,"2022-05-22 09:06:00",2.547905,0,2.063,197.6,33.21,253,5.6,"2022-05-22 09:22:00",0,"2022-05-22 09:01:00",3.894,176.8,22.38,173,7.8,"2022-05-22 09:58:30",0.7,"2022-05-22 09:38:30",0.44,2.556
"2022-05-22 11:00:00",5176,56,"2022-05-22 10:48:30",11.66,11.78,"2022-05-22 10:51:00",0.275,"2022-05-22 10:49:30",764.7,24.31,24.97,"2022-05-22 10:45:30",23.65,"2022-05-22 10:01:30",82.3,85.2,"2022-05-22 10:04:30",80,"2022-05-22 10:47:00",25,25.09,"2022-05-22 10:36:30",24.91,"2022-05-22 10:04:00",25.79,25.87,"2022-05-22 10:02:00",25.67,"2022-05-22 11:00:00",26.37,26.46,"2022-05-22 10:01:00",26.24,"2022-05-22 10:07:00",27.11,27.16,"2022-05-22 10:00:30",26.99,"2022-05-22 10:53:30",27.39,27.45,"2022-05-22 10:00:30",27.28,"2022-05-22 10:54:30",27.5,27.58,"2022-05-22 10:14:30",27.43,"2022-05-22 10:08:00",7.737,7.752,"2022-05-22 10:37:30",7.724,"2022-05-22 10:00:30",2.623,2.636,"2022-05-22 10:55:30",2.612,"2022-05-22 10:02:00",3.169,3.175,"2022-05-22 10:02:00",3.162,"2022-05-22 10:50:30",2.651,2.653,"2022-05-22 10:05:00",2.648,"2022-05-22 10:29:30",3.205,3.208,"2022-05-22 10:07:00",3.201,"2022-05-22 10:33:30",4.994,4.998,"2022-05-22 10:13:00",4.989,"2022-05-22 10:04:00",6.469136,0,1.975,195.2,37.39,206,4.3,"2022-05-22 10:24:00",0.3,"2022-05-22 10:21:30",4.099,169.6,22.87,148,8.3,"2022-05-22 10:55:30",0.3,"2022-05-22 10:31:00",1.196,3.031
"2022-05-22 12:00:00",5177,55.16,"2022-05-22 12:00:00",11.98,12.65,"2022-05-22 11:06:30",0.562,"2022-05-22 11:09:30",765.7,25.05,25.66,"2022-05-22 11:48:00",24.51,"2022-05-22 11:00:30",76.5,81.9,"2022-05-22 11:02:00",71.32,"2022-05-22 11:57:00",25.28,25.63,"2022-05-22 11:59:30",24.98,"2022-05-22 11:01:30",25.74,25.84,"2022-05-22 11:41:00",25.62,"2022-05-22 11:02:30",26.29,26.44,"2022-05-22 11:11:00",26.13,"2022-05-22 11:53:00",27.01,27.16,"2022-05-22 11:00:30",26.93,"2022-05-22 11:37:30",27.38,27.44,"2022-05-22 11:04:00",27.3,"2022-05-22 11:31:00",27.49,27.58,"2022-05-22 11:29:00",27.43,"2022-05-22 11:04:00",7.716,7.746,"2022-05-22 11:02:30",7.674,"2022-05-22 12:00:00",2.642,2.65,"2022-05-22 11:42:30",2.631,"2022-05-22 11:04:30",3.165,3.173,"2022-05-22 11:18:30",3.158,"2022-05-22 11:42:30",2.65,2.655,"2022-05-22 11:01:00",2.646,"2022-05-22 11:45:00",3.201,3.207,"2022-05-22 11:00:30",3.196,"2022-05-22 11:47:00",4.993,4.998,"2022-05-22 11:03:30",4.989,"2022-05-22 11:14:00",9.239232,0,2.257,196.5,31.28,199,5.7,"2022-05-22 11:00:30",0,"2022-05-22 11:45:30",4.433,175.2,21.6,199,10.6,"2022-05-22 11:10:00",1.1,"2022-05-22 11:55:30",1.73,3.279
"2022-05-22 13:00:00",5178,53.12,"2022-05-22 12:59:30",13,13.74,"2022-05-22 12:34:00",0.375,"2022-05-22 12:45:30",774.7,26.3,27.18,"2022-05-22 12:54:30",25.48,"2022-05-22 12:01:00",71.68,73.61,"2022-05-22 12:05:00",68.97,"2022-05-22 12:16:00",25.95,26.44,"2022-05-22 12:59:30",25.55,"2022-05-22 12:00:30",25.83,26.03,"2022-05-22 12:58:00",25.7,"2022-05-22 12:25:30",26.19,26.28,"2022-05-22 12:03:30",26.08,"2022-05-22 12:24:00",26.95,27.01,"2022-05-22 12:09:00",26.91,"2022-05-22 12:41:30",27.38,27.44,"2022-05-22 12:00:30",27.3,"2022-05-22 12:02:00",27.48,27.58,"2022-05-22 12:23:00",27.43,"2022-05-22 12:02:00",7.635,7.683,"2022-05-22 12:01:00",7.58,"2022-05-22 12:58:30",2.656,2.665,"2022-05-22 12:44:30",2.647,"2022-05-22 12:03:30",3.16,3.169,"2022-05-22 12:06:00",3.155,"2022-05-22 12:53:30",2.644,2.652,"2022-05-22 12:00:30",2.639,"2022-05-22 12:52:30",3.196,3.201,"2022-05-22 12:01:00",3.19,"2022-05-22 12:48:30",4.99,4.995,"2022-05-22 12:08:30",4.985,"2022-05-22 12:34:30",13.34935,0,2.262,200.9,27.23,224,5.3,"2022-05-22 12:19:00",0.4,"2022-05-22 12:40:30",4.09,182.6,23.41,149,9.4,"2022-05-22 12:00:30",0.6,"2022-05-22 12:52:00",2.565,3.262
"2022-05-22 14:00:00",5179,52.46,"2022-05-22 13:13:30",13.02,13.21,"2022-05-22 13:22:00",0.531,"2022-05-22 13:20:30",781.2,27.15,27.77,"2022-05-22 13:59:30",26.39,"2022-05-22 13:24:00",70,73.11,"2022-05-22 13:22:30",67.09,"2022-05-22 13:45:30",26.81,27.24,"2022-05-22 13:59:30",26.43,"2022-05-22 13:01:00",26.07,26.27,"2022-05-22 13:47:00",25.93,"2022-05-22 13:07:30",26.18,26.3,"2022-05-22 13:55:00",26.08,"2022-05-22 13:25:00",26.95,26.97,"2022-05-22 13:47:30",26.91,"2022-05-22 13:37:00",27.37,27.44,"2022-05-22 13:28:00",27.26,"2022-05-22 13:53:00",27.48,27.56,"2022-05-22 13:15:00",27.43,"2022-05-22 13:00:30",7.533,7.583,"2022-05-22 13:01:00",7.463,"2022-05-22 14:00:00",2.669,2.679,"2022-05-22 13:58:00",2.657,"2022-05-22 13:02:00",3.155,3.159,"2022-05-22 13:32:00",3.15,"2022-05-22 13:54:30",2.636,2.639,"2022-05-22 13:00:30",2.632,"2022-05-22 13:50:30",3.191,3.197,"2022-05-22 13:01:00",3.185,"2022-05-22 13:50:00",4.987,4.991,"2022-05-22 13:04:30",4.981,"2022-05-22 13:46:00",12.90665,0,1.922,200.6,39.7,236,5,"2022-05-22 13:11:30",0,"2022-05-22 13:36:30",4.254,169,27.21,192,7.9,"2022-05-22 13:19:30",1,"2022-05-22 13:49:30",2.545,2.986
"2022-05-22 15:00:00",5180,55.02,"2022-05-22 14:34:30",13.1,13.63,"2022-05-22 14:36:30",0.512,"2022-05-22 14:40:30",780.2,28.12,28.62,"2022-05-22 14:29:30",27.5,"2022-05-22 14:06:00",68.23,70.88,"2022-05-22 14:07:30",65.65,"2022-05-22 14:16:30",27.71,28.28,"2022-05-22 14:58:30",27.21,"2022-05-22 14:00:30",26.39,26.62,"2022-05-22 14:54:30",26.14,"2022-05-22 14:06:00",26.2,26.36,"2022-05-22 14:56:30",26.06,"2022-05-22 14:27:00",26.95,26.97,"2022-05-22 14:04:00",26.91,"2022-05-22 14:53:00",27.33,27.42,"2022-05-22 14:12:00",27.19,"2022-05-22 14:26:30",27.48,27.55,"2022-05-22 14:30:00",27.43,"2022-05-22 14:10:30",7.406,7.466,"2022-05-22 14:00:30",7.341,"2022-05-22 14:59:30",2.681,2.687,"2022-05-22 14:36:30",2.674,"2022-05-22 14:19:00",3.153,3.161,"2022-05-22 14:11:30",3.147,"2022-05-22 15:00:00",2.629,2.632,"2022-05-22 14:00:30",2.625,"2022-05-22 14:53:30",3.188,3.196,"2022-05-22 14:18:30",3.183,"2022-05-22 14:12:30",4.982,4.987,"2022-05-22 14:08:30",4.977,"2022-05-22 14:38:30",14.97096,0,2.123,193.6,37.48,244,5.5,"2022-05-22 14:55:00",0,"2022-05-22 14:49:30",4.055,176.9,22.26,194,8.2,"2022-05-22 14:57:30",1.1,"2022-05-22 14:30:30",2.981,2.479
"2022-05-22 16:00:00",5181,56.95,"2022-05-22 15:00:30",13.21,13.74,"2022-05-22 15:59:30",0.506,"2022-05-22 15:18:00",784.4,28.09,28.52,"2022-05-22 15:41:00",27.7,"2022-05-22 15:12:30",65.46,68.91,"2022-05-22 15:58:30",61.67,"2022-05-22 15:43:30",28.48,28.7,"2022-05-22 15:56:00",28.12,"2022-05-22 15:01:00",26.78,27.01,"2022-05-22 15:59:00",26.52,"2022-05-22 15:02:30",26.35,26.44,"2022-05-22 15:33:00",26.21,"2022-05-22 15:00:30",26.95,26.97,"2022-05-22 15:33:30",26.91,"2022-05-22 15:22:30",27.26,27.37,"2022-05-22 15:18:30",27.17,"2022-05-22 15:28:00",27.47,27.55,"2022-05-22 15:29:00",27.43,"2022-05-22 15:07:00",7.265,7.341,"2022-05-22 15:00:30",7.184,"2022-05-22 15:59:30",2.692,2.699,"2022-05-22 15:38:30",2.683,"2022-05-22 15:10:30",3.149,3.155,"2022-05-22 15:03:30",3.144,"2022-05-22 15:06:30",2.624,2.628,"2022-05-22 15:00:30",2.621,"2022-05-22 15:35:30",3.186,3.192,"2022-05-22 15:02:30",3.181,"2022-05-22 15:09:30",4.978,4.983,"2022-05-22 15:01:00",4.972,"2022-05-22 15:36:00",12.09655,0,2.356,205.3,36.53,229,7,"2022-05-22 15:24:30",0,"2022-05-22 15:58:30",4.468,173.3,24.79,194,9.5,"2022-05-22 15:12:00",1.3,"2022-05-22 15:34:30",2.395,1.797
"2022-05-22 17:00:00",5182,57.86,"2022-05-22 16:40:00",13.16,13.37,"2022-05-22 16:01:00",0.506,"2022-05-22 16:51:00",782.1,28.5,29.25,"2022-05-22 16:21:30",27.5,"2022-05-22 17:00:00",65.93,69.89,"2022-05-22 16:56:30",62.31,"2022-05-22 16:36:30",28.74,28.92,"2022-05-22 16:46:30",28.52,"2022-05-22 16:14:00",27.12,27.24,"2022-05-22 16:58:00",26.93,"2022-05-22 16:01:00",26.45,26.64,"2022-05-22 16:47:30",26.27,"2022-05-22 16:02:00",26.95,26.95,"2022-05-22 16:01:00",26.91,"2022-05-22 16:35:00",27.22,27.32,"2022-05-22 16:30:30",27.14,"2022-05-22 16:22:00",27.48,27.55,"2022-05-22 16:17:30",27.43,"2022-05-22 16:00:30",7.099,7.19,"2022-05-22 16:00:30",7.011,"2022-05-22 16:59:30",2.701,2.708,"2022-05-22 16:53:30",2.696,"2022-05-22 16:12:00",3.151,3.156,"2022-05-22 16:05:00",3.147,"2022-05-22 16:24:30",2.622,2.625,"2022-05-22 16:03:00",2.619,"2022-05-22 16:42:30",3.184,3.19,"2022-05-22 16:04:00",3.176,"2022-05-22 16:55:30",4.974,4.979,"2022-05-22 16:02:00",4.97,"2022-05-22 16:24:30",12.26147,0,1.981,197.9,36.49,171,4.4,"2022-05-22 16:53:00",0.3,"2022-05-22 16:46:00",4.007,159.5,26.14,137,8.4,"2022-05-22 16:52:30",0.5,"2022-05-22 16:20:30",2.468,0.991
"2022-05-22 18:00:00",5183,60.6,"2022-05-22 17:00:30",13.2,13.35,"2022-05-22 17:21:30",0.494,"2022-05-22 17:27:30",787.5,27.62,28.22,"2022-05-22 17:17:30",27.37,"2022-05-22 17:05:00",68.28,70.64,"2022-05-22 17:06:30",66.11,"2022-05-22 17:47:30",28.79,28.92,"2022-05-22 17:01:00",28.64,"2022-05-22 17:57:30",27.37,27.57,"2022-05-22 17:59:30",27.22,"2022-05-22 17:00:30",26.59,26.69,"2022-05-22 17:54:00",26.47,"2022-05-22 17:21:30",26.95,26.97,"2022-05-22 17:02:00",26.91,"2022-05-22 17:01:30",27.21,27.29,"2022-05-22 17:10:30",27.12,"2022-05-22 17:40:00",27.47,27.57,"2022-05-22 17:15:30",27.41,"2022-05-22 17:42:30",6.934,7.014,"2022-05-22 17:01:30",6.855,"2022-05-22 18:00:00",2.707,2.713,"2022-05-22 17:44:00",2.699,"2022-05-22 17:09:30",3.154,3.162,"2022-05-22 17:59:30",3.147,"2022-05-22 17:05:00",2.623,2.625,"2022-05-22 17:46:00",2.619,"2022-05-22 17:06:00",3.184,3.19,"2022-05-22 17:41:00",3.178,"2022-05-22 17:59:00",4.972,4.977,"2022-05-22 17:03:30",4.966,"2022-05-22 17:12:00",8.036354,0,1.989,197.5,31.5,199,4.1,"2022-05-22 17:43:00",0,"2022-05-22 17:18:00",3.919,164.9,24.41,162,9.6,"2022-05-22 17:47:30",0,"2022-05-22 17:17:00",1.593,0.22
"2022-05-22 19:00:00",5184,62.01,"2022-05-22 18:36:00",13.34,13.74,"2022-05-22 19:00:00",0.598,"2022-05-22 18:32:30",791.8,27.41,28.22,"2022-05-22 18:27:00",26.39,"2022-05-22 18:58:00",68.35,71.91,"2022-05-22 19:00:00",65.72,"2022-05-22 18:31:00",28.49,28.72,"2022-05-22 18:04:00",28.3,"2022-05-22 18:56:00",27.53,27.61,"2022-05-22 18:51:00",27.42,"2022-05-22 18:02:00",26.71,26.85,"2022-05-22 18:45:00",26.47,"2022-05-22 18:03:00",26.95,27,"2022-05-22 18:50:00",26.89,"2022-05-22 18:16:00",27.21,27.32,"2022-05-22 18:27:00",27.11,"2022-05-22 18:07:00",27.47,27.55,"2022-05-22 18:09:00",27.43,"2022-05-22 18:03:00",6.781,6.858,"2022-05-22 18:02:30",6.716,"2022-05-22 19:00:00",2.709,2.714,"2022-05-22 18:05:00",2.705,"2022-05-22 18:09:00",3.158,3.162,"2022-05-22 18:00:30",3.153,"2022-05-22 18:27:30",2.626,2.629,"2022-05-22 18:51:00",2.622,"2022-05-22 18:33:00",3.184,3.188,"2022-05-22 18:03:00",3.179,"2022-05-22 18:34:00",4.97,4.974,"2022-05-22 18:07:00",4.966,"2022-05-22 18:13:30",6.760478,0,1.99,193.8,30.21,204,4.8,"2022-05-22 18:49:30",0.3,"2022-05-22 18:40:00",4.226,172.2,18.78,190,9.3,"2022-05-22 18:05:00",0.4,"2022-05-22 18:18:00",0.616,0
"2022-05-22 20:00:00",5185,65.62,"2022-05-22 19:00:30",11.25,9.58,"2022-05-22 19:55:00",0,"2022-05-22 19:46:00",770.5,25.75,26.47,"2022-05-22 19:03:00",24.57,"2022-05-22 19:59:30",74.17,83.5,"2022-05-22 20:00:00",70.74,"2022-05-22 19:02:30",27.99,28.3,"2022-05-22 19:00:30",27.68,"2022-05-22 19:53:00",27.51,27.59,"2022-05-22 19:19:30",27.37,"2022-05-22 19:57:30",26.8,26.98,"2022-05-22 19:55:00",26.68,"2022-05-22 19:26:00",27.03,27.16,"2022-05-22 19:56:00",26.92,"2022-05-22 19:11:00",27.23,27.37,"2022-05-22 19:13:30",27.11,"2022-05-22 19:32:30",27.46,27.53,"2022-05-22 19:08:30",27.43,"2022-05-22 19:01:30",6.667,6.716,"2022-05-22 19:00:30",6.627,"2022-05-22 20:00:00",2.711,2.717,"2022-05-22 20:00:00",2.707,"2022-05-22 19:11:30",3.163,3.169,"2022-05-22 19:58:30",3.158,"2022-05-22 19:00:30",2.629,2.632,"2022-05-22 19:34:00",2.626,"2022-05-22 19:00:30",3.185,3.19,"2022-05-22 19:39:00",3.179,"2022-05-22 19:01:30",4.969,4.974,"2022-05-22 19:37:30",4.964,"2022-05-22 19:10:30",1.537236,0,1.899,198.5,32.17,163,6.4,"2022-05-22 19:43:30",0,"2022-05-22 19:28:00",3.603,171.5,25.5,147,8.4,"2022-05-22 19:02:00",0.3,"2022-05-22 19:35:30",0.14,0
"2022-05-22 21:00:00",5186,69.95,"2022-05-22 20:00:30",11.19,0.182,"2022-05-22 21:00:00",0,"2022-05-22 20:00:30",804,23.46,24.58,"2022-05-22 20:00:30",23.13,"2022-05-22 20:57:30",84.4,86.6,"2022-05-22 20:09:30",82.5,"2022-05-22 20:48:30",27.32,27.68,"2022-05-22 20:00:30",26.85,"2022-05-22 21:00:00",27.33,27.47,"2022-05-22 20:01:00",27.14,"2022-05-22 20:58:00",26.91,27.05,"2022-05-22 20:47:30",26.75,"2022-05-22 20:01:00",27.13,27.16,"2022-05-22 20:02:30",27.04,"2022-05-22 20:06:00",27.27,27.42,"2022-05-22 20:59:30",27.16,"2022-05-22 20:27:30",27.46,27.53,"2022-05-22 20:10:30",27.43,"2022-05-22 20:02:00",6.596,6.627,"2022-05-22 20:00:30",6.57,"2022-05-22 20:55:00",2.713,2.717,"2022-05-22 20:02:00",2.708,"2022-05-22 20:40:30",3.165,3.17,"2022-05-22 20:21:30",3.159,"2022-05-22 20:08:00",2.63,2.634,"2022-05-22 20:42:30",2.626,"2022-05-22 20:05:00",3.187,3.192,"2022-05-22 20:18:00",3.181,"2022-05-22 20:15:30",4.969,4.972,"2022-05-22 20:24:30",4.964,"2022-05-22 20:23:30",0.03259993,0,1.579,196.1,29.69,225,4.1,"2022-05-22 20:53:00",0,"2022-05-22 20:59:30",3.016,178.3,22.89,170,7.1,"2022-05-22 20:24:30",0,"2022-05-22 20:46:00",-0.005,0
"2022-05-22 22:00:00",5187,74.8,"2022-05-22 21:01:00",11.18,0.059,"2022-05-22 21:59:00",0,"2022-05-22 21:00:30",804,22.89,23.15,"2022-05-22 21:00:30",22.61,"2022-05-22 21:48:00",85.5,86.9,"2022-05-22 21:39:00",83.3,"2022-05-22 21:00:30",26.64,26.9,"2022-05-22 21:01:00",26.4,"2022-05-22 22:00:00",27.1,27.22,"2022-05-22 21:00:30",26.93,"2022-05-22 21:56:30",26.94,27.03,"2022-05-22 21:31:00",26.83,"2022-05-22 21:49:30",27.15,27.18,"2022-05-22 21:58:30",27.12,"2022-05-22 21:39:30",27.32,27.42,"2022-05-22 21:21:00",27.2,"2022-05-22 21:04:00",27.47,27.55,"2022-05-22 21:41:30",27.43,"2022-05-22 21:00:30",6.542,6.575,"2022-05-22 21:00:30",6.513,"2022-05-22 21:56:00",2.711,2.717,"2022-05-22 21:02:30",2.705,"2022-05-22 21:31:30",3.166,3.17,"2022-05-22 21:21:30",3.159,"2022-05-22 21:05:30",2.634,2.638,"2022-05-22 21:59:30",2.631,"2022-05-22 21:01:30",3.187,3.192,"2022-05-22 21:19:30",3.181,"2022-05-22 21:09:00",4.968,4.972,"2022-05-22 21:00:30",4.964,"2022-05-22 21:12:00",0.001852487,0,1.788,203.6,28.5,167,4.1,"2022-05-22 21:49:00",0,"2022-05-22 21:08:30",3.385,192.8,21.87,200,7.4,"2022-05-22 21:31:30",0.6,"2022-05-22 21:45:00",-0.006,0
"2022-05-22 23:00:00",5188,74.35,"2022-05-22 23:00:00",11.18,0.057,"2022-05-22 22:25:00",0,"2022-05-22 22:00:30",770.4,22.73,22.86,"2022-05-22 22:49:00",22.67,"2022-05-22 22:24:00",86.2,87,"2022-05-22 22:50:00",84.4,"2022-05-22 22:01:00",26.15,26.46,"2022-05-22 22:01:00",26,"2022-05-22 22:55:30",26.84,27.01,"2022-05-22 22:01:00",26.7,"2022-05-22 22:58:30",26.86,27,"2022-05-22 22:05:00",26.7,"2022-05-22 22:52:30",27.15,27.18,"2022-05-22 22:37:30",27.1,"2022-05-22 22:13:30",27.35,27.44,"2022-05-22 22:04:00",27.2,"2022-05-22 22:09:30",27.47,27.57,"2022-05-22 22:50:00",27.43,"2022-05-22 22:04:00",6.489,6.516,"2022-05-22 22:02:00",6.459,"2022-05-22 22:59:30",2.707,2.711,"2022-05-22 22:22:00",2.7,"2022-05-22 22:53:30",3.168,3.177,"2022-05-22 22:35:00",3.161,"2022-05-22 22:06:00",2.637,2.639,"2022-05-22 22:20:30",2.635,"2022-05-22 22:01:00",3.189,3.194,"2022-05-22 22:06:00",3.183,"2022-05-22 22:05:00",4.97,4.977,"2022-05-22 22:01:30",4.966,"2022-05-22 22:10:00",0.001675047,0,2.083,208.1,25.92,211,5.1,"2022-05-22 22:45:00",0.3,"2022-05-22 22:16:00",3.497,196.9,18.12,206,6.7,"2022-05-22 22:57:00",0.8,"2022-05-22 22:11:00",-0.005,0
"2022-05-23 00:00:00",5189,74.15,"2022-05-22 23:14:30",11.16,0.056,"2022-05-22 23:30:30",0,"2022-05-22 23:00:30",781.1,22.68,22.81,"2022-05-22 23:00:30",22.55,"2022-05-22 23:58:00",85.3,86.4,"2022-05-22 23:53:30",83.8,"2022-05-22 23:17:00",25.78,26.02,"2022-05-22 23:02:00",25.61,"2022-05-22 23:47:00",26.6,26.83,"2022-05-22 23:10:00",26.46,"2022-05-22 23:58:30",26.78,26.9,"2022-05-22 23:20:00",26.68,"2022-05-22 23:17:30",27.16,27.21,"2022-05-22 23:09:30",27.12,"2022-05-22 23:05:00",27.39,27.44,"2022-05-22 23:03:30",27.25,"2022-05-22 23:35:30",27.47,27.55,"2022-05-22 23:15:00",27.43,"2022-05-22 23:02:00",6.442,6.468,"2022-05-22 23:01:00",6.414,"2022-05-23 00:00:00",2.701,2.707,"2022-05-22 23:15:30",2.694,"2022-05-22 23:50:00",3.167,3.172,"2022-05-22 23:01:00",3.161,"2022-05-22 23:55:30",2.638,2.641,"2022-05-22 23:25:30",2.636,"2022-05-22 23:01:00",3.189,3.194,"2022-05-22 23:42:00",3.185,"2022-05-22 23:03:30",4.971,4.974,"2022-05-22 23:02:30",4.966,"2022-05-22 23:03:30",0.001374543,0,2.023,209.1,25.9,220,4.6,"2022-05-22 23:57:30",0.4,"2022-05-22 23:50:30",3.481,204.8,22.87,214,7.7,"2022-05-22 23:08:30",1,"2022-05-22 23:03:00",-0.004,0
"2022-05-23 01:00:00",5190,74.14,"2022-05-23 00:13:00",11.14,0.055,"2022-05-23 00:58:30",0,"2022-05-23 00:00:30",750.1,22.47,22.62,"2022-05-23 00:00:30",22.36,"2022-05-23 00:30:30",85.8,86.4,"2022-05-23 00:19:30",84.8,"2022-05-23 00:31:30",25.5,25.63,"2022-05-23 00:00:30",25.37,"2022-05-23 01:00:00",26.36,26.56,"2022-05-23 00:00:30",26.23,"2022-05-23 00:56:30",26.72,26.85,"2022-05-23 00:20:30",26.55,"2022-05-23 00:56:00",27.15,27.21,"2022-05-23 00:07:30",27.12,"2022-05-23 00:30:30",27.39,27.44,"2022-05-23 00:14:30",27.32,"2022-05-23 00:12:00",27.47,27.55,"2022-05-23 00:29:30",27.43,"2022-05-23 00:08:00",6.392,6.42,"2022-05-23 00:00:30",6.364,"2022-05-23 00:55:00",2.698,2.704,"2022-05-23 00:11:30",2.691,"2022-05-23 00:52:00",3.164,3.17,"2022-05-23 00:07:00",3.156,"2022-05-23 00:59:00",2.639,2.641,"2022-05-23 00:04:00",2.636,"2022-05-23 00:08:30",3.191,3.194,"2022-05-23 00:08:00",3.187,"2022-05-23 00:05:30",4.971,4.974,"2022-05-23 00:05:30",4.968,"2022-05-23 00:03:00",0.001305754,0,2.052,220.4,27.93,204,5.1,"2022-05-23 00:06:00",0.4,"2022-05-23 00:40:30",3.682,215.2,19.98,227,7.5,"2022-05-23 00:44:00",0,"2022-05-23 00:22:00",-0.005,0
"2022-05-23 02:00:00",5191,73.97,"2022-05-23 01:27:00",11.12,0.055,"2022-05-23 01:17:30",0,"2022-05-23 01:00:30",745.9,22.34,22.51,"2022-05-23 01:04:00",22.22,"2022-05-23 01:48:00",86.7,88,"2022-05-23 01:51:00",84.8,"2022-05-23 01:03:00",25.23,25.44,"2022-05-23 01:01:30",25.17,"2022-05-23 01:50:00",26.16,26.29,"2022-05-23 01:01:30",25.99,"2022-05-23 01:58:00",26.57,26.67,"2022-05-23 01:09:00",26.45,"2022-05-23 01:38:00",27.15,27.18,"2022-05-23 01:07:30",27.12,"2022-05-23 01:07:00",27.39,27.44,"2022-05-23 01:15:30",27.3,"2022-05-23 01:01:00",27.47,27.55,"2022-05-23 01:08:30",27.43,"2022-05-23 01:05:00",6.343,6.369,"2022-05-23 01:03:00",6.314,"2022-05-23 01:57:30",2.694,2.7,"2022-05-23 01:00:30",2.688,"2022-05-23 01:58:00",3.164,3.172,"2022-05-23 01:14:30",3.159,"2022-05-23 01:51:30",2.638,2.641,"2022-05-23 01:32:30",2.636,"2022-05-23 01:04:00",3.192,3.199,"2022-05-23 01:43:30",3.188,"2022-05-23 01:01:00",4.973,4.977,"2022-05-23 01:05:00",4.968,"2022-05-23 01:03:30",0.00122133,0,2.161,211.8,25.23,241,5.4,"2022-05-23 01:17:30",0,"2022-05-23 01:57:00",3.532,212.2,19.92,201,7,"2022-05-23 01:20:30",0.7,"2022-05-23 01:30:00",-0.005,0
"2022-05-23 03:00:00",5192,73.1,"2022-05-23 03:00:00",11.11,0.055,"2022-05-23 02:06:30",0,"2022-05-23 02:00:30",744.8,22.51,22.73,"2022-05-23 03:00:00",22.35,"2022-05-23 02:01:30",87,87.7,"2022-05-23 02:20:00",86.1,"2022-05-23 02:48:30",25.04,25.23,"2022-05-23 02:02:00",24.98,"2022-05-23 02:22:30",25.98,26.1,"2022-05-23 02:00:30",25.91,"2022-05-23 02:12:00",26.56,26.64,"2022-05-23 02:02:00",26.39,"2022-05-23 02:51:00",27.14,27.16,"2022-05-23 02:00:30",27.1,"2022-05-23 02:36:00",27.38,27.44,"2022-05-23 02:10:30",27.28,"2022-05-23 02:26:00",27.45,27.51,"2022-05-23 02:00:30",27.43,"2022-05-23 02:01:30",6.297,6.319,"2022-05-23 02:01:30",6.275,"2022-05-23 02:56:30",2.691,2.697,"2022-05-23 02:01:30",2.683,"2022-05-23 02:50:30",3.159,3.166,"2022-05-23 02:10:30",3.153,"2022-05-23 02:46:00",2.638,2.642,"2022-05-23 02:54:00",2.635,"2022-05-23 02:59:30",3.193,3.197,"2022-05-23 02:24:00",3.188,"2022-05-23 02:42:00",4.975,4.979,"2022-05-23 02:31:30",4.97,"2022-05-23 02:17:00",0.001231635,0,1.722,211,30.31,209,3.8,"2022-05-23 02:01:30",0,"2022-05-23 02:27:30",2.853,207.9,22.86,248,5.1,"2022-05-23 02:11:30",0.4,"2022-05-23 02:54:00",-0.008,0
"2022-05-23 04:00:00",5193,72.58,"2022-05-23 03:17:00",11.1,0.056,"2022-05-23 03:19:30",0,"2022-05-23 03:00:30",741.7,22.55,22.76,"2022-05-23 03:04:00",22.48,"2022-05-23 03:59:00",87.4,88.5,"2022-05-23 03:49:30",86.2,"2022-05-23 03:01:00",25,25.07,"2022-05-23 03:12:30",24.95,"2022-05-23 03:47:30",25.85,25.99,"2022-05-23 03:04:00",25.7,"2022-05-23 03:56:00",26.4,26.54,"2022-05-23 03:01:30",26.27,"2022-05-23 03:58:00",27.1,27.16,"2022-05-23 03:01:00",27,"2022-05-23 03:56:30",27.38,27.44,"2022-05-23 03:00:30",27.29,"2022-05-23 03:52:00",27.46,27.53,"2022-05-23 03:11:30",27.43,"2022-05-23 03:01:30",6.252,6.278,"2022-05-23 03:00:30",6.228,"2022-05-23 03:58:00",2.687,2.693,"2022-05-23 03:29:00",2.68,"2022-05-23 03:05:00",3.159,3.164,"2022-05-23 03:09:00",3.153,"2022-05-23 03:03:00",2.638,2.643,"2022-05-23 03:59:00",2.635,"2022-05-23 03:00:30",3.193,3.199,"2022-05-23 03:56:30",3.188,"2022-05-23 03:46:00",4.976,4.979,"2022-05-23 03:02:00",4.97,"2022-05-23 03:29:00",0.001241699,0,1.398,212.8,36.43,189,4.7,"2022-05-23 03:53:30",0,"2022-05-23 03:08:30",2.303,211,24.2,226,4.8,"2022-05-23 03:53:30",0,"2022-05-23 03:28:00",-0.012,0
"2022-05-23 05:00:00",5194,73,"2022-05-23 04:06:30",11.08,0.055,"2022-05-23 04:06:00",0,"2022-05-23 04:00:30",739.4,22.32,22.56,"2022-05-23 04:04:00",22.22,"2022-05-23 04:36:30",87.8,88.4,"2022-05-23 04:04:30",86.8,"2022-05-23 04:18:00",24.88,25.07,"2022-05-23 04:01:30",24.78,"2022-05-23 04:40:00",25.76,25.84,"2022-05-23 04:02:30",25.62,"2022-05-23 04:54:30",26.36,26.46,"2022-05-23 04:30:30",26.16,"2022-05-23 05:00:00",26.99,27.16,"2022-05-23 04:04:00",26.91,"2022-05-23 04:53:30",27.36,27.44,"2022-05-23 04:29:00",27.27,"2022-05-23 04:42:30",27.46,27.53,"2022-05-23 04:19:00",27.43,"2022-05-23 04:01:00",6.209,6.231,"2022-05-23 04:01:00",6.184,"2022-05-23 05:00:00",2.684,2.688,"2022-05-23 04:01:30",2.68,"2022-05-23 04:18:00",3.155,3.161,"2022-05-23 04:54:00",3.15,"2022-05-23 04:38:00",2.64,2.643,"2022-05-23 04:00:30",2.635,"2022-05-23 04:06:00",3.193,3.197,"2022-05-23 04:02:30",3.188,"2022-05-23 04:05:00",4.977,4.979,"2022-05-23 04:01:30",4.972,"2022-05-23 04:10:00",0.001333761,0,1.568,218.6,26.29,217,4.1,"2022-05-23 04:16:00",0,"2022-05-23 04:14:00",2.595,219,21.12,226,4.9,"2022-05-23 04:30:30",0.5,"2022-05-23 04:38:30",-0.01,0
"2022-05-23 06:00:00",5195,72.75,"2022-05-23 05:34:30",11.07,0.056,"2022-05-23 05:59:00",0,"2022-05-23 05:00:30",735.8,22.26,22.44,"2022-05-23 05:19:00",22.08,"2022-05-23 05:54:00",87.8,88.6,"2022-05-23 05:05:00",86.8,"2022-05-23 05:32:00",24.79,24.86,"2022-05-23 05:42:00",24.73,"2022-05-23 05:57:30",25.62,25.72,"2022-05-23 05:09:30",25.52,"2022-05-23 05:25:00",26.21,26.31,"2022-05-23 05:03:00",26.06,"2022-05-23 05:34:00",26.95,26.98,"2022-05-23 05:07:30",26.91,"2022-05-23 05:27:00",27.34,27.42,"2022-05-23 05:04:00",27.22,"2022-05-23 05:14:00",27.46,27.53,"2022-05-23 05:55:30",27.43,"2022-05-23 05:00:30",6.163,6.189,"2022-05-23 05:00:30",6.135,"2022-05-23 05:56:00",2.684,2.69,"2022-05-23 05:11:30",2.679,"2022-05-23 05:16:00",3.156,3.161,"2022-05-23 05:01:00",3.15,"2022-05-23 05:59:30",2.639,2.641,"2022-05-23 05:00:30",2.638,"2022-05-23 05:09:00",3.193,3.203,"2022-05-23 05:59:00",3.187,"2022-05-23 05:17:00",4.977,4.981,"2022-05-23 05:25:00",4.974,"2022-05-23 05:03:30",0.001060552,0,NAN,212.6,72.57,NAN,NAN,"2022-05-23 06:00:00",NAN,"2022-05-23 06:00:00",3.561,213.9,17.69,200,6.9,"2022-05-23 05:01:30",0.4,"2022-05-23 05:56:30",NAN,0.001
"2022-05-23 07:00:00",5196,73.24,"2022-05-23 06:15:00",11.05,0.056,"2022-05-23 06:19:30",0,"2022-05-23 06:00:30",772,21.91,22.1,"2022-05-23 06:03:00",21.81,"2022-05-23 06:34:30",87.9,88.7,"2022-05-23 06:50:00",86.8,"2022-05-23 06:31:30",24.64,24.84,"2022-05-23 06:01:00",24.51,"2022-05-23 06:58:30",25.58,25.66,"2022-05-23 06:07:30",25.38,"2022-05-23 06:56:30",26.17,26.25,"2022-05-23 06:33:30",26.06,"2022-05-23 06:06:30",26.95,26.97,"2022-05-23 06:33:00",26.91,"2022-05-23 06:09:00",27.29,27.42,"2022-05-23 06:09:00",27.19,"2022-05-23 06:11:00",27.47,27.55,"2022-05-23 06:27:30",27.43,"2022-05-23 06:00:30",6.116,6.14,"2022-05-23 06:02:30",6.085,"2022-05-23 06:58:30",2.679,2.683,"2022-05-23 06:02:00",2.673,"2022-05-23 06:56:00",3.152,3.158,"2022-05-23 06:04:30",3.148,"2022-05-23 06:27:00",2.637,2.641,"2022-05-23 06:00:30",2.635,"2022-05-23 06:55:00",3.195,3.201,"2022-05-23 06:46:30",3.188,"2022-05-23 06:19:00",4.976,4.981,"2022-05-23 06:29:00",4.972,"2022-05-23 06:27:00",0.001336898,0,NAN,0,0,NAN,NAN,"2022-05-23 07:00:00",NAN,"2022-05-23 07:00:00",3.103,209.8,22.85,156,6.6,"2022-05-23 06:28:30",0.8,"2022-05-23 06:18:00",NAN,0.296
"2022-05-23 08:00:00",5197,73.45,"2022-05-23 07:48:00",11.01,0.056,"2022-05-23 07:19:00",0,"2022-05-23 07:00:30",767.9,22.01,22.16,"2022-05-23 07:54:30",21.87,"2022-05-23 07:15:30",87.7,88.5,"2022-05-23 07:05:00",86.4,"2022-05-23 07:33:30",24.48,24.65,"2022-05-23 07:07:30",24.36,"2022-05-23 07:37:00",25.43,25.61,"2022-05-23 07:10:30",25.33,"2022-05-23 07:27:00",26.08,26.23,"2022-05-23 07:05:30",25.9,"2022-05-23 07:38:30",26.93,26.95,"2022-05-23 07:00:30",26.85,"2022-05-23 07:57:30",27.23,27.34,"2022-05-23 07:15:00",27.13,"2022-05-23 07:39:30",27.47,27.55,"2022-05-23 07:18:00",27.43,"2022-05-23 07:05:30",6.067,6.091,"2022-05-23 07:01:00",6.045,"2022-05-23 07:50:30",2.679,2.685,"2022-05-23 07:09:00",2.674,"2022-05-23 07:53:30",3.152,3.158,"2022-05-23 07:24:00",3.147,"2022-05-23 07:18:00",2.636,2.639,"2022-05-23 07:26:00",2.634,"2022-05-23 07:11:00",3.195,3.199,"2022-05-23 07:15:00",3.19,"2022-05-23 07:37:30",4.976,4.981,"2022-05-23 07:25:00",4.972,"2022-05-23 07:40:00",0.001355815,0,NAN,0,0,NAN,NAN,"2022-05-23 08:00:00",NAN,"2022-05-23 08:00:00",3.483,196.3,19.95,190,7.6,"2022-05-23 07:22:00",0,"2022-05-23 07:16:00",NAN,1.091
"2022-05-23 09:00:00",5198,72.77,"2022-05-23 08:59:00",10.99,0.305,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",762.7,22.28,22.42,"2022-05-23 08:34:00",22.08,"2022-05-23 08:02:30",87.4,88.2,"2022-05-23 08:04:30",86.5,"2022-05-23 08:47:30",24.39,24.48,"2022-05-23 08:39:30",24.36,"2022-05-23 08:01:00",25.33,25.46,"2022-05-23 08:00:30",25.11,"2022-05-23 08:59:00",25.99,26.07,"2022-05-23 08:07:00",25.88,"2022-05-23 08:52:00",26.82,26.93,"2022-05-23 08:01:30",26.71,"2022-05-23 08:45:30",27.19,27.31,"2022-05-23 08:04:00",27.11,"2022-05-23 08:33:00",27.47,27.55,"2022-05-23 08:12:30",27.43,"2022-05-23 08:02:00",6.022,6.047,"2022-05-23 08:01:30",5.996,"2022-05-23 08:55:30",2.677,2.682,"2022-05-23 08:26:30",2.671,"2022-05-23 08:22:00",3.152,3.158,"2022-05-23 08:21:30",3.147,"2022-05-23 08:57:30",2.638,2.642,"2022-05-23 08:18:30",2.634,"2022-05-23 08:03:30",3.195,3.199,"2022-05-23 08:00:30",3.19,"2022-05-23 08:03:30",4.976,4.979,"2022-05-23 08:02:30",4.968,"2022-05-23 08:49:30",0.1133712,0,NAN,0,0,NAN,NAN,"2022-05-23 09:00:00",NAN,"2022-05-23 09:00:00",NAN,191.5,26.68,227,NAN,"2022-05-23 08:31:00",NAN,"2022-05-23 08:31:00",NAN,1.887
"2022-05-23 10:00:00",5199,69.4,"2022-05-23 09:59:00",11,11.08,"2022-05-23 09:01:00",0.001,"2022-05-23 09:25:30",765.8,22.85,23.32,"2022-05-23 10:00:00",22.35,"2022-05-23 09:00:30",85.6,87.3,"2022-05-23 09:05:00",84.2,"2022-05-23 10:00:00",24.4,24.46,"2022-05-23 09:08:00",24.34,"2022-05-23 09:17:00",25.22,25.34,"2022-05-23 09:01:00",25.15,"2022-05-23 09:08:00",25.96,26.04,"2022-05-23 09:05:30",25.85,"2022-05-23 09:57:00",26.76,26.88,"2022-05-23 09:03:30",26.73,"2022-05-23 09:07:30",27.18,27.24,"2022-05-23 09:13:30",27.11,"2022-05-23 09:23:30",27.48,27.57,"2022-05-23 09:43:00",27.41,"2022-05-23 09:17:00",5.97,5.996,"2022-05-23 09:01:00",5.942,"2022-05-23 09:51:30",2.675,2.68,"2022-05-23 09:01:30",2.671,"2022-05-23 09:54:30",3.147,3.152,"2022-05-23 09:02:00",3.142,"2022-05-23 09:53:30",2.638,2.641,"2022-05-23 09:00:30",2.635,"2022-05-23 09:10:30",3.193,3.199,"2022-05-23 09:32:30",3.19,"2022-05-23 09:01:30",4.975,4.979,"2022-05-23 09:01:30",4.97,"2022-05-23 09:14:30",1.85197,0,NAN,208.4,29.12,215,NAN,"2022-05-23 09:16:00",NAN,"2022-05-23 09:16:00",4.144,197.5,21.85,195,7.7,"2022-05-23 09:39:30",1.2,"2022-05-23 09:08:00",NAN,2.557
"2022-05-23 11:00:00",5200,56.65,"2022-05-23 11:00:00",11.51,11.89,"2022-05-23 10:58:00",0.101,"2022-05-23 10:57:30",756.5,24.07,24.89,"2022-05-23 10:56:30",23.28,"2022-05-23 10:00:30",79.65,84,"2022-05-23 10:06:30",74.52,"2022-05-23 10:57:00",24.6,24.84,"2022-05-23 10:58:30",24.38,"2022-05-23 10:00:30",25.21,25.25,"2022-05-23 10:00:30",25.11,"2022-05-23 10:52:30",25.83,25.98,"2022-05-23 10:01:30",25.65,"2022-05-23 10:46:30",26.75,26.77,"2022-05-23 10:56:30",26.7,"2022-05-23 10:50:30",27.19,27.23,"2022-05-23 10:08:00",27.11,"2022-05-23 10:04:30",27.47,27.53,"2022-05-23 10:51:00",27.41,"2022-05-23 10:32:00",5.897,5.945,"2022-05-23 10:02:30",5.844,"2022-05-23 10:57:30",2.671,2.676,"2022-05-23 10:00:30",2.668,"2022-05-23 10:32:30",3.146,3.153,"2022-05-23 10:07:30",3.139,"2022-05-23 10:05:30",2.634,2.636,"2022-05-23 10:00:30",2.631,"2022-05-23 10:40:00",3.189,3.192,"2022-05-23 10:00:30",3.185,"2022-05-23 10:49:30",4.974,4.979,"2022-05-23 10:06:30",4.968,"2022-05-23 10:33:00",6.927578,0,2.608,204.3,27.29,226,6.1,"2022-05-23 10:11:30",0.3,"2022-05-23 10:03:00",4.824,191.3,19,174,9.1,"2022-05-23 10:43:30",0.9,"2022-05-23 10:52:30",1.253,3.035
"2022-05-23 12:00:00",5201,49.93,"2022-05-23 11:54:00",11.97,13,"2022-05-23 11:52:00",0.26,"2022-05-23 11:33:30",783.9,25.69,26.72,"2022-05-23 11:51:30",24.71,"2022-05-23 11:00:30",70.9,74.78,"2022-05-23 11:01:30",68.39,"2022-05-23 11:55:00",25,25.44,"2022-05-23 12:00:00",24.72,"2022-05-23 11:01:00",25.21,25.3,"2022-05-23 11:56:30",25.13,"2022-05-23 11:01:00",25.79,25.88,"2022-05-23 11:02:00",25.69,"2022-05-23 11:27:00",26.69,26.75,"2022-05-23 11:00:30",26.6,"2022-05-23 11:38:00",27.19,27.23,"2022-05-23 11:12:00",27.13,"2022-05-23 11:02:30",27.46,27.53,"2022-05-23 11:06:00",27.37,"2022-05-23 11:50:00",5.779,5.841,"2022-05-23 11:00:30",5.712,"2022-05-23 11:58:30",2.671,2.676,"2022-05-23 11:55:30",2.668,"2022-05-23 11:04:30",3.141,3.148,"2022-05-23 11:03:00",3.136,"2022-05-23 11:45:00",2.63,2.635,"2022-05-23 11:14:00",2.625,"2022-05-23 11:57:00",3.183,3.19,"2022-05-23 11:01:00",3.178,"2022-05-23 11:48:00",4.972,4.979,"2022-05-23 11:03:30",4.966,"2022-05-23 11:24:30",11.14268,0,2.394,203.9,33.15,215,5.5,"2022-05-23 11:38:00",0,"2022-05-23 11:16:00",4.219,191.7,23.18,193,9.4,"2022-05-23 11:29:30",1.2,"2022-05-23 11:51:00",2.109,3.281
"2022-05-23 13:00:00",5202,50.97,"2022-05-23 12:00:30",12.7,13.25,"2022-05-23 12:53:30",0.384,"2022-05-23 12:05:00",786.4,26.23,26.98,"2022-05-23 12:21:00",25.48,"2022-05-23 12:56:30",71.2,74.13,"2022-05-23 12:51:00",68.26,"2022-05-23 12:02:30",25.94,26.27,"2022-05-23 12:47:30",25.4,"2022-05-23 12:00:30",25.4,25.66,"2022-05-23 12:58:00",25.17,"2022-05-23 12:03:00",25.79,25.87,"2022-05-23 12:57:00",25.67,"2022-05-23 12:29:30",26.58,26.7,"2022-05-23 12:04:00",26.53,"2022-05-23 12:59:30",27.17,27.23,"2022-05-23 12:02:00",27.09,"2022-05-23 12:18:30",27.46,27.53,"2022-05-23 12:07:00",27.35,"2022-05-23 12:34:00",5.651,5.714,"2022-05-23 12:00:30",5.597,"2022-05-23 12:58:00",2.67,2.674,"2022-05-23 12:04:30",2.667,"2022-05-23 12:14:00",3.136,3.142,"2022-05-23 12:07:30",3.131,"2022-05-23 12:29:00",2.627,2.631,"2022-05-23 12:01:30",2.622,"2022-05-23 12:39:00",3.178,3.183,"2022-05-23 12:01:00",3.172,"2022-05-23 12:45:00",4.97,4.977,"2022-05-23 12:26:00",4.964,"2022-05-23 12:39:00",9.987068,0,2.517,205.8,32.32,197,7,"2022-05-23 12:28:30",0,"2022-05-23 12:40:00",4.536,195.2,23.39,183,11.9,"2022-05-23 12:44:00",1.3,"2022-05-23 12:05:00",1.902,3.258
"2022-05-23 14:00:00",5203,60.07,"2022-05-23 13:04:00",11.77,11.83,"2022-05-23 13:18:30",0.069,"2022-05-23 13:13:30",794.1,25.63,25.94,"2022-05-23 13:52:30",25.29,"2022-05-23 13:32:00",72.72,74.24,"2022-05-23 13:37:30",70.99,"2022-05-23 13:57:00",26.32,26.44,"2022-05-23 13:20:00",26.23,"2022-05-23 13:00:30",25.69,25.86,"2022-05-23 13:52:00",25.52,"2022-05-23 13:17:30",25.8,25.88,"2022-05-23 13:23:30",25.69,"2022-05-23 13:25:30",26.56,26.62,"2022-05-23 13:03:30",26.53,"2022-05-23 13:05:30",27.12,27.23,"2022-05-23 13:19:00",27,"2022-05-23 13:44:00",27.41,27.55,"2022-05-23 13:00:30",27.31,"2022-05-23 13:36:00",5.536,5.595,"2022-05-23 13:01:00",5.479,"2022-05-23 13:59:30",2.675,2.68,"2022-05-23 13:25:00",2.668,"2022-05-23 13:01:00",3.136,3.141,"2022-05-23 13:47:30",3.131,"2022-05-23 13:06:00",2.624,2.626,"2022-05-23 13:04:30",2.621,"2022-05-23 13:53:30",3.177,3.183,"2022-05-23 13:28:30",3.172,"2022-05-23 13:07:00",4.969,4.977,"2022-05-23 13:50:30",4.962,"2022-05-23 13:09:00",4.288357,0,1.967,209,28.72,181,4.1,"2022-05-23 13:19:00",0,"2022-05-23 13:07:00",3.5,186.2,22.69,179,7,"2022-05-23 13:20:30",0.5,"2022-05-23 13:27:00",0.814,2.991
"2022-05-23 15:00:00",5204,63.03,"2022-05-23 15:00:00",12.27,12.34,"2022-05-23 14:33:30",0.209,"2022-05-23 14:31:30",734.6,26.03,26.95,"2022-05-23 14:57:00",25.48,"2022-05-23 14:40:00",72.72,76.35,"2022-05-23 14:38:00",68.5,"2022-05-23 14:57:00",26.41,26.48,"2022-05-23 14:39:00",26.25,"2022-05-23 14:01:00",25.89,26.05,"2022-05-23 14:55:30",25.72,"2022-05-23 14:03:00",25.8,25.96,"2022-05-23 14:58:00",25.72,"2022-05-23 14:06:00",26.55,26.57,"2022-05-23 14:23:30",26.53,"2022-05-23 14:01:00",27.05,27.19,"2022-05-23 14:03:00",26.95,"2022-05-23 14:37:30",27.35,27.48,"2022-05-23 14:16:30",27.27,"2022-05-23 14:16:00",5.422,5.484,"2022-05-23 14:00:30",5.367,"2022-05-23 15:00:00",2.677,2.682,"2022-05-23 14:04:00",2.671,"2022-05-23 14:54:30",3.138,3.145,"2022-05-23 14:38:00",3.133,"2022-05-23 14:04:30",2.622,2.624,"2022-05-23 14:02:30",2.618,"2022-05-23 14:58:00",3.176,3.181,"2022-05-23 14:52:30",3.172,"2022-05-23 14:12:30",4.969,4.974,"2022-05-23 14:05:00",4.962,"2022-05-23 14:36:00",6.295074,0,1.756,200.5,30.64,195,4,"2022-05-23 14:31:00",0,"2022-05-23 14:49:30",3.344,184.1,24.69,150,7.9,"2022-05-23 14:34:30",0.3,"2022-05-23 14:30:30",1.216,2.485
"2022-05-23 16:00:00",5205,62.19,"2022-05-23 15:06:00",12.32,12.41,"2022-05-23 15:06:30",0.211,"2022-05-23 15:06:00",764,26.27,27.11,"2022-05-23 15:03:00",25.68,"2022-05-23 15:14:30",73.1,77.39,"2022-05-23 15:11:30",68.13,"2022-05-23 15:01:30",26.62,26.67,"2022-05-23 15:56:30",26.44,"2022-05-23 15:00:30",26.01,26.08,"2022-05-23 15:59:00",25.93,"2022-05-23 15:01:30",25.91,26.03,"2022-05-23 15:57:30",25.72,"2022-05-23 15:07:00",26.55,26.59,"2022-05-23 15:16:00",26.53,"2022-05-23 15:02:30",27.01,27.08,"2022-05-23 15:03:30",26.92,"2022-05-23 15:29:00",27.31,27.42,"2022-05-23 15:08:30",27.23,"2022-05-23 15:03:30",5.32,5.37,"2022-05-23 15:00:30",5.272,"2022-05-23 15:59:30",2.678,2.683,"2022-05-23 16:00:00",2.673,"2022-05-23 15:05:00",3.137,3.144,"2022-05-23 15:07:00",3.131,"2022-05-23 15:47:00",2.62,2.621,"2022-05-23 15:03:30",2.618,"2022-05-23 15:50:00",3.174,3.178,"2022-05-23 15:07:00",3.169,"2022-05-23 15:36:30",4.967,4.972,"2022-05-23 15:01:00",4.962,"2022-05-23 15:04:30",6.695807,0,1.843,200.8,31.49,196,5.8,"2022-05-23 15:05:00",0,"2022-05-23 15:37:30",3.561,184.4,22.76,220,7,"2022-05-23 15:55:30",0.4,"2022-05-23 15:41:00",1.297,1.794
"2022-05-23 17:00:00",5206,57.37,"2022-05-23 16:41:30",12.6,12.76,"2022-05-23 16:45:00",0.294,"2022-05-23 16:46:00",748.9,27.11,28.22,"2022-05-23 16:35:30",26,"2022-05-23 16:01:30",68.82,73.94,"2022-05-23 16:00:30",64.4,"2022-05-23 16:33:00",26.93,27.27,"2022-05-23 16:47:30",26.64,"2022-05-23 16:02:30",26.16,26.26,"2022-05-23 16:57:00",26.01,"2022-05-23 16:03:00",25.97,26.05,"2022-05-23 16:30:00",25.88,"2022-05-23 16:08:30",26.55,26.57,"2022-05-23 16:26:30",26.51,"2022-05-23 16:35:00",27,27.05,"2022-05-23 16:04:00",26.92,"2022-05-23 16:13:00",27.28,27.41,"2022-05-23 16:13:30",27.23,"2022-05-23 16:12:00",5.207,5.272,"2022-05-23 16:00:30",5.148,"2022-05-23 16:59:00",2.677,2.682,"2022-05-23 16:01:30",2.671,"2022-05-23 16:43:00",3.134,3.141,"2022-05-23 16:06:30",3.128,"2022-05-23 16:34:30",2.617,2.619,"2022-05-23 16:00:30",2.614,"2022-05-23 16:45:00",3.171,3.176,"2022-05-23 16:03:00",3.167,"2022-05-23 16:40:30",4.964,4.968,"2022-05-23 16:00:30",4.958,"2022-05-23 16:58:00",10.09555,0,2.528,206.4,29.62,211,7.2,"2022-05-23 16:23:30",0.5,"2022-05-23 16:43:00",4.493,194.1,22.7,223,9.8,"2022-05-23 16:23:30",1.8,"2022-05-23 16:35:00",1.955,0.993
"2022-05-23 18:00:00",5207,61.6,"2022-05-23 17:00:30",12.97,13.14,"2022-05-23 17:25:30",0.404,"2022-05-23 17:23:30",741.4,26.74,26.99,"2022-05-23 17:17:00",26.53,"2022-05-23 17:02:30",69.78,71.91,"2022-05-23 17:57:30",68.29,"2022-05-23 17:19:00",27.27,27.32,"2022-05-23 17:32:00",27.25,"2022-05-23 17:18:00",26.33,26.44,"2022-05-23 17:34:00",26.15,"2022-05-23 17:01:00",26.01,26.16,"2022-05-23 17:55:00",25.9,"2022-05-23 17:05:00",26.55,26.62,"2022-05-23 17:39:00",26.53,"2022-05-23 17:03:00",26.99,27.04,"2022-05-23 17:03:00",26.9,"2022-05-23 17:31:30",27.28,27.35,"2022-05-23 17:20:30",27.23,"2022-05-23 17:01:30",5.095,5.148,"2022-05-23 17:00:30",5.038,"2022-05-23 18:00:00",2.678,2.682,"2022-05-23 17:02:00",2.673,"2022-05-23 17:27:30",3.136,3.142,"2022-05-23 17:08:00",3.13,"2022-05-23 17:54:00",2.616,2.618,"2022-05-23 17:14:00",2.614,"2022-05-23 17:22:00",3.169,3.174,"2022-05-23 17:42:00",3.165,"2022-05-23 17:10:00",4.961,4.966,"2022-05-23 17:01:00",4.956,"2022-05-23 17:46:00",6.072779,0,2.393,207.8,28.18,171,5.7,"2022-05-23 17:18:00",0,"2022-05-23 17:33:00",4.187,195.7,19.5,225,8.3,"2022-05-23 17:19:30",1.6,"2022-05-23 17:16:30",1.173,0.221
"2022-05-23 19:00:00",5208,63.56,"2022-05-23 19:00:00",12.8,13.47,"2022-05-23 19:00:00",0.292,"2022-05-23 18:34:30",746.9,26.51,26.83,"2022-05-23 18:52:30",26.2,"2022-05-23 18:28:30",72.23,74.52,"2022-05-23 18:30:00",70.02,"2022-05-23 18:47:30",27.28,27.37,"2022-05-23 18:01:00",27.25,"2022-05-23 18:36:00",26.48,26.62,"2022-05-23 18:54:00",26.34,"2022-05-23 18:00:30",26.16,26.25,"2022-05-23 18:39:30",26,"2022-05-23 18:02:30",26.56,26.68,"2022-05-23 18:57:00",26.53,"2022-05-23 18:24:00",26.98,27.05,"2022-05-23 18:19:30",26.88,"2022-05-23 18:25:30",27.28,27.37,"2022-05-23 18:16:00",27.23,"2022-05-23 18:06:30",4.99,5.043,"2022-05-23 18:01:00",4.939,"2022-05-23 19:00:00",2.679,2.683,"2022-05-23 18:10:00",2.674,"2022-05-23 18:08:00",3.135,3.142,"2022-05-23 18:05:00",3.13,"2022-05-23 18:09:30",2.616,2.618,"2022-05-23 18:19:30",2.612,"2022-05-23 18:19:00",3.167,3.172,"2022-05-23 18:34:00",3.163,"2022-05-23 18:37:30",4.959,4.964,"2022-05-23 18:02:30",4.954,"2022-05-23 18:50:00",6.387657,0,2.57,204.7,25.19,199,6.9,"2022-05-23 18:37:00",0.6,"2022-05-23 18:33:00",4.473,196.3,17.12,196,8.4,"2022-05-23 18:35:30",0.5,"2022-05-23 18:56:30",0.536,0
"2022-05-23 20:00:00",5209,63.27,"2022-05-23 19:06:30",11.27,11.45,"2022-05-23 19:48:00",0,"2022-05-23 19:51:30",737.4,25.58,26.67,"2022-05-23 19:00:30",24.96,"2022-05-23 19:55:30",74.07,76.55,"2022-05-23 20:00:00",70.09,"2022-05-23 19:02:30",27.09,27.29,"2022-05-23 19:07:30",26.85,"2022-05-23 19:45:00",26.56,26.64,"2022-05-23 19:35:30",26.52,"2022-05-23 19:00:30",26.18,26.27,"2022-05-23 19:13:30",26.06,"2022-05-23 19:11:30",26.62,26.73,"2022-05-23 19:29:00",26.55,"2022-05-23 19:00:30",27,27.05,"2022-05-23 19:05:00",26.9,"2022-05-23 19:55:00",27.29,27.39,"2022-05-23 19:15:30",27.22,"2022-05-23 19:25:00",4.9,4.936,"2022-05-23 19:00:30",4.865,"2022-05-23 20:00:00",2.678,2.68,"2022-05-23 19:03:30",2.674,"2022-05-23 19:06:00",3.141,3.147,"2022-05-23 19:28:30",3.133,"2022-05-23 19:13:00",2.616,2.621,"2022-05-23 19:42:30",2.611,"2022-05-23 19:41:00",3.167,3.172,"2022-05-23 19:44:30",3.163,"2022-05-23 19:22:30",4.956,4.962,"2022-05-23 19:09:00",4.951,"2022-05-23 19:20:00",1.495725,0,2.04,206.9,30.35,189,5.8,"2022-05-23 19:16:00",0,"2022-05-23 19:19:30",3.605,200.1,19.05,177,9,"2022-05-23 19:28:30",0.9,"2022-05-23 19:29:30",0.135,0
"2022-05-23 21:00:00",5210,68.78,"2022-05-23 20:00:30",11.21,0.249,"2022-05-23 21:00:00",0,"2022-05-23 20:01:00",749.9,24.52,25.01,"2022-05-23 20:03:00",24.11,"2022-05-23 20:58:00",78.08,80.5,"2022-05-23 20:59:00",75.21,"2022-05-23 20:04:00",26.59,26.85,"2022-05-23 20:00:30",26.36,"2022-05-23 20:58:30",26.53,26.62,"2022-05-23 20:02:30",26.37,"2022-05-23 20:55:00",26.2,26.34,"2022-05-23 20:44:00",26.04,"2022-05-23 20:11:00",26.71,26.75,"2022-05-23 20:02:30",26.6,"2022-05-23 20:20:30",26.99,27.05,"2022-05-23 20:28:00",26.9,"2022-05-23 20:17:00",27.28,27.35,"2022-05-23 20:02:30",27.23,"2022-05-23 20:05:00",4.844,4.865,"2022-05-23 20:00:30",4.82,"2022-05-23 20:56:00",2.678,2.683,"2022-05-23 20:51:30",2.673,"2022-05-23 20:19:30",3.146,3.152,"2022-05-23 20:27:30",3.141,"2022-05-23 20:01:00",2.616,2.619,"2022-05-23 20:05:30",2.612,"2022-05-23 20:03:30",3.168,3.172,"2022-05-23 20:11:00",3.165,"2022-05-23 20:00:30",4.956,4.96,"2022-05-23 20:02:30",4.951,"2022-05-23 20:03:30",0.1195514,0,1.7,201.1,30.79,159,6.4,"2022-05-23 20:35:30",0.3,"2022-05-23 20:07:30",3.152,184.6,18.8,180,5.9,"2022-05-23 20:35:00",0,"2022-05-23 20:24:30",0.01,0
"2022-05-23 22:00:00",5211,71.1,"2022-05-23 21:33:00",11.18,0.066,"2022-05-23 21:51:00",0,"2022-05-23 21:00:30",750,23.96,24.18,"2022-05-23 21:08:30",23.78,"2022-05-23 21:40:00",81.3,83.3,"2022-05-23 21:35:30",79.59,"2022-05-23 21:04:00",26.15,26.38,"2022-05-23 21:01:30",26.02,"2022-05-23 21:44:00",26.37,26.53,"2022-05-23 21:00:30",26.31,"2022-05-23 21:58:00",26.28,26.39,"2022-05-23 21:25:30",26.14,"2022-05-23 21:18:00",26.74,26.77,"2022-05-23 21:13:30",26.62,"2022-05-23 21:06:00",27,27.06,"2022-05-23 21:19:00",26.92,"2022-05-23 21:28:30",27.29,27.37,"2022-05-23 21:38:30",27.23,"2022-05-23 21:02:00",4.808,4.827,"2022-05-23 21:03:00",4.789,"2022-05-23 21:59:00",2.676,2.682,"2022-05-23 21:10:00",2.668,"2022-05-23 21:53:30",3.146,3.153,"2022-05-23 21:45:00",3.139,"2022-05-23 21:54:30",2.617,2.619,"2022-05-23 21:04:00",2.615,"2022-05-23 21:01:00",3.169,3.174,"2022-05-23 21:31:30",3.165,"2022-05-23 21:39:00",4.955,4.962,"2022-05-23 21:02:00",4.949,"2022-05-23 21:06:00",0.001033444,0,1.404,204.6,35.49,197,3.6,"2022-05-23 21:50:00",0,"2022-05-23 21:02:00",3.027,181,24.5,213,8.1,"2022-05-23 21:12:30",0.6,"2022-05-23 21:44:30",-0.007,0
"2022-05-23 23:00:00",5212,71.27,"2022-05-23 22:08:00",11.15,0.062,"2022-05-23 22:22:30",0,"2022-05-23 22:00:30",739.4,23.31,23.91,"2022-05-23 22:04:00",22.42,"2022-05-23 22:59:30",84.8,90.8,"2022-05-23 23:00:00",80.5,"2022-05-23 22:01:30",25.87,26.04,"2022-05-23 22:00:30",25.68,"2022-05-23 22:55:30",26.23,26.42,"2022-05-23 22:08:00",26.11,"2022-05-23 22:44:00",26.26,26.41,"2022-05-23 22:11:30",26.11,"2022-05-23 22:38:30",26.75,26.77,"2022-05-23 22:17:30",26.7,"2022-05-23 22:05:30",27.01,27.06,"2022-05-23 22:41:30",26.94,"2022-05-23 22:22:00",27.29,27.37,"2022-05-23 22:08:30",27.23,"2022-05-23 22:01:00",4.775,4.791,"2022-05-23 22:00:30",4.758,"2022-05-23 22:51:30",2.672,2.677,"2022-05-23 22:21:00",2.665,"2022-05-23 22:58:00",3.147,3.155,"2022-05-23 22:38:00",3.141,"2022-05-23 22:08:30",2.619,2.622,"2022-05-23 22:03:30",2.618,"2022-05-23 22:00:30",3.17,3.174,"2022-05-23 22:37:00",3.167,"2022-05-23 22:40:30",4.954,4.958,"2022-05-23 22:02:30",4.949,"2022-05-23 22:16:00",0.001293755,0,1.406,206.4,28.89,202,4,"2022-05-23 22:23:00",0,"2022-05-23 22:40:00",2.433,204.2,25.1,199,6.7,"2022-05-23 22:24:00",0,"2022-05-23 22:52:30",-0.009,0
"2022-05-24 00:00:00",5213,73.07,"2022-05-23 23:00:30",11.14,0.06,"2022-05-23 23:46:00",0,"2022-05-23 23:00:30",729.8,22.52,22.8,"2022-05-23 23:55:30",22.41,"2022-05-23 23:07:00",91,93.1,"2022-05-23 23:19:30",88.4,"2022-05-23 23:48:30",25.58,25.68,"2022-05-23 23:00:30",25.4,"2022-05-24 00:00:00",26.12,26.25,"2022-05-23 23:10:00",25.95,"2022-05-23 23:56:30",26.21,26.36,"2022-05-23 23:03:00",26.08,"2022-05-23 23:44:30",26.75,26.77,"2022-05-23 23:13:00",26.71,"2022-05-23 23:27:30",27.01,27.08,"2022-05-23 23:22:00",26.92,"2022-05-23 23:54:30",27.29,27.37,"2022-05-23 23:04:30",27.23,"2022-05-23 23:09:00",4.748,4.768,"2022-05-23 23:01:30",4.735,"2022-05-23 23:42:30",2.667,2.671,"2022-05-23 23:03:00",2.662,"2022-05-23 23:28:30",3.149,3.153,"2022-05-23 23:36:00",3.144,"2022-05-23 23:03:30",2.621,2.622,"2022-05-23 23:24:00",2.619,"2022-05-23 23:00:30",3.171,3.176,"2022-05-23 23:43:00",3.169,"2022-05-23 23:05:00",4.954,4.96,"2022-05-23 23:11:00",4.947,"2022-05-23 23:44:00",0.001901783,0,1.673,205.6,24.44,171,5.1,"2022-05-23 23:45:30",0,"2022-05-23 23:11:00",2.677,176.6,25.9,151,6.4,"2022-05-23 23:35:00",0,"2022-05-23 23:58:30",-0.012,0
"2022-05-24 01:00:00",5214,72.25,"2022-05-24 00:57:00",11.12,0.06,"2022-05-24 00:21:30",0,"2022-05-24 00:00:30",737.4,22.93,23.09,"2022-05-24 00:49:00",22.74,"2022-05-24 00:01:00",90,90.9,"2022-05-24 00:20:00",88.6,"2022-05-24 00:01:00",25.37,25.46,"2022-05-24 00:18:30",25.19,"2022-05-24 00:59:00",25.97,26.05,"2022-05-24 00:28:30",25.9,"2022-05-24 00:55:30",26.18,26.31,"2022-05-24 00:02:30",26.08,"2022-05-24 00:09:30",26.75,26.77,"2022-05-24 00:08:00",26.71,"2022-05-24 00:16:00",27.02,27.13,"2022-05-24 00:39:30",26.94,"2022-05-24 00:43:30",27.29,27.37,"2022-05-24 00:17:30",27.22,"2022-05-24 00:21:30",4.727,4.74,"2022-05-24 00:01:00",4.716,"2022-05-24 00:29:30",2.664,2.671,"2022-05-24 00:00:30",2.656,"2022-05-24 01:00:00",3.148,3.153,"2022-05-24 00:28:00",3.144,"2022-05-24 00:57:30",2.622,2.624,"2022-05-24 00:03:00",2.621,"2022-05-24 00:20:00",3.173,3.178,"2022-05-24 00:08:00",3.169,"2022-05-24 00:15:30",4.954,4.958,"2022-05-24 00:12:00",4.949,"2022-05-24 00:35:00",0.001416402,0,1.114,201.9,42,181,4.8,"2022-05-24 00:02:00",0,"2022-05-24 00:10:00",2.457,171.3,27.71,171,6.4,"2022-05-24 00:02:00",0.4,"2022-05-24 00:44:00",-0.015,0
"2022-05-24 02:00:00",5215,71.96,"2022-05-24 01:30:00",11.11,0.06,"2022-05-24 01:18:30",0,"2022-05-24 01:00:30",740.8,22.91,23.02,"2022-05-24 01:19:00",22.74,"2022-05-24 01:58:30",90.6,92.3,"2022-05-24 01:56:30",89.1,"2022-05-24 01:15:30",25.21,25.32,"2022-05-24 01:09:30",25.19,"2022-05-24 01:00:30",25.86,26.05,"2022-05-24 01:03:00",25.7,"2022-05-24 01:57:30",26.17,26.27,"2022-05-24 01:24:00",26.06,"2022-05-24 01:14:30",26.75,26.78,"2022-05-24 01:25:00",26.71,"2022-05-24 01:55:30",27.02,27.09,"2022-05-24 01:06:30",26.95,"2022-05-24 01:24:00",27.29,27.37,"2022-05-24 01:26:30",27.23,"2022-05-24 01:17:30",4.711,4.723,"2022-05-24 01:00:30",4.698,"2022-05-24 01:51:00",2.66,2.665,"2022-05-24 01:15:00",2.654,"2022-05-24 02:00:00",3.145,3.152,"2022-05-24 01:10:00",3.141,"2022-05-24 01:43:00",2.622,2.624,"2022-05-24 01:14:00",2.621,"2022-05-24 01:03:30",3.172,3.178,"2022-05-24 01:29:30",3.169,"2022-05-24 01:18:30",4.954,4.958,"2022-05-24 01:01:00",4.949,"2022-05-24 01:02:00",0.001440675,0.4,0.431,176.7,54.01,16,1.6,"2022-05-24 01:14:00",0,"2022-05-24 01:03:30",1.114,147.3,32.1,165,3.7,"2022-05-24 01:21:00",0,"2022-05-24 01:12:30",-0.022,0
"2022-05-24 03:00:00",5216,72.04,"2022-05-24 02:09:30",11.07,0.059,"2022-05-24 02:21:00",0,"2022-05-24 02:00:30",729.9,22.61,22.81,"2022-05-24 02:03:00",22.54,"2022-05-24 02:33:00",93.6,94.8,"2022-05-24 02:54:30",91.6,"2022-05-24 02:00:30",25.18,25.29,"2022-05-24 02:15:00",25.01,"2022-05-24 02:54:00",25.78,25.88,"2022-05-24 02:02:00",25.69,"2022-05-24 02:53:00",26.14,26.23,"2022-05-24 02:20:00",25.93,"2022-05-24 02:52:00",26.74,26.75,"2022-05-24 02:00:30",26.7,"2022-05-24 02:46:00",27.02,27.08,"2022-05-24 02:19:00",26.96,"2022-05-24 02:48:00",27.27,27.35,"2022-05-24 02:07:00",27.23,"2022-05-24 02:04:30",4.696,4.702,"2022-05-24 02:01:00",4.686,"2022-05-24 02:44:30",2.658,2.664,"2022-05-24 02:01:00",2.653,"2022-05-24 02:24:30",3.144,3.152,"2022-05-24 02:47:30",3.137,"2022-05-24 02:29:00",2.622,2.625,"2022-05-24 03:00:00",2.619,"2022-05-24 02:34:30",3.173,3.179,"2022-05-24 02:06:30",3.169,"2022-05-24 02:23:30",4.954,4.96,"2022-05-24 02:47:00",4.949,"2022-05-24 02:06:30",0.001556832,0.6,0.401,204.4,51.31,193,2.1,"2022-05-24 02:03:30",0,"2022-05-24 02:00:30",1.038,167.9,52.27,137,3.5,"2022-05-24 02:03:30",0,"2022-05-24 02:11:30",-0.022,0
"2022-05-24 04:00:00",5217,71.91,"2022-05-24 03:38:30",11.06,0.057,"2022-05-24 03:45:30",0,"2022-05-24 03:00:30",736.1,22.5,22.75,"2022-05-24 03:11:30",22.22,"2022-05-24 03:59:30",95.7,96.8,"2022-05-24 03:38:00",94.1,"2022-05-24 03:00:30",25.04,25.19,"2022-05-24 03:02:30",24.98,"2022-05-24 03:06:00",25.67,25.82,"2022-05-24 03:03:00",25.54,"2022-05-24 03:49:00",26.03,26.22,"2022-05-24 03:13:30",25.93,"2022-05-24 03:24:30",26.73,26.77,"2022-05-24 03:34:30",26.62,"2022-05-24 03:49:00",27.02,27.1,"2022-05-24 03:48:30",26.96,"2022-05-24 03:10:00",27.28,27.37,"2022-05-24 03:20:30",27.23,"2022-05-24 03:01:30",4.702,4.721,"2022-05-24 03:57:00",4.684,"2022-05-24 03:02:00",2.657,2.662,"2022-05-24 03:08:30",2.651,"2022-05-24 03:02:30",3.145,3.152,"2022-05-24 03:54:30",3.137,"2022-05-24 03:05:30",2.622,2.625,"2022-05-24 03:04:30",2.619,"2022-05-24 03:03:30",3.174,3.179,"2022-05-24 03:59:30",3.169,"2022-05-24 03:07:30",4.954,4.96,"2022-05-24 03:08:00",4.949,"2022-05-24 03:06:30",0.001391607,1.6,0.558,28.87,75.37,227,2,"2022-05-24 03:21:30",0,"2022-05-24 03:01:00",1.414,99.8,57.62,138,4,"2022-05-24 03:52:30",0,"2022-05-24 03:01:00",-0.021,0
"2022-05-24 05:00:00",5218,71.73,"2022-05-24 04:50:00",11.08,0.062,"2022-05-24 04:05:00",0,"2022-05-24 04:00:30",743.4,22.28,22.45,"2022-05-24 04:24:30",22.15,"2022-05-24 04:58:30",95.9,96.6,"2022-05-24 04:20:00",95.2,"2022-05-24 04:31:30",24.99,25.13,"2022-05-24 04:34:30",24.88,"2022-05-24 04:59:00",25.59,25.66,"2022-05-24 04:33:00",25.52,"2022-05-24 04:03:30",25.97,26.07,"2022-05-24 04:02:30",25.86,"2022-05-24 04:18:00",26.68,26.75,"2022-05-24 04:01:00",26.6,"2022-05-24 04:46:00",27.01,27.08,"2022-05-24 04:12:00",26.96,"2022-05-24 04:09:30",27.28,27.35,"2022-05-24 04:19:00",27.22,"2022-05-24 04:57:00",4.743,4.77,"2022-05-24 04:56:30",4.716,"2022-05-24 04:00:30",2.654,2.662,"2022-05-24 04:06:30",2.65,"2022-05-24 04:45:00",3.144,3.148,"2022-05-24 04:18:30",3.139,"2022-05-24 04:47:00",2.623,2.629,"2022-05-24 04:46:30",2.619,"2022-05-24 04:34:30",3.174,3.178,"2022-05-24 04:06:30",3.169,"2022-05-24 04:06:00",4.954,4.958,"2022-05-24 04:07:30",4.949,"2022-05-24 04:00:30",0.001388797,0.2,NAN,161.9,54.15,126,NAN,"2022-05-24 04:49:30",NAN,"2022-05-24 04:49:30",0.819,150,53.6,207,3.6,"2022-05-24 04:57:00",0,"2022-05-24 04:01:30",NAN,0
"2022-05-24 06:00:00",5219,71.74,"2022-05-24 05:01:30",11.05,0.063,"2022-05-24 05:23:30",0,"2022-05-24 05:00:30",718.2,22.06,22.24,"2022-05-24 05:04:00",21.95,"2022-05-24 05:57:30",96.3,97.1,"2022-05-24 05:50:00",95.3,"2022-05-24 05:01:00",24.85,24.97,"2022-05-24 05:09:30",24.78,"2022-05-24 05:32:00",25.57,25.66,"2022-05-24 05:02:00",25.45,"2022-05-24 05:58:00",25.97,26.07,"2022-05-24 05:36:00",25.88,"2022-05-24 05:52:00",26.63,26.73,"2022-05-24 05:00:30",26.55,"2022-05-24 05:32:30",27.01,27.08,"2022-05-24 05:20:00",26.92,"2022-05-24 05:59:30",27.29,27.37,"2022-05-24 05:13:00",27.22,"2022-05-24 05:34:30",4.872,5.033,"2022-05-24 06:00:00",4.765,"2022-05-24 05:00:30",2.652,2.656,"2022-05-24 05:46:00",2.648,"2022-05-24 05:15:30",3.142,3.145,"2022-05-24 05:01:30",3.137,"2022-05-24 05:48:30",2.624,2.628,"2022-05-24 05:27:00",2.619,"2022-05-24 05:01:30",3.173,3.178,"2022-05-24 05:36:00",3.17,"2022-05-24 05:19:00",4.954,4.958,"2022-05-24 05:04:00",4.947,"2022-05-24 05:09:30",0.001321295,2,NAN,196.4,44.21,242,NAN,"2022-05-24 05:01:00",NAN,"2022-05-24 05:01:00",NAN,167,87.2,NAN,NAN,"2022-05-24 06:00:00",NAN,"2022-05-24 06:00:00",NAN,0.001
"2022-05-24 07:00:00",5220,72.17,"2022-05-24 06:53:00",11.04,0.058,"2022-05-24 06:54:00",0,"2022-05-24 06:00:30",730.2,21.88,22.08,"2022-05-24 06:15:00",21.68,"2022-05-24 06:59:30",96.6,97.5,"2022-05-24 06:05:30",95.7,"2022-05-24 06:48:30",24.79,24.89,"2022-05-24 06:51:00",24.72,"2022-05-24 06:54:00",25.43,25.57,"2022-05-24 06:03:00",25.31,"2022-05-24 06:53:00",25.9,26.09,"2022-05-24 06:15:00",25.67,"2022-05-24 06:50:30",26.57,26.65,"2022-05-24 06:02:30",26.53,"2022-05-24 06:24:30",27,27.05,"2022-05-24 06:59:00",26.94,"2022-05-24 06:06:30",27.29,27.35,"2022-05-24 06:03:00",27.23,"2022-05-24 06:28:00",5.254,5.443,"2022-05-24 07:00:00",5.035,"2022-05-24 06:00:30",2.653,2.659,"2022-05-24 06:09:30",2.648,"2022-05-24 06:51:00",3.142,3.152,"2022-05-24 06:51:00",3.137,"2022-05-24 06:08:00",2.626,2.628,"2022-05-24 06:02:30",2.622,"2022-05-24 06:01:00",3.173,3.178,"2022-05-24 06:02:00",3.172,"2022-05-24 06:00:30",4.954,4.962,"2022-05-24 06:36:00",4.951,"2022-05-24 06:00:30",0.001418296,0.2,NAN,202,99.1,NAN,NAN,"2022-05-24 07:00:00",NAN,"2022-05-24 07:00:00",NAN,155.8,73.12,148,NAN,"2022-05-24 06:37:30",NAN,"2022-05-24 06:37:30",NAN,0.293
"2022-05-24 08:00:00",5221,72.32,"2022-05-24 07:00:30",11.02,0.057,"2022-05-24 07:12:30",0,"2022-05-24 07:00:30",736.4,21.67,21.78,"2022-05-24 07:09:30",21.55,"2022-05-24 07:59:30",96.9,97.8,"2022-05-24 07:50:30",95.6,"2022-05-24 07:01:00",24.68,24.86,"2022-05-24 07:02:00",24.57,"2022-05-24 07:28:30",25.4,25.46,"2022-05-24 07:07:00",25.29,"2022-05-24 07:27:00",25.79,25.95,"2022-05-24 07:04:30",25.65,"2022-05-24 07:44:00",26.55,26.6,"2022-05-24 07:15:30",26.53,"2022-05-24 07:06:00",27,27.02,"2022-05-24 07:00:30",26.92,"2022-05-24 07:28:30",27.29,27.37,"2022-05-24 07:05:00",27.22,"2022-05-24 07:28:30",5.585,5.712,"2022-05-24 08:00:00",5.443,"2022-05-24 07:00:30",2.65,2.656,"2022-05-24 07:54:30",2.645,"2022-05-24 07:39:00",3.144,3.15,"2022-05-24 07:17:30",3.139,"2022-05-24 07:05:00",2.626,2.628,"2022-05-24 07:08:30",2.625,"2022-05-24 07:01:30",3.173,3.178,"2022-05-24 07:28:30",3.17,"2022-05-24 07:51:30",4.954,4.96,"2022-05-24 07:33:00",4.949,"2022-05-24 07:22:30",0.001346235,0.2,NAN,0,0,NAN,NAN,"2022-05-24 08:00:00",NAN,"2022-05-24 08:00:00",1.042,139.9,33.82,89,3.3,"2022-05-24 07:10:00",0,"2022-05-24 07:03:00",NAN,1.081
"2022-05-24 09:00:00",5222,72.24,"2022-05-24 09:00:00",11,0.37,"2022-05-24 08:00:30",0,"2022-05-24 08:00:30",734.9,21.7,21.88,"2022-05-24 08:55:30",21.56,"2022-05-24 08:08:00",97.4,98.1,"2022-05-24 08:05:00",96.8,"2022-05-24 08:46:30",24.61,24.7,"2022-05-24 08:03:00",24.57,"2022-05-24 08:02:30",25.29,25.46,"2022-05-24 08:02:00",25.19,"2022-05-24 08:50:30",25.79,25.9,"2022-05-24 08:03:00",25.65,"2022-05-24 08:35:00",26.55,26.57,"2022-05-24 08:18:30",26.52,"2022-05-24 08:48:30",27,27.02,"2022-05-24 08:01:30",26.92,"2022-05-24 09:00:00",27.29,27.39,"2022-05-24 08:01:00",27.2,"2022-05-24 08:17:30",5.83,5.948,"2022-05-24 08:58:30",5.707,"2022-05-24 08:00:30",2.65,2.654,"2022-05-24 08:39:00",2.645,"2022-05-24 08:02:30",3.142,3.148,"2022-05-24 08:13:00",3.137,"2022-05-24 08:25:30",2.626,2.626,"2022-05-24 08:01:00",2.624,"2022-05-24 08:59:30",3.172,3.176,"2022-05-24 08:19:30",3.17,"2022-05-24 08:01:00",4.955,4.96,"2022-05-24 08:01:30",4.947,"2022-05-24 08:24:00",0.2598297,0,NAN,189.9,92.1,171,NAN,"2022-05-24 08:46:30",NAN,"2022-05-24 08:46:30",NAN,154.3,88.3,170,NAN,"2022-05-24 08:45:30",NAN,"2022-05-24 08:45:30",NAN,1.873
"2022-05-24 10:00:00",5223,70.75,"2022-05-24 10:00:00",11.01,11.07,"2022-05-24 09:04:30",0.001,"2022-05-24 09:21:30",740.2,22.07,22.52,"2022-05-24 09:59:00",21.81,"2022-05-24 09:02:00",97.4,98,"2022-05-24 09:35:00",96.6,"2022-05-24 09:02:00",24.61,24.71,"2022-05-24 09:31:00",24.57,"2022-05-24 09:02:00",25.23,25.26,"2022-05-24 09:02:00",25.13,"2022-05-24 09:24:30",25.79,25.92,"2022-05-24 09:08:00",25.65,"2022-05-24 09:55:00",26.54,26.57,"2022-05-24 09:12:00",26.48,"2022-05-24 09:47:00",27,27.02,"2022-05-24 09:04:30",26.94,"2022-05-24 09:39:30",27.28,27.35,"2022-05-24 09:05:30",27.2,"2022-05-24 09:39:30",6.054,6.156,"2022-05-24 09:59:30",5.948,"2022-05-24 09:01:00",2.648,2.653,"2022-05-24 09:04:00",2.645,"2022-05-24 09:49:00",3.14,3.145,"2022-05-24 09:07:30",3.134,"2022-05-24 09:18:30",2.625,2.626,"2022-05-24 09:00:30",2.624,"2022-05-24 09:08:30",3.171,3.174,"2022-05-24 09:00:30",3.169,"2022-05-24 09:15:00",4.955,4.962,"2022-05-24 09:17:30",4.949,"2022-05-24 09:58:30",1.549709,0.2,NAN,148,84.2,83,NAN,"2022-05-24 09:16:30",NAN,"2022-05-24 09:16:30",1.539,117.3,32.66,190,5.1,"2022-05-24 09:08:30",0.3,"2022-05-24 09:29:30",NAN,2.537
"2022-05-24 11:00:00",5224,62.84,"2022-05-24 10:22:00",11.32,11.5,"2022-05-24 10:04:00",0.001,"2022-05-24 10:03:00",739.7,22.95,23.28,"2022-05-24 10:49:00",22.48,"2022-05-24 10:09:00",94.8,97.6,"2022-05-24 10:05:00",92.2,"2022-05-24 10:55:00",24.78,24.94,"2022-05-24 10:59:00",24.62,"2022-05-24 10:02:30",25.22,25.25,"2022-05-24 10:02:00",25.15,"2022-05-24 10:09:30",25.74,25.82,"2022-05-24 10:08:00",25.54,"2022-05-24 10:52:00",26.52,26.57,"2022-05-24 10:01:30",26.42,"2022-05-24 10:45:30",26.99,27.02,"2022-05-24 10:01:00",26.92,"2022-05-24 10:55:00",27.25,27.37,"2022-05-24 10:17:30",27.15,"2022-05-24 11:00:00",6.236,6.316,"2022-05-24 10:59:30",6.156,"2022-05-24 10:00:30",2.647,2.651,"2022-05-24 10:12:00",2.645,"2022-05-24 10:02:30",3.139,3.145,"2022-05-24 10:45:30",3.134,"2022-05-24 10:18:00",2.624,2.628,"2022-05-24 10:34:00",2.622,"2022-05-24 10:29:30",3.171,3.176,"2022-05-24 10:49:30",3.169,"2022-05-24 10:00:30",4.956,4.962,"2022-05-24 10:09:30",4.949,"2022-05-24 10:18:00",3.530334,0,0.91,202.4,49.56,135,2.8,"2022-05-24 10:51:00",0,"2022-05-24 10:01:00",2.183,148.6,28.93,137,5.9,"2022-05-24 10:58:00",0,"2022-05-24 10:25:30",0.642,3.007
"2022-05-24 12:00:00",5225,63.82,"2022-05-24 11:38:00",11.55,11.67,"2022-05-24 11:53:30",0.277,"2022-05-24 11:07:00",741,23.7,24.24,"2022-05-24 11:53:30",23.07,"2022-05-24 11:09:00",90.2,93.4,"2022-05-24 11:07:00",86.7,"2022-05-24 11:46:30",25.07,25.27,"2022-05-24 11:54:30",24.83,"2022-05-24 11:01:30",25.22,25.28,"2022-05-24 11:54:30",25.13,"2022-05-24 11:20:30",25.68,25.82,"2022-05-24 11:05:30",25.51,"2022-05-24 11:48:30",26.45,26.55,"2022-05-24 11:10:00",26.35,"2022-05-24 11:46:00",26.97,27.02,"2022-05-24 11:03:30",26.81,"2022-05-24 11:57:00",27.25,27.34,"2022-05-24 11:12:30",27.15,"2022-05-24 11:19:30",6.374,6.431,"2022-05-24 12:00:00",6.314,"2022-05-24 11:00:30",2.649,2.654,"2022-05-24 11:55:30",2.645,"2022-05-24 11:11:00",3.138,3.144,"2022-05-24 11:35:30",3.133,"2022-05-24 11:12:00",2.624,2.628,"2022-05-24 11:34:00",2.619,"2022-05-24 11:29:00",3.17,3.176,"2022-05-24 11:40:00",3.167,"2022-05-24 11:15:30",4.956,4.964,"2022-05-24 11:46:00",4.949,"2022-05-24 11:08:30",3.993737,0,1.021,197,47.76,133,3.3,"2022-05-24 11:08:00",0,"2022-05-24 11:14:00",2.397,157.2,29.34,154,5.3,"2022-05-24 11:57:30",0,"2022-05-24 11:05:30",0.74,3.249
"2022-05-24 13:00:00",5226,55.64,"2022-05-24 12:39:00",11.62,12.48,"2022-05-24 12:00:30",0.441,"2022-05-24 12:00:30",767.3,24.81,25.88,"2022-05-24 12:50:00",23.79,"2022-05-24 12:11:00",87.9,93.4,"2022-05-24 12:24:00",82.8,"2022-05-24 12:50:30",25.37,25.68,"2022-05-24 12:58:30",25.19,"2022-05-24 12:00:30",25.35,25.46,"2022-05-24 12:55:30",25.16,"2022-05-24 12:04:00",25.6,25.72,"2022-05-24 12:45:00",25.46,"2022-05-24 12:40:30",26.39,26.5,"2022-05-24 12:03:00",26.35,"2022-05-24 12:06:00",26.92,27,"2022-05-24 12:17:00",26.79,"2022-05-24 12:35:00",27.22,27.34,"2022-05-24 12:38:00",27.09,"2022-05-24 12:59:30",6.476,6.524,"2022-05-24 13:00:00",6.425,"2022-05-24 12:01:30",2.65,2.656,"2022-05-24 12:30:00",2.645,"2022-05-24 12:32:00",3.14,3.147,"2022-05-24 12:32:00",3.134,"2022-05-24 12:12:00",2.624,2.628,"2022-05-24 12:24:30",2.621,"2022-05-24 12:01:00",3.171,3.176,"2022-05-24 12:01:30",3.165,"2022-05-24 12:03:30",4.956,4.964,"2022-05-24 12:33:30",4.949,"2022-05-24 12:17:00",8.923458,0.2,0.928,199.5,67.73,203,2.9,"2022-05-24 12:38:00",0,"2022-05-24 12:03:00",1.976,136.3,37.36,179,5.4,"2022-05-24 12:50:00",0.3,"2022-05-24 12:24:00",1.74,3.226
"2022-05-24 14:00:00",5227,53.97,"2022-05-24 13:12:30",12.95,13.08,"2022-05-24 13:34:00",0.562,"2022-05-24 13:32:30",798.3,25.92,26.92,"2022-05-24 13:26:00",24.96,"2022-05-24 13:47:00",82.2,86.7,"2022-05-24 13:54:30",76.48,"2022-05-24 13:30:30",26.07,26.36,"2022-05-24 14:00:00",25.71,"2022-05-24 13:00:30",25.52,25.66,"2022-05-24 13:53:30",25.38,"2022-05-24 13:01:00",25.62,25.8,"2022-05-24 13:57:30",25.49,"2022-05-24 13:36:30",26.36,26.42,"2022-05-24 13:32:30",26.33,"2022-05-24 13:31:00",26.87,27.02,"2022-05-24 13:25:30",26.76,"2022-05-24 13:55:30",27.18,27.29,"2022-05-24 13:20:00",27.1,"2022-05-24 13:35:00",6.534,6.561,"2022-05-24 13:59:00",6.516,"2022-05-24 13:03:00",2.653,2.66,"2022-05-24 13:56:30",2.65,"2022-05-24 13:01:30",3.138,3.145,"2022-05-24 13:33:30",3.133,"2022-05-24 13:20:30",2.622,2.625,"2022-05-24 13:05:00",2.619,"2022-05-24 13:12:30",3.169,3.174,"2022-05-24 13:03:00",3.165,"2022-05-24 13:08:00",4.957,4.964,"2022-05-24 13:12:00",4.949,"2022-05-24 13:45:30",9.594766,0,1.37,193.7,46.02,194,4,"2022-05-24 13:33:30",0,"2022-05-24 13:06:30",3.384,161,22.63,151,6.9,"2022-05-24 13:12:30",0.5,"2022-05-24 13:43:30",1.878,2.959
"2022-05-24 15:00:00",5228,60.33,"2022-05-24 14:45:00",13.01,13.12,"2022-05-24 15:00:00",0.479,"2022-05-24 14:58:30",762.2,25.63,26.25,"2022-05-24 14:33:00",24.96,"2022-05-24 14:05:30",84.7,88,"2022-05-24 14:09:30",81.6,"2022-05-24 14:42:00",26.5,26.67,"2022-05-24 14:57:00",26.27,"2022-05-24 14:01:00",25.75,25.92,"2022-05-24 14:56:30",25.56,"2022-05-24 14:03:00",25.72,25.83,"2022-05-24 14:54:30",25.51,"2022-05-24 14:17:00",26.35,26.4,"2022-05-24 14:46:00",26.31,"2022-05-24 14:09:00",26.83,26.92,"2022-05-24 14:14:30",26.78,"2022-05-24 14:19:00",27.15,27.26,"2022-05-24 14:08:00",27.05,"2022-05-24 14:22:30",6.576,6.598,"2022-05-24 15:00:00",6.55,"2022-05-24 14:03:00",2.66,2.668,"2022-05-24 14:53:30",2.653,"2022-05-24 14:17:30",3.137,3.145,"2022-05-24 14:02:00",3.131,"2022-05-24 14:12:00",2.62,2.622,"2022-05-24 14:02:30",2.618,"2022-05-24 14:25:00",3.169,3.172,"2022-05-24 14:59:00",3.165,"2022-05-24 14:04:00",4.956,4.964,"2022-05-24 14:07:00",4.949,"2022-05-24 14:43:30",8.887905,0,1.223,205.2,46.36,116,3.7,"2022-05-24 14:22:00",0,"2022-05-24 14:09:30",2.823,157.4,27.86,186,6.9,"2022-05-24 14:02:00",0,"2022-05-24 14:01:00",1.737,2.459
"2022-05-24 16:00:00",5229,62.6,"2022-05-24 15:00:30",12.68,12.84,"2022-05-24 15:18:00",0.273,"2022-05-24 15:55:00",754.4,24.01,25.48,"2022-05-24 15:01:00",23.26,"2022-05-24 15:56:00",90.3,92.7,"2022-05-24 15:58:30",84.4,"2022-05-24 15:01:30",26.68,26.82,"2022-05-24 15:16:00",26.57,"2022-05-24 16:00:00",25.98,26.08,"2022-05-24 15:54:00",25.88,"2022-05-24 15:01:00",25.78,25.86,"2022-05-24 15:49:30",25.69,"2022-05-24 15:30:30",26.35,26.37,"2022-05-24 15:09:00",26.33,"2022-05-24 15:33:00",26.81,26.87,"2022-05-24 15:39:30",26.71,"2022-05-24 15:59:30",27.13,27.24,"2022-05-24 15:34:00",27.05,"2022-05-24 15:43:00",6.736,7.005,"2022-05-24 16:00:00",6.587,"2022-05-24 15:03:30",2.667,2.674,"2022-05-24 15:53:30",2.659,"2022-05-24 15:04:00",3.139,3.144,"2022-05-24 15:50:30",3.133,"2022-05-24 15:04:30",2.619,2.621,"2022-05-24 15:50:30",2.618,"2022-05-24 15:03:00",3.169,3.174,"2022-05-24 15:55:00",3.165,"2022-05-24 15:29:30",4.955,4.962,"2022-05-24 15:20:30",4.949,"2022-05-24 15:27:30",4.430156,2,1.443,202.7,31.36,204,4.7,"2022-05-24 15:33:00",0,"2022-05-24 15:17:00",2.614,179,23.97,190,5.3,"2022-05-24 15:32:30",0.7,"2022-05-24 15:11:00",0.816,1.782
"2022-05-24 17:00:00",5230,71.15,"2022-05-24 16:00:30",11.28,11.45,"2022-05-24 16:45:00",0.001,"2022-05-24 16:49:30",754.4,23.01,23.34,"2022-05-24 16:00:30",22.61,"2022-05-24 16:52:00",94.1,96.1,"2022-05-24 16:53:00",91.4,"2022-05-24 16:02:00",26.35,26.64,"2022-05-24 16:00:30",25.94,"2022-05-24 17:00:00",26.08,26.21,"2022-05-24 16:42:00",25.96,"2022-05-24 16:01:00",25.81,25.95,"2022-05-24 16:56:30",25.67,"2022-05-24 16:20:30",26.35,26.4,"2022-05-24 16:19:00",26.31,"2022-05-24 16:22:00",26.79,26.85,"2022-05-24 16:59:00",26.71,"2022-05-24 16:34:00",27.11,27.22,"2022-05-24 16:17:00",27.03,"2022-05-24 16:38:00",9.13,13.39,"2022-05-24 16:57:30",7.017,"2022-05-24 16:00:30",2.8,3.927,"2022-05-24 17:00:00",2.67,"2022-05-24 16:05:30",3.144,3.152,"2022-05-24 16:59:30",3.139,"2022-05-24 16:00:30",2.619,2.621,"2022-05-24 16:16:00",2.617,"2022-05-24 16:34:00",3.169,3.174,"2022-05-24 16:27:00",3.165,"2022-05-24 16:13:30",4.956,4.962,"2022-05-24 16:39:30",4.951,"2022-05-24 16:01:30",1.224868,7,0.798,201.2,47.37,45,2.2,"2022-05-24 16:29:00",0,"2022-05-24 16:06:00",1.782,162,29.82,145,4.4,"2022-05-24 16:00:30",0,"2022-05-24 16:38:30",0.197,0.987
"2022-05-24 18:00:00",5231,74.07,"2022-05-24 17:00:30",11.24,11.32,"2022-05-24 17:50:30",0,"2022-05-24 17:20:00",768.2,22.3,22.55,"2022-05-24 17:00:30",22.15,"2022-05-24 17:23:00",96.2,97.2,"2022-05-24 17:50:30",95.3,"2022-05-24 17:02:30",25.71,26.02,"2022-05-24 17:00:30",25.57,"2022-05-24 17:59:00",25.99,26.16,"2022-05-24 17:03:00",25.9,"2022-05-24 17:54:30",25.92,26.05,"2022-05-24 17:57:00",25.75,"2022-05-24 17:04:00",26.37,26.42,"2022-05-24 17:18:00",26.35,"2022-05-24 17:00:30",26.8,26.87,"2022-05-24 17:32:00",26.73,"2022-05-24 17:11:00",27.1,27.19,"2022-05-24 17:41:30",27.03,"2022-05-24 17:13:00",12.97,13.37,"2022-05-24 17:00:30",12.75,"2022-05-24 17:36:30",7.692,9.6,"2022-05-24 18:00:00",3.993,"2022-05-24 17:00:30",3.173,3.327,"2022-05-24 18:00:00",3.142,"2022-05-24 17:04:00",2.62,2.622,"2022-05-24 17:59:30",2.617,"2022-05-24 17:03:00",3.17,3.176,"2022-05-24 17:44:30",3.167,"2022-05-24 17:09:00",4.949,4.956,"2022-05-24 17:00:30",4.943,"2022-05-24 17:38:30",0.5466291,2.4,0.806,200.6,59.32,203,4.5,"2022-05-24 17:43:30",0,"2022-05-24 17:01:00",1.823,155.1,34.82,159,5.4,"2022-05-24 17:43:00",0,"2022-05-24 17:34:00",0.063,0.221
"2022-05-24 19:00:00",5232,74.22,"2022-05-24 18:59:00",11.19,11.31,"2022-05-24 18:33:00",0.001,"2022-05-24 18:05:00",764.4,22.19,22.29,"2022-05-24 18:06:30",22.09,"2022-05-24 18:58:30",96.1,97.1,"2022-05-24 18:06:00",95.1,"2022-05-24 18:48:00",25.44,25.62,"2022-05-24 18:05:00",25.4,"2022-05-24 18:15:00",25.84,26.01,"2022-05-24 18:03:00",25.7,"2022-05-24 18:54:30",25.9,26.04,"2022-05-24 18:03:30",25.75,"2022-05-24 18:55:30",26.42,26.52,"2022-05-24 18:48:30",26.35,"2022-05-24 18:02:30",26.8,26.85,"2022-05-24 18:25:00",26.71,"2022-05-24 18:23:30",27.12,27.19,"2022-05-24 18:58:00",27.05,"2022-05-24 18:11:30",12.54,12.95,"2022-05-24 18:01:00",12.11,"2022-05-24 19:00:00",9.92,9.99,"2022-05-24 18:38:00",9.63,"2022-05-24 18:00:30",5.061,7.274,"2022-05-24 19:00:00",3.343,"2022-05-24 18:00:30",2.622,2.628,"2022-05-24 18:52:30",2.618,"2022-05-24 18:18:30",3.17,3.174,"2022-05-24 18:12:30",3.167,"2022-05-24 18:18:30",4.944,4.949,"2022-05-24 18:02:00",4.939,"2022-05-24 18:32:30",0.6849762,0.2,1.466,198,33.3,207,3.8,"2022-05-24 18:25:30",0,"2022-05-24 18:21:00",2.657,176.9,23.64,210,6.1,"2022-05-24 18:15:30",0,"2022-05-24 18:58:00",0.042,0
"2022-05-24 20:00:00",5233,74.23,"2022-05-24 19:00:30",11.17,8.97,"2022-05-24 20:00:00",0,"2022-05-24 19:12:00",762.9,22,22.19,"2022-05-24 19:04:00",21.89,"2022-05-24 19:23:00",95.8,96.8,"2022-05-24 19:19:30",94.9,"2022-05-24 20:00:00",25.3,25.44,"2022-05-24 19:12:30",25.19,"2022-05-24 19:39:00",25.76,25.86,"2022-05-24 19:06:00",25.61,"2022-05-24 19:54:00",25.8,25.92,"2022-05-24 19:18:00",25.71,"2022-05-24 19:53:00",26.45,26.55,"2022-05-24 19:01:30",26.35,"2022-05-24 19:40:00",26.81,26.87,"2022-05-24 19:17:00",26.76,"2022-05-24 19:35:00",27.12,27.18,"2022-05-24 19:00:30",27.03,"2022-05-24 19:28:00",11.78,12.1,"2022-05-24 19:00:30",11.5,"2022-05-24 19:59:30",9.76,9.91,"2022-05-24 19:00:30",9.62,"2022-05-24 19:59:00",9.1,10.03,"2022-05-24 20:00:00",7.323,"2022-05-24 19:00:30",2.636,2.662,"2022-05-24 20:00:00",2.622,"2022-05-24 19:06:30",3.171,3.174,"2022-05-24 19:41:00",3.169,"2022-05-24 19:03:30",4.946,4.951,"2022-05-24 19:45:00",4.941,"2022-05-24 19:01:30",0.3528976,0,1.561,210.2,26.81,229,3.7,"2022-05-24 19:08:00",0,"2022-05-24 19:34:30",2.737,204.9,17.65,229,6.2,"2022-05-24 19:07:30",0.7,"2022-05-24 19:27:30",0.013,0
"2022-05-24 21:00:00",5234,74.11,"2022-05-24 20:43:00",11.15,0.159,"2022-05-24 21:00:00",0,"2022-05-24 20:00:30",761.8,22.14,22.28,"2022-05-24 20:20:00",22.02,"2022-05-24 20:59:30",94.8,95.6,"2022-05-24 20:20:00",94,"2022-05-24 20:33:30",25.17,25.27,"2022-05-24 20:26:30",25.01,"2022-05-24 20:57:30",25.61,25.73,"2022-05-24 20:05:00",25.52,"2022-05-24 20:43:00",25.79,25.9,"2022-05-24 20:02:30",25.7,"2022-05-24 20:11:00",26.4,26.52,"2022-05-24 20:05:00",26.33,"2022-05-24 20:38:00",26.8,26.87,"2022-05-24 20:21:00",26.71,"2022-05-24 20:42:00",27.11,27.19,"2022-05-24 20:30:00",27.05,"2022-05-24 20:07:30",11.27,11.5,"2022-05-24 20:00:30",11.09,"2022-05-24 20:59:00",9.46,9.61,"2022-05-24 20:01:00",9.32,"2022-05-24 20:59:30",10.26,10.39,"2022-05-24 21:00:00",10.04,"2022-05-24 20:00:30",2.809,3.059,"2022-05-24 21:00:00",2.661,"2022-05-24 20:03:00",3.171,3.176,"2022-05-24 20:22:30",3.169,"2022-05-24 20:18:30",4.95,4.956,"2022-05-24 20:39:30",4.941,"2022-05-24 20:00:30",0.02518194,0,1.142,215.9,25.59,193,3,"2022-05-24 20:43:30",0,"2022-05-24 20:02:30",1.979,212.4,23.76,220,4.6,"2022-05-24 20:42:30",0,"2022-05-24 20:07:00",-0.015,0
"2022-05-24 22:00:00",5235,73.95,"2022-05-24 21:36:00",11.12,0.06,"2022-05-24 21:52:00",0,"2022-05-24 21:00:30",760.4,22.1,22.23,"2022-05-24 21:25:30",22.02,"2022-05-24 21:01:30",94.6,95.8,"2022-05-24 21:05:00",93.6,"2022-05-24 21:34:00",25.02,25.13,"2022-05-24 21:03:30",24.95,"2022-05-24 21:59:00",25.59,25.64,"2022-05-24 21:08:30",25.44,"2022-05-24 21:55:00",25.8,25.92,"2022-05-24 21:06:00",25.7,"2022-05-24 21:08:00",26.36,26.45,"2022-05-24 21:07:30",26.33,"2022-05-24 21:45:30",26.8,26.85,"2022-05-24 21:08:30",26.71,"2022-05-24 21:25:30",27.1,27.18,"2022-05-24 21:45:30",27.03,"2022-05-24 21:48:00",10.93,11.09,"2022-05-24 21:00:30",10.78,"2022-05-24 21:57:30",9.19,9.32,"2022-05-24 21:00:30",9.07,"2022-05-24 21:59:00",10.44,10.47,"2022-05-24 21:57:00",10.39,"2022-05-24 21:01:00",3.421,3.793,"2022-05-24 22:00:00",3.065,"2022-05-24 21:00:30",3.172,3.176,"2022-05-24 21:09:30",3.169,"2022-05-24 21:01:00",4.955,4.962,"2022-05-24 21:50:00",4.945,"2022-05-24 21:01:00",0.002043076,0,0.786,218.3,30.7,224,2,"2022-05-24 21:02:30",0,"2022-05-24 21:33:00",1.442,217.3,23.74,226,3.6,"2022-05-24 21:02:30",0,"2022-05-24 21:58:30",-0.02,0
"2022-05-24 23:00:00",5236,73.73,"2022-05-24 22:55:30",11.1,0.06,"2022-05-24 22:06:00",0,"2022-05-24 22:00:30",762.3,22.14,22.29,"2022-05-24 22:54:30",22.03,"2022-05-24 22:01:30",94.9,95.7,"2022-05-24 22:51:30",94,"2022-05-24 22:02:30",24.9,25.06,"2022-05-24 22:03:00",24.78,"2022-05-24 22:49:00",25.46,25.63,"2022-05-24 22:07:00",25.33,"2022-05-24 22:32:30",25.77,25.86,"2022-05-24 22:20:30",25.64,"2022-05-24 22:35:00",26.35,26.37,"2022-05-24 22:33:30",26.33,"2022-05-24 22:59:00",26.8,26.87,"2022-05-24 22:23:30",26.73,"2022-05-24 22:24:00",27.11,27.19,"2022-05-24 22:07:00",27.03,"2022-05-24 22:34:30",10.67,10.78,"2022-05-24 22:00:30",10.57,"2022-05-24 22:59:30",8.97,9.07,"2022-05-24 22:00:30",8.87,"2022-05-24 22:59:00",10.46,10.48,"2022-05-24 22:13:30",10.45,"2022-05-24 22:56:00",4.138,4.472,"2022-05-24 23:00:00",3.798,"2022-05-24 22:00:30",3.172,3.178,"2022-05-24 22:10:30",3.169,"2022-05-24 22:09:30",4.961,4.968,"2022-05-24 22:38:00",4.954,"2022-05-24 22:00:30",0.002133861,0.4,0.484,214.1,30.96,227,1.7,"2022-05-24 22:14:30",0,"2022-05-24 22:02:00",0.923,208.3,33.55,219,2.4,"2022-05-24 22:00:30",0,"2022-05-24 22:29:00",-0.022,0
"2022-05-25 00:00:00",5237,73.74,"2022-05-24 23:00:30",11.08,0.058,"2022-05-25 00:00:00",0,"2022-05-24 23:00:30",755.6,22.11,22.23,"2022-05-24 23:25:30",21.96,"2022-05-24 23:59:00",96.2,97.6,"2022-05-24 23:50:30",94.7,"2022-05-24 23:01:30",24.82,24.9,"2022-05-24 23:08:00",24.78,"2022-05-24 23:06:00",25.41,25.46,"2022-05-24 23:02:30",25.31,"2022-05-25 00:00:00",25.69,25.84,"2022-05-24 23:03:00",25.52,"2022-05-24 23:58:30",26.34,26.37,"2022-05-24 23:18:00",26.3,"2022-05-24 23:53:00",26.79,26.84,"2022-05-24 23:51:30",26.73,"2022-05-24 23:16:30",27.1,27.18,"2022-05-24 23:54:00",27.03,"2022-05-24 23:06:00",10.78,11.32,"2022-05-25 00:00:00",10.57,"2022-05-24 23:00:30",8.86,9,"2022-05-24 23:59:30",8.81,"2022-05-24 23:28:30",10.45,10.47,"2022-05-25 00:00:00",10.44,"2022-05-24 23:13:00",4.862,5.254,"2022-05-25 00:00:00",4.475,"2022-05-24 23:00:30",3.172,3.176,"2022-05-24 23:07:30",3.17,"2022-05-24 23:00:30",4.967,4.972,"2022-05-24 23:36:00",4.96,"2022-05-24 23:04:30",0.001905604,2,0.637,218.2,45.52,159,2.4,"2022-05-24 23:01:00",0,"2022-05-24 23:08:30",1.272,230.8,45.36,180,3.6,"2022-05-24 23:48:30",0,"2022-05-24 23:35:00",-0.021,0
"2022-05-25 01:00:00",5238,74.36,"2022-05-25 00:01:00",11.07,0.058,"2022-05-25 00:26:00",0,"2022-05-25 00:00:30",739.1,21.93,22.03,"2022-05-25 00:19:00",21.83,"2022-05-25 00:54:00",97.5,98.2,"2022-05-25 00:50:00",96.6,"2022-05-25 00:02:30",24.69,24.91,"2022-05-25 00:02:00",24.57,"2022-05-25 00:32:30",25.29,25.46,"2022-05-25 00:01:00",25.15,"2022-05-25 00:42:00",25.6,25.69,"2022-05-25 00:02:00",25.47,"2022-05-25 00:58:00",26.33,26.37,"2022-05-25 00:08:30",26.25,"2022-05-25 00:35:30",26.8,26.84,"2022-05-25 00:08:00",26.73,"2022-05-25 00:30:00",27.11,27.18,"2022-05-25 00:13:00",27.03,"2022-05-25 00:20:30",11.69,11.95,"2022-05-25 00:57:00",11.33,"2022-05-25 00:00:30",9.44,9.81,"2022-05-25 01:00:00",9.01,"2022-05-25 00:00:30",10.69,11,"2022-05-25 01:00:00",10.47,"2022-05-25 00:01:00",5.729,6.317,"2022-05-25 01:00:00",5.261,"2022-05-25 00:00:30",3.173,3.178,"2022-05-25 00:47:30",3.172,"2022-05-25 00:00:30",4.973,4.981,"2022-05-25 00:59:30",4.966,"2022-05-25 00:02:30",0.001759798,1.2,0.415,207,27.72,216,1.6,"2022-05-25 00:15:30",0,"2022-05-25 00:02:30",0.923,201.2,21.58,193,2.5,"2022-05-25 00:15:00",0,"2022-05-25 00:43:30",-0.023,0
"2022-05-25 02:00:00",5239,74.13,"2022-05-25 01:59:30",11.07,0.058,"2022-05-25 01:28:30",0,"2022-05-25 01:00:30",735.9,21.95,22.12,"2022-05-25 01:25:30",21.89,"2022-05-25 01:08:00",98.2,99,"2022-05-25 01:50:00",97.4,"2022-05-25 01:02:00",24.62,24.71,"2022-05-25 01:19:00",24.57,"2022-05-25 01:04:30",25.23,25.25,"2022-05-25 01:00:30",25.13,"2022-05-25 01:22:30",25.58,25.66,"2022-05-25 01:05:00",25.49,"2022-05-25 01:17:00",26.27,26.35,"2022-05-25 01:01:00",26.17,"2022-05-25 01:53:00",26.8,26.82,"2022-05-25 01:00:30",26.73,"2022-05-25 01:50:00",27.1,27.18,"2022-05-25 01:36:30",27.03,"2022-05-25 01:21:30",11.96,12,"2022-05-25 01:29:00",11.89,"2022-05-25 02:00:00",9.91,9.94,"2022-05-25 01:45:00",9.81,"2022-05-25 01:00:30",11.28,11.45,"2022-05-25 01:59:30",11,"2022-05-25 01:00:30",7.146,7.873,"2022-05-25 01:59:30",6.331,"2022-05-25 01:00:30",3.183,3.199,"2022-05-25 01:55:30",3.174,"2022-05-25 01:03:30",4.983,4.991,"2022-05-25 01:39:00",4.972,"2022-05-25 01:02:30",0.001558073,0.6,NAN,235,34.2,253,NAN,"2022-05-25 01:46:00",NAN,"2022-05-25 01:46:00",0.852,242.5,37.53,275,1.8,"2022-05-25 01:26:00",0,"2022-05-25 01:06:00",NAN,0
"2022-05-25 03:00:00",5240,74.01,"2022-05-25 02:53:30",11.05,0.058,"2022-05-25 02:06:00",0,"2022-05-25 02:00:30",735,21.95,22.12,"2022-05-25 02:49:00",21.88,"2022-05-25 02:18:30",98.8,99.5,"2022-05-25 02:50:30",98,"2022-05-25 02:01:00",24.6,24.69,"2022-05-25 02:30:00",24.52,"2022-05-25 02:57:00",25.2,25.25,"2022-05-25 02:00:30",25.06,"2022-05-25 02:58:00",25.5,25.64,"2022-05-25 02:00:30",25.36,"2022-05-25 02:53:30",26.19,26.27,"2022-05-25 02:01:30",26.12,"2022-05-25 02:47:30",26.79,26.82,"2022-05-25 02:01:00",26.69,"2022-05-25 02:16:30",27.11,27.18,"2022-05-25 02:03:00",27.03,"2022-05-25 02:33:00",11.79,11.89,"2022-05-25 02:00:30",11.71,"2022-05-25 02:58:30",9.87,9.92,"2022-05-25 02:01:00",9.82,"2022-05-25 02:59:30",11.48,11.51,"2022-05-25 02:55:00",11.44,"2022-05-25 02:01:00",8.28,8.56,"2022-05-25 02:59:30",7.889,"2022-05-25 02:00:30",3.274,3.454,"2022-05-25 03:00:00",3.197,"2022-05-25 02:00:30",4.995,5.006,"2022-05-25 02:59:30",4.985,"2022-05-25 02:03:00",0.001635258,0.6,NAN,146.6,94,NAN,NAN,"2022-05-25 03:00:00",NAN,"2022-05-25 03:00:00",0.666,49,67.46,102,2.9,"2022-05-25 02:59:30",0,"2022-05-25 02:07:30",NAN,0
"2022-05-25 04:00:00",5241,73.98,"2022-05-25 03:17:30",11.04,0.057,"2022-05-25 03:25:00",0,"2022-05-25 03:00:30",737.7,21.91,22.07,"2022-05-25 03:10:30",21.82,"2022-05-25 03:51:30",99,99.6,"2022-05-25 03:50:00",98.1,"2022-05-25 03:01:30",24.55,24.67,"2022-05-25 03:21:30",24.41,"2022-05-25 03:52:30",25.08,25.21,"2022-05-25 03:14:00",24.99,"2022-05-25 03:38:00",25.41,25.53,"2022-05-25 03:17:00",25.29,"2022-05-25 03:12:30",26.15,26.19,"2022-05-25 03:01:00",26.12,"2022-05-25 03:12:30",26.76,26.82,"2022-05-25 03:07:00",26.65,"2022-05-25 03:58:00",27.1,27.18,"2022-05-25 03:26:30",27.03,"2022-05-25 03:18:30",11.77,11.94,"2022-05-25 04:00:00",11.7,"2022-05-25 03:05:00",9.83,9.92,"2022-05-25 04:00:00",9.81,"2022-05-25 03:05:30",11.52,11.57,"2022-05-25 04:00:00",11.49,"2022-05-25 03:00:30",8.73,8.87,"2022-05-25 04:00:00",8.57,"2022-05-25 03:00:30",4.218,5.389,"2022-05-25 04:00:00",3.459,"2022-05-25 03:00:30",5.013,5.029,"2022-05-25 03:56:30",5.002,"2022-05-25 03:02:00",0.001651796,1.4,NAN,0,0,NAN,NAN,"2022-05-25 04:00:00",NAN,"2022-05-25 04:00:00",1.025,88,30.62,95,2.3,"2022-05-25 03:39:00",0,"2022-05-25 03:24:30",NAN,0
"2022-05-25 05:00:00",5242,74.07,"2022-05-25 04:00:30",10.99,0.058,"2022-05-25 04:13:30",0,"2022-05-25 04:00:30",737.3,21.78,21.89,"2022-05-25 04:39:30",21.63,"2022-05-25 04:15:30",99.2,99.9,"2022-05-25 04:50:30",98.5,"2022-05-25 04:02:30",24.44,24.55,"2022-05-25 04:16:30",24.36,"2022-05-25 04:24:00",25.02,25.1,"2022-05-25 04:12:30",24.95,"2022-05-25 04:59:00",25.39,25.49,"2022-05-25 04:55:00",25.29,"2022-05-25 04:24:00",26.15,26.18,"2022-05-25 04:42:00",26.12,"2022-05-25 04:18:30",26.67,26.8,"2022-05-25 04:10:00",26.55,"2022-05-25 04:59:30",27.1,27.16,"2022-05-25 04:22:30",27.01,"2022-05-25 04:33:30",12.06,12.15,"2022-05-25 05:00:00",11.94,"2022-05-25 04:00:30",10.03,10.11,"2022-05-25 04:59:00",9.91,"2022-05-25 04:00:30",11.68,11.79,"2022-05-25 04:59:30",11.56,"2022-05-25 04:00:30",9.03,9.18,"2022-05-25 05:00:00",8.87,"2022-05-25 04:00:30",6.79,8.32,"2022-05-25 05:00:00",5.411,"2022-05-25 04:00:30",5.034,5.048,"2022-05-25 04:59:00",5.021,"2022-05-25 04:03:30",0.001712032,1.4,NAN,0,0,NAN,NAN,"2022-05-25 05:00:00",NAN,"2022-05-25 05:00:00",1.763,80.4,18.71,109,3.3,"2022-05-25 04:33:30",0,"2022-05-25 04:31:00",NAN,0
"2022-05-25 06:00:00",5243,74.15,"2022-05-25 05:01:30",10.97,0.058,"2022-05-25 05:07:30",0,"2022-05-25 05:00:30",734.7,21.53,21.75,"2022-05-25 05:04:00",21.42,"2022-05-25 05:37:30",99.4,100,"2022-05-25 05:49:30",98.6,"2022-05-25 05:02:30",24.41,24.48,"2022-05-25 05:23:00",24.36,"2022-05-25 05:03:30",25.01,25.05,"2022-05-25 05:00:30",24.87,"2022-05-25 05:57:00",25.37,25.47,"2022-05-25 05:00:30",25.21,"2022-05-25 06:00:00",26.14,26.16,"2022-05-25 05:00:30",26.12,"2022-05-25 05:17:00",26.61,26.69,"2022-05-25 05:01:00",26.55,"2022-05-25 05:24:30",27.08,27.16,"2022-05-25 05:12:30",26.98,"2022-05-25 05:35:30",12.43,12.71,"2022-05-25 05:58:30",12.16,"2022-05-25 05:00:30",10.3,10.57,"2022-05-25 05:58:00",10.11,"2022-05-25 05:00:30",11.95,12.21,"2022-05-25 05:59:30",11.79,"2022-05-25 05:01:30",9.34,9.54,"2022-05-25 06:00:00",9.18,"2022-05-25 05:00:30",9.69,11.03,"2022-05-25 06:00:00",8.34,"2022-05-25 05:00:30",5.074,5.167,"2022-05-25 06:00:00",5.044,"2022-05-25 05:00:30",0.001665837,2.6,NAN,0,0,NAN,NAN,"2022-05-25 06:00:00",NAN,"2022-05-25 06:00:00",NAN,86.2,17.21,81,NAN,"2022-05-25 05:46:00",NAN,"2022-05-25 05:46:00",NAN,0.001
"2022-05-25 07:00:00",5244,74.42,"2022-05-25 06:22:30",10.96,0.061,"2022-05-25 06:59:30",0,"2022-05-25 06:00:30",746.7,21.19,21.58,"2022-05-25 06:10:30",20.77,"2022-05-25 06:58:30",99.6,100,"2022-05-25 06:04:30",99,"2022-05-25 06:31:30",24.32,24.46,"2022-05-25 06:01:00",24.15,"2022-05-25 06:53:30",24.87,25.02,"2022-05-25 06:04:30",24.78,"2022-05-25 06:56:30",25.25,25.45,"2022-05-25 06:11:30",25.1,"2022-05-25 06:44:30",26.1,26.14,"2022-05-25 06:00:30",25.97,"2022-05-25 06:51:30",26.58,26.63,"2022-05-25 06:52:00",26.49,"2022-05-25 06:53:00",27.03,27.16,"2022-05-25 06:33:00",26.89,"2022-05-25 06:54:00",12.9,13.08,"2022-05-25 06:25:00",12.71,"2022-05-25 06:59:30",10.81,10.93,"2022-05-25 06:36:30",10.57,"2022-05-25 06:00:30",12.51,12.68,"2022-05-25 06:48:00",12.21,"2022-05-25 06:00:30",9.82,10.05,"2022-05-25 07:00:00",9.54,"2022-05-25 06:00:30",11.98,12.73,"2022-05-25 06:59:30",11.05,"2022-05-25 06:00:30",6.142,7.95,"2022-05-25 07:00:00",5.167,"2022-05-25 06:00:30",0.001728713,1.8,NAN,0,0,NAN,NAN,"2022-05-25 07:00:00",NAN,"2022-05-25 07:00:00",NAN,109.8,30.95,120,NAN,"2022-05-25 06:31:30",NAN,"2022-05-25 06:31:30",NAN,0.291
"2022-05-25 08:00:00",5245,74.89,"2022-05-25 07:00:30",10.97,0.061,"2022-05-25 07:08:30",0,"2022-05-25 07:00:30",729.3,20.48,20.77,"2022-05-25 07:01:00",20.3,"2022-05-25 07:59:30",99.6,100,"2022-05-25 07:04:30",99,"2022-05-25 07:16:00",24.19,24.3,"2022-05-25 07:32:30",24.1,"2022-05-25 07:52:00",24.83,24.84,"2022-05-25 07:00:30",24.78,"2022-05-25 07:10:30",25.2,25.31,"2022-05-25 07:06:00",25.08,"2022-05-25 07:19:30",25.97,26.07,"2022-05-25 07:01:00",25.92,"2022-05-25 07:28:30",26.58,26.61,"2022-05-25 07:02:00",26.5,"2022-05-25 07:57:30",26.93,27.02,"2022-05-25 07:04:00",26.82,"2022-05-25 07:07:30",12.33,12.7,"2022-05-25 07:00:30",12.07,"2022-05-25 08:00:00",10.52,10.81,"2022-05-25 07:00:30",10.27,"2022-05-25 08:00:00",12.5,12.66,"2022-05-25 07:01:30",12.3,"2022-05-25 08:00:00",10.05,10.07,"2022-05-25 07:12:30",10,"2022-05-25 07:59:30",12.99,13.1,"2022-05-25 07:58:30",12.74,"2022-05-25 07:00:30",13.28,17.15,"2022-05-25 08:00:00",7.997,"2022-05-25 07:00:30",0.001920313,0.6,NAN,0,0,NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,124.5,55.73,NAN,NAN,"2022-05-25 08:00:00",NAN,"2022-05-25 08:00:00",NAN,1.082
"2022-05-25 09:00:00",5246,75.71,"2022-05-25 08:01:00",10.98,0.075,"2022-05-25 08:00:30",0,"2022-05-25 08:00:30",719.8,20.25,20.43,"2022-05-25 08:04:00",20.17,"2022-05-25 08:44:30",99.8,100,"2022-05-25 08:04:30",99.2,"2022-05-25 08:45:30",24.02,24.18,"2022-05-25 08:00:30",23.95,"2022-05-25 08:19:00",24.74,24.84,"2022-05-25 08:02:30",24.62,"2022-05-25 08:48:30",25.18,25.29,"2022-05-25 08:22:30",25.07,"2022-05-25 08:02:00",25.94,25.97,"2022-05-25 08:03:00",25.89,"2022-05-25 08:53:00",26.57,26.61,"2022-05-25 08:00:30",26.45,"2022-05-25 08:56:30",26.92,26.98,"2022-05-25 08:04:30",26.82,"2022-05-25 08:19:00",11.86,12.07,"2022-05-25 08:00:30",11.65,"2022-05-25 09:00:00",10.08,10.26,"2022-05-25 08:00:30",9.9,"2022-05-25 09:00:00",12.13,12.31,"2022-05-25 08:00:30",11.96,"2022-05-25 08:59:30",9.92,10,"2022-05-25 08:00:30",9.85,"2022-05-25 08:59:30",13.13,13.15,"2022-05-25 08:53:00",13.1,"2022-05-25 08:00:30",18.59,20.06,"2022-05-25 09:00:00",17.18,"2022-05-25 08:00:30",0.02763717,0.2,NAN,0,0,NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,109.2,89.8,NAN,NAN,"2022-05-25 09:00:00",NAN,"2022-05-25 09:00:00",NAN,1.877
"2022-05-25 10:00:00",5247,75.41,"2022-05-25 09:59:30",10.94,7.468,"2022-05-25 09:00:30",0,"2022-05-25 09:00:30",726.9,20.37,20.61,"2022-05-25 09:55:30",20.17,"2022-05-25 09:12:00",99.7,100,"2022-05-25 09:04:30",99.3,"2022-05-25 09:16:30",24,24.09,"2022-05-25 09:40:00",23.92,"2022-05-25 09:34:00",24.64,24.74,"2022-05-25 09:02:00",24.58,"2022-05-25 09:47:00",25.09,25.27,"2022-05-25 09:11:00",24.95,"2022-05-25 09:57:30",25.94,25.96,"2022-05-25 09:14:30",25.91,"2022-05-25 09:57:00",26.53,26.61,"2022-05-25 09:12:30",26.43,"2022-05-25 09:46:30",26.92,26.98,"2022-05-25 09:08:00",26.84,"2022-05-25 09:31:00",11.56,11.66,"2022-05-25 09:00:30",11.53,"2022-05-25 09:32:00",9.76,9.89,"2022-05-25 09:00:30",9.69,"2022-05-25 09:52:30",11.82,11.96,"2022-05-25 09:00:30",11.7,"2022-05-25 10:00:00",9.78,9.85,"2022-05-25 09:00:30",9.73,"2022-05-25 09:57:00",13.19,13.27,"2022-05-25 10:00:00",13.14,"2022-05-25 09:01:00",21.43,22.77,"2022-05-25 10:00:00",20.08,"2022-05-25 09:00:30",0.2119561,1,NAN,0,0,NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,49.98,88.2,NAN,NAN,"2022-05-25 10:00:00",NAN,"2022-05-25 10:00:00",NAN,2.546
"2022-05-25 11:00:00",5248,74.69,"2022-05-25 10:59:00",10.95,11.04,"2022-05-25 10:14:00",0.001,"2022-05-25 10:01:00",730.8,20.76,21.11,"2022-05-25 10:59:00",20.56,"2022-05-25 10:03:30",99.8,100,"2022-05-25 10:04:30",99.2,"2022-05-25 10:01:00",24,24.09,"2022-05-25 10:26:00",23.91,"2022-05-25 10:04:00",24.62,24.66,"2022-05-25 10:05:30",24.53,"2022-05-25 10:58:30",25.01,25.13,"2022-05-25 10:01:00",24.92,"2022-05-25 10:46:00",25.93,25.98,"2022-05-25 10:04:30",25.85,"2022-05-25 10:58:00",26.47,26.61,"2022-05-25 10:05:00",26.34,"2022-05-25 10:50:00",26.91,26.98,"2022-05-25 10:00:30",26.82,"2022-05-25 10:42:00",11.86,12.05,"2022-05-25 10:58:30",11.59,"2022-05-25 10:01:00",9.86,10.04,"2022-05-25 10:59:00",9.69,"2022-05-25 10:00:30",11.77,11.91,"2022-05-25 11:00:00",11.69,"2022-05-25 10:16:30",9.74,9.8,"2022-05-25 11:00:00",9.72,"2022-05-25 10:13:00",13.37,13.54,"2022-05-25 11:00:00",13.25,"2022-05-25 10:02:00",24.03,25.27,"2022-05-25 11:00:00",22.79,"2022-05-25 10:00:30",0.7940764,1.6,NAN,111.2,83.9,222,NAN,"2022-05-25 10:47:30",NAN,"2022-05-25 10:47:30",NAN,95.1,49.58,127,NAN,"2022-05-25 10:09:00",NAN,"2022-05-25 10:09:00",NAN,3.018
"2022-05-25 12:00:00",5249,73.15,"2022-05-25 11:58:30",11.06,11.17,"2022-05-25 11:01:30",0.001,"2022-05-25 11:14:30",730.4,21.48,21.78,"2022-05-25 11:54:30",21.16,"2022-05-25 11:01:00",99.8,100,"2022-05-25 11:04:30",99.2,"2022-05-25 11:47:00",24.01,24.14,"2022-05-25 11:59:00",23.95,"2022-05-25 11:05:30",24.57,24.64,"2022-05-25 11:00:30",24.46,"2022-05-25 11:25:00",25,25.12,"2022-05-25 11:57:00",24.89,"2022-05-25 11:31:30",25.85,25.94,"2022-05-25 11:00:30",25.74,"2022-05-25 11:54:30",26.41,26.51,"2022-05-25 11:03:30",26.3,"2022-05-25 11:46:30",26.9,26.98,"2022-05-25 11:00:30",26.82,"2022-05-25 11:16:30",11.98,12.06,"2022-05-25 11:10:00",11.87,"2022-05-25 11:59:00",10.06,10.1,"2022-05-25 11:17:30",10.01,"2022-05-25 11:58:00",11.98,12.02,"2022-05-25 11:36:30",11.9,"2022-05-25 11:00:30",9.88,9.93,"2022-05-25 11:57:00",9.8,"2022-05-25 11:01:00",13.78,14.06,"2022-05-25 12:00:00",13.53,"2022-05-25 11:00:30",26.78,28.37,"2022-05-25 12:00:00",25.3,"2022-05-25 11:00:30",1.67587,0.6,NAN,144.1,71.75,232,NAN,"2022-05-25 11:01:00",NAN,"2022-05-25 11:01:00",1.108,121.4,27.33,93,2.4,"2022-05-25 11:11:00",0,"2022-05-25 11:35:30",NAN,3.25
"2022-05-25 13:00:00",5250,73.03,"2022-05-25 12:12:00",11.23,11.39,"2022-05-25 12:07:30",0.001,"2022-05-25 12:05:30",732.1,21.4,21.62,"2022-05-25 12:04:00",21.24,"2022-05-25 12:46:30",99.3,100,"2022-05-25 12:04:30",98.6,"2022-05-25 12:46:00",24.19,24.26,"2022-05-25 12:34:30",24.03,"2022-05-25 12:02:00",24.58,24.64,"2022-05-25 12:01:00",24.44,"2022-05-25 12:02:30",24.99,25.14,"2022-05-25 12:48:00",24.87,"2022-05-25 12:11:30",25.75,25.82,"2022-05-25 12:02:30",25.74,"2022-05-25 12:03:30",26.39,26.45,"2022-05-25 12:24:00",26.3,"2022-05-25 12:36:00",26.9,26.96,"2022-05-25 12:08:00",26.82,"2022-05-25 12:34:00",11.81,11.86,"2022-05-25 12:01:30",11.76,"2022-05-25 12:50:30",9.95,10,"2022-05-25 12:01:00",9.89,"2022-05-25 12:56:30",11.97,12,"2022-05-25 12:00:30",11.94,"2022-05-25 12:57:00",9.95,9.97,"2022-05-25 12:57:00",9.92,"2022-05-25 12:02:00",14.35,14.64,"2022-05-25 13:00:00",14.07,"2022-05-25 12:01:00",29.78,31.03,"2022-05-25 13:00:00",28.4,"2022-05-25 12:00:30",1.799667,0.6,0.563,195.9,41.17,225,1.6,"2022-05-25 12:07:00",0,"2022-05-25 12:00:30",1.597,140.2,28.8,170,3.6,"2022-05-25 12:22:00",0,"2022-05-25 12:35:30",0.327,3.238
"2022-05-25 14:00:00",5251,73.53,"2022-05-25 13:17:00",11.29,11.42,"2022-05-25 13:08:00",0.001,"2022-05-25 13:24:00",732.5,21.11,21.38,"2022-05-25 13:09:30",20.78,"2022-05-25 13:54:00",98.7,99.8,"2022-05-25 13:04:30",97.9,"2022-05-25 13:48:30",24.21,24.29,"2022-05-25 13:56:00",24.15,"2022-05-25 13:05:30",24.62,24.64,"2022-05-25 13:03:30",24.53,"2022-05-25 13:01:30",24.98,25.1,"2022-05-25 13:21:30",24.88,"2022-05-25 13:42:30",25.74,25.79,"2022-05-25 13:03:30",25.72,"2022-05-25 13:57:30",26.39,26.43,"2022-05-25 13:13:00",26.32,"2022-05-25 13:45:30",26.88,26.98,"2022-05-25 13:24:00",26.79,"2022-05-25 13:44:00",11.81,11.84,"2022-05-25 13:27:00",11.78,"2022-05-25 13:53:30",9.92,9.93,"2022-05-25 13:36:30",9.9,"2022-05-25 13:01:30",11.96,11.98,"2022-05-25 13:32:30",11.93,"2022-05-25 13:07:00",10,10.03,"2022-05-25 13:56:30",9.97,"2022-05-25 13:00:30",14.94,15.23,"2022-05-25 14:00:00",14.65,"2022-05-25 13:00:30",31.94,32.69,"2022-05-25 14:00:00",31.03,"2022-05-25 13:00:30",1.700351,1,0.599,194.3,51.4,186,1.7,"2022-05-25 13:45:30",0,"2022-05-25 13:02:30",2.004,145.4,24.32,140,5.4,"2022-05-25 13:52:30",0.3,"2022-05-25 13:03:30",0.305,2.975
"2022-05-25 15:00:00",5252,73.94,"2022-05-25 15:00:00",11.32,11.45,"2022-05-25 14:07:00",0.001,"2022-05-25 14:12:30",727.8,20.83,21.26,"2022-05-25 14:49:00",20.46,"2022-05-25 14:18:30",98,98.9,"2022-05-25 14:05:00",97,"2022-05-25 14:18:30",24.21,24.31,"2022-05-25 14:05:30",24.15,"2022-05-25 14:04:00",24.63,24.64,"2022-05-25 14:00:30",24.58,"2022-05-25 14:30:30",24.98,25.07,"2022-05-25 14:22:30",24.87,"2022-05-25 14:52:30",25.74,25.8,"2022-05-25 14:12:00",25.72,"2022-05-25 14:24:30",26.38,26.4,"2022-05-25 14:00:30",26.34,"2022-05-25 14:10:00",26.85,26.96,"2022-05-25 14:09:00",26.73,"2022-05-25 14:46:00",11.83,11.87,"2022-05-25 14:16:00",11.76,"2022-05-25 15:00:00",9.94,9.96,"2022-05-25 14:29:00",9.91,"2022-05-25 14:00:30",12,12.02,"2022-05-25 14:51:30",11.96,"2022-05-25 14:03:00",10.07,10.11,"2022-05-25 14:58:00",10.03,"2022-05-25 14:00:30",15.55,15.87,"2022-05-25 15:00:00",15.23,"2022-05-25 14:00:30",33.31,33.87,"2022-05-25 15:00:00",32.7,"2022-05-25 14:00:30",2.00731,0.4,0.609,201.9,52.65,192,2.3,"2022-05-25 14:00:30",0,"2022-05-25 14:05:00",1.57,150.9,33.13,200,3.7,"2022-05-25 14:13:30",0,"2022-05-25 14:46:30",0.347,2.481
"2022-05-25 16:00:00",5253,73.73,"2022-05-25 15:25:00",11.41,11.57,"2022-05-25 15:36:00",0.001,"2022-05-25 15:04:00",731.2,21.07,21.31,"2022-05-25 15:15:30",20.91,"2022-05-25 15:42:00",97.2,97.9,"2022-05-25 15:20:30",96.2,"2022-05-25 15:48:30",24.25,24.42,"2022-05-25 15:51:30",24.15,"2022-05-25 15:05:00",24.63,24.66,"2022-05-25 15:33:00",24.59,"2022-05-25 15:35:30",24.96,25.08,"2022-05-25 15:42:00",24.84,"2022-05-25 15:28:30",25.74,25.78,"2022-05-25 15:28:30",25.69,"2022-05-25 15:37:30",26.39,26.42,"2022-05-25 15:28:00",26.32,"2022-05-25 15:38:00",26.78,26.91,"2022-05-25 15:20:30",26.62,"2022-05-25 15:42:30",11.68,11.77,"2022-05-25 15:01:00",11.62,"2022-05-25 15:59:30",9.86,9.92,"2022-05-25 15:00:30",9.8,"2022-05-25 15:58:00",11.99,12.01,"2022-05-25 15:04:30",11.95,"2022-05-25 15:59:00",10.14,10.17,"2022-05-25 15:55:00",10.11,"2022-05-25 15:00:30",16.19,16.49,"2022-05-25 16:00:00",15.87,"2022-05-25 15:00:30",34.16,34.37,"2022-05-25 15:59:30",33.86,"2022-05-25 15:00:30",2.236701,0.4,0.658,198.3,35.36,218,2.5,"2022-05-25 15:28:00",0,"2022-05-25 15:05:00",1.721,156.8,24.59,143,5.5,"2022-05-25 15:24:00",0,"2022-05-25 15:12:00",0.379,1.793
"2022-05-25 17:00:00",5254,72.28,"2022-05-25 16:52:30",11.41,11.55,"2022-05-25 16:58:30",0.001,"2022-05-25 16:37:30",729.1,21.55,21.95,"2022-05-25 16:53:30",21.24,"2022-05-25 16:16:00",96.7,97.9,"2022-05-25 16:04:30",95.7,"2022-05-25 17:00:00",24.35,24.44,"2022-05-25 16:48:00",24.2,"2022-05-25 16:08:00",24.63,24.64,"2022-05-25 16:00:30",24.6,"2022-05-25 16:05:00",24.95,25.08,"2022-05-25 16:41:00",24.75,"2022-05-25 16:11:30",25.74,25.76,"2022-05-25 16:03:00",25.69,"2022-05-25 16:44:30",26.39,26.42,"2022-05-25 16:39:00",26.34,"2022-05-25 16:21:30",26.75,26.85,"2022-05-25 16:12:30",26.64,"2022-05-25 16:47:30",11.54,11.63,"2022-05-25 16:05:00",11.44,"2022-05-25 16:59:30",9.74,9.81,"2022-05-25 16:01:00",9.67,"2022-05-25 17:00:00",11.94,11.97,"2022-05-25 16:01:00",11.91,"2022-05-25 16:55:00",10.19,10.22,"2022-05-25 16:58:30",10.17,"2022-05-25 16:00:30",16.75,17,"2022-05-25 17:00:00",16.49,"2022-05-25 16:00:30",34.49,34.6,"2022-05-25 16:59:00",34.37,"2022-05-25 16:01:30",2.495611,0.2,0.484,204.5,39.1,181,1.3,"2022-05-25 16:13:00",0,"2022-05-25 16:00:30",1.016,192.9,47.3,171,3.3,"2022-05-25 17:00:00",0,"2022-05-25 16:03:00",0.437,0.991
"2022-05-25 18:00:00",5255,72.35,"2022-05-25 17:00:30",11.4,11.53,"2022-05-25 17:09:30",0.001,"2022-05-25 17:42:00",730.9,21.77,22.01,"2022-05-25 17:54:30",21.63,"2022-05-25 17:27:00",94.2,96.2,"2022-05-25 17:06:30",92.1,"2022-05-25 17:47:00",24.39,24.51,"2022-05-25 17:07:00",24.36,"2022-05-25 17:04:00",24.63,24.66,"2022-05-25 17:53:30",24.56,"2022-05-25 17:44:30",24.95,25.08,"2022-05-25 17:50:30",24.81,"2022-05-25 17:36:30",25.72,25.78,"2022-05-25 17:13:00",25.64,"2022-05-25 17:15:30",26.37,26.4,"2022-05-25 17:00:30",26.29,"2022-05-25 17:25:30",26.73,26.81,"2022-05-25 17:25:00",26.66,"2022-05-25 17:37:00",11.32,11.44,"2022-05-25 17:01:00",11.2,"2022-05-25 18:00:00",9.57,9.67,"2022-05-25 17:00:30",9.47,"2022-05-25 18:00:00",11.86,11.92,"2022-05-25 17:04:30",11.79,"2022-05-25 17:58:00",10.23,10.25,"2022-05-25 17:54:00",10.21,"2022-05-25 17:00:30",17.19,17.36,"2022-05-25 18:00:00",17,"2022-05-25 17:00:30",34.64,34.69,"2022-05-25 17:58:00",34.58,"2022-05-25 17:01:00",1.924865,0,0.876,191.8,60.98,20,2.6,"2022-05-25 17:54:30",0,"2022-05-25 17:09:30",2.239,142.9,40.26,44,4.2,"2022-05-25 17:21:00",0.5,"2022-05-25 17:28:30",0.323,0.222
"2022-05-25 19:00:00",5256,72.62,"2022-05-25 18:28:30",11.27,11.35,"2022-05-25 18:58:30",0.001,"2022-05-25 18:20:00",732.4,21.97,22.18,"2022-05-25 18:39:30",21.71,"2022-05-25 18:00:30",93.9,94.9,"2022-05-25 18:35:00",92.7,"2022-05-25 18:01:00",24.39,24.46,"2022-05-25 18:03:00",24.36,"2022-05-25 18:01:30",24.63,24.66,"2022-05-25 18:24:30",24.6,"2022-05-25 18:10:00",24.96,25.1,"2022-05-25 18:08:00",24.79,"2022-05-25 18:09:30",25.71,25.76,"2022-05-25 18:49:30",25.61,"2022-05-25 18:51:30",26.36,26.4,"2022-05-25 18:00:30",26.26,"2022-05-25 18:17:00",26.72,26.78,"2022-05-25 18:05:00",26.62,"2022-05-25 18:01:00",11.1,11.21,"2022-05-25 18:01:00",11,"2022-05-25 18:59:00",9.38,9.47,"2022-05-25 18:00:30",9.28,"2022-05-25 18:59:30",11.73,11.8,"2022-05-25 18:02:00",11.65,"2022-05-25 19:00:00",10.25,10.26,"2022-05-25 18:36:30",10.24,"2022-05-25 18:00:30",17.47,17.56,"2022-05-25 18:59:30",17.35,"2022-05-25 18:00:30",34.71,34.74,"2022-05-25 18:52:00",34.67,"2022-05-25 18:02:30",1.408069,0,0.532,39.39,51.51,37,1.8,"2022-05-25 18:01:00",0,"2022-05-25 18:03:30",1.423,74.42,39.84,73,3.3,"2022-05-25 18:00:30",0,"2022-05-25 18:50:30",0.118,0
"2022-05-25 20:00:00",5257,73.19,"2022-05-25 19:00:30",11.13,6.84,"2022-05-25 20:00:00",0,"2022-05-25 19:21:00",733.3,21.92,22.19,"2022-05-25 19:09:30",21.7,"2022-05-25 19:52:00",93.9,94.9,"2022-05-25 19:34:30",92.5,"2022-05-25 19:01:30",24.39,24.46,"2022-05-25 19:06:30",24.31,"2022-05-25 19:52:30",24.64,24.71,"2022-05-25 19:08:30",24.6,"2022-05-25 19:07:00",24.97,25.1,"2022-05-25 19:49:30",24.87,"2022-05-25 19:28:30",25.7,25.74,"2022-05-25 19:01:30",25.61,"2022-05-25 19:03:30",26.33,26.4,"2022-05-25 19:09:00",26.24,"2022-05-25 19:56:30",26.72,26.78,"2022-05-25 19:07:30",26.64,"2022-05-25 19:57:30",10.9,11,"2022-05-25 19:00:30",10.8,"2022-05-25 20:00:00",9.19,9.28,"2022-05-25 19:00:30",9.09,"2022-05-25 19:59:30",11.58,11.66,"2022-05-25 19:01:00",11.5,"2022-05-25 20:00:00",10.24,10.25,"2022-05-25 19:00:30",10.23,"2022-05-25 19:48:30",17.62,17.67,"2022-05-25 19:43:00",17.56,"2022-05-25 19:00:30",34.75,34.78,"2022-05-25 19:51:00",34.73,"2022-05-25 19:05:00",0.4432073,0,0.604,174.8,65.12,232,1.9,"2022-05-25 19:37:00",0,"2022-05-25 19:01:30",1.504,123.8,64.7,267,5.1,"2022-05-25 19:48:00",0.4,"2022-05-25 19:58:30",0.022,0
"2022-05-25 21:00:00",5258,74.48,"2022-05-25 20:01:00",11.06,0.13,"2022-05-25 21:00:00",0,"2022-05-25 20:00:30",734.8,21.6,21.75,"2022-05-25 20:04:00",21.49,"2022-05-25 20:59:00",93.6,94.5,"2022-05-25 20:50:30",92.8,"2022-05-25 20:31:30",24.24,24.4,"2022-05-25 20:20:30",24.15,"2022-05-25 20:34:30",24.64,24.71,"2022-05-25 20:03:00",24.6,"2022-05-25 20:05:30",24.98,25.1,"2022-05-25 20:41:00",24.83,"2022-05-25 20:05:00",25.69,25.74,"2022-05-25 20:00:30",25.61,"2022-05-25 20:01:00",26.28,26.4,"2022-05-25 20:35:00",26.19,"2022-05-25 20:59:30",26.71,26.78,"2022-05-25 20:19:00",26.64,"2022-05-25 20:03:30",10.72,10.8,"2022-05-25 20:01:30",10.64,"2022-05-25 21:00:00",9.01,9.09,"2022-05-25 20:00:30",8.93,"2022-05-25 21:00:00",11.43,11.51,"2022-05-25 20:01:00",11.35,"2022-05-25 20:59:30",10.22,10.24,"2022-05-25 20:02:00",10.2,"2022-05-25 20:55:00",17.69,17.72,"2022-05-25 20:55:00",17.66,"2022-05-25 20:01:30",34.79,34.81,"2022-05-25 20:58:30",34.77,"2022-05-25 20:02:00",0.01502791,0,NAN,203.2,74.21,NAN,NAN,"2022-05-25 21:00:00",NAN,"2022-05-25 21:00:00",1.681,136,27.48,143,4.3,"2022-05-25 20:27:00",0.3,"2022-05-25 20:04:30",NAN,0
"2022-05-25 22:00:00",5259,75.53,"2022-05-25 21:00:30",11.01,0.058,"2022-05-25 21:43:30",0,"2022-05-25 21:00:30",729.2,21.33,21.57,"2022-05-25 21:15:00",21.16,"2022-05-25 21:59:00",93.5,94.1,"2022-05-25 21:05:00",92.7,"2022-05-25 21:16:00",24.12,24.26,"2022-05-25 21:05:30",23.97,"2022-05-25 21:49:30",24.63,24.66,"2022-05-25 21:01:00",24.58,"2022-05-25 21:02:00",24.98,25.1,"2022-05-25 21:20:00",24.83,"2022-05-25 21:44:00",25.67,25.74,"2022-05-25 21:01:30",25.56,"2022-05-25 21:32:30",26.24,26.35,"2022-05-25 21:33:30",26.15,"2022-05-25 21:19:30",26.72,26.78,"2022-05-25 21:37:30",26.63,"2022-05-25 21:24:00",10.57,10.64,"2022-05-25 21:01:30",10.5,"2022-05-25 21:59:30",8.85,8.93,"2022-05-25 21:01:30",8.78,"2022-05-25 21:59:30",11.28,11.35,"2022-05-25 21:01:30",11.2,"2022-05-25 21:58:30",10.18,10.2,"2022-05-25 21:00:30",10.16,"2022-05-25 21:56:00",17.72,17.74,"2022-05-25 21:49:30",17.7,"2022-05-25 21:16:00",34.81,34.83,"2022-05-25 21:30:00",34.79,"2022-05-25 21:03:00",0.002319875,0,NAN,0,0,NAN,NAN,"2022-05-25 22:00:00",NAN,"2022-05-25 22:00:00",3.026,151.6,19.29,120,5.9,"2022-05-25 21:19:30",0,"2022-05-25 21:31:00",NAN,0
"2022-05-25 23:00:00",5260,75.53,"2022-05-25 22:46:30",10.99,0.057,"2022-05-25 22:09:00",0,"2022-05-25 22:00:30",734.5,21.34,21.48,"2022-05-25 22:34:00",21.23,"2022-05-25 22:11:00",92.9,93.7,"2022-05-25 22:59:00",91.9,"2022-05-25 22:31:30",24.01,24.11,"2022-05-25 22:42:00",23.94,"2022-05-25 22:39:30",24.6,24.64,"2022-05-25 22:00:30",24.49,"2022-05-25 22:54:30",24.93,25.05,"2022-05-25 22:11:30",24.72,"2022-05-25 22:55:30",25.65,25.74,"2022-05-25 22:05:30",25.54,"2022-05-25 22:24:30",26.22,26.3,"2022-05-25 22:22:30",26.15,"2022-05-25 22:37:00",26.72,26.78,"2022-05-25 22:02:00",26.64,"2022-05-25 22:47:00",10.43,10.5,"2022-05-25 22:01:30",10.36,"2022-05-25 22:59:30",8.72,8.78,"2022-05-25 22:00:30",8.65,"2022-05-25 22:59:00",11.14,11.21,"2022-05-25 22:02:00",11.08,"2022-05-25 22:56:30",10.14,10.16,"2022-05-25 22:00:30",10.12,"2022-05-25 22:58:00",17.73,17.75,"2022-05-25 22:18:30",17.72,"2022-05-25 22:04:00",34.83,34.87,"2022-05-25 22:55:00",34.81,"2022-05-25 22:01:30",0.002106213,0,NAN,0,0,NAN,NAN,"2022-05-25 23:00:00",NAN,"2022-05-25 23:00:00",1.167,219.2,69.83,123,3.4,"2022-05-25 22:01:30",0,"2022-05-25 22:37:00",NAN,0
"2022-05-26 00:00:00",5261,75.37,"2022-05-26 00:00:00",10.98,0.058,"2022-05-25 23:03:30",0,"2022-05-25 23:00:30",730.4,21.27,21.41,"2022-05-25 23:24:30",21.22,"2022-05-25 23:00:30",94.1,94.8,"2022-05-25 23:20:00",93.1,"2022-05-25 23:03:30",23.97,24.05,"2022-05-25 23:05:30",23.86,"2022-05-25 23:52:30",24.49,24.61,"2022-05-25 23:17:00",24.41,"2022-05-25 23:34:00",24.89,25,"2022-05-25 23:28:00",24.78,"2022-05-25 23:16:30",25.6,25.71,"2022-05-25 23:18:00",25.54,"2022-05-25 23:25:00",26.2,26.3,"2022-05-25 23:17:30",26.13,"2022-05-25 23:27:00",26.71,26.78,"2022-05-25 23:16:30",26.63,"2022-05-25 23:07:00",10.31,10.37,"2022-05-25 23:03:00",10.25,"2022-05-26 00:00:00",8.6,8.66,"2022-05-25 23:00:30",8.54,"2022-05-26 00:00:00",11.02,11.08,"2022-05-25 23:00:30",10.95,"2022-05-25 23:56:30",10.1,10.13,"2022-05-25 23:00:30",10.07,"2022-05-25 23:59:30",17.72,17.73,"2022-05-25 23:01:00",17.7,"2022-05-25 23:44:30",34.86,34.89,"2022-05-25 23:58:00",34.84,"2022-05-25 23:02:30",0.002593434,0,NAN,0,0,NAN,NAN,"2022-05-26 00:00:00",NAN,"2022-05-26 00:00:00",0.656,290.7,54.5,261,1.7,"2022-05-25 23:36:30",0,"2022-05-25 23:00:30",NAN,0
"2022-05-26 01:00:00",5262,75.19,"2022-05-26 00:59:30",10.98,0.062,"2022-05-26 00:27:00",0,"2022-05-26 00:00:30",734.8,21.34,21.47,"2022-05-26 00:54:30",21.16,"2022-05-26 00:07:30",94.6,95.3,"2022-05-26 00:50:00",93.7,"2022-05-26 00:03:00",23.92,24.02,"2022-05-26 00:04:30",23.81,"2022-05-26 00:20:30",24.43,24.48,"2022-05-26 00:26:00",24.39,"2022-05-26 00:06:00",24.84,24.94,"2022-05-26 00:39:30",24.73,"2022-05-26 00:52:30",25.58,25.69,"2022-05-26 00:06:30",25.54,"2022-05-26 00:02:00",26.19,26.25,"2022-05-26 00:35:00",26.09,"2022-05-26 00:45:30",26.69,26.78,"2022-05-26 00:33:00",26.58,"2022-05-26 00:26:30",10.21,10.26,"2022-05-26 00:02:30",10.16,"2022-05-26 00:56:00",8.49,8.55,"2022-05-26 00:01:00",8.44,"2022-05-26 00:58:00",10.9,10.96,"2022-05-26 00:01:30",10.85,"2022-05-26 01:00:00",10.06,10.08,"2022-05-26 00:03:00",10.04,"2022-05-26 00:55:30",17.7,17.71,"2022-05-26 00:02:30",17.68,"2022-05-26 00:57:00",34.88,34.91,"2022-05-26 00:32:30",34.86,"2022-05-26 00:01:00",0.002790843,0,NAN,0,0,NAN,NAN,"2022-05-26 01:00:00",NAN,"2022-05-26 01:00:00",NAN,127.7,91.7,238,NAN,"2022-05-26 00:48:30",NAN,"2022-05-26 00:48:30",NAN,0
"2022-05-26 02:00:00",5263,75.08,"2022-05-26 01:27:00",10.97,0.062,"2022-05-26 02:00:00",0,"2022-05-26 01:00:30",731.5,21.21,21.37,"2022-05-26 01:18:00",21.1,"2022-05-26 01:59:00",94.9,96,"2022-05-26 01:53:30",93.8,"2022-05-26 01:17:00",23.85,23.98,"2022-05-26 01:02:30",23.74,"2022-05-26 01:45:00",24.43,24.43,"2022-05-26 01:00:30",24.39,"2022-05-26 01:24:00",24.81,24.9,"2022-05-26 01:03:00",24.7,"2022-05-26 01:07:30",25.55,25.61,"2022-05-26 01:01:30",25.52,"2022-05-26 01:07:00",26.18,26.22,"2022-05-26 01:02:30",26.11,"2022-05-26 01:48:00",26.66,26.76,"2022-05-26 01:37:00",26.52,"2022-05-26 01:23:00",10.12,10.17,"2022-05-26 01:02:30",10.07,"2022-05-26 02:00:00",8.4,8.44,"2022-05-26 01:00:30",8.35,"2022-05-26 02:00:00",10.8,10.85,"2022-05-26 01:00:30",10.75,"2022-05-26 01:56:30",10.02,10.04,"2022-05-26 01:00:30",9.99,"2022-05-26 01:59:30",17.67,17.69,"2022-05-26 01:06:30",17.66,"2022-05-26 01:48:30",34.9,34.93,"2022-05-26 01:53:30",34.88,"2022-05-26 01:38:30",0.002876677,0,NAN,0,0,NAN,NAN,"2022-05-26 02:00:00",NAN,"2022-05-26 02:00:00",NAN,247.7,71.51,255,NAN,"2022-05-26 01:46:30",NAN,"2022-05-26 01:46:30",NAN,0
"2022-05-26 03:00:00",5264,75.44,"2022-05-26 02:01:30",10.98,0.057,"2022-05-26 02:59:00",0,"2022-05-26 02:00:30",731.1,20.91,21.17,"2022-05-26 02:03:00",20.76,"2022-05-26 02:58:30",97.2,98.2,"2022-05-26 02:50:30",95.5,"2022-05-26 02:01:30",23.8,23.94,"2022-05-26 02:03:00",23.74,"2022-05-26 02:26:00",24.43,24.43,"2022-05-26 02:00:30",24.39,"2022-05-26 02:26:30",24.83,24.9,"2022-05-26 02:33:30",24.69,"2022-05-26 02:41:00",25.55,25.61,"2022-05-26 02:12:30",25.52,"2022-05-26 02:19:30",26.18,26.22,"2022-05-26 02:19:30",26.13,"2022-05-26 02:04:30",26.63,26.78,"2022-05-26 02:35:30",26.49,"2022-05-26 02:42:30",10.05,10.08,"2022-05-26 02:04:30",10.02,"2022-05-26 02:59:00",8.31,8.35,"2022-05-26 02:00:30",8.27,"2022-05-26 02:58:00",10.71,10.76,"2022-05-26 02:00:30",10.65,"2022-05-26 02:58:30",9.98,10,"2022-05-26 02:00:30",9.96,"2022-05-26 02:53:00",17.64,17.66,"2022-05-26 02:05:30",17.62,"2022-05-26 02:56:30",34.92,34.95,"2022-05-26 02:57:30",34.9,"2022-05-26 02:05:30",0.003298823,0.4,NAN,0,0,NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,238,103.4,NAN,NAN,"2022-05-26 03:00:00",NAN,"2022-05-26 03:00:00",NAN,0
"2022-05-26 04:00:00",5265,76.13,"2022-05-26 03:00:30",10.98,0.057,"2022-05-26 03:44:00",0,"2022-05-26 03:00:30",732.2,20.76,20.9,"2022-05-26 03:39:30",20.69,"2022-05-26 03:11:00",97.7,98.4,"2022-05-26 03:05:30",96.9,"2022-05-26 03:46:30",23.79,23.88,"2022-05-26 03:45:00",23.71,"2022-05-26 03:45:30",24.41,24.43,"2022-05-26 03:02:00",24.33,"2022-05-26 03:50:00",24.81,24.94,"2022-05-26 03:29:00",24.69,"2022-05-26 03:02:30",25.54,25.58,"2022-05-26 03:04:00",25.52,"2022-05-26 03:11:30",26.18,26.2,"2022-05-26 03:02:00",26.09,"2022-05-26 03:52:30",26.59,26.73,"2022-05-26 03:01:30",26.46,"2022-05-26 03:47:00",10.02,10.03,"2022-05-26 03:01:30",10,"2022-05-26 03:56:00",8.25,8.27,"2022-05-26 03:02:30",8.23,"2022-05-26 03:56:30",10.62,10.66,"2022-05-26 03:01:30",10.58,"2022-05-26 04:00:00",9.93,9.96,"2022-05-26 03:00:30",9.9,"2022-05-26 03:58:00",17.59,17.62,"2022-05-26 03:04:00",17.56,"2022-05-26 03:54:00",34.94,34.96,"2022-05-26 03:26:30",34.92,"2022-05-26 03:06:00",0.0034247,0,NAN,0,0,NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,0,0,NAN,NAN,"2022-05-26 04:00:00",NAN,"2022-05-26 04:00:00",NAN,0
"2022-05-26 05:00:00",5266,76.24,"2022-05-26 04:58:00",10.95,0.057,"2022-05-26 04:01:00",0,"2022-05-26 04:00:30",731.2,20.83,20.96,"2022-05-26 05:00:00",20.76,"2022-05-26 04:14:00",98,98.9,"2022-05-26 04:50:00",97.1,"2022-05-26 04:01:30",23.75,23.84,"2022-05-26 04:01:00",23.63,"2022-05-26 04:56:30",24.35,24.43,"2022-05-26 04:02:30",24.23,"2022-05-26 04:51:30",24.77,24.92,"2022-05-26 04:30:30",24.59,"2022-05-26 04:54:00",25.54,25.58,"2022-05-26 04:39:00",25.51,"2022-05-26 04:00:30",26.17,26.19,"2022-05-26 04:00:30",26.13,"2022-05-26 04:20:30",26.55,26.68,"2022-05-26 04:03:30",26.47,"2022-05-26 04:24:00",10.03,10.18,"2022-05-26 04:59:30",10,"2022-05-26 04:24:00",8.21,8.23,"2022-05-26 04:02:00",8.2,"2022-05-26 04:42:30",10.55,10.59,"2022-05-26 04:00:30",10.52,"2022-05-26 04:54:30",9.88,9.91,"2022-05-26 04:00:30",9.86,"2022-05-26 04:56:00",17.53,17.56,"2022-05-26 04:00:30",17.5,"2022-05-26 04:59:30",34.95,34.98,"2022-05-26 04:59:30",34.93,"2022-05-26 04:06:00",0.003213248,1,NAN,0,0,NAN,NAN,"2022-05-26 05:00:00",NAN,"2022-05-26 05:00:00",NAN,240.9,90.5,251,NAN,"2022-05-26 04:48:00",NAN,"2022-05-26 04:48:00",NAN,0
"2022-05-26 06:00:00",5267,76.23,"2022-05-26 05:51:30",10.95,0.061,"2022-05-26 05:03:00",0,"2022-05-26 05:00:30",730,20.84,20.94,"2022-05-26 05:03:00",20.77,"2022-05-26 05:30:30",98.8,99.5,"2022-05-26 05:50:00",97.8,"2022-05-26 05:02:30",23.65,23.79,"2022-05-26 05:07:00",23.53,"2022-05-26 05:28:30",24.25,24.33,"2022-05-26 05:03:30",24.21,"2022-05-26 05:52:30",24.73,24.9,"2022-05-26 05:01:00",24.6,"2022-05-26 05:51:30",25.53,25.56,"2022-05-26 05:00:30",25.46,"2022-05-26 05:59:00",26.17,26.19,"2022-05-26 05:00:30",26.09,"2022-05-26 05:47:00",26.53,26.64,"2022-05-26 05:33:00",26.41,"2022-05-26 05:19:00",10.49,10.91,"2022-05-26 06:00:00",10.18,"2022-05-26 05:00:30",8.32,8.52,"2022-05-26 06:00:00",8.2,"2022-05-26 05:00:30",10.52,10.55,"2022-05-26 05:55:30",10.5,"2022-05-26 05:27:30",9.84,9.86,"2022-05-26 05:01:30",9.83,"2022-05-26 05:55:30",17.47,17.51,"2022-05-26 05:02:00",17.45,"2022-05-26 05:55:30",34.97,35,"2022-05-26 05:59:00",34.95,"2022-05-26 05:02:30",0.002673085,1.2,NAN,0,0,NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,254.5,78.3,NAN,NAN,"2022-05-26 06:00:00",NAN,"2022-05-26 06:00:00",NAN,0.001
"2022-05-26 07:00:00",5268,76.08,"2022-05-26 06:58:00",10.96,0.061,"2022-05-26 06:46:00",0,"2022-05-26 06:00:30",732.7,20.87,21.01,"2022-05-26 06:48:00",20.82,"2022-05-26 06:05:30",99.4,100,"2022-05-26 06:34:30",98.5,"2022-05-26 06:02:30",23.62,23.7,"2022-05-26 06:05:00",23.55,"2022-05-26 06:03:00",24.23,24.25,"2022-05-26 06:00:30",24.19,"2022-05-26 06:43:00",24.65,24.84,"2022-05-26 06:12:30",24.54,"2022-05-26 06:38:30",25.5,25.56,"2022-05-26 06:02:30",25.34,"2022-05-26 06:58:00",26.15,26.19,"2022-05-26 06:00:30",26.06,"2022-05-26 07:00:00",26.52,26.6,"2022-05-26 06:07:00",26.43,"2022-05-26 06:01:00",11.3,11.8,"2022-05-26 06:59:30",10.91,"2022-05-26 06:00:30",8.88,9.31,"2022-05-26 07:00:00",8.52,"2022-05-26 06:00:30",10.7,10.95,"2022-05-26 07:00:00",10.54,"2022-05-26 06:01:00",9.84,9.88,"2022-05-26 07:00:00",9.83,"2022-05-26 06:14:00",17.43,17.45,"2022-05-26 06:00:30",17.41,"2022-05-26 06:36:00",34.99,35.01,"2022-05-26 06:53:00",34.97,"2022-05-26 06:03:00",0.002647079,2,NAN,0,0,NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,54.26,92.2,NAN,NAN,"2022-05-26 07:00:00",NAN,"2022-05-26 07:00:00",NAN,0.29
"2022-05-26 08:00:00",5269,75.97,"2022-05-26 07:59:00",10.98,0.059,"2022-05-26 07:29:00",0,"2022-05-26 07:00:30",732.1,20.92,21.02,"2022-05-26 07:04:00",20.7,"2022-05-26 07:30:30",99.6,100,"2022-05-26 07:04:30",99,"2022-05-26 07:01:00",23.61,23.7,"2022-05-26 07:16:00",23.53,"2022-05-26 07:38:00",24.22,24.23,"2022-05-26 07:00:30",24.15,"2022-05-26 07:50:00",24.61,24.75,"2022-05-26 07:38:00",24.48,"2022-05-26 07:53:30",25.41,25.54,"2022-05-26 07:01:00",25.34,"2022-05-26 07:28:00",26.11,26.19,"2022-05-26 07:12:00",26.01,"2022-05-26 07:08:30",26.53,26.58,"2022-05-26 07:01:00",26.43,"2022-05-26 07:53:30",11.9,11.95,"2022-05-26 07:20:30",11.82,"2022-05-26 07:00:30",9.64,9.78,"2022-05-26 07:58:30",9.32,"2022-05-26 07:00:30",11.34,11.65,"2022-05-26 08:00:00",10.95,"2022-05-26 07:00:30",10.02,10.2,"2022-05-26 07:59:30",9.87,"2022-05-26 07:00:30",17.54,17.75,"2022-05-26 08:00:00",17.43,"2022-05-26 07:02:00",35.03,35.07,"2022-05-26 07:56:30",34.99,"2022-05-26 07:02:00",0.002650355,1,NAN,0,0,NAN,NAN,"2022-05-26 08:00:00",NAN,"2022-05-26 08:00:00",NAN,107.1,76.09,121,NAN,"2022-05-26 07:48:00",NAN,"2022-05-26 07:48:00",NAN,1.076
"2022-05-26 09:00:00",5270,75.95,"2022-05-26 08:09:00",10.97,0.207,"2022-05-26 08:00:30",0,"2022-05-26 08:00:30",733.5,20.78,20.95,"2022-05-26 08:03:00",20.63,"2022-05-26 08:15:30",99.7,100,"2022-05-26 08:04:30",98.9,"2022-05-26 08:16:30",23.61,23.7,"2022-05-26 08:33:30",23.53,"2022-05-26 08:53:30",24.15,24.23,"2022-05-26 08:01:00",24.07,"2022-05-26 08:27:30",24.62,24.73,"2022-05-26 08:28:00",24.51,"2022-05-26 08:14:00",25.35,25.44,"2022-05-26 08:12:30",25.32,"2022-05-26 08:27:00",26.02,26.12,"2022-05-26 08:06:00",25.94,"2022-05-26 08:22:00",26.52,26.57,"2022-05-26 08:01:00",26.45,"2022-05-26 08:13:30",12.05,12.1,"2022-05-26 08:27:00",11.9,"2022-05-26 08:01:00",9.96,10.04,"2022-05-26 08:58:00",9.78,"2022-05-26 08:00:30",11.88,12.05,"2022-05-26 08:59:00",11.65,"2022-05-26 08:00:30",10.37,10.51,"2022-05-26 09:00:00",10.2,"2022-05-26 08:00:30",18.07,18.37,"2022-05-26 09:00:00",17.75,"2022-05-26 08:00:30",35.11,35.16,"2022-05-26 08:58:00",35.05,"2022-05-26 08:00:30",0.1565756,1,NAN,0,0,NAN,NAN,"2022-05-26 09:00:00",NAN,"2022-05-26 09:00:00",NAN,138,72.07,135,NAN,"2022-05-26 08:53:00",NAN,"2022-05-26 08:53:00",NAN,1.868
"2022-05-26 10:00:00",5271,75.38,"2022-05-26 10:00:00",10.98,11.05,"2022-05-26 09:01:30",0.001,"2022-05-26 09:47:00",731.7,21.03,21.3,"2022-05-26 10:00:00",20.77,"2022-05-26 09:01:00",99.8,100,"2022-05-26 09:04:30",99.3,"2022-05-26 09:48:00",23.59,23.7,"2022-05-26 09:48:30",23.53,"2022-05-26 09:02:00",24.08,24.23,"2022-05-26 09:07:30",24.02,"2022-05-26 09:10:00",24.57,24.73,"2022-05-26 09:05:00",24.38,"2022-05-26 09:54:00",25.34,25.38,"2022-05-26 09:13:30",25.33,"2022-05-26 09:36:30",25.98,26.07,"2022-05-26 09:04:00",25.92,"2022-05-26 09:09:00",26.53,26.57,"2022-05-26 09:01:30",26.43,"2022-05-26 09:41:30",12.03,12.06,"2022-05-26 09:10:00",11.95,"2022-05-26 09:59:00",10.06,10.08,"2022-05-26 09:33:00",10.04,"2022-05-26 09:01:00",12.11,12.15,"2022-05-26 09:56:00",12.05,"2022-05-26 09:00:30",10.59,10.66,"2022-05-26 10:00:00",10.52,"2022-05-26 09:00:30",18.64,18.96,"2022-05-26 09:59:30",18.38,"2022-05-26 09:00:30",35.19,35.23,"2022-05-26 09:51:30",35.15,"2022-05-26 09:02:00",0.852018,0.4,NAN,181,67.74,221,NAN,"2022-05-26 09:46:00",NAN,"2022-05-26 09:46:00",1.459,143.8,38.75,159,3.8,"2022-05-26 09:09:00",0,"2022-05-26 09:01:00",NAN,2.533
"2022-05-26 11:00:00",5272,74.61,"2022-05-26 11:00:00",11.03,11.12,"2022-05-26 10:05:00",0.001,"2022-05-26 10:53:00",733.4,21.46,21.69,"2022-05-26 11:00:00",21.24,"2022-05-26 10:00:30",99.7,100,"2022-05-26 10:04:30",99,"2022-05-26 10:16:00",23.7,23.86,"2022-05-26 10:36:00",23.55,"2022-05-26 10:12:00",24.05,24.15,"2022-05-26 10:23:30",24,"2022-05-26 10:35:00",24.49,24.6,"2022-05-26 10:08:00",24.38,"2022-05-26 11:00:00",25.34,25.38,"2022-05-26 10:02:30",25.31,"2022-05-26 10:26:00",25.97,26.03,"2022-05-26 10:30:00",25.88,"2022-05-26 10:30:30",26.49,26.57,"2022-05-26 10:14:00",26.4,"2022-05-26 10:26:00",12.69,14.38,"2022-05-26 10:57:30",11.86,"2022-05-26 10:18:00",10.38,12.08,"2022-05-26 11:00:00",9.99,"2022-05-26 10:27:00",12.28,13.21,"2022-05-26 11:00:00",12.13,"2022-05-26 10:16:30",10.8,11.42,"2022-05-26 11:00:00",10.66,"2022-05-26 10:00:30",20.54,30.11,"2022-05-26 11:00:00",18.97,"2022-05-26 10:00:30",35.32,35.5,"2022-05-26 11:00:00",35.23,"2022-05-26 10:02:00",1.495863,6,0.432,210.2,83.6,168,2.2,"2022-05-26 10:15:30",0,"2022-05-26 10:01:00",1.564,122,31.17,143,5.4,"2022-05-26 10:16:00",0,"2022-05-26 10:53:30",0.275,3.003
"2022-05-26 12:00:00",5273,70.26,"2022-05-26 11:52:00",11.13,11.29,"2022-05-26 11:00:30",0.001,"2022-05-26 11:10:00",802,22.05,22.49,"2022-05-26 11:58:00",21.63,"2022-05-26 11:07:30",99.4,100,"2022-05-26 11:04:30",97.8,"2022-05-26 11:49:00",23.76,24.07,"2022-05-26 11:57:30",23.55,"2022-05-26 11:01:00",24.02,24.1,"2022-05-26 11:05:30",24,"2022-05-26 11:07:00",24.44,24.55,"2022-05-26 11:37:30",24.28,"2022-05-26 11:29:00",25.33,25.38,"2022-05-26 11:26:30",25.26,"2022-05-26 11:21:30",25.98,26.06,"2022-05-26 11:13:30",25.9,"2022-05-26 11:41:30",26.49,26.57,"2022-05-26 11:28:30",26.37,"2022-05-26 11:55:00",13.47,14.35,"2022-05-26 11:00:30",12.73,"2022-05-26 12:00:00",11.94,12.29,"2022-05-26 11:08:30",11.47,"2022-05-26 12:00:00",14.35,14.72,"2022-05-26 11:59:00",13.26,"2022-05-26 11:00:30",21.83,30.09,"2022-05-26 12:00:00",11.48,"2022-05-26 11:00:30",39.56,40.29,"2022-05-26 11:52:00",30.86,"2022-05-26 11:00:30",35.68,35.77,"2022-05-26 11:59:00",35.52,"2022-05-26 11:00:30",3.387338,0.4,0.438,212.4,72.33,52,1.5,"2022-05-26 11:09:30",0,"2022-05-26 11:01:30",1.002,143.7,60.68,97,2.5,"2022-05-26 11:03:00",0,"2022-05-26 11:16:00",0.617,3.238
"2022-05-26 13:00:00",5274,60.26,"2022-05-26 12:50:30",11.39,11.52,"2022-05-26 12:06:30",0.001,"2022-05-26 12:11:30",812,22.97,23.65,"2022-05-26 12:57:00",22.29,"2022-05-26 12:05:30",98.1,100,"2022-05-26 12:19:30",94.9,"2022-05-26 12:58:30",24.12,24.42,"2022-05-26 12:54:00",23.95,"2022-05-26 12:00:30",24.06,24.2,"2022-05-26 12:56:30",24,"2022-05-26 12:07:00",24.42,24.55,"2022-05-26 12:08:30",24.3,"2022-05-26 12:29:30",25.33,25.36,"2022-05-26 12:03:00",25.29,"2022-05-26 12:23:00",25.97,26.02,"2022-05-26 12:02:00",25.9,"2022-05-26 12:08:30",26.45,26.55,"2022-05-26 12:52:00",26.32,"2022-05-26 12:46:00",12.4,12.71,"2022-05-26 12:00:30",12.13,"2022-05-26 12:59:30",11.13,11.46,"2022-05-26 12:00:30",10.84,"2022-05-26 13:00:00",14.66,14.74,"2022-05-26 12:09:00",14.56,"2022-05-26 13:00:00",30.33,30.4,"2022-05-26 12:27:30",30.11,"2022-05-26 12:00:30",40.24,40.28,"2022-05-26 12:08:30",40.21,"2022-05-26 12:58:30",35.77,35.81,"2022-05-26 12:49:00",35.75,"2022-05-26 12:04:00",7.408691,0.4,0.776,204.6,74.37,156,3.4,"2022-05-26 12:51:30",0,"2022-05-26 12:01:00",1.827,128.5,43.26,109,5,"2022-05-26 12:51:30",0,"2022-05-26 12:04:00",1.401,3.215
"2022-05-26 14:00:00",5275,62.22,"2022-05-26 13:00:30",11.66,11.78,"2022-05-26 13:05:00",0.379,"2022-05-26 13:02:00",963,23.38,23.85,"2022-05-26 14:00:00",23.07,"2022-05-26 13:34:30",95.7,96.9,"2022-05-26 13:20:30",94.2,"2022-05-26 13:02:30",24.66,24.84,"2022-05-26 13:51:00",24.41,"2022-05-26 13:01:30",24.26,24.43,"2022-05-26 13:57:30",24.07,"2022-05-26 13:05:30",24.43,24.53,"2022-05-26 13:35:00",24.28,"2022-05-26 13:11:30",25.32,25.38,"2022-05-26 13:10:30",25.23,"2022-05-26 13:07:00",25.97,25.98,"2022-05-26 13:01:00",25.9,"2022-05-26 13:08:30",26.38,26.5,"2022-05-26 13:15:00",26.29,"2022-05-26 13:41:00",12.08,12.13,"2022-05-26 13:40:00",12.02,"2022-05-26 13:17:00",10.67,10.83,"2022-05-26 13:00:30",10.62,"2022-05-26 13:32:00",14.43,14.56,"2022-05-26 13:00:30",14.37,"2022-05-26 13:39:30",30.02,30.24,"2022-05-26 13:00:30",29.92,"2022-05-26 13:37:30",40.21,40.23,"2022-05-26 13:02:30",40.2,"2022-05-26 13:19:00",35.8,35.82,"2022-05-26 13:40:30",35.77,"2022-05-26 13:02:30",6.592375,1,0.858,206.5,63.07,200,3,"2022-05-26 13:54:00",0,"2022-05-26 13:01:30",2.193,138.6,29.93,187,5.2,"2022-05-26 13:51:30",0,"2022-05-26 13:05:30",1.246,2.95
"2022-05-26 15:00:00",5276,63.26,"2022-05-26 14:33:30",11.95,12.09,"2022-05-26 14:45:00",0.573,"2022-05-26 14:46:30",941,24.53,25.43,"2022-05-26 14:57:00",23.78,"2022-05-26 14:01:30",89.2,94.5,"2022-05-26 14:05:00",84.7,"2022-05-26 14:59:30",25.06,25.25,"2022-05-26 14:34:30",24.78,"2022-05-26 14:00:30",24.47,24.64,"2022-05-26 14:55:30",24.39,"2022-05-26 14:35:00",24.52,24.71,"2022-05-26 14:51:30",24.38,"2022-05-26 14:13:30",25.32,25.38,"2022-05-26 14:51:00",25.23,"2022-05-26 14:38:00",25.95,25.98,"2022-05-26 14:00:30",25.84,"2022-05-26 14:20:00",26.34,26.4,"2022-05-26 14:35:30",26.27,"2022-05-26 14:15:30",11.9,12.07,"2022-05-26 14:01:00",11.72,"2022-05-26 14:59:30",10.5,10.62,"2022-05-26 14:01:00",10.34,"2022-05-26 14:59:00",14.33,14.4,"2022-05-26 14:05:00",14.2,"2022-05-26 14:59:30",29.85,29.98,"2022-05-26 14:00:30",29.63,"2022-05-26 14:59:00",40.2,40.23,"2022-05-26 14:26:30",40.19,"2022-05-26 14:47:00",35.83,35.85,"2022-05-26 14:51:30",35.81,"2022-05-26 14:06:00",7.980805,0,1.168,207.2,43.67,163,4.4,"2022-05-26 14:17:00",0,"2022-05-26 14:04:00",2.534,149.5,26.69,107,5.7,"2022-05-26 14:18:30",0,"2022-05-26 14:05:30",1.529,2.455
"2022-05-26 16:00:00",5277,62.04,"2022-05-26 15:20:30",11.77,11.86,"2022-05-26 15:30:00",0.16,"2022-05-26 15:26:30",961,24.61,25.95,"2022-05-26 15:15:30",23,"2022-05-26 15:58:30",87.8,94,"2022-05-26 15:59:00",81.8,"2022-05-26 15:11:30",25.46,25.63,"2022-05-26 15:39:00",25.22,"2022-05-26 15:00:30",24.71,24.84,"2022-05-26 15:42:00",24.6,"2022-05-26 15:27:00",24.62,24.75,"2022-05-26 15:00:30",24.5,"2022-05-26 15:31:00",25.33,25.38,"2022-05-26 15:26:30",25.28,"2022-05-26 15:02:30",25.91,25.98,"2022-05-26 15:01:30",25.8,"2022-05-26 15:48:00",26.33,26.37,"2022-05-26 15:14:00",26.27,"2022-05-26 15:04:30",11.78,12.69,"2022-05-26 16:00:00",11.52,"2022-05-26 15:32:30",10.2,10.41,"2022-05-26 16:00:00",10.08,"2022-05-26 15:41:30",14.02,14.2,"2022-05-26 15:00:30",13.87,"2022-05-26 15:50:30",29.24,29.62,"2022-05-26 15:00:30",28.96,"2022-05-26 15:51:30",40.2,40.23,"2022-05-26 15:36:30",40.18,"2022-05-26 15:14:30",35.84,35.86,"2022-05-26 15:58:00",35.82,"2022-05-26 15:11:30",5.704074,3.6,1.123,195.7,49.66,238,3.4,"2022-05-26 15:23:30",0,"2022-05-26 15:15:00",2.572,154.6,27.43,167,5.9,"2022-05-26 15:47:30",0,"2022-05-26 15:02:30",1.087,1.777
"2022-05-26 17:00:00",5278,72.2,"2022-05-26 16:00:30",11.88,12,"2022-05-26 16:29:00",0.265,"2022-05-26 16:29:30",836,23,23.26,"2022-05-26 16:18:00",22.61,"2022-05-26 16:52:00",94.9,95.9,"2022-05-26 16:54:30",93.2,"2022-05-26 16:00:30",25.4,25.45,"2022-05-26 16:03:00",25.32,"2022-05-26 16:51:00",24.89,25.05,"2022-05-26 17:00:00",24.79,"2022-05-26 16:20:30",24.7,24.91,"2022-05-26 16:57:30",24.55,"2022-05-26 16:14:30",25.34,25.38,"2022-05-26 16:10:00",25.26,"2022-05-26 16:15:30",25.88,25.98,"2022-05-26 16:24:00",25.78,"2022-05-26 16:01:30",26.32,26.37,"2022-05-26 16:00:30",26.25,"2022-05-26 16:45:30",12.7,12.83,"2022-05-26 16:10:00",12.5,"2022-05-26 17:00:00",10.95,11.07,"2022-05-26 16:41:00",10.43,"2022-05-26 16:00:30",14.76,15.18,"2022-05-26 17:00:00",13.98,"2022-05-26 16:00:30",33.09,36.1,"2022-05-26 17:00:00",29.1,"2022-05-26 16:00:30",40.22,40.24,"2022-05-26 16:18:00",40.2,"2022-05-26 16:04:30",35.9,35.94,"2022-05-26 16:57:00",35.86,"2022-05-26 16:00:30",4.03484,0.4,1.037,199.9,55.84,227,3.8,"2022-05-26 16:23:30",0,"2022-05-26 16:08:30",2.752,152.7,28.74,178,7.4,"2022-05-26 16:46:00",0,"2022-05-26 16:43:00",0.736,0.985
"2022-05-26 18:00:00",5279,74.97,"2022-05-26 17:06:00",11.96,12.06,"2022-05-26 17:54:30",0.215,"2022-05-26 17:45:30",823,22.64,23.05,"2022-05-26 17:23:30",22.22,"2022-05-26 17:40:30",95.6,96.8,"2022-05-26 17:23:30",94.1,"2022-05-26 17:34:00",25.3,25.42,"2022-05-26 17:09:00",25.19,"2022-05-26 17:43:00",25.02,25.05,"2022-05-26 17:00:30",24.93,"2022-05-26 17:19:00",24.81,24.92,"2022-05-26 17:57:30",24.69,"2022-05-26 17:24:00",25.34,25.39,"2022-05-26 17:13:30",25.31,"2022-05-26 17:00:30",25.89,25.98,"2022-05-26 17:04:30",25.76,"2022-05-26 17:32:30",26.34,26.37,"2022-05-26 17:03:00",26.23,"2022-05-26 17:31:00",12.47,12.57,"2022-05-26 17:48:30",12.35,"2022-05-26 17:20:30",11.01,11.08,"2022-05-26 17:56:00",10.96,"2022-05-26 17:24:00",15.26,15.43,"2022-05-26 17:58:30",15.17,"2022-05-26 17:01:00",36.38,37.21,"2022-05-26 18:00:00",36.11,"2022-05-26 17:00:30",40.23,40.26,"2022-05-26 17:47:30",40.2,"2022-05-26 17:00:30",35.94,35.97,"2022-05-26 17:45:00",35.92,"2022-05-26 17:01:00",3.131676,1.4,0.858,215.7,75.79,326,3,"2022-05-26 17:25:00",0,"2022-05-26 17:16:30",2.347,132.8,33.97,96,5.2,"2022-05-26 17:34:00",0,"2022-05-26 17:17:00",0.562,0.222
"2022-05-26 19:00:00",5280,73.72,"2022-05-26 18:59:30",11.39,11.48,"2022-05-26 18:58:30",0.001,"2022-05-26 18:59:30",840,22.82,23.15,"2022-05-26 18:58:00",22.48,"2022-05-26 18:02:00",95.6,96.7,"2022-05-26 18:04:30",94.5,"2022-05-26 18:49:00",25.2,25.25,"2022-05-26 18:20:30",25.19,"2022-05-26 18:01:00",25.03,25.05,"2022-05-26 18:02:00",24.97,"2022-05-26 18:59:00",24.87,25.02,"2022-05-26 18:43:30",24.73,"2022-05-26 18:46:00",25.34,25.39,"2022-05-26 18:53:00",25.32,"2022-05-26 18:06:30",25.9,25.98,"2022-05-26 18:38:30",25.8,"2022-05-26 18:42:30",26.33,26.37,"2022-05-26 18:04:00",26.27,"2022-05-26 18:01:00",12.32,12.54,"2022-05-26 18:01:00",12.08,"2022-05-26 19:00:00",10.99,11.08,"2022-05-26 18:03:30",10.83,"2022-05-26 19:00:00",15.49,15.54,"2022-05-26 18:21:00",15.4,"2022-05-26 18:59:30",37.54,37.61,"2022-05-26 18:21:30",37.23,"2022-05-26 18:00:30",40.24,40.26,"2022-05-26 18:05:00",40.21,"2022-05-26 18:44:00",35.98,36.01,"2022-05-26 18:46:00",35.96,"2022-05-26 18:01:30",2.26389,0,0.673,204,60.37,159,2.8,"2022-05-26 18:08:00",0,"2022-05-26 18:02:30",1.826,140.9,28.37,103,4.7,"2022-05-26 18:28:00",0,"2022-05-26 18:13:00",0.203,0
"2022-05-26 20:00:00",5281,73.58,"2022-05-26 19:05:00",11.23,5.891,"2022-05-26 20:00:00",0,"2022-05-26 19:01:00",843,22.39,23.05,"2022-05-26 19:03:00",22.02,"2022-05-26 19:57:00",95.7,96.8,"2022-05-26 19:50:30",94.3,"2022-05-26 19:03:30",25.12,25.25,"2022-05-26 19:06:00",24.98,"2022-05-26 19:39:00",25.03,25.07,"2022-05-26 19:24:30",24.97,"2022-05-26 19:59:30",24.98,25.09,"2022-05-26 19:22:30",24.84,"2022-05-26 19:00:30",25.35,25.41,"2022-05-26 19:38:00",25.34,"2022-05-26 19:00:30",25.91,25.98,"2022-05-26 19:09:30",25.83,"2022-05-26 19:16:30",26.32,26.37,"2022-05-26 19:07:00",26.23,"2022-05-26 19:04:30",12.05,12.1,"2022-05-26 19:30:00",11.98,"2022-05-26 19:59:30",10.7,10.82,"2022-05-26 19:00:30",10.63,"2022-05-26 19:59:30",15.28,15.41,"2022-05-26 19:00:30",15.2,"2022-05-26 19:59:30",37.35,37.48,"2022-05-26 19:00:30",37.28,"2022-05-26 19:56:00",40.23,40.26,"2022-05-26 19:08:00",40.21,"2022-05-26 19:41:30",36,36.03,"2022-05-26 19:53:30",35.98,"2022-05-26 19:02:00",0.4591727,0.8,0.618,190.1,82.5,154,2.3,"2022-05-26 19:54:30",0,"2022-05-26 19:02:00",1.705,123.7,34.32,112,4.9,"2022-05-26 19:02:30",0,"2022-05-26 19:00:30",0.024,0
"2022-05-26 21:00:00",5282,76.97,"2022-05-26 20:00:30",11.2,0.151,"2022-05-26 21:00:00",0,"2022-05-26 20:00:30",815,22.14,22.29,"2022-05-26 20:53:30",21.96,"2022-05-26 20:04:30",96.3,97,"2022-05-26 20:20:00",95.5,"2022-05-26 20:03:30",24.85,25.03,"2022-05-26 20:01:00",24.73,"2022-05-26 20:57:30",25.03,25.05,"2022-05-26 20:33:00",24.96,"2022-05-26 20:29:00",25.01,25.12,"2022-05-26 20:47:00",24.9,"2022-05-26 20:05:30",25.38,25.51,"2022-05-26 20:58:30",25.34,"2022-05-26 20:01:00",25.93,25.98,"2022-05-26 20:11:00",25.83,"2022-05-26 20:27:30",26.33,26.37,"2022-05-26 20:02:00",26.25,"2022-05-26 20:05:00",11.82,11.98,"2022-05-26 20:00:30",11.65,"2022-05-26 20:59:30",10.49,10.63,"2022-05-26 20:01:00",10.33,"2022-05-26 21:00:00",15.08,15.21,"2022-05-26 20:01:00",14.9,"2022-05-26 20:59:00",37.16,37.29,"2022-05-26 20:00:30",36.99,"2022-05-26 20:58:30",40.24,40.26,"2022-05-26 20:39:00",40.22,"2022-05-26 20:12:00",36.02,36.03,"2022-05-26 20:48:00",36,"2022-05-26 20:01:30",0.02297897,0,0.82,204.5,65.24,35,2.8,"2022-05-26 20:08:00",0,"2022-05-26 20:02:30",1.953,142.4,30.75,142,6,"2022-05-26 20:42:00",0,"2022-05-26 20:37:30",-0.018,0
"2022-05-26 22:00:00",5283,77,"2022-05-26 21:59:00",11.18,0.056,"2022-05-26 21:54:30",0,"2022-05-26 21:00:30",817,22.29,22.53,"2022-05-26 21:59:00",22.15,"2022-05-26 21:19:30",95.9,97,"2022-05-26 21:20:30",94.7,"2022-05-26 21:48:30",24.66,24.84,"2022-05-26 21:12:00",24.57,"2022-05-26 21:30:30",24.95,25.05,"2022-05-26 21:05:00",24.82,"2022-05-26 21:55:30",25.01,25.12,"2022-05-26 21:30:00",24.87,"2022-05-26 21:58:00",25.46,25.54,"2022-05-26 21:23:00",25.36,"2022-05-26 21:00:30",25.94,25.98,"2022-05-26 21:08:00",25.81,"2022-05-26 21:07:00",26.34,26.37,"2022-05-26 21:00:30",26.26,"2022-05-26 21:17:00",11.5,11.64,"2022-05-26 21:00:30",11.35,"2022-05-26 22:00:00",10.16,10.33,"2022-05-26 21:00:30",9.99,"2022-05-26 22:00:00",14.65,14.89,"2022-05-26 21:01:00",14.38,"2022-05-26 22:00:00",36.78,36.99,"2022-05-26 21:00:30",36.53,"2022-05-26 21:59:00",40.24,40.26,"2022-05-26 21:09:30",40.23,"2022-05-26 21:03:00",36.03,36.05,"2022-05-26 21:42:30",36.02,"2022-05-26 21:01:00",0.003287837,0,0.852,192,66.17,181,2.3,"2022-05-26 21:39:30",0,"2022-05-26 21:02:00",2.197,141.3,31.35,107,6.2,"2022-05-26 21:49:00",0,"2022-05-26 21:01:30",-0.019,0
"2022-05-26 23:00:00",5284,76.99,"2022-05-26 22:03:00",11.16,0.057,"2022-05-26 22:05:30",0,"2022-05-26 22:00:30",827,22.37,22.51,"2022-05-26 22:29:00",22.22,"2022-05-26 22:57:30",94.9,95.9,"2022-05-26 22:50:00",94,"2022-05-26 22:17:00",24.53,24.65,"2022-05-26 22:03:00",24.39,"2022-05-26 22:59:00",24.84,24.97,"2022-05-26 22:13:30",24.78,"2022-05-26 22:44:30",25.01,25.1,"2022-05-26 22:00:30",24.9,"2022-05-26 22:33:30",25.49,25.56,"2022-05-26 22:06:00",25.39,"2022-05-26 22:07:30",25.95,25.98,"2022-05-26 22:05:00",25.86,"2022-05-26 22:09:30",26.33,26.37,"2022-05-26 22:01:00",26.25,"2022-05-26 22:08:30",11.23,11.35,"2022-05-26 22:00:30",11.13,"2022-05-26 22:59:30",9.83,9.99,"2022-05-26 22:00:30",9.68,"2022-05-26 23:00:00",14.12,14.38,"2022-05-26 22:00:30",13.89,"2022-05-26 22:59:30",36.07,36.53,"2022-05-26 22:00:30",35.68,"2022-05-26 22:59:30",40.25,40.27,"2022-05-26 22:39:30",40.23,"2022-05-26 22:06:30",36.04,36.06,"2022-05-26 22:55:30",36.03,"2022-05-26 22:00:30",0.003242008,0.4,0.774,208.9,71.76,336,2.7,"2022-05-26 22:22:30",0,"2022-05-26 22:04:30",2.326,136.5,26.77,95,5.7,"2022-05-26 22:24:00",0.4,"2022-05-26 22:42:30",-0.02,0
"2022-05-27 00:00:00",5285,77.43,"2022-05-26 23:34:30",11.14,0.058,"2022-05-26 23:03:30",0,"2022-05-26 23:00:30",840,22.09,22.35,"2022-05-26 23:14:00",21.83,"2022-05-26 23:51:00",95.7,96.4,"2022-05-26 23:35:00",94.7,"2022-05-26 23:02:30",24.4,24.46,"2022-05-26 23:52:30",24.36,"2022-05-26 23:04:30",24.83,24.84,"2022-05-26 23:00:30",24.77,"2022-05-26 23:59:00",25.01,25.12,"2022-05-26 23:21:30",24.9,"2022-05-26 23:01:00",25.5,25.56,"2022-05-26 23:03:30",25.41,"2022-05-26 23:11:30",25.95,25.98,"2022-05-26 23:01:00",25.88,"2022-05-26 23:11:30",26.33,26.37,"2022-05-26 23:00:30",26.25,"2022-05-26 23:08:30",11.22,11.36,"2022-05-26 23:52:00",11.08,"2022-05-26 23:18:30",9.6,9.67,"2022-05-26 23:00:30",9.56,"2022-05-26 23:29:30",13.67,13.88,"2022-05-26 23:01:00",13.51,"2022-05-26 23:58:30",34.57,35.68,"2022-05-26 23:01:30",33.99,"2022-05-26 23:59:30",40.25,40.27,"2022-05-26 23:07:00",40.24,"2022-05-26 23:03:00",36.05,36.07,"2022-05-26 23:52:00",36.04,"2022-05-26 23:02:30",0.0036494,0.8,0.557,149.6,91.7,31,2.5,"2022-05-26 23:43:30",0,"2022-05-26 23:02:00",2.255,124.9,23.61,91,7,"2022-05-26 23:39:30",0.4,"2022-05-26 23:41:30",-0.021,0
"2022-05-27 01:00:00",5286,77.39,"2022-05-27 00:31:30",11.13,0.056,"2022-05-27 00:34:00",0,"2022-05-27 00:00:30",848,21.9,22.1,"2022-05-27 00:59:00",21.76,"2022-05-27 00:37:00",96.2,97,"2022-05-27 00:05:00",95.3,"2022-05-27 00:32:30",24.37,24.46,"2022-05-27 00:13:30",24.21,"2022-05-27 00:49:30",24.73,24.84,"2022-05-27 00:01:00",24.64,"2022-05-27 00:46:30",24.97,25.07,"2022-05-27 00:33:00",24.79,"2022-05-27 00:53:30",25.51,25.58,"2022-05-27 00:06:30",25.43,"2022-05-27 00:01:30",25.96,25.98,"2022-05-27 00:01:00",25.89,"2022-05-27 00:02:30",26.32,26.37,"2022-05-27 00:04:00",26.23,"2022-05-27 00:10:30",11.28,11.35,"2022-05-27 00:00:30",11.22,"2022-05-27 00:58:00",9.61,9.63,"2022-05-27 00:07:00",9.56,"2022-05-27 00:57:30",13.44,13.53,"2022-05-27 00:02:00",13.36,"2022-05-27 00:58:30",33.77,34,"2022-05-27 00:00:30",33.24,"2022-05-27 01:00:00",40.27,40.29,"2022-05-27 00:42:00",40.25,"2022-05-27 00:04:30",36.07,36.09,"2022-05-27 00:35:30",36.05,"2022-05-27 00:01:00",0.003841214,0.2,0.508,196.4,67.7,310,1.5,"2022-05-27 00:18:00",0,"2022-05-27 00:00:30",1.829,129.5,26.7,99,4.5,"2022-05-27 00:25:00",0,"2022-05-27 00:12:00",-0.022,0
"2022-05-27 02:00:00",5287,77.3,"2022-05-27 01:41:00",11.12,0.056,"2022-05-27 01:54:00",0,"2022-05-27 01:00:30",848,21.8,22.08,"2022-05-27 01:04:00",21.44,"2022-05-27 01:58:00",97.2,98.1,"2022-05-27 01:50:00",96,"2022-05-27 01:03:30",24.23,24.36,"2022-05-27 01:21:00",24.15,"2022-05-27 01:36:30",24.64,24.71,"2022-05-27 01:07:00",24.58,"2022-05-27 01:04:00",24.89,25.04,"2022-05-27 01:12:00",24.72,"2022-05-27 01:34:30",25.5,25.58,"2022-05-27 01:18:30",25.39,"2022-05-27 01:31:00",25.96,26,"2022-05-27 01:55:00",25.83,"2022-05-27 01:34:00",26.32,26.37,"2022-05-27 01:15:30",26.23,"2022-05-27 01:44:00",11.95,12.76,"2022-05-27 01:51:00",11.21,"2022-05-27 01:11:30",9.84,10.64,"2022-05-27 02:00:00",9.53,"2022-05-27 01:22:30",13.53,14.47,"2022-05-27 02:00:00",13.27,"2022-05-27 01:29:30",33.44,35.06,"2022-05-27 02:00:00",32.87,"2022-05-27 01:28:30",40.28,40.31,"2022-05-27 01:45:00",40.26,"2022-05-27 01:02:30",36.1,36.16,"2022-05-27 01:53:30",36.07,"2022-05-27 01:01:00",0.003077048,3.6,0.616,60.9,73.98,203,3.1,"2022-05-27 01:32:00",0,"2022-05-27 01:05:00",2.089,116.1,28.75,152,7.1,"2022-05-27 01:59:30",0.3,"2022-05-27 01:50:00",-0.022,0
"2022-05-27 03:00:00",5288,77.52,"2022-05-27 02:01:00",11.12,0.055,"2022-05-27 02:28:30",0,"2022-05-27 02:00:30",846,21.64,21.82,"2022-05-27 02:49:00",21.5,"2022-05-27 02:02:30",97.2,98.1,"2022-05-27 02:05:00",96.2,"2022-05-27 02:48:30",24.08,24.26,"2022-05-27 02:02:30",23.95,"2022-05-27 02:47:00",24.61,24.64,"2022-05-27 02:00:30",24.51,"2022-05-27 02:48:00",24.83,24.94,"2022-05-27 02:08:30",24.72,"2022-05-27 02:47:30",25.49,25.6,"2022-05-27 02:01:30",25.41,"2022-05-27 02:59:00",25.97,26,"2022-05-27 02:37:30",25.9,"2022-05-27 02:19:30",26.32,26.37,"2022-05-27 02:20:00",26.25,"2022-05-27 02:06:00",12.52,12.74,"2022-05-27 02:01:00",12.27,"2022-05-27 03:00:00",10.86,10.92,"2022-05-27 02:38:30",10.65,"2022-05-27 02:00:30",15.4,15.76,"2022-05-27 02:58:00",14.51,"2022-05-27 02:00:30",36.24,36.84,"2022-05-27 02:59:30",35.07,"2022-05-27 02:00:30",40.34,40.37,"2022-05-27 02:54:00",40.3,"2022-05-27 02:01:00",36.19,36.22,"2022-05-27 02:50:00",36.16,"2022-05-27 02:00:30",0.003855746,0,0.939,189.8,77.69,213,4.2,"2022-05-27 02:13:30",0,"2022-05-27 02:09:00",2.402,143,30.25,129,6.2,"2022-05-27 02:48:00",0,"2022-05-27 02:46:00",-0.02,0
"2022-05-27 04:00:00",5289,77.49,"2022-05-27 03:57:30",11.12,0.054,"2022-05-27 03:07:00",0,"2022-05-27 03:00:30",845,21.74,21.82,"2022-05-27 03:19:00",21.63,"2022-05-27 03:03:30",97,98.1,"2022-05-27 03:49:30",95.7,"2022-05-27 03:01:30",23.98,24.05,"2022-05-27 03:25:00",23.95,"2022-05-27 03:04:00",24.47,24.58,"2022-05-27 03:01:30",24.41,"2022-05-27 03:34:30",24.82,24.92,"2022-05-27 03:07:30",24.72,"2022-05-27 03:43:30",25.45,25.56,"2022-05-27 03:39:00",25.34,"2022-05-27 03:55:30",25.97,26,"2022-05-27 03:18:30",25.91,"2022-05-27 03:44:30",26.32,26.37,"2022-05-27 03:00:30",26.23,"2022-05-27 03:29:00",12.08,12.27,"2022-05-27 03:00:30",11.93,"2022-05-27 03:44:00",10.74,10.88,"2022-05-27 03:00:30",10.63,"2022-05-27 03:50:00",15.66,15.76,"2022-05-27 03:01:00",15.53,"2022-05-27 03:58:00",36.77,36.84,"2022-05-27 03:00:30",36.68,"2022-05-27 03:54:30",40.42,40.47,"2022-05-27 03:53:00",40.37,"2022-05-27 03:00:30",36.2,36.22,"2022-05-27 03:01:30",36.19,"2022-05-27 03:02:30",0.004275086,1.2,0.467,19.73,84.1,307,2.2,"2022-05-27 03:52:00",0,"2022-05-27 03:05:00",2.002,117.2,28.88,135,6,"2022-05-27 03:10:00",0.4,"2022-05-27 03:08:30",-0.022,0
"2022-05-27 05:00:00",5290,77.4,"2022-05-27 04:18:00",11.11,0.055,"2022-05-27 04:59:00",0,"2022-05-27 04:00:30",848,21.52,21.8,"2022-05-27 04:04:00",21.37,"2022-05-27 04:58:30",97.5,98.3,"2022-05-27 04:05:00",96.7,"2022-05-27 04:46:30",23.98,24.05,"2022-05-27 04:22:00",23.95,"2022-05-27 04:01:00",24.43,24.46,"2022-05-27 04:02:00",24.41,"2022-05-27 04:03:30",24.81,24.9,"2022-05-27 04:37:00",24.7,"2022-05-27 04:26:30",25.4,25.51,"2022-05-27 04:58:00",25.34,"2022-05-27 04:04:30",25.96,25.98,"2022-05-27 04:00:30",25.91,"2022-05-27 04:04:00",26.31,26.37,"2022-05-27 04:00:30",26.23,"2022-05-27 04:06:00",12.09,12.17,"2022-05-27 04:04:30",11.97,"2022-05-27 04:59:00",10.68,10.71,"2022-05-27 04:20:00",10.64,"2022-05-27 04:59:30",15.6,15.63,"2022-05-27 04:31:30",15.54,"2022-05-27 04:03:00",36.76,36.79,"2022-05-27 04:38:30",36.7,"2022-05-27 04:01:30",40.51,40.55,"2022-05-27 05:00:00",40.47,"2022-05-27 04:01:00",36.21,36.23,"2022-05-27 04:26:30",36.2,"2022-05-27 04:03:00",0.003962438,0.2,0.537,235,83.1,100,1.9,"2022-05-27 04:39:00",0,"2022-05-27 04:03:30",2.17,128.2,27.34,93,5.1,"2022-05-27 04:23:00",0,"2022-05-27 04:40:00",-0.022,0
"2022-05-27 06:00:00",5291,77.48,"2022-05-27 06:00:00",11.11,0.055,"2022-05-27 05:59:00",0,"2022-05-27 05:00:30",847,21.48,21.68,"2022-05-27 05:49:00",21.37,"2022-05-27 05:04:30",97.8,98.5,"2022-05-27 05:20:00",97,"2022-05-27 05:01:00",23.97,24.07,"2022-05-27 05:16:30",23.87,"2022-05-27 05:59:30",24.43,24.43,"2022-05-27 05:00:30",24.38,"2022-05-27 05:58:30",24.77,24.91,"2022-05-27 05:10:00",24.64,"2022-05-27 06:00:00",25.35,25.44,"2022-05-27 05:00:30",25.34,"2022-05-27 05:01:00",25.95,25.98,"2022-05-27 05:01:30",25.86,"2022-05-27 05:57:30",26.32,26.37,"2022-05-27 05:02:30",26.23,"2022-05-27 05:02:00",11.83,11.97,"2022-05-27 05:00:30",11.68,"2022-05-27 05:59:30",10.52,10.64,"2022-05-27 05:00:30",10.38,"2022-05-27 05:58:30",15.48,15.59,"2022-05-27 05:00:30",15.34,"2022-05-27 05:57:30",36.72,36.78,"2022-05-27 05:00:30",36.61,"2022-05-27 05:58:30",40.53,40.55,"2022-05-27 05:08:30",40.52,"2022-05-27 05:32:00",36.22,36.24,"2022-05-27 05:19:00",36.21,"2022-05-27 05:03:00",0.004121031,0,0.616,161.2,78.18,225,2.4,"2022-05-27 05:36:30",0,"2022-05-27 05:01:00",2.027,123.9,32.18,97,4.9,"2022-05-27 05:35:30",0,"2022-05-27 05:40:00",-0.022,0.001
"2022-05-27 07:00:00",5292,77.49,"2022-05-27 06:02:30",11.1,0.055,"2022-05-27 06:01:30",0,"2022-05-27 06:00:30",852,21.36,21.49,"2022-05-27 06:54:30",21.24,"2022-05-27 06:25:00",97.7,98.5,"2022-05-27 06:50:00",97.1,"2022-05-27 06:33:30",23.9,24.02,"2022-05-27 06:05:30",23.76,"2022-05-27 06:56:30",24.42,24.43,"2022-05-27 06:01:30",24.33,"2022-05-27 06:41:30",24.69,24.82,"2022-05-27 06:18:30",24.57,"2022-05-27 06:33:30",25.34,25.41,"2022-05-27 06:08:00",25.34,"2022-05-27 06:00:30",25.92,25.98,"2022-05-27 06:02:30",25.78,"2022-05-27 06:34:30",26.32,26.37,"2022-05-27 06:16:30",26.24,"2022-05-27 06:26:00",11.55,11.69,"2022-05-27 06:01:00",11.42,"2022-05-27 07:00:00",10.22,10.38,"2022-05-27 06:00:30",10.07,"2022-05-27 06:59:30",15.11,15.33,"2022-05-27 06:00:30",14.85,"2022-05-27 06:59:30",36.39,36.59,"2022-05-27 06:00:30",36.17,"2022-05-27 07:00:00",40.52,40.55,"2022-05-27 06:30:00",40.51,"2022-05-27 06:10:30",36.22,36.24,"2022-05-27 06:04:30",36.21,"2022-05-27 06:01:00",0.004157398,0.2,0.483,206.7,61.48,336,2.1,"2022-05-27 06:55:00",0,"2022-05-27 06:01:00",1.603,140,32.16,153,6.5,"2022-05-27 06:55:00",0.3,"2022-05-27 06:20:30",-0.044,0.288
"2022-05-27 08:00:00",5293,77.64,"2022-05-27 07:04:30",11.1,0.055,"2022-05-27 07:05:30",0,"2022-05-27 07:00:30",849,21.26,21.43,"2022-05-27 07:39:30",20.91,"2022-05-27 07:57:30",97.4,98.1,"2022-05-27 07:35:30",96.7,"2022-05-27 07:49:00",23.82,23.95,"2022-05-27 07:12:30",23.74,"2022-05-27 07:30:30",24.36,24.43,"2022-05-27 07:04:00",24.21,"2022-05-27 07:51:30",24.63,24.76,"2022-05-27 07:58:00",24.49,"2022-05-27 07:25:00",25.34,25.38,"2022-05-27 07:39:30",25.32,"2022-05-27 07:11:30",25.89,25.98,"2022-05-27 07:04:00",25.78,"2022-05-27 07:48:00",26.31,26.37,"2022-05-27 07:24:00",26.2,"2022-05-27 07:57:00",11.33,11.43,"2022-05-27 07:01:00",11.24,"2022-05-27 07:57:00",9.92,10.07,"2022-05-27 07:00:30",9.79,"2022-05-27 07:59:00",14.57,14.86,"2022-05-27 07:00:30",14.29,"2022-05-27 08:00:00",35.91,36.17,"2022-05-27 07:00:30",35.46,"2022-05-27 08:00:00",40.53,40.56,"2022-05-27 07:29:00",40.51,"2022-05-27 07:03:00",36.23,36.25,"2022-05-27 07:41:00",36.21,"2022-05-27 07:03:00",0.004247626,0.2,0.596,202.4,86.1,181,1.9,"2022-05-27 07:06:30",0,"2022-05-27 07:04:30",1.778,130,27.99,141,4.8,"2022-05-27 07:13:30",0,"2022-05-27 07:29:30",-0.001,1.073
"2022-05-27 09:00:00",5294,77.89,"2022-05-27 08:00:30",11.09,0.145,"2022-05-27 08:00:30",0,"2022-05-27 08:00:30",844,21.1,21.39,"2022-05-27 09:00:00",20.91,"2022-05-27 08:04:30",97.6,98.5,"2022-05-27 08:50:00",96.4,"2022-05-27 08:01:00",23.79,23.88,"2022-05-27 08:46:00",23.74,"2022-05-27 08:04:30",24.27,24.41,"2022-05-27 08:03:30",24.23,"2022-05-27 08:16:00",24.63,24.73,"2022-05-27 08:55:30",24.51,"2022-05-27 08:06:30",25.34,25.38,"2022-05-27 08:17:00",25.32,"2022-05-27 08:41:00",25.83,25.93,"2022-05-27 08:12:00",25.76,"2022-05-27 08:20:00",26.3,26.37,"2022-05-27 08:26:30",26.2,"2022-05-27 08:16:00",11.19,11.25,"2022-05-27 08:00:30",11.13,"2022-05-27 08:59:30",9.67,9.79,"2022-05-27 08:00:30",9.58,"2022-05-27 08:59:00",14.02,14.28,"2022-05-27 08:00:30",13.77,"2022-05-27 08:59:00",35.02,35.46,"2022-05-27 08:00:30",34.46,"2022-05-27 09:00:00",40.53,40.56,"2022-05-27 08:08:30",40.51,"2022-05-27 08:20:30",36.23,36.26,"2022-05-27 08:49:00",36.22,"2022-05-27 08:01:30",0.1926295,0.4,1.111,192.8,67.76,210,69,"2022-05-27 08:46:00",0,"2022-05-27 08:02:00",1.481,135,31.29,170,4.2,"2022-05-27 08:54:30",0,"2022-05-27 08:42:30",0.035,1.864
"2022-05-27 10:00:00",5295,68.98,"2022-05-27 10:00:00",11.09,9.31,"2022-05-27 09:20:00",0,"2022-05-27 09:00:30",837,21.9,22.74,"2022-05-27 10:00:00",21.25,"2022-05-27 09:00:30",97.6,98.9,"2022-05-27 09:37:30",96.2,"2022-05-27 09:58:30",23.79,23.88,"2022-05-27 09:47:30",23.74,"2022-05-27 09:01:30",24.23,24.33,"2022-05-27 09:13:00",24.21,"2022-05-27 09:13:30",24.64,24.75,"2022-05-27 09:28:00",24.56,"2022-05-27 09:22:00",25.34,25.38,"2022-05-27 09:13:00",25.31,"2022-05-27 09:52:00",25.8,25.93,"2022-05-27 09:07:00",25.73,"2022-05-27 09:36:00",26.29,26.37,"2022-05-27 09:02:30",26.21,"2022-05-27 09:59:00",11.16,11.22,"2022-05-27 09:49:30",11.08,"2022-05-27 09:20:30",9.5,9.57,"2022-05-27 09:00:30",9.47,"2022-05-27 09:39:30",13.56,13.77,"2022-05-27 09:01:30",13.39,"2022-05-27 10:00:00",34.06,34.45,"2022-05-27 09:00:30",33.63,"2022-05-27 10:00:00",40.54,40.55,"2022-05-27 09:02:00",40.52,"2022-05-27 09:18:30",36.24,36.27,"2022-05-27 09:58:00",36.22,"2022-05-27 09:09:30",2.243981,0.4,0.537,199.7,72.71,63,2.3,"2022-05-27 09:12:00",0,"2022-05-27 09:05:00",1.709,126.5,30.58,118,4.1,"2022-05-27 09:20:30",0,"2022-05-27 09:10:00",0.397,2.522
"2022-05-27 11:00:00",5296,57.11,"2022-05-27 11:00:00",11.48,11.55,"2022-05-27 10:08:00",0.065,"2022-05-27 10:48:30",819,23.51,24.83,"2022-05-27 11:00:00",22.55,"2022-05-27 10:08:00",91.6,96.7,"2022-05-27 10:04:30",86.1,"2022-05-27 10:57:00",24,24.2,"2022-05-27 10:56:30",23.78,"2022-05-27 10:01:30",24.23,24.28,"2022-05-27 10:54:00",24.17,"2022-05-27 10:49:30",24.63,24.71,"2022-05-27 10:06:00",24.53,"2022-05-27 10:03:00",25.34,25.38,"2022-05-27 10:01:30",25.29,"2022-05-27 10:20:30",25.78,25.85,"2022-05-27 10:02:30",25.76,"2022-05-27 10:06:00",26.26,26.34,"2022-05-27 10:17:00",26.13,"2022-05-27 10:47:00",11.16,11.22,"2022-05-27 10:00:30",11.08,"2022-05-27 10:58:30",9.45,9.48,"2022-05-27 10:00:30",9.4,"2022-05-27 10:58:30",13.3,13.4,"2022-05-27 10:00:30",13.19,"2022-05-27 11:00:00",32.96,33.62,"2022-05-27 10:00:30",32.4,"2022-05-27 11:00:00",40.54,40.56,"2022-05-27 10:14:30",40.52,"2022-05-27 10:08:30",36.26,36.29,"2022-05-27 10:53:30",36.24,"2022-05-27 10:02:00",6.383252,0,0.89,206.8,62.44,12,3.4,"2022-05-27 10:07:30",0,"2022-05-27 10:00:30",2.346,138.3,31.28,72,5.6,"2022-05-27 10:10:30",0.3,"2022-05-27 10:34:00",1.207,2.99
"2022-05-27 12:00:00",5297,54.29,"2022-05-27 12:00:00",11.6,11.69,"2022-05-27 11:08:00",0.279,"2022-05-27 11:16:30",813,24.84,26.06,"2022-05-27 11:57:00",24.31,"2022-05-27 11:26:00",85.7,89,"2022-05-27 11:41:00",79.87,"2022-05-27 12:00:00",24.36,24.67,"2022-05-27 11:59:00",24.12,"2022-05-27 11:03:00",24.32,24.43,"2022-05-27 11:46:30",24.21,"2022-05-27 11:24:00",24.63,24.73,"2022-05-27 11:46:00",24.52,"2022-05-27 11:21:30",25.33,25.38,"2022-05-27 11:11:30",25.25,"2022-05-27 11:47:30",25.77,25.83,"2022-05-27 11:08:30",25.73,"2022-05-27 11:05:30",26.22,26.35,"2022-05-27 11:20:30",26.11,"2022-05-27 11:22:00",11.02,11.09,"2022-05-27 11:01:00",10.95,"2022-05-27 11:58:30",9.32,9.39,"2022-05-27 11:00:30",9.24,"2022-05-27 11:59:30",13.07,13.2,"2022-05-27 11:00:30",12.93,"2022-05-27 11:59:30",31.3,32.4,"2022-05-27 11:00:30",30.08,"2022-05-27 11:59:30",40.54,40.56,"2022-05-27 11:09:00",40.52,"2022-05-27 11:15:30",36.28,36.3,"2022-05-27 11:35:30",36.25,"2022-05-27 11:01:00",8.676035,0,1.128,196.3,62.29,232,5.4,"2022-05-27 11:59:00",0,"2022-05-27 11:00:30",3.038,143.5,26.61,145,6.5,"2022-05-27 11:05:30",0.4,"2022-05-27 11:35:30",1.678,3.228
"2022-05-27 13:00:00",5298,53.97,"2022-05-27 12:02:00",11.73,11.81,"2022-05-27 12:41:00",0.14,"2022-05-27 12:36:00",817,25.38,26.38,"2022-05-27 12:33:00",23.85,"2022-05-27 12:59:30",83.1,92.1,"2022-05-27 13:00:00",78.24,"2022-05-27 12:33:30",24.99,25.23,"2022-05-27 12:48:30",24.65,"2022-05-27 12:01:00",24.47,24.64,"2022-05-27 12:53:30",24.39,"2022-05-27 12:24:30",24.63,24.73,"2022-05-27 12:51:00",24.53,"2022-05-27 12:23:00",25.31,25.38,"2022-05-27 12:23:30",25.23,"2022-05-27 12:27:30",25.77,25.8,"2022-05-27 12:02:30",25.73,"2022-05-27 12:01:30",26.19,26.34,"2022-05-27 12:20:00",26.1,"2022-05-27 12:52:00",10.9,11.09,"2022-05-27 13:00:00",10.83,"2022-05-27 12:42:00",9.16,9.24,"2022-05-27 12:00:30",9.09,"2022-05-27 12:57:00",12.78,12.93,"2022-05-27 12:01:00",12.63,"2022-05-27 12:58:30",29.23,30.08,"2022-05-27 12:00:30",28.3,"2022-05-27 13:00:00",40.53,40.54,"2022-05-27 12:05:00",40.52,"2022-05-27 12:29:30",36.29,36.31,"2022-05-27 12:57:30",36.26,"2022-05-27 12:04:00",6.81671,2.2,1.076,197.9,68.24,233,4.1,"2022-05-27 12:47:00",0,"2022-05-27 12:05:00",3.052,137.5,29.39,99,7.7,"2022-05-27 12:40:30",0.5,"2022-05-27 12:35:30",1.327,3.215
"2022-05-27 14:00:00",5299,60.02,"2022-05-27 13:50:30",11.76,11.94,"2022-05-27 13:52:30",0.022,"2022-05-27 13:51:00",817,24.65,25.74,"2022-05-27 13:48:00",23.72,"2022-05-27 13:11:00",91.6,95.8,"2022-05-27 13:26:30",84.8,"2022-05-27 13:48:30",25.27,25.61,"2022-05-27 13:59:00",25.19,"2022-05-27 13:07:30",24.68,24.84,"2022-05-27 13:57:30",24.58,"2022-05-27 13:11:00",24.62,24.73,"2022-05-27 13:40:30",24.44,"2022-05-27 13:28:30",25.31,25.38,"2022-05-27 13:01:00",25.21,"2022-05-27 13:01:30",25.77,25.78,"2022-05-27 13:00:30",25.71,"2022-05-27 13:08:00",26.16,26.25,"2022-05-27 13:13:00",26.07,"2022-05-27 13:26:30",11.76,11.96,"2022-05-27 13:40:30",11.11,"2022-05-27 13:00:30",9.49,9.85,"2022-05-27 14:00:00",9.09,"2022-05-27 13:00:30",12.84,13.34,"2022-05-27 14:00:00",12.58,"2022-05-27 13:13:00",28.68,30.18,"2022-05-27 14:00:00",28,"2022-05-27 13:12:30",40.53,40.55,"2022-05-27 13:25:00",40.52,"2022-05-27 13:00:30",36.31,36.35,"2022-05-27 13:58:00",36.28,"2022-05-27 13:10:00",9.626128,1.2,0.728,183.5,89.3,46,2.3,"2022-05-27 13:15:30",0,"2022-05-27 13:01:00",2.401,128.4,30.53,89,5.6,"2022-05-27 13:04:30",0,"2022-05-27 13:27:30",1.89,2.939
"2022-05-27 15:00:00",5300,59.91,"2022-05-27 14:52:00",12.51,12.6,"2022-05-27 14:51:30",0.243,"2022-05-27 14:51:00",822,25.84,26.98,"2022-05-27 14:50:00",24.83,"2022-05-27 14:15:00",87.2,91.9,"2022-05-27 14:11:00",80.9,"2022-05-27 14:46:00",25.82,26.2,"2022-05-27 14:57:30",25.58,"2022-05-27 14:01:00",24.89,25.05,"2022-05-27 14:48:00",24.78,"2022-05-27 14:02:00",24.69,24.87,"2022-05-27 14:41:00",24.56,"2022-05-27 14:13:00",25.32,25.36,"2022-05-27 14:32:30",25.23,"2022-05-27 14:49:30",25.77,25.8,"2022-05-27 14:25:30",25.69,"2022-05-27 14:39:30",26.14,26.27,"2022-05-27 14:04:30",26.05,"2022-05-27 14:07:30",11.93,11.98,"2022-05-27 14:17:30",11.86,"2022-05-27 14:51:30",9.97,10.02,"2022-05-27 15:00:00",9.86,"2022-05-27 14:00:30",13.67,13.87,"2022-05-27 14:59:00",13.34,"2022-05-27 14:00:30",31.77,32.57,"2022-05-27 14:58:30",30.22,"2022-05-27 14:00:30",40.55,40.57,"2022-05-27 14:33:00",40.54,"2022-05-27 14:01:00",36.36,36.38,"2022-05-27 14:53:00",36.33,"2022-05-27 14:00:30",12.1582,1,1.192,212.5,59.5,172,3.4,"2022-05-27 14:15:00",0,"2022-05-27 14:01:00",2.839,146.9,35.77,157,8.4,"2022-05-27 14:51:30",0,"2022-05-27 14:38:30",2.398,2.442
"2022-05-27 16:00:00",5301,62.87,"2022-05-27 16:00:00",12.96,13.29,"2022-05-27 15:28:00",0.506,"2022-05-27 15:29:00",843,25.44,26.84,"2022-05-27 15:57:00",24.63,"2022-05-27 15:07:00",86.9,91,"2022-05-27 15:15:00",80.1,"2022-05-27 15:59:30",26.3,26.44,"2022-05-27 15:40:00",26.18,"2022-05-27 15:02:00",25.16,25.25,"2022-05-27 15:31:00",25.01,"2022-05-27 15:08:00",24.83,24.94,"2022-05-27 15:32:30",24.72,"2022-05-27 15:43:30",25.33,25.36,"2022-05-27 15:08:00",25.26,"2022-05-27 15:32:30",25.77,25.8,"2022-05-27 15:01:30",25.71,"2022-05-27 15:13:30",26.12,26.2,"2022-05-27 15:33:00",26.05,"2022-05-27 15:38:00",11.93,12,"2022-05-27 15:10:00",11.81,"2022-05-27 16:00:00",10.09,10.11,"2022-05-27 15:26:30",10.02,"2022-05-27 15:00:30",14.01,14.11,"2022-05-27 15:51:30",13.87,"2022-05-27 15:00:30",33,33.22,"2022-05-27 15:46:30",32.57,"2022-05-27 15:00:30",40.55,40.57,"2022-05-27 15:17:30",40.54,"2022-05-27 16:00:00",36.38,36.39,"2022-05-27 15:23:30",36.36,"2022-05-27 15:25:30",11.67131,0,1.603,199.5,42.11,179,5.7,"2022-05-27 15:00:30",0,"2022-05-27 15:21:30",3.392,158,25.18,119,7.5,"2022-05-27 15:34:00",0,"2022-05-27 15:21:00",2.249,1.77
"2022-05-27 17:00:00",5302,62.6,"2022-05-27 16:03:30",12.07,12.15,"2022-05-27 16:12:30",0.174,"2022-05-27 16:12:00",834,25.53,26.71,"2022-05-27 16:11:00",24.18,"2022-05-27 16:59:30",86.2,91,"2022-05-27 17:00:00",79.81,"2022-05-27 16:01:00",26.57,26.64,"2022-05-27 16:23:30",26.44,"2022-05-27 16:00:30",25.39,25.59,"2022-05-27 16:59:00",25.18,"2022-05-27 16:04:00",24.94,25.1,"2022-05-27 16:52:00",24.77,"2022-05-27 16:00:30",25.34,25.38,"2022-05-27 16:26:30",25.31,"2022-05-27 16:05:30",25.77,25.78,"2022-05-27 16:00:30",25.73,"2022-05-27 16:22:00",26.13,26.19,"2022-05-27 16:34:00",26.05,"2022-05-27 16:40:00",11.7,11.81,"2022-05-27 16:00:30",11.6,"2022-05-27 16:58:00",10,10.09,"2022-05-27 16:02:00",9.9,"2022-05-27 16:58:30",14.04,14.11,"2022-05-27 16:08:00",13.95,"2022-05-27 16:58:30",33.02,33.19,"2022-05-27 16:00:30",32.8,"2022-05-27 17:00:00",40.54,40.56,"2022-05-27 16:24:30",40.53,"2022-05-27 16:47:30",36.38,36.39,"2022-05-27 16:01:00",36.37,"2022-05-27 16:04:00",6.783503,0.6,1.507,194.8,36.96,212,3.8,"2022-05-27 16:46:00",0,"2022-05-27 16:21:00",3.448,158.1,26.48,165,6.6,"2022-05-27 16:21:00",0.6,"2022-05-27 16:17:30",1.302,0.981
"2022-05-27 18:00:00",5303,72.33,"2022-05-27 17:00:30",11.78,11.87,"2022-05-27 17:31:30",0.062,"2022-05-27 17:30:30",826,24.21,24.46,"2022-05-27 17:29:00",23.85,"2022-05-27 18:00:00",90.2,91.7,"2022-05-27 17:09:30",88.9,"2022-05-27 17:33:30",26.43,26.59,"2022-05-27 17:02:30",26.23,"2022-05-27 17:56:00",25.59,25.66,"2022-05-27 17:07:00",25.46,"2022-05-27 17:01:00",25.02,25.17,"2022-05-27 17:58:30",24.92,"2022-05-27 17:25:00",25.34,25.38,"2022-05-27 17:03:00",25.32,"2022-05-27 17:44:30",25.77,25.8,"2022-05-27 17:02:30",25.71,"2022-05-27 17:11:00",26.12,26.17,"2022-05-27 17:01:00",26.05,"2022-05-27 17:03:30",11.5,11.6,"2022-05-27 17:00:30",11.38,"2022-05-27 18:00:00",9.8,9.91,"2022-05-27 17:00:30",9.7,"2022-05-27 17:59:00",13.83,13.96,"2022-05-27 17:01:00",13.69,"2022-05-27 17:59:30",32.57,32.8,"2022-05-27 17:00:30",32.3,"2022-05-27 18:00:00",40.53,40.55,"2022-05-27 18:00:00",40.53,"2022-05-27 17:00:30",36.39,36.41,"2022-05-27 17:18:00",36.37,"2022-05-27 17:03:30",4.785915,0,1.397,188.9,43.71,198,7.2,"2022-05-27 17:50:00",0,"2022-05-27 17:07:00",3.404,157.7,27.96,206,8.4,"2022-05-27 17:06:30",0.3,"2022-05-27 17:09:30",0.89,0.222
"2022-05-27 19:00:00",5304,74.67,"2022-05-27 18:48:00",11.37,9.65,"2022-05-27 18:58:00",0,"2022-05-27 18:54:00",831,23.96,24.16,"2022-05-27 18:23:30",23.41,"2022-05-27 19:00:00",89.6,91.9,"2022-05-27 18:05:30",87.6,"2022-05-27 18:32:30",26.21,26.33,"2022-05-27 18:00:30",26.02,"2022-05-27 18:59:00",25.6,25.66,"2022-05-27 18:01:00",25.52,"2022-05-27 18:56:30",25.16,25.3,"2022-05-27 18:58:30",25,"2022-05-27 18:01:30",25.37,25.46,"2022-05-27 18:47:00",25.34,"2022-05-27 18:00:30",25.77,25.8,"2022-05-27 18:31:00",25.71,"2022-05-27 18:32:30",26.12,26.17,"2022-05-27 18:18:30",26.03,"2022-05-27 18:10:00",11.27,11.39,"2022-05-27 18:01:00",11.17,"2022-05-27 18:53:00",9.59,9.7,"2022-05-27 18:01:00",9.47,"2022-05-27 19:00:00",13.5,13.69,"2022-05-27 18:00:30",13.29,"2022-05-27 19:00:00",31.85,32.3,"2022-05-27 18:00:30",31.2,"2022-05-27 18:59:30",40.53,40.55,"2022-05-27 18:04:00",40.53,"2022-05-27 18:00:30",36.39,36.4,"2022-05-27 18:21:00",36.37,"2022-05-27 18:11:30",3.256085,1,1.282,199,57.5,336,4.1,"2022-05-27 18:14:30",0,"2022-05-27 18:03:00",3.208,151.6,26.37,142,7.4,"2022-05-27 18:59:30",0,"2022-05-27 18:49:00",0.284,0
"2022-05-27 20:00:00",5305,75.66,"2022-05-27 19:00:30",11.24,5.345,"2022-05-27 20:00:00",0,"2022-05-27 19:00:30",818,22.73,23.41,"2022-05-27 19:03:00",22.22,"2022-05-27 19:58:00",94,95.1,"2022-05-27 19:50:30",91.4,"2022-05-27 19:00:30",25.9,26.07,"2022-05-27 19:03:00",25.63,"2022-05-27 19:59:00",25.59,25.66,"2022-05-27 19:23:00",25.52,"2022-05-27 19:04:30",25.2,25.33,"2022-05-27 19:35:00",25.1,"2022-05-27 19:14:00",25.49,25.56,"2022-05-27 19:18:30",25.36,"2022-05-27 19:01:00",25.77,25.81,"2022-05-27 19:49:00",25.71,"2022-05-27 19:03:30",26.14,26.19,"2022-05-27 19:23:00",26.05,"2022-05-27 19:14:30",11.36,11.41,"2022-05-27 19:31:00",11.21,"2022-05-27 19:00:30",9.47,9.5,"2022-05-27 19:43:00",9.45,"2022-05-27 19:07:00",13.16,13.3,"2022-05-27 19:00:30",13.08,"2022-05-27 20:00:00",30.65,31.17,"2022-05-27 19:00:30",30.34,"2022-05-27 20:00:00",40.54,40.55,"2022-05-27 19:05:30",40.52,"2022-05-27 19:02:00",36.39,36.41,"2022-05-27 19:08:30",36.38,"2022-05-27 19:01:00",0.680441,0,0.895,210.7,69.15,203,3.4,"2022-05-27 19:52:00",0,"2022-05-27 19:02:00",2.493,129.2,29.27,192,6.4,"2022-05-27 19:43:00",0.3,"2022-05-27 19:12:00",0.046,0
"2022-05-27 21:00:00",5306,79.19,"2022-05-27 20:00:30",11.19,0.164,"2022-05-27 21:00:00",0,"2022-05-27 20:00:30",813,22.23,22.43,"2022-05-27 20:55:30",22.09,"2022-05-27 20:07:00",94.9,95.7,"2022-05-27 20:51:00",93.8,"2022-05-27 20:02:30",25.51,25.71,"2022-05-27 20:03:30",25.32,"2022-05-27 20:55:00",25.57,25.66,"2022-05-27 20:00:30",25.43,"2022-05-27 20:49:30",25.24,25.35,"2022-05-27 20:37:30",25.12,"2022-05-27 20:03:00",25.54,25.58,"2022-05-27 20:27:00",25.49,"2022-05-27 20:22:30",25.79,25.85,"2022-05-27 20:37:30",25.71,"2022-05-27 20:13:00",26.14,26.2,"2022-05-27 20:37:00",26.07,"2022-05-27 20:09:00",11.22,11.34,"2022-05-27 20:01:00",11.11,"2022-05-27 20:59:30",9.41,9.48,"2022-05-27 20:03:30",9.34,"2022-05-27 20:57:30",13,13.09,"2022-05-27 20:00:30",12.88,"2022-05-27 20:59:30",29.92,30.33,"2022-05-27 20:00:30",29.22,"2022-05-27 21:00:00",40.54,40.57,"2022-05-27 20:16:00",40.53,"2022-05-27 20:04:00",36.4,36.42,"2022-05-27 20:55:00",36.39,"2022-05-27 20:09:00",0.03292417,0,1.033,198,52,18,3.1,"2022-05-27 20:11:30",0,"2022-05-27 20:02:00",2.505,146.7,26.57,124,6.3,"2022-05-27 20:02:30",0,"2022-05-27 20:14:00",-0.015,0
"2022-05-27 22:00:00",5307,79.65,"2022-05-27 21:00:30",11.19,0.059,"2022-05-27 22:00:00",0,"2022-05-27 21:00:30",813,22.08,22.42,"2022-05-27 21:06:00",21.77,"2022-05-27 21:45:30",95,96.2,"2022-05-27 21:05:30",94.1,"2022-05-27 21:45:30",25.21,25.39,"2022-05-27 21:04:00",25.06,"2022-05-27 21:59:00",25.43,25.56,"2022-05-27 21:05:30",25.31,"2022-05-27 21:46:30",25.26,25.37,"2022-05-27 21:32:00",25.13,"2022-05-27 21:43:00",25.55,25.6,"2022-05-27 21:54:30",25.54,"2022-05-27 21:00:30",25.84,25.96,"2022-05-27 21:46:00",25.73,"2022-05-27 21:06:00",26.13,26.22,"2022-05-27 21:43:00",26.05,"2022-05-27 21:56:00",11.02,11.11,"2022-05-27 21:00:30",10.92,"2022-05-27 21:59:00",9.25,9.33,"2022-05-27 21:00:30",9.15,"2022-05-27 21:59:00",12.73,12.88,"2022-05-27 21:00:30",12.59,"2022-05-27 21:59:30",28.21,29.21,"2022-05-27 21:00:30",27.25,"2022-05-27 22:00:00",40.54,40.57,"2022-05-27 21:11:30",40.51,"2022-05-27 21:03:00",36.41,36.43,"2022-05-27 21:03:30",36.4,"2022-05-27 21:01:30",0.005207763,0.2,0.947,205.2,55.92,230,2.7,"2022-05-27 21:21:30",0,"2022-05-27 21:03:00",2.488,142.1,29.02,129,7,"2022-05-27 21:08:00",0.3,"2022-05-27 21:34:30",-0.019,0
"2022-05-27 23:00:00",5308,79.51,"2022-05-27 22:52:00",11.17,0.057,"2022-05-27 22:09:00",0,"2022-05-27 22:00:30",821,22.16,22.49,"2022-05-27 22:49:00",21.83,"2022-05-27 22:15:30",93.8,95.1,"2022-05-27 22:04:30",92.3,"2022-05-27 22:46:00",24.97,25.09,"2022-05-27 22:00:30",24.78,"2022-05-27 22:57:00",25.29,25.44,"2022-05-27 22:00:30",25.15,"2022-05-27 22:58:30",25.22,25.35,"2022-05-27 22:37:00",25.11,"2022-05-27 22:23:30",25.56,25.66,"2022-05-27 22:33:30",25.53,"2022-05-27 22:08:00",25.91,25.98,"2022-05-27 22:42:30",25.78,"2022-05-27 22:05:30",26.14,26.23,"2022-05-27 22:19:30",26.07,"2022-05-27 22:03:00",10.84,10.93,"2022-05-27 22:01:00",10.76,"2022-05-27 22:56:00",9.08,9.15,"2022-05-27 22:01:00",9,"2022-05-27 23:00:00",12.45,12.59,"2022-05-27 22:01:30",12.31,"2022-05-27 23:00:00",26.41,27.23,"2022-05-27 22:00:30",25.53,"2022-05-27 22:59:30",40.52,40.55,"2022-05-27 22:06:30",40.5,"2022-05-27 22:48:00",36.42,36.44,"2022-05-27 22:54:00",36.41,"2022-05-27 22:01:30",0.004702428,0,1.151,194.3,50.15,203,3.2,"2022-05-27 22:07:00",0,"2022-05-27 22:02:00",2.711,153.9,26.78,159,7.1,"2022-05-27 22:37:30",0,"2022-05-27 22:58:30",-0.017,0
"2022-05-28 00:00:00",5309,79.78,"2022-05-27 23:00:30",11.16,0.058,"2022-05-27 23:44:00",0,"2022-05-27 23:00:30",805,22.18,22.36,"2022-05-27 23:09:30",21.96,"2022-05-27 23:45:30",95.5,96.5,"2022-05-27 23:35:30",93.4,"2022-05-27 23:02:30",24.8,24.9,"2022-05-27 23:06:30",24.75,"2022-05-28 00:00:00",25.22,25.25,"2022-05-27 23:03:00",25.15,"2022-05-27 23:59:00",25.21,25.31,"2022-05-27 23:36:00",25.08,"2022-05-27 23:28:30",25.57,25.66,"2022-05-27 23:16:30",25.52,"2022-05-27 23:38:00",25.96,26,"2022-05-27 23:18:30",25.86,"2022-05-27 23:06:00",26.15,26.24,"2022-05-27 23:49:30",26.07,"2022-05-27 23:07:00",10.71,10.76,"2022-05-27 23:00:30",10.67,"2022-05-27 23:44:30",8.92,9,"2022-05-27 23:00:30",8.85,"2022-05-27 23:59:00",12.17,12.32,"2022-05-27 23:01:00",12.03,"2022-05-27 23:59:00",24.58,25.51,"2022-05-27 23:00:30",23.65,"2022-05-28 00:00:00",40.46,40.53,"2022-05-27 23:01:30",40.3,"2022-05-27 23:52:00",36.43,36.44,"2022-05-27 23:13:30",36.41,"2022-05-27 23:48:30",0.006362126,1.6,0.689,191.4,75.92,121,2.6,"2022-05-27 23:28:30",0,"2022-05-27 23:01:00",1.856,139.2,36.33,77,4.3,"2022-05-27 23:59:30",0,"2022-05-27 23:02:30",-0.02,0
"2022-05-28 01:00:00",5310,79.7,"2022-05-28 00:28:00",11.12,0.06,"2022-05-28 00:57:00",0,"2022-05-28 00:00:30",814,21.94,22.1,"2022-05-28 00:00:30",21.77,"2022-05-28 00:30:30",96.8,97.6,"2022-05-28 00:50:00",95.8,"2022-05-28 00:02:00",24.64,24.83,"2022-05-28 00:04:30",24.57,"2022-05-28 00:26:00",25.1,25.25,"2022-05-28 00:01:00",24.97,"2022-05-28 00:58:30",25.2,25.31,"2022-05-28 00:52:30",25.08,"2022-05-28 00:03:00",25.58,25.69,"2022-05-28 00:26:00",25.54,"2022-05-28 00:06:30",25.97,26,"2022-05-28 00:51:30",25.9,"2022-05-28 00:05:00",26.18,26.28,"2022-05-28 00:29:30",26.09,"2022-05-28 00:02:00",11.58,11.82,"2022-05-28 00:53:30",10.77,"2022-05-28 00:00:30",9.2,9.61,"2022-05-28 01:00:00",8.85,"2022-05-28 00:06:30",12.12,12.52,"2022-05-28 01:00:00",11.96,"2022-05-28 00:20:30",23.67,24.74,"2022-05-28 01:00:00",23.21,"2022-05-28 00:18:30",40.25,40.32,"2022-05-28 00:01:00",40.2,"2022-05-28 00:18:30",36.44,36.48,"2022-05-28 00:57:00",36.41,"2022-05-28 00:07:30",0.006818981,1.2,0.763,208.3,61.7,183,2.6,"2022-05-28 00:47:30",0,"2022-05-28 00:02:30",2.118,147.6,33.4,190,5.6,"2022-05-28 00:50:30",0.4,"2022-05-28 00:18:00",-0.02,0
"2022-05-28 02:00:00",5311,79.77,"2022-05-28 01:03:00",11.11,0.059,"2022-05-28 01:22:00",0,"2022-05-28 01:00:30",819,21.76,21.89,"2022-05-28 01:10:30",21.5,"2022-05-28 01:57:00",96.9,97.7,"2022-05-28 01:35:00",96,"2022-05-28 01:49:00",24.56,24.65,"2022-05-28 01:16:00",24.41,"2022-05-28 01:59:30",25.02,25.07,"2022-05-28 01:21:30",24.93,"2022-05-28 01:19:00",25.15,25.28,"2022-05-28 01:09:00",25,"2022-05-28 01:41:30",25.57,25.71,"2022-05-28 01:00:30",25.54,"2022-05-28 01:05:00",25.97,26,"2022-05-28 01:45:30",25.92,"2022-05-28 01:07:30",26.21,26.32,"2022-05-28 01:58:30",26.09,"2022-05-28 01:23:30",11.74,11.81,"2022-05-28 01:00:30",11.64,"2022-05-28 01:57:00",9.7,9.74,"2022-05-28 01:51:30",9.61,"2022-05-28 01:00:30",12.9,13.13,"2022-05-28 01:58:30",12.53,"2022-05-28 01:00:30",26.44,27.73,"2022-05-28 01:59:30",24.77,"2022-05-28 01:00:30",40.39,40.42,"2022-05-28 01:35:00",40.33,"2022-05-28 01:00:30",36.48,36.52,"2022-05-28 01:55:30",36.46,"2022-05-28 01:04:00",0.007432806,0.2,1.102,211,40.4,187,3,"2022-05-28 01:11:30",0,"2022-05-28 01:16:00",2.183,185.1,30.66,171,4.5,"2022-05-28 01:48:30",0,"2022-05-28 01:06:00",-0.018,0
"2022-05-28 03:00:00",5312,79.89,"2022-05-28 02:10:00",11.11,0.061,"2022-05-28 02:23:00",0,"2022-05-28 02:00:30",814,21.4,21.55,"2022-05-28 02:04:00",21.24,"2022-05-28 02:58:00",96.1,96.8,"2022-05-28 02:20:00",95.3,"2022-05-28 02:31:30",24.41,24.55,"2022-05-28 02:04:30",24.36,"2022-05-28 02:00:30",24.9,25.03,"2022-05-28 02:06:30",24.8,"2022-05-28 02:54:30",25.05,25.2,"2022-05-28 02:10:30",24.9,"2022-05-28 02:49:30",25.56,25.66,"2022-05-28 02:10:00",25.54,"2022-05-28 02:01:30",25.97,26,"2022-05-28 02:45:00",25.92,"2022-05-28 02:03:30",26.25,26.37,"2022-05-28 02:46:00",26.13,"2022-05-28 02:26:00",11.54,11.65,"2022-05-28 02:00:30",11.45,"2022-05-28 02:58:00",9.7,9.73,"2022-05-28 02:06:30",9.66,"2022-05-28 02:59:30",13.17,13.2,"2022-05-28 02:28:30",13.13,"2022-05-28 02:01:30",27.96,28.04,"2022-05-28 02:23:30",27.75,"2022-05-28 02:00:30",40.42,40.43,"2022-05-28 02:00:30",40.4,"2022-05-28 02:01:30",36.5,36.52,"2022-05-28 02:08:00",36.48,"2022-05-28 02:01:00",0.006686876,0.2,1.198,214.7,43.66,206,3.5,"2022-05-28 02:25:00",0,"2022-05-28 02:01:30",2.324,197.4,31.27,182,5.4,"2022-05-28 02:50:00",0.5,"2022-05-28 02:08:00",-0.018,0
"2022-05-28 04:00:00",5313,80.1,"2022-05-28 03:53:00",11.11,0.059,"2022-05-28 03:58:00",0,"2022-05-28 03:00:30",818,21.32,21.45,"2022-05-28 03:34:00",21.24,"2022-05-28 03:09:00",95.5,96.3,"2022-05-28 03:04:30",94.6,"2022-05-28 03:31:00",24.31,24.48,"2022-05-28 03:03:00",24.15,"2022-05-28 03:42:30",24.83,24.87,"2022-05-28 03:01:30",24.74,"2022-05-28 03:23:00",25.01,25.1,"2022-05-28 03:10:00",24.92,"2022-05-28 03:27:30",25.55,25.61,"2022-05-28 03:12:30",25.54,"2022-05-28 03:00:30",25.98,26,"2022-05-28 03:45:00",25.92,"2022-05-28 03:38:00",26.26,26.35,"2022-05-28 03:57:30",26.16,"2022-05-28 03:19:00",11.38,11.46,"2022-05-28 03:00:30",11.31,"2022-05-28 03:59:30",9.59,9.66,"2022-05-28 03:00:30",9.52,"2022-05-28 04:00:00",13.1,13.17,"2022-05-28 03:02:00",13.02,"2022-05-28 03:58:00",27.57,27.87,"2022-05-28 03:00:30",27.21,"2022-05-28 03:59:30",40.43,40.43,"2022-05-28 03:12:00",40.42,"2022-05-28 03:00:30",36.51,36.53,"2022-05-28 03:26:00",36.49,"2022-05-28 03:34:30",0.00634574,0.4,1.375,207.3,37.28,249,3.8,"2022-05-28 03:44:00",0,"2022-05-28 03:12:00",2.642,180.8,30.3,107,6.5,"2022-05-28 03:44:00",0.5,"2022-05-28 03:12:00",-0.017,0
"2022-05-28 05:00:00",5314,80.1,"2022-05-28 04:01:00",11.1,0.057,"2022-05-28 04:18:30",0,"2022-05-28 04:00:30",819,20.97,21.25,"2022-05-28 04:00:30",20.85,"2022-05-28 04:37:30",96.5,97.6,"2022-05-28 04:50:00",95.3,"2022-05-28 04:03:30",24.19,24.28,"2022-05-28 04:01:30",24.12,"2022-05-28 04:57:00",24.75,24.84,"2022-05-28 04:00:30",24.62,"2022-05-28 04:49:30",25.01,25.12,"2022-05-28 04:13:30",24.9,"2022-05-28 04:56:30",25.54,25.58,"2022-05-28 04:53:30",25.51,"2022-05-28 04:44:30",25.97,26,"2022-05-28 04:23:00",25.9,"2022-05-28 04:03:00",26.27,26.35,"2022-05-28 04:01:00",26.14,"2022-05-28 04:27:00",11.27,11.31,"2022-05-28 04:01:30",11.21,"2022-05-28 04:59:00",9.47,9.52,"2022-05-28 04:00:30",9.42,"2022-05-28 04:59:00",12.92,13.02,"2022-05-28 04:01:00",12.82,"2022-05-28 04:59:30",26.84,27.21,"2022-05-28 04:00:30",26.47,"2022-05-28 05:00:00",40.43,40.45,"2022-05-28 04:36:00",40.43,"2022-05-28 04:01:00",36.51,36.53,"2022-05-28 04:20:00",36.49,"2022-05-28 04:10:30",0.007116649,0,1.047,184.6,63.8,193,4.8,"2022-05-28 04:11:00",0,"2022-05-28 04:42:00",2.233,146.7,34.45,205,5.9,"2022-05-28 04:11:30",0,"2022-05-28 04:42:30",-0.019,0
"2022-05-28 06:00:00",5315,80.1,"2022-05-28 05:19:00",11.07,0.057,"2022-05-28 05:20:30",0,"2022-05-28 05:00:30",823,20.94,21.09,"2022-05-28 05:49:00",20.85,"2022-05-28 05:22:30",97,97.9,"2022-05-28 05:19:30",95.8,"2022-05-28 05:48:00",24.08,24.27,"2022-05-28 05:08:30",23.97,"2022-05-28 05:27:00",24.63,24.67,"2022-05-28 05:00:30",24.56,"2022-05-28 05:12:30",25,25.12,"2022-05-28 05:01:00",24.87,"2022-05-28 05:56:00",25.54,25.58,"2022-05-28 05:48:30",25.51,"2022-05-28 05:50:00",25.97,25.98,"2022-05-28 05:01:00",25.91,"2022-05-28 05:39:00",26.27,26.35,"2022-05-28 05:12:00",26.08,"2022-05-28 05:19:00",11.16,11.21,"2022-05-28 05:00:30",11.09,"2022-05-28 05:57:00",9.35,9.42,"2022-05-28 05:00:30",9.29,"2022-05-28 05:59:30",12.71,12.82,"2022-05-28 05:00:30",12.6,"2022-05-28 06:00:00",26.1,26.47,"2022-05-28 05:00:30",25.7,"2022-05-28 05:59:30",40.44,40.46,"2022-05-28 05:46:30",40.43,"2022-05-28 05:00:30",36.51,36.53,"2022-05-28 05:16:30",36.49,"2022-05-28 05:40:00",0.007415014,0.2,NAN,205.6,56.52,13,NAN,"2022-05-28 05:31:00",NAN,"2022-05-28 05:31:00",1.763,170.9,45.22,121,4.8,"2022-05-28 05:42:30",0.3,"2022-05-28 05:02:00",NAN,0
"2022-05-28 07:00:00",5316,79.76,"2022-05-28 06:43:00",11.08,0.058,"2022-05-28 06:55:30",0,"2022-05-28 06:00:30",823,20.97,21.22,"2022-05-28 06:19:00",20.72,"2022-05-28 06:50:30",96.7,97.8,"2022-05-28 06:35:00",95.7,"2022-05-28 07:00:00",24.01,24.09,"2022-05-28 06:05:30",23.94,"2022-05-28 07:00:00",24.6,24.64,"2022-05-28 06:02:00",24.48,"2022-05-28 06:50:00",24.9,25.05,"2022-05-28 06:02:30",24.76,"2022-05-28 06:57:00",25.54,25.58,"2022-05-28 06:18:00",25.49,"2022-05-28 06:50:30",25.97,25.98,"2022-05-28 06:01:30",25.88,"2022-05-28 06:31:00",26.27,26.37,"2022-05-28 06:34:00",26.17,"2022-05-28 06:06:30",11.46,12.15,"2022-05-28 06:59:30",11.04,"2022-05-28 06:16:30",9.34,9.72,"2022-05-28 07:00:00",9.23,"2022-05-28 06:27:00",12.54,12.76,"2022-05-28 07:00:00",12.46,"2022-05-28 06:39:00",25.43,26.22,"2022-05-28 07:00:00",25.12,"2022-05-28 06:39:00",40.44,40.47,"2022-05-28 06:44:00",40.43,"2022-05-28 06:00:30",36.53,36.57,"2022-05-28 06:50:30",36.5,"2022-05-28 06:02:30",0.007390722,2.8,NAN,187.5,89.4,213,NAN,"2022-05-28 06:46:00",NAN,"2022-05-28 06:46:00",2.419,134.6,60.6,153,5.9,"2022-05-28 06:46:00",0.4,"2022-05-28 06:29:00",NAN,0.287
"2022-05-28 08:00:00",5317,80,"2022-05-28 07:00:30",11.08,0.058,"2022-05-28 07:22:30",0,"2022-05-28 07:00:30",810,20.43,20.76,"2022-05-28 07:04:00",20.18,"2022-05-28 07:58:30",95.7,96.4,"2022-05-28 07:05:00",94.9,"2022-05-28 07:32:30",23.83,24.02,"2022-05-28 07:05:00",23.65,"2022-05-28 07:59:30",24.45,24.61,"2022-05-28 07:01:00",24.39,"2022-05-28 07:47:00",24.82,24.94,"2022-05-28 07:55:30",24.69,"2022-05-28 07:23:00",25.51,25.56,"2022-05-28 07:17:00",25.39,"2022-05-28 07:52:30",25.96,26,"2022-05-28 08:00:00",25.89,"2022-05-28 07:22:00",26.27,26.37,"2022-05-28 07:56:30",26.2,"2022-05-28 07:41:30",12.65,12.84,"2022-05-28 07:52:30",12.16,"2022-05-28 07:01:00",10.36,10.86,"2022-05-28 07:59:30",9.74,"2022-05-28 07:00:30",13.83,15.1,"2022-05-28 08:00:00",12.78,"2022-05-28 07:00:30",30.81,33.77,"2022-05-28 08:00:00",26.26,"2022-05-28 07:00:30",40.49,40.52,"2022-05-28 07:52:00",40.45,"2022-05-28 07:01:00",36.6,36.66,"2022-05-28 07:46:30",36.54,"2022-05-28 07:01:30",0.006601258,2,NAN,207,103.4,NAN,NAN,"2022-05-28 08:00:00",NAN,"2022-05-28 08:00:00",2.79,186.4,24.94,196,7.2,"2022-05-28 07:53:00",0.4,"2022-05-28 07:28:00",NAN,1.075
"2022-05-28 09:00:00",5318,80.6,"2022-05-28 08:01:00",11.07,0.064,"2022-05-28 08:00:30",0,"2022-05-28 08:00:30",812,20.14,20.32,"2022-05-28 08:54:30",19.99,"2022-05-28 08:29:30",96.4,97.5,"2022-05-28 08:50:30",95.3,"2022-05-28 08:02:30",23.63,23.81,"2022-05-28 08:07:30",23.45,"2022-05-28 08:58:30",24.39,24.43,"2022-05-28 08:00:30",24.23,"2022-05-28 08:51:00",24.8,24.94,"2022-05-28 08:00:30",24.69,"2022-05-28 08:27:30",25.48,25.54,"2022-05-28 08:04:00",25.38,"2022-05-28 08:52:30",25.96,25.98,"2022-05-28 08:01:00",25.91,"2022-05-28 08:01:30",26.27,26.35,"2022-05-28 08:43:00",26.18,"2022-05-28 08:46:00",13.1,13.49,"2022-05-28 08:52:30",12.77,"2022-05-28 08:06:30",11.24,11.82,"2022-05-28 08:59:30",10.86,"2022-05-28 08:00:30",17.01,22.64,"2022-05-28 09:00:00",15.11,"2022-05-28 08:00:30",35.27,36.14,"2022-05-28 09:00:00",33.8,"2022-05-28 08:00:30",40.5,40.52,"2022-05-28 08:02:00",40.48,"2022-05-28 08:48:30",36.68,36.72,"2022-05-28 08:58:30",36.64,"2022-05-28 08:00:30",0.02233299,3.2,NAN,0,0,NAN,NAN,"2022-05-28 09:00:00",NAN,"2022-05-28 09:00:00",2.199,193.2,25.83,211,5.5,"2022-05-28 08:46:00",0.5,"2022-05-28 08:36:30",NAN,1.869
"2022-05-28 10:00:00",5319,80,"2022-05-28 10:00:00",11.04,3.782,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",813,20.48,20.72,"2022-05-28 10:00:00",20.24,"2022-05-28 09:04:00",97.6,98.3,"2022-05-28 09:50:00",96.5,"2022-05-28 09:03:30",23.47,23.63,"2022-05-28 09:00:30",23.39,"2022-05-28 09:20:00",24.22,24.28,"2022-05-28 09:01:00",24.15,"2022-05-28 09:53:30",24.77,24.89,"2022-05-28 09:36:00",24.63,"2022-05-28 09:23:30",25.42,25.53,"2022-05-28 09:05:00",25.34,"2022-05-28 09:01:00",25.97,25.98,"2022-05-28 09:01:00",25.91,"2022-05-28 09:18:30",26.27,26.35,"2022-05-28 09:24:00",26.15,"2022-05-28 09:16:30",13.51,13.99,"2022-05-28 10:00:00",13.4,"2022-05-28 09:07:00",12.25,12.93,"2022-05-28 10:00:00",11.84,"2022-05-28 09:00:30",29.91,37.34,"2022-05-28 10:00:00",22.83,"2022-05-28 09:00:30",36.36,36.54,"2022-05-28 09:59:00",36.15,"2022-05-28 09:00:30",40.54,40.57,"2022-05-28 09:34:00",40.49,"2022-05-28 09:02:30",36.72,36.77,"2022-05-28 09:57:30",36.69,"2022-05-28 09:02:30",0.1790912,4.6,NAN,0,0,NAN,NAN,"2022-05-28 10:00:00",NAN,"2022-05-28 10:00:00",1.279,191.8,66.4,34,3.3,"2022-05-28 09:30:30",0,"2022-05-28 09:06:00",NAN,2.532
"2022-05-28 11:00:00",5320,79.64,"2022-05-28 10:59:00",11.02,4.534,"2022-05-28 10:00:30",0,"2022-05-28 10:00:30",814,20.64,20.74,"2022-05-28 10:19:00",20.52,"2022-05-28 10:00:30",98.6,99.6,"2022-05-28 10:50:30",97.5,"2022-05-28 10:01:30",23.3,23.49,"2022-05-28 10:14:30",23.12,"2022-05-28 10:39:00",24.23,24.43,"2022-05-28 10:52:00",24.03,"2022-05-28 10:14:30",24.8,24.92,"2022-05-28 10:26:00",24.63,"2022-05-28 10:10:00",25.4,25.51,"2022-05-28 10:50:30",25.34,"2022-05-28 10:00:30",25.97,26,"2022-05-28 10:35:00",25.91,"2022-05-28 10:11:30",26.28,26.37,"2022-05-28 10:12:00",26.16,"2022-05-28 10:57:30",20.13,37.26,"2022-05-28 11:00:00",14.03,"2022-05-28 10:00:30",33.53,42.96,"2022-05-28 10:59:30",12.96,"2022-05-28 10:00:30",40.68,41,"2022-05-28 10:50:30",37.58,"2022-05-28 10:00:30",36.62,36.67,"2022-05-28 10:47:00",36.54,"2022-05-28 10:00:30",40.5,40.54,"2022-05-28 10:01:00",40.47,"2022-05-28 10:53:00",36.87,37.01,"2022-05-28 10:59:30",36.74,"2022-05-28 10:04:30",0.14403,11.2,NAN,0,0,NAN,NAN,"2022-05-28 11:00:00",NAN,"2022-05-28 11:00:00",0.991,347.5,47.25,178,43,"2022-05-28 10:31:00",0,"2022-05-28 10:05:30",NAN,3.004
"2022-05-28 12:00:00",5321,79.47,"2022-05-28 11:49:00",11.02,5.617,"2022-05-28 11:39:30",0,"2022-05-28 11:00:30",814,20.67,20.79,"2022-05-28 11:34:00",20.51,"2022-05-28 12:00:00",99.4,100,"2022-05-28 11:34:30",98.5,"2022-05-28 11:02:30",23.35,23.49,"2022-05-28 11:46:30",23.22,"2022-05-28 11:28:00",24.3,24.43,"2022-05-28 11:05:00",24.21,"2022-05-28 11:52:00",24.82,24.92,"2022-05-28 11:06:00",24.7,"2022-05-28 11:25:30",25.49,25.56,"2022-05-28 11:18:00",25.36,"2022-05-28 11:11:30",25.97,26,"2022-05-28 11:18:00",25.92,"2022-05-28 11:44:00",26.29,26.37,"2022-05-28 11:19:00",26.22,"2022-05-28 11:30:30",39.34,39.56,"2022-05-28 11:59:30",37.51,"2022-05-28 11:00:30",43.06,43.14,"2022-05-28 11:48:00",42.94,"2022-05-28 11:01:00",40.96,41,"2022-05-28 11:03:00",40.92,"2022-05-28 11:51:30",36.68,36.72,"2022-05-28 11:55:00",36.65,"2022-05-28 11:01:00",40.48,40.49,"2022-05-28 11:26:00",40.47,"2022-05-28 11:52:30",37.03,37.07,"2022-05-28 11:42:00",36.99,"2022-05-28 11:03:00",0.2617595,13,NAN,0,0,NAN,NAN,"2022-05-28 12:00:00",NAN,"2022-05-28 12:00:00",1.339,61.3,44.82,116,3.9,"2022-05-28 11:30:30",0,"2022-05-28 11:01:00",NAN,3.244
"2022-05-28 13:00:00",5322,79.25,"2022-05-28 13:00:00",11.03,8.09,"2022-05-28 12:01:30",0,"2022-05-28 12:00:30",813,20.49,20.67,"2022-05-28 12:11:30",20.38,"2022-05-28 12:32:30",99.7,100,"2022-05-28 12:04:30",99,"2022-05-28 12:17:30",23.39,23.49,"2022-05-28 12:21:30",23.28,"2022-05-28 12:45:30",24.08,24.23,"2022-05-28 12:00:30",23.98,"2022-05-28 12:54:30",24.67,24.88,"2022-05-28 12:02:00",24.49,"2022-05-28 12:27:30",25.38,25.56,"2022-05-28 12:11:00",25.34,"2022-05-28 12:16:30",25.96,26,"2022-05-28 12:23:30",25.85,"2022-05-28 13:00:00",26.27,26.35,"2022-05-28 12:34:30",26.18,"2022-05-28 12:54:30",39.56,39.59,"2022-05-28 12:31:30",39.52,"2022-05-28 12:04:30",43.11,43.14,"2022-05-28 12:20:30",43.09,"2022-05-28 12:10:00",40.93,40.96,"2022-05-28 12:18:30",40.91,"2022-05-28 12:51:30",36.71,36.72,"2022-05-28 12:01:30",36.69,"2022-05-28 12:01:00",40.48,40.5,"2022-05-28 12:55:30",40.46,"2022-05-28 12:15:00",37.05,37.08,"2022-05-28 12:49:00",37.03,"2022-05-28 12:00:30",1.307127,4.8,NAN,203.3,89.1,211,NAN,"2022-05-28 12:37:00",NAN,"2022-05-28 12:37:00",1.88,153,32.1,151,5.3,"2022-05-28 12:30:30",0,"2022-05-28 12:01:00",NAN,3.234
"2022-05-28 14:00:00",5323,77.86,"2022-05-28 14:00:00",11.12,11.23,"2022-05-28 13:18:00",0.001,"2022-05-28 13:48:00",818,20.51,20.65,"2022-05-28 13:57:30",20.33,"2022-05-28 13:29:00",99.2,100,"2022-05-28 13:04:30",98.2,"2022-05-28 13:49:00",23.37,23.47,"2022-05-28 13:46:30",23.2,"2022-05-28 13:22:00",23.83,24.02,"2022-05-28 13:00:30",23.77,"2022-05-28 13:33:30",24.47,24.67,"2022-05-28 13:02:00",24.27,"2022-05-28 13:55:30",25.33,25.39,"2022-05-28 13:33:00",25.23,"2022-05-28 13:50:00",25.87,25.98,"2022-05-28 13:03:00",25.78,"2022-05-28 13:41:00",26.24,26.34,"2022-05-28 13:29:30",26.14,"2022-05-28 13:54:30",39.49,39.59,"2022-05-28 13:01:30",39.38,"2022-05-28 13:54:30",43.06,43.12,"2022-05-28 13:03:00",43.02,"2022-05-28 13:44:30",40.91,40.95,"2022-05-28 13:13:30",40.88,"2022-05-28 13:40:00",36.69,36.71,"2022-05-28 13:00:30",36.66,"2022-05-28 13:58:00",40.49,40.52,"2022-05-28 13:11:00",40.47,"2022-05-28 13:28:30",37.06,37.1,"2022-05-28 13:21:30",37.03,"2022-05-28 13:52:00",2.771722,0.4,0.714,211.6,72.25,317,2.2,"2022-05-28 13:28:00",0,"2022-05-28 13:03:30",1.686,146.3,37.4,114,3.9,"2022-05-28 13:21:00",0,"2022-05-28 13:11:00",0.478,2.969
"2022-05-28 15:00:00",5324,71.62,"2022-05-28 14:49:00",11.33,11.55,"2022-05-28 14:07:30",0.001,"2022-05-28 14:05:30",819,21.46,22.27,"2022-05-28 14:59:00",20.65,"2022-05-28 14:01:00",96.6,99.4,"2022-05-28 14:06:30",93,"2022-05-28 15:00:00",23.52,23.7,"2022-05-28 14:43:00",23.35,"2022-05-28 14:02:30",23.82,23.82,"2022-05-28 14:01:00",23.79,"2022-05-28 14:00:30",24.44,24.55,"2022-05-28 14:20:00",24.29,"2022-05-28 14:06:00",25.21,25.33,"2022-05-28 14:08:00",25.13,"2022-05-28 14:33:30",25.79,25.88,"2022-05-28 14:02:00",25.71,"2022-05-28 14:31:30",26.21,26.34,"2022-05-28 14:11:30",26.09,"2022-05-28 14:58:00",39.17,39.42,"2022-05-28 14:01:00",38.96,"2022-05-28 14:58:30",43.04,43.05,"2022-05-28 14:14:00",43.02,"2022-05-28 14:01:00",40.92,40.95,"2022-05-28 14:17:30",40.9,"2022-05-28 14:02:00",36.67,36.7,"2022-05-28 14:05:30",36.65,"2022-05-28 14:42:30",40.48,40.49,"2022-05-28 14:02:00",40.45,"2022-05-28 14:03:30",37.03,37.07,"2022-05-28 14:01:00",37.01,"2022-05-28 14:21:00",5.536302,0,1.008,193.9,54.98,206,3.4,"2022-05-28 14:42:30",0,"2022-05-28 14:01:30",2.548,152.7,29.21,142,6.3,"2022-05-28 14:49:00",0.4,"2022-05-28 14:04:30",0.995,2.467
"2022-05-28 16:00:00",5325,70.81,"2022-05-28 16:00:00",11.6,11.7,"2022-05-28 15:06:30",0.288,"2022-05-28 15:04:30",806,22.93,23.83,"2022-05-28 15:58:00",22.22,"2022-05-28 15:01:30",92.5,94.7,"2022-05-28 15:36:30",88.9,"2022-05-28 16:00:00",23.82,24.05,"2022-05-28 15:55:30",23.59,"2022-05-28 15:06:00",23.86,24.02,"2022-05-28 15:55:30",23.8,"2022-05-28 15:03:30",24.36,24.49,"2022-05-28 15:50:30",24.18,"2022-05-28 15:53:30",25.15,25.2,"2022-05-28 15:01:00",25.11,"2022-05-28 15:56:30",25.77,25.8,"2022-05-28 15:36:30",25.73,"2022-05-28 15:44:30",26.16,26.27,"2022-05-28 15:17:30",26.07,"2022-05-28 15:04:00",38.73,38.95,"2022-05-28 15:01:00",38.48,"2022-05-28 15:59:00",43.02,43.04,"2022-05-28 15:01:30",42.98,"2022-05-28 15:55:30",40.93,40.96,"2022-05-28 15:01:30",40.91,"2022-05-28 15:03:30",36.64,36.65,"2022-05-28 15:00:30",36.62,"2022-05-28 15:54:00",40.46,40.47,"2022-05-28 15:01:30",40.45,"2022-05-28 15:30:30",37.01,37.03,"2022-05-28 15:01:00",36.98,"2022-05-28 15:41:30",5.690386,0.2,0.88,199.2,45.23,248,3.1,"2022-05-28 15:17:00",0,"2022-05-28 15:01:30",2.073,148.8,32.64,136,6.2,"2022-05-28 15:28:00",0.4,"2022-05-28 15:01:30",1.061,1.78
"2022-05-28 17:00:00",5326,70.25,"2022-05-28 16:10:00",11.43,11.54,"2022-05-28 16:56:30",0.027,"2022-05-28 17:00:00",817,23.02,23.79,"2022-05-28 16:03:00",22.59,"2022-05-28 17:00:00",87.6,89.7,"2022-05-28 16:59:00",84.2,"2022-05-28 16:31:00",24.13,24.26,"2022-05-28 16:47:30",23.95,"2022-05-28 16:05:30",24.01,24.05,"2022-05-28 16:58:00",23.87,"2022-05-28 16:02:00",24.29,24.46,"2022-05-28 16:22:30",24.16,"2022-05-28 16:41:30",25.13,25.19,"2022-05-28 16:44:30",25.03,"2022-05-28 16:59:00",25.76,25.78,"2022-05-28 16:00:30",25.67,"2022-05-28 16:51:30",26.13,26.19,"2022-05-28 16:32:00",26.05,"2022-05-28 16:33:00",37.43,38.48,"2022-05-28 16:00:30",35.62,"2022-05-28 16:59:30",42.93,43,"2022-05-28 16:02:00",42.88,"2022-05-28 16:55:00",40.93,40.96,"2022-05-28 16:05:00",40.9,"2022-05-28 16:28:00",36.62,36.63,"2022-05-28 16:00:30",36.61,"2022-05-28 16:54:00",40.44,40.45,"2022-05-28 16:00:30",40.42,"2022-05-28 16:48:00",36.98,37,"2022-05-28 16:04:00",36.96,"2022-05-28 16:51:30",3.952029,0,1.184,202.9,46.24,266,3.6,"2022-05-28 16:31:00",0,"2022-05-28 16:02:00",2.187,165.6,31.59,140,4.9,"2022-05-28 16:04:00",0,"2022-05-28 16:42:30",0.718,0.991
"2022-05-28 18:00:00",5327,72.86,"2022-05-28 17:00:30",11.32,11.4,"2022-05-28 17:50:30",0,"2022-05-28 17:48:00",821,22.01,22.72,"2022-05-28 17:04:00",21.5,"2022-05-28 17:57:00",88.8,90.2,"2022-05-28 17:51:00",86.9,"2022-05-28 17:17:00",24.19,24.26,"2022-05-28 17:04:30",24.1,"2022-05-28 17:51:30",24.09,24.23,"2022-05-28 18:00:00",24,"2022-05-28 17:06:30",24.27,24.4,"2022-05-28 17:28:00",24.15,"2022-05-28 17:17:30",25.07,25.15,"2022-05-28 17:04:00",24.96,"2022-05-28 17:53:00",25.7,25.78,"2022-05-28 17:01:30",25.51,"2022-05-28 17:49:30",26.12,26.17,"2022-05-28 17:05:00",26.03,"2022-05-28 17:06:30",33.15,35.61,"2022-05-28 17:00:30",30.39,"2022-05-28 18:00:00",42.84,42.88,"2022-05-28 17:00:30",42.79,"2022-05-28 17:52:30",40.9,40.93,"2022-05-28 17:07:00",40.88,"2022-05-28 17:35:00",36.64,36.67,"2022-05-28 17:49:00",36.61,"2022-05-28 17:06:00",40.42,40.45,"2022-05-28 17:27:30",40.41,"2022-05-28 17:07:30",36.95,36.98,"2022-05-28 17:11:00",36.93,"2022-05-28 17:53:00",2.070829,0,1.318,211.2,29.13,249,3.3,"2022-05-28 17:40:30",0,"2022-05-28 17:03:00",2.273,206.6,25.07,225,4.3,"2022-05-28 17:35:30",0,"2022-05-28 17:13:00",0.349,0.224
"2022-05-28 19:00:00",5328,76.43,"2022-05-28 18:00:30",11.23,9.79,"2022-05-28 18:55:30",0,"2022-05-28 18:36:30",814,21.26,21.57,"2022-05-28 18:04:30",21.11,"2022-05-28 18:59:30",89.9,91,"2022-05-28 18:04:30",88.8,"2022-05-28 18:00:30",24.05,24.2,"2022-05-28 18:07:30",23.95,"2022-05-28 18:34:00",24.18,24.23,"2022-05-28 18:15:00",24.05,"2022-05-28 18:20:30",24.28,24.39,"2022-05-28 18:09:30",24.16,"2022-05-28 18:19:00",24.98,25.08,"2022-05-28 18:03:30",24.93,"2022-05-28 18:20:00",25.59,25.7,"2022-05-28 18:01:00",25.53,"2022-05-28 18:37:30",26.12,26.17,"2022-05-28 18:06:00",26.02,"2022-05-28 18:54:00",28.08,30.33,"2022-05-28 18:00:30",26.01,"2022-05-28 19:00:00",42.76,42.81,"2022-05-28 18:01:30",42.72,"2022-05-28 18:49:30",40.89,40.93,"2022-05-28 18:07:30",40.86,"2022-05-28 18:34:30",36.67,36.69,"2022-05-28 18:52:00",36.64,"2022-05-28 18:05:00",40.44,40.47,"2022-05-28 18:58:30",40.41,"2022-05-28 18:04:30",36.93,36.95,"2022-05-28 18:03:00",36.9,"2022-05-28 18:54:00",1.231677,0,1.308,215.4,24.76,285,3.1,"2022-05-28 18:25:00",0,"2022-05-28 18:45:00",2.358,210.3,25.37,245,5,"2022-05-28 18:17:00",0.3,"2022-05-28 18:56:30",0.09,0
"2022-05-28 20:00:00",5329,78.22,"2022-05-28 19:00:30",11.19,3.382,"2022-05-28 20:00:00",0,"2022-05-28 19:00:30",874,21.26,21.45,"2022-05-28 19:19:00",20.99,"2022-05-28 19:00:30",89.1,90.3,"2022-05-28 19:20:00",88,"2022-05-28 19:03:30",23.91,24.09,"2022-05-28 19:17:30",23.74,"2022-05-28 19:59:00",24.15,24.23,"2022-05-28 19:01:00",24.05,"2022-05-28 19:37:30",24.31,24.42,"2022-05-28 19:02:00",24.2,"2022-05-28 19:40:00",24.95,25.02,"2022-05-28 19:04:30",24.93,"2022-05-28 19:01:00",25.57,25.62,"2022-05-28 19:02:00",25.53,"2022-05-28 19:02:30",26.07,26.17,"2022-05-28 19:10:00",25.93,"2022-05-28 19:34:00",24.49,25.99,"2022-05-28 19:00:30",23.12,"2022-05-28 20:00:00",42.69,42.73,"2022-05-28 19:02:00",42.65,"2022-05-28 19:52:30",40.88,40.91,"2022-05-28 19:05:00",40.86,"2022-05-28 19:13:00",36.71,36.74,"2022-05-28 19:55:30",36.69,"2022-05-28 19:00:30",40.48,40.51,"2022-05-28 19:59:00",40.45,"2022-05-28 19:04:30",36.91,36.93,"2022-05-28 19:04:30",36.89,"2022-05-28 19:47:30",0.3449691,0,0.919,208.1,35.2,182,2.1,"2022-05-28 19:28:30",0,"2022-05-28 19:05:30",1.681,218.7,25.19,183,3.5,"2022-05-28 20:00:00",0,"2022-05-28 19:20:30",0.014,0
"2022-05-28 21:00:00",5330,79.1,"2022-05-28 20:27:00",11.16,0.11,"2022-05-28 21:00:00",0,"2022-05-28 20:00:30",924,21.43,21.58,"2022-05-28 20:19:00",21.31,"2022-05-28 20:02:30",87.1,88.4,"2022-05-28 20:50:00",85.2,"2022-05-28 20:16:30",23.72,23.88,"2022-05-28 20:08:30",23.53,"2022-05-28 20:56:30",24.04,24.15,"2022-05-28 20:02:00",23.98,"2022-05-28 20:43:00",24.28,24.41,"2022-05-28 20:08:30",24.17,"2022-05-28 20:40:30",24.94,25,"2022-05-28 20:33:00",24.93,"2022-05-28 20:00:30",25.56,25.59,"2022-05-28 20:44:30",25.49,"2022-05-28 20:08:00",26,26.14,"2022-05-28 20:02:30",25.88,"2022-05-28 20:22:00",21.99,23.11,"2022-05-28 20:00:30",20.93,"2022-05-28 21:00:00",42.6,42.66,"2022-05-28 20:00:30",42.53,"2022-05-28 20:58:00",40.89,40.91,"2022-05-28 20:48:30",40.86,"2022-05-28 20:26:30",36.76,36.78,"2022-05-28 20:50:30",36.74,"2022-05-28 20:00:30",40.5,40.52,"2022-05-28 20:03:30",40.49,"2022-05-28 20:18:30",36.9,36.92,"2022-05-28 20:03:00",36.88,"2022-05-28 20:14:00",0.01012794,0,0.72,216,61.3,240,2,"2022-05-28 20:04:00",0,"2022-05-28 20:17:00",1.275,190,57.75,243,3.8,"2022-05-28 20:05:00",0,"2022-05-28 20:28:00",-0.018,0
"2022-05-28 22:00:00",5331,79.58,"2022-05-28 21:00:30",11.13,0.053,"2022-05-28 21:56:00",0,"2022-05-28 21:00:30",958,21.4,21.52,"2022-05-28 21:25:30",21.3,"2022-05-28 21:58:00",89,91,"2022-05-28 22:00:00",86.8,"2022-05-28 21:02:30",23.6,23.7,"2022-05-28 21:06:30",23.49,"2022-05-28 21:55:00",24.02,24.05,"2022-05-28 21:05:00",23.98,"2022-05-28 21:52:30",24.25,24.35,"2022-05-28 21:31:00",24.14,"2022-05-28 21:16:00",24.94,24.99,"2022-05-28 21:32:30",24.91,"2022-05-28 21:49:00",25.56,25.59,"2022-05-28 21:27:00",25.53,"2022-05-28 21:10:30",25.95,26.06,"2022-05-28 21:14:00",25.86,"2022-05-28 21:47:30",20.02,20.91,"2022-05-28 21:00:30",19.18,"2022-05-28 22:00:00",42.45,42.53,"2022-05-28 21:00:30",42.35,"2022-05-28 22:00:00",40.89,40.91,"2022-05-28 21:44:00",40.87,"2022-05-28 21:16:30",36.79,36.8,"2022-05-28 21:40:00",36.78,"2022-05-28 21:01:00",40.51,40.52,"2022-05-28 21:00:30",40.5,"2022-05-28 21:01:00",36.9,36.92,"2022-05-28 21:05:00",36.88,"2022-05-28 21:12:00",0.002650141,0,0.599,209.9,51.52,258,2.2,"2022-05-28 21:40:00",0,"2022-05-28 21:10:30",1.244,182.7,40.59,188,3.2,"2022-05-28 21:40:00",0,"2022-05-28 21:18:00",-0.021,0
"2022-05-28 23:00:00",5332,80,"2022-05-28 23:00:00",11.11,0.052,"2022-05-28 22:25:30",0,"2022-05-28 22:00:30",853,21.42,21.58,"2022-05-28 22:49:00",21.3,"2022-05-28 22:12:00",90.6,92.8,"2022-05-28 22:20:00",88.5,"2022-05-28 22:45:30",23.46,23.63,"2022-05-28 22:06:00",23.35,"2022-05-28 22:31:30",24,24.02,"2022-05-28 22:00:30",23.89,"2022-05-28 22:57:00",24.24,24.34,"2022-05-28 22:16:30",24.15,"2022-05-28 22:51:00",24.94,25.01,"2022-05-28 22:48:30",24.9,"2022-05-28 22:46:00",25.55,25.59,"2022-05-28 22:03:30",25.49,"2022-05-28 22:55:30",25.94,25.99,"2022-05-28 22:24:00",25.86,"2022-05-28 22:52:00",18.45,19.17,"2022-05-28 22:00:30",17.8,"2022-05-28 22:59:30",40.41,42.36,"2022-05-28 22:01:00",27.53,"2022-05-28 23:00:00",40.84,40.91,"2022-05-28 22:15:30",39.87,"2022-05-28 23:00:00",36.81,36.83,"2022-05-28 22:58:30",36.79,"2022-05-28 22:02:30",40.51,40.52,"2022-05-28 22:31:30",40.5,"2022-05-28 22:04:00",36.89,36.9,"2022-05-28 22:30:00",36.88,"2022-05-28 22:26:00",0.003377308,0,1.187,197.2,46.98,230,4.6,"2022-05-28 22:39:30",0,"2022-05-28 22:02:30",2.735,161.5,24.89,175,6.7,"2022-05-28 22:41:30",0,"2022-05-28 22:14:00",-0.015,0
"2022-05-29 00:00:00",5333,79.57,"2022-05-28 23:27:30",11.1,0.053,"2022-05-28 23:36:00",0,"2022-05-28 23:00:30",858,21.6,21.77,"2022-05-28 23:19:00",21.44,"2022-05-28 23:59:00",91.1,93.1,"2022-05-28 23:55:30",88.7,"2022-05-28 23:03:30",23.42,23.49,"2022-05-28 23:03:00",23.33,"2022-05-28 23:28:30",23.86,24.02,"2022-05-28 23:14:00",23.82,"2022-05-28 23:19:00",24.26,24.34,"2022-05-28 23:30:00",24.14,"2022-05-28 23:04:00",24.94,24.99,"2022-05-28 23:49:30",24.88,"2022-05-28 23:43:00",25.53,25.57,"2022-05-28 23:01:30",25.44,"2022-05-28 23:31:30",25.93,25.96,"2022-05-28 23:03:00",25.88,"2022-05-28 23:07:30",17.17,17.78,"2022-05-28 23:00:30",16.58,"2022-05-29 00:00:00",26.73,27.52,"2022-05-28 23:00:30",25.8,"2022-05-29 00:00:00",39.72,39.89,"2022-05-28 23:00:30",39.58,"2022-05-29 00:00:00",36.83,36.84,"2022-05-28 23:38:00",36.8,"2022-05-28 23:07:30",40.51,40.54,"2022-05-28 23:30:30",40.5,"2022-05-28 23:04:00",36.88,36.9,"2022-05-28 23:12:30",36.87,"2022-05-28 23:10:00",0.004160476,0,0.63,199.3,60.97,65,2.6,"2022-05-28 23:06:00",0,"2022-05-28 23:00:30",1.968,143,33.18,102,4.7,"2022-05-28 23:25:00",0,"2022-05-28 23:01:00",-0.02,0
"2022-05-29 01:00:00",5334,79.48,"2022-05-29 01:00:00",11.08,0.053,"2022-05-29 00:04:00",0,"2022-05-29 00:00:30",846,21.49,21.64,"2022-05-29 00:55:30",21.37,"2022-05-29 00:13:00",93.7,94.5,"2022-05-29 00:50:00",92.3,"2022-05-29 00:02:00",23.41,23.49,"2022-05-29 00:36:00",23.31,"2022-05-29 00:35:00",23.82,23.84,"2022-05-29 00:06:30",23.79,"2022-05-29 01:00:00",24.25,24.34,"2022-05-29 00:10:30",24.14,"2022-05-29 00:57:30",24.9,25.01,"2022-05-29 00:31:30",24.8,"2022-05-29 00:17:30",25.47,25.57,"2022-05-29 00:25:00",25.36,"2022-05-29 00:36:00",25.93,25.96,"2022-05-29 00:03:00",25.82,"2022-05-29 00:51:30",16.08,16.58,"2022-05-29 00:00:30",15.61,"2022-05-29 00:59:30",24.4,25.79,"2022-05-29 00:00:30",22.96,"2022-05-29 01:00:00",39.25,39.6,"2022-05-29 00:01:00",39.01,"2022-05-29 00:59:30",36.85,36.87,"2022-05-29 00:47:00",36.82,"2022-05-29 00:00:30",40.52,40.54,"2022-05-29 00:56:30",40.5,"2022-05-29 00:05:00",36.88,36.89,"2022-05-29 00:12:30",36.86,"2022-05-29 00:44:00",0.006476636,0,0.863,196.1,36.79,179,2.4,"2022-05-29 00:39:30",0,"2022-05-29 00:02:30",2.105,159,23.13,142,4.3,"2022-05-29 00:23:30",0.4,"2022-05-29 00:02:30",-0.019,0
"2022-05-29 02:00:00",5335,79.44,"2022-05-29 01:04:00",11.04,0.053,"2022-05-29 01:29:00",0,"2022-05-29 01:00:30",849,21.41,21.6,"2022-05-29 01:04:00",21.34,"2022-05-29 01:58:30",94.1,94.7,"2022-05-29 01:50:00",93.3,"2022-05-29 01:16:30",23.41,23.49,"2022-05-29 01:47:30",23.29,"2022-05-29 01:27:00",23.81,23.82,"2022-05-29 01:00:30",23.71,"2022-05-29 01:53:30",24.21,24.32,"2022-05-29 01:30:00",24.06,"2022-05-29 01:51:30",24.83,24.97,"2022-05-29 01:02:30",24.75,"2022-05-29 01:47:00",25.41,25.55,"2022-05-29 01:06:00",25.34,"2022-05-29 01:24:30",25.93,25.96,"2022-05-29 01:05:00",25.86,"2022-05-29 01:12:00",15.22,15.6,"2022-05-29 01:00:30",14.84,"2022-05-29 02:00:00",21.53,22.93,"2022-05-29 01:00:30",20.11,"2022-05-29 02:00:00",38.48,39.02,"2022-05-29 01:01:30",37.47,"2022-05-29 01:59:30",36.88,36.91,"2022-05-29 01:55:30",36.84,"2022-05-29 01:01:30",40.53,40.54,"2022-05-29 01:11:30",40.5,"2022-05-29 01:33:30",36.87,36.89,"2022-05-29 01:15:00",36.86,"2022-05-29 01:01:30",0.006828547,0,NAN,199,103.4,NAN,NAN,"2022-05-29 02:00:00",NAN,"2022-05-29 02:00:00",2.558,161.6,25.02,150,6.3,"2022-05-29 01:52:30",0.5,"2022-05-29 01:11:30",NAN,0
"2022-05-29 03:00:00",5336,79.55,"2022-05-29 02:05:00",11.02,0.054,"2022-05-29 02:55:30",0,"2022-05-29 02:00:30",847,21.03,21.31,"2022-05-29 02:00:30",20.9,"2022-05-29 02:44:00",96.3,97.6,"2022-05-29 02:49:30",94,"2022-05-29 02:01:30",23.28,23.47,"2022-05-29 02:11:00",23.14,"2022-05-29 02:57:30",23.73,23.82,"2022-05-29 02:01:00",23.61,"2022-05-29 02:39:00",24.12,24.28,"2022-05-29 02:03:30",23.99,"2022-05-29 02:33:00",24.77,24.91,"2022-05-29 02:11:30",24.73,"2022-05-29 02:00:30",25.38,25.46,"2022-05-29 02:08:00",25.34,"2022-05-29 02:03:00",25.93,25.96,"2022-05-29 02:01:30",25.86,"2022-05-29 02:51:30",15.61,15.84,"2022-05-29 02:56:30",14.8,"2022-05-29 02:05:00",20.37,21.22,"2022-05-29 02:59:30",19.74,"2022-05-29 02:10:30",37.18,37.66,"2022-05-29 02:58:30",36.77,"2022-05-29 02:12:30",36.93,36.96,"2022-05-29 02:53:00",36.89,"2022-05-29 02:01:30",40.54,40.56,"2022-05-29 02:38:30",40.52,"2022-05-29 02:02:00",36.89,36.91,"2022-05-29 02:55:00",36.86,"2022-05-29 02:02:30",0.009939846,3,NAN,0,0,NAN,NAN,"2022-05-29 03:00:00",NAN,"2022-05-29 03:00:00",1.756,141.3,33.96,143,4.5,"2022-05-29 02:58:30",0,"2022-05-29 02:01:00",NAN,0
"2022-05-29 04:00:00",5337,80.4,"2022-05-29 03:37:00",11.01,0.053,"2022-05-29 03:45:30",0,"2022-05-29 03:00:30",846,20.97,21.08,"2022-05-29 04:00:00",20.9,"2022-05-29 03:29:00",97.5,98.2,"2022-05-29 03:35:00",96.7,"2022-05-29 03:01:00",23.22,23.28,"2022-05-29 03:39:00",23.14,"2022-05-29 03:06:00",23.62,23.69,"2022-05-29 03:00:30",23.59,"2022-05-29 03:17:00",24.07,24.14,"2022-05-29 03:22:30",23.92,"2022-05-29 03:20:30",24.75,24.81,"2022-05-29 03:10:00",24.73,"2022-05-29 03:01:30",25.37,25.42,"2022-05-29 03:47:30",25.32,"2022-05-29 03:44:30",25.93,25.96,"2022-05-29 03:03:00",25.86,"2022-05-29 03:19:30",15.76,15.87,"2022-05-29 03:13:30",15.54,"2022-05-29 04:00:00",21.24,21.38,"2022-05-29 03:14:00",20.92,"2022-05-29 04:00:00",37.68,37.77,"2022-05-29 03:11:30",37.53,"2022-05-29 04:00:00",36.96,36.97,"2022-05-29 03:10:00",36.94,"2022-05-29 03:08:00",40.55,40.56,"2022-05-29 03:36:00",40.52,"2022-05-29 03:06:00",36.9,36.92,"2022-05-29 03:09:30",36.88,"2022-05-29 03:46:30",0.01068075,0,NAN,0,0,NAN,NAN,"2022-05-29 04:00:00",NAN,"2022-05-29 04:00:00",1.963,150.2,25.05,155,3.9,"2022-05-29 03:43:00",0,"2022-05-29 03:16:00",NAN,0
"2022-05-29 05:00:00",5338,80.4,"2022-05-29 04:57:30",11.01,0.053,"2022-05-29 04:14:00",0,"2022-05-29 04:00:30",855,21.02,21.13,"2022-05-29 04:10:30",20.9,"2022-05-29 04:43:00",97.8,98.6,"2022-05-29 04:49:30",97.1,"2022-05-29 04:02:00",23.22,23.28,"2022-05-29 04:16:00",23.14,"2022-05-29 04:00:30",23.61,23.64,"2022-05-29 04:04:00",23.59,"2022-05-29 04:16:30",24.05,24.14,"2022-05-29 04:17:00",23.92,"2022-05-29 04:32:30",24.75,24.83,"2022-05-29 04:27:00",24.73,"2022-05-29 04:01:00",25.36,25.41,"2022-05-29 04:07:00",25.33,"2022-05-29 04:38:30",25.92,25.96,"2022-05-29 04:03:00",25.79,"2022-05-29 04:13:00",15.23,15.54,"2022-05-29 04:00:30",14.94,"2022-05-29 05:00:00",20.43,20.91,"2022-05-29 04:00:30",19.97,"2022-05-29 05:00:00",37.28,37.54,"2022-05-29 04:01:00",36.91,"2022-05-29 05:00:00",36.96,36.96,"2022-05-29 04:01:30",36.95,"2022-05-29 04:10:30",40.55,40.56,"2022-05-29 04:02:30",40.54,"2022-05-29 04:07:30",36.89,36.92,"2022-05-29 04:12:00",36.88,"2022-05-29 04:35:00",0.01177547,0,NAN,0,0,NAN,NAN,"2022-05-29 05:00:00",NAN,"2022-05-29 05:00:00",1.326,158.6,22.57,185,4.4,"2022-05-29 04:04:30",0,"2022-05-29 04:01:00",NAN,0
"2022-05-29 06:00:00",5339,80.1,"2022-05-29 05:13:00",11.02,0.053,"2022-05-29 05:15:00",0,"2022-05-29 05:00:30",854,20.97,21.16,"2022-05-29 05:04:00",20.84,"2022-05-29 05:58:00",98.3,99.1,"2022-05-29 05:50:00",97.5,"2022-05-29 05:01:00",23.21,23.28,"2022-05-29 05:12:30",23.13,"2022-05-29 05:39:00",23.61,23.64,"2022-05-29 05:16:00",23.59,"2022-05-29 05:08:00",24.05,24.14,"2022-05-29 05:30:00",23.92,"2022-05-29 05:20:00",24.74,24.83,"2022-05-29 05:06:30",24.71,"2022-05-29 05:42:00",25.35,25.39,"2022-05-29 05:48:00",25.32,"2022-05-29 05:15:00",25.89,25.96,"2022-05-29 05:08:00",25.77,"2022-05-29 05:17:00",14.68,14.93,"2022-05-29 05:00:30",14.42,"2022-05-29 06:00:00",19.37,19.97,"2022-05-29 05:00:30",18.47,"2022-05-29 06:00:00",36.57,36.91,"2022-05-29 05:00:30",36.03,"2022-05-29 05:59:30",36.97,36.98,"2022-05-29 05:54:30",36.95,"2022-05-29 05:08:30",40.54,40.56,"2022-05-29 05:32:00",40.53,"2022-05-29 05:36:30",36.89,36.9,"2022-05-29 05:21:30",36.87,"2022-05-29 05:13:30",0.0127988,0,NAN,0,0,NAN,NAN,"2022-05-29 06:00:00",NAN,"2022-05-29 06:00:00",1.022,275.6,49.08,229,5,"2022-05-29 05:16:00",0,"2022-05-29 05:24:30",NAN,0
"2022-05-29 07:00:00",5340,79.78,"2022-05-29 06:48:00",11.01,0.053,"2022-05-29 06:55:00",0,"2022-05-29 06:00:30",847,20.85,20.95,"2022-05-29 06:04:00",20.77,"2022-05-29 06:28:30",98.7,99.4,"2022-05-29 06:50:00",98.1,"2022-05-29 06:02:00",23.21,23.28,"2022-05-29 06:02:30",23.12,"2022-05-29 06:33:30",23.61,23.63,"2022-05-29 06:37:30",23.59,"2022-05-29 06:28:00",24.04,24.14,"2022-05-29 06:01:00",23.87,"2022-05-29 06:46:00",24.74,24.81,"2022-05-29 06:34:00",24.68,"2022-05-29 06:40:30",25.34,25.36,"2022-05-29 06:01:00",25.23,"2022-05-29 06:52:30",25.84,25.96,"2022-05-29 06:49:00",25.73,"2022-05-29 06:48:00",14.15,14.42,"2022-05-29 06:00:30",13.92,"2022-05-29 07:00:00",17.44,18.46,"2022-05-29 06:00:30",16.51,"2022-05-29 07:00:00",35.49,36.03,"2022-05-29 06:01:00",34.98,"2022-05-29 06:59:30",36.99,37.01,"2022-05-29 06:55:30",36.97,"2022-05-29 06:00:30",40.54,40.57,"2022-05-29 06:42:30",40.54,"2022-05-29 06:00:30",36.89,36.91,"2022-05-29 06:21:30",36.87,"2022-05-29 06:13:00",0.01406765,0.2,NAN,0,0,NAN,NAN,"2022-05-29 07:00:00",NAN,"2022-05-29 07:00:00",0.602,254.8,26.57,254,1.2,"2022-05-29 06:04:30",0,"2022-05-29 06:06:00",NAN,0.285
"2022-05-29 08:00:00",5341,79.83,"2022-05-29 07:00:30",10.99,0.053,"2022-05-29 07:06:00",0,"2022-05-29 07:00:30",852,20.85,21,"2022-05-29 07:49:00",20.77,"2022-05-29 07:09:00",99.3,100,"2022-05-29 07:50:00",98.4,"2022-05-29 07:02:30",23.21,23.28,"2022-05-29 07:04:30",23.09,"2022-05-29 07:59:00",23.61,23.61,"2022-05-29 07:00:30",23.59,"2022-05-29 07:33:30",24,24.11,"2022-05-29 07:14:00",23.86,"2022-05-29 07:08:30",24.72,24.79,"2022-05-29 07:21:30",24.6,"2022-05-29 07:51:30",25.32,25.36,"2022-05-29 07:01:00",25.23,"2022-05-29 07:36:30",25.79,25.89,"2022-05-29 07:15:30",25.69,"2022-05-29 07:33:00",13.71,13.92,"2022-05-29 07:00:30",13.51,"2022-05-29 08:00:00",15.71,16.49,"2022-05-29 07:00:30",14.96,"2022-05-29 08:00:00",34.1,34.96,"2022-05-29 07:00:30",32.71,"2022-05-29 08:00:00",37,37.03,"2022-05-29 07:47:00",36.99,"2022-05-29 07:03:00",40.55,40.58,"2022-05-29 07:14:30",40.54,"2022-05-29 07:00:30",36.89,36.9,"2022-05-29 07:13:30",36.88,"2022-05-29 07:01:00",0.01525832,0,NAN,0,0,NAN,NAN,"2022-05-29 08:00:00",NAN,"2022-05-29 08:00:00",0.913,249.8,25.78,188,1.6,"2022-05-29 07:45:00",0,"2022-05-29 07:46:00",NAN,1.066
"2022-05-29 09:00:00",5342,79.56,"2022-05-29 08:58:00",10.99,0.073,"2022-05-29 08:00:30",0,"2022-05-29 08:00:30",851,21.01,21.17,"2022-05-29 08:54:30",20.8,"2022-05-29 08:03:30",99.6,100,"2022-05-29 08:05:00",98.9,"2022-05-29 08:02:30",23.19,23.26,"2022-05-29 08:05:00",23.11,"2022-05-29 08:13:00",23.61,23.61,"2022-05-29 08:01:00",23.56,"2022-05-29 08:19:00",23.95,24.12,"2022-05-29 08:17:00",23.82,"2022-05-29 08:06:00",24.66,24.79,"2022-05-29 08:02:00",24.55,"2022-05-29 08:52:00",25.25,25.34,"2022-05-29 08:37:00",25.15,"2022-05-29 08:21:30",25.75,25.83,"2022-05-29 08:37:00",25.68,"2022-05-29 08:03:30",13.32,13.5,"2022-05-29 08:00:30",13.14,"2022-05-29 09:00:00",14.26,14.94,"2022-05-29 08:00:30",13.63,"2022-05-29 09:00:00",31.34,32.72,"2022-05-29 08:00:30",30.36,"2022-05-29 09:00:00",37.01,37.03,"2022-05-29 08:02:30",36.99,"2022-05-29 08:08:00",40.57,40.59,"2022-05-29 08:27:30",40.55,"2022-05-29 08:01:00",36.89,36.91,"2022-05-29 08:51:30",36.88,"2022-05-29 08:04:00",0.0722097,0,NAN,0,0,NAN,NAN,"2022-05-29 09:00:00",NAN,"2022-05-29 09:00:00",0.818,96.6,50.46,39,1.8,"2022-05-29 08:25:00",0,"2022-05-29 08:00:30",NAN,1.853
"2022-05-29 10:00:00",5343,78.89,"2022-05-29 10:00:00",10.99,7.242,"2022-05-29 09:00:30",0,"2022-05-29 09:00:30",850,21.35,21.7,"2022-05-29 10:00:00",21.1,"2022-05-29 09:02:30",99.7,100,"2022-05-29 09:04:30",99,"2022-05-29 09:48:30",23.2,23.28,"2022-05-29 09:24:00",23.11,"2022-05-29 09:01:00",23.6,23.63,"2022-05-29 09:37:30",23.48,"2022-05-29 09:46:30",23.91,24.02,"2022-05-29 09:13:00",23.8,"2022-05-29 09:49:00",24.59,24.68,"2022-05-29 09:21:00",24.53,"2022-05-29 09:23:30",25.19,25.31,"2022-05-29 09:08:00",25.13,"2022-05-29 09:21:00",25.74,25.79,"2022-05-29 09:02:00",25.66,"2022-05-29 09:42:30",13.02,13.15,"2022-05-29 09:00:30",12.96,"2022-05-29 09:58:00",13.11,13.63,"2022-05-29 09:00:30",12.66,"2022-05-29 10:00:00",29.35,30.34,"2022-05-29 09:00:30",28.34,"2022-05-29 10:00:00",36.98,37.02,"2022-05-29 09:07:30",36.95,"2022-05-29 09:39:00",40.57,40.58,"2022-05-29 09:01:00",40.54,"2022-05-29 09:15:30",36.89,36.91,"2022-05-29 09:14:30",36.88,"2022-05-29 09:09:30",0.8385397,0.2,NAN,100.4,95.2,63,NAN,"2022-05-29 09:50:30",NAN,"2022-05-29 09:50:30",1.374,57.21,23.85,118,43,"2022-05-29 09:46:00",0,"2022-05-29 09:02:30",NAN,2.514
"2022-05-29 11:00:00",5344,73.37,"2022-05-29 11:00:00",11.03,11.14,"2022-05-29 10:09:00",0.001,"2022-05-29 10:37:00",857,22.24,22.72,"2022-05-29 10:54:30",21.76,"2022-05-29 10:00:30",99.2,100,"2022-05-29 10:04:30",98.1,"2022-05-29 11:00:00",23.36,23.57,"2022-05-29 10:59:00",23.16,"2022-05-29 10:01:00",23.6,23.61,"2022-05-29 10:00:30",23.54,"2022-05-29 10:21:00",23.89,23.99,"2022-05-29 10:40:00",23.74,"2022-05-29 10:55:30",24.56,24.65,"2022-05-29 10:18:30",24.53,"2022-05-29 10:01:00",25.16,25.2,"2022-05-29 10:13:30",25.11,"2022-05-29 10:56:00",25.73,25.78,"2022-05-29 10:12:00",25.66,"2022-05-29 10:02:00",12.86,12.97,"2022-05-29 10:00:30",12.74,"2022-05-29 11:00:00",12.29,12.66,"2022-05-29 10:00:30",11.95,"2022-05-29 10:59:30",27.34,28.31,"2022-05-29 10:01:00",26.36,"2022-05-29 11:00:00",36.89,36.97,"2022-05-29 10:04:30",36.84,"2022-05-29 10:56:00",40.57,40.58,"2022-05-29 10:06:30",40.55,"2022-05-29 10:04:00",36.89,36.9,"2022-05-29 10:01:30",36.88,"2022-05-29 10:00:30",3.049529,0,0.352,190.5,51.31,23,1.3,"2022-05-29 10:23:30",0,"2022-05-29 10:00:30",1.299,127.9,33.09,56,3.2,"2022-05-29 10:30:00",0,"2022-05-29 10:03:30",0.555,2.978
"2022-05-29 12:00:00",5345,56.89,"2022-05-29 12:00:00",11.37,11.58,"2022-05-29 11:01:00",0.021,"2022-05-29 11:05:30",807,23.84,25.68,"2022-05-29 12:00:00",22.49,"2022-05-29 11:00:30",94.4,98.4,"2022-05-29 11:13:00",87.8,"2022-05-29 12:00:00",23.76,24.05,"2022-05-29 11:57:30",23.52,"2022-05-29 11:03:00",23.61,23.66,"2022-05-29 12:00:00",23.59,"2022-05-29 11:03:00",23.88,23.97,"2022-05-29 11:31:30",23.74,"2022-05-29 11:28:00",24.54,24.61,"2022-05-29 11:01:30",24.53,"2022-05-29 11:02:00",25.15,25.18,"2022-05-29 11:07:00",25.13,"2022-05-29 11:08:30",25.73,25.76,"2022-05-29 11:00:30",25.66,"2022-05-29 11:52:30",12.65,12.75,"2022-05-29 11:00:30",12.55,"2022-05-29 11:58:00",11.64,11.94,"2022-05-29 11:00:30",11.35,"2022-05-29 12:00:00",25.32,26.35,"2022-05-29 11:00:30",24.23,"2022-05-29 11:59:30",36.44,36.85,"2022-05-29 11:01:00",35.83,"2022-05-29 12:00:00",40.57,40.57,"2022-05-29 11:02:00",40.56,"2022-05-29 11:11:30",36.89,36.9,"2022-05-29 11:44:00",36.88,"2022-05-29 11:56:30",8.233303,0,0.621,66.82,67.31,171,2.2,"2022-05-29 11:42:30",0,"2022-05-29 11:07:00",1.723,96.6,28.75,129,3.6,"2022-05-29 11:55:00",0,"2022-05-29 11:24:00",1.597,3.209
"2022-05-29 13:00:00",5346,47.53,"2022-05-29 12:24:00",11.69,11.78,"2022-05-29 12:29:30",0.069,"2022-05-29 12:11:00",802,26.56,27.22,"2022-05-29 12:22:30",25.81,"2022-05-29 12:01:00",81,87.2,"2022-05-29 12:00:30",76.74,"2022-05-29 12:56:30",24.5,24.88,"2022-05-29 12:56:00",23.97,"2022-05-29 12:01:00",23.8,24.02,"2022-05-29 13:00:00",23.61,"2022-05-29 12:00:30",23.9,24.02,"2022-05-29 12:55:30",23.76,"2022-05-29 12:37:30",24.55,24.61,"2022-05-29 12:12:30",24.53,"2022-05-29 12:00:30",25.15,25.18,"2022-05-29 12:13:30",25.13,"2022-05-29 12:00:30",25.73,25.76,"2022-05-29 12:02:00",25.64,"2022-05-29 12:39:30",12.44,12.56,"2022-05-29 12:01:30",12.33,"2022-05-29 12:59:00",11.08,11.35,"2022-05-29 12:00:30",10.82,"2022-05-29 13:00:00",22.99,24.2,"2022-05-29 12:00:30",21.75,"2022-05-29 13:00:00",35.27,35.83,"2022-05-29 12:00:30",34.65,"2022-05-29 12:59:00",40.56,40.57,"2022-05-29 12:20:00",40.55,"2022-05-29 12:29:30",36.88,36.9,"2022-05-29 12:55:30",36.87,"2022-05-29 12:41:30",10.761,0.2,0.658,78.86,75.88,155,2.4,"2022-05-29 12:27:30",0,"2022-05-29 12:12:00",2.445,107.1,26.64,136,5.3,"2022-05-29 12:27:30",0,"2022-05-29 12:22:30",2.187,3.195
"2022-05-29 14:00:00",5347,48.69,"2022-05-29 13:06:30",11.88,12.61,"2022-05-29 13:06:00",0.256,"2022-05-29 13:03:00",806,27.07,27.75,"2022-05-29 13:07:30",26.4,"2022-05-29 13:44:30",77.13,80.7,"2022-05-29 13:45:00",73.68,"2022-05-29 13:19:00",25.15,25.44,"2022-05-29 13:58:30",24.78,"2022-05-29 13:00:30",24.1,24.28,"2022-05-29 13:57:30",24,"2022-05-29 13:02:00",24.03,24.14,"2022-05-29 13:51:30",23.82,"2022-05-29 13:08:30",24.56,24.63,"2022-05-29 13:05:00",24.53,"2022-05-29 13:02:30",25.15,25.15,"2022-05-29 13:00:30",25.11,"2022-05-29 13:54:30",25.72,25.76,"2022-05-29 13:00:30",25.66,"2022-05-29 13:55:00",12.23,12.34,"2022-05-29 13:00:30",12.11,"2022-05-29 13:59:30",10.59,10.82,"2022-05-29 13:00:30",10.37,"2022-05-29 13:59:30",20.55,21.72,"2022-05-29 13:00:30",19.45,"2022-05-29 14:00:00",33.98,34.63,"2022-05-29 13:00:30",33.22,"2022-05-29 14:00:00",40.55,40.56,"2022-05-29 13:00:30",40.55,"2022-05-29 13:06:30",36.87,36.9,"2022-05-29 13:15:00",36.86,"2022-05-29 13:44:30",9.81679,0,0.72,53.06,69.23,116,2.5,"2022-05-29 13:52:30",0,"2022-05-29 13:01:00",2.441,102.3,24.15,95,5.2,"2022-05-29 13:52:30",0.3,"2022-05-29 13:40:30",2.002,2.937
"2022-05-29 15:00:00",5348,55.82,"2022-05-29 15:00:00",13.06,13.26,"2022-05-29 14:33:30",0.653,"2022-05-29 14:50:00",796.4,27.94,28.93,"2022-05-29 14:55:00",26.92,"2022-05-29 14:13:30",73.44,78.57,"2022-05-29 14:15:00",68.46,"2022-05-29 14:42:00",25.71,26.02,"2022-05-29 14:51:00",25.4,"2022-05-29 14:02:00",24.42,24.62,"2022-05-29 14:55:30",24.23,"2022-05-29 14:00:30",24.13,24.32,"2022-05-29 14:59:00",23.99,"2022-05-29 14:03:00",24.55,24.63,"2022-05-29 14:59:00",24.53,"2022-05-29 14:00:30",25.15,25.15,"2022-05-29 14:00:30",25.11,"2022-05-29 14:04:30",25.69,25.76,"2022-05-29 14:03:00",25.61,"2022-05-29 14:27:00",12.01,12.12,"2022-05-29 14:01:00",11.9,"2022-05-29 14:59:00",10.17,10.37,"2022-05-29 14:00:30",9.97,"2022-05-29 15:00:00",18.43,19.42,"2022-05-29 14:00:30",17.5,"2022-05-29 14:59:30",31.97,33.22,"2022-05-29 14:00:30",30.56,"2022-05-29 15:00:00",40.54,40.56,"2022-05-29 14:02:30",40.53,"2022-05-29 14:38:30",36.86,36.89,"2022-05-29 14:04:30",36.85,"2022-05-29 14:33:00",12.47959,0,0.87,153.9,93,230,3.6,"2022-05-29 14:10:30",0,"2022-05-29 14:05:00",2.549,113.7,35.77,321,6.6,"2022-05-29 14:01:00",0.4,"2022-05-29 14:18:00",2.574,2.445
"2022-05-29 16:00:00",5349,55.69,"2022-05-29 15:02:00",12.37,12.54,"2022-05-29 15:09:00",0.422,"2022-05-29 15:08:00",815,28.68,29.59,"2022-05-29 15:50:00",27.64,"2022-05-29 15:22:00",69.13,72.63,"2022-05-29 15:27:30",65.26,"2022-05-29 15:51:00",26.24,26.46,"2022-05-29 15:56:30",26.02,"2022-05-29 15:00:30",24.74,24.92,"2022-05-29 15:59:00",24.59,"2022-05-29 15:00:30",24.26,24.37,"2022-05-29 15:59:00",24.15,"2022-05-29 15:58:00",24.61,24.74,"2022-05-29 15:40:30",24.53,"2022-05-29 15:04:00",25.15,25.17,"2022-05-29 15:02:00",25.09,"2022-05-29 15:23:00",25.65,25.74,"2022-05-29 15:08:00",25.55,"2022-05-29 15:04:00",11.8,11.91,"2022-05-29 15:00:30",11.69,"2022-05-29 15:57:30",9.8,9.97,"2022-05-29 15:00:30",9.65,"2022-05-29 15:58:30",16.74,17.48,"2022-05-29 15:00:30",16,"2022-05-29 16:00:00",28.76,30.46,"2022-05-29 15:00:30",27.4,"2022-05-29 16:00:00",40.53,40.54,"2022-05-29 15:16:00",40.52,"2022-05-29 15:38:30",36.85,36.88,"2022-05-29 15:01:00",36.83,"2022-05-29 15:45:30",12.75718,0,0.809,72.66,77.48,54,3.3,"2022-05-29 15:55:00",0,"2022-05-29 15:01:30",2.237,102.9,33.5,91,5,"2022-05-29 15:52:00",0,"2022-05-29 15:10:00",2.664,1.772
"2022-05-29 17:00:00",5350,56.05,"2022-05-29 16:10:00",12.01,12.13,"2022-05-29 16:13:30",0.235,"2022-05-29 16:10:30",823,28.82,29.92,"2022-05-29 16:13:00",27.51,"2022-05-29 16:22:00",69.94,79.15,"2022-05-29 16:25:30",64.09,"2022-05-29 16:02:30",26.71,26.85,"2022-05-29 16:26:00",26.44,"2022-05-29 16:00:30",25.08,25.25,"2022-05-29 16:47:00",24.8,"2022-05-29 16:04:00",24.41,24.51,"2022-05-29 16:38:30",24.22,"2022-05-29 16:04:00",24.72,24.79,"2022-05-29 16:40:30",24.63,"2022-05-29 16:02:00",25.15,25.18,"2022-05-29 17:00:00",25.13,"2022-05-29 16:01:00",25.63,25.71,"2022-05-29 16:17:30",25.54,"2022-05-29 16:48:00",11.62,11.69,"2022-05-29 16:00:30",11.54,"2022-05-29 16:59:30",9.5,9.65,"2022-05-29 16:00:30",9.38,"2022-05-29 16:58:30",15.38,16,"2022-05-29 16:00:30",14.84,"2022-05-29 17:00:00",25.93,27.37,"2022-05-29 16:00:30",24.61,"2022-05-29 17:00:00",40.49,40.52,"2022-05-29 16:00:30",40.35,"2022-05-29 17:00:00",36.83,36.86,"2022-05-29 16:07:30",36.81,"2022-05-29 16:48:00",11.95848,0,0.808,65.85,76.99,218,2.3,"2022-05-29 16:02:00",0,"2022-05-29 16:15:30",2.67,102.7,24.18,121,5.9,"2022-05-29 16:56:00",0,"2022-05-29 16:12:00",2.5,0.982
"2022-05-29 18:00:00",5351,58.57,"2022-05-29 17:09:00",11.66,11.76,"2022-05-29 17:17:30",0.085,"2022-05-29 17:04:30",803,26.02,29.83,"2022-05-29 17:03:00",24.9,"2022-05-29 17:38:00",84.7,89.1,"2022-05-29 17:27:00",66.83,"2022-05-29 17:00:30",26.76,26.87,"2022-05-29 17:04:30",26.62,"2022-05-29 17:56:00",25.33,25.46,"2022-05-29 17:37:00",25.17,"2022-05-29 17:05:00",24.58,24.73,"2022-05-29 17:38:00",24.4,"2022-05-29 17:10:00",24.76,24.83,"2022-05-29 17:39:00",24.73,"2022-05-29 17:03:30",25.15,25.18,"2022-05-29 17:49:00",25.11,"2022-05-29 17:39:00",25.65,25.76,"2022-05-29 17:16:30",25.55,"2022-05-29 17:58:30",12.49,12.86,"2022-05-29 17:53:00",11.53,"2022-05-29 17:03:30",9.62,10.05,"2022-05-29 18:00:00",9.34,"2022-05-29 17:10:30",14.57,14.84,"2022-05-29 17:00:30",14.47,"2022-05-29 17:36:30",23.66,24.58,"2022-05-29 17:00:30",23.18,"2022-05-29 17:58:30",40.31,40.36,"2022-05-29 17:00:30",40.29,"2022-05-29 17:45:30",36.83,36.85,"2022-05-29 17:45:00",36.81,"2022-05-29 17:09:30",5.012112,2.4,0.756,205.5,82.2,27,2.7,"2022-05-29 17:16:00",0,"2022-05-29 17:02:30",2.898,121.3,27.06,106,6.4,"2022-05-29 17:17:30",0,"2022-05-29 17:44:00",0.987,0.223
"2022-05-29 19:00:00",5352,73.55,"2022-05-29 18:12:30",11.25,7.491,"2022-05-29 18:47:30",0,"2022-05-29 18:25:30",861,24.15,25.23,"2022-05-29 18:00:30",23.14,"2022-05-29 18:59:30",90.1,94.6,"2022-05-29 19:00:00",82.7,"2022-05-29 18:01:00",26.45,26.64,"2022-05-29 18:00:30",26.15,"2022-05-29 19:00:00",25.49,25.62,"2022-05-29 18:53:30",25.33,"2022-05-29 18:06:00",24.75,24.92,"2022-05-29 18:52:30",24.55,"2022-05-29 18:01:00",24.9,24.99,"2022-05-29 18:50:00",24.73,"2022-05-29 18:03:30",25.16,25.28,"2022-05-29 18:52:00",25.13,"2022-05-29 18:03:00",25.63,25.73,"2022-05-29 18:35:00",25.52,"2022-05-29 18:16:30",12.82,13.05,"2022-05-29 19:00:00",12.73,"2022-05-29 18:39:00",10.11,10.15,"2022-05-29 18:59:30",10.04,"2022-05-29 18:00:30",14.59,14.61,"2022-05-29 18:25:00",14.55,"2022-05-29 18:01:30",23.16,23.19,"2022-05-29 18:02:00",23.14,"2022-05-29 18:48:30",40.31,40.32,"2022-05-29 18:10:00",40.29,"2022-05-29 18:38:30",36.83,36.85,"2022-05-29 18:05:30",36.81,"2022-05-29 18:01:30",1.560728,1.4,0.816,70.41,70.04,63,3.1,"2022-05-29 18:10:30",0,"2022-05-29 18:02:00",3.035,100.5,21.14,99,6,"2022-05-29 18:22:00",0.3,"2022-05-29 18:51:30",0.137,0
"2022-05-29 20:00:00",5353,79.4,"2022-05-29 19:00:30",11.22,4.854,"2022-05-29 20:00:00",0,"2022-05-29 19:00:30",813,22.92,23.21,"2022-05-29 19:00:30",22.48,"2022-05-29 19:58:30",95.5,96.2,"2022-05-29 19:50:00",94.1,"2022-05-29 19:00:30",25.91,26.23,"2022-05-29 19:00:30",25.61,"2022-05-29 20:00:00",25.48,25.64,"2022-05-29 19:09:00",25.33,"2022-05-29 19:56:00",24.87,25.02,"2022-05-29 19:59:00",24.69,"2022-05-29 19:01:00",24.95,25.01,"2022-05-29 19:18:00",24.93,"2022-05-29 19:02:00",25.24,25.36,"2022-05-29 19:53:00",25.15,"2022-05-29 19:02:00",25.64,25.76,"2022-05-29 19:28:30",25.53,"2022-05-29 19:07:00",13.34,13.42,"2022-05-29 19:32:30",13.07,"2022-05-29 19:00:30",10.47,10.69,"2022-05-29 19:59:00",10.14,"2022-05-29 19:00:30",14.85,15.18,"2022-05-29 19:58:30",14.61,"2022-05-29 19:00:30",23.5,24.01,"2022-05-29 20:00:00",23.16,"2022-05-29 19:00:30",40.32,40.34,"2022-05-29 19:38:30",40.29,"2022-05-29 19:04:30",36.84,36.86,"2022-05-29 19:39:30",36.82,"2022-05-29 19:02:00",0.5914642,0.2,0.472,57.45,53.4,64,2.6,"2022-05-29 19:04:00",0,"2022-05-29 19:01:30",1.641,89.8,22.07,75,3.4,"2022-05-29 19:00:30",0.5,"2022-05-29 19:28:30",0.039,0
"2022-05-29 21:00:00",5354,82.8,"2022-05-29 20:00:30",11.2,0.138,"2022-05-29 21:00:00",0,"2022-05-29 20:00:30",818,22.29,22.57,"2022-05-29 20:04:00",22.15,"2022-05-29 20:33:30",96.1,97.1,"2022-05-29 20:50:00",94.9,"2022-05-29 20:03:00",25.43,25.63,"2022-05-29 20:03:00",25.19,"2022-05-29 20:48:00",25.39,25.48,"2022-05-29 20:35:30",25.21,"2022-05-29 20:59:00",25.01,25.12,"2022-05-29 20:24:00",24.88,"2022-05-29 20:00:30",25.06,25.17,"2022-05-29 20:45:00",24.93,"2022-05-29 20:01:00",25.34,25.36,"2022-05-29 20:03:30",25.23,"2022-05-29 20:09:00",25.7,25.76,"2022-05-29 20:12:00",25.59,"2022-05-29 20:09:00",13.17,13.33,"2022-05-29 20:00:30",13.03,"2022-05-29 20:59:30",10.64,10.69,"2022-05-29 20:05:30",10.56,"2022-05-29 20:58:30",15.38,15.48,"2022-05-29 20:55:30",15.19,"2022-05-29 20:00:30",24.45,24.7,"2022-05-29 20:59:00",24.02,"2022-05-29 20:00:30",40.36,40.39,"2022-05-29 21:00:00",40.32,"2022-05-29 20:00:30",36.85,36.87,"2022-05-29 20:54:00",36.83,"2022-05-29 20:10:00",0.02566514,0.2,0.198,83.1,44.11,156,1.1,"2022-05-29 20:00:30",0,"2022-05-29 20:01:00",0.915,89.9,23.01,77,2,"2022-05-29 20:02:30",0,"2022-05-29 20:54:00",-0.022,0
"2022-05-29 22:00:00",5355,84.5,"2022-05-29 21:01:00",11.18,0.055,"2022-05-29 21:51:30",0,"2022-05-29 21:00:30",880,22.07,22.29,"2022-05-29 21:04:00",21.89,"2022-05-29 21:58:00",97.1,97.7,"2022-05-29 21:50:00",96.2,"2022-05-29 21:02:00",25.08,25.27,"2022-05-29 21:18:30",24.91,"2022-05-29 21:58:00",25.23,25.33,"2022-05-29 21:03:30",25.15,"2022-05-29 21:38:30",25.02,25.12,"2022-05-29 21:22:00",24.92,"2022-05-29 21:16:00",25.14,25.19,"2022-05-29 21:03:00",25.06,"2022-05-29 21:01:00",25.36,25.39,"2022-05-29 21:18:00",25.32,"2022-05-29 21:17:00",25.72,25.76,"2022-05-29 21:01:00",25.6,"2022-05-29 21:15:00",12.89,13.02,"2022-05-29 21:01:30",12.76,"2022-05-29 22:00:00",10.47,10.57,"2022-05-29 21:02:30",10.37,"2022-05-29 21:59:00",15.43,15.48,"2022-05-29 21:01:30",15.34,"2022-05-29 21:58:30",24.65,24.73,"2022-05-29 21:16:30",24.51,"2022-05-29 22:00:00",40.37,40.38,"2022-05-29 21:00:30",40.36,"2022-05-29 21:52:30",36.85,36.88,"2022-05-29 21:54:30",36.83,"2022-05-29 21:08:00",0.004405038,0,0.182,71.89,48.07,81,1.5,"2022-05-29 21:47:30",0,"2022-05-29 21:01:00",1.081,102.8,23.27,96,2.4,"2022-05-29 22:00:00",0,"2022-05-29 21:20:30",-0.024,0
"2022-05-29 23:00:00",5356,84.4,"2022-05-29 22:34:00",11.16,0.055,"2022-05-29 22:51:30",0,"2022-05-29 22:00:30",851,21.72,21.99,"2022-05-29 22:04:00",21.63,"2022-05-29 22:43:30",97.3,98.2,"2022-05-29 22:50:00",96.5,"2022-05-29 22:31:00",24.79,24.97,"2022-05-29 22:01:30",24.61,"2022-05-29 22:55:30",25.11,25.25,"2022-05-29 22:01:30",24.99,"2022-05-29 22:45:30",25.01,25.11,"2022-05-29 22:28:30",24.9,"2022-05-29 22:10:00",25.14,25.21,"2022-05-29 22:08:30",25.13,"2022-05-29 22:01:00",25.39,25.47,"2022-05-29 22:44:30",25.32,"2022-05-29 22:50:30",25.73,25.76,"2022-05-29 22:01:30",25.68,"2022-05-29 22:03:00",12.66,12.78,"2022-05-29 22:00:30",12.54,"2022-05-29 22:59:00",10.27,10.37,"2022-05-29 22:00:30",10.16,"2022-05-29 23:00:00",15.18,15.34,"2022-05-29 22:00:30",15,"2022-05-29 22:59:30",24.23,24.51,"2022-05-29 22:00:30",23.93,"2022-05-29 23:00:00",40.35,40.37,"2022-05-29 22:00:30",40.3,"2022-05-29 22:57:30",36.85,36.87,"2022-05-29 22:29:00",36.84,"2022-05-29 22:06:00",0.00465645,0,0.182,144.3,57.43,314,1.2,"2022-05-29 22:18:00",0,"2022-05-29 22:01:30",0.986,101,46.22,347,2.5,"2022-05-29 22:18:00",0,"2022-05-29 22:11:30",-0.024,0
"2022-05-30 00:00:00",5357,84.1,"2022-05-29 23:57:30",11.14,0.054,"2022-05-29 23:05:30",0,"2022-05-29 23:00:30",880,21.61,21.75,"2022-05-29 23:09:30",21.5,"2022-05-29 23:28:30",97.1,98.1,"2022-05-29 23:05:00",96.2,"2022-05-29 23:49:00",24.58,24.68,"2022-05-29 23:04:00",24.38,"2022-05-30 00:00:00",24.98,25.05,"2022-05-29 23:00:30",24.82,"2022-05-29 23:55:30",24.95,25.11,"2022-05-29 23:24:30",24.79,"2022-05-29 23:36:00",25.17,25.26,"2022-05-29 23:55:00",25.13,"2022-05-29 23:00:30",25.46,25.57,"2022-05-29 23:47:00",25.35,"2022-05-29 23:01:00",25.73,25.76,"2022-05-29 23:00:30",25.68,"2022-05-29 23:03:00",12.43,12.54,"2022-05-29 23:00:30",12.33,"2022-05-29 23:56:30",10.05,10.16,"2022-05-29 23:00:30",9.95,"2022-05-29 23:58:30",14.81,15,"2022-05-29 23:00:30",14.62,"2022-05-29 23:59:30",23.6,23.93,"2022-05-29 23:00:30",23.26,"2022-05-30 00:00:00",40.29,40.33,"2022-05-29 23:01:00",40.24,"2022-05-29 23:59:00",36.85,36.87,"2022-05-29 23:02:00",36.84,"2022-05-29 23:59:00",0.003922674,0,0.402,200.2,47.22,199,1.8,"2022-05-29 23:49:30",0,"2022-05-29 23:00:30",1.174,153.4,59.51,141,4.6,"2022-05-29 23:40:00",0,"2022-05-29 23:01:00",-0.023,0
"2022-05-30 01:00:00",5358,83.8,"2022-05-30 01:00:00",11.13,0.054,"2022-05-30 00:38:30",0,"2022-05-30 00:00:30",900,21.77,22.02,"2022-05-30 00:59:00",21.57,"2022-05-30 00:15:30",96.9,97.6,"2022-05-30 00:50:00",96.1,"2022-05-30 00:01:00",24.4,24.51,"2022-05-30 00:49:30",24.34,"2022-05-30 00:58:30",24.83,24.89,"2022-05-30 00:04:30",24.77,"2022-05-30 00:57:30",24.85,24.99,"2022-05-30 00:01:00",24.72,"2022-05-30 00:13:00",25.19,25.28,"2022-05-30 00:08:30",25.13,"2022-05-30 00:01:00",25.53,25.59,"2022-05-30 00:20:30",25.44,"2022-05-30 00:11:00",25.73,25.78,"2022-05-30 00:00:30",25.66,"2022-05-30 00:36:00",12.23,12.34,"2022-05-30 00:00:30",12.13,"2022-05-30 00:58:30",9.84,9.95,"2022-05-30 00:00:30",9.74,"2022-05-30 00:59:30",14.45,14.63,"2022-05-30 00:00:30",14.27,"2022-05-30 01:00:00",22.84,23.25,"2022-05-30 00:00:30",22.31,"2022-05-30 01:00:00",40.09,40.27,"2022-05-30 00:00:30",39.77,"2022-05-30 00:59:30",36.85,36.88,"2022-05-30 00:41:30",36.84,"2022-05-30 00:03:00",0.005089382,0,0.492,202.2,45.74,157,1.5,"2022-05-30 00:57:00",0,"2022-05-30 00:02:30",1.283,160.1,33.35,187,2.8,"2022-05-30 00:07:00",0,"2022-05-30 00:38:00",-0.022,0
"2022-05-30 02:00:00",5359,83,"2022-05-30 01:59:00",11.11,0.054,"2022-05-30 01:28:30",0,"2022-05-30 01:00:30",900,22.01,22.11,"2022-05-30 01:49:00",21.89,"2022-05-30 01:07:30",97.3,98.2,"2022-05-30 01:50:30",96.3,"2022-05-30 01:02:00",24.34,24.48,"2022-05-30 01:06:00",24.18,"2022-05-30 01:38:00",24.71,24.84,"2022-05-30 01:02:00",24.6,"2022-05-30 01:48:30",24.84,24.92,"2022-05-30 01:01:30",24.72,"2022-05-30 01:48:30",25.18,25.26,"2022-05-30 01:07:30",25.13,"2022-05-30 01:03:00",25.55,25.59,"2022-05-30 01:52:00",25.49,"2022-05-30 01:06:00",25.74,25.82,"2022-05-30 01:40:00",25.66,"2022-05-30 01:39:30",12.05,12.13,"2022-05-30 01:01:00",11.97,"2022-05-30 01:56:00",9.67,9.75,"2022-05-30 01:00:30",9.59,"2022-05-30 02:00:00",14.1,14.28,"2022-05-30 01:01:30",13.92,"2022-05-30 01:59:00",21.69,22.31,"2022-05-30 01:00:30",21.05,"2022-05-30 01:59:00",39.59,39.78,"2022-05-30 01:00:30",39.19,"2022-05-30 02:00:00",36.85,36.87,"2022-05-30 01:17:30",36.82,"2022-05-30 01:56:00",0.007445005,0,0.368,111.6,67.04,68,1.6,"2022-05-30 01:16:00",0,"2022-05-30 01:01:30",1.451,113.1,37.76,95,4.3,"2022-05-30 01:20:30",0,"2022-05-30 01:02:00",-0.022,0
"2022-05-30 03:00:00",5360,82.5,"2022-05-30 02:28:30",11.11,0.054,"2022-05-30 02:55:00",0,"2022-05-30 02:00:30",897,21.96,22.13,"2022-05-30 02:19:00",21.82,"2022-05-30 02:52:00",98.2,98.9,"2022-05-30 02:35:00",97.2,"2022-05-30 02:01:30",24.24,24.38,"2022-05-30 02:17:00",24.15,"2022-05-30 02:06:00",24.63,24.66,"2022-05-30 02:01:00",24.59,"2022-05-30 02:57:30",24.81,24.94,"2022-05-30 02:41:30",24.69,"2022-05-30 02:13:30",25.17,25.25,"2022-05-30 02:18:00",25.13,"2022-05-30 02:05:00",25.56,25.57,"2022-05-30 02:01:00",25.51,"2022-05-30 02:00:30",25.75,25.89,"2022-05-30 02:37:30",25.64,"2022-05-30 02:03:30",11.98,12.01,"2022-05-30 02:43:30",11.95,"2022-05-30 02:07:30",9.55,9.59,"2022-05-30 02:00:30",9.53,"2022-05-30 02:53:00",13.75,13.92,"2022-05-30 02:00:30",13.6,"2022-05-30 02:57:30",20.44,21.03,"2022-05-30 02:00:30",19.91,"2022-05-30 03:00:00",38.91,39.18,"2022-05-30 02:00:30",38.45,"2022-05-30 03:00:00",36.84,36.86,"2022-05-30 02:08:00",36.81,"2022-05-30 02:45:00",0.0131356,0.4,0.729,192.5,42.24,20,2.5,"2022-05-30 02:08:30",0,"2022-05-30 02:06:00",2.179,144.4,24.58,122,4.3,"2022-05-30 02:13:30",0.3,"2022-05-30 02:45:30",-0.02,0
"2022-05-30 04:00:00",5361,82.6,"2022-05-30 03:00:30",11.1,0.053,"2022-05-30 03:18:30",0,"2022-05-30 03:00:30",894,21.75,21.92,"2022-05-30 03:19:00",21.57,"2022-05-30 03:59:00",98.5,99.3,"2022-05-30 03:49:30",97.7,"2022-05-30 03:02:30",24.19,24.28,"2022-05-30 03:19:00",24.09,"2022-05-30 03:54:30",24.6,24.64,"2022-05-30 03:01:00",24.44,"2022-05-30 03:59:00",24.72,24.9,"2022-05-30 03:09:30",24.56,"2022-05-30 03:52:30",25.16,25.23,"2022-05-30 03:22:00",25.13,"2022-05-30 03:01:00",25.56,25.59,"2022-05-30 03:05:30",25.51,"2022-05-30 03:16:00",25.77,25.86,"2022-05-30 03:04:00",25.68,"2022-05-30 03:02:30",11.94,11.99,"2022-05-30 03:00:30",11.89,"2022-05-30 03:59:00",9.51,9.53,"2022-05-30 03:00:30",9.47,"2022-05-30 03:58:00",13.49,13.6,"2022-05-30 03:00:30",13.38,"2022-05-30 03:56:30",19.44,19.9,"2022-05-30 03:00:30",18.99,"2022-05-30 04:00:00",37.88,38.43,"2022-05-30 03:00:30",37.42,"2022-05-30 03:59:30",36.82,36.85,"2022-05-30 03:02:30",36.79,"2022-05-30 03:40:30",0.01476986,0,0.415,31.03,69.44,190,1.1,"2022-05-30 03:33:00",0,"2022-05-30 03:01:00",1.048,79.11,45.83,156,2.3,"2022-05-30 03:03:30",0,"2022-05-30 03:02:30",-0.022,0
"2022-05-30 05:00:00",5362,82.9,"2022-05-30 04:12:30",11.07,0.053,"2022-05-30 04:10:30",0,"2022-05-30 04:00:30",891,21.53,21.67,"2022-05-30 04:35:00",21.37,"2022-05-30 04:59:30",98.9,99.6,"2022-05-30 04:21:00",98.1,"2022-05-30 04:03:30",24.01,24.2,"2022-05-30 04:01:00",23.95,"2022-05-30 04:07:30",24.46,24.58,"2022-05-30 04:08:00",24.39,"2022-05-30 04:35:30",24.64,24.76,"2022-05-30 04:01:00",24.48,"2022-05-30 04:32:30",25.14,25.21,"2022-05-30 04:25:00",25.13,"2022-05-30 04:00:30",25.56,25.61,"2022-05-30 04:09:30",25.53,"2022-05-30 04:40:30",25.8,25.91,"2022-05-30 04:38:30",25.7,"2022-05-30 04:55:30",11.83,11.9,"2022-05-30 04:02:00",11.76,"2022-05-30 05:00:00",9.43,9.48,"2022-05-30 04:01:00",9.38,"2022-05-30 05:00:00",13.28,13.38,"2022-05-30 04:02:00",13.16,"2022-05-30 04:59:30",18.61,18.98,"2022-05-30 04:00:30",18.24,"2022-05-30 05:00:00",37.07,37.42,"2022-05-30 04:00:30",36.71,"2022-05-30 05:00:00",36.81,36.83,"2022-05-30 04:14:00",36.78,"2022-05-30 04:43:30",0.01700915,0,0.415,35.1,64.49,153,1.7,"2022-05-30 04:31:30",0,"2022-05-30 04:03:00",1.298,89.5,47.29,84,2.6,"2022-05-30 04:32:00",0.3,"2022-05-30 04:19:30",-0.022,0
"2022-05-30 06:00:00",5363,83.1,"2022-05-30 06:00:00",11.07,0.053,"2022-05-30 05:02:00",0,"2022-05-30 05:00:30",889,21.43,21.56,"2022-05-30 06:00:00",21.24,"2022-05-30 05:15:30",99.4,100,"2022-05-30 05:20:30",98.4,"2022-05-30 05:03:00",23.88,24.07,"2022-05-30 05:01:30",23.76,"2022-05-30 05:32:00",24.42,24.43,"2022-05-30 05:00:30",24.35,"2022-05-30 05:35:00",24.63,24.75,"2022-05-30 05:01:30",24.52,"2022-05-30 05:28:00",25.14,25.21,"2022-05-30 05:14:00",25.13,"2022-05-30 05:01:00",25.56,25.59,"2022-05-30 05:17:30",25.53,"2022-05-30 05:18:00",25.81,25.94,"2022-05-30 05:31:30",25.71,"2022-05-30 05:56:00",11.71,11.77,"2022-05-30 05:00:30",11.66,"2022-05-30 05:57:00",9.34,9.39,"2022-05-30 05:00:30",9.28,"2022-05-30 05:59:30",13.06,13.17,"2022-05-30 05:01:00",12.95,"2022-05-30 05:59:30",17.86,18.24,"2022-05-30 05:00:30",17.5,"2022-05-30 05:59:30",36.43,36.71,"2022-05-30 05:00:30",36.16,"2022-05-30 05:59:30",36.8,36.82,"2022-05-30 05:14:00",36.78,"2022-05-30 05:43:30",0.02132648,0,0.217,68.85,62.04,316,1.9,"2022-05-30 05:24:00",0,"2022-05-30 05:00:30",1.061,94.7,63.77,200,2.9,"2022-05-30 05:20:30",0,"2022-05-30 05:44:00",-0.022,0
"2022-05-30 07:00:00",5364,82,"2022-05-30 06:57:00",11.08,0.061,"2022-05-30 06:53:00",0,"2022-05-30 06:00:30",888,21.55,21.68,"2022-05-30 06:34:00",21.45,"2022-05-30 06:00:30",99.7,100,"2022-05-30 06:04:30",99,"2022-05-30 06:01:00",23.82,23.94,"2022-05-30 06:39:30",23.76,"2022-05-30 06:04:00",24.38,24.43,"2022-05-30 06:01:00",24.26,"2022-05-30 06:46:00",24.62,24.71,"2022-05-30 06:25:00",24.49,"2022-05-30 06:48:30",25.14,25.17,"2022-05-30 06:23:00",25.13,"2022-05-30 06:00:30",25.56,25.59,"2022-05-30 06:43:00",25.51,"2022-05-30 06:22:30",25.82,25.92,"2022-05-30 06:43:00",25.7,"2022-05-30 06:31:30",11.62,11.67,"2022-05-30 06:01:00",11.56,"2022-05-30 06:59:00",9.24,9.28,"2022-05-30 06:00:30",9.2,"2022-05-30 06:59:30",12.86,12.96,"2022-05-30 06:01:00",12.77,"2022-05-30 06:57:00",17.19,17.49,"2022-05-30 06:00:30",16.88,"2022-05-30 07:00:00",35.22,36.16,"2022-05-30 06:00:30",34.43,"2022-05-30 06:59:00",36.79,36.81,"2022-05-30 06:01:00",36.77,"2022-05-30 06:57:30",0.02619435,0.2,0.343,239.1,39.25,245,1.5,"2022-05-30 06:28:00",0,"2022-05-30 06:00:30",0.73,267.8,38.98,276,1.9,"2022-05-30 06:22:30",0,"2022-05-30 06:00:30",-0.04,0.282
"2022-05-30 08:00:00",5365,81.6,"2022-05-30 07:57:00",11.07,0.062,"2022-05-30 07:29:30",0,"2022-05-30 07:00:30",888,21.71,21.91,"2022-05-30 08:00:00",21.5,"2022-05-30 07:00:30",99.8,100,"2022-05-30 07:04:30",99.3,"2022-05-30 07:18:30",23.83,23.98,"2022-05-30 07:07:30",23.74,"2022-05-30 07:11:30",24.27,24.41,"2022-05-30 07:03:00",24.19,"2022-05-30 07:13:30",24.58,24.71,"2022-05-30 07:07:00",24.42,"2022-05-30 07:53:30",25.14,25.19,"2022-05-30 07:37:00",25.1,"2022-05-30 07:55:00",25.56,25.59,"2022-05-30 07:30:00",25.52,"2022-05-30 07:26:00",25.83,25.94,"2022-05-30 07:42:00",25.72,"2022-05-30 08:00:00",11.53,11.58,"2022-05-30 07:03:30",11.48,"2022-05-30 07:57:30",9.16,9.21,"2022-05-30 07:00:30",9.12,"2022-05-30 07:59:30",12.69,12.77,"2022-05-30 07:02:00",12.61,"2022-05-30 07:58:30",16.62,16.88,"2022-05-30 07:00:30",16.39,"2022-05-30 08:00:00",34.1,34.43,"2022-05-30 07:00:30",33.68,"2022-05-30 08:00:00",36.78,36.8,"2022-05-30 07:05:30",36.74,"2022-05-30 07:26:00",0.02728672,0,0.337,240.7,27.79,242,1,"2022-05-30 07:34:00",0,"2022-05-30 07:01:00",0.907,255.3,17.57,267,1.9,"2022-05-30 07:14:00",0.4,"2022-05-30 07:01:30",0.003,1.058
"2022-05-30 09:00:00",5366,81.1,"2022-05-30 08:58:30",11.07,0.122,"2022-05-30 08:00:30",0,"2022-05-30 08:00:30",888,21.84,22.06,"2022-05-30 08:59:00",21.7,"2022-05-30 08:09:00",99.9,100,"2022-05-30 08:04:30",99.5,"2022-05-30 08:01:30",23.83,23.93,"2022-05-30 08:05:00",23.74,"2022-05-30 08:26:30",24.23,24.28,"2022-05-30 08:09:30",24.19,"2022-05-30 08:05:30",24.48,24.62,"2022-05-30 08:05:00",24.31,"2022-05-30 08:52:00",25.12,25.21,"2022-05-30 08:23:30",25.05,"2022-05-30 08:49:30",25.56,25.59,"2022-05-30 08:17:30",25.51,"2022-05-30 08:27:30",25.85,25.94,"2022-05-30 08:14:30",25.74,"2022-05-30 08:44:30",11.45,11.49,"2022-05-30 08:02:30",11.41,"2022-05-30 08:59:00",9.08,9.12,"2022-05-30 08:00:30",9.04,"2022-05-30 08:58:00",12.55,12.62,"2022-05-30 08:01:00",12.48,"2022-05-30 08:58:30",16.2,16.39,"2022-05-30 08:00:30",16.04,"2022-05-30 08:59:30",33.15,33.68,"2022-05-30 08:00:30",32.89,"2022-05-30 08:58:30",36.78,36.8,"2022-05-30 08:03:30",36.75,"2022-05-30 08:09:00",0.1268902,0,NAN,262.7,50.66,100,NAN,"2022-05-30 08:46:00",NAN,"2022-05-30 08:46:00",0.754,265.3,68.34,100,1.3,"2022-05-30 08:54:30",0,"2022-05-30 08:39:30",NAN,1.841
"2022-05-30 10:00:00",5367,74.42,"2022-05-30 10:00:00",11.07,5.302,"2022-05-30 09:06:30",0,"2022-05-30 09:00:30",890,22.32,23.33,"2022-05-30 10:00:00",21.95,"2022-05-30 09:04:30",99.9,100,"2022-05-30 09:04:30",99.6,"2022-05-30 09:46:00",23.93,24.05,"2022-05-30 09:43:00",23.76,"2022-05-30 09:09:30",24.23,24.26,"2022-05-30 09:02:00",24.2,"2022-05-30 09:44:00",24.44,24.58,"2022-05-30 09:01:00",24.31,"2022-05-30 09:39:30",25.09,25.15,"2022-05-30 09:01:00",24.98,"2022-05-30 09:44:00",25.56,25.59,"2022-05-30 09:52:00",25.49,"2022-05-30 09:56:30",25.85,25.94,"2022-05-30 09:51:00",25.7,"2022-05-30 09:10:30",11.43,11.48,"2022-05-30 09:58:30",11.4,"2022-05-30 09:28:30",9.02,9.04,"2022-05-30 09:00:30",9.01,"2022-05-30 09:36:30",12.43,12.49,"2022-05-30 09:01:00",12.38,"2022-05-30 09:59:30",15.91,16.05,"2022-05-30 09:00:30",15.79,"2022-05-30 10:00:00",32.69,32.89,"2022-05-30 09:00:30",32.53,"2022-05-30 09:59:30",36.78,36.8,"2022-05-30 09:08:00",36.76,"2022-05-30 09:52:00",1.962283,0.4,NAN,171.8,97.5,195,NAN,"2022-05-30 09:40:00",NAN,"2022-05-30 09:40:00",0.551,116.7,45.96,87,1.5,"2022-05-30 09:53:00",0,"2022-05-30 09:04:00",NAN,2.498
"2022-05-30 11:00:00",5368,64.58,"2022-05-30 10:17:30",11.31,11.42,"2022-05-30 10:02:30",0.001,"2022-05-30 10:33:00",805,23.65,23.99,"2022-05-30 10:15:30",23.4,"2022-05-30 10:35:00",97.7,100,"2022-05-30 10:05:00",96.1,"2022-05-30 10:57:30",24.11,24.33,"2022-05-30 11:00:00",23.95,"2022-05-30 10:02:30",24.23,24.23,"2022-05-30 10:00:30",24.21,"2022-05-30 10:19:30",24.44,24.55,"2022-05-30 10:31:00",24.31,"2022-05-30 10:34:00",25.05,25.13,"2022-05-30 10:15:30",24.93,"2022-05-30 10:57:00",25.56,25.57,"2022-05-30 10:00:30",25.49,"2022-05-30 10:32:30",25.84,25.94,"2022-05-30 10:27:30",25.75,"2022-05-30 10:10:00",11.52,11.53,"2022-05-30 10:28:00",11.48,"2022-05-30 10:01:00",9.04,9.06,"2022-05-30 10:57:30",9.01,"2022-05-30 10:01:30",12.36,12.4,"2022-05-30 10:00:30",12.34,"2022-05-30 10:59:30",15.68,15.79,"2022-05-30 10:01:30",15.57,"2022-05-30 10:59:00",32.35,32.52,"2022-05-30 10:00:30",32.15,"2022-05-30 10:58:00",36.78,36.81,"2022-05-30 10:18:00",36.77,"2022-05-30 10:01:00",4.073238,0,0.357,220.9,61.1,245,1.6,"2022-05-30 10:56:00",0,"2022-05-30 10:00:30",1.346,132.8,21.47,138,3.1,"2022-05-30 10:56:00",0,"2022-05-30 10:09:30",0.776,2.958
"2022-05-30 12:00:00",5369,58.32,"2022-05-30 12:00:00",11.46,11.75,"2022-05-30 11:01:30",0.015,"2022-05-30 11:06:30",790.5,24.84,26.33,"2022-05-30 12:00:00",23.92,"2022-05-30 11:02:00",91.8,96.8,"2022-05-30 11:04:30",82.9,"2022-05-30 12:00:00",24.5,24.8,"2022-05-30 12:00:00",24.2,"2022-05-30 11:02:30",24.3,24.43,"2022-05-30 11:47:30",24.21,"2022-05-30 11:00:30",24.45,24.55,"2022-05-30 11:07:00",24.33,"2022-05-30 11:20:00",25.01,25.11,"2022-05-30 11:12:30",24.93,"2022-05-30 11:17:30",25.55,25.57,"2022-05-30 11:00:30",25.49,"2022-05-30 11:51:30",25.83,25.92,"2022-05-30 11:56:30",25.7,"2022-05-30 11:15:30",11.51,11.54,"2022-05-30 11:05:00",11.48,"2022-05-30 11:59:00",9.05,9.06,"2022-05-30 11:25:00",9.03,"2022-05-30 11:54:30",12.34,12.35,"2022-05-30 11:04:30",12.32,"2022-05-30 11:58:00",15.48,15.57,"2022-05-30 11:00:30",15.37,"2022-05-30 12:00:00",32,32.16,"2022-05-30 11:02:00",31.84,"2022-05-30 12:00:00",36.78,36.8,"2022-05-30 11:27:00",36.77,"2022-05-30 11:13:00",7.868322,0,0.602,211.2,65.3,180,2.3,"2022-05-30 11:54:00",0,"2022-05-30 11:00:30",1.674,131,28.92,122,4,"2022-05-30 11:53:00",0,"2022-05-30 11:03:00",1.551,3.197
"2022-05-30 13:00:00",5370,50.78,"2022-05-30 12:14:30",11.79,11.91,"2022-05-30 12:27:00",0.436,"2022-05-30 12:57:30",805,26.3,27.18,"2022-05-30 12:06:30",25.74,"2022-05-30 12:50:30",81.4,83.8,"2022-05-30 12:56:30",78.11,"2022-05-30 12:12:00",25.09,25.37,"2022-05-30 12:59:00",24.77,"2022-05-30 12:01:00",24.45,24.64,"2022-05-30 12:59:00",24.41,"2022-05-30 12:00:30",24.46,24.55,"2022-05-30 12:57:30",24.33,"2022-05-30 12:14:30",24.99,25.11,"2022-05-30 12:05:00",24.93,"2022-05-30 12:16:00",25.54,25.59,"2022-05-30 12:03:30",25.47,"2022-05-30 12:39:30",25.81,25.94,"2022-05-30 12:39:30",25.71,"2022-05-30 12:33:30",11.46,11.5,"2022-05-30 12:00:30",11.41,"2022-05-30 12:59:00",9.02,9.04,"2022-05-30 12:04:00",8.98,"2022-05-30 12:58:30",12.29,12.32,"2022-05-30 12:00:30",12.26,"2022-05-30 12:58:30",15.3,15.38,"2022-05-30 12:00:30",15.22,"2022-05-30 12:58:30",31.74,31.85,"2022-05-30 12:00:30",31.64,"2022-05-30 12:56:30",36.78,36.8,"2022-05-30 12:28:00",36.76,"2022-05-30 12:24:00",7.595476,0,0.732,60.63,59.2,3,2.7,"2022-05-30 12:52:30",0,"2022-05-30 12:04:00",2.238,95.5,24.14,95,4.6,"2022-05-30 12:48:00",0.4,"2022-05-30 12:11:00",1.523,3.193
"2022-05-30 14:00:00",5371,60.09,"2022-05-30 14:00:00",11.88,12,"2022-05-30 13:04:00",0.405,"2022-05-30 13:20:30",830,25.66,27.64,"2022-05-30 14:00:00",25.03,"2022-05-30 13:26:00",84.1,86.8,"2022-05-30 13:29:00",77.72,"2022-05-30 13:56:30",25.47,25.69,"2022-05-30 13:55:30",25.26,"2022-05-30 13:00:30",24.69,24.84,"2022-05-30 13:49:30",24.58,"2022-05-30 13:14:30",24.5,24.68,"2022-05-30 13:52:30",24.32,"2022-05-30 13:20:30",24.98,25.09,"2022-05-30 13:45:30",24.93,"2022-05-30 13:03:00",25.53,25.57,"2022-05-30 13:01:30",25.41,"2022-05-30 13:46:30",25.8,25.94,"2022-05-30 13:03:30",25.69,"2022-05-30 13:37:00",11.37,11.43,"2022-05-30 13:02:00",11.32,"2022-05-30 13:52:30",8.95,8.99,"2022-05-30 13:00:30",8.91,"2022-05-30 13:57:30",12.22,12.26,"2022-05-30 13:00:30",12.18,"2022-05-30 14:00:00",15.16,15.22,"2022-05-30 13:00:30",15.1,"2022-05-30 13:58:00",31.54,31.64,"2022-05-30 13:00:30",31.46,"2022-05-30 13:58:30",36.78,36.8,"2022-05-30 13:35:30",36.76,"2022-05-30 13:48:30",10.1906,0,1.003,35.85,43.44,354,3.4,"2022-05-30 13:23:00",0,"2022-05-30 13:05:00",2.219,53.58,26.03,115,5.2,"2022-05-30 13:21:00",0,"2022-05-30 13:59:00",2.014,2.932
"2022-05-30 15:00:00",5372,52.56,"2022-05-30 14:29:00",12.72,13.05,"2022-05-30 14:47:30",0.418,"2022-05-30 14:09:30",797,27.68,28.31,"2022-05-30 14:14:30",26.99,"2022-05-30 14:39:00",76.75,79.48,"2022-05-30 14:07:30",73.62,"2022-05-30 14:15:30",26.24,26.7,"2022-05-30 14:58:00",25.61,"2022-05-30 14:01:30",24.92,25.1,"2022-05-30 15:00:00",24.78,"2022-05-30 14:09:30",24.61,24.73,"2022-05-30 14:22:30",24.49,"2022-05-30 14:01:30",25,25.1,"2022-05-30 14:47:00",24.93,"2022-05-30 14:02:30",25.52,25.57,"2022-05-30 14:01:30",25.44,"2022-05-30 14:28:00",25.78,25.94,"2022-05-30 14:34:00",25.68,"2022-05-30 14:15:30",11.26,11.32,"2022-05-30 14:00:30",11.2,"2022-05-30 14:57:30",8.86,8.91,"2022-05-30 14:00:30",8.8,"2022-05-30 14:59:30",12.13,12.19,"2022-05-30 14:03:00",12.08,"2022-05-30 14:57:30",15.04,15.1,"2022-05-30 14:00:30",14.97,"2022-05-30 14:58:00",31.37,31.48,"2022-05-30 14:00:30",31.28,"2022-05-30 14:58:30",36.77,36.79,"2022-05-30 14:17:00",36.75,"2022-05-30 14:20:00",15.63795,0,1.082,37.69,53.84,107,3.8,"2022-05-30 14:37:30",0,"2022-05-30 14:10:00",2.072,66.49,28.46,78,3.9,"2022-05-30 14:41:00",0,"2022-05-30 14:11:30",3.197,2.437
"2022-05-30 16:00:00",5373,54.61,"2022-05-30 15:31:00",11.81,11.89,"2022-05-30 15:36:00",0.129,"2022-05-30 15:35:30",835,28.46,29.01,"2022-05-30 15:35:30",27.49,"2022-05-30 15:03:00",73.59,78.05,"2022-05-30 15:07:30",71.07,"2022-05-30 15:31:30",27.1,27.4,"2022-05-30 15:46:00",26.64,"2022-05-30 15:01:00",25.28,25.48,"2022-05-30 16:00:00",25.05,"2022-05-30 15:06:00",24.7,24.88,"2022-05-30 15:54:30",24.5,"2022-05-30 15:07:00",25.08,25.15,"2022-05-30 15:39:30",24.95,"2022-05-30 15:05:30",25.53,25.57,"2022-05-30 15:03:30",25.44,"2022-05-30 15:14:00",25.78,25.87,"2022-05-30 15:16:30",25.68,"2022-05-30 15:13:00",11.12,11.2,"2022-05-30 15:01:00",11.05,"2022-05-30 15:57:00",8.74,8.81,"2022-05-30 15:00:30",8.68,"2022-05-30 15:57:00",12.02,12.08,"2022-05-30 15:00:30",11.95,"2022-05-30 15:59:00",14.87,14.97,"2022-05-30 15:00:30",14.77,"2022-05-30 15:59:30",31.15,31.29,"2022-05-30 15:01:00",31.02,"2022-05-30 15:58:00",36.76,36.78,"2022-05-30 15:02:00",36.74,"2022-05-30 15:29:30",13.5745,0,1.047,39.38,64.11,74,4.8,"2022-05-30 15:38:00",0,"2022-05-30 15:04:30",2.428,77.47,35.78,71,7.5,"2022-05-30 15:38:00",0,"2022-05-30 15:30:30",2.807,1.764
"2022-05-30 17:00:00",5374,61.24,"2022-05-30 16:00:30",12.29,12.44,"2022-05-30 16:09:00",0.221,"2022-05-30 16:09:30",842,28.22,29.01,"2022-05-30 16:54:00",27.51,"2022-05-30 16:23:00",75.3,81.1,"2022-05-30 16:27:00",72.11,"2022-05-30 16:03:30",27.29,27.45,"2022-05-30 16:10:30",27.25,"2022-05-30 16:25:30",25.64,25.84,"2022-05-30 16:55:00",25.38,"2022-05-30 16:02:00",24.87,25.08,"2022-05-30 16:58:30",24.73,"2022-05-30 16:30:00",25.14,25.19,"2022-05-30 16:13:30",25.08,"2022-05-30 16:16:00",25.54,25.57,"2022-05-30 16:02:00",25.46,"2022-05-30 16:17:00",25.78,25.89,"2022-05-30 16:59:30",25.72,"2022-05-30 16:08:00",10.97,11.05,"2022-05-30 16:00:30",10.88,"2022-05-30 17:00:00",8.61,8.68,"2022-05-30 16:01:30",8.55,"2022-05-30 16:58:00",11.89,11.96,"2022-05-30 16:03:30",11.82,"2022-05-30 16:57:30",14.69,14.79,"2022-05-30 16:00:30",14.6,"2022-05-30 16:59:00",30.87,31.01,"2022-05-30 16:01:00",30.73,"2022-05-30 16:57:30",36.76,36.77,"2022-05-30 16:21:00",36.74,"2022-05-30 16:47:00",10.32167,0,1.049,51.16,55.79,114,3.5,"2022-05-30 16:19:30",0,"2022-05-30 16:02:00",2.991,81.5,22.41,118,5.6,"2022-05-30 16:31:30",0,"2022-05-30 16:07:00",2.12,0.979
"2022-05-30 18:00:00",5375,64.05,"2022-05-30 17:03:00",11.38,11.49,"2022-05-30 17:57:00",0.001,"2022-05-30 17:59:30",803,27.29,28.75,"2022-05-30 17:01:30",26.07,"2022-05-30 18:00:00",77.78,82.1,"2022-05-30 17:56:00",72.05,"2022-05-30 17:02:30",27.35,27.47,"2022-05-30 17:05:00",27.19,"2022-05-30 18:00:00",25.85,26.01,"2022-05-30 17:59:00",25.72,"2022-05-30 17:10:00",25.03,25.13,"2022-05-30 18:00:00",24.92,"2022-05-30 17:12:00",25.16,25.27,"2022-05-30 17:49:30",25.11,"2022-05-30 17:45:00",25.56,25.59,"2022-05-30 17:05:00",25.5,"2022-05-30 17:17:30",25.78,25.89,"2022-05-30 17:15:30",25.66,"2022-05-30 17:51:00",10.81,10.88,"2022-05-30 17:01:00",10.73,"2022-05-30 17:59:30",8.49,8.55,"2022-05-30 17:02:00",8.43,"2022-05-30 17:56:00",11.77,11.83,"2022-05-30 17:00:30",11.71,"2022-05-30 17:58:30",14.52,14.6,"2022-05-30 17:00:30",14.44,"2022-05-30 17:58:30",30.61,30.74,"2022-05-30 17:01:00",30.5,"2022-05-30 17:58:30",36.75,36.77,"2022-05-30 17:31:00",36.72,"2022-05-30 17:52:00",3.585598,0,0.693,61.58,87.5,217,3.6,"2022-05-30 17:04:00",0,"2022-05-30 17:07:30",2.778,107.8,24.44,130,6.2,"2022-05-30 17:42:30",0,"2022-05-30 17:35:30",0.712,0.224
"2022-05-30 19:00:00",5376,74.78,"2022-05-30 18:00:30",11.24,10.27,"2022-05-30 19:00:00",0,"2022-05-30 18:58:00",809,25.8,26.08,"2022-05-30 18:00:30",25.68,"2022-05-30 18:21:00",82.7,84.3,"2022-05-30 18:40:00",79.61,"2022-05-30 18:03:30",26.91,27.24,"2022-05-30 18:02:00",26.64,"2022-05-30 18:56:00",25.98,26.07,"2022-05-30 18:18:00",25.9,"2022-05-30 18:02:30",25.19,25.3,"2022-05-30 18:40:00",25.02,"2022-05-30 18:01:00",25.3,25.38,"2022-05-30 18:38:30",25.16,"2022-05-30 18:02:30",25.56,25.57,"2022-05-30 18:00:30",25.53,"2022-05-30 18:01:30",25.79,25.92,"2022-05-30 18:31:30",25.68,"2022-05-30 18:06:30",10.68,10.74,"2022-05-30 18:02:00",10.62,"2022-05-30 18:54:00",8.38,8.43,"2022-05-30 18:00:30",8.33,"2022-05-30 18:59:00",11.66,11.72,"2022-05-30 18:00:30",11.61,"2022-05-30 18:59:30",14.37,14.45,"2022-05-30 18:01:00",14.31,"2022-05-30 18:59:00",30.39,30.5,"2022-05-30 18:01:00",30.29,"2022-05-30 18:58:30",36.74,36.76,"2022-05-30 18:05:00",36.72,"2022-05-30 18:21:30",2.203839,0,0.621,30.69,81.8,335,2.3,"2022-05-30 18:23:30",0,"2022-05-30 18:02:00",2.292,108.9,23.98,129,4.5,"2022-05-30 18:09:00",0,"2022-05-30 18:45:30",0.215,0
"2022-05-30 20:00:00",5377,79.23,"2022-05-30 19:17:00",11.21,4.909,"2022-05-30 20:00:00",0,"2022-05-30 19:00:30",804,25.34,25.76,"2022-05-30 19:00:30",24.83,"2022-05-30 20:00:00",85.5,87.6,"2022-05-30 19:57:30",82.3,"2022-05-30 19:01:00",26.47,26.64,"2022-05-30 19:00:30",26.23,"2022-05-30 19:56:00",25.95,26.05,"2022-05-30 19:06:30",25.81,"2022-05-30 19:59:30",25.27,25.44,"2022-05-30 19:58:30",25.12,"2022-05-30 19:06:30",25.34,25.38,"2022-05-30 19:00:30",25.31,"2022-05-30 19:05:00",25.56,25.57,"2022-05-30 19:00:30",25.51,"2022-05-30 19:01:00",25.81,25.9,"2022-05-30 19:11:30",25.7,"2022-05-30 19:28:30",10.57,10.62,"2022-05-30 19:00:30",10.53,"2022-05-30 19:51:00",8.28,8.33,"2022-05-30 19:00:30",8.24,"2022-05-30 19:59:30",11.57,11.63,"2022-05-30 19:03:00",11.52,"2022-05-30 19:58:30",14.24,14.3,"2022-05-30 19:00:30",14.18,"2022-05-30 19:59:30",30.18,30.29,"2022-05-30 19:00:30",30.06,"2022-05-30 20:00:00",36.74,36.76,"2022-05-30 19:10:30",36.72,"2022-05-30 19:25:00",0.7331209,0,0.359,35.33,79.49,285,2,"2022-05-30 19:04:00",0,"2022-05-30 19:03:00",1.621,117,24.53,89,4.5,"2022-05-30 19:14:30",0,"2022-05-30 19:12:30",0.059,0
"2022-05-30 21:00:00",5378,81.2,"2022-05-30 20:10:30",11.19,0.089,"2022-05-30 21:00:00",0,"2022-05-30 20:00:30",807,24.17,24.9,"2022-05-30 20:03:00",23.52,"2022-05-30 20:59:30",92.1,94.6,"2022-05-30 20:51:00",87,"2022-05-30 20:01:00",26.08,26.25,"2022-05-30 20:00:30",25.81,"2022-05-30 20:56:30",25.82,25.98,"2022-05-30 20:15:30",25.7,"2022-05-30 20:58:00",25.39,25.49,"2022-05-30 20:54:30",25.23,"2022-05-30 20:00:30",25.38,25.49,"2022-05-30 20:52:30",25.34,"2022-05-30 20:00:30",25.57,25.62,"2022-05-30 20:55:00",25.51,"2022-05-30 20:06:00",25.86,25.96,"2022-05-30 20:37:30",25.71,"2022-05-30 20:05:00",10.57,10.66,"2022-05-30 20:59:30",10.5,"2022-05-30 20:15:30",8.21,8.25,"2022-05-30 20:02:30",8.19,"2022-05-30 20:46:30",11.48,11.53,"2022-05-30 20:00:30",11.44,"2022-05-30 20:55:30",14.11,14.18,"2022-05-30 20:00:30",14.05,"2022-05-30 20:55:00",29.94,30.06,"2022-05-30 20:00:30",29.84,"2022-05-30 20:57:30",36.74,36.76,"2022-05-30 20:06:30",36.71,"2022-05-30 20:18:00",0.008609001,0.8,0.373,14.46,84,21,2,"2022-05-30 20:22:30",0,"2022-05-30 20:00:30",1.798,112.8,27.36,143,4.1,"2022-05-30 20:32:30",0,"2022-05-30 20:38:30",-0.021,0
"2022-05-30 22:00:00",5379,83,"2022-05-30 21:33:00",11.16,0.055,"2022-05-30 21:51:00",0,"2022-05-30 21:00:30",805,23.24,23.54,"2022-05-30 21:08:30",23,"2022-05-30 21:55:30",94.9,95.5,"2022-05-30 21:50:30",93.9,"2022-05-30 21:00:30",25.71,25.88,"2022-05-30 21:04:30",25.55,"2022-05-30 21:59:30",25.72,25.84,"2022-05-30 21:14:00",25.54,"2022-05-30 21:57:00",25.4,25.51,"2022-05-30 21:56:30",25.29,"2022-05-30 21:55:30",25.5,25.58,"2022-05-30 21:47:00",25.36,"2022-05-30 21:01:30",25.6,25.7,"2022-05-30 21:46:30",25.55,"2022-05-30 21:01:00",25.9,25.96,"2022-05-30 21:18:30",25.81,"2022-05-30 21:15:00",10.67,10.68,"2022-05-30 21:32:00",10.65,"2022-05-30 22:00:00",8.21,8.24,"2022-05-30 21:56:30",8.2,"2022-05-30 21:01:00",11.42,11.45,"2022-05-30 21:00:30",11.4,"2022-05-30 21:54:00",14,14.06,"2022-05-30 21:01:00",13.94,"2022-05-30 22:00:00",29.76,29.85,"2022-05-30 21:03:30",29.65,"2022-05-30 22:00:00",36.73,36.75,"2022-05-30 21:00:30",36.71,"2022-05-30 21:24:00",0,0,0.299,188.1,66.28,231,1.3,"2022-05-30 21:01:30",0,"2022-05-30 21:04:00",1.384,127,26.54,171,3.6,"2022-05-30 21:20:30",0,"2022-05-30 21:11:00",-0.023,0
"2022-05-30 23:00:00",5380,83.7,"2022-05-30 22:14:30",11.15,0.053,"2022-05-30 22:33:00",0,"2022-05-30 22:00:30",869,22.92,23.09,"2022-05-30 22:04:00",22.81,"2022-05-30 22:35:30",95.2,96,"2022-05-30 22:50:00",94.4,"2022-05-30 22:31:00",25.36,25.63,"2022-05-30 22:01:00",25.19,"2022-05-30 22:45:00",25.6,25.67,"2022-05-30 22:03:00",25.46,"2022-05-30 23:00:00",25.4,25.51,"2022-05-30 22:02:00",25.3,"2022-05-30 22:44:30",25.54,25.58,"2022-05-30 22:13:30",25.51,"2022-05-30 22:09:00",25.7,25.78,"2022-05-30 22:27:00",25.55,"2022-05-30 22:04:00",25.93,25.96,"2022-05-30 22:04:30",25.86,"2022-05-30 22:26:30",10.64,10.66,"2022-05-30 22:03:30",10.61,"2022-05-30 22:58:00",8.23,8.24,"2022-05-30 22:15:30",8.21,"2022-05-30 22:58:00",11.4,11.42,"2022-05-30 22:15:00",11.38,"2022-05-30 23:00:00",13.9,13.94,"2022-05-30 22:00:30",13.85,"2022-05-30 22:58:30",29.56,29.67,"2022-05-30 22:01:30",29.47,"2022-05-30 22:57:30",36.73,36.74,"2022-05-30 22:05:00",36.72,"2022-05-30 22:06:30",0,0,0.317,148.4,72.88,296,1.3,"2022-05-30 22:14:00",0,"2022-05-30 22:01:30",1.055,126.1,28.46,84,3.4,"2022-05-30 22:14:00",0,"2022-05-30 22:11:30",-0.023,0
"2022-05-31 00:00:00",5381,83,"2022-05-31 00:00:00",11.14,0.055,"2022-05-30 23:02:30",0,"2022-05-30 23:00:30",842,23.04,23.14,"2022-05-30 23:38:30",22.88,"2022-05-30 23:03:30",95.5,96,"2022-05-30 23:04:30",94.8,"2022-05-30 23:17:00",25.19,25.25,"2022-05-30 23:03:30",25.06,"2022-05-30 23:59:00",25.45,25.66,"2022-05-30 23:03:00",25.35,"2022-05-30 23:31:00",25.35,25.44,"2022-05-30 23:03:00",25.18,"2022-05-30 23:58:30",25.55,25.58,"2022-05-30 23:07:00",25.54,"2022-05-30 23:00:30",25.75,25.8,"2022-05-30 23:22:00",25.67,"2022-05-30 23:02:30",25.94,25.96,"2022-05-30 23:00:30",25.86,"2022-05-30 23:53:00",10.58,10.61,"2022-05-30 23:01:00",10.55,"2022-05-30 23:57:00",8.21,8.23,"2022-05-30 23:01:30",8.19,"2022-05-30 23:59:30",11.38,11.39,"2022-05-30 23:33:00",11.35,"2022-05-30 23:51:00",13.81,13.85,"2022-05-30 23:00:30",13.77,"2022-05-30 23:59:30",29.41,29.49,"2022-05-30 23:01:00",29.34,"2022-05-30 23:58:00",36.73,36.74,"2022-05-30 23:36:30",36.72,"2022-05-30 23:04:00",0,0,0.294,207.8,46.73,48,0.9,"2022-05-30 23:30:00",0,"2022-05-30 23:00:30",0.803,166.8,55.57,105,2.2,"2022-05-30 23:35:00",0,"2022-05-30 23:01:30",-0.023,0
"2022-05-31 01:00:00",5382,82.6,"2022-05-31 00:51:00",11.12,0.054,"2022-05-31 00:05:30",0,"2022-05-31 00:00:30",834,23.04,23.16,"2022-05-31 00:08:30",22.94,"2022-05-31 00:57:30",96.6,97.8,"2022-05-31 00:51:30",95.2,"2022-05-31 00:01:30",25.03,25.19,"2022-05-31 00:01:30",24.98,"2022-05-31 00:23:00",25.33,25.46,"2022-05-31 00:06:00",25.17,"2022-05-31 00:55:30",25.25,25.41,"2022-05-31 00:18:30",25.13,"2022-05-31 00:30:30",25.55,25.6,"2022-05-31 00:43:30",25.54,"2022-05-31 00:02:00",25.77,25.8,"2022-05-31 00:34:00",25.72,"2022-05-31 00:04:00",25.94,25.96,"2022-05-31 00:03:00",25.84,"2022-05-31 00:41:00",10.63,10.94,"2022-05-31 00:59:30",10.53,"2022-05-31 00:14:30",8.19,8.2,"2022-05-31 00:00:30",8.17,"2022-05-31 00:30:00",11.35,11.37,"2022-05-31 00:01:00",11.33,"2022-05-31 00:58:30",13.73,13.77,"2022-05-31 00:01:00",13.7,"2022-05-31 00:57:30",29.24,29.34,"2022-05-31 00:00:30",29.15,"2022-05-31 00:59:30",36.74,36.75,"2022-05-31 00:58:30",36.72,"2022-05-31 00:01:00",0.002533979,1.4,0.332,62.3,51.51,282,1.2,"2022-05-31 00:25:00",0,"2022-05-31 00:00:30",1.219,96.2,23.77,75,3.3,"2022-05-31 00:29:00",0.3,"2022-05-31 00:01:00",-0.022,0
"2022-05-31 02:00:00",5383,82.3,"2022-05-31 01:59:30",11.11,0.056,"2022-05-31 01:14:00",0,"2022-05-31 01:00:30",831,22.86,22.99,"2022-05-31 01:04:00",22.74,"2022-05-31 01:56:30",98,98.9,"2022-05-31 01:49:30",97,"2022-05-31 01:02:30",24.98,25.03,"2022-05-31 01:27:30",24.88,"2022-05-31 01:55:00",25.23,25.28,"2022-05-31 01:18:00",25.17,"2022-05-31 01:13:00",25.21,25.31,"2022-05-31 01:09:00",25.11,"2022-05-31 01:17:30",25.54,25.58,"2022-05-31 01:06:30",25.54,"2022-05-31 01:01:30",25.77,25.8,"2022-05-31 01:08:00",25.73,"2022-05-31 01:13:30",25.94,25.96,"2022-05-31 01:01:00",25.86,"2022-05-31 01:53:30",11.2,11.37,"2022-05-31 01:59:30",10.95,"2022-05-31 01:00:30",8.31,8.46,"2022-05-31 01:59:00",8.19,"2022-05-31 01:00:30",11.34,11.37,"2022-05-31 01:59:30",11.32,"2022-05-31 01:14:00",13.67,13.7,"2022-05-31 01:01:00",13.64,"2022-05-31 01:54:30",29.09,29.15,"2022-05-31 01:00:30",29.03,"2022-05-31 01:54:30",36.74,36.76,"2022-05-31 01:29:30",36.73,"2022-05-31 01:01:00",0.01141874,0.4,0.424,62.63,58.65,178,1.1,"2022-05-31 01:29:30",0,"2022-05-31 01:00:30",1.383,95.1,26.64,203,3,"2022-05-31 01:31:00",0,"2022-05-31 01:55:30",-0.021,0
"2022-05-31 03:00:00",5384,82.1,"2022-05-31 02:15:30",11.08,0.054,"2022-05-31 02:16:30",0,"2022-05-31 02:00:30",873,22.65,22.79,"2022-05-31 02:03:00",22.61,"2022-05-31 02:50:30",98.5,99.1,"2022-05-31 02:35:00",97.7,"2022-05-31 02:02:00",24.86,25,"2022-05-31 02:07:00",24.78,"2022-05-31 02:33:30",25.22,25.25,"2022-05-31 02:02:30",25.09,"2022-05-31 02:58:30",25.21,25.3,"2022-05-31 02:20:00",25.1,"2022-05-31 02:32:30",25.54,25.58,"2022-05-31 02:57:30",25.51,"2022-05-31 02:45:00",25.77,25.82,"2022-05-31 02:35:30",25.69,"2022-05-31 02:01:30",25.93,25.96,"2022-05-31 02:02:00",25.84,"2022-05-31 02:47:30",11.52,11.87,"2022-05-31 03:00:00",11.37,"2022-05-31 02:00:30",8.62,8.77,"2022-05-31 02:58:30",8.46,"2022-05-31 02:00:30",11.43,11.52,"2022-05-31 02:59:30",11.36,"2022-05-31 02:02:00",13.63,13.65,"2022-05-31 02:00:30",13.62,"2022-05-31 02:49:30",28.99,29.03,"2022-05-31 02:00:30",28.95,"2022-05-31 02:50:30",36.75,36.77,"2022-05-31 03:00:00",36.73,"2022-05-31 02:00:30",0.01792722,3.2,0.362,59.48,48.79,89,1.5,"2022-05-31 02:46:30",0,"2022-05-31 02:00:30",1.511,101.8,22.7,74,4.1,"2022-05-31 02:50:00",0.4,"2022-05-31 02:00:30",-0.021,0
"2022-05-31 04:00:00",5385,82.1,"2022-05-31 03:55:30",11.08,0.052,"2022-05-31 03:47:00",0,"2022-05-31 03:00:30",848,22.44,22.7,"2022-05-31 03:04:00",22.15,"2022-05-31 03:59:30",99.1,99.8,"2022-05-31 03:50:00",98.3,"2022-05-31 03:01:30",24.69,24.85,"2022-05-31 03:06:00",24.57,"2022-05-31 03:34:00",25.09,25.25,"2022-05-31 03:04:00",25,"2022-05-31 04:00:00",25.15,25.28,"2022-05-31 03:06:00",24.97,"2022-05-31 03:57:00",25.54,25.56,"2022-05-31 03:14:00",25.51,"2022-05-31 03:22:30",25.77,25.83,"2022-05-31 03:59:00",25.71,"2022-05-31 03:01:00",25.92,25.99,"2022-05-31 03:58:00",25.82,"2022-05-31 03:38:30",15.11,15.86,"2022-05-31 03:24:30",11.94,"2022-05-31 03:00:30",11.61,13.33,"2022-05-31 03:42:00",8.77,"2022-05-31 03:00:30",13.07,16.02,"2022-05-31 04:00:00",11.52,"2022-05-31 03:01:30",13.88,15.13,"2022-05-31 04:00:00",13.62,"2022-05-31 03:00:30",29.04,29.77,"2022-05-31 04:00:00",28.92,"2022-05-31 03:08:00",36.77,36.79,"2022-05-31 03:53:00",36.74,"2022-05-31 03:04:00",0.02542398,2.4,0.224,147.1,48.2,359,1.8,"2022-05-31 03:00:30",0,"2022-05-31 03:01:30",1.17,110.4,23.7,110,3.4,"2022-05-31 03:00:30",0,"2022-05-31 03:26:00",-0.021,0
"2022-05-31 05:00:00",5386,82.1,"2022-05-31 05:00:00",11.08,0.053,"2022-05-31 05:00:00",0,"2022-05-31 04:00:30",834,22.18,22.34,"2022-05-31 04:19:00",21.96,"2022-05-31 04:59:30",99.4,100,"2022-05-31 04:50:30",98.7,"2022-05-31 04:02:30",24.57,24.63,"2022-05-31 04:12:00",24.44,"2022-05-31 04:38:30",24.95,25.05,"2022-05-31 04:01:00",24.8,"2022-05-31 04:40:00",25.02,25.15,"2022-05-31 04:15:30",24.88,"2022-05-31 04:40:30",25.53,25.58,"2022-05-31 04:07:30",25.44,"2022-05-31 04:48:30",25.77,25.83,"2022-05-31 04:10:30",25.71,"2022-05-31 04:21:30",25.94,26.02,"2022-05-31 04:32:00",25.86,"2022-05-31 04:38:00",14.62,15.12,"2022-05-31 04:00:30",14.25,"2022-05-31 04:59:00",12.68,13.14,"2022-05-31 04:00:30",12.29,"2022-05-31 05:00:00",15.99,16.14,"2022-05-31 04:11:30",15.79,"2022-05-31 05:00:00",16.76,18.33,"2022-05-31 05:00:00",15.17,"2022-05-31 04:00:30",32.63,35.18,"2022-05-31 05:00:00",29.8,"2022-05-31 04:00:30",36.83,36.88,"2022-05-31 04:57:00",36.77,"2022-05-31 04:00:30",0.02886596,0.4,0.446,54.63,51.03,181,1.3,"2022-05-31 04:22:00",0,"2022-05-31 04:02:00",1.697,94,17.85,111,3.5,"2022-05-31 04:22:30",0.5,"2022-05-31 04:58:30",-0.02,0
"2022-05-31 06:00:00",5387,82,"2022-05-31 05:04:00",11.04,0.053,"2022-05-31 05:02:30",0,"2022-05-31 05:00:30",810,21.91,22.04,"2022-05-31 06:00:00",21.82,"2022-05-31 05:16:00",99.6,100,"2022-05-31 05:04:30",98.8,"2022-05-31 05:00:30",24.42,24.63,"2022-05-31 05:04:00",24.36,"2022-05-31 05:24:00",24.83,24.89,"2022-05-31 05:03:00",24.76,"2022-05-31 05:07:30",25.01,25.08,"2022-05-31 05:49:30",24.9,"2022-05-31 05:07:00",25.48,25.58,"2022-05-31 05:48:00",25.36,"2022-05-31 05:53:00",25.77,25.8,"2022-05-31 05:03:00",25.71,"2022-05-31 05:16:30",25.94,25.99,"2022-05-31 05:56:30",25.88,"2022-05-31 05:06:00",14.07,14.27,"2022-05-31 05:00:30",13.9,"2022-05-31 05:48:00",12.08,12.28,"2022-05-31 05:00:30",11.9,"2022-05-31 05:56:00",15.76,15.79,"2022-05-31 05:00:30",15.74,"2022-05-31 05:28:00",20.18,21.69,"2022-05-31 06:00:00",18.36,"2022-05-31 05:00:30",36.05,36.42,"2022-05-31 05:59:30",35.21,"2022-05-31 05:00:30",36.9,36.93,"2022-05-31 05:58:00",36.87,"2022-05-31 05:01:00",0.0318902,1,NAN,59.05,63.57,23,NAN,"2022-05-31 05:46:30",NAN,"2022-05-31 05:46:30",1.002,100.2,30.66,67,3,"2022-05-31 05:19:30",0,"2022-05-31 05:20:30",NAN,0
"2022-05-31 07:00:00",5388,82.1,"2022-05-31 07:00:00",11.04,0.055,"2022-05-31 06:02:30",0,"2022-05-31 06:00:30",808,21.96,22.06,"2022-05-31 06:39:30",21.88,"2022-05-31 06:55:00",99.8,100,"2022-05-31 06:04:30",99.2,"2022-05-31 06:03:30",24.4,24.46,"2022-05-31 06:22:30",24.36,"2022-05-31 06:01:00",24.79,24.84,"2022-05-31 06:00:30",24.64,"2022-05-31 06:59:30",24.99,25.1,"2022-05-31 06:18:30",24.84,"2022-05-31 06:47:00",25.41,25.53,"2022-05-31 06:00:30",25.34,"2022-05-31 06:35:30",25.77,25.83,"2022-05-31 06:52:30",25.71,"2022-05-31 06:42:30",25.95,26.04,"2022-05-31 06:34:00",25.86,"2022-05-31 06:21:00",14.64,16.94,"2022-05-31 07:00:00",14.13,"2022-05-31 06:00:30",12.35,13.18,"2022-05-31 07:00:00",11.93,"2022-05-31 06:00:30",16.18,16.77,"2022-05-31 07:00:00",15.75,"2022-05-31 06:02:00",23.42,25.89,"2022-05-31 07:00:00",21.72,"2022-05-31 06:00:30",36.56,36.71,"2022-05-31 06:59:00",36.42,"2022-05-31 06:01:00",36.94,36.97,"2022-05-31 06:54:30",36.91,"2022-05-31 06:00:30",0.03745383,5.4,NAN,63.93,79.6,NAN,NAN,"2022-05-31 07:00:00",NAN,"2022-05-31 07:00:00",1.325,106.1,24.17,129,3.9,"2022-05-31 06:41:30",0.3,"2022-05-31 06:31:00",NAN,0.279
"2022-05-31 08:00:00",5389,82.1,"2022-05-31 07:19:30",11.06,0.054,"2022-05-31 07:29:30",0,"2022-05-31 07:00:30",810,21.73,21.95,"2022-05-31 07:03:00",21.62,"2022-05-31 07:55:00",99.9,100,"2022-05-31 07:04:30",99.4,"2022-05-31 07:01:30",24.12,24.42,"2022-05-31 07:03:30",23.95,"2022-05-31 07:58:00",24.63,24.77,"2022-05-31 07:00:30",24.54,"2022-05-31 07:56:00",24.88,24.99,"2022-05-31 07:05:00",24.74,"2022-05-31 07:38:30",25.39,25.54,"2022-05-31 07:23:30",25.34,"2022-05-31 07:06:00",25.77,25.81,"2022-05-31 07:27:00",25.7,"2022-05-31 07:11:30",25.96,26.07,"2022-05-31 07:44:00",25.87,"2022-05-31 07:09:00",18.19,19,"2022-05-31 08:00:00",17.1,"2022-05-31 07:00:30",22.1,26.08,"2022-05-31 08:00:00",13.31,"2022-05-31 07:00:30",30.82,34.83,"2022-05-31 07:57:00",16.81,"2022-05-31 07:00:30",33.97,35.45,"2022-05-31 07:58:00",25.95,"2022-05-31 07:00:30",36.91,36.99,"2022-05-31 07:59:30",36.71,"2022-05-31 07:00:30",37.1,37.16,"2022-05-31 07:51:00",36.96,"2022-05-31 07:00:30",0.04413018,3.4,NAN,0,0,NAN,NAN,"2022-05-31 08:00:00",NAN,"2022-05-31 08:00:00",1.267,105.7,26.37,112,2.5,"2022-05-31 07:04:00",0,"2022-05-31 07:00:30",NAN,1.054
"2022-05-31 09:00:00",5390,82.2,"2022-05-31 08:14:00",11.05,0.067,"2022-05-31 08:00:30",0,"2022-05-31 08:00:30",809,21.57,21.72,"2022-05-31 08:53:30",21.49,"2022-05-31 08:28:30",99.9,100,"2022-05-31 08:04:30",99.5,"2022-05-31 08:04:00",24,24.12,"2022-05-31 08:56:30",23.95,"2022-05-31 08:02:30",24.52,24.62,"2022-05-31 08:31:30",24.41,"2022-05-31 08:57:30",24.81,24.96,"2022-05-31 08:01:30",24.72,"2022-05-31 08:35:30",25.36,25.44,"2022-05-31 08:06:00",25.34,"2022-05-31 08:02:30",25.76,25.83,"2022-05-31 08:27:00",25.67,"2022-05-31 08:21:30",25.97,26.09,"2022-05-31 08:58:30",25.88,"2022-05-31 08:12:30",18.83,19.15,"2022-05-31 08:11:30",18.28,"2022-05-31 08:59:00",26.02,26.22,"2022-05-31 08:13:00",25.66,"2022-05-31 08:58:30",34.82,34.85,"2022-05-31 08:33:30",34.79,"2022-05-31 08:59:30",35.49,35.5,"2022-05-31 08:25:30",35.45,"2022-05-31 08:01:30",37.03,37.08,"2022-05-31 08:57:00",36.99,"2022-05-31 08:00:30",37.14,37.16,"2022-05-31 08:09:00",37.12,"2022-05-31 08:55:00",0.09362597,0.8,NAN,0,0,NAN,NAN,"2022-05-31 09:00:00",NAN,"2022-05-31 09:00:00",0.888,118.5,64.28,344,2.1,"2022-05-31 08:05:30",0,"2022-05-31 08:45:30",NAN,1.838
"2022-05-31 10:00:00",5391,81.6,"2022-05-31 09:59:00",11.05,4.527,"2022-05-31 09:07:30",0,"2022-05-31 09:00:30",809,21.79,22.02,"2022-05-31 09:58:00",21.62,"2022-05-31 09:08:00",100,100,"2022-05-31 09:04:30",99.7,"2022-05-31 09:01:00",24.01,24.09,"2022-05-31 09:31:30",23.95,"2022-05-31 09:03:30",24.45,24.54,"2022-05-31 09:07:00",24.39,"2022-05-31 09:59:00",24.81,24.91,"2022-05-31 09:23:30",24.72,"2022-05-31 09:44:00",25.34,25.39,"2022-05-31 09:05:00",25.32,"2022-05-31 09:40:00",25.76,25.8,"2022-05-31 09:18:00",25.67,"2022-05-31 09:14:30",25.97,26.06,"2022-05-31 09:08:00",25.85,"2022-05-31 09:18:00",21.44,30.5,"2022-05-31 10:00:00",18.21,"2022-05-31 09:17:00",28.9,33.19,"2022-05-31 10:00:00",25.62,"2022-05-31 09:19:00",34.89,35.03,"2022-05-31 09:59:30",34.8,"2022-05-31 09:00:30",35.52,35.59,"2022-05-31 10:00:00",35.48,"2022-05-31 09:01:30",37.11,37.18,"2022-05-31 09:58:00",37.06,"2022-05-31 09:00:30",37.17,37.26,"2022-05-31 10:00:00",37.12,"2022-05-31 09:20:00",0.4217557,7.2,NAN,0,0,NAN,NAN,"2022-05-31 10:00:00",NAN,"2022-05-31 10:00:00",0.569,275.7,78.16,221,1.4,"2022-05-31 09:17:30",0,"2022-05-31 09:00:30",NAN,2.498
"2022-05-31 11:00:00",5392,80.1,"2022-05-31 10:55:00",11.04,8.16,"2022-05-31 11:00:00",0,"2022-05-31 10:00:30",811,22.4,22.75,"2022-05-31 10:48:00",21.95,"2022-05-31 10:01:30",100,100,"2022-05-31 10:03:00",99.8,"2022-05-31 10:48:30",24.04,24.22,"2022-05-31 10:58:30",23.95,"2022-05-31 10:11:00",24.51,24.64,"2022-05-31 10:17:30",24.4,"2022-05-31 10:45:30",24.81,24.92,"2022-05-31 10:20:30",24.67,"2022-05-31 10:25:00",25.34,25.39,"2022-05-31 10:34:00",25.34,"2022-05-31 10:00:30",25.77,25.8,"2022-05-31 10:04:00",25.69,"2022-05-31 10:48:30",25.98,26.09,"2022-05-31 10:28:00",25.86,"2022-05-31 10:35:30",36.06,36.44,"2022-05-31 10:21:00",30.95,"2022-05-31 10:00:30",33.41,33.47,"2022-05-31 10:26:00",33.2,"2022-05-31 10:00:30",35.12,35.16,"2022-05-31 10:26:30",35.04,"2022-05-31 10:00:30",35.65,35.67,"2022-05-31 10:23:30",35.59,"2022-05-31 10:00:30",37.24,37.26,"2022-05-31 10:27:00",37.18,"2022-05-31 10:00:30",37.33,37.36,"2022-05-31 10:29:30",37.26,"2022-05-31 10:01:00",1.351504,5.2,NAN,197.1,88.5,NAN,NAN,"2022-05-31 11:00:00",NAN,"2022-05-31 11:00:00",0.767,139.7,58.68,62,2.8,"2022-05-31 10:53:30",0,"2022-05-31 10:04:00",NAN,2.964
"2022-05-31 12:00:00",5393,79.49,"2022-05-31 11:57:00",11.04,5.772,"2022-05-31 11:10:00",0,"2022-05-31 11:00:30",813,22.79,23.03,"2022-05-31 11:48:00",22.62,"2022-05-31 11:04:30",100,100,"2022-05-31 11:03:00",99.6,"2022-05-31 11:48:30",24.19,24.28,"2022-05-31 11:52:30",24.07,"2022-05-31 11:00:30",24.43,24.48,"2022-05-31 11:02:00",24.39,"2022-05-31 11:42:30",24.8,24.92,"2022-05-31 11:01:30",24.67,"2022-05-31 11:47:30",25.34,25.39,"2022-05-31 11:57:00",25.32,"2022-05-31 11:07:30",25.76,25.8,"2022-05-31 11:01:30",25.71,"2022-05-31 11:35:30",25.97,26.06,"2022-05-31 11:55:30",25.89,"2022-05-31 11:40:00",36.14,36.37,"2022-05-31 11:01:30",35.94,"2022-05-31 11:59:30",33.34,33.41,"2022-05-31 11:02:30",33.27,"2022-05-31 11:58:30",35.08,35.12,"2022-05-31 11:06:00",35.04,"2022-05-31 11:55:30",35.63,35.65,"2022-05-31 11:01:00",35.6,"2022-05-31 11:59:00",37.24,37.26,"2022-05-31 11:04:30",37.22,"2022-05-31 11:53:30",37.31,37.33,"2022-05-31 11:00:30",37.27,"2022-05-31 11:55:30",1.032375,0,NAN,56.43,92.4,181,NAN,"2022-05-31 11:57:30",NAN,"2022-05-31 11:57:30",1.441,87.8,28.88,77,3.8,"2022-05-31 11:47:30",0.3,"2022-05-31 11:30:30",NAN,3.2
"2022-05-31 13:00:00",5394,75.4,"2022-05-31 12:55:00",11.08,10.64,"2022-05-31 12:53:00",0,"2022-05-31 12:51:30",815,23.24,23.8,"2022-05-31 12:48:00",22.94,"2022-05-31 12:05:30",99.8,100,"2022-05-31 12:04:30",98.9,"2022-05-31 12:49:00",24.35,24.48,"2022-05-31 12:37:30",24.2,"2022-05-31 12:03:00",24.43,24.46,"2022-05-31 12:06:30",24.39,"2022-05-31 12:19:00",24.71,24.87,"2022-05-31 12:14:00",24.54,"2022-05-31 12:45:00",25.34,25.38,"2022-05-31 12:12:30",25.33,"2022-05-31 12:59:30",25.77,25.78,"2022-05-31 12:00:30",25.71,"2022-05-31 12:54:00",25.95,26.06,"2022-05-31 12:16:30",25.84,"2022-05-31 12:39:00",35.72,35.94,"2022-05-31 12:00:30",35.5,"2022-05-31 13:00:00",33.21,33.27,"2022-05-31 12:00:30",33.16,"2022-05-31 12:56:30",35.05,35.07,"2022-05-31 12:12:00",35.02,"2022-05-31 12:50:00",35.6,35.61,"2022-05-31 12:00:30",35.59,"2022-05-31 12:39:30",37.22,37.24,"2022-05-31 12:09:00",37.21,"2022-05-31 12:38:30",37.27,37.3,"2022-05-31 12:01:00",37.25,"2022-05-31 12:42:30",2.760421,0.2,0.511,19.42,62.75,305,1.3,"2022-05-31 12:14:00",0,"2022-05-31 12:04:00",0.887,53.57,50.73,23,2.5,"2022-05-31 12:15:30",0,"2022-05-31 12:34:30",0.512,3.184
"2022-05-31 14:00:00",5395,75.01,"2022-05-31 13:36:00",11.1,10.77,"2022-05-31 13:00:30",0,"2022-05-31 13:00:30",825,23.82,24.23,"2022-05-31 13:33:00",23.4,"2022-05-31 13:02:00",99.3,100,"2022-05-31 13:04:30",98.3,"2022-05-31 13:49:00",24.53,24.66,"2022-05-31 13:57:30",24.36,"2022-05-31 13:01:00",24.45,24.56,"2022-05-31 13:54:00",24.38,"2022-05-31 13:25:30",24.63,24.74,"2022-05-31 13:06:30",24.49,"2022-05-31 13:54:30",25.33,25.38,"2022-05-31 13:01:00",25.29,"2022-05-31 13:34:30",25.76,25.78,"2022-05-31 13:00:30",25.67,"2022-05-31 13:20:00",25.95,26.01,"2022-05-31 13:02:00",25.86,"2022-05-31 13:45:00",35.67,35.79,"2022-05-31 13:15:30",35.47,"2022-05-31 13:02:30",33.26,33.31,"2022-05-31 13:16:30",33.16,"2022-05-31 13:01:30",35.08,35.11,"2022-05-31 13:12:30",35.03,"2022-05-31 13:01:00",35.63,35.65,"2022-05-31 13:22:00",35.59,"2022-05-31 13:02:30",37.24,37.27,"2022-05-31 13:16:00",37.21,"2022-05-31 13:00:30",37.28,37.3,"2022-05-31 13:15:30",37.25,"2022-05-31 13:02:00",4.112089,1.8,0.718,38.13,54.64,13,2.7,"2022-05-31 13:41:00",0,"2022-05-31 13:01:30",2.159,77.19,32.92,41,6.1,"2022-05-31 13:48:00",0.3,"2022-05-31 13:14:00",0.773,2.917
"2022-05-31 15:00:00",5396,73.65,"2022-05-31 14:48:30",11.4,11.49,"2022-05-31 14:43:00",0.004,"2022-05-31 14:44:00",801,24,24.32,"2022-05-31 14:37:30",23.67,"2022-05-31 14:00:30",98.1,99.4,"2022-05-31 14:05:30",95.9,"2022-05-31 14:46:30",24.8,24.96,"2022-05-31 14:55:00",24.62,"2022-05-31 14:07:30",24.59,24.64,"2022-05-31 14:18:00",24.46,"2022-05-31 14:00:30",24.62,24.73,"2022-05-31 14:09:30",24.47,"2022-05-31 14:04:30",25.3,25.38,"2022-05-31 14:22:00",25.18,"2022-05-31 14:56:30",25.74,25.8,"2022-05-31 14:56:00",25.65,"2022-05-31 14:29:00",25.94,26.01,"2022-05-31 14:17:00",25.88,"2022-05-31 14:17:30",35.09,35.6,"2022-05-31 14:02:00",34.43,"2022-05-31 14:59:30",33.13,33.23,"2022-05-31 14:00:30",33.05,"2022-05-31 14:58:30",35.05,35.09,"2022-05-31 14:07:30",35.02,"2022-05-31 14:56:30",35.62,35.65,"2022-05-31 14:56:30",35.6,"2022-05-31 14:26:30",37.23,37.25,"2022-05-31 14:22:30",37.22,"2022-05-31 14:12:00",37.24,37.26,"2022-05-31 14:04:00",37.22,"2022-05-31 14:57:00",4.005211,0,0.655,68.56,65.2,1,4.3,"2022-05-31 14:46:00",0,"2022-05-31 14:00:30",2.019,85.4,27.48,76,4.7,"2022-05-31 14:46:00",0,"2022-05-31 14:29:00",0.757,2.43
"2022-05-31 16:00:00",5397,65.54,"2022-05-31 16:00:00",11.45,11.61,"2022-05-31 15:20:00",0.017,"2022-05-31 15:08:00",790.7,24.81,26.4,"2022-05-31 16:00:00",24.11,"2022-05-31 15:24:30",95.7,97.9,"2022-05-31 15:05:00",89.9,"2022-05-31 16:00:00",25.05,25.25,"2022-05-31 15:56:30",24.93,"2022-05-31 15:09:30",24.65,24.76,"2022-05-31 15:56:00",24.6,"2022-05-31 15:00:30",24.62,24.75,"2022-05-31 15:43:00",24.47,"2022-05-31 15:51:00",25.24,25.33,"2022-05-31 15:31:30",25.13,"2022-05-31 15:44:30",25.7,25.78,"2022-05-31 15:04:00",25.58,"2022-05-31 15:28:00",25.92,25.99,"2022-05-31 15:02:30",25.8,"2022-05-31 15:21:00",32.18,34.42,"2022-05-31 15:00:30",29.69,"2022-05-31 16:00:00",33,33.05,"2022-05-31 15:00:30",32.92,"2022-05-31 15:58:00",35.03,35.05,"2022-05-31 15:01:00",35.02,"2022-05-31 15:24:00",35.63,35.65,"2022-05-31 15:45:00",35.61,"2022-05-31 15:09:00",37.24,37.27,"2022-05-31 15:30:00",37.22,"2022-05-31 15:06:30",37.21,37.24,"2022-05-31 15:01:00",37.18,"2022-05-31 15:49:30",7.656906,0,0.683,50.82,67.97,201,3.1,"2022-05-31 15:23:30",0,"2022-05-31 15:05:00",2.045,83.5,31.74,26,4.9,"2022-05-31 15:36:30",0,"2022-05-31 15:05:30",1.502,1.757
"2022-05-31 17:00:00",5398,58.26,"2022-05-31 16:40:30",12.07,12.21,"2022-05-31 16:46:00",0.512,"2022-05-31 16:45:00",811,27.02,27.71,"2022-05-31 16:51:00",26.33,"2022-05-31 16:03:30",82.3,89.2,"2022-05-31 16:02:00",78.38,"2022-05-31 16:52:30",25.58,25.97,"2022-05-31 16:59:30",25.19,"2022-05-31 16:00:30",24.83,25.02,"2022-05-31 16:56:30",24.71,"2022-05-31 16:03:30",24.66,24.8,"2022-05-31 16:56:00",24.49,"2022-05-31 16:05:30",25.19,25.29,"2022-05-31 16:21:00",25.13,"2022-05-31 16:02:30",25.64,25.76,"2022-05-31 16:04:00",25.53,"2022-05-31 16:19:00",25.93,25.97,"2022-05-31 16:01:30",25.84,"2022-05-31 16:50:30",27.52,29.67,"2022-05-31 16:00:30",25.44,"2022-05-31 17:00:00",32.87,32.93,"2022-05-31 16:00:30",32.79,"2022-05-31 16:59:00",35.02,35.04,"2022-05-31 16:01:00",34.98,"2022-05-31 16:55:00",35.64,35.66,"2022-05-31 16:43:00",35.61,"2022-05-31 16:02:00",37.25,37.27,"2022-05-31 16:15:30",37.22,"2022-05-31 16:36:30",37.17,37.19,"2022-05-31 16:00:30",37.14,"2022-05-31 16:56:00",11.8268,0,0.861,57.34,75.8,179,3.1,"2022-05-31 16:58:30",0,"2022-05-31 16:01:30",3.199,95.5,25.43,95,6.3,"2022-05-31 16:51:30",0,"2022-05-31 16:35:30",2.406,0.978
"2022-05-31 18:00:00",5399,60.39,"2022-05-31 17:00:30",11.75,11.82,"2022-05-31 17:57:30",0.147,"2022-05-31 17:58:00",860,25.91,27.57,"2022-05-31 17:08:30",24.96,"2022-05-31 17:57:30",86.9,90.5,"2022-05-31 17:39:30",78.64,"2022-05-31 17:10:30",26.05,26.23,"2022-05-31 17:51:00",25.89,"2022-05-31 17:02:00",25.09,25.25,"2022-05-31 17:51:30",24.92,"2022-05-31 17:02:00",24.78,24.9,"2022-05-31 17:38:00",24.62,"2022-05-31 17:02:30",25.19,25.3,"2022-05-31 17:23:30",25.13,"2022-05-31 17:06:00",25.6,25.72,"2022-05-31 17:14:30",25.55,"2022-05-31 17:00:30",25.93,25.96,"2022-05-31 17:02:00",25.86,"2022-05-31 17:01:00",23.79,25.4,"2022-05-31 17:00:30",22.33,"2022-05-31 18:00:00",32.74,32.81,"2022-05-31 17:02:00",32.66,"2022-05-31 17:59:30",34.99,35.02,"2022-05-31 17:12:30",34.97,"2022-05-31 17:48:30",35.66,35.69,"2022-05-31 17:52:30",35.64,"2022-05-31 17:03:00",37.28,37.3,"2022-05-31 17:54:30",37.24,"2022-05-31 17:02:00",37.13,37.16,"2022-05-31 17:03:30",37.1,"2022-05-31 17:54:30",6.171041,0,1.578,24.43,44.3,39,3.9,"2022-05-31 17:38:30",0,"2022-05-31 17:00:30",3.434,53.08,27.76,27,6.3,"2022-05-31 17:24:30",0.5,"2022-05-31 17:07:30",1.187,0.225
"2022-05-31 19:00:00",5400,71.1,"2022-05-31 18:00:30",11.24,9.36,"2022-05-31 18:55:00",0,"2022-05-31 18:06:30",808,24.39,25.04,"2022-05-31 18:00:30",24.05,"2022-05-31 18:52:00",94.4,97,"2022-05-31 18:56:30",89.5,"2022-05-31 18:02:30",26,26.23,"2022-05-31 18:03:30",25.81,"2022-05-31 18:55:30",25.25,25.4,"2022-05-31 18:56:00",25.15,"2022-05-31 18:07:30",24.84,25.02,"2022-05-31 18:56:00",24.74,"2022-05-31 18:15:30",25.22,25.31,"2022-05-31 18:42:30",25.13,"2022-05-31 18:03:30",25.58,25.67,"2022-05-31 18:45:30",25.53,"2022-05-31 18:59:00",25.94,25.96,"2022-05-31 18:03:00",25.84,"2022-05-31 18:45:30",21.52,22.32,"2022-05-31 18:00:30",21.01,"2022-05-31 18:48:00",32.65,32.68,"2022-05-31 18:59:00",32.62,"2022-05-31 18:43:30",35,35.02,"2022-05-31 18:28:30",34.98,"2022-05-31 18:00:30",35.7,35.73,"2022-05-31 18:57:00",35.66,"2022-05-31 18:04:00",37.31,37.35,"2022-05-31 18:57:30",37.28,"2022-05-31 18:01:00",37.1,37.12,"2022-05-31 18:00:30",37.08,"2022-05-31 18:32:00",1.513364,2.6,1.294,42.44,41.72,40,4.3,"2022-05-31 18:10:00",0,"2022-05-31 18:36:00",2.89,54.88,19.77,54,5.4,"2022-05-31 18:10:00",0.9,"2022-05-31 18:52:00",0.124,0
"2022-05-31 20:00:00",5401,80.1,"2022-05-31 19:00:30",11.2,2.466,"2022-05-31 20:00:00",0,"2022-05-31 19:00:30",817,23.9,24.24,"2022-05-31 19:23:30",23.52,"2022-05-31 19:55:30",97.5,98.3,"2022-05-31 19:49:30",96.3,"2022-05-31 19:32:00",25.72,25.85,"2022-05-31 19:03:00",25.61,"2022-05-31 19:41:00",25.37,25.44,"2022-05-31 19:41:30",25.22,"2022-05-31 19:17:30",24.98,25.1,"2022-05-31 19:51:00",24.84,"2022-05-31 19:01:00",25.3,25.38,"2022-05-31 19:41:30",25.15,"2022-05-31 19:02:30",25.58,25.65,"2022-05-31 19:09:30",25.53,"2022-05-31 19:06:30",25.94,25.96,"2022-05-31 19:02:30",25.88,"2022-05-31 19:37:00",22.01,22.23,"2022-05-31 19:22:30",21.6,"2022-05-31 20:00:00",32.71,32.74,"2022-05-31 19:18:30",32.67,"2022-05-31 19:01:00",35.03,35.05,"2022-05-31 19:21:30",35,"2022-05-31 19:04:00",35.74,35.76,"2022-05-31 19:28:00",35.71,"2022-05-31 19:00:30",37.36,37.38,"2022-05-31 19:49:30",37.35,"2022-05-31 19:00:30",37.11,37.13,"2022-05-31 19:04:30",37.09,"2022-05-31 20:00:00",0.5532636,0,0.7,61.57,53.19,62,2.9,"2022-05-31 19:32:00",0,"2022-05-31 19:05:00",1.902,75.76,28.72,81,4.4,"2022-05-31 19:35:00",0.6,"2022-05-31 19:24:30",0.036,0
"2022-05-31 21:00:00",5402,81.8,"2022-05-31 20:00:30",11.17,0.086,"2022-05-31 21:00:00",0,"2022-05-31 20:00:30",884,23.43,23.56,"2022-05-31 20:38:30",23.33,"2022-05-31 20:55:30",98.3,99,"2022-05-31 20:34:30",97.3,"2022-05-31 20:04:00",25.49,25.65,"2022-05-31 20:19:30",25.37,"2022-05-31 20:54:30",25.33,25.44,"2022-05-31 20:14:30",25.18,"2022-05-31 20:54:30",25,25.1,"2022-05-31 20:09:00",24.88,"2022-05-31 20:57:00",25.34,25.39,"2022-05-31 20:53:00",25.31,"2022-05-31 20:04:30",25.59,25.67,"2022-05-31 20:23:00",25.53,"2022-05-31 20:20:00",25.93,25.96,"2022-05-31 20:02:30",25.84,"2022-05-31 20:04:00",21.02,21.6,"2022-05-31 20:00:30",20.41,"2022-05-31 21:00:00",32.69,32.73,"2022-05-31 20:02:00",32.66,"2022-05-31 20:38:00",35.03,35.05,"2022-05-31 20:05:30",35.02,"2022-05-31 20:06:30",35.74,35.76,"2022-05-31 20:41:00",35.74,"2022-05-31 20:01:00",37.37,37.39,"2022-05-31 20:40:00",37.35,"2022-05-31 20:17:30",37.09,37.11,"2022-05-31 20:01:00",37.08,"2022-05-31 20:48:30",0.02487411,0.2,0.3,73.79,53.06,31,1.5,"2022-05-31 20:46:30",0,"2022-05-31 20:00:30",1.274,96.3,26.31,87,2.9,"2022-05-31 20:53:00",0,"2022-05-31 20:12:30",-0.02,0
"2022-05-31 22:00:00",5403,82.5,"2022-05-31 21:21:30",11.15,0.054,"2022-05-31 21:33:00",0,"2022-05-31 21:00:30",868,23.19,23.5,"2022-05-31 21:08:30",23,"2022-05-31 21:46:00",98.7,99.5,"2022-05-31 21:50:00",97.9,"2022-05-31 21:17:30",25.28,25.44,"2022-05-31 21:03:00",25.19,"2022-05-31 21:23:00",25.24,25.31,"2022-05-31 21:08:00",25.19,"2022-05-31 21:04:30",25,25.08,"2022-05-31 21:22:30",24.9,"2022-05-31 21:09:00",25.34,25.39,"2022-05-31 21:20:00",25.34,"2022-05-31 21:01:30",25.61,25.72,"2022-05-31 21:43:00",25.55,"2022-05-31 21:14:30",25.93,25.96,"2022-05-31 21:00:30",25.86,"2022-05-31 21:49:30",19.7,20.41,"2022-05-31 21:00:30",19,"2022-05-31 22:00:00",32.65,32.68,"2022-05-31 21:03:00",32.61,"2022-05-31 21:57:30",35.03,35.05,"2022-05-31 21:31:00",35.02,"2022-05-31 21:11:00",35.77,35.78,"2022-05-31 21:40:00",35.75,"2022-05-31 21:04:30",37.39,37.41,"2022-05-31 21:57:00",37.36,"2022-05-31 21:13:00",37.08,37.1,"2022-05-31 21:02:00",37.06,"2022-05-31 21:30:00",0.0171913,0.2,0.327,68.45,67.6,20,1.6,"2022-05-31 21:13:30",0,"2022-05-31 21:02:00",1.455,92.1,23.15,86,3.1,"2022-05-31 21:00:30",0,"2022-05-31 21:11:30",-0.021,0
"2022-05-31 23:00:00",5404,82.8,"2022-05-31 22:35:00",11.11,0.052,"2022-05-31 22:49:00",0,"2022-05-31 22:00:30",808,23,23.21,"2022-05-31 22:19:00",22.74,"2022-05-31 22:58:30",99,99.6,"2022-05-31 22:20:00",98.4,"2022-05-31 22:31:00",25.08,25.21,"2022-05-31 22:06:00",24.98,"2022-05-31 22:35:30",25.23,25.25,"2022-05-31 22:01:30",25.14,"2022-05-31 22:37:30",25,25.1,"2022-05-31 22:17:30",24.92,"2022-05-31 22:18:30",25.34,25.38,"2022-05-31 22:04:00",25.34,"2022-05-31 22:00:30",25.65,25.78,"2022-05-31 22:49:00",25.55,"2022-05-31 22:17:30",25.92,25.96,"2022-05-31 22:03:00",25.82,"2022-05-31 22:53:00",18.33,18.97,"2022-05-31 22:00:30",17.7,"2022-05-31 22:59:30",30.71,32.62,"2022-05-31 22:03:30",24.43,"2022-05-31 22:59:30",34.94,35.06,"2022-05-31 22:42:30",34.59,"2022-05-31 22:57:30",35.79,35.8,"2022-05-31 22:46:30",35.78,"2022-05-31 22:00:30",37.4,37.42,"2022-05-31 22:29:30",37.38,"2022-05-31 22:07:00",37.07,37.08,"2022-05-31 22:03:00",37.04,"2022-05-31 22:59:00",0.02230628,0,0.188,186.3,61.44,283,1,"2022-05-31 22:46:30",0,"2022-05-31 22:00:30",1.269,110.5,24.75,130,3.6,"2022-05-31 23:00:00",0.3,"2022-05-31 22:08:00",-0.021,0
"2022-06-01 00:00:00",5405,83.1,"2022-05-31 23:41:00",11.13,0.052,"2022-05-31 23:02:30",0,"2022-05-31 23:00:30",855,22.65,22.8,"2022-05-31 23:04:00",22.48,"2022-05-31 23:51:00",99.2,99.8,"2022-05-31 23:20:00",98.6,"2022-05-31 23:01:00",24.89,25.05,"2022-05-31 23:05:00",24.78,"2022-05-31 23:42:00",25.13,25.25,"2022-05-31 23:01:00",24.98,"2022-06-01 00:00:00",25,25.12,"2022-05-31 23:31:30",24.9,"2022-05-31 23:01:30",25.34,25.38,"2022-05-31 23:15:30",25.34,"2022-05-31 23:01:00",25.68,25.78,"2022-05-31 23:27:30",25.57,"2022-05-31 23:05:00",25.93,25.96,"2022-05-31 23:02:00",25.86,"2022-05-31 23:01:30",17.14,17.69,"2022-05-31 23:00:30",16.57,"2022-06-01 00:00:00",24,24.43,"2022-05-31 23:00:30",23.55,"2022-05-31 23:59:30",34.41,34.61,"2022-05-31 23:00:30",34.19,"2022-05-31 23:58:00",35.81,35.82,"2022-05-31 23:41:30",35.8,"2022-05-31 23:00:30",37.41,37.44,"2022-05-31 23:46:30",37.39,"2022-05-31 23:00:30",37.05,37.07,"2022-05-31 23:01:30",37.03,"2022-05-31 23:44:00",0.02357893,0,0.217,215.4,60.63,52,1.3,"2022-05-31 23:40:30",0,"2022-05-31 23:01:00",1.279,120.7,25.3,176,3.7,"2022-05-31 23:32:00",0,"2022-05-31 23:13:00",-0.021,0
"2022-06-01 01:00:00",5406,83.1,"2022-06-01 00:19:30",11.12,0.052,"2022-06-01 00:49:00",0,"2022-06-01 00:00:30",845,22.48,22.66,"2022-06-01 00:03:00",22.35,"2022-06-01 00:42:30",99.3,100,"2022-06-01 00:49:30",98.7,"2022-06-01 00:18:30",24.73,24.86,"2022-06-01 00:05:00",24.57,"2022-06-01 00:50:30",25.02,25.12,"2022-06-01 00:05:00",24.93,"2022-06-01 00:36:00",24.99,25.08,"2022-06-01 00:06:30",24.87,"2022-06-01 00:37:30",25.35,25.39,"2022-06-01 00:52:30",25.34,"2022-06-01 00:00:30",25.71,25.78,"2022-06-01 00:17:30",25.59,"2022-06-01 00:07:30",25.93,25.97,"2022-06-01 00:54:00",25.86,"2022-06-01 00:11:30",16.08,16.57,"2022-06-01 00:00:30",15.65,"2022-06-01 01:00:00",22.69,23.55,"2022-06-01 00:00:30",21.72,"2022-06-01 01:00:00",34.09,34.2,"2022-06-01 00:00:30",33.99,"2022-06-01 00:57:00",35.83,35.84,"2022-06-01 00:47:00",35.82,"2022-06-01 00:00:30",37.42,37.45,"2022-06-01 00:08:00",37.4,"2022-06-01 00:15:00",37.03,37.05,"2022-06-01 00:12:30",37.01,"2022-06-01 00:58:30",0.02668971,0,0.29,176.2,82.7,74,1.1,"2022-06-01 00:20:00",0,"2022-06-01 00:03:00",1.033,111.9,36.26,88,2.8,"2022-06-01 00:29:00",0,"2022-06-01 00:05:30",-0.02,0
"2022-06-01 02:00:00",5407,82.8,"2022-06-01 01:57:00",11.1,0.053,"2022-06-01 01:00:30",0,"2022-06-01 01:00:30",843,22.52,22.68,"2022-06-01 01:22:30",22.41,"2022-06-01 01:03:30",99.6,100,"2022-06-01 01:04:30",99,"2022-06-01 01:01:30",24.6,24.67,"2022-06-01 01:53:00",24.56,"2022-06-01 01:19:30",24.96,25.05,"2022-06-01 01:01:30",24.8,"2022-06-01 01:53:30",24.97,25.1,"2022-06-01 01:53:00",24.83,"2022-06-01 01:35:30",25.34,25.39,"2022-06-01 01:05:30",25.34,"2022-06-01 01:01:30",25.72,25.78,"2022-06-01 01:06:30",25.62,"2022-06-01 01:20:30",25.92,25.96,"2022-06-01 01:00:30",25.8,"2022-06-01 01:31:30",15.24,15.64,"2022-06-01 01:00:30",14.87,"2022-06-01 02:00:00",20.6,21.7,"2022-06-01 01:00:30",19.48,"2022-06-01 02:00:00",33.61,34,"2022-06-01 01:00:30",33.39,"2022-06-01 01:58:00",35.85,35.87,"2022-06-01 01:55:30",35.84,"2022-06-01 01:00:30",37.43,37.46,"2022-06-01 01:41:30",37.41,"2022-06-01 01:03:00",37.01,37.03,"2022-06-01 01:17:30",37,"2022-06-01 01:31:30",0.03454038,0,0.322,57.59,37.46,111,1.1,"2022-06-01 01:19:30",0,"2022-06-01 01:00:30",1.313,73.68,23.71,149,3,"2022-06-01 01:23:30",0.3,"2022-06-01 02:00:00",-0.019,0
"2022-06-01 03:00:00",5408,82.2,"2022-06-01 02:47:30",11.07,0.053,"2022-06-01 02:57:30",0,"2022-06-01 02:00:30",837,22.44,22.69,"2022-06-01 02:34:00",22.15,"2022-06-01 02:57:00",99.7,100,"2022-06-01 02:04:30",99,"2022-06-01 02:49:00",24.59,24.71,"2022-06-01 02:51:30",24.49,"2022-06-01 02:39:30",24.83,24.89,"2022-06-01 02:03:00",24.74,"2022-06-01 02:16:30",24.98,25.1,"2022-06-01 02:02:30",24.83,"2022-06-01 02:54:00",25.34,25.41,"2022-06-01 02:15:30",25.34,"2022-06-01 02:00:30",25.74,25.78,"2022-06-01 02:10:00",25.65,"2022-06-01 02:06:30",25.92,25.96,"2022-06-01 02:07:30",25.84,"2022-06-01 02:14:00",14.7,14.87,"2022-06-01 02:01:00",14.56,"2022-06-01 02:29:00",18.46,19.48,"2022-06-01 02:00:30",17.88,"2022-06-01 02:59:30",32.91,33.38,"2022-06-01 02:00:30",32.51,"2022-06-01 02:51:00",35.88,35.9,"2022-06-01 02:58:30",35.86,"2022-06-01 02:02:00",37.45,37.48,"2022-06-01 02:59:00",37.44,"2022-06-01 02:01:00",37,37.01,"2022-06-01 02:00:30",36.99,"2022-06-01 02:20:00",0.03558318,1,0.347,171.1,66.42,220,1.2,"2022-06-01 02:41:30",0,"2022-06-01 02:01:30",1.292,118.5,33.54,160,3,"2022-06-01 02:41:30",0,"2022-06-01 02:06:00",-0.019,0
"2022-06-01 04:00:00",5409,82.3,"2022-06-01 03:01:30",11.06,0.052,"2022-06-01 03:50:00",0,"2022-06-01 03:00:30",834,22.17,22.31,"2022-06-01 03:34:00",22.09,"2022-06-01 03:17:00",99.7,100,"2022-06-01 03:04:30",99.1,"2022-06-01 03:48:00",24.45,24.6,"2022-06-01 03:12:30",24.36,"2022-06-01 03:31:00",24.82,24.84,"2022-06-01 03:00:30",24.71,"2022-06-01 03:58:30",24.92,25.06,"2022-06-01 03:08:00",24.79,"2022-06-01 03:47:30",25.35,25.39,"2022-06-01 03:17:00",25.34,"2022-06-01 03:00:30",25.74,25.78,"2022-06-01 03:03:00",25.63,"2022-06-01 03:12:00",25.93,25.96,"2022-06-01 03:02:00",25.84,"2022-06-01 03:40:00",14.56,14.71,"2022-06-01 03:01:00",14.39,"2022-06-01 03:59:30",17.64,17.88,"2022-06-01 03:00:30",17.24,"2022-06-01 04:00:00",32.48,32.55,"2022-06-01 03:12:30",32.35,"2022-06-01 03:58:30",35.92,35.94,"2022-06-01 03:52:30",35.9,"2022-06-01 03:02:30",37.48,37.51,"2022-06-01 03:57:30",37.46,"2022-06-01 03:00:30",36.99,37.01,"2022-06-01 03:01:00",36.98,"2022-06-01 03:30:00",0.03371761,0,NAN,194.7,44.72,91,NAN,"2022-06-01 03:46:00",NAN,"2022-06-01 03:46:00",1.938,141,22.65,113,4.6,"2022-06-01 03:32:00",0,"2022-06-01 03:14:00",NAN,0
"2022-06-01 05:00:00",5410,82.7,"2022-06-01 04:01:30",11.06,0.052,"2022-06-01 04:10:30",0,"2022-06-01 04:00:30",861,22.06,22.21,"2022-06-01 04:04:00",21.89,"2022-06-01 04:57:30",99.7,100,"2022-06-01 04:04:30",99,"2022-06-01 04:02:00",24.36,24.46,"2022-06-01 04:00:30",24.18,"2022-06-01 04:52:30",24.74,24.84,"2022-06-01 04:02:30",24.6,"2022-06-01 05:00:00",24.85,24.98,"2022-06-01 04:22:00",24.71,"2022-06-01 04:40:00",25.34,25.39,"2022-06-01 04:18:00",25.32,"2022-06-01 04:42:30",25.74,25.78,"2022-06-01 04:05:30",25.65,"2022-06-01 04:37:00",25.93,25.97,"2022-06-01 04:30:30",25.82,"2022-06-01 04:02:30",14.19,14.39,"2022-06-01 04:00:30",13.98,"2022-06-01 04:59:30",16.6,17.24,"2022-06-01 04:00:30",15.94,"2022-06-01 05:00:00",32.02,32.35,"2022-06-01 04:02:00",31.52,"2022-06-01 05:00:00",35.95,35.96,"2022-06-01 04:46:30",35.93,"2022-06-01 04:04:00",37.51,37.53,"2022-06-01 04:46:30",37.49,"2022-06-01 04:03:00",36.98,37,"2022-06-01 04:03:00",36.97,"2022-06-01 04:35:30",0.03818534,0,NAN,199.1,66.93,50,NAN,"2022-06-01 04:46:00",NAN,"2022-06-01 04:46:00",1.323,130.3,21.75,99,3.1,"2022-06-01 04:11:30",0,"2022-06-01 04:03:30",NAN,0
"2022-06-01 06:00:00",5411,82.9,"2022-06-01 05:59:30",11.07,0.052,"2022-06-01 05:59:00",0,"2022-06-01 05:00:30",857,21.83,21.96,"2022-06-01 05:43:00",21.75,"2022-06-01 05:17:30",99.8,100,"2022-06-01 05:04:30",99.2,"2022-06-01 05:01:30",24.19,24.3,"2022-06-01 05:35:30",24.13,"2022-06-01 05:56:00",24.63,24.74,"2022-06-01 05:06:30",24.58,"2022-06-01 05:31:30",24.81,24.9,"2022-06-01 05:28:30",24.7,"2022-06-01 05:02:00",25.34,25.39,"2022-06-01 05:27:00",25.32,"2022-06-01 05:06:30",25.73,25.8,"2022-06-01 05:04:00",25.62,"2022-06-01 05:21:00",25.93,25.97,"2022-06-01 05:18:30",25.86,"2022-06-01 05:52:30",13.78,13.99,"2022-06-01 05:00:30",13.6,"2022-06-01 05:58:30",15.28,15.94,"2022-06-01 05:00:30",14.63,"2022-06-01 06:00:00",31.08,31.54,"2022-06-01 05:01:00",30.22,"2022-06-01 06:00:00",35.97,35.99,"2022-06-01 05:56:00",35.96,"2022-06-01 05:00:30",37.53,37.56,"2022-06-01 05:50:30",37.5,"2022-06-01 05:05:00",36.97,36.99,"2022-06-01 05:08:30",36.95,"2022-06-01 05:43:30",0.03751293,0,NAN,239.5,92.2,NAN,NAN,"2022-06-01 06:00:00",NAN,"2022-06-01 06:00:00",1.322,131.5,28.05,155,2.8,"2022-06-01 05:43:30",0,"2022-06-01 05:06:00",NAN,0
"2022-06-01 07:00:00",5412,82.8,"2022-06-01 06:09:30",11.06,0.052,"2022-06-01 06:39:00",0,"2022-06-01 06:00:30",798.9,21.37,21.76,"2022-06-01 06:03:00",21.16,"2022-06-01 06:29:30",99.3,100,"2022-06-01 06:04:30",98.3,"2022-06-01 07:00:00",24.07,24.23,"2022-06-01 06:14:30",23.95,"2022-06-01 06:40:30",24.61,24.64,"2022-06-01 06:00:30",24.48,"2022-06-01 06:56:30",24.8,24.91,"2022-06-01 06:31:30",24.67,"2022-06-01 06:50:00",25.34,25.38,"2022-06-01 06:09:30",25.29,"2022-06-01 06:30:30",25.71,25.78,"2022-06-01 06:01:30",25.62,"2022-06-01 06:49:00",25.92,25.96,"2022-06-01 06:03:30",25.84,"2022-06-01 06:49:00",13.43,13.59,"2022-06-01 06:00:30",13.26,"2022-06-01 06:57:00",14.01,14.61,"2022-06-01 06:00:30",13.44,"2022-06-01 06:59:30",29.68,30.21,"2022-06-01 06:00:30",29.13,"2022-06-01 07:00:00",35.99,36,"2022-06-01 06:49:30",35.98,"2022-06-01 06:01:30",37.56,37.59,"2022-06-01 06:58:30",37.53,"2022-06-01 06:01:30",36.96,36.97,"2022-06-01 06:00:30",36.94,"2022-06-01 06:53:00",0.02336061,0,NAN,0,0,NAN,NAN,"2022-06-01 07:00:00",NAN,"2022-06-01 07:00:00",1.821,146.4,25.17,162,5.1,"2022-06-01 07:00:00",0.4,"2022-06-01 06:12:00",NAN,0.278
"2022-06-01 08:00:00",5413,83,"2022-06-01 07:11:00",11.02,0.054,"2022-06-01 07:33:30",0,"2022-06-01 07:00:30",797.4,20.98,21.24,"2022-06-01 07:00:30",20.84,"2022-06-01 07:38:00",98.4,99.5,"2022-06-01 07:50:30",97.5,"2022-06-01 07:16:00",23.98,24.05,"2022-06-01 07:16:00",23.94,"2022-06-01 07:56:30",24.45,24.58,"2022-06-01 07:00:30",24.38,"2022-06-01 07:32:30",24.75,24.91,"2022-06-01 07:08:00",24.61,"2022-06-01 07:59:00",25.33,25.39,"2022-06-01 07:29:30",25.21,"2022-06-01 07:57:00",25.69,25.78,"2022-06-01 07:06:00",25.57,"2022-06-01 08:00:00",25.91,25.97,"2022-06-01 07:01:30",25.8,"2022-06-01 07:25:30",13.3,13.38,"2022-06-01 07:44:00",13.2,"2022-06-01 07:10:00",13.05,13.43,"2022-06-01 07:00:30",12.81,"2022-06-01 08:00:00",28.19,29.13,"2022-06-01 07:00:30",27.56,"2022-06-01 08:00:00",36.01,36.03,"2022-06-01 07:56:00",36,"2022-06-01 07:00:30",37.59,37.62,"2022-06-01 07:49:30",37.56,"2022-06-01 07:00:30",36.95,36.97,"2022-06-01 07:00:30",36.94,"2022-06-01 07:10:00",0.01848608,0.8,NAN,0,0,NAN,NAN,"2022-06-01 08:00:00",NAN,"2022-06-01 08:00:00",1.453,95.8,32.28,62,5.6,"2022-06-01 07:02:00",0,"2022-06-01 07:06:30",NAN,1.055
"2022-06-01 09:00:00",5414,83.2,"2022-06-01 08:59:00",11.02,0.073,"2022-06-01 08:00:30",0,"2022-06-01 08:00:30",798.8,21.05,21.19,"2022-06-01 08:38:30",20.97,"2022-06-01 08:03:30",99.3,100,"2022-06-01 08:35:00",98.5,"2022-06-01 08:01:30",23.92,24.05,"2022-06-01 08:09:00",23.81,"2022-06-01 08:39:30",24.42,24.46,"2022-06-01 08:14:30",24.35,"2022-06-01 08:10:00",24.64,24.77,"2022-06-01 08:14:00",24.53,"2022-06-01 08:07:30",25.3,25.36,"2022-06-01 08:02:00",25.21,"2022-06-01 08:31:30",25.64,25.72,"2022-06-01 08:03:30",25.57,"2022-06-01 08:13:00",25.93,25.97,"2022-06-01 08:03:00",25.84,"2022-06-01 08:04:00",13.26,13.35,"2022-06-01 08:01:00",13.16,"2022-06-01 08:59:30",12.58,12.8,"2022-06-01 08:00:30",12.34,"2022-06-01 08:59:30",27.16,27.58,"2022-06-01 08:00:30",26.69,"2022-06-01 09:00:00",36.02,36.04,"2022-06-01 08:12:30",35.93,"2022-06-01 08:57:00",37.62,37.65,"2022-06-01 08:52:00",37.59,"2022-06-01 08:03:00",36.94,36.96,"2022-06-01 08:19:30",36.93,"2022-06-01 08:12:30",0.1002953,0.4,NAN,0,0,NAN,NAN,"2022-06-01 09:00:00",NAN,"2022-06-01 09:00:00",2.073,86.7,21.21,65,70,"2022-06-01 08:01:00",0,"2022-06-01 08:19:30",NAN,1.839
"2022-06-01 10:00:00",5415,82.8,"2022-06-01 10:00:00",11.03,5.682,"2022-06-01 09:02:00",0,"2022-06-01 09:00:30",798.4,21.11,21.4,"2022-06-01 09:59:00",21.03,"2022-06-01 09:13:30",99.6,100,"2022-06-01 09:04:30",99,"2022-06-01 09:02:30",23.88,24.02,"2022-06-01 09:19:00",23.77,"2022-06-01 09:41:00",24.41,24.43,"2022-06-01 09:00:30",24.26,"2022-06-01 09:53:30",24.61,24.75,"2022-06-01 09:13:00",24.48,"2022-06-01 09:26:30",25.23,25.36,"2022-06-01 09:08:00",25.13,"2022-06-01 09:53:00",25.62,25.72,"2022-06-01 09:31:00",25.55,"2022-06-01 09:42:00",25.93,25.96,"2022-06-01 09:13:30",25.84,"2022-06-01 09:44:00",13.13,13.18,"2022-06-01 09:00:30",13.07,"2022-06-01 09:58:30",12.13,12.34,"2022-06-01 09:00:30",11.93,"2022-06-01 09:59:00",26.12,26.69,"2022-06-01 09:00:30",25.56,"2022-06-01 09:59:30",35.93,35.96,"2022-06-01 09:28:30",35.86,"2022-06-01 09:49:30",37.65,37.68,"2022-06-01 09:54:00",37.62,"2022-06-01 09:25:00",36.94,36.95,"2022-06-01 09:05:30",36.92,"2022-06-01 09:44:00",0.8637396,0.2,NAN,70.07,92,59,NAN,"2022-06-01 09:46:00",NAN,"2022-06-01 09:46:00",1.231,78.75,25.26,101,2.6,"2022-06-01 09:48:00",0,"2022-06-01 09:12:00",NAN,2.501
"2022-06-01 11:00:00",5416,79.54,"2022-06-01 10:59:30",11.08,11.17,"2022-06-01 10:01:30",0.001,"2022-06-01 10:34:30",796.5,21.61,21.99,"2022-06-01 10:49:00",21.25,"2022-06-01 10:15:30",99.4,100,"2022-06-01 10:04:30",98.6,"2022-06-01 10:59:30",24.01,24.19,"2022-06-01 10:57:00",23.86,"2022-06-01 10:04:00",24.35,24.43,"2022-06-01 10:01:00",24.25,"2022-06-01 10:28:30",24.61,24.73,"2022-06-01 10:45:30",24.51,"2022-06-01 10:03:00",25.17,25.26,"2022-06-01 10:01:30",25.13,"2022-06-01 10:05:30",25.58,25.65,"2022-06-01 10:20:00",25.53,"2022-06-01 10:57:00",25.92,25.96,"2022-06-01 10:05:30",25.84,"2022-06-01 10:04:30",13.04,13.1,"2022-06-01 10:02:00",12.97,"2022-06-01 10:59:00",11.75,11.92,"2022-06-01 10:00:30",11.57,"2022-06-01 11:00:00",25.03,25.54,"2022-06-01 10:00:30",24.48,"2022-06-01 11:00:00",35.84,35.88,"2022-06-01 10:02:00",35.78,"2022-06-01 10:55:30",37.68,37.7,"2022-06-01 10:50:00",37.65,"2022-06-01 10:01:00",36.94,36.95,"2022-06-01 10:15:30",36.92,"2022-06-01 10:05:00",2.804547,0,0.459,59.22,54.9,125,1.7,"2022-06-01 10:57:00",0,"2022-06-01 10:01:00",1.746,97.2,26.16,118,3.7,"2022-06-01 10:26:30",0,"2022-06-01 10:49:00",0.501,2.97
"2022-06-01 12:00:00",5417,72.61,"2022-06-01 12:00:00",11.28,11.43,"2022-06-01 11:04:00",0.001,"2022-06-01 11:06:00",796.5,22.23,22.94,"2022-06-01 12:00:00",21.76,"2022-06-01 11:11:30",97,99.2,"2022-06-01 11:05:30",93.7,"2022-06-01 11:59:00",24.26,24.48,"2022-06-01 11:51:00",24.1,"2022-06-01 11:02:30",24.39,24.43,"2022-06-01 11:25:00",24.28,"2022-06-01 11:06:30",24.6,24.7,"2022-06-01 11:15:30",24.48,"2022-06-01 11:45:00",25.14,25.18,"2022-06-01 11:04:30",25.13,"2022-06-01 11:00:30",25.57,25.62,"2022-06-01 11:26:30",25.53,"2022-06-01 11:06:30",25.93,25.96,"2022-06-01 11:01:30",25.84,"2022-06-01 11:50:00",12.86,12.97,"2022-06-01 11:00:30",12.76,"2022-06-01 11:58:00",11.36,11.57,"2022-06-01 11:00:30",11.15,"2022-06-01 12:00:00",23.86,24.47,"2022-06-01 11:00:30",23.22,"2022-06-01 12:00:00",35.53,35.78,"2022-06-01 11:00:30",35.43,"2022-06-01 11:57:00",37.7,37.72,"2022-06-01 11:47:00",37.68,"2022-06-01 11:02:30",36.93,36.95,"2022-06-01 11:19:30",36.91,"2022-06-01 11:40:00",5.16637,0,0.501,237.9,82.8,214,2.1,"2022-06-01 11:28:30",0,"2022-06-01 11:00:30",2.007,124.7,29.59,118,5.4,"2022-06-01 11:11:00",0,"2022-06-01 11:20:30",0.963,3.209
"2022-06-01 13:00:00",5418,62.15,"2022-06-01 13:00:00",11.72,11.86,"2022-06-01 12:01:00",0.656,"2022-06-01 12:37:00",807,24.28,25.82,"2022-06-01 12:57:00",22.88,"2022-06-01 12:01:30",86.3,93.8,"2022-06-01 12:04:30",75.44,"2022-06-01 12:59:00",24.63,24.92,"2022-06-01 12:58:00",24.36,"2022-06-01 12:00:30",24.43,24.46,"2022-06-01 12:55:00",24.39,"2022-06-01 12:11:30",24.59,24.69,"2022-06-01 12:03:00",24.46,"2022-06-01 12:46:00",25.14,25.19,"2022-06-01 12:49:00",25.11,"2022-06-01 12:00:30",25.56,25.59,"2022-06-01 12:07:00",25.51,"2022-06-01 12:02:30",25.92,25.96,"2022-06-01 12:02:30",25.84,"2022-06-01 12:20:30",12.65,12.76,"2022-06-01 12:00:30",12.55,"2022-06-01 12:59:30",10.97,11.15,"2022-06-01 12:00:30",10.78,"2022-06-01 13:00:00",22.46,23.19,"2022-06-01 12:00:30",21.64,"2022-06-01 13:00:00",35.16,35.43,"2022-06-01 12:00:30",34.75,"2022-06-01 13:00:00",37.71,37.72,"2022-06-01 12:46:30",37.69,"2022-06-01 12:06:00",36.91,36.93,"2022-06-01 12:03:30",36.9,"2022-06-01 12:48:30",8.306028,0,0.557,182.4,78.91,241,2.7,"2022-06-01 12:59:00",0,"2022-06-01 12:05:00",2.049,120.3,29.06,161,5,"2022-06-01 12:31:30",0,"2022-06-01 12:13:30",1.627,3.198
"2022-06-01 14:00:00",5419,51.28,"2022-06-01 13:48:30",12.53,12.89,"2022-06-01 13:48:30",0.487,"2022-06-01 13:55:30",811,26.99,27.84,"2022-06-01 13:52:00",25.55,"2022-06-01 13:01:30",74.27,78.95,"2022-06-01 13:09:30",70.86,"2022-06-01 13:56:00",25.29,25.79,"2022-06-01 13:58:00",24.85,"2022-06-01 13:00:30",24.57,24.69,"2022-06-01 13:58:30",24.41,"2022-06-01 13:01:00",24.61,24.71,"2022-06-01 13:26:30",24.47,"2022-06-01 13:06:30",25.14,25.19,"2022-06-01 13:51:30",25.11,"2022-06-01 13:26:00",25.56,25.61,"2022-06-01 13:20:30",25.53,"2022-06-01 13:01:00",25.94,25.96,"2022-06-01 13:02:00",25.86,"2022-06-01 13:26:00",12.43,12.56,"2022-06-01 13:00:30",12.32,"2022-06-01 14:00:00",10.58,10.78,"2022-06-01 13:00:30",10.39,"2022-06-01 14:00:00",20.79,21.64,"2022-06-01 13:00:30",20.02,"2022-06-01 14:00:00",34.06,34.75,"2022-06-01 13:00:30",33.42,"2022-06-01 13:59:30",37.71,37.72,"2022-06-01 13:16:00",37.7,"2022-06-01 13:02:30",36.89,36.91,"2022-06-01 13:00:30",36.88,"2022-06-01 13:48:00",14.88364,0,1.088,193.4,55.12,301,3.3,"2022-06-01 13:43:30",0,"2022-06-01 13:04:30",2.411,147.4,36.13,118,5,"2022-06-01 13:32:00",0,"2022-06-01 13:57:00",3.01,2.935
"2022-06-01 15:00:00",5420,52.04,"2022-06-01 14:00:30",12.53,12.7,"2022-06-01 14:58:00",0.394,"2022-06-01 14:58:30",818,27.55,28.2,"2022-06-01 14:48:00",26.66,"2022-06-01 14:14:00",72.53,77.36,"2022-06-01 14:21:30",68.4,"2022-06-01 14:49:00",26.16,26.68,"2022-06-01 14:59:00",25.74,"2022-06-01 14:01:30",24.88,25.05,"2022-06-01 14:48:30",24.62,"2022-06-01 14:02:00",24.6,24.71,"2022-06-01 14:46:00",24.51,"2022-06-01 14:08:00",25.15,25.21,"2022-06-01 14:53:30",25.11,"2022-06-01 14:10:30",25.56,25.57,"2022-06-01 14:01:00",25.51,"2022-06-01 14:00:30",25.94,25.96,"2022-06-01 14:00:30",25.88,"2022-06-01 14:22:00",12.19,12.32,"2022-06-01 14:00:30",12.07,"2022-06-01 14:59:30",10.2,10.39,"2022-06-01 14:00:30",10.02,"2022-06-01 15:00:00",19.19,20,"2022-06-01 14:00:30",18.38,"2022-06-01 15:00:00",32.48,33.42,"2022-06-01 14:00:30",31.14,"2022-06-01 15:00:00",37.71,37.72,"2022-06-01 14:01:00",37.7,"2022-06-01 14:37:00",36.87,36.89,"2022-06-01 14:02:00",36.86,"2022-06-01 14:53:30",13.32292,0,1.031,31.51,83.1,121,3.8,"2022-06-01 14:09:00",0,"2022-06-01 14:03:00",3.235,113.5,30.23,128,7.4,"2022-06-01 14:22:30",0.4,"2022-06-01 14:52:00",2.72,2.444
"2022-06-01 16:00:00",5421,56.09,"2022-06-01 15:00:30",12.52,12.84,"2022-06-01 15:58:30",0.345,"2022-06-01 15:59:30",817,27.8,28.93,"2022-06-01 15:33:00",26.27,"2022-06-01 16:00:00",72.27,79.35,"2022-06-01 16:00:00",67.93,"2022-06-01 15:31:30",26.74,26.85,"2022-06-01 15:37:00",26.62,"2022-06-01 15:01:30",25.22,25.46,"2022-06-01 15:58:00",25.03,"2022-06-01 15:09:00",24.71,24.89,"2022-06-01 15:56:30",24.54,"2022-06-01 15:03:00",25.15,25.21,"2022-06-01 15:02:00",25.11,"2022-06-01 15:03:00",25.56,25.59,"2022-06-01 15:11:30",25.53,"2022-06-01 15:10:00",25.93,25.96,"2022-06-01 15:01:30",25.82,"2022-06-01 15:57:00",11.95,12.07,"2022-06-01 15:00:30",11.84,"2022-06-01 15:59:30",9.85,10.02,"2022-06-01 15:00:30",9.68,"2022-06-01 15:59:30",17.63,18.37,"2022-06-01 15:00:30",16.94,"2022-06-01 15:59:30",29.56,31.14,"2022-06-01 15:01:00",28.47,"2022-06-01 16:00:00",37.7,37.71,"2022-06-01 15:23:30",37.68,"2022-06-01 15:21:00",36.85,36.88,"2022-06-01 15:08:30",36.83,"2022-06-01 15:37:00",10.55685,0,0.936,199.2,78.17,147,2.9,"2022-06-01 15:39:30",0,"2022-06-01 15:07:30",2.688,126.5,36.06,172,6,"2022-06-01 15:38:30",0.5,"2022-06-01 15:04:00",2.163,1.77
"2022-06-01 17:00:00",5422,63.01,"2022-06-01 16:00:30",12.37,12.81,"2022-06-01 16:46:00",0.208,"2022-06-01 16:40:30",801,26.98,28.36,"2022-06-01 16:57:00",26.01,"2022-06-01 16:05:30",75.11,79.42,"2022-06-01 16:19:30",66.1,"2022-06-01 17:00:00",26.77,26.85,"2022-06-01 16:00:30",26.64,"2022-06-01 16:33:00",25.52,25.66,"2022-06-01 16:43:30",25.35,"2022-06-01 16:01:00",24.86,25.03,"2022-06-01 16:56:00",24.72,"2022-06-01 16:15:30",25.15,25.2,"2022-06-01 16:18:00",25.11,"2022-06-01 16:23:30",25.57,25.59,"2022-06-01 16:08:00",25.53,"2022-06-01 16:29:30",25.93,25.96,"2022-06-01 16:07:00",25.84,"2022-06-01 16:37:30",11.74,11.84,"2022-06-01 16:00:30",11.62,"2022-06-01 17:00:00",9.54,9.68,"2022-06-01 16:00:30",9.4,"2022-06-01 16:59:00",16.38,16.93,"2022-06-01 16:00:30",15.88,"2022-06-01 17:00:00",27.47,28.46,"2022-06-01 16:00:30",26.49,"2022-06-01 17:00:00",37.69,37.7,"2022-06-01 16:01:00",37.68,"2022-06-01 16:37:00",36.83,36.85,"2022-06-01 16:01:30",36.81,"2022-06-01 16:36:30",8.93133,0,0.848,154.3,81.1,186,2.7,"2022-06-01 16:13:00",0,"2022-06-01 16:03:00",2.882,121.8,29.94,111,6.7,"2022-06-01 16:56:00",0.3,"2022-06-01 16:46:00",1.808,0.986
"2022-06-01 18:00:00",5423,66.24,"2022-06-01 17:35:00",12.12,12.22,"2022-06-01 17:34:00",0.209,"2022-06-01 17:15:30",813,28.55,29.15,"2022-06-01 17:13:30",28.16,"2022-06-01 17:22:30",67.08,69.63,"2022-06-01 17:40:00",64.28,"2022-06-01 17:04:00",26.84,26.91,"2022-06-01 17:58:30",26.7,"2022-06-01 17:00:30",25.65,25.82,"2022-06-01 17:59:30",25.54,"2022-06-01 17:31:00",25,25.12,"2022-06-01 17:28:00",24.9,"2022-06-01 17:54:00",25.22,25.38,"2022-06-01 17:58:00",25.13,"2022-06-01 17:00:30",25.56,25.59,"2022-06-01 17:07:00",25.51,"2022-06-01 17:38:30",25.93,25.98,"2022-06-01 17:32:30",25.86,"2022-06-01 17:28:00",11.53,11.64,"2022-06-01 17:00:30",11.44,"2022-06-01 18:00:00",9.28,9.4,"2022-06-01 17:00:30",9.15,"2022-06-01 17:59:30",15.43,15.87,"2022-06-01 17:00:30",14.99,"2022-06-01 18:00:00",25.48,26.47,"2022-06-01 17:00:30",24.42,"2022-06-01 18:00:00",37.69,37.69,"2022-06-01 17:00:30",37.68,"2022-06-01 17:29:00",36.81,36.83,"2022-06-01 17:00:30",36.79,"2022-06-01 17:38:30",9.94451,0,0.829,136.6,90,74,3.5,"2022-06-01 17:15:30",0,"2022-06-01 17:12:00",2.78,115.3,24.95,122,6.6,"2022-06-01 17:40:30",0,"2022-06-01 17:28:00",2.064,0.227
"2022-06-01 19:00:00",5424,67.64,"2022-06-01 18:28:00",11.6,11.66,"2022-06-01 18:35:00",0.001,"2022-06-01 18:33:00",807,28.53,29.4,"2022-06-01 18:20:30",27.77,"2022-06-01 18:52:00",67.03,71.65,"2022-06-01 18:39:30",63.43,"2022-06-01 18:24:00",26.86,26.98,"2022-06-01 18:09:30",26.83,"2022-06-01 18:55:30",25.8,25.89,"2022-06-01 18:56:00",25.69,"2022-06-01 18:04:00",25.1,25.28,"2022-06-01 18:48:00",24.92,"2022-06-01 18:02:00",25.34,25.38,"2022-06-01 18:26:00",25.28,"2022-06-01 18:06:30",25.56,25.59,"2022-06-01 18:19:00",25.53,"2022-06-01 18:42:30",25.93,25.96,"2022-06-01 18:03:30",25.86,"2022-06-01 18:06:00",11.34,11.44,"2022-06-01 18:01:00",11.24,"2022-06-01 19:00:00",9.05,9.16,"2022-06-01 18:00:30",8.95,"2022-06-01 18:57:30",14.61,15,"2022-06-01 18:00:30",14.26,"2022-06-01 19:00:00",23.35,24.41,"2022-06-01 18:00:30",22.33,"2022-06-01 19:00:00",37.48,37.68,"2022-06-01 18:00:30",37.4,"2022-06-01 18:56:30",36.79,36.81,"2022-06-01 18:15:00",36.77,"2022-06-01 18:46:00",5.662056,0,0.64,234.9,92.4,223,2.7,"2022-06-01 18:46:00",0,"2022-06-01 18:00:30",2.466,114.4,29.32,128,7,"2022-06-01 18:31:30",0.3,"2022-06-01 18:19:00",0.608,0
"2022-06-01 20:00:00",5425,72,"2022-06-01 19:04:30",11.25,5.8,"2022-06-01 20:00:00",0,"2022-06-01 19:22:30",833,26.82,28.04,"2022-06-01 19:00:30",25.03,"2022-06-01 19:59:30",72.3,79.61,"2022-06-01 20:00:00",67.28,"2022-06-01 19:03:30",26.57,26.85,"2022-06-01 19:00:30",26.23,"2022-06-01 20:00:00",25.86,25.96,"2022-06-01 19:39:00",25.74,"2022-06-01 19:43:30",25.19,25.34,"2022-06-01 19:48:00",25.08,"2022-06-01 19:07:30",25.34,25.39,"2022-06-01 19:02:00",25.34,"2022-06-01 19:00:30",25.57,25.59,"2022-06-01 19:01:00",25.53,"2022-06-01 19:00:30",25.93,25.96,"2022-06-01 19:01:30",25.82,"2022-06-01 19:15:00",11.16,11.24,"2022-06-01 19:00:30",11.09,"2022-06-01 19:58:30",8.85,8.95,"2022-06-01 19:01:00",8.76,"2022-06-01 20:00:00",13.96,14.25,"2022-06-01 19:00:30",13.69,"2022-06-01 20:00:00",21.45,22.32,"2022-06-01 19:00:30",20.63,"2022-06-01 20:00:00",37.14,37.4,"2022-06-01 19:00:30",36.86,"2022-06-01 20:00:00",36.78,36.8,"2022-06-01 19:08:30",36.76,"2022-06-01 19:51:30",1.473972,0,0.653,207,75.02,17,2,"2022-06-01 19:06:30",0,"2022-06-01 19:01:30",2.383,134.1,26.41,100,5.8,"2022-06-01 19:00:30",0.4,"2022-06-01 19:38:00",0.143,0
"2022-06-01 21:00:00",5426,75.25,"2022-06-01 20:00:30",11.21,0.14,"2022-06-01 21:00:00",0,"2022-06-01 20:00:30",813,24.17,25.04,"2022-06-01 20:00:30",23.65,"2022-06-01 21:00:00",84.1,87.7,"2022-06-01 20:56:30",78.76,"2022-06-01 20:01:30",26,26.28,"2022-06-01 20:01:00",25.68,"2022-06-01 20:59:30",25.82,25.88,"2022-06-01 20:08:30",25.71,"2022-06-01 20:50:30",25.31,25.45,"2022-06-01 20:52:00",25.06,"2022-06-01 20:01:30",25.39,25.54,"2022-06-01 20:50:00",25.34,"2022-06-01 20:00:30",25.59,25.7,"2022-06-01 20:47:30",25.53,"2022-06-01 20:49:30",25.92,25.96,"2022-06-01 20:02:00",25.84,"2022-06-01 20:52:30",11.02,11.09,"2022-06-01 20:00:30",10.96,"2022-06-01 20:57:00",8.69,8.77,"2022-06-01 20:00:30",8.61,"2022-06-01 21:00:00",13.46,13.69,"2022-06-01 20:00:30",13.25,"2022-06-01 20:59:30",19.91,20.61,"2022-06-01 20:00:30",19.27,"2022-06-01 21:00:00",36.54,36.87,"2022-06-01 20:00:30",36.16,"2022-06-01 20:59:00",36.77,36.78,"2022-06-01 20:00:30",36.75,"2022-06-01 20:40:30",0.03755054,0,0.489,209,69.58,301,1.3,"2022-06-01 20:03:30",0,"2022-06-01 20:00:30",1.715,138.7,20.26,106,4.1,"2022-06-01 20:48:00",0,"2022-06-01 20:19:00",-0.016,0
"2022-06-01 22:00:00",5427,80.2,"2022-06-01 21:01:30",11.2,0.054,"2022-06-01 21:45:00",0,"2022-06-01 21:00:30",886,23.44,23.64,"2022-06-01 21:05:00",23.33,"2022-06-01 21:59:30",89.4,90.8,"2022-06-01 21:50:00",87.1,"2022-06-01 21:00:30",25.51,25.74,"2022-06-01 21:01:00",25.37,"2022-06-01 21:59:00",25.67,25.84,"2022-06-01 21:02:30",25.55,"2022-06-01 21:28:00",25.38,25.49,"2022-06-01 21:11:30",25.26,"2022-06-01 21:47:00",25.51,25.58,"2022-06-01 21:50:00",25.36,"2022-06-01 21:02:30",25.68,25.78,"2022-06-01 21:48:30",25.57,"2022-06-01 21:02:30",25.92,25.96,"2022-06-01 21:01:00",25.84,"2022-06-01 21:18:30",10.91,10.97,"2022-06-01 21:01:30",10.86,"2022-06-01 21:56:30",8.56,8.61,"2022-06-01 21:00:30",8.49,"2022-06-01 21:59:30",13.06,13.24,"2022-06-01 21:00:30",12.87,"2022-06-01 22:00:00",18.69,19.26,"2022-06-01 21:00:30",18.11,"2022-06-01 22:00:00",35.77,36.16,"2022-06-01 21:00:30",35.28,"2022-06-01 22:00:00",36.76,36.78,"2022-06-01 21:05:30",36.74,"2022-06-01 21:39:30",0,0,0.487,203.3,55.43,174,1.6,"2022-06-01 21:57:30",0,"2022-06-01 21:04:30",1.451,140.8,30.49,148,4,"2022-06-01 21:12:00",0,"2022-06-01 21:16:00",-0.021,0
"2022-06-01 23:00:00",5428,83,"2022-06-01 22:36:30",11.19,0.053,"2022-06-01 22:59:30",0,"2022-06-01 22:00:30",826,23.12,23.38,"2022-06-01 22:04:00",22.87,"2022-06-01 22:57:30",90.8,91.9,"2022-06-01 22:50:30",89.7,"2022-06-01 22:02:00",25.24,25.4,"2022-06-01 22:01:00",25.11,"2022-06-01 22:55:00",25.54,25.66,"2022-06-01 22:00:30",25.38,"2022-06-01 22:38:30",25.36,25.47,"2022-06-01 22:32:30",25.21,"2022-06-01 22:35:30",25.54,25.58,"2022-06-01 22:07:00",25.51,"2022-06-01 22:01:00",25.75,25.8,"2022-06-01 22:17:30",25.66,"2022-06-01 22:02:30",25.93,25.96,"2022-06-01 22:00:30",25.84,"2022-06-01 22:20:00",10.82,10.86,"2022-06-01 22:01:30",10.76,"2022-06-01 22:57:00",8.44,8.49,"2022-06-01 22:00:30",8.4,"2022-06-01 23:00:00",12.73,12.88,"2022-06-01 22:00:30",12.59,"2022-06-01 22:59:30",17.66,18.1,"2022-06-01 22:02:00",17.27,"2022-06-01 23:00:00",34.92,35.29,"2022-06-01 22:00:30",34.55,"2022-06-01 23:00:00",36.75,36.77,"2022-06-01 22:07:00",36.74,"2022-06-01 22:07:30",0,0,0.453,197.4,59.21,165,1.8,"2022-06-01 22:13:30",0,"2022-06-01 22:09:30",1.141,140.4,35.63,197,3.6,"2022-06-01 22:20:30",0,"2022-06-01 22:00:30",-0.022,0
"2022-06-02 00:00:00",5429,83.1,"2022-06-01 23:49:30",11.15,0.052,"2022-06-01 23:51:30",0,"2022-06-01 23:00:30",837,22.73,22.91,"2022-06-01 23:04:00",22.48,"2022-06-01 23:59:30",92,92.8,"2022-06-01 23:50:30",90.8,"2022-06-01 23:04:00",24.99,25.19,"2022-06-01 23:01:30",24.8,"2022-06-01 23:56:00",25.38,25.46,"2022-06-01 23:02:30",25.19,"2022-06-02 00:00:00",25.28,25.39,"2022-06-01 23:22:30",25.1,"2022-06-01 23:42:00",25.54,25.58,"2022-06-01 23:01:00",25.54,"2022-06-01 23:02:00",25.77,25.8,"2022-06-01 23:21:30",25.73,"2022-06-01 23:20:30",25.93,25.96,"2022-06-01 23:01:30",25.84,"2022-06-01 23:05:30",10.74,10.77,"2022-06-01 23:02:00",10.7,"2022-06-01 23:50:30",8.35,8.4,"2022-06-01 23:02:00",8.32,"2022-06-01 23:58:30",12.48,12.6,"2022-06-01 23:00:30",12.38,"2022-06-02 00:00:00",16.93,17.26,"2022-06-01 23:00:30",16.64,"2022-06-01 23:59:30",33.94,34.55,"2022-06-01 23:00:30",33.59,"2022-06-01 23:59:30",36.75,36.78,"2022-06-01 23:05:00",36.74,"2022-06-01 23:23:30",0,0,0.291,207.7,59.56,53,1.8,"2022-06-01 23:51:00",0,"2022-06-01 23:02:00",0.766,137.4,48.05,115,2.5,"2022-06-01 23:49:00",0,"2022-06-01 23:04:30",-0.023,0
"2022-06-02 01:00:00",5430,83.2,"2022-06-02 00:06:00",11.14,0.052,"2022-06-02 00:10:30",0,"2022-06-02 00:00:30",879,22.29,22.5,"2022-06-02 00:00:30",22.16,"2022-06-02 00:30:30",92.6,93.2,"2022-06-02 00:35:00",91.6,"2022-06-02 00:03:30",24.73,24.86,"2022-06-02 00:07:30",24.57,"2022-06-02 00:49:30",25.23,25.31,"2022-06-02 00:05:00",25.17,"2022-06-02 00:51:30",25.2,25.33,"2022-06-02 00:06:30",25.08,"2022-06-02 00:59:00",25.54,25.6,"2022-06-02 00:53:00",25.51,"2022-06-02 00:08:00",25.77,25.8,"2022-06-02 00:16:00",25.71,"2022-06-02 00:51:00",25.94,25.96,"2022-06-02 00:02:00",25.88,"2022-06-02 00:03:30",10.67,10.71,"2022-06-02 00:01:00",10.63,"2022-06-02 00:58:00",8.28,8.32,"2022-06-02 00:04:30",8.23,"2022-06-02 00:59:30",12.29,12.38,"2022-06-02 00:00:30",12.22,"2022-06-02 00:57:30",16.42,16.64,"2022-06-02 00:00:30",16.23,"2022-06-02 01:00:00",33.31,33.6,"2022-06-02 00:01:00",33.1,"2022-06-02 00:59:30",36.75,36.77,"2022-06-02 00:05:30",36.73,"2022-06-02 00:43:00",0,0,0.445,201.9,28.98,63,2.7,"2022-06-02 00:28:00",0,"2022-06-02 00:01:30",1.126,169.4,32.6,196,2.8,"2022-06-02 00:28:00",0,"2022-06-02 00:40:30",-0.022,0
"2022-06-02 02:00:00",5431,85.2,"2022-06-02 01:00:30",11.14,0.055,"2022-06-02 01:01:00",0,"2022-06-02 01:00:30",811,22.33,22.5,"2022-06-02 01:29:00",22.15,"2022-06-02 01:58:30",93.7,95.7,"2022-06-02 01:50:30",91.9,"2022-06-02 01:03:30",24.58,24.63,"2022-06-02 01:27:00",24.51,"2022-06-02 02:00:00",25.1,25.25,"2022-06-02 01:03:00",24.99,"2022-06-02 01:45:30",25.18,25.31,"2022-06-02 01:20:00",25.08,"2022-06-02 01:13:00",25.55,25.6,"2022-06-02 01:58:30",25.52,"2022-06-02 01:19:00",25.77,25.8,"2022-06-02 01:12:30",25.71,"2022-06-02 01:22:00",25.94,25.97,"2022-06-02 01:15:30",25.88,"2022-06-02 01:28:00",10.74,12.12,"2022-06-02 02:00:00",10.59,"2022-06-02 01:36:00",8.21,8.24,"2022-06-02 01:01:00",8.19,"2022-06-02 01:45:00",12.14,12.21,"2022-06-02 01:00:30",12.08,"2022-06-02 01:57:30",16.05,16.22,"2022-06-02 01:01:00",15.86,"2022-06-02 01:59:30",32.76,33.1,"2022-06-02 01:00:30",32.53,"2022-06-02 02:00:00",36.74,36.75,"2022-06-02 01:02:30",36.73,"2022-06-02 01:01:00",0.0005015328,4,0.253,19.49,39.43,319,1,"2022-06-02 01:45:30",0,"2022-06-02 01:01:30",0.698,33.74,53.99,7,2.5,"2022-06-02 01:48:00",0,"2022-06-02 01:00:30",-0.024,0
"2022-06-02 03:00:00",5432,85.4,"2022-06-02 02:29:30",11.12,0.053,"2022-06-02 02:27:00",0,"2022-06-02 02:00:30",879,21.93,22.16,"2022-06-02 02:00:30",21.76,"2022-06-02 02:53:00",96.8,97.9,"2022-06-02 02:50:30",95.1,"2022-06-02 02:02:00",24.39,24.58,"2022-06-02 02:00:30",24.28,"2022-06-02 02:59:30",24.99,25.05,"2022-06-02 02:00:30",24.82,"2022-06-02 02:55:30",25.11,25.24,"2022-06-02 02:04:30",24.9,"2022-06-02 02:55:30",25.54,25.6,"2022-06-02 02:04:00",25.51,"2022-06-02 02:27:00",25.77,25.83,"2022-06-02 02:08:30",25.71,"2022-06-02 02:03:00",25.93,25.99,"2022-06-02 02:12:00",25.86,"2022-06-02 02:10:30",13.41,13.72,"2022-06-02 02:52:00",12.18,"2022-06-02 02:00:30",9.22,10.34,"2022-06-02 03:00:00",8.2,"2022-06-02 02:00:30",12.23,12.71,"2022-06-02 03:00:00",12.05,"2022-06-02 02:15:00",15.74,15.86,"2022-06-02 02:00:30",15.68,"2022-06-02 02:41:00",32.38,32.53,"2022-06-02 02:00:30",32.3,"2022-06-02 02:51:00",36.75,36.77,"2022-06-02 02:36:30",36.74,"2022-06-02 02:02:30",0.00547145,0.2,0.307,241.1,23.32,178,1.1,"2022-06-02 02:53:00",0,"2022-06-02 02:00:30",0.76,262,26.17,279,1.7,"2022-06-02 02:50:00",0,"2022-06-02 02:01:00",-0.023,0
"2022-06-02 04:00:00",5433,85.9,"2022-06-02 03:33:30",11.09,0.054,"2022-06-02 03:08:00",0,"2022-06-02 03:00:30",816,21.67,21.8,"2022-06-02 03:09:30",21.57,"2022-06-02 03:43:00",98.1,99,"2022-06-02 03:49:30",97.2,"2022-06-02 03:02:30",24.25,24.4,"2022-06-02 03:01:00",24.15,"2022-06-02 03:21:00",24.83,24.87,"2022-06-02 03:07:30",24.76,"2022-06-02 03:25:00",24.99,25.12,"2022-06-02 03:57:30",24.88,"2022-06-02 03:30:00",25.54,25.58,"2022-06-02 03:33:00",25.51,"2022-06-02 03:02:00",25.77,25.81,"2022-06-02 03:17:30",25.71,"2022-06-02 03:01:00",25.94,25.99,"2022-06-02 03:24:30",25.84,"2022-06-02 03:48:00",13.56,13.7,"2022-06-02 03:03:30",13.41,"2022-06-02 04:00:00",10.57,10.64,"2022-06-02 03:38:30",10.35,"2022-06-02 03:00:30",13.3,13.66,"2022-06-02 04:00:00",12.72,"2022-06-02 03:00:30",15.97,16.26,"2022-06-02 04:00:00",15.72,"2022-06-02 03:00:30",32.5,32.73,"2022-06-02 04:00:00",32.31,"2022-06-02 03:01:00",36.75,36.77,"2022-06-02 03:40:00",36.74,"2022-06-02 03:05:30",0.007550114,0,0.174,259,43.49,311,1.1,"2022-06-02 03:01:00",0,"2022-06-02 03:04:00",0.593,248.7,76.8,142,2.8,"2022-06-02 03:51:00",0,"2022-06-02 03:11:30",-0.024,0
"2022-06-02 05:00:00",5434,85.1,"2022-06-02 04:21:30",11.08,0.054,"2022-06-02 04:47:00",0,"2022-06-02 04:00:30",809,21.35,21.58,"2022-06-02 04:04:00",21.24,"2022-06-02 04:35:30",98.1,98.8,"2022-06-02 04:49:30",97.3,"2022-06-02 04:03:30",24.18,24.27,"2022-06-02 04:07:00",24.07,"2022-06-02 04:59:00",24.72,24.84,"2022-06-02 04:07:00",24.61,"2022-06-02 04:29:30",24.98,25.08,"2022-06-02 04:36:00",24.87,"2022-06-02 04:55:30",25.51,25.58,"2022-06-02 04:07:00",25.41,"2022-06-02 04:45:30",25.77,25.83,"2022-06-02 04:05:30",25.73,"2022-06-02 04:06:30",25.94,26.06,"2022-06-02 04:31:30",25.86,"2022-06-02 04:13:30",13.26,13.41,"2022-06-02 04:00:30",13.11,"2022-06-02 05:00:00",10.53,10.61,"2022-06-02 04:01:30",10.43,"2022-06-02 04:59:30",13.72,13.75,"2022-06-02 04:46:00",13.66,"2022-06-02 04:00:30",16.47,16.64,"2022-06-02 05:00:00",16.26,"2022-06-02 04:00:30",32.95,33.13,"2022-06-02 04:59:30",32.73,"2022-06-02 04:00:30",36.76,36.78,"2022-06-02 04:33:00",36.74,"2022-06-02 04:47:30",0.006075225,0,0.407,212.8,32.8,264,1,"2022-06-02 04:04:00",0,"2022-06-02 04:00:30",1.02,198.1,25.64,222,2.4,"2022-06-02 04:39:00",0,"2022-06-02 04:01:30",-0.023,0
"2022-06-02 06:00:00",5435,85.6,"2022-06-02 05:23:30",11.09,0.053,"2022-06-02 05:40:00",0,"2022-06-02 05:00:30",812,21.15,21.37,"2022-06-02 05:04:00",20.98,"2022-06-02 05:59:30",98.3,99,"2022-06-02 05:50:30",97.6,"2022-06-02 05:16:00",24.02,24.17,"2022-06-02 05:04:30",23.94,"2022-06-02 05:58:30",24.63,24.66,"2022-06-02 05:01:30",24.58,"2022-06-02 05:18:00",24.88,25.03,"2022-06-02 05:08:00",24.75,"2022-06-02 05:55:30",25.43,25.51,"2022-06-02 05:04:30",25.34,"2022-06-02 05:19:00",25.77,25.83,"2022-06-02 05:04:00",25.73,"2022-06-02 05:21:30",25.95,26.06,"2022-06-02 05:49:30",25.86,"2022-06-02 05:41:00",12.99,13.12,"2022-06-02 05:02:00",12.85,"2022-06-02 06:00:00",10.31,10.43,"2022-06-02 05:00:30",10.2,"2022-06-02 06:00:00",13.69,13.74,"2022-06-02 05:04:00",13.64,"2022-06-02 06:00:00",16.73,16.79,"2022-06-02 05:55:00",16.63,"2022-06-02 05:01:00",33.25,33.32,"2022-06-02 05:57:00",33.13,"2022-06-02 05:00:30",36.76,36.78,"2022-06-02 05:12:30",36.74,"2022-06-02 05:04:00",0.006124042,0,0.431,236.6,48.95,356,1.2,"2022-06-02 05:45:00",0,"2022-06-02 05:00:30",1.061,260.4,41.37,299,2.1,"2022-06-02 05:16:30",0,"2022-06-02 05:48:30",-0.023,0
"2022-06-02 07:00:00",5436,85.3,"2022-06-02 06:38:30",11.07,0.053,"2022-06-02 06:27:30",0,"2022-06-02 06:00:30",811,20.91,21.13,"2022-06-02 06:04:00",20.78,"2022-06-02 06:36:30",98.8,99.4,"2022-06-02 06:34:30",98.1,"2022-06-02 06:15:30",23.89,24.05,"2022-06-02 06:00:30",23.74,"2022-06-02 06:45:30",24.53,24.64,"2022-06-02 06:03:00",24.43,"2022-06-02 06:37:30",24.79,24.91,"2022-06-02 06:44:30",24.64,"2022-06-02 06:18:30",25.36,25.46,"2022-06-02 06:33:00",25.34,"2022-06-02 06:07:00",25.78,25.8,"2022-06-02 06:01:30",25.76,"2022-06-02 06:02:30",25.96,26.07,"2022-06-02 06:16:30",25.89,"2022-06-02 06:03:30",12.75,12.86,"2022-06-02 06:00:30",12.64,"2022-06-02 06:58:00",10.11,10.2,"2022-06-02 06:00:30",10.02,"2022-06-02 06:59:30",13.58,13.66,"2022-06-02 06:01:00",13.51,"2022-06-02 06:57:30",16.78,16.8,"2022-06-02 06:14:30",16.73,"2022-06-02 06:59:00",33.3,33.33,"2022-06-02 06:11:30",33.26,"2022-06-02 06:59:30",36.76,36.78,"2022-06-02 06:17:30",36.74,"2022-06-02 06:22:30",0.00713217,0,NAN,227.8,57.88,NAN,NAN,"2022-06-02 07:00:00",NAN,"2022-06-02 07:00:00",0.801,251.2,29.95,261,1.7,"2022-06-02 06:59:30",0,"2022-06-02 06:06:30",NAN,0.276
"2022-06-02 08:00:00",5437,85.5,"2022-06-02 07:34:00",11.07,0.053,"2022-06-02 07:05:30",0,"2022-06-02 07:00:30",821,20.69,20.92,"2022-06-02 07:45:00",20.51,"2022-06-02 07:32:00",98.9,100,"2022-06-02 07:35:30",98.2,"2022-06-02 07:18:30",23.69,23.88,"2022-06-02 07:15:30",23.53,"2022-06-02 07:57:30",24.43,24.44,"2022-06-02 07:06:00",24.39,"2022-06-02 07:13:30",24.77,24.89,"2022-06-02 07:17:30",24.64,"2022-06-02 07:41:00",25.34,25.39,"2022-06-02 07:18:00",25.34,"2022-06-02 07:00:30",25.77,25.8,"2022-06-02 07:28:30",25.73,"2022-06-02 07:18:00",25.96,26.04,"2022-06-02 07:20:30",25.82,"2022-06-02 07:38:00",12.55,12.64,"2022-06-02 07:00:30",12.46,"2022-06-02 07:59:30",9.92,10.01,"2022-06-02 07:00:30",9.83,"2022-06-02 07:59:30",13.42,13.51,"2022-06-02 07:00:30",13.33,"2022-06-02 07:58:00",16.64,16.73,"2022-06-02 07:00:30",16.54,"2022-06-02 07:59:30",33.17,33.26,"2022-06-02 07:01:00",33.05,"2022-06-02 08:00:00",36.76,36.78,"2022-06-02 07:02:30",36.74,"2022-06-02 07:08:30",0.008343513,0,NAN,0,0,NAN,NAN,"2022-06-02 08:00:00",NAN,"2022-06-02 08:00:00",0.822,223,53.75,178,2.2,"2022-06-02 07:40:00",0,"2022-06-02 07:25:30",NAN,1.053
"2022-06-02 09:00:00",5438,85.7,"2022-06-02 08:22:30",11.04,0.179,"2022-06-02 08:00:30",0,"2022-06-02 08:00:30",808,20.49,20.75,"2022-06-02 08:08:30",20.32,"2022-06-02 08:47:00",99.2,100,"2022-06-02 08:50:00",98.3,"2022-06-02 08:01:00",23.57,23.7,"2022-06-02 08:19:00",23.48,"2022-06-02 08:46:30",24.34,24.43,"2022-06-02 08:00:30",24.23,"2022-06-02 08:43:00",24.7,24.87,"2022-06-02 08:09:30",24.48,"2022-06-02 08:54:30",25.35,25.39,"2022-06-02 08:32:00",25.34,"2022-06-02 08:00:30",25.77,25.8,"2022-06-02 08:21:00",25.73,"2022-06-02 08:37:00",25.96,26.02,"2022-06-02 08:19:30",25.9,"2022-06-02 08:13:00",12.36,12.46,"2022-06-02 08:01:00",12.28,"2022-06-02 08:58:00",9.75,9.83,"2022-06-02 08:00:30",9.67,"2022-06-02 09:00:00",13.25,13.34,"2022-06-02 08:00:30",13.15,"2022-06-02 09:00:00",16.41,16.53,"2022-06-02 08:00:30",16.28,"2022-06-02 09:00:00",32.93,33.06,"2022-06-02 08:00:30",32.8,"2022-06-02 08:58:30",36.76,36.77,"2022-06-02 08:02:30",36.74,"2022-06-02 08:39:00",0.2547936,0,NAN,0,0,NAN,NAN,"2022-06-02 09:00:00",NAN,"2022-06-02 09:00:00",0.767,244.4,31.68,271,1.7,"2022-06-02 08:58:00",0,"2022-06-02 08:02:00",NAN,1.839
"2022-06-02 10:00:00",5439,69.25,"2022-06-02 10:00:00",11.03,10.29,"2022-06-02 09:00:30",0,"2022-06-02 09:00:30",801,21.87,23.27,"2022-06-02 10:00:00",20.58,"2022-06-02 09:02:00",98.6,100,"2022-06-02 09:04:30",95.7,"2022-06-02 10:00:00",23.54,23.66,"2022-06-02 09:52:30",23.39,"2022-06-02 09:00:30",24.22,24.25,"2022-06-02 09:03:00",24.16,"2022-06-02 09:47:30",24.62,24.71,"2022-06-02 09:16:30",24.5,"2022-06-02 09:28:30",25.34,25.41,"2022-06-02 09:18:00",25.29,"2022-06-02 09:53:00",25.77,25.78,"2022-06-02 09:00:30",25.73,"2022-06-02 09:35:00",25.94,26.02,"2022-06-02 09:30:00",25.86,"2022-06-02 09:15:30",12.21,12.28,"2022-06-02 09:02:30",12.15,"2022-06-02 09:56:00",9.6,9.67,"2022-06-02 09:00:30",9.53,"2022-06-02 09:59:30",13.07,13.16,"2022-06-02 09:02:30",12.99,"2022-06-02 09:59:00",16.16,16.28,"2022-06-02 09:01:30",16.04,"2022-06-02 09:59:30",32.68,32.79,"2022-06-02 09:00:30",32.57,"2022-06-02 09:58:30",36.76,36.77,"2022-06-02 09:07:00",36.73,"2022-06-02 09:13:00",3.374118,0,NAN,201,65.58,199,NAN,"2022-06-02 09:16:00",NAN,"2022-06-02 09:16:00",0.895,208,59.28,163,3.5,"2022-06-02 09:46:30",0,"2022-06-02 09:17:00",NAN,2.49
"2022-06-02 11:00:00",5440,60.66,"2022-06-02 10:27:00",11.45,11.67,"2022-06-02 10:51:30",0.096,"2022-06-02 10:03:30",817,24.3,24.85,"2022-06-02 10:33:00",23.2,"2022-06-02 10:01:00",87.6,95.2,"2022-06-02 10:05:00",84.1,"2022-06-02 10:45:30",23.74,24.07,"2022-06-02 11:00:00",23.53,"2022-06-02 10:01:30",24.21,24.23,"2022-06-02 10:00:30",24.15,"2022-06-02 10:15:00",24.6,24.73,"2022-06-02 10:35:00",24.46,"2022-06-02 10:54:30",25.3,25.41,"2022-06-02 10:10:30",25.16,"2022-06-02 10:56:00",25.75,25.8,"2022-06-02 10:32:00",25.67,"2022-06-02 10:32:30",25.94,26.01,"2022-06-02 10:17:30",25.82,"2022-06-02 10:19:30",12.1,12.15,"2022-06-02 10:00:30",12.04,"2022-06-02 10:57:00",9.47,9.53,"2022-06-02 10:00:30",9.41,"2022-06-02 10:58:30",12.91,12.99,"2022-06-02 10:01:30",12.84,"2022-06-02 11:00:00",15.96,16.05,"2022-06-02 10:00:30",15.87,"2022-06-02 10:59:00",32.47,32.57,"2022-06-02 10:02:30",32.38,"2022-06-02 10:59:00",36.76,36.77,"2022-06-02 10:00:30",36.75,"2022-06-02 10:01:00",5.281217,0,0.889,196.9,30.77,137,2.9,"2022-06-02 10:26:00",0,"2022-06-02 10:18:00",1.985,161.2,24.64,139,4.2,"2022-06-02 10:35:30",0,"2022-06-02 10:23:30",1.007,2.957
"2022-06-02 12:00:00",5441,52.13,"2022-06-02 11:51:30",11.67,12.04,"2022-06-02 11:55:30",0.382,"2022-06-02 11:54:30",843,26.02,26.86,"2022-06-02 11:49:30",24.7,"2022-06-02 11:01:00",80.5,86.3,"2022-06-02 11:05:30",75.96,"2022-06-02 11:47:30",24.15,24.54,"2022-06-02 11:59:30",23.94,"2022-06-02 11:01:30",24.23,24.25,"2022-06-02 11:49:00",24.16,"2022-06-02 11:06:30",24.56,24.69,"2022-06-02 11:02:30",24.43,"2022-06-02 11:33:00",25.21,25.34,"2022-06-02 11:07:30",25.13,"2022-06-02 11:20:00",25.72,25.8,"2022-06-02 11:10:30",25.6,"2022-06-02 11:57:00",25.94,25.99,"2022-06-02 11:07:00",25.86,"2022-06-02 11:35:30",11.99,12.04,"2022-06-02 11:01:30",11.94,"2022-06-02 11:59:00",9.36,9.41,"2022-06-02 11:00:30",9.31,"2022-06-02 11:59:00",12.78,12.85,"2022-06-02 11:01:30",12.71,"2022-06-02 12:00:00",15.79,15.87,"2022-06-02 11:01:00",15.7,"2022-06-02 11:59:30",32.3,32.39,"2022-06-02 11:03:00",32.2,"2022-06-02 12:00:00",36.76,36.77,"2022-06-02 11:41:30",36.74,"2022-06-02 11:50:00",8.652369,0,0.748,201.6,68.61,205,2.3,"2022-06-02 11:37:00",0,"2022-06-02 11:00:30",1.678,142.2,32.16,166,4.1,"2022-06-02 11:12:30",0,"2022-06-02 11:03:00",1.731,3.196
"2022-06-02 13:00:00",5442,47.1,"2022-06-02 12:27:30",12.35,12.45,"2022-06-02 12:38:30",0.459,"2022-06-02 12:40:00",838,27.58,28.47,"2022-06-02 12:25:00",26.34,"2022-06-02 12:01:00",73.53,78.93,"2022-06-02 12:03:00",69.05,"2022-06-02 12:26:30",24.9,25.24,"2022-06-02 12:59:30",24.51,"2022-06-02 12:00:30",24.38,24.48,"2022-06-02 12:56:00",24.23,"2022-06-02 12:00:30",24.55,24.71,"2022-06-02 12:20:00",24.4,"2022-06-02 12:38:00",25.15,25.23,"2022-06-02 12:05:30",25.13,"2022-06-02 12:03:00",25.65,25.78,"2022-06-02 12:01:30",25.55,"2022-06-02 12:39:00",25.94,25.96,"2022-06-02 12:00:30",25.86,"2022-06-02 12:46:00",11.88,11.95,"2022-06-02 12:02:00",11.81,"2022-06-02 12:58:30",9.25,9.31,"2022-06-02 12:00:30",9.19,"2022-06-02 12:58:30",12.65,12.72,"2022-06-02 12:04:30",12.58,"2022-06-02 12:56:30",15.61,15.7,"2022-06-02 12:01:00",15.52,"2022-06-02 13:00:00",32.11,32.22,"2022-06-02 12:00:30",32,"2022-06-02 12:59:30",36.75,36.77,"2022-06-02 12:01:00",36.74,"2022-06-02 12:31:00",12.81337,0,0.922,203.9,56.64,211,2.6,"2022-06-02 12:37:00",0,"2022-06-02 12:03:00",2.212,140.8,30.4,204,4.6,"2022-06-02 12:37:00",0,"2022-06-02 12:12:00",2.625,3.186
"2022-06-02 14:00:00",5443,49.14,"2022-06-02 13:32:00",12.31,12.4,"2022-06-02 13:35:00",0.267,"2022-06-02 13:33:30",888,28.52,29.2,"2022-06-02 13:30:00",27.7,"2022-06-02 13:08:30",69.24,73.51,"2022-06-02 13:11:00",64.22,"2022-06-02 13:34:00",25.71,26.04,"2022-06-02 13:58:00",25.19,"2022-06-02 13:01:30",24.66,24.84,"2022-06-02 13:49:30",24.43,"2022-06-02 13:02:00",24.6,24.71,"2022-06-02 13:49:30",24.48,"2022-06-02 13:10:30",25.14,25.19,"2022-06-02 13:47:30",25.13,"2022-06-02 13:00:30",25.6,25.7,"2022-06-02 13:03:00",25.53,"2022-06-02 13:48:00",25.93,25.96,"2022-06-02 13:02:00",25.84,"2022-06-02 13:36:00",11.72,11.81,"2022-06-02 13:00:30",11.63,"2022-06-02 13:59:30",9.11,9.19,"2022-06-02 13:00:30",9.03,"2022-06-02 13:58:30",12.51,12.58,"2022-06-02 13:02:00",12.44,"2022-06-02 14:00:00",15.43,15.52,"2022-06-02 13:00:30",15.33,"2022-06-02 14:00:00",31.79,32.02,"2022-06-02 13:01:30",31.63,"2022-06-02 14:00:00",36.75,36.77,"2022-06-02 13:08:00",36.73,"2022-06-02 13:34:30",12.74103,0,0.943,207.8,66.87,185,4.2,"2022-06-02 13:07:30",0,"2022-06-02 13:10:00",1.902,145,35.34,160,4.1,"2022-06-02 13:40:00",0,"2022-06-02 13:17:00",2.643,2.928
"2022-06-02 15:00:00",5444,56.03,"2022-06-02 14:00:30",12.81,12.93,"2022-06-02 14:01:00",0.464,"2022-06-02 14:00:30",888,28.78,29.67,"2022-06-02 14:45:30",28.16,"2022-06-02 14:18:30",66.93,71.06,"2022-06-02 14:09:30",62.45,"2022-06-02 14:47:30",26.27,26.64,"2022-06-02 14:53:30",26.02,"2022-06-02 14:00:30",24.99,25.25,"2022-06-02 14:59:00",24.76,"2022-06-02 14:00:30",24.62,24.75,"2022-06-02 14:57:30",24.46,"2022-06-02 14:20:30",25.15,25.21,"2022-06-02 14:05:00",25.13,"2022-06-02 14:00:30",25.58,25.62,"2022-06-02 14:06:30",25.53,"2022-06-02 14:26:00",25.93,25.96,"2022-06-02 14:00:30",25.86,"2022-06-02 14:12:00",11.53,11.63,"2022-06-02 14:00:30",11.42,"2022-06-02 15:00:00",8.95,9.03,"2022-06-02 14:00:30",8.86,"2022-06-02 14:59:30",12.38,12.45,"2022-06-02 14:01:30",12.31,"2022-06-02 15:00:00",15.23,15.33,"2022-06-02 14:01:00",15.13,"2022-06-02 14:57:30",31.52,31.63,"2022-06-02 14:00:30",31.36,"2022-06-02 14:59:30",36.73,36.74,"2022-06-02 14:00:30",36.72,"2022-06-02 14:45:30",12.06606,0,0.765,180.9,82.4,163,2.3,"2022-06-02 14:51:00",0,"2022-06-02 14:03:00",1.83,128.8,44.09,186,4.6,"2022-06-02 14:26:00",0,"2022-06-02 14:49:00",2.524,2.444
"2022-06-02 16:00:00",5445,60.03,"2022-06-02 15:00:30",12.83,13.11,"2022-06-02 15:07:30",0.446,"2022-06-02 15:20:30",888,29.69,30.62,"2022-06-02 15:48:00",29.07,"2022-06-02 15:12:00",63.75,67.08,"2022-06-02 15:05:00",58.67,"2022-06-02 15:57:00",26.82,27.06,"2022-06-02 15:59:00",26.62,"2022-06-02 15:04:00",25.29,25.46,"2022-06-02 15:48:00",25.13,"2022-06-02 15:03:00",24.78,24.92,"2022-06-02 15:29:30",24.61,"2022-06-02 15:00:30",25.16,25.25,"2022-06-02 15:40:00",25.13,"2022-06-02 15:11:00",25.57,25.62,"2022-06-02 15:06:00",25.53,"2022-06-02 15:06:30",25.93,25.96,"2022-06-02 15:01:30",25.84,"2022-06-02 15:31:30",11.32,11.43,"2022-06-02 15:00:30",11.21,"2022-06-02 15:58:30",8.78,8.86,"2022-06-02 15:00:30",8.69,"2022-06-02 15:59:00",12.24,12.31,"2022-06-02 15:00:30",12.16,"2022-06-02 16:00:00",15.01,15.13,"2022-06-02 15:00:30",14.89,"2022-06-02 15:58:30",31.21,31.36,"2022-06-02 15:00:30",31.05,"2022-06-02 15:59:30",36.72,36.74,"2022-06-02 15:13:30",36.7,"2022-06-02 15:41:00",12.47036,0,0.857,202.8,53.26,222,2.7,"2022-06-02 15:52:00",0,"2022-06-02 15:21:00",1.948,150.2,31.23,211,4.3,"2022-06-02 15:51:30",0,"2022-06-02 15:02:30",2.634,1.772
"2022-06-02 17:00:00",5446,60.07,"2022-06-02 16:24:00",12.85,13,"2022-06-02 16:51:30",0.452,"2022-06-02 16:51:00",888,30.34,31.2,"2022-06-02 16:21:30",29.72,"2022-06-02 16:39:30",62,65.9,"2022-06-02 16:47:00",57.63,"2022-06-02 16:22:30",27.3,27.47,"2022-06-02 16:38:30",26.98,"2022-06-02 16:01:30",25.57,25.82,"2022-06-02 16:59:00",25.35,"2022-06-02 16:09:00",24.93,25.1,"2022-06-02 16:50:30",24.72,"2022-06-02 16:03:00",25.23,25.36,"2022-06-02 16:47:30",25.13,"2022-06-02 16:03:00",25.57,25.62,"2022-06-02 16:31:00",25.53,"2022-06-02 16:01:30",25.94,25.96,"2022-06-02 16:02:30",25.86,"2022-06-02 16:00:30",11.08,11.21,"2022-06-02 16:00:30",10.96,"2022-06-02 17:00:00",8.6,8.69,"2022-06-02 16:01:00",8.51,"2022-06-02 16:59:30",12.09,12.17,"2022-06-02 16:00:30",12.01,"2022-06-02 16:58:00",14.77,14.89,"2022-06-02 16:00:30",14.64,"2022-06-02 16:57:30",30.88,31.05,"2022-06-02 16:00:30",30.7,"2022-06-02 17:00:00",36.7,36.72,"2022-06-02 16:05:00",36.69,"2022-06-02 16:51:30",12.8717,0,0.948,195.6,64.1,195,2.6,"2022-06-02 16:23:30",0,"2022-06-02 16:04:00",2.088,143.3,38.19,179,5.2,"2022-06-02 16:17:30",0,"2022-06-02 16:44:30",2.736,0.986
"2022-06-02 18:00:00",5447,64.92,"2022-06-02 17:06:00",12.57,12.78,"2022-06-02 17:09:30",0.367,"2022-06-02 17:06:30",888,29.22,30.81,"2022-06-02 17:03:00",28.42,"2022-06-02 17:44:00",68.29,72.37,"2022-06-02 17:53:30",61.09,"2022-06-02 17:03:30",27.45,27.47,"2022-06-02 17:00:30",27.34,"2022-06-02 17:29:30",25.84,26.01,"2022-06-02 17:49:30",25.7,"2022-06-02 17:16:30",25.03,25.24,"2022-06-02 17:48:00",24.92,"2022-06-02 17:11:30",25.33,25.41,"2022-06-02 17:33:00",25.26,"2022-06-02 17:01:00",25.58,25.65,"2022-06-02 17:11:30",25.55,"2022-06-02 17:03:00",25.93,25.96,"2022-06-02 17:00:30",25.84,"2022-06-02 17:06:00",10.85,10.96,"2022-06-02 17:00:30",10.74,"2022-06-02 17:59:30",8.42,8.51,"2022-06-02 17:00:30",8.33,"2022-06-02 17:58:00",11.94,12.01,"2022-06-02 17:03:00",11.87,"2022-06-02 17:59:00",14.54,14.64,"2022-06-02 17:02:00",14.43,"2022-06-02 17:59:30",30.55,30.7,"2022-06-02 17:00:30",30.39,"2022-06-02 18:00:00",36.7,36.71,"2022-06-02 17:19:30",36.68,"2022-06-02 17:38:00",9.335982,0,1.328,195.1,55.27,201,5.1,"2022-06-02 17:29:30",0,"2022-06-02 17:17:00",3.18,145.9,28.33,144,7.2,"2022-06-02 17:40:30",0,"2022-06-02 17:02:30",1.93,0.228
"2022-06-02 19:00:00",5448,69.81,"2022-06-02 18:06:00",11.93,12,"2022-06-02 19:00:00",0.141,"2022-06-02 18:58:30",886,27.57,28.66,"2022-06-02 18:02:00",26.92,"2022-06-02 18:50:00",73.65,75.93,"2022-06-02 18:55:00",70.28,"2022-06-02 18:04:00",27.35,27.47,"2022-06-02 18:00:30",27.19,"2022-06-02 19:00:00",25.98,26.06,"2022-06-02 18:53:30",25.91,"2022-06-02 18:02:00",25.19,25.35,"2022-06-02 18:59:00",25.08,"2022-06-02 18:06:30",25.34,25.39,"2022-06-02 18:05:30",25.34,"2022-06-02 18:04:30",25.61,25.73,"2022-06-02 18:28:00",25.51,"2022-06-02 18:21:30",25.94,25.96,"2022-06-02 18:05:00",25.86,"2022-06-02 18:24:30",10.66,10.74,"2022-06-02 18:00:30",10.57,"2022-06-02 18:58:30",8.26,8.33,"2022-06-02 18:01:30",8.2,"2022-06-02 19:00:00",11.8,11.88,"2022-06-02 18:00:30",11.72,"2022-06-02 18:58:30",14.34,14.43,"2022-06-02 18:00:30",14.25,"2022-06-02 18:59:30",30.23,30.4,"2022-06-02 18:01:00",30.08,"2022-06-02 18:57:30",36.69,36.7,"2022-06-02 18:02:00",36.68,"2022-06-02 18:51:00",5.565691,0,1.174,195.5,56.97,207,3.5,"2022-06-02 18:26:00",0,"2022-06-02 18:36:30",3.006,145.4,26.36,189,6.6,"2022-06-02 18:00:30",0.3,"2022-06-02 18:59:00",0.552,0
"2022-06-02 20:00:00",5449,75.18,"2022-06-02 19:02:00",11.25,4.917,"2022-06-02 20:00:00",0,"2022-06-02 19:37:00",801,26.02,26.93,"2022-06-02 19:00:30",25.48,"2022-06-02 19:55:00",79.43,83,"2022-06-02 20:00:00",74.59,"2022-06-02 19:03:30",26.9,27.19,"2022-06-02 19:01:30",26.62,"2022-06-02 20:00:00",26.02,26.14,"2022-06-02 19:37:30",25.93,"2022-06-02 19:20:30",25.34,25.47,"2022-06-02 19:41:30",25.16,"2022-06-02 19:03:30",25.41,25.54,"2022-06-02 20:00:00",25.32,"2022-06-02 19:14:30",25.66,25.78,"2022-06-02 19:30:00",25.57,"2022-06-02 19:02:30",25.93,25.96,"2022-06-02 19:01:00",25.86,"2022-06-02 19:11:00",10.5,10.57,"2022-06-02 19:00:30",10.43,"2022-06-02 20:00:00",8.14,8.2,"2022-06-02 19:01:30",8.08,"2022-06-02 20:00:00",11.67,11.74,"2022-06-02 19:03:00",11.61,"2022-06-02 19:57:30",14.16,14.25,"2022-06-02 19:00:30",14.07,"2022-06-02 20:00:00",29.93,30.09,"2022-06-02 19:01:00",29.8,"2022-06-02 19:59:00",36.69,36.71,"2022-06-02 19:47:00",36.68,"2022-06-02 19:03:00",1.416601,0,0.808,199.8,46.8,134,2.6,"2022-06-02 19:26:00",0,"2022-06-02 19:05:00",2.454,141.4,21.22,127,6,"2022-06-02 19:10:30",0,"2022-06-02 19:59:30",0.132,0
"2022-06-02 21:00:00",5450,80.6,"2022-06-02 20:00:30",11.21,0.108,"2022-06-02 21:00:00",0,"2022-06-02 20:00:30",811,24.64,25.43,"2022-06-02 20:00:30",23.98,"2022-06-02 20:58:00",85.4,87.8,"2022-06-02 20:59:30",81.9,"2022-06-02 20:02:00",26.41,26.66,"2022-06-02 20:03:30",26.18,"2022-06-02 20:59:30",25.98,26.06,"2022-06-02 20:13:00",25.91,"2022-06-02 20:53:00",25.37,25.49,"2022-06-02 20:49:30",25.26,"2022-06-02 20:39:30",25.53,25.6,"2022-06-02 20:04:00",25.41,"2022-06-02 20:08:00",25.74,25.78,"2022-06-02 20:03:30",25.65,"2022-06-02 20:02:00",25.93,25.96,"2022-06-02 20:03:00",25.84,"2022-06-02 20:34:30",10.37,10.43,"2022-06-02 20:00:30",10.31,"2022-06-02 20:58:30",8.03,8.09,"2022-06-02 20:02:00",7.979,"2022-06-02 20:57:00",11.56,11.62,"2022-06-02 20:00:30",11.51,"2022-06-02 20:58:30",14,14.08,"2022-06-02 20:00:30",13.93,"2022-06-02 20:59:30",29.68,29.8,"2022-06-02 20:00:30",29.56,"2022-06-02 20:59:30",36.69,36.7,"2022-06-02 20:02:00",36.68,"2022-06-02 20:01:30",0.03169362,0,0.543,169.6,77.79,77,2.9,"2022-06-02 20:00:30",0,"2022-06-02 20:01:30",1.923,117.5,29.24,94,5,"2022-06-02 20:26:30",0,"2022-06-02 20:56:00",-0.016,0
"2022-06-02 22:00:00",5451,81.5,"2022-06-02 21:00:30",11.18,0.054,"2022-06-02 21:58:30",0,"2022-06-02 21:00:30",839,23.72,24,"2022-06-02 21:00:30",23.52,"2022-06-02 21:52:30",89.2,90.7,"2022-06-02 21:50:00",87,"2022-06-02 21:03:30",25.94,26.2,"2022-06-02 21:03:30",25.68,"2022-06-02 21:58:00",25.92,26.07,"2022-06-02 21:06:30",25.74,"2022-06-02 21:47:30",25.4,25.53,"2022-06-02 21:23:00",25.28,"2022-06-02 21:21:30",25.55,25.61,"2022-06-02 21:49:00",25.54,"2022-06-02 21:00:30",25.76,25.78,"2022-06-02 21:00:30",25.71,"2022-06-02 21:02:30",25.92,25.96,"2022-06-02 21:19:30",25.84,"2022-06-02 21:12:30",10.26,10.32,"2022-06-02 21:04:30",10.21,"2022-06-02 21:58:00",7.939,7.985,"2022-06-02 21:02:00",7.9,"2022-06-02 21:59:30",11.47,11.52,"2022-06-02 21:04:00",11.41,"2022-06-02 21:53:30",13.87,13.93,"2022-06-02 21:00:30",13.8,"2022-06-02 21:59:30",29.47,29.58,"2022-06-02 21:00:30",29.36,"2022-06-02 21:59:30",36.69,36.71,"2022-06-02 21:14:00",36.68,"2022-06-02 21:32:00",0,0,0.405,202.9,44.1,40,1.4,"2022-06-02 21:58:30",0,"2022-06-02 21:04:30",1.252,134.4,30.84,104,3,"2022-06-02 21:34:30",0,"2022-06-02 21:30:30",-0.022,0
"2022-06-02 23:00:00",5452,82.7,"2022-06-02 22:54:30",11.16,0.053,"2022-06-02 22:45:30",0,"2022-06-02 22:00:30",841,23.27,23.55,"2022-06-02 22:04:00",22.94,"2022-06-02 22:57:00",91.1,92.1,"2022-06-02 22:50:00",89.7,"2022-06-02 22:02:30",25.56,25.76,"2022-06-02 22:02:30",25.4,"2022-06-02 22:47:30",25.75,25.86,"2022-06-02 22:10:00",25.56,"2022-06-02 22:56:30",25.41,25.54,"2022-06-02 22:42:00",25.26,"2022-06-02 22:18:00",25.6,25.74,"2022-06-02 22:51:30",25.54,"2022-06-02 22:02:30",25.77,25.8,"2022-06-02 22:23:00",25.69,"2022-06-02 22:02:00",25.92,25.97,"2022-06-02 22:17:00",25.84,"2022-06-02 22:11:30",10.18,10.23,"2022-06-02 22:02:00",10.14,"2022-06-02 22:58:30",7.865,7.906,"2022-06-02 22:00:30",7.83,"2022-06-02 22:59:00",11.38,11.43,"2022-06-02 22:01:30",11.34,"2022-06-02 22:54:00",13.74,13.8,"2022-06-02 22:00:30",13.67,"2022-06-02 22:58:00",29.25,29.36,"2022-06-02 22:00:30",29.14,"2022-06-02 22:59:30",36.7,36.71,"2022-06-02 22:24:00",36.68,"2022-06-02 22:01:00",5.744845e-05,0,0.287,210.8,31.99,347,1.4,"2022-06-02 22:00:30",0,"2022-06-02 22:02:00",0.844,158.7,57.65,45,3,"2022-06-02 22:09:00",0,"2022-06-02 22:24:30",-0.023,0
"2022-06-03 00:00:00",5453,82.9,"2022-06-02 23:01:00",11.15,0.052,"2022-06-02 23:15:00",0,"2022-06-02 23:00:30",854,22.69,22.99,"2022-06-02 23:09:30",22.35,"2022-06-02 23:59:30",93.4,94.8,"2022-06-02 23:55:30",90.9,"2022-06-02 23:02:30",25.21,25.44,"2022-06-02 23:03:00",24.98,"2022-06-02 23:59:00",25.61,25.69,"2022-06-02 23:03:30",25.5,"2022-06-02 23:57:30",25.38,25.54,"2022-06-02 23:41:00",25.26,"2022-06-02 23:24:00",25.66,25.74,"2022-06-02 23:27:30",25.54,"2022-06-02 23:25:30",25.77,25.83,"2022-06-02 23:48:30",25.71,"2022-06-02 23:37:00",25.93,25.97,"2022-06-02 23:53:00",25.86,"2022-06-02 23:19:30",10.1,10.14,"2022-06-02 23:02:00",10.07,"2022-06-02 23:49:00",7.798,7.835,"2022-06-02 23:02:00",7.766,"2022-06-03 00:00:00",11.3,11.34,"2022-06-02 23:00:30",11.25,"2022-06-03 00:00:00",13.63,13.68,"2022-06-02 23:01:00",13.58,"2022-06-02 23:55:30",29.05,29.15,"2022-06-02 23:00:30",28.97,"2022-06-02 23:59:00",36.69,36.71,"2022-06-02 23:07:00",36.68,"2022-06-02 23:18:30",0,0,0.182,234.1,20.36,230,1,"2022-06-02 23:33:30",0,"2022-06-02 23:00:30",0.518,254.5,44.57,290,1.2,"2022-06-02 23:57:30",0,"2022-06-02 23:01:00",-0.024,0
"2022-06-03 01:00:00",5454,83.7,"2022-06-03 00:43:30",11.15,0.052,"2022-06-03 00:44:30",0,"2022-06-03 00:00:30",836,22.05,22.35,"2022-06-03 00:02:00",21.7,"2022-06-03 00:59:30",94.9,95.7,"2022-06-03 00:50:00",93.8,"2022-06-03 00:00:30",24.9,25.05,"2022-06-03 00:02:30",24.78,"2022-06-03 00:40:00",25.43,25.59,"2022-06-03 00:02:30",25.3,"2022-06-03 00:54:00",25.37,25.49,"2022-06-03 00:33:30",25.26,"2022-06-03 00:20:30",25.7,25.76,"2022-06-03 00:00:30",25.56,"2022-06-03 00:02:30",25.82,25.93,"2022-06-03 00:59:30",25.74,"2022-06-03 00:10:00",25.94,26.01,"2022-06-03 00:54:30",25.86,"2022-06-03 00:25:30",10.04,10.07,"2022-06-03 00:00:30",10,"2022-06-03 01:00:00",7.743,7.777,"2022-06-03 00:03:30",7.711,"2022-06-03 01:00:00",11.22,11.26,"2022-06-03 00:00:30",11.18,"2022-06-03 00:59:00",13.54,13.59,"2022-06-03 00:02:00",13.49,"2022-06-03 00:59:00",28.87,28.97,"2022-06-03 00:01:00",28.79,"2022-06-03 00:58:30",36.69,36.7,"2022-06-03 00:11:00",36.68,"2022-06-03 00:30:00",0,0,0.194,239.9,33.63,209,0.8,"2022-06-03 01:00:00",0,"2022-06-03 00:01:00",0.668,268.4,25.74,247,1.2,"2022-06-03 00:01:00",0,"2022-06-03 00:19:00",-0.025,0
"2022-06-03 02:00:00",5455,84,"2022-06-03 01:00:30",11.13,0.052,"2022-06-03 01:12:00",0,"2022-06-03 01:00:30",809,21.72,21.89,"2022-06-03 01:34:00",21.44,"2022-06-03 02:00:00",95.8,96.6,"2022-06-03 01:34:30",94.9,"2022-06-03 01:02:30",24.62,24.82,"2022-06-03 01:04:00",24.41,"2022-06-03 01:56:30",25.24,25.44,"2022-06-03 01:06:00",25.13,"2022-06-03 01:45:30",25.36,25.51,"2022-06-03 01:34:00",25.19,"2022-06-03 01:54:30",25.7,25.76,"2022-06-03 01:29:30",25.59,"2022-06-03 01:10:30",25.88,25.98,"2022-06-03 01:17:00",25.76,"2022-06-03 01:19:00",25.96,26.06,"2022-06-03 01:56:00",25.9,"2022-06-03 01:00:30",9.97,10,"2022-06-03 01:00:30",9.94,"2022-06-03 01:59:30",7.693,7.719,"2022-06-03 01:01:30",7.662,"2022-06-03 01:58:30",11.16,11.19,"2022-06-03 01:00:30",11.13,"2022-06-03 01:49:00",13.45,13.49,"2022-06-03 01:01:00",13.4,"2022-06-03 01:59:30",28.68,28.8,"2022-06-03 01:01:00",28.56,"2022-06-03 02:00:00",36.69,36.7,"2022-06-03 01:22:30",36.67,"2022-06-03 01:30:00",0,0,0.227,212.5,47.8,120,1,"2022-06-03 01:00:30",0,"2022-06-03 01:01:00",0.663,214.5,45.85,176,1.5,"2022-06-03 01:02:00",0,"2022-06-03 01:14:00",-0.024,0
"2022-06-03 03:00:00",5456,84.7,"2022-06-03 02:00:30",11.12,0.052,"2022-06-03 02:13:30",0,"2022-06-03 02:00:30",812,21.59,21.77,"2022-06-03 02:54:30",21.43,"2022-06-03 02:01:30",96.6,97.4,"2022-06-03 02:50:00",95.3,"2022-06-03 02:01:00",24.4,24.49,"2022-06-03 02:01:00",24.36,"2022-06-03 02:54:00",25.13,25.25,"2022-06-03 02:01:00",24.95,"2022-06-03 02:50:00",25.23,25.39,"2022-06-03 02:07:00",25.05,"2022-06-03 02:47:00",25.67,25.76,"2022-06-03 02:20:30",25.58,"2022-06-03 02:50:30",25.91,25.98,"2022-06-03 02:26:00",25.83,"2022-06-03 02:06:30",25.98,26.07,"2022-06-03 02:32:00",25.9,"2022-06-03 02:07:00",9.92,9.95,"2022-06-03 02:01:00",9.89,"2022-06-03 02:57:00",7.644,7.668,"2022-06-03 02:03:30",7.622,"2022-06-03 02:59:30",11.11,11.13,"2022-06-03 02:05:30",11.07,"2022-06-03 03:00:00",13.37,13.42,"2022-06-03 02:02:30",13.33,"2022-06-03 02:56:00",28.48,28.58,"2022-06-03 02:01:30",28.36,"2022-06-03 02:59:30",36.68,36.7,"2022-06-03 02:52:30",36.66,"2022-06-03 03:00:00",0,0,0.282,205.8,48.72,225,1,"2022-06-03 02:19:30",0,"2022-06-03 02:00:30",0.713,215.8,64.02,199,1.5,"2022-06-03 02:47:00",0,"2022-06-03 02:00:30",-0.024,0
"2022-06-03 04:00:00",5457,86.1,"2022-06-03 04:00:00",11.1,0.052,"2022-06-03 03:00:30",0,"2022-06-03 03:00:30",809,21.82,22.04,"2022-06-03 03:49:00",21.69,"2022-06-03 03:09:00",96.3,97.4,"2022-06-03 03:20:00",95,"2022-06-03 03:48:00",24.38,24.48,"2022-06-03 03:02:00",24.26,"2022-06-03 03:56:30",25,25.05,"2022-06-03 03:11:30",24.86,"2022-06-03 03:49:00",25.19,25.29,"2022-06-03 03:58:30",25.08,"2022-06-03 04:00:00",25.61,25.74,"2022-06-03 03:18:30",25.54,"2022-06-03 03:08:30",25.91,25.98,"2022-06-03 03:26:00",25.8,"2022-06-03 03:07:30",26.02,26.14,"2022-06-03 03:36:30",25.92,"2022-06-03 03:34:30",9.87,9.9,"2022-06-03 03:01:00",9.85,"2022-06-03 03:54:00",7.602,7.627,"2022-06-03 03:02:30",7.582,"2022-06-03 03:53:00",11.05,11.08,"2022-06-03 03:01:00",11.01,"2022-06-03 03:57:00",13.29,13.33,"2022-06-03 03:00:30",13.25,"2022-06-03 03:59:30",28.29,28.38,"2022-06-03 03:04:00",28.2,"2022-06-03 04:00:00",36.67,36.7,"2022-06-03 03:01:00",36.64,"2022-06-03 03:39:30",0,0,0.313,239.1,33.61,232,1.7,"2022-06-03 03:27:30",0,"2022-06-03 03:00:30",0.989,232.1,35.64,276,2.8,"2022-06-03 03:46:30",0,"2022-06-03 03:13:30",-0.024,0
"2022-06-03 05:00:00",5458,85.9,"2022-06-03 04:04:00",11.09,0.053,"2022-06-03 04:08:30",0,"2022-06-03 04:00:30",811,21.84,21.94,"2022-06-03 05:00:00",21.7,"2022-06-03 04:30:30",95.7,96.5,"2022-06-03 04:50:00",94.8,"2022-06-03 04:02:30",24.21,24.33,"2022-06-03 04:04:00",24.15,"2022-06-03 04:18:00",24.84,24.99,"2022-06-03 04:06:30",24.76,"2022-06-03 04:20:30",25.07,25.32,"2022-06-03 04:12:00",24.88,"2022-06-03 04:50:00",25.56,25.63,"2022-06-03 04:19:30",25.54,"2022-06-03 04:02:30",25.92,25.98,"2022-06-03 04:37:30",25.81,"2022-06-03 04:23:30",26.07,26.15,"2022-06-03 04:48:00",25.96,"2022-06-03 04:51:30",9.84,9.86,"2022-06-03 04:01:00",9.82,"2022-06-03 04:56:30",7.57,7.596,"2022-06-03 04:01:00",7.547,"2022-06-03 05:00:00",11,11.03,"2022-06-03 04:08:00",10.98,"2022-06-03 04:55:00",13.22,13.26,"2022-06-03 04:00:30",13.19,"2022-06-03 04:56:30",28.13,28.22,"2022-06-03 04:00:30",28.04,"2022-06-03 04:57:30",36.66,36.68,"2022-06-03 04:03:30",36.64,"2022-06-03 04:08:00",0,0,0.525,238.2,34.17,184,1.6,"2022-06-03 04:25:00",0,"2022-06-03 04:01:30",1.241,257.8,34.6,267,2.3,"2022-06-03 04:16:30",0,"2022-06-03 05:00:00",-0.022,0
"2022-06-03 06:00:00",5459,86.5,"2022-06-03 05:04:30",11.06,0.054,"2022-06-03 05:00:30",0,"2022-06-03 05:00:30",810,21.94,22.23,"2022-06-03 05:55:30",21.82,"2022-06-03 05:31:00",96.2,97.1,"2022-06-03 05:50:00",95.4,"2022-06-03 05:16:00",24.18,24.24,"2022-06-03 05:04:00",24.13,"2022-06-03 05:07:30",24.81,24.84,"2022-06-03 05:02:00",24.71,"2022-06-03 05:57:30",24.99,25.1,"2022-06-03 05:10:00",24.88,"2022-06-03 05:16:30",25.54,25.63,"2022-06-03 05:58:30",25.54,"2022-06-03 05:01:00",25.91,25.98,"2022-06-03 05:21:00",25.8,"2022-06-03 05:54:00",26.08,26.17,"2022-06-03 05:00:30",25.96,"2022-06-03 05:16:00",9.81,9.83,"2022-06-03 05:00:30",9.78,"2022-06-03 05:59:00",7.531,7.553,"2022-06-03 05:00:30",7.513,"2022-06-03 05:55:30",10.96,10.99,"2022-06-03 05:01:00",10.93,"2022-06-03 05:57:00",13.15,13.19,"2022-06-03 05:00:30",13.11,"2022-06-03 06:00:00",27.97,28.05,"2022-06-03 05:02:00",27.9,"2022-06-03 05:57:00",36.65,36.68,"2022-06-03 05:51:30",36.63,"2022-06-03 05:22:00",5.897012e-05,0,NAN,206.5,42.5,179,NAN,"2022-06-03 05:46:00",NAN,"2022-06-03 05:46:00",1.088,223.7,60.31,187,3.7,"2022-06-03 05:51:30",0,"2022-06-03 05:20:30",NAN,0
"2022-06-03 07:00:00",5460,85.4,"2022-06-03 07:00:00",11.04,0.056,"2022-06-03 06:55:30",0,"2022-06-03 06:00:30",808,22.47,22.61,"2022-06-03 06:35:00",22.28,"2022-06-03 06:01:00",95,96.1,"2022-06-03 06:05:30",94,"2022-06-03 06:33:00",24.19,24.28,"2022-06-03 06:54:30",24.13,"2022-06-03 06:03:00",24.69,24.82,"2022-06-03 06:06:00",24.58,"2022-06-03 06:59:30",25,25.11,"2022-06-03 06:25:30",24.9,"2022-06-03 06:06:00",25.54,25.58,"2022-06-03 06:02:00",25.49,"2022-06-03 06:50:30",25.9,25.98,"2022-06-03 06:06:00",25.8,"2022-06-03 06:33:00",26.08,26.17,"2022-06-03 06:20:00",25.97,"2022-06-03 06:32:00",9.78,9.79,"2022-06-03 06:02:00",9.76,"2022-06-03 07:00:00",7.505,7.525,"2022-06-03 06:06:00",7.49,"2022-06-03 06:43:00",10.91,10.94,"2022-06-03 06:02:30",10.88,"2022-06-03 06:59:30",13.09,13.12,"2022-06-03 06:00:30",13.06,"2022-06-03 06:59:30",27.83,27.9,"2022-06-03 06:00:30",27.77,"2022-06-03 06:58:30",36.65,36.67,"2022-06-03 06:04:00",36.63,"2022-06-03 06:19:00",1.194605e-05,0,NAN,232.5,32.89,300,NAN,"2022-06-03 06:46:00",NAN,"2022-06-03 06:46:00",1.044,232.2,32.25,256,2.8,"2022-06-03 06:03:30",0,"2022-06-03 06:17:30",NAN,0.273
"2022-06-03 08:00:00",5461,84.5,"2022-06-03 07:59:30",11.06,0.055,"2022-06-03 07:22:30",0,"2022-06-03 07:00:30",807,22.33,22.46,"2022-06-03 07:09:30",22.21,"2022-06-03 07:58:30",96.7,97.9,"2022-06-03 07:50:00",94.9,"2022-06-03 07:01:00",24.19,24.28,"2022-06-03 07:13:30",24.15,"2022-06-03 07:22:30",24.62,24.72,"2022-06-03 07:11:30",24.58,"2022-06-03 07:06:00",24.97,25.12,"2022-06-03 07:12:30",24.78,"2022-06-03 07:38:30",25.52,25.58,"2022-06-03 07:08:00",25.39,"2022-06-03 07:48:30",25.86,25.96,"2022-06-03 07:44:00",25.78,"2022-06-03 07:37:30",26.09,26.17,"2022-06-03 07:01:30",25.98,"2022-06-03 07:41:00",9.76,9.77,"2022-06-03 07:01:00",9.74,"2022-06-03 07:53:30",7.479,7.496,"2022-06-03 07:02:30",7.465,"2022-06-03 07:54:30",10.87,10.89,"2022-06-03 07:03:00",10.84,"2022-06-03 07:56:00",13.03,13.07,"2022-06-03 07:01:00",13,"2022-06-03 07:54:00",27.73,27.78,"2022-06-03 07:01:00",27.65,"2022-06-03 07:59:30",36.65,36.67,"2022-06-03 07:21:30",36.63,"2022-06-03 07:57:30",0.001685412,0,NAN,242,103.4,NAN,NAN,"2022-06-03 08:00:00",NAN,"2022-06-03 08:00:00",1.059,259.1,15.02,274,1.6,"2022-06-03 07:01:30",0.3,"2022-06-03 07:09:00",NAN,1.043
"2022-06-03 09:00:00",5462,84.1,"2022-06-03 09:00:00",11.03,0.084,"2022-06-03 08:00:30",0,"2022-06-03 08:00:30",808,22.18,22.32,"2022-06-03 08:04:00",22.14,"2022-06-03 08:18:30",98,98.8,"2022-06-03 08:50:00",97,"2022-06-03 08:02:30",24.19,24.28,"2022-06-03 08:11:30",24.13,"2022-06-03 08:51:30",24.62,24.64,"2022-06-03 08:00:30",24.56,"2022-06-03 08:06:30",24.87,25,"2022-06-03 08:11:30",24.74,"2022-06-03 08:38:30",25.44,25.54,"2022-06-03 08:04:00",25.34,"2022-06-03 08:35:00",25.82,25.91,"2022-06-03 08:01:00",25.76,"2022-06-03 08:21:30",26.09,26.17,"2022-06-03 08:25:30",25.98,"2022-06-03 08:01:30",9.73,9.75,"2022-06-03 08:04:30",9.71,"2022-06-03 08:49:00",7.452,7.465,"2022-06-03 08:00:30",7.439,"2022-06-03 08:54:00",10.84,10.87,"2022-06-03 08:07:00",10.82,"2022-06-03 08:47:00",12.98,13.01,"2022-06-03 08:05:00",12.95,"2022-06-03 08:57:30",27.59,27.67,"2022-06-03 08:00:30",27.5,"2022-06-03 09:00:00",36.65,36.67,"2022-06-03 08:39:00",36.63,"2022-06-03 08:10:00",0.1372024,0,NAN,0,0,NAN,NAN,"2022-06-03 09:00:00",NAN,"2022-06-03 09:00:00",1.242,252,19.58,247,1.9,"2022-06-03 08:14:00",0.5,"2022-06-03 08:44:30",NAN,1.823
"2022-06-03 10:00:00",5463,80.6,"2022-06-03 10:00:00",11.03,8.71,"2022-06-03 09:00:30",0,"2022-06-03 09:00:30",812,22.61,23.07,"2022-06-03 10:00:00",22.09,"2022-06-03 09:00:30",97.9,98.9,"2022-06-03 09:05:00",96.3,"2022-06-03 09:59:30",24.22,24.42,"2022-06-03 09:58:30",24.15,"2022-06-03 09:12:30",24.62,24.64,"2022-06-03 09:00:30",24.56,"2022-06-03 09:52:00",24.82,24.96,"2022-06-03 09:15:30",24.71,"2022-06-03 09:44:00",25.37,25.48,"2022-06-03 09:12:30",25.34,"2022-06-03 09:02:00",25.79,25.88,"2022-06-03 09:03:00",25.73,"2022-06-03 09:07:00",26.08,26.15,"2022-06-03 09:08:30",25.99,"2022-06-03 09:02:30",9.72,9.73,"2022-06-03 09:02:00",9.7,"2022-06-03 09:57:00",7.427,7.439,"2022-06-03 09:00:30",7.417,"2022-06-03 09:55:30",10.81,10.83,"2022-06-03 09:03:30",10.78,"2022-06-03 09:54:30",12.93,12.96,"2022-06-03 09:00:30",12.89,"2022-06-03 10:00:00",27.42,27.51,"2022-06-03 09:01:30",27.31,"2022-06-03 09:58:00",36.65,36.67,"2022-06-03 09:14:00",36.63,"2022-06-03 09:44:30",1.687668,0,NAN,242.2,60.78,186,NAN,"2022-06-03 09:19:30",NAN,"2022-06-03 09:19:30",1.334,254.9,21.83,229,2.4,"2022-06-03 09:15:30",0,"2022-06-03 09:01:00",NAN,2.479
"2022-06-03 11:00:00",5464,79.01,"2022-06-03 11:00:00",11.04,10.48,"2022-06-03 11:00:00",0,"2022-06-03 10:03:00",812,23.44,23.8,"2022-06-03 10:53:30",23.07,"2022-06-03 10:01:00",93.7,96.7,"2022-06-03 10:04:30",91.3,"2022-06-03 10:48:00",24.38,24.52,"2022-06-03 11:00:00",24.29,"2022-06-03 10:02:30",24.62,24.64,"2022-06-03 10:00:30",24.55,"2022-06-03 10:13:30",24.8,24.92,"2022-06-03 10:23:00",24.69,"2022-06-03 10:02:00",25.35,25.44,"2022-06-03 10:23:00",25.34,"2022-06-03 10:00:30",25.78,25.83,"2022-06-03 10:36:30",25.73,"2022-06-03 10:11:00",26.07,26.17,"2022-06-03 10:42:30",25.95,"2022-06-03 10:47:00",9.71,9.72,"2022-06-03 10:54:30",9.7,"2022-06-03 10:17:30",7.408,7.42,"2022-06-03 10:00:30",7.397,"2022-06-03 11:00:00",10.77,10.79,"2022-06-03 10:00:30",10.75,"2022-06-03 10:58:00",12.86,12.9,"2022-06-03 10:00:30",12.83,"2022-06-03 11:00:00",27.24,27.32,"2022-06-03 10:00:30",27.13,"2022-06-03 11:00:00",36.65,36.68,"2022-06-03 10:15:00",36.63,"2022-06-03 10:13:30",1.373526,0,NAN,210.6,30.53,222,NAN,"2022-06-03 10:16:00",NAN,"2022-06-03 10:16:00",1.022,201.5,30.18,178,2.6,"2022-06-03 10:53:00",0.4,"2022-06-03 10:12:00",NAN,2.949
"2022-06-03 12:00:00",5465,79,"2022-06-03 11:00:30",11.03,5.849,"2022-06-03 12:00:00",0,"2022-06-03 11:00:30",810,23.04,23.84,"2022-06-03 11:08:30",22.14,"2022-06-03 11:59:30",94.3,96.3,"2022-06-03 11:50:00",91,"2022-06-03 11:01:00",24.41,24.54,"2022-06-03 11:24:30",24.36,"2022-06-03 11:03:00",24.63,24.64,"2022-06-03 11:00:30",24.58,"2022-06-03 11:29:00",24.8,24.9,"2022-06-03 11:10:00",24.71,"2022-06-03 12:00:00",25.34,25.4,"2022-06-03 11:05:00",25.32,"2022-06-03 11:44:30",25.77,25.83,"2022-06-03 11:23:30",25.69,"2022-06-03 11:06:00",26.05,26.15,"2022-06-03 11:32:30",25.93,"2022-06-03 11:53:00",10.12,11.66,"2022-06-03 12:00:00",9.7,"2022-06-03 11:04:00",7.4,7.423,"2022-06-03 11:59:00",7.394,"2022-06-03 11:13:30",10.74,10.76,"2022-06-03 11:02:30",10.72,"2022-06-03 11:43:30",12.8,12.83,"2022-06-03 11:00:30",12.77,"2022-06-03 11:59:30",27.06,27.14,"2022-06-03 11:00:30",26.99,"2022-06-03 11:59:00",36.65,36.68,"2022-06-03 11:37:30",36.63,"2022-06-03 11:07:30",0.5110499,5.2,NAN,138,103.4,NAN,NAN,"2022-06-03 12:00:00",NAN,"2022-06-03 12:00:00",1.343,156.9,38.86,133,3.6,"2022-06-03 11:14:30",0,"2022-06-03 11:05:00",NAN,3.195
"2022-06-03 13:00:00",5466,81.9,"2022-06-03 12:00:30",11.02,5.333,"2022-06-03 12:09:30",0,"2022-06-03 12:00:30",809,21.97,22.15,"2022-06-03 12:00:30",21.81,"2022-06-03 12:58:30",97.7,99,"2022-06-03 12:50:00",95.6,"2022-06-03 12:01:00",24.26,24.42,"2022-06-03 12:05:30",24.11,"2022-06-03 12:58:30",24.6,24.64,"2022-06-03 12:00:30",24.42,"2022-06-03 12:59:00",24.8,24.94,"2022-06-03 12:40:30",24.64,"2022-06-03 12:55:00",25.35,25.39,"2022-06-03 12:11:30",25.34,"2022-06-03 12:02:00",25.77,25.8,"2022-06-03 12:09:00",25.71,"2022-06-03 12:42:00",26.03,26.15,"2022-06-03 12:23:30",25.91,"2022-06-03 12:15:30",15.47,16.62,"2022-06-03 12:49:30",11.72,"2022-06-03 12:00:30",11.02,14.49,"2022-06-03 12:55:30",7.425,"2022-06-03 12:00:30",12.34,17.92,"2022-06-03 13:00:00",10.72,"2022-06-03 12:12:30",12.91,14.73,"2022-06-03 13:00:00",12.74,"2022-06-03 12:28:00",26.95,27.29,"2022-06-03 13:00:00",26.88,"2022-06-03 12:44:30",36.67,36.7,"2022-06-03 12:59:30",36.64,"2022-06-03 12:09:30",0.2930268,6.8,NAN,0,0,NAN,NAN,"2022-06-03 13:00:00",NAN,"2022-06-03 13:00:00",2.043,56.18,32.15,50,67,"2022-06-03 12:46:00",0.5,"2022-06-03 12:11:30",NAN,3.193
"2022-06-03 14:00:00",5467,82.5,"2022-06-03 13:56:30",11.02,8.74,"2022-06-03 13:12:00",0,"2022-06-03 13:00:30",808,21.76,21.97,"2022-06-03 13:09:30",21.62,"2022-06-03 13:27:30",99.2,99.8,"2022-06-03 13:50:00",98.3,"2022-06-03 13:18:30",24.04,24.2,"2022-06-03 13:57:30",23.95,"2022-06-03 13:19:30",24.42,24.48,"2022-06-03 13:02:30",24.38,"2022-06-03 13:58:30",24.63,24.85,"2022-06-03 13:02:30",24.53,"2022-06-03 13:22:30",25.28,25.39,"2022-06-03 13:07:00",25.16,"2022-06-03 13:46:30",25.76,25.8,"2022-06-03 13:48:30",25.69,"2022-06-03 13:44:00",26,26.12,"2022-06-03 13:34:30",25.91,"2022-06-03 13:41:00",15.8,16.49,"2022-06-03 13:00:30",15.13,"2022-06-03 14:00:00",13.89,14.47,"2022-06-03 13:00:30",13.39,"2022-06-03 14:00:00",18.63,20.97,"2022-06-03 14:00:00",17.95,"2022-06-03 13:00:30",22.91,31.66,"2022-06-03 14:00:00",14.87,"2022-06-03 13:00:30",34.18,36.73,"2022-06-03 13:59:30",27.36,"2022-06-03 13:00:30",36.86,36.97,"2022-06-03 13:58:00",36.7,"2022-06-03 13:00:30",1.71597,1.4,NAN,45.86,94,51,NAN,"2022-06-03 13:31:00",NAN,"2022-06-03 13:31:00",1.751,105.9,29.85,114,5.1,"2022-06-03 13:25:30",0,"2022-06-03 13:42:30",NAN,2.933
"2022-06-03 15:00:00",5468,80.2,"2022-06-03 14:56:00",11.26,11.43,"2022-06-03 14:00:30",0.001,"2022-06-03 14:39:30",810,22.09,22.59,"2022-06-03 14:59:00",21.76,"2022-06-03 14:14:30",98.9,99.8,"2022-06-03 14:05:00",97.9,"2022-06-03 14:51:00",24.24,24.44,"2022-06-03 14:51:30",24.04,"2022-06-03 14:04:00",24.41,24.43,"2022-06-03 14:02:30",24.33,"2022-06-03 14:43:30",24.61,24.73,"2022-06-03 14:08:30",24.51,"2022-06-03 14:37:00",25.25,25.37,"2022-06-03 14:22:30",25.16,"2022-06-03 14:32:30",25.76,25.78,"2022-06-03 14:00:30",25.71,"2022-06-03 14:02:30",25.98,26.09,"2022-06-03 14:05:30",25.87,"2022-06-03 14:31:00",14.81,15.11,"2022-06-03 14:00:30",14.62,"2022-06-03 14:52:30",13.42,13.52,"2022-06-03 14:59:30",13.35,"2022-06-03 14:09:00",24.27,26.17,"2022-06-03 15:00:00",21.03,"2022-06-03 14:00:30",33.65,34.36,"2022-06-03 14:59:00",31.72,"2022-06-03 14:00:30",36.75,36.78,"2022-06-03 14:45:30",36.72,"2022-06-03 14:00:30",36.97,37,"2022-06-03 14:51:30",36.95,"2022-06-03 14:04:30",4.292624,1,0.393,42.98,63,347,1.6,"2022-06-03 14:17:00",0,"2022-06-03 14:02:30",1.393,93.3,32.05,45,3.5,"2022-06-03 14:14:30",0,"2022-06-03 14:31:30",0.795,2.443
"2022-06-03 16:00:00",5469,68.93,"2022-06-03 16:00:00",11.51,11.78,"2022-06-03 15:00:30",0.043,"2022-06-03 15:02:00",797.5,22.9,23.72,"2022-06-03 15:59:30",22.16,"2022-06-03 15:09:00",96.9,99,"2022-06-03 15:05:00",94.1,"2022-06-03 16:00:00",24.56,24.88,"2022-06-03 16:00:00",24.36,"2022-06-03 15:02:30",24.43,24.46,"2022-06-03 15:55:30",24.35,"2022-06-03 15:30:00",24.62,24.73,"2022-06-03 15:40:00",24.49,"2022-06-03 15:39:30",25.2,25.35,"2022-06-03 15:03:30",25.13,"2022-06-03 15:10:00",25.75,25.78,"2022-06-03 15:01:00",25.66,"2022-06-03 15:14:00",25.95,26.06,"2022-06-03 15:07:30",25.88,"2022-06-03 15:37:00",14.49,14.65,"2022-06-03 15:01:00",14.24,"2022-06-03 16:00:00",13.56,13.61,"2022-06-03 15:27:00",13.43,"2022-06-03 16:00:00",26.77,26.99,"2022-06-03 15:38:30",26.17,"2022-06-03 15:00:30",34.46,34.5,"2022-06-03 15:41:30",34.35,"2022-06-03 15:02:00",36.78,36.81,"2022-06-03 15:58:00",36.77,"2022-06-03 15:01:00",36.98,37.01,"2022-06-03 15:29:30",36.96,"2022-06-03 15:01:00",7.862246,0.2,0.583,18.66,70.73,38,1.6,"2022-06-03 15:08:30",0,"2022-06-03 15:02:30",0.935,41.01,53.11,29,2.2,"2022-06-03 15:03:30",0,"2022-06-03 15:22:00",1.501,1.769
"2022-06-03 17:00:00",5470,67.26,"2022-06-03 16:13:00",11.48,11.56,"2022-06-03 16:36:30",0.088,"2022-06-03 16:36:00",793.1,23.65,23.98,"2022-06-03 16:07:00",23.26,"2022-06-03 16:47:00",93.7,95.4,"2022-06-03 16:53:30",91.4,"2022-06-03 16:19:00",24.98,25.11,"2022-06-03 16:52:30",24.78,"2022-06-03 16:01:30",24.58,24.66,"2022-06-03 16:58:30",24.41,"2022-06-03 16:02:30",24.62,24.71,"2022-06-03 16:01:30",24.49,"2022-06-03 16:40:00",25.16,25.25,"2022-06-03 16:15:00",25.13,"2022-06-03 16:08:30",25.7,25.78,"2022-06-03 16:15:00",25.59,"2022-06-03 16:27:00",25.94,26.01,"2022-06-03 16:26:00",25.84,"2022-06-03 16:39:30",13.97,14.24,"2022-06-03 16:01:00",13.7,"2022-06-03 16:59:00",13.05,13.42,"2022-06-03 16:01:00",12.66,"2022-06-03 17:00:00",26.23,26.8,"2022-06-03 16:00:30",25.54,"2022-06-03 17:00:00",34.45,34.5,"2022-06-03 16:00:30",34.41,"2022-06-03 16:47:30",36.79,36.81,"2022-06-03 16:33:00",36.78,"2022-06-03 16:08:30",36.96,36.99,"2022-06-03 16:08:30",36.94,"2022-06-03 16:44:30",4.910346,0,0.867,21.88,50.37,12,2.2,"2022-06-03 16:45:30",0,"2022-06-03 16:00:30",1.663,26.6,46.44,22,4.1,"2022-06-03 16:46:30",0.3,"2022-06-03 16:03:30",0.923,0.985
"2022-06-03 18:00:00",5471,71.66,"2022-06-03 18:00:00",11.67,11.87,"2022-06-03 17:34:00",0.123,"2022-06-03 17:35:00",787.9,24,24.37,"2022-06-03 17:56:00",23.53,"2022-06-03 17:00:30",89.5,94,"2022-06-03 17:05:00",86.6,"2022-06-03 17:58:30",25.19,25.28,"2022-06-03 17:59:00",25.05,"2022-06-03 17:01:30",24.75,24.84,"2022-06-03 17:33:00",24.6,"2022-06-03 17:01:00",24.61,24.72,"2022-06-03 17:50:30",24.51,"2022-06-03 17:15:00",25.15,25.25,"2022-06-03 17:19:00",25.13,"2022-06-03 17:01:00",25.65,25.76,"2022-06-03 17:07:00",25.55,"2022-06-03 17:31:00",25.94,25.99,"2022-06-03 17:54:00",25.86,"2022-06-03 17:08:30",13.45,13.7,"2022-06-03 17:00:30",13.21,"2022-06-03 18:00:00",12.25,12.65,"2022-06-03 17:00:30",11.88,"2022-06-03 18:00:00",24.78,25.54,"2022-06-03 17:00:30",24.02,"2022-06-03 18:00:00",34.34,34.4,"2022-06-03 17:00:30",34.28,"2022-06-03 17:53:30",36.8,36.81,"2022-06-03 17:06:00",36.78,"2022-06-03 17:09:00",36.94,36.97,"2022-06-03 17:04:30",36.92,"2022-06-03 17:45:30",5.677302,0,1.047,22.68,29.28,347,2.5,"2022-06-03 17:56:30",0,"2022-06-03 17:25:30",1.855,29.17,27.59,35,3.7,"2022-06-03 17:04:30",0.5,"2022-06-03 17:25:30",1.072,0.229
"2022-06-03 19:00:00",5472,71.64,"2022-06-03 18:00:30",11.31,11.2,"2022-06-03 18:54:30",0,"2022-06-03 18:52:00",788.2,23.29,24.19,"2022-06-03 18:00:30",22.81,"2022-06-03 18:59:30",94.2,96,"2022-06-03 19:00:00",87.6,"2022-06-03 18:00:30",25.32,25.4,"2022-06-03 18:22:00",25.19,"2022-06-03 18:00:30",24.87,25,"2022-06-03 18:51:00",24.74,"2022-06-03 18:25:30",24.7,24.86,"2022-06-03 18:51:30",24.5,"2022-06-03 18:13:30",25.16,25.24,"2022-06-03 18:31:00",25.13,"2022-06-03 18:00:30",25.61,25.7,"2022-06-03 18:03:30",25.53,"2022-06-03 18:59:00",25.94,25.97,"2022-06-03 18:25:30",25.84,"2022-06-03 18:56:30",13.03,13.21,"2022-06-03 18:00:30",12.88,"2022-06-03 18:57:30",11.56,11.87,"2022-06-03 18:00:30",11.27,"2022-06-03 18:59:30",23.28,24.02,"2022-06-03 18:00:30",22.56,"2022-06-03 19:00:00",34.16,34.28,"2022-06-03 18:00:30",33.79,"2022-06-03 18:59:00",36.8,36.82,"2022-06-03 18:14:00",36.78,"2022-06-03 18:50:00",36.92,36.94,"2022-06-03 18:01:00",36.91,"2022-06-03 18:39:30",2.796155,0.6,1.063,23.85,34.11,358,2.6,"2022-06-03 18:55:30",0,"2022-06-03 18:21:30",2.016,27.56,18.45,31,4.4,"2022-06-03 18:07:30",0.5,"2022-06-03 18:31:30",0.243,0
"2022-06-03 20:00:00",5473,77.31,"2022-06-03 19:00:30",11.21,4.613,"2022-06-03 19:54:00",0,"2022-06-03 19:24:00",789.7,22.58,22.88,"2022-06-03 19:04:00",22.35,"2022-06-03 19:40:00",97.3,98.3,"2022-06-03 19:50:00",95.6,"2022-06-03 19:03:30",25.19,25.35,"2022-06-03 19:00:30",25.03,"2022-06-03 19:58:00",25,25.05,"2022-06-03 19:15:30",24.89,"2022-06-03 19:12:30",24.8,24.9,"2022-06-03 19:13:00",24.62,"2022-06-03 19:11:00",25.17,25.27,"2022-06-03 19:15:00",25.13,"2022-06-03 19:00:30",25.58,25.65,"2022-06-03 19:09:30",25.51,"2022-06-03 19:42:30",25.93,25.96,"2022-06-03 19:01:00",25.84,"2022-06-03 19:45:30",12.78,12.87,"2022-06-03 19:00:30",12.7,"2022-06-03 19:58:00",11.04,11.26,"2022-06-03 19:00:30",10.85,"2022-06-03 20:00:00",21.91,22.55,"2022-06-03 19:00:30",21.3,"2022-06-03 20:00:00",33.58,33.78,"2022-06-03 19:00:30",33.33,"2022-06-03 20:00:00",36.81,36.81,"2022-06-03 19:00:30",36.78,"2022-06-03 19:15:30",36.91,36.92,"2022-06-03 19:05:30",36.9,"2022-06-03 19:24:00",0.713013,0.4,0.467,31.44,40.15,18,1.8,"2022-06-03 19:04:30",0,"2022-06-03 19:06:30",1.794,47.51,21.83,61,59,"2022-06-03 19:16:00",0.3,"2022-06-03 19:41:30",0.05,0
"2022-06-03 21:00:00",5474,81.5,"2022-06-03 20:00:30",11.18,0.111,"2022-06-03 21:00:00",0,"2022-06-03 20:00:30",790.8,22.24,22.57,"2022-06-03 20:04:00",22.15,"2022-06-03 20:34:30",98.3,99.1,"2022-06-03 20:50:00",97.4,"2022-06-03 20:03:00",24.94,25.11,"2022-06-03 20:01:30",24.78,"2022-06-03 20:51:00",24.99,25.05,"2022-06-03 20:00:30",24.89,"2022-06-03 20:57:30",24.8,24.92,"2022-06-03 20:43:00",24.64,"2022-06-03 20:23:30",25.22,25.31,"2022-06-03 20:08:00",25.13,"2022-06-03 20:06:30",25.59,25.65,"2022-06-03 20:29:30",25.53,"2022-06-03 20:35:30",25.94,25.96,"2022-06-03 20:05:00",25.88,"2022-06-03 20:02:00",12.61,12.7,"2022-06-03 20:00:30",12.5,"2022-06-03 20:59:30",10.68,10.86,"2022-06-03 20:00:30",10.52,"2022-06-03 20:59:30",20.67,21.29,"2022-06-03 20:01:00",20.01,"2022-06-03 21:00:00",33.12,33.34,"2022-06-03 20:01:00",32.92,"2022-06-03 21:00:00",36.81,36.82,"2022-06-03 20:35:00",36.8,"2022-06-03 20:05:00",36.89,36.91,"2022-06-03 20:00:30",36.88,"2022-06-03 20:21:00",0.02832691,0,0.242,60.46,44.65,332,1.1,"2022-06-03 20:05:00",0,"2022-06-03 20:02:30",0.843,89.7,31.79,122,2.2,"2022-06-03 20:01:00",0,"2022-06-03 20:16:30",-0.021,0
"2022-06-03 22:00:00",5475,82.7,"2022-06-03 21:01:00",11.17,0.058,"2022-06-03 21:56:30",0,"2022-06-03 21:00:30",790.2,22.09,22.23,"2022-06-03 21:04:00",22.02,"2022-06-03 21:58:00",98.5,99,"2022-06-03 21:35:30",97.9,"2022-06-03 21:02:30",24.69,24.84,"2022-06-03 21:01:00",24.57,"2022-06-03 21:41:30",24.88,24.99,"2022-06-03 21:20:00",24.78,"2022-06-03 21:50:00",24.81,24.92,"2022-06-03 21:23:30",24.72,"2022-06-03 21:28:00",25.28,25.38,"2022-06-03 21:56:00",25.16,"2022-06-03 21:04:30",25.59,25.65,"2022-06-03 21:44:30",25.53,"2022-06-03 21:22:00",25.94,25.96,"2022-06-03 21:03:00",25.88,"2022-06-03 21:34:30",12.4,12.51,"2022-06-03 21:01:00",12.29,"2022-06-03 22:00:00",10.37,10.52,"2022-06-03 21:00:30",10.22,"2022-06-03 22:00:00",19.32,20,"2022-06-03 21:00:30",18.63,"2022-06-03 22:00:00",32.28,32.93,"2022-06-03 21:01:00",31.25,"2022-06-03 22:00:00",36.82,36.83,"2022-06-03 21:18:30",36.81,"2022-06-03 21:02:30",36.88,36.9,"2022-06-03 21:01:30",36.87,"2022-06-03 21:44:30",0,0,0.033,143.2,15.48,14,0.5,"2022-06-03 21:45:30",0,"2022-06-03 21:00:30",0.505,115.1,27.6,117,1.2,"2022-06-03 21:45:30",0,"2022-06-03 21:04:00",-0.025,0
"2022-06-03 23:00:00",5476,82.8,"2022-06-03 23:00:00",11.15,0.053,"2022-06-03 22:56:30",0,"2022-06-03 22:00:30",789.5,21.99,22.13,"2022-06-03 22:10:30",21.96,"2022-06-03 22:47:30",98.4,99.1,"2022-06-03 22:05:30",97.7,"2022-06-03 22:17:30",24.53,24.63,"2022-06-03 22:00:30",24.38,"2022-06-03 22:49:30",24.83,24.87,"2022-06-03 22:02:30",24.74,"2022-06-03 22:13:30",24.83,24.92,"2022-06-03 22:22:30",24.69,"2022-06-03 22:03:30",25.3,25.39,"2022-06-03 22:15:00",25.23,"2022-06-03 22:36:00",25.59,25.67,"2022-06-03 22:22:00",25.53,"2022-06-03 22:33:30",25.95,25.96,"2022-06-03 22:00:30",25.9,"2022-06-03 22:02:30",12.21,12.29,"2022-06-03 22:01:00",12.12,"2022-06-03 22:58:30",10.07,10.21,"2022-06-03 22:00:30",9.93,"2022-06-03 22:59:30",17.95,18.61,"2022-06-03 22:00:30",17.32,"2022-06-03 23:00:00",29.95,31.22,"2022-06-03 22:01:00",28.71,"2022-06-03 23:00:00",36.83,36.84,"2022-06-03 22:18:30",36.81,"2022-06-03 22:05:00",36.87,36.89,"2022-06-03 22:26:00",36.86,"2022-06-03 22:23:30",0,0,0.104,142.6,35.47,249,0.6,"2022-06-03 22:02:30",0,"2022-06-03 22:00:30",0.741,100.1,37.77,144,1.6,"2022-06-03 22:05:30",0,"2022-06-03 22:31:30",-0.025,0
"2022-06-04 00:00:00",5477,82.7,"2022-06-03 23:14:30",11.14,0.052,"2022-06-03 23:44:00",0,"2022-06-03 23:00:30",795.6,21.88,22.05,"2022-06-03 23:34:00",21.71,"2022-06-03 23:15:30",98.4,99.1,"2022-06-03 23:20:00",97.7,"2022-06-03 23:03:00",24.39,24.48,"2022-06-03 23:05:30",24.31,"2022-06-04 00:00:00",24.76,24.84,"2022-06-03 23:00:30",24.63,"2022-06-03 23:39:00",24.82,24.94,"2022-06-03 23:25:00",24.7,"2022-06-03 23:07:00",25.3,25.39,"2022-06-03 23:17:30",25.15,"2022-06-03 23:44:30",25.6,25.67,"2022-06-03 23:47:00",25.55,"2022-06-03 23:24:00",25.94,25.96,"2022-06-03 23:01:00",25.88,"2022-06-03 23:40:00",12.04,12.13,"2022-06-03 23:00:30",11.95,"2022-06-03 23:59:00",9.82,9.93,"2022-06-03 23:00:30",9.71,"2022-06-04 00:00:00",16.74,17.3,"2022-06-03 23:00:30",16.21,"2022-06-04 00:00:00",27.69,28.7,"2022-06-03 23:00:30",26.74,"2022-06-04 00:00:00",36.84,36.85,"2022-06-03 23:27:00",36.81,"2022-06-03 23:37:00",36.86,36.88,"2022-06-03 23:11:00",36.85,"2022-06-03 23:51:30",8.497914e-05,0,0.203,228.3,22.4,231,0.9,"2022-06-03 23:42:00",0,"2022-06-03 23:01:30",0.65,207.1,58.7,264,1.5,"2022-06-03 23:43:00",0,"2022-06-03 23:00:30",-0.024,0
"2022-06-04 01:00:00",5478,83.5,"2022-06-04 00:00:30",11.13,0.052,"2022-06-04 00:30:30",0,"2022-06-04 00:00:30",788.6,21.72,21.84,"2022-06-04 00:15:00",21.63,"2022-06-04 00:37:30",98.9,99.8,"2022-06-04 00:49:30",98,"2022-06-04 00:02:30",24.21,24.38,"2022-06-04 00:00:30",24.15,"2022-06-04 00:17:30",24.64,24.74,"2022-06-04 00:04:00",24.56,"2022-06-04 00:18:00",24.81,24.94,"2022-06-04 00:05:30",24.67,"2022-06-04 00:49:30",25.32,25.38,"2022-06-04 00:22:30",25.21,"2022-06-04 00:07:00",25.6,25.72,"2022-06-04 00:11:00",25.53,"2022-06-04 00:40:30",25.94,25.96,"2022-06-04 00:01:00",25.9,"2022-06-04 00:00:30",11.89,11.96,"2022-06-04 00:01:30",11.82,"2022-06-04 00:57:00",9.61,9.71,"2022-06-04 00:01:00",9.51,"2022-06-04 00:59:30",15.76,16.21,"2022-06-04 00:00:30",15.35,"2022-06-04 01:00:00",25.91,26.73,"2022-06-04 00:00:30",25,"2022-06-04 00:59:30",36.86,36.88,"2022-06-04 00:46:30",36.84,"2022-06-04 00:05:00",36.85,36.87,"2022-06-04 00:01:30",36.84,"2022-06-04 00:27:00",0.001037768,0,0.152,226.5,23.43,240,0.6,"2022-06-04 00:20:00",0,"2022-06-04 00:00:30",0.512,240.5,38.52,193,1.1,"2022-06-04 00:15:00",0,"2022-06-04 00:04:30",-0.025,0
"2022-06-04 02:00:00",5479,83.2,"2022-06-04 02:00:00",11.12,0.053,"2022-06-04 01:04:00",0,"2022-06-04 01:00:30",787.9,21.8,21.92,"2022-06-04 01:14:00",21.7,"2022-06-04 01:57:30",99.3,100,"2022-06-04 01:35:00",98.6,"2022-06-04 01:16:00",24.15,24.26,"2022-06-04 01:17:30",23.99,"2022-06-04 02:00:00",24.61,24.64,"2022-06-04 01:00:30",24.49,"2022-06-04 01:58:00",24.8,24.91,"2022-06-04 01:13:30",24.66,"2022-06-04 01:54:00",25.31,25.38,"2022-06-04 01:32:00",25.2,"2022-06-04 01:40:30",25.6,25.72,"2022-06-04 01:20:30",25.53,"2022-06-04 01:40:00",25.95,25.96,"2022-06-04 01:01:00",25.9,"2022-06-04 01:02:30",11.76,11.82,"2022-06-04 01:00:30",11.7,"2022-06-04 01:55:00",9.42,9.51,"2022-06-04 01:00:30",9.34,"2022-06-04 01:57:30",15,15.35,"2022-06-04 01:00:30",14.68,"2022-06-04 01:59:30",24.16,24.98,"2022-06-04 01:00:30",23.36,"2022-06-04 02:00:00",36.78,36.89,"2022-06-04 01:20:30",36.7,"2022-06-04 01:33:30",36.84,36.85,"2022-06-04 01:00:30",36.82,"2022-06-04 01:58:00",0.0024907,0,0.262,230.9,24.57,181,0.8,"2022-06-04 01:13:30",0,"2022-06-04 01:00:30",0.548,239.2,17.73,227,1.1,"2022-06-04 01:13:00",0,"2022-06-04 01:01:30",-0.024,0
"2022-06-04 03:00:00",5480,83.1,"2022-06-04 02:12:30",11.1,0.052,"2022-06-04 02:12:00",0,"2022-06-04 02:00:30",787.7,21.7,21.8,"2022-06-04 02:29:00",21.63,"2022-06-04 02:40:00",99.5,100,"2022-06-04 02:04:30",98.9,"2022-06-04 02:04:00",24.01,24.14,"2022-06-04 02:00:30",23.95,"2022-06-04 02:29:30",24.48,24.58,"2022-06-04 02:02:30",24.39,"2022-06-04 02:53:30",24.72,24.85,"2022-06-04 02:10:30",24.55,"2022-06-04 02:57:30",25.27,25.36,"2022-06-04 02:36:00",25.18,"2022-06-04 02:32:00",25.6,25.67,"2022-06-04 02:07:30",25.55,"2022-06-04 02:12:30",25.94,25.96,"2022-06-04 02:01:00",25.88,"2022-06-04 02:24:30",11.65,11.71,"2022-06-04 02:01:30",11.59,"2022-06-04 02:59:30",9.28,9.35,"2022-06-04 02:02:00",9.21,"2022-06-04 02:59:00",14.4,14.68,"2022-06-04 02:00:30",14.13,"2022-06-04 03:00:00",22.51,23.33,"2022-06-04 02:00:30",21.69,"2022-06-04 02:59:00",36.67,36.71,"2022-06-04 02:00:30",36.6,"2022-06-04 02:59:30",36.82,36.83,"2022-06-04 02:01:00",36.81,"2022-06-04 02:55:30",0.003254133,0,0.054,284.6,31.19,134,0.4,"2022-06-04 02:03:30",0,"2022-06-04 02:00:30",0.236,283.7,67.81,257,0.6,"2022-06-04 02:01:30",0,"2022-06-04 02:05:00",-0.025,0
"2022-06-04 04:00:00",5481,82.9,"2022-06-04 03:56:00",11.06,0.053,"2022-06-04 03:03:30",0,"2022-06-04 03:00:30",787.5,21.61,21.75,"2022-06-04 03:45:00",21.5,"2022-06-04 03:33:00",99.5,100,"2022-06-04 03:04:30",98.7,"2022-06-04 03:48:30",23.98,24.05,"2022-06-04 03:32:00",23.95,"2022-06-04 03:02:00",24.43,24.46,"2022-06-04 03:01:30",24.39,"2022-06-04 03:34:00",24.63,24.81,"2022-06-04 03:20:30",24.51,"2022-06-04 03:27:00",25.24,25.36,"2022-06-04 03:30:00",25.13,"2022-06-04 03:17:00",25.59,25.67,"2022-06-04 03:09:00",25.55,"2022-06-04 03:06:00",25.94,25.96,"2022-06-04 03:02:00",25.82,"2022-06-04 03:01:00",11.61,11.73,"2022-06-04 03:59:30",11.56,"2022-06-04 03:21:30",9.15,9.21,"2022-06-04 03:00:30",9.12,"2022-06-04 03:46:30",13.89,14.13,"2022-06-04 03:00:30",13.68,"2022-06-04 03:59:30",20.93,21.67,"2022-06-04 03:00:30",20.25,"2022-06-04 03:59:30",36.26,36.6,"2022-06-04 03:00:30",35.91,"2022-06-04 03:59:00",36.81,36.83,"2022-06-04 03:05:00",36.79,"2022-06-04 03:57:30",0.003399583,0.6,0.106,196.3,34.8,219,0.7,"2022-06-04 03:54:00",0,"2022-06-04 03:00:30",0.401,133.8,56.35,142,1.1,"2022-06-04 03:57:30",0,"2022-06-04 03:00:30",-0.025,0
"2022-06-04 05:00:00",5482,82.9,"2022-06-04 04:02:00",11.05,0.054,"2022-06-04 04:01:00",0,"2022-06-04 04:00:30",786.8,21.59,21.72,"2022-06-04 04:45:00",21.56,"2022-06-04 04:31:00",99.7,100,"2022-06-04 04:05:00",98.9,"2022-06-04 04:02:30",23.98,24.05,"2022-06-04 04:17:30",23.87,"2022-06-04 04:57:30",24.43,24.43,"2022-06-04 04:00:30",24.39,"2022-06-04 04:01:30",24.61,24.73,"2022-06-04 04:34:30",24.49,"2022-06-04 04:19:30",25.19,25.34,"2022-06-04 04:16:00",25.13,"2022-06-04 04:04:00",25.58,25.67,"2022-06-04 04:16:00",25.55,"2022-06-04 04:15:30",25.93,25.96,"2022-06-04 04:02:30",25.84,"2022-06-04 04:28:00",11.88,12.22,"2022-06-04 05:00:00",11.73,"2022-06-04 04:00:30",9.18,9.26,"2022-06-04 04:59:30",9.13,"2022-06-04 04:00:30",13.53,13.69,"2022-06-04 04:00:30",13.42,"2022-06-04 05:00:00",19.65,20.23,"2022-06-04 04:00:30",19.13,"2022-06-04 04:59:30",35.69,35.91,"2022-06-04 04:01:00",35.38,"2022-06-04 04:58:00",36.8,36.81,"2022-06-04 04:09:30",36.78,"2022-06-04 04:52:30",0.004199847,1.4,NAN,254.6,49.77,39,NAN,"2022-06-04 04:46:00",NAN,"2022-06-04 04:46:00",0.456,240,66.5,41,1.2,"2022-06-04 04:58:30",0,"2022-06-04 04:03:30",NAN,0
"2022-06-04 06:00:00",5483,82.9,"2022-06-04 05:07:30",11.06,0.054,"2022-06-04 05:54:00",0,"2022-06-04 05:00:30",785.9,21.48,21.61,"2022-06-04 05:15:00",21.36,"2022-06-04 05:42:00",99.8,100,"2022-06-04 05:04:30",99,"2022-06-04 05:02:30",23.9,24.02,"2022-06-04 05:06:30",23.74,"2022-06-04 05:57:30",24.38,24.43,"2022-06-04 05:01:30",24.28,"2022-06-04 05:54:00",24.61,24.73,"2022-06-04 05:30:30",24.51,"2022-06-04 05:56:30",25.16,25.23,"2022-06-04 05:14:00",25.13,"2022-06-04 05:03:00",25.57,25.62,"2022-06-04 05:23:30",25.53,"2022-06-04 05:33:30",25.93,25.96,"2022-06-04 05:00:30",25.84,"2022-06-04 05:57:00",13.03,14.07,"2022-06-04 06:00:00",12.23,"2022-06-04 05:00:30",9.69,10.45,"2022-06-04 06:00:00",9.27,"2022-06-04 05:00:30",13.48,13.73,"2022-06-04 05:59:30",13.4,"2022-06-04 05:12:00",18.88,19.12,"2022-06-04 05:00:30",18.79,"2022-06-04 05:30:30",35.22,35.38,"2022-06-04 05:00:30",35.14,"2022-06-04 05:30:30",36.79,36.8,"2022-06-04 05:11:30",36.77,"2022-06-04 05:27:00",0.006577399,1.8,NAN,53.78,80.2,NAN,NAN,"2022-06-04 06:00:00",NAN,"2022-06-04 06:00:00",0.532,71.52,86.4,257,1.7,"2022-06-04 05:04:00",0,"2022-06-04 05:15:30",NAN,0
"2022-06-04 07:00:00",5484,82.9,"2022-06-04 06:10:00",11.06,0.052,"2022-06-04 06:46:00",0,"2022-06-04 06:00:30",785.1,21.34,21.48,"2022-06-04 06:03:00",21.19,"2022-06-04 07:00:00",99.8,100,"2022-06-04 06:04:30",99.4,"2022-06-04 06:01:30",23.8,23.89,"2022-06-04 06:01:30",23.74,"2022-06-04 06:05:00",24.24,24.35,"2022-06-04 06:15:00",24.19,"2022-06-04 06:27:30",24.58,24.73,"2022-06-04 06:20:30",24.42,"2022-06-04 06:07:30",25.15,25.23,"2022-06-04 06:31:00",25.13,"2022-06-04 06:00:30",25.57,25.61,"2022-06-04 06:21:30",25.55,"2022-06-04 06:00:30",25.93,25.96,"2022-06-04 06:10:00",25.84,"2022-06-04 06:01:00",14.27,14.37,"2022-06-04 06:20:00",14.09,"2022-06-04 06:00:30",11.25,11.53,"2022-06-04 06:50:00",10.48,"2022-06-04 06:00:30",14.73,15.72,"2022-06-04 07:00:00",13.74,"2022-06-04 06:00:30",20.54,22.84,"2022-06-04 07:00:00",19.03,"2022-06-04 06:00:30",35.89,36.6,"2022-06-04 07:00:00",35.26,"2022-06-04 06:00:30",36.81,36.85,"2022-06-04 06:54:30",36.79,"2022-06-04 06:04:00",0.008331534,0.2,NAN,0,0,NAN,NAN,"2022-06-04 07:00:00",NAN,"2022-06-04 07:00:00",0.346,221.9,51.74,341,0.9,"2022-06-04 06:06:30",0,"2022-06-04 06:21:00",NAN,0.271
"2022-06-04 08:00:00",5485,83.3,"2022-06-04 07:00:30",11.03,0.052,"2022-06-04 07:18:30",0,"2022-06-04 07:00:30",786,21.1,21.28,"2022-06-04 07:08:30",20.9,"2022-06-04 07:59:30",99.9,100,"2022-06-04 07:04:30",99.4,"2022-06-04 07:02:30",23.66,23.84,"2022-06-04 07:09:00",23.55,"2022-06-04 07:42:30",24.21,24.23,"2022-06-04 07:01:00",24.12,"2022-06-04 07:47:30",24.47,24.64,"2022-06-04 07:10:00",24.26,"2022-06-04 07:34:00",25.14,25.19,"2022-06-04 07:13:30",25.11,"2022-06-04 07:47:30",25.57,25.59,"2022-06-04 07:11:30",25.53,"2022-06-04 07:45:30",25.93,25.96,"2022-06-04 07:00:30",25.86,"2022-06-04 07:31:00",13.85,14.11,"2022-06-04 07:00:30",13.6,"2022-06-04 07:59:30",11.36,11.5,"2022-06-04 07:00:30",11.22,"2022-06-04 08:00:00",16.35,16.79,"2022-06-04 08:00:00",15.73,"2022-06-04 07:00:30",25.26,26.82,"2022-06-04 08:00:00",22.89,"2022-06-04 07:00:30",36.72,36.78,"2022-06-04 07:57:00",36.6,"2022-06-04 07:00:30",36.86,36.88,"2022-06-04 07:56:00",36.83,"2022-06-04 07:06:30",0.008900151,0.2,NAN,0,0,NAN,NAN,"2022-06-04 08:00:00",NAN,"2022-06-04 08:00:00",0.49,252,40.68,246,1.3,"2022-06-04 07:54:00",0,"2022-06-04 07:01:00",NAN,1.043
"2022-06-04 09:00:00",5486,84.1,"2022-06-04 08:02:00",10.99,0.085,"2022-06-04 08:00:30",0,"2022-06-04 08:00:30",784.6,20.81,20.96,"2022-06-04 09:00:00",20.65,"2022-06-04 08:30:30",99.9,100,"2022-06-04 08:04:30",99.6,"2022-06-04 08:19:00",23.6,23.68,"2022-06-04 08:09:00",23.55,"2022-06-04 08:02:30",24.1,24.23,"2022-06-04 08:16:30",24,"2022-06-04 08:54:00",24.46,24.55,"2022-06-04 08:17:00",24.31,"2022-06-04 08:45:00",25.14,25.21,"2022-06-04 08:04:00",25.06,"2022-06-04 08:40:00",25.57,25.59,"2022-06-04 08:06:30",25.53,"2022-06-04 08:10:30",25.93,25.96,"2022-06-04 08:00:30",25.86,"2022-06-04 08:13:00",13.39,13.6,"2022-06-04 08:00:30",13.22,"2022-06-04 08:59:00",11.08,11.22,"2022-06-04 08:01:00",10.94,"2022-06-04 09:00:00",16.84,16.89,"2022-06-04 08:26:30",16.72,"2022-06-04 09:00:00",27.08,27.17,"2022-06-04 08:27:30",26.83,"2022-06-04 08:00:30",36.78,36.8,"2022-06-04 08:47:00",36.76,"2022-06-04 08:04:00",36.87,36.88,"2022-06-04 08:29:00",36.86,"2022-06-04 08:00:30",0.1996662,0,NAN,0,0,NAN,NAN,"2022-06-04 09:00:00",NAN,"2022-06-04 09:00:00",0.613,255.4,24.11,262,1.4,"2022-06-04 08:20:30",0,"2022-06-04 08:01:00",NAN,1.827
"2022-06-04 10:00:00",5487,81.4,"2022-06-04 10:00:00",11.02,9.36,"2022-06-04 09:00:30",0,"2022-06-04 09:00:30",784.6,21.4,21.94,"2022-06-04 10:00:00",20.9,"2022-06-04 09:01:30",100,100,"2022-06-04 09:00:30",99.8,"2022-06-04 09:48:30",23.6,23.68,"2022-06-04 09:19:00",23.53,"2022-06-04 09:01:30",24.02,24.07,"2022-06-04 09:01:30",24,"2022-06-04 09:08:30",24.43,24.53,"2022-06-04 09:07:30",24.31,"2022-06-04 09:58:00",25.08,25.17,"2022-06-04 09:11:00",24.98,"2022-06-04 09:52:30",25.56,25.61,"2022-06-04 09:41:30",25.53,"2022-06-04 09:04:30",25.93,25.96,"2022-06-04 09:00:30",25.84,"2022-06-04 09:28:00",13.07,13.22,"2022-06-04 09:00:30",12.93,"2022-06-04 10:00:00",10.78,10.93,"2022-06-04 09:00:30",10.63,"2022-06-04 09:59:30",16.47,16.73,"2022-06-04 09:00:30",16.19,"2022-06-04 09:58:30",26.56,26.97,"2022-06-04 09:00:30",26.05,"2022-06-04 10:00:00",36.79,36.8,"2022-06-04 09:35:30",36.78,"2022-06-04 09:14:00",36.86,36.88,"2022-06-04 09:03:00",36.84,"2022-06-04 09:56:30",1.345308,0,NAN,252.2,69.48,151,NAN,"2022-06-04 09:46:30",NAN,"2022-06-04 09:46:30",0.459,247.7,23.88,301,1.1,"2022-06-04 09:18:30",0,"2022-06-04 09:06:00",NAN,2.483
"2022-06-04 11:00:00",5488,75.46,"2022-06-04 11:00:00",11.11,11.24,"2022-06-04 10:01:30",0.001,"2022-06-04 10:28:00",783.1,22.46,23.07,"2022-06-04 10:54:30",21.89,"2022-06-04 10:01:00",99.4,100,"2022-06-04 10:01:30",98.1,"2022-06-04 11:00:00",23.78,24.05,"2022-06-04 10:59:00",23.55,"2022-06-04 10:09:00",24.02,24.05,"2022-06-04 10:37:00",24,"2022-06-04 10:43:00",24.42,24.5,"2022-06-04 10:24:00",24.26,"2022-06-04 10:53:00",25,25.16,"2022-06-04 10:43:00",24.93,"2022-06-04 10:15:00",25.56,25.59,"2022-06-04 10:06:30",25.51,"2022-06-04 10:18:00",25.93,25.96,"2022-06-04 10:00:30",25.83,"2022-06-04 10:57:30",12.81,12.93,"2022-06-04 10:00:30",12.68,"2022-06-04 10:59:00",10.48,10.63,"2022-06-04 10:01:00",10.35,"2022-06-04 11:00:00",15.9,16.19,"2022-06-04 10:00:30",15.62,"2022-06-04 10:59:30",25.53,26.07,"2022-06-04 10:00:30",25,"2022-06-04 11:00:00",36.78,36.79,"2022-06-04 10:01:30",36.77,"2022-06-04 10:50:00",36.85,36.86,"2022-06-04 10:05:00",36.83,"2022-06-04 10:47:30",3.151261,0,0.384,207.1,35.56,205,1.2,"2022-06-04 10:35:30",0,"2022-06-04 10:00:30",0.748,214.5,45.96,181,1.9,"2022-06-04 10:36:00",0,"2022-06-04 10:14:30",0.577,2.945
"2022-06-04 12:00:00",5489,71.17,"2022-06-04 12:00:00",11.33,11.55,"2022-06-04 11:13:30",0.001,"2022-06-04 11:16:00",791.6,23.55,24.34,"2022-06-04 11:57:00",22.94,"2022-06-04 11:07:00",94.6,98.4,"2022-06-04 11:09:30",87.9,"2022-06-04 12:00:00",24.11,24.34,"2022-06-04 12:00:00",23.92,"2022-06-04 11:04:30",24.05,24.2,"2022-06-04 11:55:30",24,"2022-06-04 11:14:00",24.37,24.53,"2022-06-04 11:14:30",24.23,"2022-06-04 11:53:30",24.96,25.05,"2022-06-04 11:07:00",24.93,"2022-06-04 11:02:00",25.56,25.59,"2022-06-04 11:14:00",25.48,"2022-06-04 11:45:00",25.92,25.96,"2022-06-04 11:01:00",25.81,"2022-06-04 11:54:00",12.59,12.7,"2022-06-04 11:00:30",12.48,"2022-06-04 11:58:00",10.22,10.34,"2022-06-04 11:00:30",10.1,"2022-06-04 11:59:30",15.36,15.61,"2022-06-04 11:00:30",15.11,"2022-06-04 11:59:30",24.46,25,"2022-06-04 11:00:30",23.95,"2022-06-04 12:00:00",36.79,36.79,"2022-06-04 11:03:30",36.78,"2022-06-04 11:04:00",36.84,36.86,"2022-06-04 11:45:00",36.81,"2022-06-04 11:47:00",4.665253,0,0.587,181.2,70.1,224,2.8,"2022-06-04 11:52:00",0,"2022-06-04 11:01:00",1.43,136.1,34.14,172,3.3,"2022-06-04 11:26:30",0.3,"2022-06-04 11:03:30",0.884,3.183
"2022-06-04 13:00:00",5490,59.88,"2022-06-04 13:00:00",11.74,11.9,"2022-06-04 12:00:30",0.683,"2022-06-04 12:59:30",773.3,25.51,26.47,"2022-06-04 12:56:00",24.19,"2022-06-04 12:00:30",83.9,88.5,"2022-06-04 12:03:00",80.2,"2022-06-04 12:45:30",24.6,24.95,"2022-06-04 13:00:00",24.35,"2022-06-04 12:01:30",24.23,24.38,"2022-06-04 12:58:00",24.15,"2022-06-04 12:04:30",24.39,24.51,"2022-06-04 12:45:30",24.24,"2022-06-04 12:15:00",24.97,25.05,"2022-06-04 12:30:30",24.93,"2022-06-04 12:01:00",25.55,25.57,"2022-06-04 12:00:30",25.49,"2022-06-04 12:44:30",25.89,25.96,"2022-06-04 12:08:30",25.77,"2022-06-04 12:40:30",12.38,12.49,"2022-06-04 12:01:00",12.28,"2022-06-04 12:58:00",9.98,10.09,"2022-06-04 12:00:30",9.86,"2022-06-04 12:59:00",14.88,15.12,"2022-06-04 12:01:00",14.64,"2022-06-04 12:59:00",23.36,23.93,"2022-06-04 12:00:30",22.78,"2022-06-04 13:00:00",36.79,36.81,"2022-06-04 12:52:30",36.7,"2022-06-04 13:00:00",36.83,36.85,"2022-06-04 12:06:00",36.8,"2022-06-04 12:59:00",9.140504,0,0.669,177.4,76.99,345,2.2,"2022-06-04 12:29:30",0,"2022-06-04 12:02:00",1.972,128.4,36.63,145,4.8,"2022-06-04 13:00:00",0,"2022-06-04 12:03:00",1.822,3.176
"2022-06-04 14:00:00",5491,59.91,"2022-06-04 13:01:00",12.73,13.03,"2022-06-04 14:00:00",0.48,"2022-06-04 13:58:30",783.1,26.19,26.56,"2022-06-04 13:51:30",25.68,"2022-06-04 14:00:00",81.1,83.3,"2022-06-04 13:20:00",79.42,"2022-06-04 13:33:00",25.2,25.45,"2022-06-04 13:57:00",24.9,"2022-06-04 13:01:00",24.44,24.64,"2022-06-04 13:57:00",24.3,"2022-06-04 13:00:30",24.41,24.51,"2022-06-04 13:10:00",24.28,"2022-06-04 13:13:30",24.97,25.03,"2022-06-04 13:03:00",24.93,"2022-06-04 13:00:30",25.53,25.57,"2022-06-04 13:00:30",25.44,"2022-06-04 13:24:30",25.86,25.96,"2022-06-04 13:32:30",25.74,"2022-06-04 13:48:00",12.17,12.29,"2022-06-04 13:01:30",12.06,"2022-06-04 14:00:00",9.74,9.86,"2022-06-04 13:00:30",9.63,"2022-06-04 13:59:30",14.4,14.64,"2022-06-04 13:00:30",14.17,"2022-06-04 14:00:00",22.12,22.77,"2022-06-04 13:00:30",21.42,"2022-06-04 14:00:00",36.67,36.71,"2022-06-04 13:03:30",36.55,"2022-06-04 13:58:30",36.81,36.83,"2022-06-04 13:03:30",36.79,"2022-06-04 13:04:30",9.520301,0,1.084,197.4,41.67,188,4.7,"2022-06-04 13:59:30",0,"2022-06-04 13:02:30",2.7,152.2,29.62,198,6,"2022-06-04 13:34:00",0,"2022-06-04 13:02:30",1.89,2.918
"2022-06-04 15:00:00",5492,61.55,"2022-06-04 14:00:30",12.87,12.99,"2022-06-04 14:02:30",0.588,"2022-06-04 14:01:30",782.7,24.81,25.49,"2022-06-04 14:00:30",24.44,"2022-06-04 14:28:30",80.9,84.4,"2022-06-04 14:08:30",78.63,"2022-06-04 14:32:00",25.68,26,"2022-06-04 14:57:00",25.42,"2022-06-04 14:01:30",24.7,24.84,"2022-06-04 14:45:30",24.53,"2022-06-04 14:01:30",24.43,24.6,"2022-06-04 14:52:00",24.31,"2022-06-04 14:43:00",24.97,25.05,"2022-06-04 14:10:00",24.93,"2022-06-04 14:03:30",25.49,25.57,"2022-06-04 14:44:00",25.39,"2022-06-04 14:21:00",25.82,25.94,"2022-06-04 14:08:30",25.72,"2022-06-04 14:51:30",11.95,12.07,"2022-06-04 14:00:30",11.82,"2022-06-04 14:59:30",9.51,9.62,"2022-06-04 14:01:00",9.39,"2022-06-04 15:00:00",13.95,14.17,"2022-06-04 14:01:00",13.72,"2022-06-04 15:00:00",20.68,21.41,"2022-06-04 14:00:30",19.93,"2022-06-04 15:00:00",36.3,36.57,"2022-06-04 14:01:30",36,"2022-06-04 14:57:30",36.79,36.82,"2022-06-04 14:03:00",36.77,"2022-06-04 14:45:00",12.84971,0,2.283,212.2,26.18,220,6.1,"2022-06-04 14:32:00",0,"2022-06-04 14:27:30",4.136,190.9,19.51,189,7.8,"2022-06-04 14:24:30",1.2,"2022-06-04 14:53:30",2.393,2.448
"2022-06-04 16:00:00",5493,66.65,"2022-06-04 15:00:30",12.59,12.83,"2022-06-04 15:54:30",0.301,"2022-06-04 15:53:00",786.1,24.68,25.48,"2022-06-04 15:13:00",23.98,"2022-06-04 15:56:00",81,84.4,"2022-06-04 15:59:30",78.25,"2022-06-04 15:00:30",26.02,26.06,"2022-06-04 15:21:30",25.92,"2022-06-04 15:02:30",24.96,25.08,"2022-06-04 15:59:30",24.82,"2022-06-04 15:03:00",24.59,24.73,"2022-06-04 15:56:30",24.38,"2022-06-04 15:08:30",24.97,25.04,"2022-06-04 15:29:00",24.93,"2022-06-04 15:03:30",25.47,25.55,"2022-06-04 15:36:00",25.39,"2022-06-04 15:11:30",25.79,25.91,"2022-06-04 15:22:30",25.7,"2022-06-04 15:47:00",11.71,11.83,"2022-06-04 15:00:30",11.6,"2022-06-04 16:00:00",9.27,9.39,"2022-06-04 15:00:30",9.16,"2022-06-04 16:00:00",13.5,13.72,"2022-06-04 15:01:00",13.29,"2022-06-04 16:00:00",19.2,19.91,"2022-06-04 15:00:30",18.57,"2022-06-04 16:00:00",35.63,36.01,"2022-06-04 15:00:30",35.22,"2022-06-04 16:00:00",36.77,36.79,"2022-06-04 15:01:00",36.74,"2022-06-04 15:58:30",6.969513,0,1.535,197.5,29.8,183,3.6,"2022-06-04 15:23:00",0.3,"2022-06-04 15:06:30",2.911,180.7,25.75,171,6.7,"2022-06-04 15:19:30",0.6,"2022-06-04 15:46:00",1.32,1.778
"2022-06-04 17:00:00",5494,75,"2022-06-04 16:00:30",11.64,11.75,"2022-06-04 17:00:00",0.087,"2022-06-04 16:59:00",855,23.17,24.04,"2022-06-04 16:08:30",22.55,"2022-06-04 16:58:30",89.3,93.2,"2022-06-04 16:51:00",82.4,"2022-06-04 16:02:30",25.82,26.04,"2022-06-04 16:00:30",25.61,"2022-06-04 16:46:30",25.15,25.25,"2022-06-04 16:34:00",24.99,"2022-06-04 16:05:00",24.67,24.84,"2022-06-04 16:55:00",24.47,"2022-06-04 16:11:30",25,25.13,"2022-06-04 16:39:00",24.93,"2022-06-04 16:02:00",25.47,25.57,"2022-06-04 16:34:00",25.35,"2022-06-04 17:00:00",25.78,25.87,"2022-06-04 16:33:00",25.72,"2022-06-04 16:16:00",11.54,11.6,"2022-06-04 16:00:30",11.5,"2022-06-04 16:33:00",9.07,9.16,"2022-06-04 16:00:30",8.99,"2022-06-04 17:00:00",13.13,13.3,"2022-06-04 16:00:30",12.97,"2022-06-04 16:59:30",18.1,18.55,"2022-06-04 16:00:30",17.7,"2022-06-04 16:59:30",34.89,35.24,"2022-06-04 16:00:30",34.57,"2022-06-04 16:58:00",36.75,36.77,"2022-06-04 16:02:00",36.73,"2022-06-04 16:47:00",3.493604,0.4,1.113,199.4,28.98,199,3.2,"2022-06-04 16:19:30",0,"2022-06-04 16:23:30",2.354,181.8,29.52,171,4.6,"2022-06-04 16:07:00",0,"2022-06-04 16:49:00",0.634,0.992
"2022-06-04 18:00:00",5495,80.9,"2022-06-04 17:03:00",11.45,11.52,"2022-06-04 18:00:00",0.018,"2022-06-04 17:53:30",852,22.68,22.94,"2022-06-04 17:37:30",22.42,"2022-06-04 17:10:00",91.2,93.1,"2022-06-04 17:13:00",88.7,"2022-06-04 17:57:30",25.47,25.67,"2022-06-04 17:06:00",25.35,"2022-06-04 17:53:30",25.2,25.25,"2022-06-04 17:04:30",25.12,"2022-06-04 17:59:30",24.81,24.92,"2022-06-04 17:39:00",24.64,"2022-06-04 17:00:30",25.11,25.19,"2022-06-04 17:29:00",24.98,"2022-06-04 17:03:30",25.49,25.57,"2022-06-04 17:37:30",25.39,"2022-06-04 17:04:00",25.76,25.86,"2022-06-04 17:25:30",25.68,"2022-06-04 17:39:00",11.52,11.54,"2022-06-04 17:17:30",11.48,"2022-06-04 17:59:00",8.97,9,"2022-06-04 17:00:30",8.94,"2022-06-04 17:59:30",12.86,12.98,"2022-06-04 17:00:30",12.76,"2022-06-04 17:59:00",17.35,17.7,"2022-06-04 17:00:30",17.03,"2022-06-04 18:00:00",34.11,34.58,"2022-06-04 17:00:30",33.66,"2022-06-04 17:58:30",36.74,36.76,"2022-06-04 17:04:00",36.72,"2022-06-04 17:28:00",2.859143,0,0.958,198.4,36.2,235,2.8,"2022-06-04 17:38:00",0,"2022-06-04 17:13:30",2.09,176.3,22.22,161,4.8,"2022-06-04 17:16:30",0,"2022-06-04 17:42:30",0.509,0.232
"2022-06-04 19:00:00",5496,81,"2022-06-04 18:02:30",11.19,9.77,"2022-06-04 19:00:00",0,"2022-06-04 18:06:00",849,22.89,23.13,"2022-06-04 18:58:00",22.74,"2022-06-04 18:34:30",87.5,89.6,"2022-06-04 18:04:30",84.8,"2022-06-04 18:59:30",25.22,25.42,"2022-06-04 18:02:00",25.06,"2022-06-04 19:00:00",25.13,25.25,"2022-06-04 18:20:00",25.02,"2022-06-04 18:42:00",24.83,24.96,"2022-06-04 18:18:30",24.71,"2022-06-04 18:32:00",25.14,25.23,"2022-06-04 18:57:00",25.11,"2022-06-04 18:01:30",25.53,25.57,"2022-06-04 18:00:30",25.41,"2022-06-04 18:16:30",25.77,25.84,"2022-06-04 18:20:00",25.66,"2022-06-04 18:48:30",11.44,11.49,"2022-06-04 18:00:30",11.39,"2022-06-04 18:54:30",8.91,8.95,"2022-06-04 18:02:30",8.87,"2022-06-04 19:00:00",12.68,12.76,"2022-06-04 18:02:00",12.59,"2022-06-04 18:57:30",16.72,17.02,"2022-06-04 18:00:30",16.46,"2022-06-04 19:00:00",33.04,33.65,"2022-06-04 18:01:00",32.69,"2022-06-04 18:59:00",36.73,36.74,"2022-06-04 18:01:00",36.72,"2022-06-04 18:11:00",1.207978,0,0.433,146.4,78.88,209,1.6,"2022-06-04 18:52:30",0,"2022-06-04 18:02:30",1.091,121.7,40.71,217,2.7,"2022-06-04 18:40:00",0,"2022-06-04 18:03:00",0.103,0
"2022-06-04 20:00:00",5497,81.2,"2022-06-04 19:02:00",11.18,5.335,"2022-06-04 20:00:00",0,"2022-06-04 19:00:30",784.6,23.01,23.15,"2022-06-04 19:08:30",22.94,"2022-06-04 19:51:00",84.4,86.4,"2022-06-04 19:59:00",82.4,"2022-06-04 19:27:00",24.94,25.1,"2022-06-04 19:02:00",24.78,"2022-06-04 19:46:00",25.03,25.09,"2022-06-04 19:00:30",24.97,"2022-06-04 19:14:00",24.84,24.95,"2022-06-04 19:25:00",24.71,"2022-06-04 19:01:30",25.15,25.22,"2022-06-04 19:49:30",25.13,"2022-06-04 19:00:30",25.55,25.59,"2022-06-04 19:01:30",25.48,"2022-06-04 19:18:00",25.76,25.86,"2022-06-04 19:16:00",25.68,"2022-06-04 19:36:00",11.33,11.4,"2022-06-04 19:02:00",11.27,"2022-06-04 20:00:00",8.83,8.88,"2022-06-04 19:02:30",8.78,"2022-06-04 19:58:00",12.53,12.6,"2022-06-04 19:03:30",12.45,"2022-06-04 19:58:30",16.26,16.45,"2022-06-04 19:00:30",16.08,"2022-06-04 20:00:00",32.43,32.69,"2022-06-04 19:00:30",32.24,"2022-06-04 20:00:00",36.72,36.73,"2022-06-04 19:01:30",36.7,"2022-06-04 19:56:30",0.512223,0,0.282,88.3,65.64,39,1.3,"2022-06-04 19:12:00",0,"2022-06-04 19:01:30",1.055,111.4,44.99,62,2.3,"2022-06-04 19:48:00",0,"2022-06-04 19:22:00",0.031,0
"2022-06-04 21:00:00",5498,81.9,"2022-06-04 20:00:30",11.16,0.112,"2022-06-04 21:00:00",0,"2022-06-04 20:00:30",784.9,22.64,22.94,"2022-06-04 20:00:30",22.41,"2022-06-04 20:58:00",87.8,89.3,"2022-06-04 21:00:00",85.7,"2022-06-04 20:02:30",24.69,24.84,"2022-06-04 20:12:00",24.56,"2022-06-04 20:58:30",24.98,25.05,"2022-06-04 20:00:30",24.83,"2022-06-04 20:52:30",24.85,24.97,"2022-06-04 20:07:00",24.72,"2022-06-04 20:10:00",25.17,25.25,"2022-06-04 20:40:30",25.13,"2022-06-04 20:00:30",25.56,25.59,"2022-06-04 20:15:00",25.53,"2022-06-04 20:12:30",25.76,25.86,"2022-06-04 20:55:00",25.7,"2022-06-04 20:39:30",11.22,11.28,"2022-06-04 20:01:00",11.17,"2022-06-04 20:58:30",8.74,8.78,"2022-06-04 20:00:30",8.7,"2022-06-04 20:59:30",12.4,12.46,"2022-06-04 20:00:30",12.33,"2022-06-04 21:00:00",15.92,16.09,"2022-06-04 20:00:30",15.74,"2022-06-04 21:00:00",32.05,32.25,"2022-06-04 20:00:30",31.81,"2022-06-04 21:00:00",36.71,36.73,"2022-06-04 20:05:30",36.69,"2022-06-04 20:13:30",0.02930214,0,0.232,87.8,52.49,188,1.1,"2022-06-04 20:07:00",0,"2022-06-04 20:01:00",1.129,106.6,30.23,140,2.1,"2022-06-04 20:10:00",0,"2022-06-04 20:40:00",-0.021,0
"2022-06-04 22:00:00",5499,82.9,"2022-06-04 21:40:00",11.14,0.052,"2022-06-04 21:57:30",0,"2022-06-04 21:00:30",784.7,22.05,22.5,"2022-06-04 21:04:00",21.7,"2022-06-04 21:57:00",89.7,90.6,"2022-06-04 21:51:30",88.5,"2022-06-04 21:02:00",24.46,24.69,"2022-06-04 21:02:00",24.34,"2022-06-04 21:58:30",24.84,24.92,"2022-06-04 21:03:30",24.76,"2022-06-04 21:35:00",24.83,24.96,"2022-06-04 21:05:30",24.7,"2022-06-04 21:59:00",25.21,25.3,"2022-06-04 21:52:00",25.13,"2022-06-04 21:02:30",25.56,25.59,"2022-06-04 21:25:00",25.53,"2022-06-04 21:04:00",25.78,25.86,"2022-06-04 21:26:30",25.68,"2022-06-04 21:37:00",11.13,11.17,"2022-06-04 21:00:30",11.06,"2022-06-04 21:56:30",8.66,8.7,"2022-06-04 21:00:30",8.61,"2022-06-04 21:58:30",12.27,12.34,"2022-06-04 21:00:30",12.21,"2022-06-04 21:58:30",15.58,15.75,"2022-06-04 21:00:30",15.43,"2022-06-04 22:00:00",31.64,31.81,"2022-06-04 21:00:30",31.47,"2022-06-04 22:00:00",36.7,36.72,"2022-06-04 21:18:30",36.68,"2022-06-04 21:57:30",0,0,0.458,189.8,25.58,186,2.1,"2022-06-04 21:40:00",0,"2022-06-04 21:01:00",1.458,147,20.4,159,4.4,"2022-06-04 21:57:30",0,"2022-06-04 21:18:00",-0.022,0
"2022-06-04 23:00:00",5500,83.4,"2022-06-04 22:00:30",11.13,0.052,"2022-06-04 22:10:00",0,"2022-06-04 22:00:30",839,21.64,21.76,"2022-06-04 22:24:30",21.57,"2022-06-04 22:59:30",91.7,92.8,"2022-06-04 22:50:00",89.6,"2022-06-04 22:00:30",24.22,24.42,"2022-06-04 22:07:30",24.07,"2022-06-04 22:55:30",24.73,24.84,"2022-06-04 22:02:00",24.6,"2022-06-04 22:51:30",24.83,24.94,"2022-06-04 22:02:30",24.7,"2022-06-04 22:58:30",25.23,25.34,"2022-06-04 22:36:30",25.13,"2022-06-04 22:38:30",25.56,25.59,"2022-06-04 22:25:00",25.51,"2022-06-04 22:13:00",25.8,25.91,"2022-06-04 22:37:30",25.68,"2022-06-04 22:26:30",11.03,11.08,"2022-06-04 22:02:30",10.98,"2022-06-04 22:56:30",8.58,8.61,"2022-06-04 22:05:00",8.54,"2022-06-04 22:58:00",12.15,12.22,"2022-06-04 22:01:00",12.1,"2022-06-04 22:58:00",15.31,15.44,"2022-06-04 22:00:30",15.19,"2022-06-04 22:58:30",31.29,31.46,"2022-06-04 22:00:30",31.05,"2022-06-04 22:59:30",36.69,36.71,"2022-06-04 22:06:00",36.68,"2022-06-04 22:09:00",0,0,0.649,192.2,28.84,120,1.9,"2022-06-04 22:12:30",0,"2022-06-04 22:11:30",1.713,157.5,21.14,130,5.2,"2022-06-04 22:08:00",0,"2022-06-04 22:30:30",-0.021,0
"2022-06-05 00:00:00",5501,84.8,"2022-06-04 23:37:30",11.12,0.052,"2022-06-04 23:35:00",0,"2022-06-04 23:00:30",786.4,21.53,21.69,"2022-06-04 23:04:00",21.37,"2022-06-04 23:54:00",94.1,95.7,"2022-06-04 23:50:30",92.1,"2022-06-04 23:00:30",24.03,24.13,"2022-06-04 23:02:00",23.95,"2022-06-04 23:11:00",24.62,24.66,"2022-06-04 23:01:30",24.49,"2022-06-05 00:00:00",24.81,24.92,"2022-06-04 23:18:00",24.7,"2022-06-04 23:12:00",25.22,25.33,"2022-06-04 23:14:00",25.15,"2022-06-04 23:34:00",25.56,25.59,"2022-06-04 23:40:00",25.53,"2022-06-04 23:02:00",25.81,25.94,"2022-06-04 23:36:30",25.72,"2022-06-04 23:52:00",10.96,11,"2022-06-04 23:00:30",10.91,"2022-06-04 23:58:30",8.5,8.54,"2022-06-04 23:00:30",8.47,"2022-06-04 23:57:30",12.05,12.1,"2022-06-04 23:01:00",11.99,"2022-06-04 23:59:30",15.08,15.19,"2022-06-04 23:01:00",14.98,"2022-06-04 23:56:30",30.9,31.05,"2022-06-04 23:00:30",30.75,"2022-06-04 23:57:30",36.69,36.71,"2022-06-04 23:14:00",36.66,"2022-06-04 23:54:30",0,0,0.345,247.9,38.41,247,1.2,"2022-06-04 23:05:30",0,"2022-06-04 23:00:30",0.85,220.9,59.28,239,2.1,"2022-06-04 23:51:30",0,"2022-06-04 23:13:30",-0.024,0
"2022-06-05 01:00:00",5502,84.1,"2022-06-05 01:00:00",11.11,0.052,"2022-06-05 00:45:30",0,"2022-06-05 00:00:30",781.6,21.52,21.69,"2022-06-05 00:34:00",21.37,"2022-06-05 00:59:00",94.3,95.7,"2022-06-05 00:04:30",93.2,"2022-06-05 00:31:00",23.98,24.07,"2022-06-05 00:18:00",23.76,"2022-06-05 00:59:30",24.47,24.61,"2022-06-05 00:04:00",24.37,"2022-06-05 00:52:30",24.73,24.85,"2022-06-05 00:36:30",24.56,"2022-06-05 00:53:30",25.19,25.3,"2022-06-05 00:05:30",25.13,"2022-06-05 00:02:30",25.56,25.59,"2022-06-05 00:01:00",25.51,"2022-06-05 00:14:30",25.83,25.94,"2022-06-05 00:32:00",25.72,"2022-06-05 00:26:00",10.88,10.92,"2022-06-05 00:00:30",10.86,"2022-06-05 00:57:00",8.44,8.47,"2022-06-05 00:00:30",8.41,"2022-06-05 00:59:00",11.96,12.01,"2022-06-05 00:06:30",11.91,"2022-06-05 01:00:00",14.88,14.98,"2022-06-05 00:01:00",14.79,"2022-06-05 01:00:00",30.63,30.74,"2022-06-05 00:00:30",30.51,"2022-06-05 00:59:30",36.68,36.7,"2022-06-05 00:12:00",36.66,"2022-06-05 00:17:30",0,0,0.383,292.4,72.07,151,1.3,"2022-06-05 00:10:00",0,"2022-06-05 00:04:00",0.873,307.9,78.03,86,2.3,"2022-06-05 00:05:30",0,"2022-06-05 00:21:00",-0.023,0
"2022-06-05 02:00:00",5503,84.1,"2022-06-05 01:01:30",11.08,0.051,"2022-06-05 01:14:00",0,"2022-06-05 01:00:30",809,21.19,21.45,"2022-06-05 01:04:00",21.04,"2022-06-05 01:43:00",95,95.6,"2022-06-05 01:35:00",94,"2022-06-05 01:03:00",23.79,23.95,"2022-06-05 01:01:00",23.7,"2022-06-05 01:57:00",24.42,24.43,"2022-06-05 01:00:30",24.38,"2022-06-05 01:58:00",24.63,24.73,"2022-06-05 01:47:30",24.49,"2022-06-05 01:24:30",25.17,25.28,"2022-06-05 01:14:00",25.13,"2022-06-05 01:01:00",25.56,25.59,"2022-06-05 01:04:00",25.53,"2022-06-05 01:01:30",25.84,25.94,"2022-06-05 01:03:30",25.74,"2022-06-05 01:40:30",10.83,10.87,"2022-06-05 01:00:30",10.79,"2022-06-05 02:00:00",8.38,8.41,"2022-06-05 01:02:00",8.35,"2022-06-05 01:55:00",11.88,11.93,"2022-06-05 01:03:00",11.83,"2022-06-05 01:57:30",14.69,14.79,"2022-06-05 01:00:30",14.61,"2022-06-05 01:55:30",30.38,30.51,"2022-06-05 01:01:30",30.26,"2022-06-05 01:59:00",36.68,36.69,"2022-06-05 01:00:30",36.65,"2022-06-05 01:56:00",0,0,NAN,263.6,72.28,334,NAN,"2022-06-05 01:31:00",NAN,"2022-06-05 01:31:00",0.543,197.9,66.32,350,1.9,"2022-06-05 01:26:00",0,"2022-06-05 01:08:00",NAN,0
"2022-06-05 03:00:00",5504,84.7,"2022-06-05 02:39:00",11.07,0.051,"2022-06-05 02:23:00",0,"2022-06-05 02:00:30",781,21.15,21.31,"2022-06-05 02:24:30",21.04,"2022-06-05 02:47:30",94.4,95.1,"2022-06-05 02:04:30",93.5,"2022-06-05 02:32:00",23.64,23.8,"2022-06-05 02:06:30",23.55,"2022-06-05 02:30:00",24.32,24.43,"2022-06-05 02:00:30",24.21,"2022-06-05 02:49:00",24.63,24.73,"2022-06-05 02:16:00",24.49,"2022-06-05 02:52:30",25.15,25.19,"2022-06-05 02:29:00",25.11,"2022-06-05 02:51:00",25.56,25.59,"2022-06-05 02:56:30",25.51,"2022-06-05 02:07:00",25.84,25.94,"2022-06-05 02:18:30",25.72,"2022-06-05 02:21:00",10.76,10.8,"2022-06-05 02:00:30",10.72,"2022-06-05 02:57:30",8.32,8.35,"2022-06-05 02:01:30",8.3,"2022-06-05 02:58:30",11.8,11.85,"2022-06-05 02:01:00",11.76,"2022-06-05 02:57:30",14.52,14.6,"2022-06-05 02:00:30",14.44,"2022-06-05 03:00:00",30.14,30.26,"2022-06-05 02:00:30",30.04,"2022-06-05 02:58:00",36.67,36.68,"2022-06-05 02:07:30",36.64,"2022-06-05 02:55:30",0,0,0.251,197.7,57.52,222,1.2,"2022-06-05 02:19:00",0,"2022-06-05 02:01:30",0.703,200.3,57.04,162,2.4,"2022-06-05 02:55:00",0,"2022-06-05 02:05:00",-0.025,0
"2022-06-05 04:00:00",5505,85,"2022-06-05 04:00:00",11.08,0.051,"2022-06-05 03:02:00",0,"2022-06-05 03:00:30",779.2,21.47,21.97,"2022-06-05 03:59:00",21.04,"2022-06-05 03:15:30",94.1,95.3,"2022-06-05 03:20:00",92.5,"2022-06-05 04:00:00",23.61,23.7,"2022-06-05 03:51:00",23.53,"2022-06-05 03:07:30",24.23,24.28,"2022-06-05 03:07:30",24.15,"2022-06-05 03:56:30",24.62,24.73,"2022-06-05 03:13:00",24.49,"2022-06-05 03:59:30",25.15,25.23,"2022-06-05 03:26:00",25.11,"2022-06-05 03:51:30",25.56,25.57,"2022-06-05 03:00:30",25.51,"2022-06-05 03:06:00",25.85,25.96,"2022-06-05 03:05:30",25.74,"2022-06-05 03:02:00",10.7,10.73,"2022-06-05 03:03:30",10.66,"2022-06-05 03:56:00",8.27,8.3,"2022-06-05 03:00:30",8.24,"2022-06-05 03:58:00",11.72,11.76,"2022-06-05 03:02:30",11.68,"2022-06-05 04:00:00",14.37,14.45,"2022-06-05 03:00:30",14.3,"2022-06-05 03:59:30",29.9,30.03,"2022-06-05 03:00:30",29.79,"2022-06-05 04:00:00",36.66,36.68,"2022-06-05 03:08:00",36.64,"2022-06-05 03:11:00",0,0,NAN,207.5,76.3,NAN,NAN,"2022-06-05 04:00:00",NAN,"2022-06-05 04:00:00",1.287,190.2,27.72,195,3.5,"2022-06-05 03:54:30",0.3,"2022-06-05 03:10:00",NAN,0
"2022-06-05 05:00:00",5506,84,"2022-06-05 04:31:30",11.05,0.052,"2022-06-05 04:23:30",0,"2022-06-05 04:00:30",778.6,21.78,21.98,"2022-06-05 04:14:00",21.69,"2022-06-05 04:31:00",92.2,92.9,"2022-06-05 04:51:30",91.3,"2022-06-05 04:33:30",23.62,23.7,"2022-06-05 04:23:30",23.53,"2022-06-05 04:31:00",24.15,24.23,"2022-06-05 04:00:30",24.02,"2022-06-05 04:59:30",24.49,24.66,"2022-06-05 04:06:30",24.34,"2022-06-05 04:32:30",25.14,25.21,"2022-06-05 04:15:30",25.08,"2022-06-05 04:41:00",25.56,25.59,"2022-06-05 04:44:00",25.51,"2022-06-05 04:23:00",25.84,25.92,"2022-06-05 04:16:30",25.72,"2022-06-05 04:24:00",10.65,10.67,"2022-06-05 04:01:30",10.62,"2022-06-05 04:58:00",8.22,8.24,"2022-06-05 04:00:30",8.19,"2022-06-05 04:58:00",11.66,11.7,"2022-06-05 04:01:30",11.63,"2022-06-05 05:00:00",14.24,14.3,"2022-06-05 04:00:30",14.18,"2022-06-05 04:58:30",29.68,29.8,"2022-06-05 04:01:00",29.58,"2022-06-05 05:00:00",36.65,36.68,"2022-06-05 04:45:30",36.63,"2022-06-05 04:04:00",0,0,NAN,210.5,92.8,NAN,NAN,"2022-06-05 05:00:00",NAN,"2022-06-05 05:00:00",1.435,191.3,26.66,250,4.9,"2022-06-05 04:01:00",0,"2022-06-05 04:39:00",NAN,0
"2022-06-05 06:00:00",5507,83.6,"2022-06-05 05:43:30",11.04,0.051,"2022-06-05 05:59:00",0,"2022-06-05 05:00:30",777,21.65,21.77,"2022-06-05 05:04:00",21.55,"2022-06-05 05:56:00",91.9,93.1,"2022-06-05 05:05:00",90.9,"2022-06-05 05:48:30",23.61,23.7,"2022-06-05 05:14:30",23.52,"2022-06-05 05:51:30",24.05,24.15,"2022-06-05 05:19:30",24,"2022-06-05 05:28:30",24.42,24.55,"2022-06-05 05:59:00",24.3,"2022-06-05 05:50:00",25.12,25.17,"2022-06-05 05:01:30",25.03,"2022-06-05 05:11:30",25.56,25.59,"2022-06-05 05:26:30",25.52,"2022-06-05 05:40:30",25.83,25.94,"2022-06-05 05:04:00",25.73,"2022-06-05 05:59:00",10.6,10.63,"2022-06-05 05:04:30",10.57,"2022-06-05 05:59:30",8.18,8.2,"2022-06-05 05:04:00",8.16,"2022-06-05 05:52:00",11.6,11.64,"2022-06-05 05:00:30",11.56,"2022-06-05 05:59:30",14.12,14.18,"2022-06-05 05:00:30",14.07,"2022-06-05 05:59:00",29.5,29.59,"2022-06-05 05:00:30",29.42,"2022-06-05 06:00:00",36.65,36.68,"2022-06-05 05:15:00",36.62,"2022-06-05 05:26:30",0,0,NAN,0,0,NAN,NAN,"2022-06-05 06:00:00",NAN,"2022-06-05 06:00:00",1.256,193.1,33.42,199,3.6,"2022-06-05 05:45:00",0,"2022-06-05 05:30:00",NAN,0
"2022-06-05 07:00:00",5508,83.6,"2022-06-05 06:57:00",11.01,0.052,"2022-06-05 06:01:30",0,"2022-06-05 06:00:30",778.2,21.52,21.63,"2022-06-05 06:15:00",21.43,"2022-06-05 06:57:00",91,91.7,"2022-06-05 06:20:30",90.2,"2022-06-05 06:46:30",23.5,23.6,"2022-06-05 06:10:00",23.37,"2022-06-05 06:37:30",24.02,24.05,"2022-06-05 06:02:00",24,"2022-06-05 06:04:30",24.44,24.53,"2022-06-05 06:43:00",24.3,"2022-06-05 06:29:30",25.07,25.15,"2022-06-05 06:14:30",24.93,"2022-06-05 06:52:30",25.56,25.59,"2022-06-05 06:00:30",25.51,"2022-06-05 06:13:00",25.81,25.92,"2022-06-05 06:23:00",25.71,"2022-06-05 06:20:30",10.56,10.59,"2022-06-05 06:00:30",10.54,"2022-06-05 06:54:00",8.14,8.16,"2022-06-05 06:00:30",8.12,"2022-06-05 06:57:00",11.54,11.58,"2022-06-05 06:04:00",11.51,"2022-06-05 06:55:30",14.03,14.08,"2022-06-05 06:01:30",13.98,"2022-06-05 06:57:00",29.35,29.43,"2022-06-05 06:00:30",29.26,"2022-06-05 06:59:00",36.65,36.66,"2022-06-05 06:06:00",36.63,"2022-06-05 06:04:30",0,0,NAN,0,0,NAN,NAN,"2022-06-05 07:00:00",NAN,"2022-06-05 07:00:00",1.695,176.9,35.83,106,4.6,"2022-06-05 06:02:30",0,"2022-06-05 06:01:00",NAN,0.27
"2022-06-05 08:00:00",5509,83.4,"2022-06-05 07:59:00",11.04,0.054,"2022-06-05 07:31:30",0,"2022-06-05 07:00:30",777.3,21.47,21.57,"2022-06-05 07:08:30",21.42,"2022-06-05 07:44:30",92.5,93.4,"2022-06-05 07:37:30",90.7,"2022-06-05 07:01:30",23.45,23.58,"2022-06-05 07:03:00",23.33,"2022-06-05 07:36:00",24.02,24.02,"2022-06-05 07:00:30",23.94,"2022-06-05 07:58:00",24.41,24.51,"2022-06-05 07:18:30",24.25,"2022-06-05 07:55:30",24.98,25.09,"2022-06-05 07:20:30",24.93,"2022-06-05 07:00:30",25.55,25.59,"2022-06-05 07:19:30",25.46,"2022-06-05 07:40:00",25.79,25.9,"2022-06-05 07:01:00",25.68,"2022-06-05 07:25:00",10.52,10.55,"2022-06-05 07:03:00",10.5,"2022-06-05 07:52:00",8.09,8.12,"2022-06-05 07:00:30",8.07,"2022-06-05 07:58:00",11.49,11.51,"2022-06-05 07:03:00",11.46,"2022-06-05 07:52:00",13.94,13.98,"2022-06-05 07:02:00",13.89,"2022-06-05 07:57:30",29.18,29.27,"2022-06-05 07:00:30",29.1,"2022-06-05 07:59:30",36.65,36.66,"2022-06-05 07:44:00",36.62,"2022-06-05 07:04:30",0,0,NAN,0,0,NAN,NAN,"2022-06-05 08:00:00",NAN,"2022-06-05 08:00:00",1.399,184.6,31.91,222,4.4,"2022-06-05 07:49:30",0,"2022-06-05 07:00:30",NAN,1.043
"2022-06-05 09:00:00",5510,83.4,"2022-06-05 08:02:30",11.02,0.124,"2022-06-05 08:00:30",0,"2022-06-05 08:00:30",778.3,21.36,21.54,"2022-06-05 08:03:00",21.1,"2022-06-05 08:59:30",94.1,95.7,"2022-06-05 08:50:30",92.5,"2022-06-05 08:01:00",23.41,23.52,"2022-06-05 08:24:00",23.33,"2022-06-05 08:49:30",23.99,24.02,"2022-06-05 08:00:30",23.89,"2022-06-05 08:47:00",24.32,24.5,"2022-06-05 08:12:30",24.15,"2022-06-05 09:00:00",24.95,25.03,"2022-06-05 08:33:30",24.93,"2022-06-05 08:01:30",25.53,25.59,"2022-06-05 08:26:00",25.44,"2022-06-05 08:17:30",25.78,25.89,"2022-06-05 08:17:30",25.68,"2022-06-05 08:04:30",10.47,10.5,"2022-06-05 08:09:00",10.45,"2022-06-05 08:57:30",8.05,8.08,"2022-06-05 08:05:00",8.03,"2022-06-05 08:55:30",11.44,11.47,"2022-06-05 08:01:00",11.42,"2022-06-05 08:50:30",13.85,13.9,"2022-06-05 08:00:30",13.81,"2022-06-05 08:57:00",29.03,29.1,"2022-06-05 08:00:30",28.95,"2022-06-05 08:59:30",36.65,36.67,"2022-06-05 08:51:00",36.63,"2022-06-05 08:18:30",0.1882788,0,NAN,0,0,NAN,NAN,"2022-06-05 09:00:00",NAN,"2022-06-05 09:00:00",2.123,168.4,22.12,145,5.3,"2022-06-05 08:07:30",0,"2022-06-05 08:31:00",NAN,1.826
"2022-06-05 10:00:00",5511,69.61,"2022-06-05 10:00:00",11.01,8.73,"2022-06-05 09:00:30",0,"2022-06-05 09:00:30",774.2,21.71,23.2,"2022-06-05 10:00:00",21.03,"2022-06-05 09:26:00",92.3,95.7,"2022-06-05 09:05:30",85.4,"2022-06-05 10:00:00",23.4,23.48,"2022-06-05 09:17:00",23.33,"2022-06-05 09:14:30",23.92,24.02,"2022-06-05 09:05:00",23.82,"2022-06-05 09:19:00",24.25,24.35,"2022-06-05 09:30:00",24.13,"2022-06-05 09:56:30",24.94,25.01,"2022-06-05 09:45:00",24.93,"2022-06-05 09:00:30",25.5,25.57,"2022-06-05 09:00:30",25.36,"2022-06-05 09:56:00",25.76,25.86,"2022-06-05 09:31:00",25.66,"2022-06-05 09:23:00",10.44,10.46,"2022-06-05 09:05:30",10.42,"2022-06-05 09:59:00",8.02,8.04,"2022-06-05 09:00:30",8,"2022-06-05 09:50:30",11.4,11.42,"2022-06-05 09:01:00",11.37,"2022-06-05 09:58:00",13.76,13.81,"2022-06-05 09:00:30",13.72,"2022-06-05 09:59:00",28.9,28.96,"2022-06-05 09:01:30",28.81,"2022-06-05 10:00:00",36.65,36.66,"2022-06-05 09:02:00",36.63,"2022-06-05 09:58:00",2.748383,0,NAN,197.3,74.8,196,NAN,"2022-06-05 09:27:00",NAN,"2022-06-05 09:27:00",2.541,166,24.55,186,5.4,"2022-06-05 09:24:30",0.3,"2022-06-05 09:54:30",NAN,2.489
"2022-06-05 11:00:00",5512,59.74,"2022-06-05 10:35:30",11.53,11.7,"2022-06-05 10:01:30",0.175,"2022-06-05 10:14:00",848,23.85,24.36,"2022-06-05 10:37:30",23.2,"2022-06-05 10:04:30",82.8,85.7,"2022-06-05 10:06:00",80.6,"2022-06-05 10:33:00",23.53,23.68,"2022-06-05 10:52:30",23.37,"2022-06-05 10:02:30",23.86,23.97,"2022-06-05 10:06:00",23.82,"2022-06-05 10:07:30",24.25,24.32,"2022-06-05 10:04:00",24.12,"2022-06-05 10:25:00",24.94,25.03,"2022-06-05 10:30:00",24.9,"2022-06-05 10:57:30",25.43,25.54,"2022-06-05 10:02:30",25.36,"2022-06-05 10:09:30",25.75,25.81,"2022-06-05 10:23:00",25.66,"2022-06-05 10:41:00",10.4,10.43,"2022-06-05 10:02:00",10.38,"2022-06-05 10:50:30",7.988,8.01,"2022-06-05 10:00:30",7.964,"2022-06-05 11:00:00",11.35,11.38,"2022-06-05 10:02:00",11.31,"2022-06-05 11:00:00",13.67,13.72,"2022-06-05 10:00:30",13.63,"2022-06-05 10:55:00",28.76,28.83,"2022-06-05 10:04:00",28.68,"2022-06-05 10:55:00",36.65,36.67,"2022-06-05 10:24:30",36.63,"2022-06-05 10:00:30",5.847235,0,1.307,201.4,29.35,191,3.9,"2022-06-05 10:26:00",0,"2022-06-05 10:14:00",2.658,172.5,21.51,183,5.7,"2022-06-05 10:11:30",0.4,"2022-06-05 10:52:00",1.094,2.96
"2022-06-05 12:00:00",5513,58.11,"2022-06-05 12:00:00",11.62,11.73,"2022-06-05 11:00:30",0.297,"2022-06-05 11:28:30",774.9,24.54,25.61,"2022-06-05 12:00:00",23.72,"2022-06-05 11:04:30",79.66,83.5,"2022-06-05 11:07:30",75.76,"2022-06-05 11:58:30",23.92,24.24,"2022-06-05 11:55:30",23.55,"2022-06-05 11:02:30",23.93,24.02,"2022-06-05 11:40:30",23.82,"2022-06-05 11:02:00",24.25,24.34,"2022-06-05 11:47:00",24.14,"2022-06-05 11:15:00",24.94,25.01,"2022-06-05 11:24:00",24.88,"2022-06-05 11:35:30",25.4,25.46,"2022-06-05 11:01:30",25.34,"2022-06-05 11:13:00",25.74,25.81,"2022-06-05 11:39:00",25.66,"2022-06-05 11:57:30",10.36,10.4,"2022-06-05 11:08:00",10.32,"2022-06-05 11:56:00",7.946,7.973,"2022-06-05 11:01:30",7.917,"2022-06-05 11:58:30",11.29,11.32,"2022-06-05 11:00:30",11.25,"2022-06-05 12:00:00",13.57,13.63,"2022-06-05 11:00:30",13.52,"2022-06-05 12:00:00",28.59,28.68,"2022-06-05 11:01:00",28.48,"2022-06-05 12:00:00",36.65,36.68,"2022-06-05 11:34:30",36.63,"2022-06-05 11:32:00",9.285305,0,1.522,202.6,34.21,188,3.9,"2022-06-05 11:38:00",0,"2022-06-05 11:08:00",2.84,171.9,24.51,99,5.7,"2022-06-05 11:31:30",0,"2022-06-05 11:07:30",1.765,3.203
"2022-06-05 13:00:00",5514,57.3,"2022-06-05 12:06:00",11.8,11.89,"2022-06-05 12:24:30",0.3,"2022-06-05 12:23:00",789,25.32,26.32,"2022-06-05 12:57:00",24.7,"2022-06-05 12:27:30",75.98,78.43,"2022-06-05 12:28:30",72.5,"2022-06-05 12:58:30",24.57,24.86,"2022-06-05 12:59:00",24.2,"2022-06-05 12:00:30",24.08,24.23,"2022-06-05 12:48:00",24,"2022-06-05 12:01:00",24.24,24.34,"2022-06-05 12:58:30",24.14,"2022-06-05 12:10:30",24.92,25.01,"2022-06-05 12:31:30",24.78,"2022-06-05 12:32:00",25.37,25.43,"2022-06-05 12:23:00",25.34,"2022-06-05 12:01:00",25.74,25.81,"2022-06-05 12:10:30",25.66,"2022-06-05 12:18:00",10.3,10.34,"2022-06-05 12:00:30",10.25,"2022-06-05 12:58:30",7.895,7.92,"2022-06-05 12:01:00",7.862,"2022-06-05 12:59:30",11.22,11.26,"2022-06-05 12:01:00",11.18,"2022-06-05 12:57:00",13.46,13.52,"2022-06-05 12:01:30",13.39,"2022-06-05 13:00:00",28.39,28.5,"2022-06-05 12:00:30",28.29,"2022-06-05 12:59:00",36.64,36.66,"2022-06-05 12:01:30",36.63,"2022-06-05 12:53:30",8.62873,0,1.452,200.4,35.21,174,3.3,"2022-06-05 12:27:00",0,"2022-06-05 12:03:30",2.855,168.3,23.5,151,7,"2022-06-05 12:00:30",0.3,"2022-06-05 12:56:30",1.667,3.196
"2022-06-05 14:00:00",5515,55.21,"2022-06-05 14:00:00",11.92,12.23,"2022-06-05 13:10:00",0.24,"2022-06-05 13:11:00",779.5,27.03,28.01,"2022-06-05 13:36:30",25.61,"2022-06-05 13:10:30",70.77,76.87,"2022-06-05 13:16:00",64.21,"2022-06-05 13:57:30",25.11,25.55,"2022-06-05 13:59:00",24.78,"2022-06-05 13:04:30",24.31,24.43,"2022-06-05 13:44:00",24.2,"2022-06-05 13:09:00",24.24,24.34,"2022-06-05 13:49:00",24.09,"2022-06-05 13:20:30",24.9,24.97,"2022-06-05 13:31:00",24.81,"2022-06-05 13:16:30",25.36,25.41,"2022-06-05 13:07:00",25.34,"2022-06-05 13:15:00",25.74,25.76,"2022-06-05 13:09:30",25.68,"2022-06-05 13:55:00",10.21,10.26,"2022-06-05 13:01:30",10.15,"2022-06-05 14:00:00",7.83,7.862,"2022-06-05 13:00:30",7.792,"2022-06-05 13:59:00",11.14,11.19,"2022-06-05 13:01:00",11.09,"2022-06-05 14:00:00",13.34,13.4,"2022-06-05 13:00:30",13.27,"2022-06-05 13:59:00",28.18,28.3,"2022-06-05 13:00:30",28.05,"2022-06-05 14:00:00",36.64,36.66,"2022-06-05 13:06:30",36.63,"2022-06-05 13:14:00",15.16534,0,1.367,198.9,52.42,107,4.1,"2022-06-05 13:07:00",0,"2022-06-05 13:19:30",2.761,155.3,32.22,142,6.4,"2022-06-05 13:23:30",0.4,"2022-06-05 13:08:00",3.041,2.933
"2022-06-05 15:00:00",5516,54.63,"2022-06-05 14:18:30",12.63,13.05,"2022-06-05 14:17:00",0.29,"2022-06-05 14:17:00",818,28.17,28.62,"2022-06-05 14:56:00",27.77,"2022-06-05 14:18:30",63.42,67.54,"2022-06-05 14:02:30",59.91,"2022-06-05 14:50:00",26.19,26.83,"2022-06-05 15:00:00",25.61,"2022-06-05 14:00:30",24.6,24.84,"2022-06-05 14:54:00",24.41,"2022-06-05 14:01:30",24.35,24.52,"2022-06-05 14:58:00",24.14,"2022-06-05 14:08:30",24.91,24.97,"2022-06-05 14:54:00",24.81,"2022-06-05 14:24:00",25.36,25.39,"2022-06-05 14:04:30",25.32,"2022-06-05 14:35:00",25.73,25.76,"2022-06-05 14:20:30",25.66,"2022-06-05 14:21:30",10.1,10.16,"2022-06-05 14:00:30",10.03,"2022-06-05 15:00:00",7.751,7.795,"2022-06-05 14:00:30",7.705,"2022-06-05 14:58:30",11.04,11.11,"2022-06-05 14:00:30",10.98,"2022-06-05 14:59:00",13.21,13.28,"2022-06-05 14:00:30",13.15,"2022-06-05 14:56:00",27.93,28.05,"2022-06-05 14:00:30",27.81,"2022-06-05 14:58:30",36.62,36.64,"2022-06-05 14:06:00",36.61,"2022-06-05 14:57:00",17.27204,0,1.426,206.9,55.68,180,4.1,"2022-06-05 14:34:30",0,"2022-06-05 14:12:00",3.113,151.5,27.72,171,7.2,"2022-06-05 14:29:30",0,"2022-06-05 14:01:30",3.521,2.454
"2022-06-05 16:00:00",5517,57.82,"2022-06-05 15:00:30",12.63,13.07,"2022-06-05 15:03:00",0.293,"2022-06-05 15:53:30",805,28.15,28.98,"2022-06-05 15:29:30",27.38,"2022-06-05 15:12:30",63.81,67.34,"2022-06-05 15:18:30",59.07,"2022-06-05 15:34:00",26.86,27.01,"2022-06-05 16:00:00",26.75,"2022-06-05 15:01:00",25.02,25.25,"2022-06-05 15:58:00",24.78,"2022-06-05 15:03:00",24.44,24.6,"2022-06-05 16:00:00",24.31,"2022-06-05 15:14:30",24.94,25.05,"2022-06-05 15:44:30",24.86,"2022-06-05 15:21:00",25.36,25.39,"2022-06-05 15:05:00",25.32,"2022-06-05 15:31:00",25.74,25.76,"2022-06-05 15:01:30",25.67,"2022-06-05 15:26:00",9.96,10.03,"2022-06-05 15:00:30",9.88,"2022-06-05 15:58:30",7.663,7.705,"2022-06-05 15:01:00",7.613,"2022-06-05 15:59:30",10.95,10.99,"2022-06-05 15:05:00",10.89,"2022-06-05 15:59:00",13.09,13.15,"2022-06-05 15:00:30",13.02,"2022-06-05 15:57:30",27.63,27.8,"2022-06-05 15:00:30",27.49,"2022-06-05 16:00:00",36.61,36.63,"2022-06-05 15:02:30",36.59,"2022-06-05 15:44:30",14.47784,0,1.723,203.4,39.39,189,4.3,"2022-06-05 15:55:30",0,"2022-06-05 15:21:00",3.189,162.3,29.65,167,6.5,"2022-06-05 15:12:30",0,"2022-06-05 15:18:00",2.922,1.782
"2022-06-05 17:00:00",5518,65.05,"2022-06-05 16:16:00",12.29,12.58,"2022-06-05 16:47:00",0.176,"2022-06-05 16:25:00",862,28.51,28.99,"2022-06-05 16:44:30",28.09,"2022-06-05 16:55:30",62.86,66.17,"2022-06-05 16:57:30",59.45,"2022-06-05 16:18:30",27.03,27.06,"2022-06-05 16:12:30",26.88,"2022-06-05 16:03:30",25.32,25.46,"2022-06-05 16:56:30",25.15,"2022-06-05 16:17:30",24.62,24.79,"2022-06-05 16:56:30",24.5,"2022-06-05 16:01:00",24.95,25.03,"2022-06-05 16:57:30",24.91,"2022-06-05 16:13:00",25.36,25.4,"2022-06-05 16:40:00",25.33,"2022-06-05 16:10:30",25.73,25.76,"2022-06-05 16:00:30",25.66,"2022-06-05 16:15:00",9.79,9.88,"2022-06-05 16:00:30",9.71,"2022-06-05 17:00:00",7.569,7.613,"2022-06-05 16:00:30",7.525,"2022-06-05 16:56:30",10.85,10.9,"2022-06-05 16:01:00",10.8,"2022-06-05 16:59:00",12.96,13.02,"2022-06-05 16:01:00",12.9,"2022-06-05 17:00:00",27.35,27.5,"2022-06-05 16:00:30",27.21,"2022-06-05 16:58:30",36.59,36.61,"2022-06-05 16:05:30",36.58,"2022-06-05 16:43:00",12.61499,0,1.381,202.8,53.78,272,3.8,"2022-06-05 16:25:00",0,"2022-06-05 16:02:30",3.099,160.3,32.72,203,6.3,"2022-06-05 16:18:30",0.5,"2022-06-05 16:34:00",2.584,0.995
"2022-06-05 18:00:00",5519,69.01,"2022-06-05 17:12:00",11.58,11.66,"2022-06-05 17:48:00",0.001,"2022-06-05 17:46:30",796.5,28.08,28.87,"2022-06-05 17:33:00",27.51,"2022-06-05 17:18:30",65.78,70.29,"2022-06-05 17:53:30",62.46,"2022-06-05 17:34:00",26.92,27.06,"2022-06-05 17:00:30",26.83,"2022-06-05 17:58:30",25.56,25.66,"2022-06-05 17:33:00",25.4,"2022-06-05 17:02:30",24.79,24.92,"2022-06-05 17:34:30",24.61,"2022-06-05 17:04:30",24.98,25.12,"2022-06-05 17:54:30",24.93,"2022-06-05 17:01:00",25.36,25.4,"2022-06-05 17:36:30",25.31,"2022-06-05 17:30:00",25.72,25.76,"2022-06-05 17:02:30",25.64,"2022-06-05 17:16:00",9.65,9.71,"2022-06-05 17:00:30",9.58,"2022-06-05 17:59:30",7.474,7.522,"2022-06-05 17:00:30",7.431,"2022-06-05 17:58:00",10.76,10.82,"2022-06-05 17:01:30",10.72,"2022-06-05 17:59:00",12.84,12.9,"2022-06-05 17:00:30",12.79,"2022-06-05 17:58:00",27.08,27.2,"2022-06-05 17:00:30",26.95,"2022-06-05 17:58:30",36.58,36.6,"2022-06-05 17:04:30",36.57,"2022-06-05 17:30:00",7.367078,0,1.264,200.6,36.18,97,3.5,"2022-06-05 17:25:30",0,"2022-06-05 17:11:00",2.863,166.8,25.42,146,5.8,"2022-06-05 17:59:30",0,"2022-06-05 17:40:30",1.496,0.233
"2022-06-05 19:00:00",5520,74.12,"2022-06-05 18:44:30",11.56,11.63,"2022-06-05 18:13:30",0.001,"2022-06-05 18:11:00",857,27.29,27.97,"2022-06-05 18:35:30",26.53,"2022-06-05 18:15:00",68.87,71.13,"2022-06-05 18:15:00",65.4,"2022-06-05 18:00:30",26.68,26.85,"2022-06-05 18:00:30",26.49,"2022-06-05 19:00:00",25.63,25.69,"2022-06-05 18:58:00",25.56,"2022-06-05 18:03:30",24.96,25.12,"2022-06-05 19:00:00",24.75,"2022-06-05 18:01:30",25.11,25.23,"2022-06-05 18:45:00",24.96,"2022-06-05 18:04:30",25.37,25.41,"2022-06-05 18:16:00",25.33,"2022-06-05 18:05:00",25.72,25.76,"2022-06-05 18:01:30",25.65,"2022-06-05 18:57:30",9.52,9.58,"2022-06-05 18:00:30",9.47,"2022-06-05 18:53:30",7.391,7.434,"2022-06-05 18:01:00",7.349,"2022-06-05 19:00:00",10.68,10.73,"2022-06-05 18:01:30",10.64,"2022-06-05 18:55:00",12.74,12.79,"2022-06-05 18:00:30",12.69,"2022-06-05 18:59:30",26.84,26.95,"2022-06-05 18:00:30",26.72,"2022-06-05 18:59:30",36.58,36.61,"2022-06-05 18:22:00",36.57,"2022-06-05 18:39:00",5.676409,0,1.473,194.9,31.66,176,3.4,"2022-06-05 18:09:30",0,"2022-06-05 18:04:30",3.182,162.8,26.58,155,6.1,"2022-06-05 18:57:30",0.5,"2022-06-05 18:29:30",0.544,0
"2022-06-05 20:00:00",5521,75.21,"2022-06-05 19:33:00",11.25,6.2,"2022-06-05 20:00:00",0,"2022-06-05 19:22:00",853,26.29,27.19,"2022-06-05 19:06:30",25.03,"2022-06-05 20:00:00",71.58,76.35,"2022-06-05 19:59:30",67.67,"2022-06-05 19:01:30",26.31,26.55,"2022-06-05 19:00:30",26.02,"2022-06-05 19:54:30",25.63,25.69,"2022-06-05 19:38:00",25.56,"2022-06-05 19:22:00",25.03,25.12,"2022-06-05 19:54:00",24.9,"2022-06-05 19:52:30",25.14,25.2,"2022-06-05 19:58:00",25.13,"2022-06-05 19:00:30",25.41,25.54,"2022-06-05 19:48:30",25.34,"2022-06-05 19:02:00",25.73,25.76,"2022-06-05 19:01:30",25.64,"2022-06-05 19:52:00",9.42,9.48,"2022-06-05 19:02:30",9.38,"2022-06-05 19:59:30",7.317,7.355,"2022-06-05 19:00:30",7.28,"2022-06-05 19:59:30",10.61,10.65,"2022-06-05 19:05:00",10.58,"2022-06-05 19:58:00",12.66,12.7,"2022-06-05 19:00:30",12.62,"2022-06-05 19:59:00",26.62,26.72,"2022-06-05 19:01:00",26.51,"2022-06-05 20:00:00",36.58,36.6,"2022-06-05 19:09:30",36.57,"2022-06-05 19:14:00",1.771921,0,1.226,198,34.67,242,3.7,"2022-06-05 19:26:00",0,"2022-06-05 19:32:00",2.61,164.6,25.66,147,5.1,"2022-06-05 19:04:00",0.5,"2022-06-05 19:34:00",0.169,0
"2022-06-05 21:00:00",5522,77.33,"2022-06-05 20:05:00",11.21,0.173,"2022-06-05 21:00:00",0,"2022-06-05 20:00:30",843,23.98,24.97,"2022-06-05 20:00:30",23.33,"2022-06-05 20:59:30",80.6,86.4,"2022-06-05 21:00:00",75.7,"2022-06-05 20:00:30",25.76,26.05,"2022-06-05 20:00:30",25.4,"2022-06-05 20:58:00",25.61,25.66,"2022-06-05 20:00:30",25.47,"2022-06-05 20:56:00",25.06,25.21,"2022-06-05 20:48:30",24.93,"2022-06-05 20:03:30",25.22,25.36,"2022-06-05 20:53:30",25.13,"2022-06-05 20:00:30",25.5,25.57,"2022-06-05 20:31:30",25.39,"2022-06-05 20:19:00",25.72,25.76,"2022-06-05 20:02:30",25.66,"2022-06-05 20:39:00",9.33,9.38,"2022-06-05 20:00:30",9.29,"2022-06-05 20:59:30",7.247,7.282,"2022-06-05 20:00:30",7.216,"2022-06-05 20:56:30",10.56,10.6,"2022-06-05 20:02:00",10.54,"2022-06-05 20:53:00",12.6,12.63,"2022-06-05 20:00:30",12.56,"2022-06-05 20:58:00",26.42,26.51,"2022-06-05 20:01:00",26.32,"2022-06-05 20:58:00",36.58,36.6,"2022-06-05 20:37:30",36.57,"2022-06-05 20:01:00",0.05149739,0,0.799,197.1,41.47,215,2.4,"2022-06-05 20:54:00",0,"2022-06-05 20:11:00",2.032,158.2,22.27,227,5.1,"2022-06-05 20:09:30",0,"2022-06-05 20:28:30",-0.01,0
"2022-06-05 22:00:00",5523,80.2,"2022-06-05 21:20:00",11.18,0.055,"2022-06-05 22:00:00",0,"2022-06-05 21:00:30",841,22.86,23.34,"2022-06-05 21:00:30",22.48,"2022-06-05 21:59:30",86.2,87.9,"2022-06-05 21:35:00",83.9,"2022-06-05 21:48:30",25.23,25.42,"2022-06-05 21:01:00",24.98,"2022-06-05 21:53:30",25.44,25.59,"2022-06-05 21:01:00",25.32,"2022-06-05 21:53:30",25.1,25.23,"2022-06-05 21:23:30",24.92,"2022-06-05 21:38:30",25.33,25.39,"2022-06-05 21:41:30",25.23,"2022-06-05 21:01:00",25.55,25.57,"2022-06-05 21:01:00",25.49,"2022-06-05 21:27:00",25.72,25.76,"2022-06-05 21:07:00",25.64,"2022-06-05 21:02:00",9.26,9.3,"2022-06-05 21:01:30",9.22,"2022-06-05 21:59:00",7.193,7.227,"2022-06-05 21:02:00",7.163,"2022-06-05 21:56:30",10.52,10.55,"2022-06-05 21:06:00",10.48,"2022-06-05 21:58:30",12.53,12.57,"2022-06-05 21:00:30",12.5,"2022-06-05 22:00:00",26.22,26.33,"2022-06-05 21:00:30",26.11,"2022-06-05 22:00:00",36.58,36.6,"2022-06-05 21:04:00",36.57,"2022-06-05 21:01:30",0,0,0.933,197.3,36.59,242,3.9,"2022-06-05 21:11:00",0,"2022-06-05 21:14:30",1.95,164.7,23.1,197,4.3,"2022-06-05 21:46:00",0.3,"2022-06-05 21:00:30",-0.016,0
"2022-06-05 23:00:00",5524,80.5,"2022-06-05 22:00:30",11.17,0.054,"2022-06-05 22:59:00",0,"2022-06-05 22:00:30",838,22.22,22.56,"2022-06-05 22:00:30",22.02,"2022-06-05 22:50:30",87.1,89.9,"2022-06-05 22:55:30",83.4,"2022-06-05 22:01:30",24.8,25.05,"2022-06-05 22:01:00",24.57,"2022-06-05 22:56:00",25.25,25.44,"2022-06-05 22:01:30",25.17,"2022-06-05 22:33:30",25.05,25.18,"2022-06-05 22:19:30",24.87,"2022-06-05 22:50:00",25.34,25.38,"2022-06-05 22:07:00",25.31,"2022-06-05 22:00:30",25.56,25.57,"2022-06-05 22:01:00",25.52,"2022-06-05 22:33:00",25.72,25.78,"2022-06-05 22:08:00",25.64,"2022-06-05 22:20:30",9.19,9.23,"2022-06-05 22:00:30",9.16,"2022-06-05 23:00:00",7.142,7.174,"2022-06-05 22:03:30",7.111,"2022-06-05 23:00:00",10.47,10.5,"2022-06-05 22:02:00",10.45,"2022-06-05 22:56:30",12.48,12.5,"2022-06-05 22:01:00",12.45,"2022-06-05 22:58:00",26.06,26.12,"2022-06-05 22:02:30",25.99,"2022-06-05 23:00:00",36.58,36.6,"2022-06-05 22:29:00",36.57,"2022-06-05 22:01:30",0,0,0.663,197.1,40.81,206,2.5,"2022-06-05 22:32:30",0,"2022-06-05 22:09:00",1.469,165.3,26.96,209,3.1,"2022-06-05 22:02:00",0,"2022-06-05 22:06:30",-0.019,0
"2022-06-06 00:00:00",5525,82.8,"2022-06-05 23:00:30",11.16,0.053,"2022-06-05 23:51:30",0,"2022-06-05 23:00:30",783.8,22.07,22.2,"2022-06-05 23:34:00",21.96,"2022-06-05 23:01:00",89.4,90.5,"2022-06-05 23:49:30",88.2,"2022-06-05 23:17:00",24.47,24.65,"2022-06-05 23:08:30",24.36,"2022-06-05 23:33:30",25.08,25.25,"2022-06-05 23:01:30",24.97,"2022-06-05 23:36:30",25,25.13,"2022-06-05 23:10:00",24.85,"2022-06-05 23:17:30",25.35,25.39,"2022-06-05 23:12:00",25.34,"2022-06-05 23:02:30",25.56,25.59,"2022-06-05 23:01:30",25.51,"2022-06-05 23:12:00",25.73,25.79,"2022-06-05 23:35:00",25.66,"2022-06-05 23:16:30",9.13,9.16,"2022-06-05 23:01:00",9.1,"2022-06-05 23:59:30",7.094,7.113,"2022-06-05 23:01:00",7.069,"2022-06-05 23:58:00",10.43,10.46,"2022-06-05 23:06:00",10.4,"2022-06-05 23:59:00",12.43,12.45,"2022-06-05 23:02:00",12.4,"2022-06-05 23:58:00",25.92,25.99,"2022-06-05 23:01:30",25.85,"2022-06-06 00:00:00",36.58,36.61,"2022-06-05 23:23:00",36.57,"2022-06-05 23:27:30",0,0,0.973,210.9,24.01,235,2.8,"2022-06-05 23:14:00",0,"2022-06-05 23:28:00",1.731,195.5,17.9,191,4.1,"2022-06-05 23:02:30",0.3,"2022-06-05 23:21:30",-0.017,0
"2022-06-06 01:00:00",5526,83.6,"2022-06-06 00:09:00",11.15,0.053,"2022-06-06 00:55:00",0,"2022-06-06 00:00:30",778.1,21.87,22.07,"2022-06-06 00:04:00",21.7,"2022-06-06 00:57:30",91.4,92.6,"2022-06-06 00:50:30",89.7,"2022-06-06 00:00:30",24.27,24.44,"2022-06-06 00:11:30",24.15,"2022-06-06 00:36:30",24.9,25.05,"2022-06-06 00:00:30",24.78,"2022-06-06 00:52:30",25,25.1,"2022-06-06 00:02:00",24.9,"2022-06-06 00:01:00",25.34,25.38,"2022-06-06 00:02:00",25.34,"2022-06-06 00:01:00",25.56,25.59,"2022-06-06 00:27:30",25.53,"2022-06-06 00:26:30",25.74,25.87,"2022-06-06 00:58:30",25.66,"2022-06-06 00:05:30",9.08,9.1,"2022-06-06 00:01:30",9.05,"2022-06-06 00:59:00",7.055,7.072,"2022-06-06 00:00:30",7.034,"2022-06-06 01:00:00",10.38,10.41,"2022-06-06 00:00:30",10.36,"2022-06-06 00:59:00",12.38,12.4,"2022-06-06 00:00:30",12.35,"2022-06-06 00:53:00",25.76,25.85,"2022-06-06 00:00:30",25.68,"2022-06-06 00:59:30",36.58,36.6,"2022-06-06 00:40:30",36.56,"2022-06-06 00:47:00",0,0,0.959,217.8,23.62,230,2.2,"2022-06-06 00:24:00",0,"2022-06-06 00:10:30",1.693,203.7,17.19,182,2.8,"2022-06-06 00:27:30",0.7,"2022-06-06 00:23:00",-0.018,0
"2022-06-06 02:00:00",5527,84.1,"2022-06-06 01:45:00",11.11,0.053,"2022-06-06 01:21:00",0,"2022-06-06 01:00:30",788.5,21.57,21.79,"2022-06-06 01:04:00",21.31,"2022-06-06 01:58:00",93.1,94,"2022-06-06 01:50:00",91.9,"2022-06-06 01:03:00",24.09,24.24,"2022-06-06 01:04:30",23.95,"2022-06-06 01:43:00",24.77,24.85,"2022-06-06 01:03:00",24.62,"2022-06-06 02:00:00",24.97,25.08,"2022-06-06 01:13:30",24.84,"2022-06-06 01:57:30",25.34,25.39,"2022-06-06 01:10:00",25.34,"2022-06-06 01:00:30",25.57,25.59,"2022-06-06 01:01:30",25.55,"2022-06-06 01:02:30",25.77,25.89,"2022-06-06 01:03:30",25.66,"2022-06-06 01:49:30",9.03,9.06,"2022-06-06 01:01:30",9.01,"2022-06-06 01:53:30",7.017,7.039,"2022-06-06 01:00:30",6.998,"2022-06-06 01:55:00",10.34,10.36,"2022-06-06 01:00:30",10.32,"2022-06-06 01:48:30",12.33,12.35,"2022-06-06 01:00:30",12.3,"2022-06-06 01:57:00",25.6,25.68,"2022-06-06 01:00:30",25.53,"2022-06-06 01:59:30",36.57,36.59,"2022-06-06 01:05:00",36.55,"2022-06-06 01:54:00",0,0,0.408,211.1,24.18,224,1.4,"2022-06-06 01:06:00",0,"2022-06-06 01:12:00",1.021,206.4,18.23,224,2.5,"2022-06-06 01:03:00",0,"2022-06-06 01:40:00",-0.023,0
"2022-06-06 03:00:00",5528,84.1,"2022-06-06 02:18:30",11.1,0.053,"2022-06-06 02:46:30",0,"2022-06-06 02:00:30",783.2,21.18,21.43,"2022-06-06 02:05:00",21.04,"2022-06-06 02:44:00",94.3,95.3,"2022-06-06 02:50:00",93,"2022-06-06 02:01:30",23.91,24.07,"2022-06-06 02:15:30",23.74,"2022-06-06 02:54:30",24.63,24.71,"2022-06-06 02:00:30",24.56,"2022-06-06 02:09:30",24.82,24.96,"2022-06-06 02:06:00",24.72,"2022-06-06 02:38:30",25.34,25.39,"2022-06-06 02:24:30",25.31,"2022-06-06 02:16:30",25.56,25.59,"2022-06-06 02:00:30",25.51,"2022-06-06 02:17:00",25.8,25.92,"2022-06-06 02:42:30",25.66,"2022-06-06 02:01:30",8.99,9.01,"2022-06-06 02:00:30",8.97,"2022-06-06 02:57:00",6.983,7.004,"2022-06-06 02:01:30",6.96,"2022-06-06 02:59:00",10.31,10.33,"2022-06-06 02:05:30",10.29,"2022-06-06 02:43:00",12.28,12.3,"2022-06-06 02:00:30",12.25,"2022-06-06 02:58:30",25.47,25.53,"2022-06-06 02:00:30",25.4,"2022-06-06 02:58:30",36.56,36.57,"2022-06-06 02:00:30",36.54,"2022-06-06 02:18:00",0,0,0.287,209.9,26.85,195,1.2,"2022-06-06 02:55:30",0,"2022-06-06 02:01:00",0.878,201.5,19.68,220,1.9,"2022-06-06 02:30:30",0,"2022-06-06 02:40:00",-0.024,0
"2022-06-06 04:00:00",5529,86,"2022-06-06 03:00:30",11.08,0.054,"2022-06-06 03:06:00",0,"2022-06-06 03:00:30",826,21.43,21.65,"2022-06-06 03:55:30",21.18,"2022-06-06 03:02:00",94.5,95.4,"2022-06-06 03:05:00",93.5,"2022-06-06 03:48:00",23.79,23.88,"2022-06-06 03:29:00",23.74,"2022-06-06 03:04:00",24.47,24.64,"2022-06-06 03:00:30",24.37,"2022-06-06 03:55:00",24.8,24.9,"2022-06-06 03:18:00",24.67,"2022-06-06 04:00:00",25.34,25.38,"2022-06-06 03:19:30",25.26,"2022-06-06 03:46:00",25.56,25.62,"2022-06-06 03:26:30",25.51,"2022-06-06 03:31:30",25.83,25.94,"2022-06-06 03:49:00",25.74,"2022-06-06 03:07:00",8.95,8.97,"2022-06-06 03:00:30",8.94,"2022-06-06 03:45:00",6.953,6.968,"2022-06-06 03:00:30",6.939,"2022-06-06 03:56:00",10.27,10.3,"2022-06-06 03:04:00",10.25,"2022-06-06 03:58:30",12.23,12.26,"2022-06-06 03:01:30",12.2,"2022-06-06 03:59:30",25.33,25.4,"2022-06-06 03:00:30",25.26,"2022-06-06 03:57:30",36.55,36.57,"2022-06-06 03:00:30",36.52,"2022-06-06 03:03:30",0,0,0.44,206.2,22.58,143,1.4,"2022-06-06 03:39:30",0,"2022-06-06 03:04:00",0.943,199,19.14,192,2.3,"2022-06-06 03:39:00",0,"2022-06-06 03:53:30",-0.023,0
"2022-06-06 05:00:00",5530,86.8,"2022-06-06 04:34:00",11.08,0.055,"2022-06-06 04:23:00",0,"2022-06-06 04:00:30",780.5,21.67,21.82,"2022-06-06 04:55:30",21.57,"2022-06-06 04:02:30",94,94.6,"2022-06-06 04:08:30",93.2,"2022-06-06 04:31:30",23.78,23.84,"2022-06-06 04:17:30",23.74,"2022-06-06 04:08:30",24.42,24.43,"2022-06-06 04:00:30",24.39,"2022-06-06 04:02:30",24.72,24.87,"2022-06-06 04:13:00",24.54,"2022-06-06 04:57:00",25.29,25.38,"2022-06-06 04:30:00",25.15,"2022-06-06 04:56:00",25.57,25.62,"2022-06-06 04:27:30",25.51,"2022-06-06 04:02:00",25.85,25.94,"2022-06-06 04:41:00",25.76,"2022-06-06 04:14:30",8.93,8.95,"2022-06-06 04:02:00",8.92,"2022-06-06 04:43:00",6.921,6.941,"2022-06-06 04:00:30",6.903,"2022-06-06 04:59:30",10.24,10.27,"2022-06-06 04:00:30",10.23,"2022-06-06 04:55:30",12.19,12.21,"2022-06-06 04:04:30",12.17,"2022-06-06 04:49:00",25.2,25.27,"2022-06-06 04:00:30",25.13,"2022-06-06 04:59:00",36.53,36.57,"2022-06-06 04:15:00",36.48,"2022-06-06 04:56:00",0,0,0.222,218.8,25.64,201,1.1,"2022-06-06 04:52:30",0,"2022-06-06 04:00:30",0.55,209.3,22.97,256,1.7,"2022-06-06 04:52:30",0,"2022-06-06 04:02:00",-0.025,0
"2022-06-06 06:00:00",5531,86.3,"2022-06-06 06:00:00",11.09,0.057,"2022-06-06 05:07:00",0,"2022-06-06 05:00:30",781.3,21.74,21.86,"2022-06-06 05:30:00",21.57,"2022-06-06 05:45:30",94.2,95.3,"2022-06-06 05:50:30",93,"2022-06-06 05:03:30",23.79,23.9,"2022-06-06 05:42:00",23.74,"2022-06-06 05:01:00",24.4,24.43,"2022-06-06 05:00:30",24.25,"2022-06-06 05:56:00",24.62,24.72,"2022-06-06 05:09:00",24.49,"2022-06-06 05:29:00",25.21,25.34,"2022-06-06 05:32:00",25.13,"2022-06-06 05:26:00",25.56,25.62,"2022-06-06 05:38:30",25.53,"2022-06-06 05:36:30",25.85,25.94,"2022-06-06 05:00:30",25.75,"2022-06-06 05:16:30",8.91,8.93,"2022-06-06 05:09:00",8.89,"2022-06-06 05:44:00",6.894,6.909,"2022-06-06 05:00:30",6.879,"2022-06-06 05:56:30",10.22,10.24,"2022-06-06 05:00:30",10.19,"2022-06-06 05:50:30",12.15,12.18,"2022-06-06 05:00:30",12.12,"2022-06-06 05:57:30",25.06,25.13,"2022-06-06 05:00:30",25,"2022-06-06 05:57:30",36.46,36.52,"2022-06-06 05:05:30",36.43,"2022-06-06 05:44:00",0,0,0.282,239.8,28.41,140,1.5,"2022-06-06 05:34:30",0,"2022-06-06 05:00:30",0.637,233.5,30.75,152,2.3,"2022-06-06 05:33:00",0,"2022-06-06 05:03:30",-0.024,0
"2022-06-06 07:00:00",5532,84.8,"2022-06-06 06:25:00",11.06,0.053,"2022-06-06 06:16:30",0,"2022-06-06 06:00:30",778,21.34,21.72,"2022-06-06 06:04:00",21.17,"2022-06-06 06:31:00",95.2,96,"2022-06-06 06:49:30",94.4,"2022-06-06 06:30:30",23.75,23.86,"2022-06-06 06:35:30",23.53,"2022-06-06 06:57:30",24.3,24.43,"2022-06-06 06:01:00",24.21,"2022-06-06 06:57:30",24.61,24.71,"2022-06-06 06:13:00",24.47,"2022-06-06 06:59:30",25.16,25.24,"2022-06-06 06:24:30",25.13,"2022-06-06 06:05:00",25.56,25.59,"2022-06-06 06:03:30",25.51,"2022-06-06 06:21:00",25.85,25.96,"2022-06-06 06:41:00",25.77,"2022-06-06 06:20:00",8.9,8.91,"2022-06-06 06:22:00",8.88,"2022-06-06 06:16:00",6.875,6.893,"2022-06-06 06:00:30",6.86,"2022-06-06 06:50:30",10.18,10.2,"2022-06-06 06:07:00",10.16,"2022-06-06 06:59:00",12.11,12.14,"2022-06-06 06:01:00",12.09,"2022-06-06 06:48:00",24.92,25,"2022-06-06 06:00:30",24.84,"2022-06-06 06:58:00",36.45,36.48,"2022-06-06 06:14:30",36.43,"2022-06-06 06:02:00",0,0,NAN,187.3,44.34,158,NAN,"2022-06-06 06:54:00",NAN,"2022-06-06 06:54:00",0.83,169.5,26.61,146,2.5,"2022-06-06 06:44:30",0,"2022-06-06 06:05:00",NAN,0.268
"2022-06-06 08:00:00",5533,85.7,"2022-06-06 07:43:30",11.07,0.053,"2022-06-06 07:19:30",0,"2022-06-06 07:00:30",777,21.35,21.5,"2022-06-06 07:54:30",21.23,"2022-06-06 07:02:00",95,96,"2022-06-06 07:05:30",94.2,"2022-06-06 07:48:30",23.61,23.69,"2022-06-06 07:25:30",23.55,"2022-06-06 07:14:30",24.23,24.31,"2022-06-06 07:03:00",24.21,"2022-06-06 07:05:00",24.59,24.71,"2022-06-06 07:19:30",24.47,"2022-06-06 08:00:00",25.15,25.21,"2022-06-06 07:24:00",25.13,"2022-06-06 07:00:30",25.56,25.59,"2022-06-06 07:23:00",25.53,"2022-06-06 07:36:30",25.86,25.94,"2022-06-06 07:06:00",25.76,"2022-06-06 07:47:30",8.88,8.9,"2022-06-06 07:05:00",8.85,"2022-06-06 07:51:00",6.852,6.866,"2022-06-06 07:00:30",6.839,"2022-06-06 07:56:00",10.15,10.18,"2022-06-06 07:05:30",10.13,"2022-06-06 07:56:30",12.06,12.09,"2022-06-06 07:01:00",12.04,"2022-06-06 07:57:00",24.77,24.84,"2022-06-06 07:00:30",24.7,"2022-06-06 07:57:00",36.45,36.47,"2022-06-06 07:53:30",36.43,"2022-06-06 07:02:30",0,0,NAN,167,103.4,NAN,NAN,"2022-06-06 08:00:00",NAN,"2022-06-06 08:00:00",1.308,166.5,23.23,125,2.9,"2022-06-06 07:47:30",0,"2022-06-06 07:36:00",NAN,1.038
"2022-06-06 09:00:00",5534,85.3,"2022-06-06 08:34:00",11.05,0.259,"2022-06-06 08:00:30",0,"2022-06-06 08:00:30",778.8,21.37,21.62,"2022-06-06 08:59:00",21.23,"2022-06-06 08:27:00",93.1,94.7,"2022-06-06 08:05:00",91.5,"2022-06-06 08:32:30",23.59,23.66,"2022-06-06 08:04:00",23.53,"2022-06-06 08:08:30",24.2,24.23,"2022-06-06 08:00:30",24.1,"2022-06-06 08:46:30",24.5,24.67,"2022-06-06 08:04:00",24.24,"2022-06-06 08:58:00",25.15,25.23,"2022-06-06 08:14:00",25.11,"2022-06-06 08:38:00",25.56,25.59,"2022-06-06 08:31:30",25.55,"2022-06-06 08:01:00",25.85,25.94,"2022-06-06 08:11:00",25.76,"2022-06-06 08:55:00",8.84,8.86,"2022-06-06 08:01:00",8.82,"2022-06-06 08:59:30",6.83,6.841,"2022-06-06 08:07:00",6.817,"2022-06-06 08:56:00",10.13,10.14,"2022-06-06 08:02:30",10.12,"2022-06-06 08:52:30",12.02,12.04,"2022-06-06 08:00:30",12,"2022-06-06 08:57:00",24.64,24.7,"2022-06-06 08:00:30",24.57,"2022-06-06 08:58:30",36.45,36.47,"2022-06-06 08:05:00",36.43,"2022-06-06 08:09:00",0.2515234,0,NAN,0,0,NAN,NAN,"2022-06-06 09:00:00",NAN,"2022-06-06 09:00:00",1.722,179.1,24.08,171,3.3,"2022-06-06 08:27:00",0.4,"2022-06-06 08:24:30",NAN,1.823
"2022-06-06 10:00:00",5535,71.26,"2022-06-06 10:00:00",11.05,10.65,"2022-06-06 09:04:30",0,"2022-06-06 09:00:30",779.3,22.61,23.79,"2022-06-06 10:00:00",21.62,"2022-06-06 09:01:30",89.9,93.8,"2022-06-06 09:04:30",84.7,"2022-06-06 10:00:00",23.59,23.68,"2022-06-06 09:07:30",23.51,"2022-06-06 09:11:00",24.07,24.2,"2022-06-06 09:01:30",24.02,"2022-06-06 09:19:30",24.41,24.54,"2022-06-06 09:01:00",24.27,"2022-06-06 09:56:00",25.13,25.23,"2022-06-06 09:22:00",25.01,"2022-06-06 09:54:00",25.56,25.59,"2022-06-06 09:09:30",25.51,"2022-06-06 09:42:00",25.83,25.96,"2022-06-06 09:06:00",25.74,"2022-06-06 09:48:00",8.82,8.83,"2022-06-06 09:01:30",8.81,"2022-06-06 09:42:30",6.815,6.825,"2022-06-06 09:01:30",6.804,"2022-06-06 09:55:00",10.11,10.13,"2022-06-06 09:01:30",10.08,"2022-06-06 09:54:30",11.98,12.01,"2022-06-06 09:02:00",11.95,"2022-06-06 09:56:00",24.49,24.57,"2022-06-06 09:00:30",24.42,"2022-06-06 10:00:00",36.45,36.47,"2022-06-06 09:58:00",36.43,"2022-06-06 09:55:00",3.100338,0,NAN,201.9,49.62,124,NAN,"2022-06-06 09:31:00",NAN,"2022-06-06 09:31:00",1.984,167,27.63,161,5.4,"2022-06-06 09:35:00",0.3,"2022-06-06 09:05:00",NAN,2.479
"2022-06-06 11:00:00",5536,69.37,"2022-06-06 10:19:30",11.4,11.48,"2022-06-06 10:31:00",0.062,"2022-06-06 10:33:30",769.2,23.96,24.72,"2022-06-06 11:00:00",23.66,"2022-06-06 10:36:30",84.6,86.3,"2022-06-06 10:38:30",82.8,"2022-06-06 10:55:30",23.73,23.98,"2022-06-06 10:57:30",23.53,"2022-06-06 10:05:30",24.04,24.18,"2022-06-06 10:05:30",24,"2022-06-06 10:53:30",24.41,24.53,"2022-06-06 10:40:30",24.27,"2022-06-06 10:05:30",25.08,25.17,"2022-06-06 10:15:00",24.96,"2022-06-06 10:46:30",25.56,25.57,"2022-06-06 10:01:00",25.52,"2022-06-06 10:47:30",25.8,25.92,"2022-06-06 10:20:00",25.7,"2022-06-06 10:28:30",8.81,8.82,"2022-06-06 10:01:00",8.8,"2022-06-06 10:33:30",6.796,6.807,"2022-06-06 10:00:30",6.782,"2022-06-06 10:59:30",10.07,10.1,"2022-06-06 10:03:00",10.05,"2022-06-06 10:59:00",11.93,11.96,"2022-06-06 10:03:30",11.9,"2022-06-06 10:54:30",24.34,24.42,"2022-06-06 10:00:30",24.26,"2022-06-06 10:59:00",36.45,36.47,"2022-06-06 10:03:00",36.44,"2022-06-06 10:09:30",4.518826,0,0.838,208.9,65.87,227,2.4,"2022-06-06 10:07:30",0,"2022-06-06 10:02:30",1.762,146.4,38.88,151,4.1,"2022-06-06 10:37:30",0,"2022-06-06 10:40:00",0.853,2.95
"2022-06-06 12:00:00",5537,51.32,"2022-06-06 12:00:00",11.65,11.78,"2022-06-06 11:02:00",0.002,"2022-06-06 11:27:00",784.7,25.58,26.91,"2022-06-06 11:59:30",24.57,"2022-06-06 11:03:30",78.16,83.3,"2022-06-06 11:06:30",73.09,"2022-06-06 11:57:00",24.2,24.61,"2022-06-06 12:00:00",23.95,"2022-06-06 11:01:30",24.14,24.23,"2022-06-06 11:36:30",24.02,"2022-06-06 11:02:00",24.42,24.52,"2022-06-06 11:17:00",24.31,"2022-06-06 11:23:30",25,25.1,"2022-06-06 11:07:30",24.93,"2022-06-06 11:26:00",25.56,25.59,"2022-06-06 11:07:00",25.5,"2022-06-06 11:54:30",25.79,25.89,"2022-06-06 11:01:00",25.72,"2022-06-06 11:54:30",8.78,8.8,"2022-06-06 11:13:00",8.75,"2022-06-06 11:58:00",6.771,6.788,"2022-06-06 11:01:00",6.753,"2022-06-06 11:54:30",10.03,10.06,"2022-06-06 11:02:30",10,"2022-06-06 11:57:00",11.88,11.91,"2022-06-06 11:01:30",11.85,"2022-06-06 12:00:00",24.18,24.26,"2022-06-06 11:00:30",24.09,"2022-06-06 12:00:00",36.45,36.46,"2022-06-06 11:02:00",36.44,"2022-06-06 11:40:30",10.70281,0,1.038,189.4,58.14,174,3.4,"2022-06-06 11:54:30",0,"2022-06-06 11:09:30",2.789,144.8,23.61,112,7.2,"2022-06-06 11:40:30",0,"2022-06-06 11:06:30",2.112,3.19
"2022-06-06 13:00:00",5538,51.16,"2022-06-06 12:03:00",12.63,13.03,"2022-06-06 12:16:30",0.655,"2022-06-06 12:30:30",851,25.81,26.8,"2022-06-06 12:00:30",24.9,"2022-06-06 12:50:30",78.29,82.7,"2022-06-06 12:44:00",72.51,"2022-06-06 12:00:30",25.06,25.34,"2022-06-06 12:53:30",24.57,"2022-06-06 12:00:30",24.33,24.46,"2022-06-06 12:55:00",24.21,"2022-06-06 12:03:30",24.42,24.53,"2022-06-06 12:03:30",24.26,"2022-06-06 12:40:00",24.97,25.07,"2022-06-06 12:50:30",24.93,"2022-06-06 12:01:30",25.54,25.59,"2022-06-06 12:08:30",25.44,"2022-06-06 12:18:30",25.77,25.9,"2022-06-06 12:03:30",25.7,"2022-06-06 12:30:30",8.73,8.76,"2022-06-06 12:01:00",8.7,"2022-06-06 12:58:30",6.739,6.756,"2022-06-06 12:03:00",6.726,"2022-06-06 12:41:00",9.98,10.01,"2022-06-06 12:01:30",9.95,"2022-06-06 12:54:30",11.81,11.85,"2022-06-06 12:01:00",11.78,"2022-06-06 12:59:30",24.01,24.1,"2022-06-06 12:01:00",23.92,"2022-06-06 12:59:30",36.45,36.46,"2022-06-06 12:14:00",36.43,"2022-06-06 12:06:00",9.269353,0,1.563,199.8,37.35,208,4.7,"2022-06-06 12:31:00",0,"2022-06-06 12:19:00",2.92,164.7,24.43,148,6.1,"2022-06-06 12:29:30",0.3,"2022-06-06 12:22:30",1.8,3.181
"2022-06-06 14:00:00",5539,67.14,"2022-06-06 13:00:30",12.77,12.96,"2022-06-06 13:57:00",0.442,"2022-06-06 13:56:00",849,25.38,26.14,"2022-06-06 13:51:00",24.96,"2022-06-06 13:19:30",82.2,86,"2022-06-06 13:11:00",77.84,"2022-06-06 13:52:30",25.47,25.65,"2022-06-06 13:50:00",25.22,"2022-06-06 13:01:30",24.58,24.77,"2022-06-06 13:59:30",24.39,"2022-06-06 13:03:00",24.41,24.55,"2022-06-06 13:03:00",24.3,"2022-06-06 13:02:30",24.95,25,"2022-06-06 13:03:00",24.93,"2022-06-06 13:00:30",25.51,25.57,"2022-06-06 13:07:00",25.41,"2022-06-06 13:48:30",25.76,25.83,"2022-06-06 13:18:00",25.7,"2022-06-06 13:49:00",8.69,8.71,"2022-06-06 13:02:00",8.66,"2022-06-06 13:53:00",6.716,6.732,"2022-06-06 13:06:00",6.697,"2022-06-06 13:59:30",9.94,9.96,"2022-06-06 13:07:30",9.92,"2022-06-06 13:51:00",11.76,11.79,"2022-06-06 13:01:30",11.73,"2022-06-06 13:58:30",23.86,23.94,"2022-06-06 13:00:30",23.76,"2022-06-06 14:00:00",36.44,36.46,"2022-06-06 13:06:30",36.43,"2022-06-06 13:03:30",9.167054,0,1.385,199.7,41.62,117,5.4,"2022-06-06 13:18:30",0,"2022-06-06 13:04:00",3.075,160.8,26.67,129,6,"2022-06-06 13:28:30",0,"2022-06-06 13:10:00",1.776,2.92
"2022-06-06 15:00:00",5540,67.65,"2022-06-06 14:00:30",12.63,12.94,"2022-06-06 14:02:00",0.361,"2022-06-06 14:01:00",845,24.39,25.38,"2022-06-06 14:03:00",23.98,"2022-06-06 14:48:30",88.7,91.4,"2022-06-06 14:50:00",85.5,"2022-06-06 14:03:30",25.67,25.83,"2022-06-06 14:55:30",25.61,"2022-06-06 14:00:30",24.82,24.94,"2022-06-06 14:58:30",24.65,"2022-06-06 14:05:30",24.53,24.71,"2022-06-06 14:45:30",24.32,"2022-06-06 14:09:00",24.96,25.06,"2022-06-06 14:49:00",24.93,"2022-06-06 14:03:00",25.47,25.57,"2022-06-06 14:07:30",25.39,"2022-06-06 14:33:00",25.75,25.81,"2022-06-06 14:40:00",25.68,"2022-06-06 14:07:00",8.66,8.68,"2022-06-06 14:42:30",8.65,"2022-06-06 14:06:00",6.694,6.705,"2022-06-06 14:03:30",6.687,"2022-06-06 14:53:00",9.9,9.93,"2022-06-06 14:03:30",9.88,"2022-06-06 14:57:00",11.71,11.73,"2022-06-06 14:01:30",11.69,"2022-06-06 14:59:30",23.69,23.77,"2022-06-06 14:01:00",23.61,"2022-06-06 14:58:00",36.42,36.45,"2022-06-06 14:07:00",36.41,"2022-06-06 14:29:30",8.056271,0.4,1.226,205.1,42.43,161,4,"2022-06-06 14:22:30",0,"2022-06-06 14:01:30",2.691,156.4,29.96,111,6.8,"2022-06-06 14:39:00",0.3,"2022-06-06 14:07:00",1.537,2.434
"2022-06-06 16:00:00",5541,76.03,"2022-06-06 15:23:00",12.69,12.79,"2022-06-06 15:23:30",0.345,"2022-06-06 15:23:00",840,24.36,25.13,"2022-06-06 15:13:00",23.85,"2022-06-06 15:36:30",87.4,89.8,"2022-06-06 15:38:30",84,"2022-06-06 15:57:00",25.81,25.87,"2022-06-06 15:37:30",25.76,"2022-06-06 15:00:30",25,25.07,"2022-06-06 15:54:30",24.84,"2022-06-06 15:03:00",24.63,24.73,"2022-06-06 15:48:30",24.48,"2022-06-06 15:48:00",24.99,25.08,"2022-06-06 15:20:00",24.93,"2022-06-06 15:02:00",25.46,25.57,"2022-06-06 15:07:30",25.36,"2022-06-06 15:25:00",25.75,25.78,"2022-06-06 15:00:30",25.66,"2022-06-06 15:24:00",8.67,8.68,"2022-06-06 15:33:30",8.65,"2022-06-06 15:05:00",6.676,6.692,"2022-06-06 15:00:30",6.671,"2022-06-06 15:27:00",9.88,9.89,"2022-06-06 15:07:30",9.87,"2022-06-06 15:54:00",11.67,11.69,"2022-06-06 15:01:00",11.65,"2022-06-06 15:54:30",23.54,23.61,"2022-06-06 15:00:30",23.47,"2022-06-06 15:59:00",36.41,36.42,"2022-06-06 15:00:30",36.39,"2022-06-06 15:50:30",7.234224,0,1.238,196,47.69,184,3.5,"2022-06-06 15:57:00",0,"2022-06-06 15:09:30",2.504,159.3,33.31,167,5.9,"2022-06-06 15:43:00",0,"2022-06-06 15:32:00",1.376,1.77
"2022-06-06 17:00:00",5542,75.82,"2022-06-06 16:09:30",12.58,12.7,"2022-06-06 16:24:00",0.297,"2022-06-06 16:25:00",837,23.8,24.5,"2022-06-06 16:15:00",23.2,"2022-06-06 16:43:30",89.1,92.9,"2022-06-06 16:37:30",83.3,"2022-06-06 16:01:00",25.82,25.87,"2022-06-06 16:05:00",25.75,"2022-06-06 16:58:30",25.12,25.25,"2022-06-06 16:56:30",24.99,"2022-06-06 16:08:30",24.72,24.87,"2022-06-06 16:58:00",24.58,"2022-06-06 16:26:30",25.07,25.15,"2022-06-06 16:48:30",24.95,"2022-06-06 16:06:30",25.48,25.57,"2022-06-06 16:00:30",25.36,"2022-06-06 16:09:30",25.74,25.79,"2022-06-06 16:40:00",25.66,"2022-06-06 16:27:30",8.68,8.68,"2022-06-06 16:01:00",8.67,"2022-06-06 16:31:30",6.661,6.679,"2022-06-06 16:08:00",6.647,"2022-06-06 16:59:00",9.86,9.88,"2022-06-06 16:02:00",9.84,"2022-06-06 16:59:00",11.63,11.66,"2022-06-06 16:00:30",11.61,"2022-06-06 16:59:00",23.41,23.49,"2022-06-06 16:03:30",23.35,"2022-06-06 16:59:30",36.4,36.41,"2022-06-06 16:15:30",36.39,"2022-06-06 16:58:30",5.679661,0.2,1.183,203.7,55.23,301,4.9,"2022-06-06 16:36:00",0,"2022-06-06 16:13:00",2.706,148.2,39.07,192,9.5,"2022-06-06 16:44:00",0.3,"2022-06-06 16:14:30",1.063,0.991
"2022-06-06 18:00:00",5543,78.09,"2022-06-06 17:14:00",12.03,12.23,"2022-06-06 17:59:30",0.163,"2022-06-06 17:58:30",835,23.44,23.83,"2022-06-06 17:08:30",23.01,"2022-06-06 17:59:30",88,91.6,"2022-06-06 18:00:00",85.3,"2022-06-06 17:31:30",25.73,25.85,"2022-06-06 17:11:00",25.61,"2022-06-06 17:46:00",25.23,25.25,"2022-06-06 17:00:30",25.15,"2022-06-06 17:17:30",24.79,24.9,"2022-06-06 17:27:30",24.69,"2022-06-06 17:02:00",25.14,25.21,"2022-06-06 17:57:00",25.03,"2022-06-06 17:23:30",25.49,25.57,"2022-06-06 17:04:30",25.39,"2022-06-06 17:07:30",25.73,25.78,"2022-06-06 17:07:30",25.66,"2022-06-06 17:34:30",8.68,8.69,"2022-06-06 17:27:30",8.68,"2022-06-06 17:02:00",6.644,6.655,"2022-06-06 17:00:30",6.636,"2022-06-06 17:51:30",9.84,9.86,"2022-06-06 17:06:30",9.83,"2022-06-06 17:56:30",11.59,11.61,"2022-06-06 17:00:30",11.57,"2022-06-06 17:58:00",23.29,23.36,"2022-06-06 17:00:30",23.21,"2022-06-06 18:00:00",36.39,36.41,"2022-06-06 17:00:30",36.38,"2022-06-06 17:56:00",4.0953,0,1.408,202.8,31.5,195,3.8,"2022-06-06 17:22:00",0,"2022-06-06 17:43:00",2.72,169.6,29.38,160,5.5,"2022-06-06 17:05:00",0.5,"2022-06-06 17:03:30",0.746,0.234
"2022-06-06 19:00:00",5544,79.47,"2022-06-06 18:00:30",11.42,11.52,"2022-06-06 19:00:00",0.001,"2022-06-06 18:37:00",830,22.7,23.08,"2022-06-06 18:00:30",22.48,"2022-06-06 18:37:00",92.1,93.3,"2022-06-06 18:19:30",90.5,"2022-06-06 18:01:00",25.51,25.63,"2022-06-06 18:01:30",25.37,"2022-06-06 18:56:00",25.22,25.25,"2022-06-06 18:00:30",25.13,"2022-06-06 18:47:30",24.82,24.99,"2022-06-06 18:57:30",24.68,"2022-06-06 18:01:00",25.15,25.25,"2022-06-06 18:28:00",25.11,"2022-06-06 18:02:30",25.52,25.57,"2022-06-06 18:04:00",25.39,"2022-06-06 18:01:00",25.74,25.76,"2022-06-06 18:26:30",25.66,"2022-06-06 18:14:00",8.67,8.68,"2022-06-06 18:02:30",8.66,"2022-06-06 18:25:00",6.632,6.642,"2022-06-06 18:03:00",6.623,"2022-06-06 18:55:00",9.83,9.84,"2022-06-06 18:02:30",9.81,"2022-06-06 18:56:00",11.56,11.58,"2022-06-06 18:00:30",11.54,"2022-06-06 18:57:00",23.15,23.22,"2022-06-06 18:01:30",23.1,"2022-06-06 18:57:00",36.39,36.41,"2022-06-06 18:21:30",36.38,"2022-06-06 18:02:30",2.524891,0,1.178,200.6,39.74,176,4.3,"2022-06-06 18:57:30",0,"2022-06-06 18:31:00",2.282,165,28.87,93,5.7,"2022-06-06 18:59:30",0.4,"2022-06-06 18:29:30",0.212,0
"2022-06-06 20:00:00",5545,81.5,"2022-06-06 19:17:00",11.2,6.169,"2022-06-06 20:00:00",0,"2022-06-06 19:13:00",800,22.28,22.67,"2022-06-06 19:08:30",21.96,"2022-06-06 19:59:30",92.2,93.6,"2022-06-06 20:00:00",90.5,"2022-06-06 19:04:00",25.21,25.42,"2022-06-06 19:02:30",24.98,"2022-06-06 19:59:00",25.22,25.25,"2022-06-06 19:01:00",25.1,"2022-06-06 19:57:00",24.9,25.02,"2022-06-06 19:10:00",24.77,"2022-06-06 19:19:30",25.15,25.22,"2022-06-06 19:47:30",25.13,"2022-06-06 19:00:30",25.55,25.59,"2022-06-06 19:54:30",25.49,"2022-06-06 19:00:30",25.74,25.78,"2022-06-06 19:31:30",25.66,"2022-06-06 19:16:00",8.66,8.68,"2022-06-06 19:08:00",8.64,"2022-06-06 19:53:00",6.619,6.628,"2022-06-06 19:02:00",6.61,"2022-06-06 19:46:00",9.81,9.82,"2022-06-06 19:01:00",9.79,"2022-06-06 19:47:00",11.53,11.55,"2022-06-06 19:01:00",11.51,"2022-06-06 19:44:00",23.04,23.1,"2022-06-06 19:01:00",22.98,"2022-06-06 19:57:00",36.39,36.4,"2022-06-06 19:16:30",36.38,"2022-06-06 19:02:30",0.8686284,0.4,1.128,203.7,38.5,199,4.5,"2022-06-06 19:15:00",0,"2022-06-06 19:00:30",2.29,175.6,26.78,183,5.9,"2022-06-06 19:25:30",0.3,"2022-06-06 19:58:30",0.062,0
"2022-06-06 21:00:00",5546,83.4,"2022-06-06 20:01:00",11.17,0.179,"2022-06-06 21:00:00",0,"2022-06-06 20:00:30",772,21.49,21.97,"2022-06-06 20:00:30",21.17,"2022-06-06 20:50:30",94.6,95.3,"2022-06-06 20:20:00",93,"2022-06-06 20:01:00",24.87,25.05,"2022-06-06 20:07:30",24.69,"2022-06-06 21:00:00",25.08,25.2,"2022-06-06 20:02:00",24.97,"2022-06-06 20:42:00",24.95,25.1,"2022-06-06 20:54:00",24.79,"2022-06-06 20:16:30",25.19,25.29,"2022-06-06 20:51:00",25.13,"2022-06-06 20:00:30",25.56,25.59,"2022-06-06 20:02:00",25.52,"2022-06-06 20:03:30",25.74,25.81,"2022-06-06 20:19:00",25.66,"2022-06-06 20:28:00",8.65,8.66,"2022-06-06 20:01:00",8.64,"2022-06-06 20:24:30",6.61,6.621,"2022-06-06 20:05:00",6.602,"2022-06-06 20:44:00",9.79,9.81,"2022-06-06 20:03:00",9.78,"2022-06-06 20:37:00",11.5,11.51,"2022-06-06 20:00:30",11.47,"2022-06-06 20:57:30",22.92,22.98,"2022-06-06 20:01:00",22.87,"2022-06-06 20:58:30",36.38,36.4,"2022-06-06 20:01:00",36.37,"2022-06-06 20:18:00",0.03087275,0.2,1.127,189.3,37.57,184,3.6,"2022-06-06 20:28:30",0,"2022-06-06 20:04:30",2.345,175.7,25.08,188,8.7,"2022-06-06 20:28:00",0,"2022-06-06 20:17:00",-0.015,0
"2022-06-06 22:00:00",5547,84.8,"2022-06-06 21:00:30",11.16,0.058,"2022-06-06 21:43:30",0,"2022-06-06 21:00:30",778.4,21.25,21.44,"2022-06-06 22:00:00",21.11,"2022-06-06 21:19:30",94.7,95.8,"2022-06-06 21:20:00",93.6,"2022-06-06 21:49:00",24.54,24.77,"2022-06-06 21:04:00",24.36,"2022-06-06 21:49:30",24.97,25.05,"2022-06-06 21:01:00",24.82,"2022-06-06 21:52:00",24.95,25.08,"2022-06-06 21:06:30",24.79,"2022-06-06 21:56:00",25.23,25.36,"2022-06-06 21:18:00",25.13,"2022-06-06 21:02:00",25.56,25.63,"2022-06-06 21:05:30",25.51,"2022-06-06 21:47:00",25.74,25.81,"2022-06-06 21:28:30",25.68,"2022-06-06 21:11:30",8.66,8.68,"2022-06-06 21:46:30",8.65,"2022-06-06 21:02:00",6.596,6.605,"2022-06-06 21:01:00",6.589,"2022-06-06 21:32:00",9.77,9.8,"2022-06-06 21:15:00",9.76,"2022-06-06 21:41:00",11.46,11.49,"2022-06-06 21:00:30",11.44,"2022-06-06 21:58:30",22.82,22.87,"2022-06-06 21:00:30",22.77,"2022-06-06 21:55:30",36.38,36.39,"2022-06-06 21:09:00",36.37,"2022-06-06 21:01:00",0,0,1.483,196.1,30.51,217,3.9,"2022-06-06 21:24:30",0,"2022-06-06 21:50:00",2.738,178.9,25.9,214,6.8,"2022-06-06 21:32:30",0,"2022-06-06 21:08:30",-0.016,0
"2022-06-06 23:00:00",5548,85,"2022-06-06 22:49:00",11.12,0.054,"2022-06-06 22:42:30",0,"2022-06-06 22:00:30",774.7,21.2,21.39,"2022-06-06 22:04:00",21.05,"2022-06-06 22:15:30",95.6,96.3,"2022-06-06 22:38:30",94.3,"2022-06-06 22:03:00",24.34,24.44,"2022-06-06 22:00:30",24.15,"2022-06-06 22:55:30",24.83,24.89,"2022-06-06 22:05:00",24.74,"2022-06-06 22:59:30",24.85,25.03,"2022-06-06 22:11:00",24.71,"2022-06-06 22:45:30",25.27,25.36,"2022-06-06 22:30:30",25.16,"2022-06-06 22:55:30",25.56,25.59,"2022-06-06 22:02:00",25.53,"2022-06-06 22:03:00",25.75,25.79,"2022-06-06 22:11:30",25.68,"2022-06-06 22:08:00",8.67,8.68,"2022-06-06 22:52:00",8.65,"2022-06-06 22:39:00",6.584,6.594,"2022-06-06 22:01:00",6.573,"2022-06-06 22:58:30",9.76,9.78,"2022-06-06 22:02:30",9.75,"2022-06-06 22:54:00",11.43,11.46,"2022-06-06 22:04:00",11.41,"2022-06-06 22:55:30",22.73,22.77,"2022-06-06 22:00:30",22.68,"2022-06-06 22:59:00",36.38,36.39,"2022-06-06 22:10:30",36.37,"2022-06-06 22:08:00",0,0.2,1.163,200.2,26.33,234,2.7,"2022-06-06 22:27:00",0,"2022-06-06 22:15:30",2.308,181.3,23.19,166,5.3,"2022-06-06 22:24:00",0.7,"2022-06-06 22:35:00",-0.018,0
"2022-06-07 00:00:00",5549,84.7,"2022-06-07 00:00:00",11.1,0.054,"2022-06-06 23:03:30",0,"2022-06-06 23:00:30",787.4,21.3,21.43,"2022-06-06 23:50:00",21.17,"2022-06-06 23:02:30",94.8,96.2,"2022-06-06 23:05:00",93.6,"2022-06-06 23:33:30",24.17,24.27,"2022-06-06 23:04:00",24.05,"2022-06-06 23:55:30",24.68,24.84,"2022-06-06 23:02:30",24.58,"2022-06-06 23:49:00",24.79,24.88,"2022-06-06 23:01:00",24.67,"2022-06-06 23:50:00",25.27,25.37,"2022-06-06 23:19:30",25.16,"2022-06-06 23:46:00",25.56,25.59,"2022-06-06 23:28:00",25.55,"2022-06-06 23:02:30",25.75,25.83,"2022-06-06 23:53:00",25.64,"2022-06-06 23:53:30",8.67,8.68,"2022-06-06 23:45:30",8.66,"2022-06-06 23:42:00",6.578,6.586,"2022-06-06 23:09:30",6.573,"2022-06-06 23:07:30",9.75,9.77,"2022-06-06 23:09:30",9.73,"2022-06-06 23:48:30",11.4,11.42,"2022-06-06 23:17:00",11.38,"2022-06-06 23:50:00",22.64,22.68,"2022-06-06 23:00:30",22.6,"2022-06-06 23:57:00",36.36,36.38,"2022-06-06 23:00:30",36.33,"2022-06-06 23:55:30",0,0,1.358,204.2,29.09,229,3.2,"2022-06-06 23:12:00",0,"2022-06-06 23:22:30",2.603,189.8,25.68,192,5.7,"2022-06-06 23:10:30",0,"2022-06-06 23:58:00",-0.017,0
"2022-06-07 01:00:00",5550,84.3,"2022-06-07 00:31:30",11.09,0.055,"2022-06-07 00:51:00",0,"2022-06-07 00:00:30",783.5,21.24,21.45,"2022-06-07 00:15:00",21.04,"2022-06-07 00:52:00",95.5,96.8,"2022-06-07 00:51:30",94.2,"2022-06-07 00:03:30",24.01,24.13,"2022-06-07 00:14:00",23.95,"2022-06-07 00:24:00",24.62,24.64,"2022-06-07 00:01:00",24.53,"2022-06-07 00:55:30",24.8,24.9,"2022-06-07 00:16:00",24.67,"2022-06-07 00:48:00",25.24,25.35,"2022-06-07 00:23:30",25.13,"2022-06-07 00:48:30",25.56,25.59,"2022-06-07 00:19:00",25.53,"2022-06-07 00:11:30",25.76,25.85,"2022-06-07 00:34:30",25.7,"2022-06-07 00:28:00",8.68,8.69,"2022-06-07 00:01:30",8.67,"2022-06-07 00:01:00",6.568,6.576,"2022-06-07 00:01:00",6.56,"2022-06-07 00:49:00",9.72,9.74,"2022-06-07 00:05:00",9.71,"2022-06-07 00:46:00",11.38,11.39,"2022-06-07 00:02:30",11.36,"2022-06-07 00:54:30",22.56,22.6,"2022-06-07 00:00:30",22.52,"2022-06-07 00:55:30",36.33,36.35,"2022-06-07 00:11:30",36.32,"2022-06-07 00:12:00",0,0,1.063,215.8,35.05,178,3.3,"2022-06-07 00:30:00",0,"2022-06-07 00:01:30",1.88,209.1,26.53,155,4,"2022-06-07 00:28:00",0,"2022-06-07 00:35:30",-0.019,0
"2022-06-07 02:00:00",5551,84.5,"2022-06-07 01:59:30",11.09,0.056,"2022-06-07 01:03:00",0,"2022-06-07 01:00:30",771.5,20.9,21.1,"2022-06-07 01:04:00",20.78,"2022-06-07 01:56:00",96.7,97.6,"2022-06-07 01:49:30",95.8,"2022-06-07 01:01:30",23.97,24.07,"2022-06-07 01:18:30",23.84,"2022-06-07 01:48:00",24.48,24.64,"2022-06-07 01:02:00",24.37,"2022-06-07 01:45:00",24.73,24.85,"2022-06-07 01:29:30",24.54,"2022-06-07 01:35:00",25.2,25.3,"2022-06-07 01:02:30",25.13,"2022-06-07 01:27:30",25.56,25.59,"2022-06-07 01:02:00",25.53,"2022-06-07 01:04:00",25.77,25.86,"2022-06-07 01:11:00",25.7,"2022-06-07 01:45:00",8.68,8.7,"2022-06-07 01:56:00",8.66,"2022-06-07 01:08:00",6.565,6.571,"2022-06-07 01:06:00",6.558,"2022-06-07 01:04:00",9.71,9.73,"2022-06-07 01:05:00",9.7,"2022-06-07 01:44:30",11.35,11.37,"2022-06-07 01:09:30",11.34,"2022-06-07 01:51:30",22.48,22.52,"2022-06-07 01:00:30",22.44,"2022-06-07 02:00:00",36.32,36.33,"2022-06-07 01:02:00",36.3,"2022-06-07 01:55:00",0,0.4,0.658,219.1,37.17,187,2.1,"2022-06-07 01:05:30",0,"2022-06-07 01:02:00",1.205,214.6,31.24,246,3.3,"2022-06-07 01:35:30",0,"2022-06-07 01:09:30",-0.022,0
"2022-06-07 03:00:00",5552,84.3,"2022-06-07 02:26:00",11.08,0.054,"2022-06-07 02:44:30",0,"2022-06-07 02:00:30",775.2,20.68,20.86,"2022-06-07 02:19:00",20.52,"2022-06-07 02:51:30",97.1,97.8,"2022-06-07 02:20:00",96.3,"2022-06-07 02:32:30",23.81,23.97,"2022-06-07 02:10:00",23.74,"2022-06-07 02:24:30",24.43,24.43,"2022-06-07 02:00:30",24.39,"2022-06-07 02:52:00",24.62,24.75,"2022-06-07 02:06:00",24.47,"2022-06-07 02:59:00",25.17,25.23,"2022-06-07 02:02:00",25.13,"2022-06-07 02:05:30",25.57,25.59,"2022-06-07 02:59:00",25.55,"2022-06-07 02:01:30",25.77,25.87,"2022-06-07 02:28:00",25.64,"2022-06-07 02:09:30",8.72,8.75,"2022-06-07 02:59:30",8.69,"2022-06-07 02:09:00",6.557,6.568,"2022-06-07 02:00:30",6.55,"2022-06-07 02:56:30",9.7,9.72,"2022-06-07 02:16:00",9.69,"2022-06-07 02:48:30",11.33,11.35,"2022-06-07 02:00:30",11.31,"2022-06-07 02:59:00",22.4,22.44,"2022-06-07 02:00:30",22.36,"2022-06-07 02:59:00",36.32,36.33,"2022-06-07 02:04:00",36.3,"2022-06-07 02:35:30",0,0.2,1.074,214.1,27.65,242,3.1,"2022-06-07 02:32:30",0,"2022-06-07 02:00:30",1.727,207.4,21.93,256,5.7,"2022-06-07 02:32:30",0,"2022-06-07 02:01:30",-0.02,0
"2022-06-07 04:00:00",5553,84.7,"2022-06-07 03:24:30",11.05,0.053,"2022-06-07 03:31:00",0,"2022-06-07 03:00:30",770.7,20.38,20.59,"2022-06-07 03:00:30",20.25,"2022-06-07 03:58:00",97.1,97.7,"2022-06-07 03:05:00",96.4,"2022-06-07 03:46:30",23.71,23.84,"2022-06-07 03:01:30",23.53,"2022-06-07 03:56:30",24.37,24.43,"2022-06-07 03:00:30",24.23,"2022-06-07 03:57:30",24.6,24.71,"2022-06-07 03:46:30",24.51,"2022-06-07 03:30:00",25.14,25.19,"2022-06-07 03:38:00",25.13,"2022-06-07 03:00:30",25.57,25.59,"2022-06-07 03:11:00",25.55,"2022-06-07 03:05:30",25.78,25.91,"2022-06-07 03:54:30",25.68,"2022-06-07 03:32:30",8.78,8.82,"2022-06-07 03:56:00",8.75,"2022-06-07 03:02:00",6.555,6.563,"2022-06-07 03:27:00",6.547,"2022-06-07 03:24:30",9.69,9.7,"2022-06-07 03:00:30",9.67,"2022-06-07 03:50:00",11.31,11.32,"2022-06-07 03:00:30",11.29,"2022-06-07 03:54:30",22.33,22.37,"2022-06-07 03:00:30",22.3,"2022-06-07 03:58:30",36.31,36.33,"2022-06-07 03:01:30",36.29,"2022-06-07 03:08:30",0,0,NAN,213.2,91.8,NAN,NAN,"2022-06-07 04:00:00",NAN,"2022-06-07 04:00:00",1.463,214.3,40.07,342,3.7,"2022-06-07 03:46:00",0,"2022-06-07 03:01:30",NAN,0
"2022-06-07 05:00:00",5554,85.1,"2022-06-07 04:01:30",11.05,0.053,"2022-06-07 04:11:30",0,"2022-06-07 04:00:30",776.4,20.3,20.42,"2022-06-07 05:00:00",20.25,"2022-06-07 04:15:30",97,97.7,"2022-06-07 04:05:00",96.2,"2022-06-07 04:16:00",23.59,23.68,"2022-06-07 04:33:30",23.53,"2022-06-07 04:59:00",24.23,24.33,"2022-06-07 04:05:30",24.18,"2022-06-07 04:58:00",24.61,24.73,"2022-06-07 04:52:30",24.47,"2022-06-07 04:46:00",25.14,25.17,"2022-06-07 04:10:00",25.13,"2022-06-07 04:42:00",25.57,25.59,"2022-06-07 04:27:00",25.55,"2022-06-07 04:06:00",25.78,25.87,"2022-06-07 04:36:30",25.68,"2022-06-07 04:03:00",8.84,8.87,"2022-06-07 04:57:30",8.82,"2022-06-07 04:01:30",6.559,6.563,"2022-06-07 04:02:00",6.555,"2022-06-07 04:00:30",9.67,9.68,"2022-06-07 04:05:30",9.66,"2022-06-07 04:40:00",11.28,11.29,"2022-06-07 04:00:30",11.27,"2022-06-07 04:52:00",22.26,22.3,"2022-06-07 04:00:30",22.23,"2022-06-07 04:59:30",36.29,36.32,"2022-06-07 04:08:30",36.25,"2022-06-07 04:52:00",0,0.2,NAN,0,0,NAN,NAN,"2022-06-07 05:00:00",NAN,"2022-06-07 05:00:00",1.578,213.6,33.29,306,4,"2022-06-07 04:09:00",0,"2022-06-07 04:00:30",NAN,0
"2022-06-07 06:00:00",5555,84.9,"2022-06-07 05:46:00",11.06,0.054,"2022-06-07 05:41:00",0,"2022-06-07 05:00:30",776.3,20.33,20.44,"2022-06-07 05:34:00",20.25,"2022-06-07 05:57:30",97.4,98.1,"2022-06-07 05:51:00",96.7,"2022-06-07 05:18:00",23.57,23.68,"2022-06-07 05:27:30",23.39,"2022-06-07 05:46:00",24.19,24.23,"2022-06-07 05:00:30",24.07,"2022-06-07 05:55:00",24.52,24.69,"2022-06-07 05:09:30",24.33,"2022-06-07 05:43:30",25.14,25.17,"2022-06-07 05:10:30",25.05,"2022-06-07 05:54:30",25.56,25.59,"2022-06-07 05:17:00",25.53,"2022-06-07 05:04:30",25.76,25.89,"2022-06-07 05:08:30",25.62,"2022-06-07 05:27:30",8.89,8.93,"2022-06-07 05:58:30",8.86,"2022-06-07 05:00:30",6.564,6.578,"2022-06-07 05:58:00",6.558,"2022-06-07 05:00:30",9.66,9.68,"2022-06-07 05:00:30",9.65,"2022-06-07 05:54:00",11.26,11.27,"2022-06-07 05:01:30",11.25,"2022-06-07 05:51:00",22.2,22.23,"2022-06-07 05:00:30",22.16,"2022-06-07 05:57:00",36.26,36.28,"2022-06-07 05:00:30",36.24,"2022-06-07 05:28:00",0,0.2,NAN,0,0,NAN,NAN,"2022-06-07 06:00:00",NAN,"2022-06-07 06:00:00",2.074,221.6,23.21,151,4.5,"2022-06-07 05:54:30",0.4,"2022-06-07 05:10:30",NAN,0
"2022-06-07 07:00:00",5556,85,"2022-06-07 06:40:30",11.04,0.054,"2022-06-07 06:05:00",0,"2022-06-07 06:00:30",777.2,20.43,20.64,"2022-06-07 06:59:00",20.31,"2022-06-07 06:02:30",97.5,98.2,"2022-06-07 06:04:30",96.7,"2022-06-07 06:32:00",23.41,23.55,"2022-06-07 06:23:00",23.33,"2022-06-07 06:26:30",24.05,24.23,"2022-06-07 06:01:30",24,"2022-06-07 06:38:30",24.44,24.54,"2022-06-07 06:03:30",24.33,"2022-06-07 06:12:00",25.11,25.17,"2022-06-07 06:09:00",25.02,"2022-06-07 06:55:00",25.56,25.59,"2022-06-07 06:15:30",25.53,"2022-06-07 06:19:30",25.77,25.86,"2022-06-07 06:20:30",25.68,"2022-06-07 06:41:30",8.98,9.02,"2022-06-07 06:56:00",8.93,"2022-06-07 06:00:30",6.579,6.586,"2022-06-07 06:59:30",6.571,"2022-06-07 06:01:30",9.66,9.67,"2022-06-07 06:02:00",9.64,"2022-06-07 06:59:00",11.24,11.25,"2022-06-07 06:07:00",11.22,"2022-06-07 06:52:30",22.13,22.16,"2022-06-07 06:00:30",22.1,"2022-06-07 06:55:00",36.23,36.28,"2022-06-07 06:14:00",36.15,"2022-06-07 06:47:30",0,0,NAN,0,0,NAN,NAN,"2022-06-07 07:00:00",NAN,"2022-06-07 07:00:00",1.727,220.5,33.9,183,4.1,"2022-06-07 06:49:30",0,"2022-06-07 06:23:30",NAN,0.266
"2022-06-07 08:00:00",5557,84.8,"2022-06-07 07:49:00",11,0.054,"2022-06-07 07:08:00",0,"2022-06-07 07:00:30",778.1,20.68,20.88,"2022-06-07 08:00:00",20.57,"2022-06-07 07:12:30",96.9,97.6,"2022-06-07 07:05:30",96.2,"2022-06-07 07:31:30",23.4,23.47,"2022-06-07 07:00:30",23.33,"2022-06-07 07:12:30",24.02,24.02,"2022-06-07 07:00:30",23.98,"2022-06-07 07:55:30",24.42,24.52,"2022-06-07 07:12:30",24.3,"2022-06-07 07:01:30",25.04,25.16,"2022-06-07 07:12:00",24.93,"2022-06-07 07:24:30",25.56,25.59,"2022-06-07 07:34:00",25.49,"2022-06-07 07:43:00",25.76,25.86,"2022-06-07 07:23:00",25.67,"2022-06-07 07:11:00",9.04,9.08,"2022-06-07 07:58:30",9.01,"2022-06-07 07:01:00",6.59,6.602,"2022-06-07 07:56:00",6.584,"2022-06-07 07:01:00",9.65,9.65,"2022-06-07 07:00:30",9.63,"2022-06-07 07:30:00",11.22,11.24,"2022-06-07 07:02:00",11.2,"2022-06-07 07:58:00",22.05,22.1,"2022-06-07 07:00:30",22,"2022-06-07 07:59:30",36.16,36.18,"2022-06-07 07:35:00",36.14,"2022-06-07 07:12:30",0,0,NAN,0,0,NAN,NAN,"2022-06-07 08:00:00",NAN,"2022-06-07 08:00:00",2.098,198.2,24.54,188,6,"2022-06-07 07:56:30",0,"2022-06-07 07:01:00",NAN,1.036
"2022-06-07 09:00:00",5558,84.6,"2022-06-07 08:42:00",10.99,0.103,"2022-06-07 08:00:30",0,"2022-06-07 08:00:30",779.5,20.85,21,"2022-06-07 08:34:00",20.77,"2022-06-07 08:18:30",96.7,97.7,"2022-06-07 08:50:30",95.6,"2022-06-07 08:03:30",23.39,23.49,"2022-06-07 08:16:30",23.32,"2022-06-07 08:29:30",24,24.02,"2022-06-07 08:00:30",23.94,"2022-06-07 08:50:00",24.4,24.52,"2022-06-07 08:31:00",24.26,"2022-06-07 08:58:00",24.97,25.08,"2022-06-07 08:08:00",24.93,"2022-06-07 08:03:30",25.55,25.57,"2022-06-07 08:01:00",25.47,"2022-06-07 08:21:30",25.75,25.81,"2022-06-07 08:23:30",25.62,"2022-06-07 08:27:30",9.09,9.13,"2022-06-07 09:00:00",9.06,"2022-06-07 08:02:00",6.608,6.626,"2022-06-07 08:57:00",6.597,"2022-06-07 08:01:30",9.64,9.65,"2022-06-07 08:35:30",9.63,"2022-06-07 08:32:30",11.2,11.22,"2022-06-07 08:01:00",11.18,"2022-06-07 08:51:00",21.94,22.01,"2022-06-07 08:00:30",21.89,"2022-06-07 08:56:00",36.16,36.18,"2022-06-07 08:08:30",36.13,"2022-06-07 08:55:30",0.08654951,0.6,NAN,0,0,NAN,NAN,"2022-06-07 09:00:00",NAN,"2022-06-07 09:00:00",1.729,198.9,25.25,180,4.7,"2022-06-07 08:43:00",0,"2022-06-07 08:16:00",NAN,1.818
"2022-06-07 10:00:00",5559,84.2,"2022-06-07 09:57:30",11.01,6.05,"2022-06-07 09:03:00",0,"2022-06-07 09:00:30",779.3,20.99,21.11,"2022-06-07 09:29:00",20.78,"2022-06-07 09:15:30",97.3,97.9,"2022-06-07 09:20:00",96.6,"2022-06-07 09:34:00",23.39,23.47,"2022-06-07 09:37:30",23.28,"2022-06-07 09:18:00",23.9,24.02,"2022-06-07 09:10:00",23.82,"2022-06-07 09:19:00",24.29,24.45,"2022-06-07 09:04:30",24.15,"2022-06-07 09:51:30",24.95,25.07,"2022-06-07 09:11:30",24.93,"2022-06-07 09:00:30",25.51,25.57,"2022-06-07 09:02:00",25.41,"2022-06-07 09:45:30",25.74,25.81,"2022-06-07 09:40:30",25.66,"2022-06-07 09:10:00",9.27,9.86,"2022-06-07 10:00:00",9.11,"2022-06-07 09:00:30",6.638,6.66,"2022-06-07 10:00:00",6.618,"2022-06-07 09:03:30",9.64,9.65,"2022-06-07 09:50:30",9.63,"2022-06-07 09:11:30",11.17,11.19,"2022-06-07 09:01:00",11.16,"2022-06-07 09:59:00",21.85,21.91,"2022-06-07 09:03:00",21.8,"2022-06-07 09:57:00",36.13,36.16,"2022-06-07 09:01:00",36.11,"2022-06-07 09:26:00",0.3883492,3.8,NAN,0,0,NAN,NAN,"2022-06-07 10:00:00",NAN,"2022-06-07 10:00:00",1.417,179.4,40.02,99,3.8,"2022-06-07 09:31:00",0,"2022-06-07 09:13:00",NAN,2.478
"2022-06-07 11:00:00",5560,83.7,"2022-06-07 10:34:30",11,7.534,"2022-06-07 10:26:30",0,"2022-06-07 10:00:30",780.9,21.13,21.29,"2022-06-07 10:44:00",20.91,"2022-06-07 10:00:30",97.6,98.4,"2022-06-07 10:19:30",96.8,"2022-06-07 10:47:30",23.3,23.44,"2022-06-07 10:09:30",23.16,"2022-06-07 10:55:00",23.83,23.92,"2022-06-07 10:04:30",23.8,"2022-06-07 10:23:00",24.26,24.35,"2022-06-07 10:21:30",24.14,"2022-06-07 10:14:00",24.95,25.05,"2022-06-07 10:24:00",24.93,"2022-06-07 10:50:00",25.48,25.57,"2022-06-07 10:22:30",25.39,"2022-06-07 10:30:00",25.74,25.79,"2022-06-07 10:02:00",25.7,"2022-06-07 10:01:30",13.11,16.21,"2022-06-07 11:00:00",9.91,"2022-06-07 10:00:30",7.166,9.92,"2022-06-07 11:00:00",6.658,"2022-06-07 10:02:00",9.64,9.67,"2022-06-07 10:58:00",9.63,"2022-06-07 10:20:00",11.15,11.16,"2022-06-07 10:01:00",11.13,"2022-06-07 10:56:00",21.78,21.82,"2022-06-07 10:04:30",21.74,"2022-06-07 10:59:30",36.14,36.16,"2022-06-07 10:31:30",36.13,"2022-06-07 10:00:30",0.5000735,4.8,NAN,0,0,NAN,NAN,"2022-06-07 11:00:00",NAN,"2022-06-07 11:00:00",1.634,181.2,73.03,184,5.4,"2022-06-07 10:44:00",0,"2022-06-07 10:04:00",NAN,2.951
"2022-06-07 12:00:00",5561,83.7,"2022-06-07 12:00:00",11,8.18,"2022-06-07 11:07:30",0,"2022-06-07 11:00:30",780.4,21.19,21.31,"2022-06-07 11:48:00",20.99,"2022-06-07 11:15:30",98.2,99,"2022-06-07 11:49:30",97,"2022-06-07 11:01:30",23.21,23.29,"2022-06-07 11:02:00",23.11,"2022-06-07 11:50:00",23.68,23.82,"2022-06-07 11:00:30",23.56,"2022-06-07 11:56:00",24.18,24.34,"2022-06-07 11:21:00",23.9,"2022-06-07 11:51:00",24.9,25.01,"2022-06-07 11:14:00",24.73,"2022-06-07 11:51:00",25.43,25.57,"2022-06-07 11:01:00",25.32,"2022-06-07 11:33:30",25.73,25.78,"2022-06-07 11:04:30",25.64,"2022-06-07 11:29:00",16.25,16.77,"2022-06-07 11:27:00",15.63,"2022-06-07 11:55:30",13.8,14.66,"2022-06-07 11:30:00",10.12,"2022-06-07 11:00:30",15.02,18.17,"2022-06-07 11:39:30",9.66,"2022-06-07 11:01:00",13.55,18.85,"2022-06-07 12:00:00",11.13,"2022-06-07 11:05:00",23.63,33.57,"2022-06-07 12:00:00",21.72,"2022-06-07 11:18:30",36.27,36.67,"2022-06-07 11:59:30",36.13,"2022-06-07 11:02:30",0.9306846,5.4,NAN,193.7,91.9,NAN,NAN,"2022-06-07 12:00:00",NAN,"2022-06-07 12:00:00",1.62,140.9,36.42,54,6.6,"2022-06-07 11:34:00",0,"2022-06-07 11:31:00",NAN,3.194
"2022-06-07 13:00:00",5562,83.5,"2022-06-07 12:20:30",10.99,9.66,"2022-06-07 12:03:30",0,"2022-06-07 12:00:30",780,21.22,21.48,"2022-06-07 13:00:00",20.98,"2022-06-07 12:15:30",99,100,"2022-06-07 12:50:30",98,"2022-06-07 12:03:30",23.14,23.26,"2022-06-07 12:15:00",22.96,"2022-06-07 12:50:00",23.48,23.61,"2022-06-07 12:01:30",23.41,"2022-06-07 12:27:00",24.01,24.12,"2022-06-07 12:06:00",23.87,"2022-06-07 12:31:00",24.76,24.83,"2022-06-07 12:17:30",24.73,"2022-06-07 12:00:30",25.38,25.49,"2022-06-07 12:44:30",25.32,"2022-06-07 12:24:00",25.74,25.76,"2022-06-07 12:41:30",25.66,"2022-06-07 12:07:00",16.72,18.07,"2022-06-07 13:00:00",15.71,"2022-06-07 12:00:30",17.21,25.17,"2022-06-07 13:00:00",13.69,"2022-06-07 12:00:30",27.05,36.28,"2022-06-07 12:58:00",17.68,"2022-06-07 12:01:00",31.83,36.26,"2022-06-07 12:59:30",19.07,"2022-06-07 12:00:30",35.97,36.23,"2022-06-07 12:59:30",33.83,"2022-06-07 12:00:30",36.84,36.95,"2022-06-07 12:55:00",36.68,"2022-06-07 12:00:30",1.128806,7,NAN,204.9,92.1,155,NAN,"2022-06-07 12:40:00",NAN,"2022-06-07 12:40:00",1.506,151,32.51,143,33,"2022-06-07 12:46:00",0,"2022-06-07 12:15:00",NAN,3.186
"2022-06-07 14:00:00",5563,80.3,"2022-06-07 14:00:00",11.08,11.18,"2022-06-07 13:09:30",0.001,"2022-06-07 13:59:30",787.7,21.87,22.47,"2022-06-07 13:58:00",21.25,"2022-06-07 13:00:30",99.4,100,"2022-06-07 13:19:30",98.7,"2022-06-07 13:48:30",23.2,23.45,"2022-06-07 13:57:00",22.99,"2022-06-07 13:01:00",23.48,23.61,"2022-06-07 13:58:00",23.41,"2022-06-07 13:01:00",24.05,24.12,"2022-06-07 13:05:30",23.9,"2022-06-07 13:01:30",24.76,24.83,"2022-06-07 13:24:30",24.73,"2022-06-07 13:01:00",25.36,25.41,"2022-06-07 13:10:00",25.32,"2022-06-07 13:03:00",25.74,25.76,"2022-06-07 13:03:00",25.66,"2022-06-07 13:31:30",18.68,18.81,"2022-06-07 13:49:30",18.11,"2022-06-07 13:00:30",26.92,27.39,"2022-06-07 13:25:30",25.25,"2022-06-07 13:00:30",36.33,36.36,"2022-06-07 13:35:00",36.27,"2022-06-07 13:01:00",36.29,36.31,"2022-06-07 13:20:00",36.26,"2022-06-07 13:01:00",36.25,36.27,"2022-06-07 13:26:00",36.22,"2022-06-07 13:08:30",36.95,36.97,"2022-06-07 13:30:00",36.95,"2022-06-07 13:02:00",3.446715,1.4,0.298,189.9,51.56,62,1.2,"2022-06-07 13:49:00",0,"2022-06-07 13:04:00",0.656,149.9,41.14,47,1.6,"2022-06-07 13:19:30",0,"2022-06-07 13:13:30",0.63,2.922
"2022-06-07 15:00:00",5564,76.2,"2022-06-07 14:36:30",11.41,11.47,"2022-06-07 14:32:00",0.001,"2022-06-07 14:05:30",769.4,22.21,22.68,"2022-06-07 14:22:30",21.69,"2022-06-07 14:44:30",98.4,99.8,"2022-06-07 14:06:00",96.6,"2022-06-07 14:34:00",23.59,23.82,"2022-06-07 14:59:30",23.35,"2022-06-07 14:01:30",23.6,23.61,"2022-06-07 14:03:00",23.54,"2022-06-07 14:02:00",24.05,24.14,"2022-06-07 14:06:00",23.92,"2022-06-07 14:54:00",24.75,24.83,"2022-06-07 14:49:30",24.73,"2022-06-07 14:01:00",25.36,25.39,"2022-06-07 14:51:00",25.31,"2022-06-07 14:31:00",25.73,25.76,"2022-06-07 14:01:30",25.66,"2022-06-07 14:24:00",17.93,18.68,"2022-06-07 14:00:30",17.42,"2022-06-07 14:58:00",25.76,26.86,"2022-06-07 14:00:30",25.24,"2022-06-07 15:00:00",36.33,36.37,"2022-06-07 14:03:00",36.31,"2022-06-07 14:40:00",36.27,36.29,"2022-06-07 14:01:00",36.24,"2022-06-07 14:46:00",36.22,36.24,"2022-06-07 14:00:30",36.2,"2022-06-07 14:57:30",36.93,36.96,"2022-06-07 14:10:30",36.91,"2022-06-07 14:51:00",4.435058,1,0.848,33.06,40.19,23,3.1,"2022-06-07 14:32:30",0,"2022-06-07 14:04:30",1.924,61.75,24.18,62,5.2,"2022-06-07 14:34:00",0.5,"2022-06-07 14:00:30",0.807,2.438
"2022-06-07 16:00:00",5565,78.94,"2022-06-07 16:00:00",11.51,11.65,"2022-06-07 15:17:00",0.271,"2022-06-07 15:24:00",768.6,22.26,22.74,"2022-06-07 15:57:30",21.9,"2022-06-07 15:01:00",98.6,99.4,"2022-06-07 15:05:30",97.5,"2022-06-07 15:47:00",23.91,24.05,"2022-06-07 15:44:00",23.74,"2022-06-07 15:09:30",23.72,23.82,"2022-06-07 15:35:00",23.61,"2022-06-07 15:00:30",24.06,24.14,"2022-06-07 15:10:00",23.94,"2022-06-07 15:11:30",24.76,24.83,"2022-06-07 15:59:00",24.7,"2022-06-07 15:16:30",25.34,25.38,"2022-06-07 15:09:00",25.23,"2022-06-07 15:57:30",25.73,25.76,"2022-06-07 15:00:30",25.66,"2022-06-07 15:47:30",16.95,17.42,"2022-06-07 15:00:30",16.47,"2022-06-07 15:59:30",24.79,25.24,"2022-06-07 15:00:30",24.32,"2022-06-07 16:00:00",36.31,36.35,"2022-06-07 15:05:00",36.29,"2022-06-07 15:57:30",36.25,36.27,"2022-06-07 15:05:00",36.23,"2022-06-07 15:13:00",36.2,36.23,"2022-06-07 15:40:30",36.19,"2022-06-07 15:34:30",36.91,36.93,"2022-06-07 15:01:30",36.88,"2022-06-07 15:54:30",4.850539,0.4,0.734,30.93,37.15,38,2.1,"2022-06-07 15:20:00",0,"2022-06-07 15:01:30",1.579,45.7,19.15,30,2.8,"2022-06-07 15:23:00",0.6,"2022-06-07 15:11:00",0.892,1.771
"2022-06-07 17:00:00",5566,75.48,"2022-06-07 17:00:00",11.6,11.78,"2022-06-07 16:07:00",0.379,"2022-06-07 16:59:30",764.3,22.58,22.81,"2022-06-07 16:58:00",22.35,"2022-06-07 16:06:30",96.6,98.4,"2022-06-07 16:10:30",94.4,"2022-06-07 17:00:00",24.25,24.44,"2022-06-07 16:42:30",23.97,"2022-06-07 16:00:30",23.88,24.02,"2022-06-07 16:53:30",23.8,"2022-06-07 16:29:30",24.06,24.14,"2022-06-07 16:01:00",23.96,"2022-06-07 16:46:00",24.74,24.83,"2022-06-07 16:11:30",24.63,"2022-06-07 16:18:30",25.29,25.36,"2022-06-07 16:02:30",25.18,"2022-06-07 16:39:30",25.72,25.76,"2022-06-07 16:01:30",25.61,"2022-06-07 16:58:30",15.98,16.46,"2022-06-07 16:00:30",15.5,"2022-06-07 17:00:00",23.87,24.31,"2022-06-07 16:00:30",23.38,"2022-06-07 17:00:00",36.19,36.31,"2022-06-07 16:02:00",35.98,"2022-06-07 16:59:30",36.24,36.25,"2022-06-07 16:03:00",36.22,"2022-06-07 16:35:30",36.19,36.23,"2022-06-07 16:15:30",36.17,"2022-06-07 16:43:00",36.88,36.91,"2022-06-07 16:02:30",36.86,"2022-06-07 16:46:00",5.447428,0,0.724,31.07,32.17,25,2.3,"2022-06-07 16:05:30",0,"2022-06-07 16:10:00",1.477,38.98,19.75,12,3,"2022-06-07 16:12:00",0,"2022-06-07 16:43:30",1.014,0.992
"2022-06-07 18:00:00",5567,74.07,"2022-06-07 17:39:30",11.68,11.82,"2022-06-07 17:39:00",0.317,"2022-06-07 17:40:30",777.6,23.09,23.79,"2022-06-07 18:00:00",22.68,"2022-06-07 17:01:00",91.9,95.1,"2022-06-07 17:07:00",89.1,"2022-06-07 17:55:30",24.46,24.65,"2022-06-07 17:49:00",24.36,"2022-06-07 17:00:30",24.04,24.2,"2022-06-07 17:55:00",23.97,"2022-06-07 17:00:30",24.08,24.2,"2022-06-07 17:56:30",23.94,"2022-06-07 17:04:30",24.74,24.81,"2022-06-07 17:18:30",24.65,"2022-06-07 17:21:00",25.22,25.33,"2022-06-07 18:00:00",25.15,"2022-06-07 17:03:30",25.67,25.76,"2022-06-07 17:02:00",25.56,"2022-06-07 17:38:30",15.08,15.5,"2022-06-07 17:00:30",14.68,"2022-06-07 17:59:00",22.89,23.37,"2022-06-07 17:00:30",22.31,"2022-06-07 17:59:30",35.82,36,"2022-06-07 17:01:00",35.62,"2022-06-07 18:00:00",36.24,36.27,"2022-06-07 17:56:30",36.22,"2022-06-07 17:27:00",36.2,36.22,"2022-06-07 17:04:00",36.17,"2022-06-07 17:18:00",36.86,36.88,"2022-06-07 17:02:00",36.84,"2022-06-07 17:42:00",4.588146,0,0.607,24.34,28.84,36,1.8,"2022-06-07 17:14:30",0,"2022-06-07 17:01:30",0.972,38.59,28.67,354,2.3,"2022-06-07 17:18:30",0,"2022-06-07 17:29:30",0.86,0.236
"2022-06-07 19:00:00",5568,73.57,"2022-06-07 18:32:30",11.5,11.67,"2022-06-07 18:44:00",0.018,"2022-06-07 18:50:30",765.2,24.21,24.66,"2022-06-07 18:27:00",23.79,"2022-06-07 18:01:00",87.2,89.6,"2022-06-07 19:00:00",84.6,"2022-06-07 18:33:30",24.6,24.69,"2022-06-07 18:25:00",24.52,"2022-06-07 18:04:30",24.21,24.25,"2022-06-07 19:00:00",24.07,"2022-06-07 18:02:30",24.2,24.32,"2022-06-07 18:27:30",24.07,"2022-06-07 18:01:00",24.74,24.81,"2022-06-07 18:18:00",24.65,"2022-06-07 18:25:00",25.19,25.28,"2022-06-07 18:10:00",25.11,"2022-06-07 18:54:30",25.63,25.74,"2022-06-07 18:29:00",25.51,"2022-06-07 18:24:00",14.32,14.67,"2022-06-07 18:01:00",13.98,"2022-06-07 19:00:00",21.42,22.29,"2022-06-07 18:00:30",20.34,"2022-06-07 19:00:00",35.28,35.61,"2022-06-07 18:00:30",35.03,"2022-06-07 18:57:30",36.25,36.27,"2022-06-07 18:48:00",36.24,"2022-06-07 18:01:30",36.21,36.23,"2022-06-07 18:35:00",36.19,"2022-06-07 18:01:00",36.85,36.87,"2022-06-07 18:02:30",36.83,"2022-06-07 18:21:30",3.640382,0,0.468,39.12,50.49,3,1.6,"2022-06-07 18:49:30",0,"2022-06-07 18:03:30",0.92,53.33,34.77,71,2,"2022-06-07 18:45:30",0,"2022-06-07 18:00:30",0.362,0
"2022-06-07 20:00:00",5569,74.93,"2022-06-07 19:00:30",11.19,4.575,"2022-06-07 20:00:00",0,"2022-06-07 19:25:00",772.6,23.98,24.23,"2022-06-07 19:28:00",23.53,"2022-06-07 19:58:30",89.4,92.1,"2022-06-07 20:00:00",87.6,"2022-06-07 19:16:30",24.59,24.73,"2022-06-07 19:15:00",24.41,"2022-06-07 19:59:00",24.29,24.43,"2022-06-07 19:42:00",24.17,"2022-06-07 19:05:30",24.24,24.34,"2022-06-07 19:16:30",24.12,"2022-06-07 19:11:00",24.75,24.83,"2022-06-07 19:01:00",24.67,"2022-06-07 19:17:00",25.16,25.23,"2022-06-07 19:27:00",25.13,"2022-06-07 19:09:00",25.57,25.68,"2022-06-07 19:02:30",25.45,"2022-06-07 19:52:00",13.69,13.98,"2022-06-07 19:01:00",13.41,"2022-06-07 20:00:00",19.18,20.33,"2022-06-07 19:00:30",17.94,"2022-06-07 20:00:00",34.56,35.02,"2022-06-07 19:01:30",34.02,"2022-06-07 19:59:30",36.26,36.28,"2022-06-07 19:20:00",36.24,"2022-06-07 19:25:30",36.22,36.23,"2022-06-07 19:44:30",36.2,"2022-06-07 19:07:00",36.84,36.86,"2022-06-07 19:08:00",36.81,"2022-06-07 19:36:30",1.14116,0,0.299,37.53,42.29,133,1.6,"2022-06-07 19:04:30",0,"2022-06-07 19:11:00",0.883,72.41,46.45,107,2.3,"2022-06-07 19:47:30",0,"2022-06-07 19:11:00",0.1,0
"2022-06-07 21:00:00",5570,79.31,"2022-06-07 20:00:30",11.18,0.148,"2022-06-07 21:00:00",0,"2022-06-07 20:00:30",771.8,23.18,23.62,"2022-06-07 20:04:00",22.87,"2022-06-07 20:59:30",93.2,94.4,"2022-06-07 20:49:30",91.5,"2022-06-07 20:01:00",24.41,24.58,"2022-06-07 20:02:30",24.32,"2022-06-07 20:58:00",24.39,24.43,"2022-06-07 20:09:00",24.31,"2022-06-07 20:06:30",24.24,24.34,"2022-06-07 20:46:00",24.09,"2022-06-07 20:11:30",24.75,24.81,"2022-06-07 20:15:00",24.7,"2022-06-07 20:09:30",25.16,25.2,"2022-06-07 20:01:00",25.11,"2022-06-07 20:11:30",25.55,25.61,"2022-06-07 20:06:30",25.45,"2022-06-07 20:01:00",13.17,13.41,"2022-06-07 20:01:00",12.94,"2022-06-07 20:59:30",16.7,17.91,"2022-06-07 20:00:30",15.57,"2022-06-07 21:00:00",33.08,34.03,"2022-06-07 20:00:30",31.74,"2022-06-07 21:00:00",36.27,36.29,"2022-06-07 20:24:00",36.25,"2022-06-07 20:25:30",36.24,36.25,"2022-06-07 20:59:30",36.22,"2022-06-07 20:02:30",36.82,36.84,"2022-06-07 20:03:00",36.81,"2022-06-07 20:53:00",0.04796624,0,0.142,73.76,42.36,151,1.1,"2022-06-07 20:07:00",0,"2022-06-07 20:02:00",0.66,89.6,27.97,106,1.5,"2022-06-07 20:05:30",0,"2022-06-07 20:14:00",-0.019,0
"2022-06-07 22:00:00",5571,82.5,"2022-06-07 21:00:30",11.17,0.056,"2022-06-07 21:49:30",0,"2022-06-07 21:00:30",768.1,22.63,22.88,"2022-06-07 21:00:30",22.29,"2022-06-07 21:58:00",94.7,95.6,"2022-06-07 21:20:30",93.4,"2022-06-07 21:01:00",24.2,24.42,"2022-06-07 21:05:30",23.99,"2022-06-07 21:59:30",24.34,24.43,"2022-06-07 21:05:30",24.19,"2022-06-07 21:45:00",24.25,24.35,"2022-06-07 21:32:30",24.12,"2022-06-07 21:55:30",24.75,24.81,"2022-06-07 21:21:00",24.72,"2022-06-07 21:07:00",25.15,25.18,"2022-06-07 21:03:00",25.13,"2022-06-07 21:04:30",25.54,25.59,"2022-06-07 21:06:00",25.49,"2022-06-07 21:11:30",12.75,12.95,"2022-06-07 21:00:30",12.57,"2022-06-07 22:00:00",14.61,15.57,"2022-06-07 21:00:30",13.75,"2022-06-07 22:00:00",30.83,31.73,"2022-06-07 21:00:30",29.36,"2022-06-07 22:00:00",36.27,36.29,"2022-06-07 21:34:30",36.25,"2022-06-07 21:51:30",36.25,36.26,"2022-06-07 21:51:00",36.23,"2022-06-07 21:10:00",36.81,36.82,"2022-06-07 21:01:00",36.79,"2022-06-07 21:34:30",0,0,0.161,186.5,48.82,147,1,"2022-06-07 21:33:00",0,"2022-06-07 21:00:30",0.894,115.9,29.45,74,2.6,"2022-06-07 21:37:30",0,"2022-06-07 21:17:00",-0.024,0
"2022-06-07 23:00:00",5572,83.8,"2022-06-07 22:03:00",11.15,0.054,"2022-06-07 22:54:30",0,"2022-06-07 22:00:30",783.4,22.03,22.39,"2022-06-07 22:09:30",21.57,"2022-06-07 22:59:30",95.6,96.5,"2022-06-07 22:56:00",94.5,"2022-06-07 22:02:30",23.95,24.21,"2022-06-07 22:01:00",23.74,"2022-06-07 22:59:30",24.24,24.35,"2022-06-07 22:01:30",24.19,"2022-06-07 22:42:30",24.23,24.35,"2022-06-07 22:32:00",24.08,"2022-06-07 22:21:30",24.75,24.85,"2022-06-07 22:20:30",24.7,"2022-06-07 22:12:00",25.15,25.18,"2022-06-07 22:09:00",25.13,"2022-06-07 22:02:00",25.54,25.58,"2022-06-07 22:31:30",25.45,"2022-06-07 22:28:00",12.41,12.58,"2022-06-07 22:01:00",12.26,"2022-06-07 23:00:00",13.05,13.74,"2022-06-07 22:00:30",12.43,"2022-06-07 23:00:00",28.63,29.36,"2022-06-07 22:00:30",27.88,"2022-06-07 23:00:00",36.26,36.27,"2022-06-07 22:00:30",36.25,"2022-06-07 22:26:30",36.27,36.28,"2022-06-07 22:58:30",36.26,"2022-06-07 22:00:30",36.79,36.81,"2022-06-07 22:04:30",36.78,"2022-06-07 22:38:30",0,0,0.11,40.88,41.41,160,0.7,"2022-06-07 22:06:30",0,"2022-06-07 22:00:30",0.341,91.9,60.94,104,1.1,"2022-06-07 22:08:30",0,"2022-06-07 22:23:30",-0.025,0
"2022-06-08 00:00:00",5573,84,"2022-06-07 23:11:30",11.14,0.053,"2022-06-07 23:42:00",0,"2022-06-07 23:00:30",769.9,21.38,21.58,"2022-06-07 23:09:30",21.24,"2022-06-07 23:40:00",97.3,98.5,"2022-06-07 23:50:00",95.5,"2022-06-07 23:01:30",23.67,23.88,"2022-06-07 23:01:00",23.53,"2022-06-07 23:32:30",24.18,24.23,"2022-06-07 23:00:30",24.02,"2022-06-07 23:56:00",24.24,24.35,"2022-06-07 23:16:30",24.1,"2022-06-07 23:40:00",24.75,24.81,"2022-06-07 23:26:00",24.73,"2022-06-07 23:00:30",25.15,25.18,"2022-06-07 23:02:30",25.11,"2022-06-07 23:56:30",25.54,25.58,"2022-06-07 23:40:30",25.47,"2022-06-07 23:37:00",12.13,12.26,"2022-06-07 23:01:00",12.01,"2022-06-07 23:59:30",11.91,12.42,"2022-06-07 23:00:30",11.47,"2022-06-08 00:00:00",26.92,27.87,"2022-06-07 23:00:30",26,"2022-06-08 00:00:00",36.16,36.27,"2022-06-07 23:15:00",35.96,"2022-06-07 23:57:30",36.29,36.3,"2022-06-07 23:44:00",36.27,"2022-06-07 23:03:30",36.78,36.79,"2022-06-07 23:01:00",36.77,"2022-06-07 23:47:00",0,0,0.223,240.6,31.23,270,1,"2022-06-07 23:32:30",0,"2022-06-07 23:00:30",0.598,256.1,44.61,266,1.4,"2022-06-07 23:32:30",0,"2022-06-07 23:01:30",-0.025,0
"2022-06-08 01:00:00",5574,86.4,"2022-06-08 01:00:00",11.11,0.053,"2022-06-08 00:49:00",0,"2022-06-08 00:00:30",769.4,21.2,21.3,"2022-06-08 00:30:00",21.11,"2022-06-08 00:54:00",98.2,98.9,"2022-06-08 00:19:30",97.5,"2022-06-08 00:00:30",23.6,23.7,"2022-06-08 00:50:00",23.53,"2022-06-08 00:13:30",24.03,24.12,"2022-06-08 00:01:00",24,"2022-06-08 00:09:00",24.23,24.34,"2022-06-08 00:58:30",24.1,"2022-06-08 00:17:00",24.75,24.81,"2022-06-08 00:10:00",24.7,"2022-06-08 00:01:30",25.15,25.18,"2022-06-08 00:08:00",25.11,"2022-06-08 00:02:30",25.54,25.55,"2022-06-08 00:01:30",25.47,"2022-06-08 00:16:30",11.9,12.01,"2022-06-08 00:00:30",11.8,"2022-06-08 00:59:30",11.09,11.46,"2022-06-08 00:00:30",10.75,"2022-06-08 01:00:00",25,25.99,"2022-06-08 00:00:30",24.05,"2022-06-08 01:00:00",35.47,35.97,"2022-06-08 00:02:30",35.12,"2022-06-08 00:59:30",36.3,36.32,"2022-06-08 00:53:30",36.29,"2022-06-08 00:17:00",36.76,36.78,"2022-06-08 00:11:30",36.74,"2022-06-08 00:47:00",0,0,0.165,210.9,30.59,100,0.7,"2022-06-08 00:31:30",0,"2022-06-08 00:00:30",0.494,251,33.01,131,1,"2022-06-08 00:32:30",0,"2022-06-08 00:04:30",-0.025,0
"2022-06-08 02:00:00",5575,84.9,"2022-06-08 01:40:00",11.09,0.052,"2022-06-08 01:30:00",0,"2022-06-08 01:00:30",780.8,21.05,21.24,"2022-06-08 01:15:00",20.85,"2022-06-08 01:56:00",98.5,99.2,"2022-06-08 01:50:00",97.6,"2022-06-08 01:02:30",23.5,23.68,"2022-06-08 01:14:30",23.33,"2022-06-08 01:57:30",24.01,24.02,"2022-06-08 01:00:30",23.94,"2022-06-08 02:00:00",24.23,24.34,"2022-06-08 01:17:30",24.13,"2022-06-08 01:10:30",24.77,24.85,"2022-06-08 01:30:00",24.72,"2022-06-08 01:51:30",25.15,25.18,"2022-06-08 01:07:00",25.11,"2022-06-08 01:40:30",25.54,25.55,"2022-06-08 01:00:30",25.49,"2022-06-08 01:20:30",11.72,11.79,"2022-06-08 01:00:30",11.63,"2022-06-08 01:59:00",10.47,10.75,"2022-06-08 01:00:30",10.22,"2022-06-08 02:00:00",22.94,24.02,"2022-06-08 01:00:30",21.83,"2022-06-08 02:00:00",34.75,35.12,"2022-06-08 01:01:00",34.43,"2022-06-08 02:00:00",36.33,36.35,"2022-06-08 01:49:00",36.31,"2022-06-08 01:01:00",36.74,36.76,"2022-06-08 01:01:30",36.72,"2022-06-08 01:57:00",0,0,0.131,234.2,22.49,240,0.6,"2022-06-08 01:43:00",0,"2022-06-08 01:00:30",0.485,238.3,34.31,248,1.2,"2022-06-08 01:55:30",0,"2022-06-08 01:00:30",-0.025,0
"2022-06-08 03:00:00",5576,85.1,"2022-06-08 02:40:00",11.07,0.052,"2022-06-08 03:00:00",0,"2022-06-08 02:00:30",766.9,20.4,20.86,"2022-06-08 02:00:30",20,"2022-06-08 02:53:30",98.9,99.6,"2022-06-08 02:35:00",98.1,"2022-06-08 02:48:30",23.28,23.45,"2022-06-08 02:04:00",23.14,"2022-06-08 02:32:00",23.9,24.02,"2022-06-08 02:01:00",23.82,"2022-06-08 02:28:00",24.23,24.34,"2022-06-08 02:26:30",24.1,"2022-06-08 02:30:00",24.76,24.85,"2022-06-08 02:07:30",24.7,"2022-06-08 02:13:00",25.15,25.18,"2022-06-08 02:54:30",25.09,"2022-06-08 02:37:00",25.54,25.55,"2022-06-08 02:00:30",25.47,"2022-06-08 02:47:30",11.55,11.63,"2022-06-08 02:01:00",11.46,"2022-06-08 02:58:00",10.01,10.21,"2022-06-08 02:01:30",9.82,"2022-06-08 03:00:00",20.73,21.8,"2022-06-08 02:00:30",19.62,"2022-06-08 03:00:00",33.98,34.43,"2022-06-08 02:00:30",33.13,"2022-06-08 03:00:00",36.36,36.36,"2022-06-08 02:21:00",36.34,"2022-06-08 02:00:30",36.72,36.74,"2022-06-08 02:21:30",36.71,"2022-06-08 02:44:30",0,0,NAN,241.1,23.27,198,NAN,"2022-06-08 02:46:00",NAN,"2022-06-08 02:46:00",0.688,254.1,26.13,248,1.3,"2022-06-08 02:40:00",0,"2022-06-08 02:28:30",NAN,0
"2022-06-08 04:00:00",5577,86,"2022-06-08 03:23:30",11.07,0.051,"2022-06-08 03:07:30",0,"2022-06-08 03:00:30",771.5,19.94,20.2,"2022-06-08 03:00:30",19.8,"2022-06-08 03:44:00",99.3,100,"2022-06-08 03:35:00",98.5,"2022-06-08 03:04:00",23.07,23.26,"2022-06-08 03:03:30",22.93,"2022-06-08 03:40:00",23.8,23.84,"2022-06-08 03:01:30",23.71,"2022-06-08 03:48:30",24.21,24.32,"2022-06-08 03:18:00",24.04,"2022-06-08 03:35:30",24.74,24.79,"2022-06-08 03:10:00",24.68,"2022-06-08 03:54:00",25.15,25.17,"2022-06-08 03:38:00",25.11,"2022-06-08 03:25:30",25.53,25.55,"2022-06-08 03:00:30",25.45,"2022-06-08 03:48:30",11.4,11.47,"2022-06-08 03:01:00",11.33,"2022-06-08 03:58:30",9.66,9.82,"2022-06-08 03:00:30",9.52,"2022-06-08 03:59:00",18.65,19.62,"2022-06-08 03:00:30",17.81,"2022-06-08 03:59:30",31.57,33.12,"2022-06-08 03:00:30",30.01,"2022-06-08 04:00:00",36.37,36.38,"2022-06-08 03:49:00",36.36,"2022-06-08 03:01:30",36.7,36.72,"2022-06-08 03:01:00",36.68,"2022-06-08 03:59:30",0,0,NAN,234,52.5,NAN,NAN,"2022-06-08 04:00:00",NAN,"2022-06-08 04:00:00",0.653,239,16.49,243,1,"2022-06-08 03:23:30",0,"2022-06-08 03:58:00",NAN,0
"2022-06-08 05:00:00",5578,86.3,"2022-06-08 04:49:30",11.07,0.051,"2022-06-08 04:53:00",0,"2022-06-08 04:00:30",769.4,19.66,19.91,"2022-06-08 04:04:00",19.47,"2022-06-08 04:45:00",99.6,100,"2022-06-08 04:04:30",99,"2022-06-08 04:03:30",22.91,23.03,"2022-06-08 04:01:30",22.74,"2022-06-08 04:54:00",23.64,23.74,"2022-06-08 04:00:30",23.59,"2022-06-08 04:28:30",24.1,24.27,"2022-06-08 04:10:30",23.92,"2022-06-08 04:59:30",24.73,24.81,"2022-06-08 04:06:00",24.62,"2022-06-08 04:52:30",25.15,25.17,"2022-06-08 04:09:30",25.09,"2022-06-08 04:24:30",25.53,25.55,"2022-06-08 04:01:30",25.41,"2022-06-08 04:00:30",11.28,11.33,"2022-06-08 04:01:30",11.21,"2022-06-08 05:00:00",9.39,9.51,"2022-06-08 04:01:00",9.27,"2022-06-08 04:59:30",17.1,17.78,"2022-06-08 04:00:30",16.49,"2022-06-08 05:00:00",28.56,29.99,"2022-06-08 04:00:30",27.28,"2022-06-08 05:00:00",36.38,36.39,"2022-06-08 04:52:30",36.37,"2022-06-08 04:01:00",36.68,36.71,"2022-06-08 04:05:00",36.67,"2022-06-08 04:37:30",1.141127e-05,0,NAN,0,0,NAN,NAN,"2022-06-08 05:00:00",NAN,"2022-06-08 05:00:00",0.933,244.8,12.43,265,1.4,"2022-06-08 04:12:30",0.4,"2022-06-08 04:40:00",NAN,0
"2022-06-08 06:00:00",5579,86.6,"2022-06-08 05:01:00",11.06,0.051,"2022-06-08 05:16:30",0,"2022-06-08 05:00:30",781.5,19.36,19.61,"2022-06-08 05:04:00",19.17,"2022-06-08 05:59:30",99.8,100,"2022-06-08 05:04:30",99.2,"2022-06-08 05:31:00",22.78,22.87,"2022-06-08 05:10:30",22.61,"2022-06-08 05:56:00",23.59,23.61,"2022-06-08 05:00:30",23.46,"2022-06-08 05:56:00",24.03,24.12,"2022-06-08 05:13:00",23.91,"2022-06-08 05:31:00",24.69,24.79,"2022-06-08 05:36:00",24.58,"2022-06-08 05:22:30",25.15,25.17,"2022-06-08 05:01:00",25.11,"2022-06-08 05:05:30",25.53,25.55,"2022-06-08 05:04:30",25.47,"2022-06-08 05:03:00",11.16,11.22,"2022-06-08 05:01:30",11.11,"2022-06-08 05:57:00",9.17,9.27,"2022-06-08 05:00:30",9.08,"2022-06-08 05:58:30",16.01,16.49,"2022-06-08 05:00:30",15.55,"2022-06-08 06:00:00",26.42,27.25,"2022-06-08 05:00:30",25.53,"2022-06-08 06:00:00",36.38,36.38,"2022-06-08 05:00:30",36.37,"2022-06-08 05:03:00",36.67,36.68,"2022-06-08 05:12:30",36.66,"2022-06-08 05:34:30",0.0008926666,0,NAN,0,0,NAN,NAN,"2022-06-08 06:00:00",NAN,"2022-06-08 06:00:00",0.967,240.3,13.89,223,1.6,"2022-06-08 05:23:30",0,"2022-06-08 05:48:00",NAN,0
"2022-06-08 07:00:00",5580,86.5,"2022-06-08 06:28:00",11.04,0.053,"2022-06-08 06:22:00",0,"2022-06-08 06:00:30",766.6,18.99,19.27,"2022-06-08 06:00:30",18.81,"2022-06-08 06:58:00",99.9,100,"2022-06-08 06:04:30",99.5,"2022-06-08 06:17:30",22.6,22.77,"2022-06-08 06:01:00",22.42,"2022-06-08 06:57:00",23.44,23.59,"2022-06-08 06:03:30",23.41,"2022-06-08 06:06:30",24.01,24.14,"2022-06-08 06:11:00",23.87,"2022-06-08 06:35:00",24.61,24.72,"2022-06-08 06:02:30",24.53,"2022-06-08 06:43:30",25.15,25.17,"2022-06-08 06:58:30",25.13,"2022-06-08 06:03:00",25.54,25.55,"2022-06-08 06:00:30",25.47,"2022-06-08 06:17:30",11.06,11.12,"2022-06-08 06:00:30",11.01,"2022-06-08 06:57:00",9,9.08,"2022-06-08 06:03:30",8.92,"2022-06-08 06:59:30",15.16,15.55,"2022-06-08 06:00:30",14.81,"2022-06-08 06:59:30",24.68,25.51,"2022-06-08 06:00:30",23.89,"2022-06-08 07:00:00",36.35,36.4,"2022-06-08 06:00:30",36.19,"2022-06-08 06:59:30",36.65,36.68,"2022-06-08 06:01:30",36.64,"2022-06-08 06:51:00",0.001931253,0,NAN,0,0,NAN,NAN,"2022-06-08 07:00:00",NAN,"2022-06-08 07:00:00",0.683,243.5,33.57,248,1.5,"2022-06-08 06:35:00",0,"2022-06-08 06:11:30",NAN,0.264
"2022-06-08 08:00:00",5581,86.8,"2022-06-08 07:04:30",11.03,0.053,"2022-06-08 07:15:30",0,"2022-06-08 07:00:30",763.5,18.75,18.96,"2022-06-08 07:04:00",18.54,"2022-06-08 07:56:00",100,100,"2022-06-08 07:01:30",99.8,"2022-06-08 07:45:30",22.42,22.56,"2022-06-08 07:00:30",22.33,"2022-06-08 07:50:00",23.36,23.41,"2022-06-08 07:00:30",23.2,"2022-06-08 07:58:30",23.88,24.03,"2022-06-08 07:04:00",23.71,"2022-06-08 07:51:00",24.57,24.65,"2022-06-08 07:39:00",24.53,"2022-06-08 07:05:00",25.15,25.19,"2022-06-08 07:30:30",25.07,"2022-06-08 07:59:30",25.54,25.55,"2022-06-08 07:04:00",25.47,"2022-06-08 07:10:00",10.97,11.01,"2022-06-08 07:02:00",10.92,"2022-06-08 07:59:30",8.85,8.92,"2022-06-08 07:00:30",8.78,"2022-06-08 07:58:30",14.49,14.8,"2022-06-08 07:00:30",14.2,"2022-06-08 08:00:00",23.03,23.87,"2022-06-08 07:00:30",22.19,"2022-06-08 08:00:00",36.13,36.2,"2022-06-08 07:01:00",36.08,"2022-06-08 07:55:00",36.64,36.66,"2022-06-08 07:09:30",36.63,"2022-06-08 07:48:30",0.003006672,0,NAN,0,0,NAN,NAN,"2022-06-08 08:00:00",NAN,"2022-06-08 08:00:00",0.998,242.2,13.83,251,1.7,"2022-06-08 07:57:30",0,"2022-06-08 07:16:00",NAN,1.04
"2022-06-08 09:00:00",5582,87,"2022-06-08 08:10:30",11,0.158,"2022-06-08 08:00:30",0,"2022-06-08 08:00:30",763.5,18.53,18.67,"2022-06-08 08:55:30",18.42,"2022-06-08 08:08:00",100,100,"2022-06-08 08:04:30",99.9,"2022-06-08 08:03:30",22.31,22.43,"2022-06-08 08:05:30",22.16,"2022-06-08 08:42:30",23.21,23.31,"2022-06-08 08:01:00",23.16,"2022-06-08 08:35:30",23.86,23.93,"2022-06-08 08:35:00",23.7,"2022-06-08 08:59:00",24.56,24.67,"2022-06-08 08:59:00",24.53,"2022-06-08 08:06:00",25.14,25.17,"2022-06-08 08:16:00",25.02,"2022-06-08 08:59:00",25.53,25.55,"2022-06-08 08:04:00",25.46,"2022-06-08 08:27:00",10.89,10.92,"2022-06-08 08:03:00",10.84,"2022-06-08 08:58:30",8.72,8.79,"2022-06-08 08:00:30",8.66,"2022-06-08 08:59:30",13.92,14.2,"2022-06-08 08:00:30",13.66,"2022-06-08 08:59:30",21.31,22.17,"2022-06-08 08:00:30",20.5,"2022-06-08 09:00:00",35.6,36.09,"2022-06-08 08:00:30",35.16,"2022-06-08 09:00:00",36.63,36.65,"2022-06-08 08:02:00",36.62,"2022-06-08 08:33:30",0.2351817,0,NAN,0,0,NAN,NAN,"2022-06-08 09:00:00",NAN,"2022-06-08 09:00:00",1.141,247.1,16.07,260,2.1,"2022-06-08 08:57:00",0,"2022-06-08 08:31:00",NAN,1.828
"2022-06-08 10:00:00",5583,75.38,"2022-06-08 10:00:00",11,9.16,"2022-06-08 09:00:30",0,"2022-06-08 09:00:30",766.6,19.44,20.73,"2022-06-08 09:59:00",18.61,"2022-06-08 09:07:00",99.9,100,"2022-06-08 09:00:30",99.3,"2022-06-08 09:49:00",22.24,22.38,"2022-06-08 09:58:00",22.16,"2022-06-08 09:14:00",23.17,23.2,"2022-06-08 09:00:30",23,"2022-06-08 09:53:00",23.81,23.91,"2022-06-08 09:05:00",23.61,"2022-06-08 09:41:00",24.56,24.65,"2022-06-08 09:10:30",24.5,"2022-06-08 09:59:30",25.1,25.17,"2022-06-08 09:51:00",24.97,"2022-06-08 09:51:30",25.52,25.55,"2022-06-08 09:01:00",25.41,"2022-06-08 09:50:30",10.82,10.85,"2022-06-08 09:00:30",10.78,"2022-06-08 09:54:30",8.61,8.66,"2022-06-08 09:00:30",8.56,"2022-06-08 09:58:00",13.44,13.66,"2022-06-08 09:00:30",13.25,"2022-06-08 10:00:00",19.79,20.48,"2022-06-08 09:00:30",19.17,"2022-06-08 10:00:00",34.94,35.16,"2022-06-08 09:01:00",34.7,"2022-06-08 09:58:30",36.62,36.65,"2022-06-08 09:22:00",36.61,"2022-06-08 09:41:00",3.085778,0,NAN,233.6,68.66,282,NAN,"2022-06-08 09:31:00",NAN,"2022-06-08 09:31:00",1.312,248,14.06,273,2.3,"2022-06-08 09:59:30",0.3,"2022-06-08 09:42:00",NAN,2.485
"2022-06-08 11:00:00",5584,50.74,"2022-06-08 11:00:00",11.34,11.56,"2022-06-08 10:00:30",0.001,"2022-06-08 10:16:30",763.5,22.23,24.24,"2022-06-08 11:00:00",20.6,"2022-06-08 10:00:30",97.1,100,"2022-06-08 10:04:30",88.5,"2022-06-08 10:59:30",22.43,22.64,"2022-06-08 11:00:00",22.24,"2022-06-08 10:04:00",23.03,23.15,"2022-06-08 10:03:00",23,"2022-06-08 10:08:00",23.69,23.84,"2022-06-08 10:01:30",23.57,"2022-06-08 10:55:00",24.54,24.63,"2022-06-08 10:07:30",24.4,"2022-06-08 10:58:00",25.03,25.17,"2022-06-08 10:08:00",24.94,"2022-06-08 10:11:30",25.49,25.55,"2022-06-08 10:01:00",25.35,"2022-06-08 10:42:00",10.76,10.79,"2022-06-08 10:00:30",10.74,"2022-06-08 10:57:00",8.52,8.56,"2022-06-08 10:03:00",8.48,"2022-06-08 10:57:30",13.08,13.25,"2022-06-08 10:00:30",12.92,"2022-06-08 11:00:00",18.59,19.17,"2022-06-08 10:00:30",18.1,"2022-06-08 11:00:00",34.23,34.54,"2022-06-08 10:00:30",33.99,"2022-06-08 10:59:00",36.62,36.64,"2022-06-08 10:21:00",36.6,"2022-06-08 10:31:00",7.066847,0,0.423,259.1,50.55,70,1.3,"2022-06-08 10:04:30",0,"2022-06-08 10:07:00",0.953,270.3,45.04,66,2.3,"2022-06-08 10:09:30",0,"2022-06-08 10:35:30",1.339,2.935
"2022-06-08 12:00:00",5585,45.15,"2022-06-08 11:30:00",11.68,11.8,"2022-06-08 11:34:00",0.002,"2022-06-08 11:40:00",793.5,25.61,26.26,"2022-06-08 12:00:00",24.31,"2022-06-08 11:01:00",80.2,87.8,"2022-06-08 11:00:30",75.89,"2022-06-08 11:33:30",22.83,23.19,"2022-06-08 11:59:00",22.56,"2022-06-08 11:09:30",23.08,23.2,"2022-06-08 11:56:00",23,"2022-06-08 11:03:30",23.66,23.73,"2022-06-08 11:09:30",23.54,"2022-06-08 11:05:30",24.47,24.58,"2022-06-08 11:11:00",24.37,"2022-06-08 11:54:00",24.98,25.1,"2022-06-08 11:15:30",24.92,"2022-06-08 11:42:00",25.45,25.55,"2022-06-08 11:21:30",25.33,"2022-06-08 11:31:00",10.74,10.75,"2022-06-08 11:12:00",10.72,"2022-06-08 11:26:30",8.45,8.49,"2022-06-08 11:00:30",8.41,"2022-06-08 12:00:00",12.79,12.92,"2022-06-08 11:01:00",12.67,"2022-06-08 11:59:30",17.7,18.09,"2022-06-08 11:00:30",17.35,"2022-06-08 11:59:30",33.34,34,"2022-06-08 11:01:00",32.91,"2022-06-08 11:59:30",36.62,36.65,"2022-06-08 11:03:30",36.59,"2022-06-08 11:59:30",10.02452,0,0.603,41.47,77.26,195,1.8,"2022-06-08 11:39:00",0,"2022-06-08 11:01:30",1.412,100,32.25,95,3.4,"2022-06-08 11:43:30",0,"2022-06-08 11:01:00",2.009,3.177
"2022-06-08 13:00:00",5586,44.48,"2022-06-08 12:15:30",11.89,11.95,"2022-06-08 12:41:00",0.046,"2022-06-08 12:16:30",787.5,26.69,27.62,"2022-06-08 12:59:30",26,"2022-06-08 12:10:30",75.19,79.48,"2022-06-08 12:00:30",71.46,"2022-06-08 13:00:00",23.52,23.91,"2022-06-08 13:00:00",23.16,"2022-06-08 12:00:30",23.23,23.41,"2022-06-08 12:56:30",23.18,"2022-06-08 12:02:00",23.66,23.73,"2022-06-08 12:11:30",23.55,"2022-06-08 12:39:30",24.39,24.5,"2022-06-08 12:10:00",24.32,"2022-06-08 12:12:30",24.95,25.03,"2022-06-08 12:35:00",24.9,"2022-06-08 12:52:00",25.39,25.48,"2022-06-08 12:01:00",25.33,"2022-06-08 12:21:30",10.72,10.74,"2022-06-08 12:01:00",10.69,"2022-06-08 12:55:00",8.38,8.42,"2022-06-08 12:00:30",8.35,"2022-06-08 13:00:00",12.56,12.67,"2022-06-08 12:00:30",12.45,"2022-06-08 13:00:00",16.99,17.35,"2022-06-08 12:00:30",16.68,"2022-06-08 13:00:00",32.41,32.92,"2022-06-08 12:00:30",31.98,"2022-06-08 12:59:30",36.62,36.63,"2022-06-08 12:16:00",36.6,"2022-06-08 12:15:30",11.69205,0,0.663,43.89,71.95,72,2.7,"2022-06-08 12:50:00",0,"2022-06-08 12:00:30",1.936,92.3,26.87,92,4.3,"2022-06-08 12:08:00",0,"2022-06-08 12:29:30",2.382,3.172
"2022-06-08 14:00:00",5587,47.97,"2022-06-08 13:42:00",12.05,12.13,"2022-06-08 13:25:00",0.242,"2022-06-08 13:24:30",786.7,28.2,29.01,"2022-06-08 13:59:30",27.37,"2022-06-08 13:29:00",67.02,72.42,"2022-06-08 13:06:30",62.32,"2022-06-08 13:53:00",24.26,24.75,"2022-06-08 13:59:30",23.8,"2022-06-08 13:00:30",23.5,23.61,"2022-06-08 13:34:30",23.36,"2022-06-08 13:01:00",23.67,23.73,"2022-06-08 13:27:30",23.58,"2022-06-08 13:05:30",24.36,24.43,"2022-06-08 13:13:30",24.32,"2022-06-08 13:03:30",24.94,24.97,"2022-06-08 13:29:00",24.92,"2022-06-08 13:46:30",25.37,25.45,"2022-06-08 13:57:00",25.31,"2022-06-08 13:28:30",10.66,10.7,"2022-06-08 13:01:30",10.62,"2022-06-08 13:51:00",8.32,8.36,"2022-06-08 13:01:00",8.28,"2022-06-08 13:58:00",12.37,12.46,"2022-06-08 13:01:00",12.28,"2022-06-08 13:59:30",16.45,16.67,"2022-06-08 13:00:30",16.21,"2022-06-08 13:59:30",31.76,31.97,"2022-06-08 13:00:30",31.5,"2022-06-08 13:59:30",36.61,36.62,"2022-06-08 13:00:30",36.59,"2022-06-08 13:45:30",14.72267,0,0.652,55.46,72.98,265,2.1,"2022-06-08 13:28:00",0,"2022-06-08 13:00:30",1.771,102,37.23,77,3.8,"2022-06-08 13:33:00",0,"2022-06-08 13:19:30",3.073,2.924
"2022-06-08 15:00:00",5588,48.71,"2022-06-08 14:02:00",12.19,12.34,"2022-06-08 14:15:00",0.272,"2022-06-08 14:12:00",790.4,28.71,30.05,"2022-06-08 14:46:30",28.03,"2022-06-08 14:23:30",63.9,67.34,"2022-06-08 14:35:00",58.14,"2022-06-08 14:42:00",25.1,25.55,"2022-06-08 15:00:00",24.77,"2022-06-08 14:00:30",23.83,24.02,"2022-06-08 14:42:30",23.59,"2022-06-08 14:08:00",23.71,23.89,"2022-06-08 14:59:30",23.54,"2022-06-08 14:14:00",24.36,24.45,"2022-06-08 15:00:00",24.32,"2022-06-08 14:01:30",24.94,24.98,"2022-06-08 14:39:00",24.89,"2022-06-08 14:49:30",25.35,25.41,"2022-06-08 14:17:00",25.27,"2022-06-08 14:53:00",10.57,10.62,"2022-06-08 14:00:30",10.52,"2022-06-08 15:00:00",8.23,8.28,"2022-06-08 14:01:00",8.19,"2022-06-08 14:57:30",12.2,12.28,"2022-06-08 14:02:00",12.11,"2022-06-08 14:59:30",15.98,16.21,"2022-06-08 14:00:30",15.77,"2022-06-08 14:59:30",31.29,31.5,"2022-06-08 14:00:30",31.08,"2022-06-08 14:59:00",36.59,36.61,"2022-06-08 14:00:30",36.58,"2022-06-08 14:31:00",11.4937,0,0.666,72.96,72.15,96,2.5,"2022-06-08 14:48:30",0,"2022-06-08 14:00:30",2.001,107.7,33.54,75,4.3,"2022-06-08 14:56:00",0,"2022-06-08 14:40:00",2.406,2.445
"2022-06-08 16:00:00",5589,55.8,"2022-06-08 15:00:30",12.06,12.16,"2022-06-08 15:57:30",0.185,"2022-06-08 15:57:00",788.6,29.36,30.57,"2022-06-08 15:41:30",28.49,"2022-06-08 15:01:00",59.89,65.11,"2022-06-08 15:18:00",54.82,"2022-06-08 15:46:00",25.86,26.04,"2022-06-08 15:47:00",25.53,"2022-06-08 15:01:30",24.22,24.43,"2022-06-08 15:48:00",24.02,"2022-06-08 15:00:30",23.84,23.94,"2022-06-08 15:56:30",23.69,"2022-06-08 15:40:30",24.37,24.47,"2022-06-08 15:59:00",24.32,"2022-06-08 15:06:30",24.94,24.96,"2022-06-08 15:46:30",24.89,"2022-06-08 15:10:30",25.35,25.38,"2022-06-08 15:03:30",25.31,"2022-06-08 15:07:30",10.46,10.52,"2022-06-08 15:00:30",10.39,"2022-06-08 15:59:30",8.14,8.19,"2022-06-08 15:00:30",8.08,"2022-06-08 15:59:30",12.04,12.11,"2022-06-08 15:00:30",11.96,"2022-06-08 15:59:30",15.62,15.77,"2022-06-08 15:02:00",15.47,"2022-06-08 15:59:00",30.93,31.07,"2022-06-08 15:00:30",30.77,"2022-06-08 15:59:30",36.58,36.59,"2022-06-08 15:04:00",36.57,"2022-06-08 15:46:30",11.83704,0,0.771,185.3,90.7,223,2.5,"2022-06-08 15:11:30",0,"2022-06-08 15:04:30",1.682,117.5,50.29,167,4,"2022-06-08 15:00:30",0,"2022-06-08 15:06:00",2.493,1.782