"TOA5","5626","CR1000X","5626","CR1000X.Std.02.00","CPU:APAC10_V1.CR1X","47466","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",1354,45.22,"2021-12-31 23:00:30",12.82,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",954,26.25,26.99,"2021-12-31 23:01:00",25.7,"2021-12-31 23:56:00",68.77,71.6,"2022-01-01 00:00:00",65.37,"2021-12-31 23:00:30",NAN,NAN,"2021-12-31 23:20:00",NAN,"2021-12-31 23:20:00",NAN,NAN,"2021-12-31 23:20:00",NAN,"2021-12-31 23:20:00",NAN,NAN,"2021-12-31 23:20:00",NAN,"2021-12-31 23:20:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",12.91,12.92,"2021-12-31 23:15:30",12.9,"2021-12-31 23:39:30",-0.083,-0.071,"2021-12-31 23:45:30",-0.101,"2021-12-31 23:31:00",0.085,0.102,"2021-12-31 23:31:00",0.072,"2021-12-31 23:45:30",0.043,0.045,"2021-12-31 23:03:00",0.042,"2021-12-31 23:56:30",0,0,"2021-12-31 23:00:30",0,"2021-12-31 23:00:30",27.82,28.58,"2021-12-31 23:00:30",27.12,"2022-01-01 00:00:00",0.0001220248,0,3.607,97.3,15.57,107,6.6,"2021-12-31 23:53:00",1.6,"2021-12-31 23:30:30",5.363,97.7,12.97,121,8.8,"2021-12-31 23:01:30",2.7,"2021-12-31 23:45:00",0.035,0
"2022-01-01 01:00:00",1355,45.87,"2022-01-01 00:49:30",12.82,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",954,25.39,25.75,"2022-01-01 00:00:30",25.11,"2022-01-01 01:00:00",73.47,74.62,"2022-01-01 00:59:30",71.03,"2022-01-01 00:00:30",NAN,NAN,"2022-01-01 00:48:30",NAN,"2022-01-01 00:48:30",NAN,NAN,"2022-01-01 00:48:30",NAN,"2022-01-01 00:48:30",NAN,NAN,"2022-01-01 00:48:30",NAN,"2022-01-01 00:48:30",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",12.91,12.91,"2022-01-01 00:00:30",12.9,"2022-01-01 00:30:00",-0.079,-0.068,"2022-01-01 00:30:30",-0.08,"2022-01-01 00:48:00",0.08,0.082,"2022-01-01 00:56:30",0.07,"2022-01-01 00:30:30",0.041,0.043,"2022-01-01 00:04:00",0.04,"2022-01-01 00:55:30",0,0,"2022-01-01 00:00:30",0,"2022-01-01 00:00:30",26.68,27.11,"2022-01-01 00:00:30",26.38,"2022-01-01 01:00:00",3.756295e-05,0,3.427,101.9,13.48,115,5.5,"2022-01-01 00:15:30",1.5,"2022-01-01 00:39:00",4.985,105.8,12.1,119,7.9,"2022-01-01 00:08:00",1,"2022-01-01 00:40:00",0.025,0
"2022-01-01 02:00:00",1356,45.91,"2022-01-01 01:50:00",12.81,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",954,24.9,25.3,"2022-01-01 01:42:00",24.59,"2022-01-01 01:57:00",75.14,75.92,"2022-01-01 01:42:00",73.98,"2022-01-01 01:02:30",NAN,NAN,"2022-01-01 01:43:00",NAN,"2022-01-01 01:43:00",NAN,NAN,"2022-01-01 01:43:00",NAN,"2022-01-01 01:43:00",NAN,NAN,"2022-01-01 01:43:00",NAN,"2022-01-01 01:43:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",12.9,12.9,"2022-01-01 01:00:30",12.88,"2022-01-01 02:00:00",-0.079,-0.068,"2022-01-01 01:30:30",-0.08,"2022-01-01 01:42:30",0.08,0.082,"2022-01-01 01:39:30",0.07,"2022-01-01 01:30:30",0.041,0.042,"2022-01-01 01:10:00",0.04,"2022-01-01 01:58:30",0,0,"2022-01-01 01:00:30",0,"2022-01-01 01:00:30",26.04,26.38,"2022-01-01 01:00:30",25.79,"2022-01-01 02:00:00",4.246568e-05,0,3.274,96,14.14,102,6.7,"2022-01-01 01:46:00",1.5,"2022-01-01 01:19:00",5.132,98.6,10.37,96,8.4,"2022-01-01 01:37:00",3,"2022-01-01 01:42:00",0.02,0
"2022-01-01 03:00:00",1357,45.96,"2022-01-01 02:39:00",12.75,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",954,24.39,24.66,"2022-01-01 02:01:00",24.19,"2022-01-01 02:53:30",76.19,77.03,"2022-01-01 02:38:00",74.03,"2022-01-01 02:04:00",NAN,NAN,"2022-01-01 02:54:00",NAN,"2022-01-01 02:54:00",NAN,NAN,"2022-01-01 02:54:00",NAN,"2022-01-01 02:54:00",NAN,NAN,"2022-01-01 02:54:00",NAN,"2022-01-01 02:54:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",12.88,12.89,"2022-01-01 02:02:30",12.87,"2022-01-01 02:52:00",-0.085,-0.07,"2022-01-01 02:00:30",-0.1,"2022-01-01 02:46:00",0.087,0.102,"2022-01-01 02:46:00",0.072,"2022-01-01 02:00:30",0.041,0.042,"2022-01-01 02:29:00",0.04,"2022-01-01 02:10:00",0,0,"2022-01-01 02:00:30",0,"2022-01-01 02:00:30",25.54,25.78,"2022-01-01 02:00:30",25.32,"2022-01-01 03:00:00",5.079542e-05,0,3.355,99.6,13.77,107,6.6,"2022-01-01 02:07:00",1.5,"2022-01-01 02:38:30",4.959,99.7,8.96,79,8,"2022-01-01 02:08:30",2.7,"2022-01-01 02:39:00",0.019,0
"2022-01-01 04:00:00",1358,46.08,"2022-01-01 03:04:00",12.71,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",953,23.96,24.29,"2022-01-01 03:01:30",23.8,"2022-01-01 03:53:00",76.78,77.21,"2022-01-01 03:29:30",76.05,"2022-01-01 03:03:00",NAN,NAN,"2022-01-01 03:30:00",NAN,"2022-01-01 03:30:00",NAN,NAN,"2022-01-01 03:30:00",NAN,"2022-01-01 03:30:00",NAN,NAN,"2022-01-01 03:30:00",NAN,"2022-01-01 03:30:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",12.87,12.87,"2022-01-01 03:00:30",12.86,"2022-01-01 03:51:00",-0.083,-0.07,"2022-01-01 03:30:30",-0.101,"2022-01-01 03:31:00",0.084,0.103,"2022-01-01 03:31:00",0.072,"2022-01-01 03:30:30",0.04,0.041,"2022-01-01 03:11:30",0.039,"2022-01-01 03:38:30",0,0,"2022-01-01 03:00:30",0,"2022-01-01 03:00:30",24.95,25.31,"2022-01-01 03:00:30",24.63,"2022-01-01 04:00:00",0.0001099715,0,2.613,102.8,15.03,108,4.1,"2022-01-01 03:27:00",1.1,"2022-01-01 03:46:00",4.132,107.3,10.88,120,6.7,"2022-01-01 03:06:00",2.1,"2022-01-01 03:50:30",0.01,0
"2022-01-01 05:00:00",1359,45.82,"2022-01-01 04:30:00",12.76,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",953,23.69,23.94,"2022-01-01 04:04:30",23.48,"2022-01-01 04:53:30",77.22,78.34,"2022-01-01 04:58:00",76.12,"2022-01-01 04:03:30",NAN,NAN,"2022-01-01 04:59:30",NAN,"2022-01-01 04:59:30",NAN,NAN,"2022-01-01 04:59:30",NAN,"2022-01-01 04:59:30",NAN,NAN,"2022-01-01 04:59:30",NAN,"2022-01-01 04:59:30",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",12.85,12.86,"2022-01-01 04:00:30",12.84,"2022-01-01 04:57:30",-0.079,-0.067,"2022-01-01 04:45:30",-0.081,"2022-01-01 04:39:30",0.081,0.082,"2022-01-01 04:42:30",0.069,"2022-01-01 04:45:30",0.04,0.041,"2022-01-01 04:05:00",0.039,"2022-01-01 04:40:30",0,0,"2022-01-01 04:00:30",0,"2022-01-01 04:00:30",24.4,24.63,"2022-01-01 04:00:30",24.17,"2022-01-01 05:00:00",0.0001175104,0,2.451,93.9,16.52,79,5.7,"2022-01-01 04:26:00",0,"2022-01-01 04:44:30",3.831,97.7,11.52,63,6.1,"2022-01-01 04:56:30",2.2,"2022-01-01 04:09:30",0.008,0
"2022-01-01 06:00:00",1360,45.83,"2022-01-01 05:58:00",12.75,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",953,23.28,23.57,"2022-01-01 05:01:00",23.15,"2022-01-01 05:53:30",79.27,80.3,"2022-01-01 05:58:30",77.49,"2022-01-01 05:00:30",NAN,NAN,"2022-01-01 05:35:30",NAN,"2022-01-01 05:35:30",NAN,NAN,"2022-01-01 05:35:30",NAN,"2022-01-01 05:35:30",NAN,NAN,"2022-01-01 05:35:30",NAN,"2022-01-01 05:35:30",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",12.84,12.85,"2022-01-01 05:00:30",12.82,"2022-01-01 05:52:30",-0.079,-0.069,"2022-01-01 05:45:30",-0.08,"2022-01-01 05:21:30",0.081,0.082,"2022-01-01 05:53:30",0.071,"2022-01-01 05:45:30",0.04,0.041,"2022-01-01 05:23:30",0.039,"2022-01-01 05:37:30",0,0,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",23.9,24.16,"2022-01-01 05:00:30",23.64,"2022-01-01 06:00:00",0.0001371894,0,2.023,94.8,15.87,105,4.7,"2022-01-01 05:01:00",0.7,"2022-01-01 05:29:30",2.986,92.8,11.39,101,6,"2022-01-01 05:04:30",0.6,"2022-01-01 05:29:30",0.001,0
"2022-01-01 07:00:00",1361,45.41,"2022-01-01 07:00:00",12.69,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",953,23.1,23.4,"2022-01-01 06:44:00",23.02,"2022-01-01 06:55:30",79.77,80.9,"2022-01-01 06:09:30",78.74,"2022-01-01 06:48:00",NAN,NAN,"2022-01-01 06:46:30",NAN,"2022-01-01 06:46:30",NAN,NAN,"2022-01-01 06:46:30",NAN,"2022-01-01 06:46:30",NAN,NAN,"2022-01-01 06:46:30",NAN,"2022-01-01 06:46:30",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",12.81,12.83,"2022-01-01 06:00:30",12.8,"2022-01-01 06:58:30",-0.085,-0.069,"2022-01-01 06:00:30",-0.102,"2022-01-01 06:46:00",0.086,0.103,"2022-01-01 06:46:00",0.071,"2022-01-01 06:00:30",0.039,0.04,"2022-01-01 06:32:00",0.039,"2022-01-01 06:08:00",0,0,"2022-01-01 06:00:30",0,"2022-01-01 06:00:30",23.5,23.64,"2022-01-01 06:00:30",23.41,"2022-01-01 07:00:00",0.0002376827,0,1.995,89.4,15.15,86,3.9,"2022-01-01 06:10:00",0.7,"2022-01-01 06:01:00",3.171,89.3,12.83,78,4.8,"2022-01-01 06:11:30",1.3,"2022-01-01 06:03:00",-0.021,0.228
"2022-01-01 08:00:00",1362,44.92,"2022-01-01 08:00:00",12.63,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",954,22.98,23.19,"2022-01-01 07:04:00",22.89,"2022-01-01 07:38:00",80.3,81.3,"2022-01-01 07:19:30",78.92,"2022-01-01 07:48:30",NAN,NAN,"2022-01-01 07:58:30",NAN,"2022-01-01 07:58:30",NAN,NAN,"2022-01-01 07:58:30",NAN,"2022-01-01 07:58:30",NAN,NAN,"2022-01-01 07:58:30",NAN,"2022-01-01 07:58:30",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",12.79,12.8,"2022-01-01 07:00:30",12.78,"2022-01-01 07:40:00",-0.086,-0.071,"2022-01-01 07:15:30",-0.102,"2022-01-01 07:31:00",0.088,0.103,"2022-01-01 07:31:00",0.073,"2022-01-01 07:15:30",0.569,7.138,"2022-01-01 08:00:00",0.038,"2022-01-01 07:04:30",0,0,"2022-01-01 07:00:30",0,"2022-01-01 07:00:30",23.3,23.41,"2022-01-01 07:00:30",23.25,"2022-01-01 07:42:00",0.002081303,0,2.101,83.9,17.71,68,4.9,"2022-01-01 07:30:30",0.6,"2022-01-01 07:16:00",3.18,80.4,12.46,59,5.9,"2022-01-01 07:30:00",1.5,"2022-01-01 07:15:00",0.026,1.035
"2022-01-01 09:00:00",1363,43.6,"2022-01-01 09:00:00",12.62,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",954,23.12,23.51,"2022-01-01 08:26:30",22.96,"2022-01-01 08:09:30",81.1,82.4,"2022-01-01 08:49:30",79.37,"2022-01-01 08:04:00",17.74,30.01,"2022-01-01 08:20:00",10.28,"2022-01-01 08:09:30",9.49,31.66,"2022-01-01 08:29:30",0,"2022-01-01 08:00:30",26.15,32.5,"2022-01-01 08:20:30",23.27,"2022-01-01 08:00:30",NAN,NAN,"2022-01-01 08:19:30",NAN,"2022-01-01 08:19:30",NAN,NAN,"2022-01-01 08:19:30",NAN,"2022-01-01 08:19:30",NAN,NAN,"2022-01-01 08:19:30",NAN,"2022-01-01 08:19:30",12.8,12.86,"2022-01-01 08:59:00",12.77,"2022-01-01 08:17:30",-0.051,0.019,"2022-01-01 09:00:00",-0.1,"2022-01-01 08:01:00",0.083,0.102,"2022-01-01 08:01:00",0.07,"2022-01-01 08:30:30",12.89,16.52,"2022-01-01 08:54:30",8.57,"2022-01-01 08:00:30",0.035,0.111,"2022-01-01 09:00:00",0,"2022-01-01 08:00:30",23.47,23.86,"2022-01-01 09:00:00",23.27,"2022-01-01 08:00:30",0.3852991,0,1.951,71.97,18.11,81,4.3,"2022-01-01 08:16:30",0.6,"2022-01-01 08:50:30",3.151,71.97,13.88,67,5.4,"2022-01-01 08:25:00",1.7,"2022-01-01 08:48:00",0.093,1.872
"2022-01-01 10:00:00",1364,40.28,"2022-01-01 10:00:00",12.78,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",955,23.8,24.79,"2022-01-01 10:00:00",23.28,"2022-01-01 09:04:00",78.79,81.7,"2022-01-01 09:04:30",73.59,"2022-01-01 09:58:30",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",NAN,NAN,"2022-01-01 09:46:00",NAN,"2022-01-01 09:46:00",13.11,13.54,"2022-01-01 09:55:30",12.85,"2022-01-01 09:02:00",0.186,0.555,"2022-01-01 09:52:00",-0.043,"2022-01-01 09:02:00",0.083,0.103,"2022-01-01 09:31:00",0.07,"2022-01-01 09:15:30",14.82,17.78,"2022-01-01 09:30:00",12.9,"2022-01-01 09:00:30",0.264,0.578,"2022-01-01 09:52:00",0.04,"2022-01-01 09:02:00",25.03,27.51,"2022-01-01 10:00:00",23.87,"2022-01-01 09:00:30",2.839768,0,2.727,81.6,17.51,109,4.7,"2022-01-01 09:56:30",1.3,"2022-01-01 09:03:00",4.262,80.8,13.8,71,7,"2022-01-01 09:48:30",2.1,"2022-01-01 09:38:30",0.504,2.59
"2022-01-01 11:00:00",1365,38.2,"2022-01-01 11:00:00",13.37,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",955,25.13,26.22,"2022-01-01 10:59:00",24.59,"2022-01-01 10:07:30",70.77,74.28,"2022-01-01 10:09:00",66.27,"2022-01-01 11:00:00",22.7,29.98,"2022-01-01 10:58:30",14.17,"2022-01-01 10:00:30",14.48,31.25,"2022-01-01 10:05:30",0.317,"2022-01-01 10:05:00",30.1,32.31,"2022-01-01 10:44:30",27.52,"2022-01-01 10:00:30",32.31,32.41,"2022-01-01 10:02:30",32.22,"2022-01-01 10:55:30",32.57,32.58,"2022-01-01 10:45:30",32.54,"2022-01-01 10:09:00",32.24,32.32,"2022-01-01 10:55:30",32.16,"2022-01-01 10:54:00",13.51,13.61,"2022-01-01 10:43:30",13.43,"2022-01-01 10:06:30",0.353,0.494,"2022-01-01 10:41:30",0.25,"2022-01-01 10:03:30",0.08,0.099,"2022-01-01 10:47:00",0.066,"2022-01-01 10:30:30",16.65,19.84,"2022-01-01 11:00:00",14.44,"2022-01-01 10:03:30",0.396,0.513,"2022-01-01 10:40:30",0.322,"2022-01-01 10:05:30",28.41,30.45,"2022-01-01 11:00:00",27.52,"2022-01-01 10:00:30",4.791093,0,2.975,87.3,19.38,109,6.4,"2022-01-01 10:39:00",0.8,"2022-01-01 10:22:00",4.475,88.7,14.44,82,7.2,"2022-01-01 10:27:30",2.1,"2022-01-01 10:15:00",0.887,3.121
"2022-01-01 12:00:00",1366,31.62,"2022-01-01 11:57:30",13.39,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",956,27.33,28.44,"2022-01-01 12:00:00",26.29,"2022-01-01 11:01:00",61.57,66.01,"2022-01-01 11:05:00",55.27,"2022-01-01 12:00:00",25.46,30.55,"2022-01-01 11:56:30",19.29,"2022-01-01 11:01:30",16.92,31.07,"2022-01-01 11:01:00",0.18,"2022-01-01 12:00:00",32.44,34.33,"2022-01-01 12:00:00",30.53,"2022-01-01 11:00:30",32.28,32.36,"2022-01-01 11:11:30",32.11,"2022-01-01 11:48:00",32.58,32.58,"2022-01-01 11:11:30",32.53,"2022-01-01 11:50:00",32.23,32.31,"2022-01-01 11:28:30",32.14,"2022-01-01 11:58:30",13.52,13.56,"2022-01-01 11:03:30",13.51,"2022-01-01 11:25:00",0.259,0.345,"2022-01-01 11:03:30",0.21,"2022-01-01 12:00:00",0.082,0.099,"2022-01-01 11:46:00",0.07,"2022-01-01 11:45:30",19.89,20.19,"2022-01-01 12:00:00",19.31,"2022-01-01 11:02:00",0.26,0.327,"2022-01-01 11:03:30",0.222,"2022-01-01 12:00:00",32.91,34.31,"2022-01-01 12:00:00",30.51,"2022-01-01 11:00:30",11.81437,0,3.018,78.52,24.92,98,5.7,"2022-01-01 11:59:30",0.9,"2022-01-01 11:25:00",4.393,80.6,21.18,85,6.7,"2022-01-01 11:32:30",1.8,"2022-01-01 11:26:30",2.274,3.406
"2022-01-01 13:00:00",1367,29.72,"2022-01-01 12:33:00",13.37,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",955,29.08,29.68,"2022-01-01 12:33:30",28.33,"2022-01-01 12:02:30",54.15,56.07,"2022-01-01 12:14:30",51.76,"2022-01-01 12:58:00",26.44,31.97,"2022-01-01 12:59:30",19.08,"2022-01-01 12:29:00",17.92,31.15,"2022-01-01 12:57:00",0.174,"2022-01-01 12:58:00",33.58,36.65,"2022-01-01 12:37:30",31.85,"2022-01-01 12:33:30",32.13,32.26,"2022-01-01 12:00:30",32.05,"2022-01-01 12:37:00",32.57,32.58,"2022-01-01 12:00:30",32.53,"2022-01-01 12:38:30",32.23,32.32,"2022-01-01 12:39:30",32.14,"2022-01-01 12:27:00",13.46,13.48,"2022-01-01 12:27:30",13.44,"2022-01-01 12:44:30",0.163,0.187,"2022-01-01 12:03:30",0.13,"2022-01-01 12:29:30",0.08,0.097,"2022-01-01 12:16:00",0.068,"2022-01-01 12:45:30",20.14,20.63,"2022-01-01 12:58:00",19.3,"2022-01-01 12:29:30",0.182,0.206,"2022-01-01 12:16:00",0.161,"2022-01-01 12:58:00",35.8,36.64,"2022-01-01 12:38:30",34.33,"2022-01-01 12:00:30",14.37434,0,3.067,93.2,27.6,65,6.9,"2022-01-01 12:31:30",1,"2022-01-01 12:20:00",4.69,92.1,26.03,67,7.5,"2022-01-01 12:01:00",2.4,"2022-01-01 12:14:30",2.85,3.427
"2022-01-01 14:00:00",1368,32.74,"2022-01-01 13:12:30",13.37,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",955,29.55,30.11,"2022-01-01 13:40:00",28.96,"2022-01-01 13:17:30",50.8,53.24,"2022-01-01 13:17:30",48.1,"2022-01-01 14:00:00",28.03,32.99,"2022-01-01 13:52:30",19.35,"2022-01-01 13:29:30",20.39,31.56,"2022-01-01 13:59:30",0.16,"2022-01-01 13:56:00",33.27,36.15,"2022-01-01 13:10:00",31.83,"2022-01-01 13:20:00",32.11,32.19,"2022-01-01 13:49:00",32.03,"2022-01-01 13:59:30",32.55,32.6,"2022-01-01 13:38:00",32.43,"2022-01-01 13:59:30",32.23,32.3,"2022-01-01 13:58:30",32.16,"2022-01-01 13:03:30",13.44,13.44,"2022-01-01 13:58:00",13.44,"2022-01-01 13:18:30",0.133,0.142,"2022-01-01 13:00:30",0.128,"2022-01-01 13:59:30",0.078,0.08,"2022-01-01 13:40:30",0.068,"2022-01-01 13:45:30",19.89,20.81,"2022-01-01 13:22:30",19.35,"2022-01-01 13:27:00",0.161,0.171,"2022-01-01 13:02:00",0.151,"2022-01-01 13:57:00",35.92,36.15,"2022-01-01 13:11:00",35.66,"2022-01-01 13:58:00",11.8582,0,2.583,83.4,22.78,156,5.8,"2022-01-01 13:45:00",0.4,"2022-01-01 13:28:30",3.972,86.2,20.27,127,8,"2022-01-01 13:15:00",0.6,"2022-01-01 13:28:30",2.406,3.183
"2022-01-01 15:00:00",1369,34.62,"2022-01-01 15:00:00",13.34,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",954,30.65,31.49,"2022-01-01 14:54:30",29.81,"2022-01-01 14:06:30",45.28,48.49,"2022-01-01 14:00:30",43.01,"2022-01-01 14:52:00",29.25,33.58,"2022-01-01 14:57:00",19.11,"2022-01-01 14:57:30",22.24,32,"2022-01-01 14:59:00",0.156,"2022-01-01 14:16:00",33.1,36.61,"2022-01-01 14:57:30",31.83,"2022-01-01 14:19:00",32.07,32.2,"2022-01-01 14:02:30",31.92,"2022-01-01 14:55:30",32.47,32.56,"2022-01-01 14:04:30",32.38,"2022-01-01 14:59:30",32.22,32.3,"2022-01-01 14:25:30",32.16,"2022-01-01 14:50:30",13.44,13.44,"2022-01-01 14:54:00",13.44,"2022-01-01 14:28:00",0.126,0.128,"2022-01-01 14:03:00",0.125,"2022-01-01 14:25:30",0.082,0.1,"2022-01-01 14:46:00",0.068,"2022-01-01 14:30:30",19.77,20.71,"2022-01-01 14:47:00",19.21,"2022-01-01 14:58:30",0.159,0.173,"2022-01-01 14:58:30",0.147,"2022-01-01 14:15:30",35.97,36.71,"2022-01-01 15:00:00",35.67,"2022-01-01 14:01:00",11.4673,0,2.283,95.4,38.35,140,5.1,"2022-01-01 14:36:30",0.4,"2022-01-01 14:42:00",3.221,99.1,31.64,121,5.9,"2022-01-01 14:10:00",0.3,"2022-01-01 14:30:30",2.385,2.692
"2022-01-01 16:00:00",1370,33,"2022-01-01 15:55:00",13.32,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",953,32,33.27,"2022-01-01 15:59:00",30.53,"2022-01-01 15:06:30",41.07,45.67,"2022-01-01 15:00:30",37.54,"2022-01-01 15:51:30",29.33,34.39,"2022-01-01 15:54:30",19.08,"2022-01-01 15:01:30",21.73,32.31,"2022-01-01 15:55:30",0.164,"2022-01-01 15:16:30",33.78,39.03,"2022-01-01 16:00:00",31.87,"2022-01-01 15:03:30",31.98,32.11,"2022-01-01 15:08:30",31.86,"2022-01-01 15:58:30",32.43,32.53,"2022-01-01 15:25:30",32.36,"2022-01-01 15:17:30",32.22,32.3,"2022-01-01 15:17:30",32.16,"2022-01-01 15:40:30",13.43,13.45,"2022-01-01 15:20:00",13.41,"2022-01-01 15:40:30",0.124,0.128,"2022-01-01 15:36:00",0.103,"2022-01-01 15:39:30",0.086,0.099,"2022-01-01 15:01:00",0.07,"2022-01-01 15:30:30",19.79,20.53,"2022-01-01 15:12:30",19.2,"2022-01-01 15:01:00",0.16,0.177,"2022-01-01 15:01:00",0.143,"2022-01-01 15:39:30",37.54,39.03,"2022-01-01 16:00:00",36.69,"2022-01-01 15:13:00",17.38136,0,2.111,110.4,55.72,223,5,"2022-01-01 15:30:30",0,"2022-01-01 15:56:30",2.746,116.6,52.9,165,7.2,"2022-01-01 16:00:00",0,"2022-01-01 15:45:00",3.682,1.989
"2022-01-01 17:00:00",1371,33.2,"2022-01-01 16:00:30",13.3,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",952,33.24,34.17,"2022-01-01 16:47:00",32.48,"2022-01-01 16:21:00",36.59,38.75,"2022-01-01 16:01:00",34.42,"2022-01-01 16:50:00",29.57,35.61,"2022-01-01 16:58:30",18.91,"2022-01-01 16:59:30",20.92,32.8,"2022-01-01 16:54:00",0.139,"2022-01-01 16:47:00",34.81,40.21,"2022-01-01 16:59:30",32.03,"2022-01-01 16:25:30",31.97,32.12,"2022-01-01 17:00:00",31.84,"2022-01-01 16:12:30",32.39,32.48,"2022-01-01 16:00:30",32.34,"2022-01-01 16:31:00",32.22,32.27,"2022-01-01 16:14:30",32.16,"2022-01-01 16:04:30",13.41,13.41,"2022-01-01 16:11:30",13.38,"2022-01-01 16:53:00",0.121,0.125,"2022-01-01 16:46:00",0.097,"2022-01-01 16:47:00",0.083,0.1,"2022-01-01 16:31:00",0.071,"2022-01-01 16:45:30",19.77,20.12,"2022-01-01 16:31:00",18.93,"2022-01-01 17:00:00",0.155,0.168,"2022-01-01 16:17:00",0.135,"2022-01-01 16:47:00",39.61,40.22,"2022-01-01 17:00:00",39.05,"2022-01-01 16:00:30",17.6755,0,1.999,136.2,43.98,81,4.6,"2022-01-01 16:24:00",0,"2022-01-01 16:43:30",2.746,137,36.19,89,5.6,"2022-01-01 16:12:30",0.3,"2022-01-01 16:20:30",3.814,1.154
"2022-01-01 18:00:00",1372,33.78,"2022-01-01 17:05:30",13.3,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",951,33.15,33.85,"2022-01-01 18:00:00",32.61,"2022-01-01 17:06:00",35.74,36.99,"2022-01-01 17:06:30",34.16,"2022-01-01 17:58:30",NAN,NAN,"2022-01-01 17:10:00",NAN,"2022-01-01 17:10:00",NAN,NAN,"2022-01-01 17:10:00",NAN,"2022-01-01 17:10:00",NAN,NAN,"2022-01-01 17:10:00",NAN,"2022-01-01 17:10:00",NAN,NAN,"2022-01-01 17:10:30",NAN,"2022-01-01 17:10:30",NAN,NAN,"2022-01-01 17:10:30",NAN,"2022-01-01 17:10:30",NAN,NAN,"2022-01-01 17:10:30",NAN,"2022-01-01 17:10:30",13.38,13.38,"2022-01-01 17:01:30",13.38,"2022-01-01 18:00:00",0.116,0.117,"2022-01-01 17:55:30",0.115,"2022-01-01 17:01:30",0.079,0.08,"2022-01-01 17:55:30",0.069,"2022-01-01 17:30:30",19.58,20.38,"2022-01-01 17:07:00",18.61,"2022-01-01 17:19:00",0.149,0.158,"2022-01-01 17:19:30",0.142,"2022-01-01 17:15:30",39.36,40.22,"2022-01-01 17:00:30",38.62,"2022-01-01 17:54:30",11.23594,0,2.129,147.9,48.47,97,4.8,"2022-01-01 17:26:00",0.5,"2022-01-01 17:15:30",2.82,156.7,41.39,116,6.9,"2022-01-01 17:47:30",0.3,"2022-01-01 17:32:30",2.43,0.314
"2022-01-01 19:00:00",1373,35.75,"2022-01-01 18:16:30",13.29,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",951,33.37,34.14,"2022-01-01 18:17:30",32.42,"2022-01-01 19:00:00",36.39,39.04,"2022-01-01 18:59:30",34.03,"2022-01-01 18:06:30",30.67,36.1,"2022-01-01 18:58:00",18.99,"2022-01-01 18:54:30",22.68,33.77,"2022-01-01 18:57:30",0.158,"2022-01-01 18:45:00",34.66,39.28,"2022-01-01 18:29:00",32.38,"2022-01-01 18:07:00",32.09,32.17,"2022-01-01 18:58:00",32,"2022-01-01 18:01:30",32.37,32.4,"2022-01-01 18:24:00",32.32,"2022-01-01 18:56:00",32.21,32.27,"2022-01-01 18:38:00",32.16,"2022-01-01 18:19:00",13.38,13.38,"2022-01-01 18:42:30",13.38,"2022-01-01 18:53:30",0.117,0.118,"2022-01-01 18:46:00",0.117,"2022-01-01 18:00:30",0.082,0.098,"2022-01-01 18:17:30",0.07,"2022-01-01 18:00:30",19.56,19.86,"2022-01-01 18:38:00",18.56,"2022-01-01 19:00:00",0.153,0.166,"2022-01-01 18:16:00",0.143,"2022-01-01 18:00:30",39.05,39.27,"2022-01-01 18:30:30",38.55,"2022-01-01 19:00:00",10.63669,0,2.628,118.7,33.64,114,7.2,"2022-01-01 18:48:00",0.3,"2022-01-01 18:30:30",3.699,125,29.6,88,8.4,"2022-01-01 18:48:00",1,"2022-01-01 18:04:30",1.072,0.001
"2022-01-01 20:00:00",1374,36.35,"2022-01-01 19:00:30",13.06,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",952,31.51,32.36,"2022-01-01 19:00:30",30.53,"2022-01-01 19:56:30",41.29,44.71,"2022-01-01 19:57:30",38.91,"2022-01-01 19:05:30",27.56,36.1,"2022-01-01 19:02:30",0,"2022-01-01 19:46:30",20.67,34.02,"2022-01-01 19:54:30",0.001,"2022-01-01 19:34:00",33.99,38.43,"2022-01-01 19:01:30",32.4,"2022-01-01 19:46:30",32.13,32.28,"2022-01-01 19:54:30",32.03,"2022-01-01 19:21:00",32.38,32.43,"2022-01-01 19:29:30",32.34,"2022-01-01 19:42:00",32.21,32.29,"2022-01-01 19:20:00",32.13,"2022-01-01 19:14:00",13.36,15.98,"2022-01-01 19:46:00",13.17,"2022-01-01 19:59:00",0.276,22.32,"2022-01-01 19:46:00",-0.093,"2022-01-01 19:33:30",0.226,17.23,"2022-01-01 19:46:00",0.072,"2022-01-01 19:30:30",15.87,18.96,"2022-01-01 19:06:00",10.89,"2022-01-01 19:46:00",0.261,11.38,"2022-01-01 19:46:00",0.002,"2022-01-01 19:33:30",35.94,38.52,"2022-01-01 19:00:30",14.04,"2022-01-01 19:46:00",2.41657,0,3.062,121.1,21.96,99,5.9,"2022-01-01 19:43:30",1.3,"2022-01-01 19:19:00",4.528,127.9,16.18,110,8.5,"2022-01-01 19:43:30",1.4,"2022-01-01 19:24:00",0.286,0
"2022-01-01 21:00:00",1375,41.2,"2022-01-01 20:00:30",12.87,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",952,29.54,30.58,"2022-01-01 20:03:00",28.84,"2022-01-01 21:00:00",49.24,53.18,"2022-01-01 21:00:00",44.85,"2022-01-01 20:00:30",19.79,35.82,"2022-01-01 20:00:30",3.447,"2022-01-01 20:59:30",11.95,34.19,"2022-01-01 20:23:30",0,"2022-01-01 20:45:30",32.22,33.5,"2022-01-01 20:03:00",30.74,"2022-01-01 21:00:00",32.27,32.38,"2022-01-01 20:19:00",32.13,"2022-01-01 20:04:30",32.4,32.45,"2022-01-01 20:00:30",32.34,"2022-01-01 20:16:30",32.21,32.27,"2022-01-01 20:05:00",32.14,"2022-01-01 20:19:00",13.05,15.89,"2022-01-01 20:38:30",12.95,"2022-01-01 20:59:30",0.13,22.36,"2022-01-01 20:38:30",-0.081,"2022-01-01 20:28:00",0.226,17.26,"2022-01-01 20:38:30",0.07,"2022-01-01 20:45:30",12.21,16.17,"2022-01-01 20:06:00",3.448,"2022-01-01 21:00:00",0.123,11.39,"2022-01-01 20:38:30",0,"2022-01-01 20:45:30",31.94,33.68,"2022-01-01 20:00:30",14.04,"2022-01-01 20:38:30",0.3576748,0,3.587,110.8,15.86,95,8.6,"2022-01-01 20:30:30",1.3,"2022-01-01 20:44:30",5.484,115.7,11.91,91,8.6,"2022-01-01 20:04:30",3.1,"2022-01-01 20:09:30",0.101,0
"2022-01-01 22:00:00",1376,43.44,"2022-01-01 21:00:30",12.85,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",953,27.93,28.93,"2022-01-01 21:01:00",26.89,"2022-01-01 22:00:00",59.04,65.55,"2022-01-01 21:59:00",53.11,"2022-01-01 21:01:00",NAN,NAN,"2022-01-01 21:53:00",NAN,"2022-01-01 21:53:00",NAN,NAN,"2022-01-01 21:53:00",NAN,"2022-01-01 21:53:00",NAN,NAN,"2022-01-01 21:53:00",NAN,"2022-01-01 21:53:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",12.94,12.96,"2022-01-01 21:00:30",12.93,"2022-01-01 21:59:30",-0.079,-0.067,"2022-01-01 21:45:30",-0.08,"2022-01-01 21:18:30",0.08,0.082,"2022-01-01 21:52:30",0.069,"2022-01-01 21:45:30",0.495,3.448,"2022-01-01 21:01:30",0.055,"2022-01-01 22:00:00",0,0,"2022-01-01 21:00:30",0,"2022-01-01 21:00:30",29.82,30.74,"2022-01-01 21:00:30",28.86,"2022-01-01 22:00:00",0.0003416954,0,3.535,93.4,18.59,67,7.5,"2022-01-01 21:29:00",1.2,"2022-01-01 21:02:30",5.627,94.3,15.88,89,10,"2022-01-01 21:33:30",2.4,"2022-01-01 21:19:00",0.053,0
"2022-01-01 23:00:00",1377,44.92,"2022-01-01 22:01:30",12.83,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",954,26.26,26.98,"2022-01-01 22:01:00",25.56,"2022-01-01 22:58:30",66.99,70.58,"2022-01-01 23:00:00",63.93,"2022-01-01 22:11:00",1.462,34,"2022-01-01 22:44:30",0.04,"2022-01-01 22:57:30",1.418,34.07,"2022-01-01 22:43:00",0,"2022-01-01 22:00:30",28.26,33.36,"2022-01-01 22:43:30",27.18,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",12.92,12.93,"2022-01-01 22:00:30",12.92,"2022-01-01 22:46:00",-0.079,-0.069,"2022-01-01 22:45:30",-0.08,"2022-01-01 22:45:00",0.08,0.082,"2022-01-01 22:45:00",0.07,"2022-01-01 22:45:30",0.049,0.055,"2022-01-01 22:00:30",0.044,"2022-01-01 22:59:30",0,0,"2022-01-01 22:00:30",0,"2022-01-01 22:00:30",28.03,28.85,"2022-01-01 22:00:30",27.19,"2022-01-01 23:00:00",5.042731e-05,0,3.567,91.2,17.2,82,7,"2022-01-01 22:40:00",1.6,"2022-01-01 22:35:00",5.653,93.5,12.18,111,10,"2022-01-01 22:26:00",2.5,"2022-01-01 22:54:30",0.037,0
"2022-01-02 00:00:00",1378,46.27,"2022-01-01 23:00:30",12.75,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",955,25.28,25.65,"2022-01-01 23:00:30",24.98,"2022-01-01 23:59:00",72.22,74.24,"2022-01-01 23:57:30",70.02,"2022-01-01 23:00:30",NAN,NAN,"2022-01-01 23:58:30",NAN,"2022-01-01 23:58:30",NAN,NAN,"2022-01-01 23:58:30",NAN,"2022-01-01 23:58:30",NAN,NAN,"2022-01-01 23:58:30",NAN,"2022-01-01 23:58:30",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",12.91,12.92,"2022-01-01 23:00:30",12.9,"2022-01-01 23:43:30",-0.085,-0.067,"2022-01-01 23:00:30",-0.102,"2022-01-01 23:17:30",0.086,0.104,"2022-01-01 23:17:30",0.069,"2022-01-01 23:00:30",0.043,0.044,"2022-01-01 23:01:00",0.041,"2022-01-01 23:41:00",0,0,"2022-01-01 23:00:30",0,"2022-01-01 23:00:30",26.58,27.17,"2022-01-01 23:00:30",26.12,"2022-01-02 00:00:00",7.568573e-05,0,3.069,86.1,15.43,92,5.2,"2022-01-01 23:31:00",1.3,"2022-01-01 23:40:30",5.061,88.1,11.51,89,7.7,"2022-01-01 23:36:00",2.3,"2022-01-01 23:05:00",0.022,0
"2022-01-02 01:00:00",1379,46.51,"2022-01-02 00:43:30",12.75,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",955,24.72,24.99,"2022-01-02 00:01:30",24.4,"2022-01-02 01:00:00",72.85,73.64,"2022-01-02 00:04:30",71.82,"2022-01-02 00:45:30",NAN,NAN,"2022-01-02 00:33:30",NAN,"2022-01-02 00:33:30",NAN,NAN,"2022-01-02 00:33:30",NAN,"2022-01-02 00:33:30",NAN,NAN,"2022-01-02 00:33:30",NAN,"2022-01-02 00:33:30",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",12.9,12.91,"2022-01-02 00:00:30",12.89,"2022-01-02 00:54:30",-0.086,-0.073,"2022-01-02 00:30:30",-0.101,"2022-01-02 00:46:00",0.088,0.102,"2022-01-02 00:46:00",0.075,"2022-01-02 00:30:30",0.042,0.043,"2022-01-02 00:46:00",0.041,"2022-01-02 00:34:00",0,0,"2022-01-02 00:00:30",0,"2022-01-02 00:00:30",25.76,26.11,"2022-01-02 00:00:30",25.45,"2022-01-02 01:00:00",0.0001071581,0,3.239,84.1,18.68,91,6.5,"2022-01-02 00:16:00",1.1,"2022-01-02 00:22:30",5.198,85.6,11.9,94,8,"2022-01-02 00:33:30",2.6,"2022-01-02 00:21:00",0.023,0
"2022-01-02 02:00:00",1380,46.53,"2022-01-02 01:05:00",12.79,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",955,24.08,24.48,"2022-01-02 01:01:30",23.87,"2022-01-02 01:52:30",75.63,77.06,"2022-01-02 01:59:30",72.99,"2022-01-02 01:00:30",NAN,NAN,"2022-01-02 01:45:30",NAN,"2022-01-02 01:45:30",NAN,NAN,"2022-01-02 01:45:30",NAN,"2022-01-02 01:45:30",NAN,NAN,"2022-01-02 01:45:30",NAN,"2022-01-02 01:45:30",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",12.89,12.9,"2022-01-02 01:00:30",12.89,"2022-01-02 01:59:30",-0.081,-0.067,"2022-01-02 01:30:30",-0.101,"2022-01-02 01:01:00",0.082,0.102,"2022-01-02 01:01:00",0.069,"2022-01-02 01:30:30",0.041,0.042,"2022-01-02 01:08:30",0.041,"2022-01-02 01:49:00",0,0,"2022-01-02 01:00:30",0,"2022-01-02 01:00:30",25.05,25.44,"2022-01-02 01:00:30",24.69,"2022-01-02 02:00:00",9.515862e-05,0,2.833,83.1,17.59,112,5.8,"2022-01-02 01:33:00",0.7,"2022-01-02 01:08:30",4.512,84.9,12.8,52,8.4,"2022-01-02 01:55:00",1.9,"2022-01-02 01:35:30",0.014,0
"2022-01-02 03:00:00",1381,46.23,"2022-01-02 02:56:30",12.72,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",955,23.68,23.96,"2022-01-02 02:01:00",23.54,"2022-01-02 02:50:00",77.72,78.66,"2022-01-02 02:39:30",76.38,"2022-01-02 02:18:00",NAN,NAN,"2022-01-02 02:57:00",NAN,"2022-01-02 02:57:00",NAN,NAN,"2022-01-02 02:57:00",NAN,"2022-01-02 02:57:00",NAN,NAN,"2022-01-02 02:57:00",NAN,"2022-01-02 02:57:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",12.88,12.89,"2022-01-02 02:00:30",12.87,"2022-01-02 02:59:30",-0.081,-0.068,"2022-01-02 02:55:30",-0.101,"2022-01-02 02:46:00",0.083,0.103,"2022-01-02 02:46:00",0.07,"2022-01-02 02:55:30",0.041,0.041,"2022-01-02 02:11:30",0.04,"2022-01-02 02:35:30",0,0,"2022-01-02 02:00:30",0,"2022-01-02 02:00:30",24.42,24.68,"2022-01-02 02:00:30",24.21,"2022-01-02 02:57:00",7.813493e-05,0,2.334,85.5,15.31,67,4.5,"2022-01-02 02:17:00",0.8,"2022-01-02 02:44:00",3.897,85.6,12.4,87,7.3,"2022-01-02 02:33:00",2,"2022-01-02 02:10:30",0.006,0
"2022-01-02 04:00:00",1382,45.76,"2022-01-02 03:42:30",12.71,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",954,23.52,23.79,"2022-01-02 03:17:30",23.23,"2022-01-02 04:00:00",78.31,79.64,"2022-01-02 03:23:00",76.63,"2022-01-02 03:49:00",NAN,NAN,"2022-01-02 03:50:30",NAN,"2022-01-02 03:50:30",NAN,NAN,"2022-01-02 03:50:30",NAN,"2022-01-02 03:50:30",NAN,NAN,"2022-01-02 03:50:30",NAN,"2022-01-02 03:50:30",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",12.86,12.87,"2022-01-02 03:00:30",12.85,"2022-01-02 03:35:30",-0.085,-0.072,"2022-01-02 03:45:30",-0.101,"2022-01-02 03:31:00",0.086,0.103,"2022-01-02 03:31:00",0.074,"2022-01-02 03:45:30",0.04,0.041,"2022-01-02 03:29:00",0.04,"2022-01-02 03:31:00",0,0,"2022-01-02 03:00:30",0,"2022-01-02 03:00:30",24.15,24.22,"2022-01-02 03:00:30",24.03,"2022-01-02 04:00:00",0.0001206065,0,1.998,85.8,17.43,84,4.8,"2022-01-02 03:07:00",0.6,"2022-01-02 03:20:00",3.546,84.8,11.94,78,6.6,"2022-01-02 03:07:30",1.4,"2022-01-02 03:16:30",0.002,0
"2022-01-02 05:00:00",1383,45.83,"2022-01-02 04:31:30",12.75,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",954,22.96,23.34,"2022-01-02 04:00:30",22.63,"2022-01-02 05:00:00",78.14,79.83,"2022-01-02 04:57:30",76.24,"2022-01-02 04:03:00",NAN,NAN,"2022-01-02 04:26:00",NAN,"2022-01-02 04:26:00",NAN,NAN,"2022-01-02 04:26:00",NAN,"2022-01-02 04:26:00",NAN,NAN,"2022-01-02 04:26:00",NAN,"2022-01-02 04:26:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",12.85,12.86,"2022-01-02 04:00:30",12.83,"2022-01-02 04:43:30",-0.083,-0.071,"2022-01-02 04:45:30",-0.101,"2022-01-02 04:01:00",0.085,0.103,"2022-01-02 04:01:00",0.073,"2022-01-02 04:45:30",0.04,0.041,"2022-01-02 04:25:30",0.039,"2022-01-02 04:54:00",0,0,"2022-01-02 04:00:30",0,"2022-01-02 04:00:30",23.73,24.03,"2022-01-02 04:00:30",23.41,"2022-01-02 05:00:00",0.0001719842,0,2.622,88.1,16.41,74,5.9,"2022-01-02 04:05:00",1.2,"2022-01-02 04:47:30",4.208,88.1,11.64,102,7.3,"2022-01-02 04:05:00",2,"2022-01-02 04:45:30",0.008,0
"2022-01-02 06:00:00",1384,46,"2022-01-02 05:00:30",12.73,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",954,22.49,22.72,"2022-01-02 05:00:30",22.37,"2022-01-02 05:56:30",80.5,81.3,"2022-01-02 05:54:30",79.18,"2022-01-02 05:03:00",NAN,NAN,"2022-01-02 05:02:00",NAN,"2022-01-02 05:02:00",NAN,NAN,"2022-01-02 05:02:00",NAN,"2022-01-02 05:02:00",NAN,NAN,"2022-01-02 05:02:00",NAN,"2022-01-02 05:02:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",12.83,12.84,"2022-01-02 05:00:30",12.81,"2022-01-02 05:59:00",-0.085,-0.071,"2022-01-02 05:00:30",-0.102,"2022-01-02 05:31:00",0.087,0.103,"2022-01-02 05:31:00",0.073,"2022-01-02 05:00:30",0.039,0.04,"2022-01-02 05:01:00",0.039,"2022-01-02 05:28:00",0,0,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",23.05,23.41,"2022-01-02 05:00:30",22.8,"2022-01-02 06:00:00",0.0002914908,0,1.776,80.9,20.97,75,3.6,"2022-01-02 05:49:00",0.4,"2022-01-02 05:04:00",3.016,77.18,13.57,89,5.3,"2022-01-02 05:57:00",1,"2022-01-02 05:20:00",-0.003,0
"2022-01-02 07:00:00",1385,45.94,"2022-01-02 06:38:30",12.72,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",954,22.13,22.39,"2022-01-02 06:01:30",21.85,"2022-01-02 06:55:30",82.3,83.4,"2022-01-02 06:50:00",80.6,"2022-01-02 06:00:30",NAN,NAN,"2022-01-02 06:49:00",NAN,"2022-01-02 06:49:00",NAN,NAN,"2022-01-02 06:49:00",NAN,"2022-01-02 06:49:00",NAN,NAN,"2022-01-02 06:49:00",NAN,"2022-01-02 06:49:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",12.81,12.82,"2022-01-02 06:00:30",12.8,"2022-01-02 06:59:30",-0.079,-0.069,"2022-01-02 06:30:30",-0.081,"2022-01-02 06:16:00",0.081,0.082,"2022-01-02 06:16:00",0.07,"2022-01-02 06:30:30",0.039,0.04,"2022-01-02 06:01:00",0.038,"2022-01-02 06:56:30",0,0,"2022-01-02 06:00:30",0,"2022-01-02 06:00:30",22.55,22.8,"2022-01-02 06:00:30",22.25,"2022-01-02 07:00:00",0.000227532,0,1.559,84.9,15.34,112,2.8,"2022-01-02 06:04:30",0.7,"2022-01-02 06:22:30",2.814,85.5,11.13,71,4.9,"2022-01-02 06:03:30",1.5,"2022-01-02 06:42:30",-0.031,0.223
"2022-01-02 08:00:00",1386,45.75,"2022-01-02 07:59:00",12.62,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",954,21.84,22.12,"2022-01-02 07:23:30",21.72,"2022-01-02 07:22:30",83,83.7,"2022-01-02 07:23:30",82.2,"2022-01-02 07:34:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",12.78,12.8,"2022-01-02 07:00:30",12.77,"2022-01-02 07:46:00",-0.085,-0.07,"2022-01-02 07:15:30",-0.103,"2022-01-02 07:16:00",0.087,0.105,"2022-01-02 07:16:00",0.072,"2022-01-02 07:15:30",0.405,3.517,"2022-01-02 08:00:00",0.038,"2022-01-02 07:02:30",0,0,"2022-01-02 07:00:30",0,"2022-01-02 07:00:30",22.02,22.24,"2022-01-02 07:00:30",21.89,"2022-01-02 07:59:30",0.001652988,0,1.255,69.3,19.48,65,3,"2022-01-02 07:39:30",0.3,"2022-01-02 07:14:00",2.222,73,13.48,91,4.7,"2022-01-02 07:49:30",0.8,"2022-01-02 07:15:30",0.012,1.032
"2022-01-02 09:00:00",1387,42.44,"2022-01-02 09:00:00",12.66,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",955,21.9,22.69,"2022-01-02 08:58:00",21.59,"2022-01-02 08:23:30",82.2,83.7,"2022-01-02 08:05:00",78.85,"2022-01-02 08:59:00",NAN,NAN,"2022-01-02 08:42:30",NAN,"2022-01-02 08:42:30",NAN,NAN,"2022-01-02 08:42:30",NAN,"2022-01-02 08:42:30",NAN,NAN,"2022-01-02 08:42:30",NAN,"2022-01-02 08:42:30",NAN,NAN,"2022-01-02 08:43:00",NAN,"2022-01-02 08:43:00",NAN,NAN,"2022-01-02 08:43:00",NAN,"2022-01-02 08:43:00",NAN,NAN,"2022-01-02 08:43:00",NAN,"2022-01-02 08:43:00",12.79,12.85,"2022-01-02 08:59:30",12.76,"2022-01-02 08:20:30",-0.049,0.024,"2022-01-02 08:59:00",-0.1,"2022-01-02 08:01:00",0.083,0.102,"2022-01-02 08:01:00",0.07,"2022-01-02 08:30:30",12.73,16.72,"2022-01-02 08:43:00",4.375,"2022-01-02 08:00:30",0.037,0.116,"2022-01-02 08:59:30",0,"2022-01-02 08:00:30",21.95,22.59,"2022-01-02 09:00:00",21.82,"2022-01-02 08:22:00",0.7456569,0,1.254,65.66,18.56,62,2.3,"2022-01-02 08:25:00",0.4,"2022-01-02 08:33:30",2.116,66.03,14.31,39,3.8,"2022-01-02 08:56:00",1,"2022-01-02 08:13:30",0.145,1.876
"2022-01-02 10:00:00",1388,36.84,"2022-01-02 10:00:00",12.76,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",956,23.58,25.05,"2022-01-02 09:56:00",22.64,"2022-01-02 09:01:00",74.19,78.59,"2022-01-02 09:05:30",69.4,"2022-01-02 09:55:00",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",NAN,NAN,"2022-01-02 09:19:30",NAN,"2022-01-02 09:19:30",13,13.34,"2022-01-02 10:00:00",12.85,"2022-01-02 09:00:30",0.099,0.278,"2022-01-02 09:54:30",-0.049,"2022-01-02 09:10:00",0.087,0.104,"2022-01-02 09:31:00",0.073,"2022-01-02 09:30:30",14.95,17.33,"2022-01-02 09:22:30",12.9,"2022-01-02 09:01:00",0.181,0.329,"2022-01-02 09:54:30",0.046,"2022-01-02 09:15:00",24.75,27.38,"2022-01-02 10:00:00",22.63,"2022-01-02 09:00:30",3.473954,0,2.032,80.7,20.66,62,3.8,"2022-01-02 09:34:30",0.6,"2022-01-02 09:19:00",3.143,82.9,14.73,108,5.6,"2022-01-02 09:34:30",1,"2022-01-02 09:05:30",0.629,2.6
"2022-01-02 11:00:00",1389,32.21,"2022-01-02 11:00:00",13.26,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",956,25.39,26.87,"2022-01-02 11:00:00",24.2,"2022-01-02 10:08:00",66.02,70.97,"2022-01-02 10:09:00",60.15,"2022-01-02 11:00:00",24.04,29.53,"2022-01-02 10:57:30",14.16,"2022-01-02 10:11:00",17.95,31.12,"2022-01-02 10:08:30",0.249,"2022-01-02 10:12:30",31.07,32.68,"2022-01-02 10:59:30",27.46,"2022-01-02 10:00:30",32.45,32.6,"2022-01-02 10:25:00",32.29,"2022-01-02 10:57:00",32.77,32.78,"2022-01-02 10:01:00",32.74,"2022-01-02 10:05:30",32.44,32.5,"2022-01-02 10:14:00",32.37,"2022-01-02 10:47:00",13.41,13.54,"2022-01-02 10:58:00",13.35,"2022-01-02 10:00:30",0.264,0.456,"2022-01-02 10:50:00",0.163,"2022-01-02 10:35:30",0.08,0.097,"2022-01-02 10:01:00",0.069,"2022-01-02 10:30:30",17.36,19.71,"2022-01-02 10:59:30",15.5,"2022-01-02 10:36:00",0.298,0.428,"2022-01-02 10:57:00",0.211,"2022-01-02 10:35:30",29.62,32.73,"2022-01-02 11:00:00",27.43,"2022-01-02 10:00:30",7.98436,0,2.698,92.7,18.1,75,4.6,"2022-01-02 10:51:30",1.2,"2022-01-02 10:00:30",4.296,93.2,13.68,77,7,"2022-01-02 10:47:00",1.2,"2022-01-02 10:42:30",1.496,3.131
"2022-01-02 12:00:00",1390,29.88,"2022-01-02 11:39:30",13.34,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",956,27.73,28.85,"2022-01-02 11:59:00",26.94,"2022-01-02 11:00:30",55.76,60.02,"2022-01-02 11:00:30",50.64,"2022-01-02 11:50:00",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",NAN,NAN,"2022-01-02 11:52:30",NAN,"2022-01-02 11:52:30",13.48,13.53,"2022-01-02 11:00:30",13.46,"2022-01-02 11:22:30",0.282,0.387,"2022-01-02 11:08:00",0.252,"2022-01-02 11:48:30",0.079,0.098,"2022-01-02 11:16:00",0.06,"2022-01-02 12:00:00",19.5,20.05,"2022-01-02 11:57:30",18.44,"2022-01-02 11:07:00",0.281,0.362,"2022-01-02 11:08:00",0.239,"2022-01-02 12:00:00",35.16,36.26,"2022-01-02 11:52:30",32.8,"2022-01-02 11:00:30",12.45342,0,2.749,97.4,26,69,6.1,"2022-01-02 11:37:00",0.4,"2022-01-02 11:47:00",4.052,98.7,26.54,86,6.8,"2022-01-02 11:37:00",0.6,"2022-01-02 11:47:00",2.436,3.423
"2022-01-02 13:00:00",1391,29.97,"2022-01-02 12:30:00",13.36,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",956,29.69,30.79,"2022-01-02 13:00:00",28.25,"2022-01-02 12:05:00",47.26,52.46,"2022-01-02 12:05:00",37.93,"2022-01-02 12:59:30",26.06,31.75,"2022-01-02 13:00:00",13.49,"2022-01-02 12:56:30",18.62,31.05,"2022-01-02 12:57:00",0.227,"2022-01-02 12:51:30",33.81,37.32,"2022-01-02 12:54:00",31.85,"2022-01-02 12:43:00",32.31,32.38,"2022-01-02 12:00:30",32.24,"2022-01-02 12:44:30",32.76,32.8,"2022-01-02 12:24:00",32.69,"2022-01-02 12:53:00",32.44,32.48,"2022-01-02 12:03:30",32.38,"2022-01-02 12:21:00",13.45,13.47,"2022-01-02 12:13:30",13.42,"2022-01-02 12:59:30",0.209,0.255,"2022-01-02 12:00:30",0.168,"2022-01-02 12:59:00",0.085,0.1,"2022-01-02 12:16:00",0.07,"2022-01-02 12:15:30",18.76,20.02,"2022-01-02 12:04:30",13.5,"2022-01-02 13:00:00",0.24,0.316,"2022-01-02 12:50:00",0.203,"2022-01-02 12:15:30",36.65,37.3,"2022-01-02 12:54:30",36.01,"2022-01-02 12:02:00",13.77553,0,2.557,108.4,34.07,132,5,"2022-01-02 12:24:00",0.3,"2022-01-02 12:11:30",3.635,113.2,29.6,124,6.8,"2022-01-02 12:45:30",0,"2022-01-02 12:12:00",2.8,3.452
"2022-01-02 14:00:00",1392,29.99,"2022-01-02 13:49:30",13.3,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",955,31.03,32.02,"2022-01-02 13:39:30",30.32,"2022-01-02 13:13:00",38.94,41.84,"2022-01-02 13:20:30",35.52,"2022-01-02 13:41:30",NAN,NAN,"2022-01-02 13:04:00",NAN,"2022-01-02 13:04:00",NAN,NAN,"2022-01-02 13:04:00",NAN,"2022-01-02 13:04:00",NAN,NAN,"2022-01-02 13:04:00",NAN,"2022-01-02 13:04:00",NAN,NAN,"2022-01-02 13:04:30",NAN,"2022-01-02 13:04:30",NAN,NAN,"2022-01-02 13:04:30",NAN,"2022-01-02 13:04:30",NAN,NAN,"2022-01-02 13:04:30",NAN,"2022-01-02 13:04:30",13.42,14.96,"2022-01-02 13:01:00",13.41,"2022-01-02 13:05:00",0.328,21.22,"2022-01-02 13:01:00",0.142,"2022-01-02 13:59:00",0.224,16.92,"2022-01-02 13:01:00",0.069,"2022-01-02 13:30:30",19.54,20.29,"2022-01-02 13:54:30",10.93,"2022-01-02 13:01:00",0.275,11.43,"2022-01-02 13:01:00",0.169,"2022-01-02 13:30:30",37.9,38.81,"2022-01-02 13:50:30",14.1,"2022-01-02 13:01:00",19.88429,0,2.107,78.85,44.72,74,4.4,"2022-01-02 13:33:00",0.3,"2022-01-02 14:00:00",2.777,81.3,43.58,67,5,"2022-01-02 13:01:00",0.3,"2022-01-02 13:52:00",4.155,3.223
"2022-01-02 15:00:00",1393,31.23,"2022-01-02 14:09:30",13.3,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",954,32.43,33.72,"2022-01-02 15:00:00",31.21,"2022-01-02 14:11:30",35.48,38.84,"2022-01-02 14:01:00",32.14,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",NAN,NAN,"2022-01-02 14:14:30",NAN,"2022-01-02 14:14:30",13.4,13.41,"2022-01-02 14:27:30",13.38,"2022-01-02 14:54:00",0.134,0.142,"2022-01-02 14:00:30",0.101,"2022-01-02 14:47:30",0.079,0.08,"2022-01-02 14:05:30",0.069,"2022-01-02 14:15:30",19.74,20.44,"2022-01-02 14:12:00",18.49,"2022-01-02 14:05:30",0.162,0.18,"2022-01-02 14:05:30",0.138,"2022-01-02 14:47:30",39.27,40.44,"2022-01-02 15:00:00",38.6,"2022-01-02 14:01:00",24.89697,0,2.227,95,45.82,120,4.9,"2022-01-02 14:29:00",0.4,"2022-01-02 14:01:00",3.051,102.4,42.69,120,6.2,"2022-01-02 14:31:00",0.3,"2022-01-02 14:37:00",5.279,2.722
"2022-01-02 16:00:00",1394,31.02,"2022-01-02 15:09:00",13.3,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",953,33.45,34.31,"2022-01-02 15:06:00",32.68,"2022-01-02 15:31:30",32.66,34.55,"2022-01-02 15:31:30",31.03,"2022-01-02 15:53:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",NAN,NAN,"2022-01-02 15:25:30",NAN,"2022-01-02 15:25:30",13.38,13.38,"2022-01-02 15:15:00",13.38,"2022-01-02 15:40:30",0.126,0.128,"2022-01-02 15:57:30",0.124,"2022-01-02 15:00:30",0.079,0.08,"2022-01-02 15:59:30",0.069,"2022-01-02 15:30:30",19.43,20.78,"2022-01-02 15:33:00",17.69,"2022-01-02 15:56:30",0.158,0.176,"2022-01-02 15:56:30",0.148,"2022-01-02 15:33:30",40.66,41.18,"2022-01-02 15:15:00",40.15,"2022-01-02 15:42:00",17.54783,0,1.758,119.8,61.65,305,4.1,"2022-01-02 15:06:00",0,"2022-01-02 15:28:30",2.348,123.7,57.26,268,5.3,"2022-01-02 15:45:30",0,"2022-01-02 15:14:00",3.813,2.016
"2022-01-02 17:00:00",1395,33.35,"2022-01-02 16:20:00",13.28,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",952,34.37,35.61,"2022-01-02 16:54:00",33.2,"2022-01-02 16:01:00",30.59,33.13,"2022-01-02 16:00:30",27.58,"2022-01-02 16:54:00",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 16:00:30",NAN,"2022-01-02 16:00:30",13.38,13.38,"2022-01-02 16:29:30",13.36,"2022-01-02 17:00:00",0.129,0.132,"2022-01-02 16:58:30",0.102,"2022-01-02 17:00:00",0.084,0.099,"2022-01-02 16:46:00",0.072,"2022-01-02 16:30:30",19.44,20.68,"2022-01-02 16:27:30",17.8,"2022-01-02 16:16:00",0.165,0.183,"2022-01-02 16:02:00",0.145,"2022-01-02 17:00:00",40.61,41.45,"2022-01-02 17:00:00",39.96,"2022-01-02 16:34:30",18.66219,0,1.836,177.5,60.19,214,4.6,"2022-01-02 16:15:30",0,"2022-01-02 16:33:30",2.37,185.1,62.95,215,5.9,"2022-01-02 16:21:00",0,"2022-01-02 16:59:00",4.093,1.17
"2022-01-02 18:00:00",1396,33.55,"2022-01-02 17:30:00",13.19,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",952,35,35.76,"2022-01-02 17:26:00",34.31,"2022-01-02 17:09:00",29.2,30.68,"2022-01-02 17:47:00",27.32,"2022-01-02 17:22:30",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",NAN,NAN,"2022-01-02 17:46:00",NAN,"2022-01-02 17:46:00",13.36,13.36,"2022-01-02 17:45:30",13.34,"2022-01-02 17:59:30",0.119,0.124,"2022-01-02 17:46:30",0.081,"2022-01-02 17:51:00",0.083,0.1,"2022-01-02 17:31:00",0.067,"2022-01-02 17:15:30",19.64,19.79,"2022-01-02 17:44:30",19.45,"2022-01-02 17:25:30",0.154,0.17,"2022-01-02 17:31:00",0.128,"2022-01-02 17:51:00",42.2,42.54,"2022-01-02 17:51:00",41.47,"2022-01-02 17:00:30",19.19138,0,2.062,156.5,64.6,128,4.4,"2022-01-02 17:26:30",0.3,"2022-01-02 17:22:30",2.772,158.5,60.13,97,5.3,"2022-01-02 17:32:30",0.6,"2022-01-02 17:13:00",4.223,0.322
"2022-01-02 19:00:00",1397,34.09,"2022-01-02 18:19:00",13.2,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",951,35.25,35.85,"2022-01-02 18:37:30",34.7,"2022-01-02 18:01:30",28.18,30.55,"2022-01-02 18:01:00",26.93,"2022-01-02 18:40:30",34.06,38.89,"2022-01-02 18:31:00",17.7,"2022-01-02 18:17:30",26.38,34.99,"2022-01-02 18:49:30",0.154,"2022-01-02 18:34:00",35.13,42.55,"2022-01-02 18:12:00",32.79,"2022-01-02 18:14:00",32.26,32.38,"2022-01-02 18:27:00",32.03,"2022-01-02 18:13:00",32.57,32.58,"2022-01-02 18:02:30",32.52,"2022-01-02 18:28:00",32.36,32.44,"2022-01-02 18:32:00",32.27,"2022-01-02 18:13:00",13.34,13.34,"2022-01-02 18:00:30",13.34,"2022-01-02 18:40:00",0.112,0.113,"2022-01-02 18:57:00",0.109,"2022-01-02 18:01:00",0.083,0.101,"2022-01-02 18:16:00",0.071,"2022-01-02 18:45:30",19.28,19.71,"2022-01-02 18:26:00",17.84,"2022-01-02 18:17:30",0.151,0.166,"2022-01-02 18:18:00",0.14,"2022-01-02 18:00:30",41.84,42.55,"2022-01-02 18:13:00",41.29,"2022-01-02 18:51:30",12.00118,0,1.575,163.5,46.15,85,3.9,"2022-01-02 18:34:30",0,"2022-01-02 18:07:00",2.09,169.7,45.35,116,4.4,"2022-01-02 18:38:00",0,"2022-01-02 18:32:00",1.337,0.001
"2022-01-02 20:00:00",1398,35.64,"2022-01-02 19:09:00",13.23,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",952,34.16,35.25,"2022-01-02 19:00:30",33.07,"2022-01-02 19:53:00",33.88,38.54,"2022-01-02 19:47:30",28.55,"2022-01-02 19:13:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",NAN,NAN,"2022-01-02 19:31:30",NAN,"2022-01-02 19:31:30",13.35,13.38,"2022-01-02 19:55:30",13.34,"2022-01-02 19:28:30",0.121,0.163,"2022-01-02 19:53:30",0.112,"2022-01-02 19:31:00",0.082,0.1,"2022-01-02 19:31:00",0.068,"2022-01-02 19:15:30",19.07,19.3,"2022-01-02 19:00:30",18.26,"2022-01-02 20:00:00",0.16,0.198,"2022-01-02 19:32:30",0.141,"2022-01-02 19:00:30",40.65,41.42,"2022-01-02 19:06:00",39.04,"2022-01-02 20:00:00",7.857555,0,2.366,194.5,49.71,184,7.1,"2022-01-02 19:44:30",0,"2022-01-02 19:28:30",3.787,206.1,51.72,217,8.9,"2022-01-02 19:44:00",1.1,"2022-01-02 19:20:00",0.838,0
"2022-01-02 21:00:00",1399,38.35,"2022-01-02 20:00:30",12.83,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",952,31.83,33.4,"2022-01-02 20:00:30",30.5,"2022-01-02 21:00:00",41.45,44.71,"2022-01-02 20:58:00",38.07,"2022-01-02 20:00:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",NAN,NAN,"2022-01-02 20:06:30",NAN,"2022-01-02 20:06:30",13.19,13.41,"2022-01-02 20:13:00",12.98,"2022-01-02 21:00:00",0.018,0.161,"2022-01-02 20:11:00",-0.096,"2022-01-02 20:46:00",0.087,0.101,"2022-01-02 20:46:00",0.071,"2022-01-02 20:00:30",13.71,18.66,"2022-01-02 20:22:00",3.752,"2022-01-02 21:00:00",0.107,0.275,"2022-01-02 20:11:00",0,"2022-01-02 20:51:00",36.41,39.01,"2022-01-02 20:00:30",33.56,"2022-01-02 21:00:00",1.752956,0,2.743,210.2,21.03,202,5.7,"2022-01-02 20:38:30",0.9,"2022-01-02 20:32:30",4.198,217.7,14.86,203,7.3,"2022-01-02 20:04:00",0.8,"2022-01-02 20:03:30",0.227,0
"2022-01-02 22:00:00",1400,42.98,"2022-01-02 21:00:30",12.85,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",953,29.33,30.51,"2022-01-02 21:01:00",27.73,"2022-01-02 22:00:00",52,62.25,"2022-01-02 22:00:00",44.64,"2022-01-02 21:07:30",NAN,NAN,"2022-01-02 21:52:00",NAN,"2022-01-02 21:52:00",NAN,NAN,"2022-01-02 21:52:00",NAN,"2022-01-02 21:52:00",NAN,NAN,"2022-01-02 21:52:00",NAN,"2022-01-02 21:52:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",12.95,12.98,"2022-01-02 21:00:30",12.93,"2022-01-02 21:38:00",-0.086,-0.071,"2022-01-02 21:45:30",-0.102,"2022-01-02 21:16:00",0.087,0.104,"2022-01-02 21:16:00",0.072,"2022-01-02 21:45:30",0.681,3.484,"2022-01-02 21:02:30",0.056,"2022-01-02 22:00:00",0,0,"2022-01-02 21:00:30",0,"2022-01-02 21:00:30",31.82,33.52,"2022-01-02 21:00:30",30.47,"2022-01-02 22:00:00",0.001000738,0,3.038,148.4,54.41,103,6.1,"2022-01-02 21:47:30",0.3,"2022-01-02 21:25:30",4.779,153.5,53.3,124,9.1,"2022-01-02 21:40:00",0.5,"2022-01-02 21:21:30",0.057,0
"2022-01-02 23:00:00",1401,45.62,"2022-01-02 22:00:30",12.78,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",954,27.09,27.81,"2022-01-02 22:01:00",26.62,"2022-01-02 22:59:30",64.36,66.44,"2022-01-02 23:00:00",61.84,"2022-01-02 22:01:30",NAN,NAN,"2022-01-02 22:28:00",NAN,"2022-01-02 22:28:00",NAN,NAN,"2022-01-02 22:28:00",NAN,"2022-01-02 22:28:00",NAN,NAN,"2022-01-02 22:28:00",NAN,"2022-01-02 22:28:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",12.92,12.94,"2022-01-02 22:00:30",12.92,"2022-01-02 22:46:30",-0.082,-0.068,"2022-01-02 22:45:30",-0.101,"2022-01-02 22:16:00",0.084,0.103,"2022-01-02 22:16:00",0.07,"2022-01-02 22:45:30",0.049,0.056,"2022-01-02 22:00:30",0.044,"2022-01-02 22:59:00",0,0,"2022-01-02 22:00:30",0,"2022-01-02 22:00:30",29.33,30.45,"2022-01-02 22:00:30",28.4,"2022-01-02 23:00:00",4.89031e-05,0,3.173,111.2,15.2,104,6.3,"2022-01-02 22:16:30",1.2,"2022-01-02 22:48:30",4.963,119.6,14.63,102,9.9,"2022-01-02 22:16:30",1.9,"2022-01-02 22:47:30",0.037,0
"2022-01-03 00:00:00",1402,46.87,"2022-01-02 23:17:30",12.82,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",955,26.19,26.78,"2022-01-02 23:00:30",25.7,"2022-01-03 00:00:00",68.84,70.39,"2022-01-02 23:59:00",65.92,"2022-01-02 23:01:30",NAN,NAN,"2022-01-02 23:40:00",NAN,"2022-01-02 23:40:00",NAN,NAN,"2022-01-02 23:40:00",NAN,"2022-01-02 23:40:00",NAN,NAN,"2022-01-02 23:40:00",NAN,"2022-01-02 23:40:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",12.91,12.92,"2022-01-02 23:00:30",12.9,"2022-01-02 23:56:30",-0.079,-0.067,"2022-01-02 23:00:30",-0.08,"2022-01-02 23:41:00",0.08,0.082,"2022-01-02 23:41:00",0.069,"2022-01-02 23:00:30",0.043,0.044,"2022-01-02 23:00:30",0.041,"2022-01-02 23:49:30",0,0,"2022-01-02 23:00:30",0,"2022-01-02 23:00:30",27.78,28.39,"2022-01-02 23:00:30",27.19,"2022-01-03 00:00:00",4.884291e-05,0,2.573,97.5,20.49,73,5,"2022-01-02 23:02:30",1.1,"2022-01-02 23:50:00",4.113,102.5,18.21,80,6.7,"2022-01-02 23:58:30",2,"2022-01-02 23:38:00",0.022,0
"2022-01-03 01:00:00",1403,47,"2022-01-03 00:53:30",12.81,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",955,25.37,25.8,"2022-01-03 00:01:00",25.05,"2022-01-03 00:55:00",72.13,74.15,"2022-01-03 00:58:30",69.7,"2022-01-03 00:02:00",NAN,NAN,"2022-01-03 00:15:30",NAN,"2022-01-03 00:15:30",NAN,NAN,"2022-01-03 00:15:30",NAN,"2022-01-03 00:15:30",NAN,NAN,"2022-01-03 00:15:30",NAN,"2022-01-03 00:15:30",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",12.9,12.91,"2022-01-03 00:00:30",12.89,"2022-01-03 00:50:30",-0.081,-0.069,"2022-01-03 00:15:30",-0.102,"2022-01-03 00:01:00",0.082,0.104,"2022-01-03 00:01:00",0.071,"2022-01-03 00:15:30",0.042,0.043,"2022-01-03 00:05:00",0.04,"2022-01-03 00:54:30",0,0,"2022-01-03 00:00:30",0,"2022-01-03 00:00:30",26.75,27.18,"2022-01-03 00:00:30",26.35,"2022-01-03 01:00:00",7.529118e-05,0,2.93,82.9,15.81,70,5.5,"2022-01-03 00:09:00",1,"2022-01-03 00:38:00",4.599,83.3,10.38,81,8.1,"2022-01-03 00:32:30",2,"2022-01-03 00:16:30",0.021,0
"2022-01-03 02:00:00",1404,46.73,"2022-01-03 01:24:30",12.73,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",955,24.9,25.19,"2022-01-03 01:08:00",24.59,"2022-01-03 01:59:30",74.43,75.18,"2022-01-03 01:58:30",73.38,"2022-01-03 01:03:30",NAN,NAN,"2022-01-03 01:27:00",NAN,"2022-01-03 01:27:00",NAN,NAN,"2022-01-03 01:27:00",NAN,"2022-01-03 01:27:00",NAN,NAN,"2022-01-03 01:27:00",NAN,"2022-01-03 01:27:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",12.89,12.9,"2022-01-03 01:00:30",12.88,"2022-01-03 01:46:30",-0.086,-0.071,"2022-01-03 01:30:30",-0.101,"2022-01-03 01:01:00",0.087,0.103,"2022-01-03 01:01:00",0.073,"2022-01-03 01:15:30",0.041,0.041,"2022-01-03 01:00:30",0.04,"2022-01-03 01:57:00",0,0,"2022-01-03 01:00:30",0,"2022-01-03 01:00:30",26.09,26.35,"2022-01-03 01:00:30",25.78,"2022-01-03 02:00:00",3.771112e-05,0,3.001,87.3,17.86,85,5.6,"2022-01-03 01:10:00",0.5,"2022-01-03 01:06:00",5.019,87.9,12.22,78,7.8,"2022-01-03 01:54:30",2.1,"2022-01-03 01:13:30",0.018,0
"2022-01-03 03:00:00",1405,46.88,"2022-01-03 02:59:30",12.71,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",954,24.41,24.66,"2022-01-03 02:00:30",24.2,"2022-01-03 02:55:00",75.5,76.26,"2022-01-03 02:36:30",74.42,"2022-01-03 02:02:00",NAN,NAN,"2022-01-03 02:39:00",NAN,"2022-01-03 02:39:00",NAN,NAN,"2022-01-03 02:39:00",NAN,"2022-01-03 02:39:00",NAN,NAN,"2022-01-03 02:39:00",NAN,"2022-01-03 02:39:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",12.88,12.89,"2022-01-03 02:15:30",12.86,"2022-01-03 02:55:30",-0.081,-0.069,"2022-01-03 02:15:30",-0.099,"2022-01-03 02:46:00",0.083,0.101,"2022-01-03 02:46:00",0.071,"2022-01-03 02:15:30",0.041,0.042,"2022-01-03 02:22:30",0.04,"2022-01-03 02:12:30",0,0,"2022-01-03 02:00:30",0,"2022-01-03 02:00:30",25.43,25.78,"2022-01-03 02:00:30",25.1,"2022-01-03 03:00:00",7.665624e-05,0,2.673,86.9,17.4,62,4.8,"2022-01-03 02:20:00",1.1,"2022-01-03 02:55:30",4.482,86.4,11.44,82,7,"2022-01-03 02:28:00",1.6,"2022-01-03 02:54:00",0.013,0
"2022-01-03 04:00:00",1406,46.34,"2022-01-03 04:00:00",12.77,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",954,24.06,24.27,"2022-01-03 03:01:30",23.94,"2022-01-03 03:53:30",76.2,77.65,"2022-01-03 03:51:00",74.89,"2022-01-03 03:03:30",NAN,NAN,"2022-01-03 03:51:00",NAN,"2022-01-03 03:51:00",NAN,NAN,"2022-01-03 03:51:00",NAN,"2022-01-03 03:51:00",NAN,NAN,"2022-01-03 03:51:00",NAN,"2022-01-03 03:51:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",12.86,12.87,"2022-01-03 03:15:30",12.86,"2022-01-03 04:00:00",-0.079,-0.069,"2022-01-03 03:15:30",-0.081,"2022-01-03 03:39:00",0.081,0.083,"2022-01-03 03:39:00",0.071,"2022-01-03 03:15:30",0.04,0.041,"2022-01-03 03:03:00",0.04,"2022-01-03 03:24:30",0,0,"2022-01-03 03:00:30",0,"2022-01-03 03:00:30",24.84,25.1,"2022-01-03 03:00:30",24.68,"2022-01-03 03:52:30",7.586358e-05,0,2.486,85.9,16.22,110,4.1,"2022-01-03 03:04:00",1,"2022-01-03 03:30:00",4.325,88.4,11.46,94,7.3,"2022-01-03 03:22:00",1,"2022-01-03 03:27:30",0.01,0
"2022-01-03 05:00:00",1407,45.49,"2022-01-03 04:59:30",12.76,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",954,24.03,24.14,"2022-01-03 04:57:30",24,"2022-01-03 04:37:00",76.74,77.35,"2022-01-03 04:22:00",75.99,"2022-01-03 04:48:30",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",12.85,12.86,"2022-01-03 04:00:30",12.84,"2022-01-03 04:43:30",-0.079,-0.067,"2022-01-03 04:00:30",-0.081,"2022-01-03 04:26:30",0.081,0.082,"2022-01-03 04:26:30",0.069,"2022-01-03 04:00:30",0.04,0.041,"2022-01-03 04:15:00",0.039,"2022-01-03 04:57:00",0,0,"2022-01-03 04:00:30",0,"2022-01-03 04:00:30",24.75,24.78,"2022-01-03 04:31:00",24.7,"2022-01-03 04:00:30",2.569872e-05,0,2.262,83.1,16.49,67,4.6,"2022-01-03 04:14:00",1,"2022-01-03 04:49:00",3.732,86.7,13.82,77,6.2,"2022-01-03 04:09:30",1.7,"2022-01-03 04:43:00",0.007,0
"2022-01-03 06:00:00",1408,45.23,"2022-01-03 05:18:30",12.67,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",954,23.9,24.15,"2022-01-03 05:34:30",23.74,"2022-01-03 05:49:30",77.31,78.27,"2022-01-03 05:54:30",75.76,"2022-01-03 05:00:30",NAN,NAN,"2022-01-03 05:37:00",NAN,"2022-01-03 05:37:00",NAN,NAN,"2022-01-03 05:37:00",NAN,"2022-01-03 05:37:00",NAN,NAN,"2022-01-03 05:37:00",NAN,"2022-01-03 05:37:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",12.83,12.84,"2022-01-03 05:00:30",12.81,"2022-01-03 05:58:30",-0.085,-0.069,"2022-01-03 05:00:30",-0.102,"2022-01-03 05:16:00",0.087,0.103,"2022-01-03 05:16:00",0.07,"2022-01-03 05:00:30",0.04,0.041,"2022-01-03 05:15:00",0.039,"2022-01-03 05:18:00",0,0,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",24.68,24.75,"2022-01-03 05:19:30",24.55,"2022-01-03 06:00:00",8.151261e-05,0,2.202,94.4,18.56,61,4.5,"2022-01-03 05:18:30",0.9,"2022-01-03 05:49:00",3.552,98.4,15.48,96,6.5,"2022-01-03 05:26:30",1.7,"2022-01-03 05:51:00",0.005,0
"2022-01-03 07:00:00",1409,45.23,"2022-01-03 06:51:30",12.67,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",954,23.68,23.89,"2022-01-03 06:45:00",23.55,"2022-01-03 06:57:30",78.36,79.18,"2022-01-03 06:38:30",77.42,"2022-01-03 06:49:00",NAN,NAN,"2022-01-03 06:48:30",NAN,"2022-01-03 06:48:30",NAN,NAN,"2022-01-03 06:48:30",NAN,"2022-01-03 06:48:30",NAN,NAN,"2022-01-03 06:48:30",NAN,"2022-01-03 06:48:30",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",12.81,12.82,"2022-01-03 06:00:30",12.8,"2022-01-03 06:44:30",-0.083,-0.071,"2022-01-03 06:15:30",-0.101,"2022-01-03 06:01:00",0.085,0.103,"2022-01-03 06:01:00",0.073,"2022-01-03 06:15:30",0.04,0.04,"2022-01-03 06:22:00",0.039,"2022-01-03 06:30:30",0,0,"2022-01-03 06:00:30",0,"2022-01-03 06:00:30",24.39,24.55,"2022-01-03 06:00:30",24.2,"2022-01-03 07:00:00",0.0001425184,0,1.567,86.5,20.54,125,4.3,"2022-01-03 06:54:30",0.4,"2022-01-03 06:31:00",2.462,84.5,17.33,113,5.1,"2022-01-03 06:56:00",0.7,"2022-01-03 06:28:00",-0.026,0.219
"2022-01-03 08:00:00",1410,45.24,"2022-01-03 07:01:30",12.7,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",955,23.23,23.65,"2022-01-03 07:01:00",22.96,"2022-01-03 07:51:30",80.2,82,"2022-01-03 07:52:30",77.84,"2022-01-03 07:02:00",NAN,NAN,"2022-01-03 07:24:30",NAN,"2022-01-03 07:24:30",NAN,NAN,"2022-01-03 07:24:30",NAN,"2022-01-03 07:24:30",NAN,NAN,"2022-01-03 07:24:30",NAN,"2022-01-03 07:24:30",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",12.79,12.8,"2022-01-03 07:00:30",12.78,"2022-01-03 08:00:00",-0.083,-0.069,"2022-01-03 07:45:30",-0.099,"2022-01-03 07:01:00",0.084,0.101,"2022-01-03 07:01:00",0.07,"2022-01-03 07:45:30",0.552,4.059,"2022-01-03 08:00:00",0.039,"2022-01-03 07:15:30",0,0,"2022-01-03 07:00:30",0,"2022-01-03 07:00:30",23.84,24.19,"2022-01-03 07:00:30",23.46,"2022-01-03 08:00:00",0.001858837,0,1.17,86.5,21.39,93,3.2,"2022-01-03 07:03:30",0.3,"2022-01-03 07:56:00",1.993,85.9,19.63,117,4.3,"2022-01-03 07:03:00",0.7,"2022-01-03 07:58:30",0.014,1.022
"2022-01-03 09:00:00",1411,43.96,"2022-01-03 09:00:00",12.7,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",956,22.95,23.3,"2022-01-03 08:59:00",22.76,"2022-01-03 08:21:00",80.8,82.2,"2022-01-03 08:04:30",79.44,"2022-01-03 08:48:30",NAN,NAN,"2022-01-03 08:54:30",NAN,"2022-01-03 08:54:30",NAN,NAN,"2022-01-03 08:54:30",NAN,"2022-01-03 08:54:30",NAN,NAN,"2022-01-03 08:54:30",NAN,"2022-01-03 08:54:30",NAN,NAN,"2022-01-03 08:57:30",NAN,"2022-01-03 08:57:30",NAN,NAN,"2022-01-03 08:57:30",NAN,"2022-01-03 08:57:30",NAN,NAN,"2022-01-03 08:57:30",NAN,"2022-01-03 08:57:30",12.81,12.88,"2022-01-03 09:00:00",12.78,"2022-01-03 08:21:00",-0.039,0.041,"2022-01-03 08:58:30",-0.081,"2022-01-03 08:12:30",0.083,0.103,"2022-01-03 08:46:00",0.071,"2022-01-03 08:15:30",13.18,16.7,"2022-01-03 08:59:00",5.372,"2022-01-03 08:00:30",0.049,0.144,"2022-01-03 08:58:30",0,"2022-01-03 08:00:30",23.43,23.77,"2022-01-03 09:00:00",23.31,"2022-01-03 08:23:00",0.6285754,0,1.346,81.7,21.58,45,2.4,"2022-01-03 08:30:00",0.5,"2022-01-03 08:03:00",2.225,85.8,19.47,33,4.1,"2022-01-03 08:28:30",0.9,"2022-01-03 08:00:30",0.132,1.865
"2022-01-03 10:00:00",1412,34.08,"2022-01-03 10:00:00",12.8,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",956,24.29,25.97,"2022-01-03 09:59:00",23.35,"2022-01-03 09:02:30",76.04,79.57,"2022-01-03 09:04:30",69.99,"2022-01-03 10:00:00",22.53,31.15,"2022-01-03 09:06:30",12.93,"2022-01-03 09:00:30",15.61,32.77,"2022-01-03 09:08:00",0.001,"2022-01-03 09:21:00",29.35,33.49,"2022-01-03 09:15:30",23.8,"2022-01-03 09:00:30",33.18,33.31,"2022-01-03 09:07:00",33.1,"2022-01-03 09:53:30",33.27,33.37,"2022-01-03 09:43:30",33.17,"2022-01-03 09:08:00",32.79,32.86,"2022-01-03 09:40:00",32.73,"2022-01-03 09:29:30",13.16,13.54,"2022-01-03 10:00:00",12.88,"2022-01-03 09:01:30",0.216,0.446,"2022-01-03 10:00:00",-0.03,"2022-01-03 09:04:00",0.085,0.101,"2022-01-03 09:31:00",0.071,"2022-01-03 09:15:30",15.16,17.94,"2022-01-03 09:29:30",12.94,"2022-01-03 09:00:30",0.289,0.497,"2022-01-03 10:00:00",0.05,"2022-01-03 09:04:00",25.92,30.26,"2022-01-03 10:00:00",23.79,"2022-01-03 09:00:30",5.071972,0,1.875,72.07,24.2,103,4.3,"2022-01-03 09:57:30",0.7,"2022-01-03 09:25:30",2.67,72.5,20.72,87,4.9,"2022-01-03 09:57:30",0.6,"2022-01-03 09:11:00",0.941,2.586
"2022-01-03 11:00:00",1413,32.22,"2022-01-03 10:46:00",13.36,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",956,26.37,27.35,"2022-01-03 10:41:30",25.64,"2022-01-03 10:14:00",66.66,69.99,"2022-01-03 10:01:30",62.11,"2022-01-03 10:43:00",26.1,31.19,"2022-01-03 10:59:30",13.52,"2022-01-03 10:43:00",20.09,32.48,"2022-01-03 10:00:30",0.263,"2022-01-03 10:49:00",33.14,33.9,"2022-01-03 10:58:00",30.8,"2022-01-03 10:03:30",33.16,33.24,"2022-01-03 10:31:00",33.1,"2022-01-03 10:38:30",33.25,33.33,"2022-01-03 10:08:00",33.15,"2022-01-03 10:32:00",32.79,32.86,"2022-01-03 10:08:30",32.74,"2022-01-03 10:17:30",13.5,13.56,"2022-01-03 10:07:00",13.44,"2022-01-03 10:43:30",0.346,0.482,"2022-01-03 10:01:30",0.21,"2022-01-03 10:43:00",0.084,0.098,"2022-01-03 10:01:00",0.071,"2022-01-03 10:45:30",18.11,20.15,"2022-01-03 10:58:30",15.76,"2022-01-03 10:43:30",0.361,0.514,"2022-01-03 10:01:30",0.258,"2022-01-03 11:00:00",32.69,33.99,"2022-01-03 11:00:00",30.33,"2022-01-03 10:00:30",7.42862,0,2.55,103.5,20.43,130,5.1,"2022-01-03 10:10:30",0.6,"2022-01-03 10:02:30",3.823,100.9,18.15,147,6.1,"2022-01-03 10:28:00",1.9,"2022-01-03 10:02:30",1.423,3.116
"2022-01-03 12:00:00",1414,34.48,"2022-01-03 11:04:00",13.37,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",956,27.38,28.37,"2022-01-03 11:59:30",26.87,"2022-01-03 11:05:30",60.65,63.61,"2022-01-03 11:05:30",56.24,"2022-01-03 11:59:30",27.34,31.78,"2022-01-03 11:54:30",19.02,"2022-01-03 11:02:00",21.02,32.36,"2022-01-03 11:01:00",0.216,"2022-01-03 12:00:00",33.43,34.46,"2022-01-03 11:20:30",33.02,"2022-01-03 11:47:00",33.16,33.24,"2022-01-03 11:01:30",33.04,"2022-01-03 11:57:00",33.22,33.32,"2022-01-03 11:24:00",33.16,"2022-01-03 11:12:00",32.8,32.88,"2022-01-03 11:19:30",32.74,"2022-01-03 11:29:30",13.48,13.51,"2022-01-03 11:06:30",13.45,"2022-01-03 11:18:00",0.239,0.331,"2022-01-03 11:06:30",0.201,"2022-01-03 12:00:00",0.082,0.1,"2022-01-03 11:01:00",0.069,"2022-01-03 11:45:30",19.74,20.41,"2022-01-03 11:54:30",19.09,"2022-01-03 11:02:30",0.246,0.311,"2022-01-03 11:06:30",0.209,"2022-01-03 11:59:30",34.03,34.45,"2022-01-03 11:21:00",33.5,"2022-01-03 11:50:30",8.989709,0,2.363,88.2,19.96,71,4.6,"2022-01-03 11:10:00",0.8,"2022-01-03 11:23:00",3.654,86.9,17.1,67,6.2,"2022-01-03 11:10:00",1.9,"2022-01-03 11:35:30",1.765,3.411
"2022-01-03 13:00:00",1415,33.96,"2022-01-03 12:12:00",13.4,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",956,28.15,28.57,"2022-01-03 12:59:30",27.85,"2022-01-03 12:31:30",56.88,58.8,"2022-01-03 12:25:30",54.22,"2022-01-03 13:00:00",26.69,32.59,"2022-01-03 12:56:00",19.27,"2022-01-03 12:59:30",18.33,32.37,"2022-01-03 13:00:00",0.185,"2022-01-03 12:38:30",33.43,34.46,"2022-01-03 12:16:30",32.97,"2022-01-03 12:22:30",33.08,33.21,"2022-01-03 12:12:30",32.93,"2022-01-03 13:00:00",33.18,33.24,"2022-01-03 12:04:00",33.13,"2022-01-03 12:14:30",32.8,32.86,"2022-01-03 12:00:30",32.76,"2022-01-03 13:00:00",13.48,13.48,"2022-01-03 12:40:30",13.47,"2022-01-03 12:08:30",0.173,0.2,"2022-01-03 12:00:30",0.15,"2022-01-03 13:00:00",0.078,0.08,"2022-01-03 12:01:00",0.069,"2022-01-03 12:15:30",19.63,20.45,"2022-01-03 12:39:00",19.29,"2022-01-03 13:00:00",0.194,0.213,"2022-01-03 12:08:30",0.175,"2022-01-03 12:45:30",34,34.46,"2022-01-03 12:18:00",33.55,"2022-01-03 12:58:30",7.341924,0,1.769,96,39.94,138,4.4,"2022-01-03 12:12:30",0,"2022-01-03 12:08:00",2.501,94.8,37.54,113,5.8,"2022-01-03 12:19:30",0.3,"2022-01-03 12:56:00",1.482,3.435
"2022-01-03 14:00:00",1416,30.12,"2022-01-03 13:51:30",13.33,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",955,30.27,31.51,"2022-01-03 13:48:00",28.63,"2022-01-03 13:01:30",48.79,53.97,"2022-01-03 13:00:30",44.06,"2022-01-03 14:00:00",28.7,33.54,"2022-01-03 13:58:30",18.54,"2022-01-03 13:19:00",22.16,32.42,"2022-01-03 13:32:00",0.164,"2022-01-03 13:53:30",33.8,38.23,"2022-01-03 13:59:00",32.87,"2022-01-03 13:45:00",32.97,33.1,"2022-01-03 13:03:30",32.88,"2022-01-03 13:53:00",33.18,33.21,"2022-01-03 13:02:30",33.13,"2022-01-03 13:12:00",32.8,32.86,"2022-01-03 13:21:00",32.74,"2022-01-03 14:00:00",13.46,13.48,"2022-01-03 13:34:30",13.41,"2022-01-03 13:55:30",0.136,0.15,"2022-01-03 13:00:30",0.098,"2022-01-03 13:53:30",0.082,0.099,"2022-01-03 13:46:00",0.069,"2022-01-03 13:00:30",19.75,20.59,"2022-01-03 13:11:00",18.66,"2022-01-03 13:19:30",0.167,0.184,"2022-01-03 13:20:00",0.14,"2022-01-03 13:53:30",35.55,38.27,"2022-01-03 14:00:00",33.55,"2022-01-03 13:00:30",19.50884,0,1.683,98.3,59.27,130,3.8,"2022-01-03 13:47:30",0,"2022-01-03 13:13:00",2.103,103.4,49.64,100,5.5,"2022-01-03 13:49:00",0,"2022-01-03 13:12:00",4.073,3.193
"2022-01-03 15:00:00",1417,29.46,"2022-01-03 14:16:00",13.3,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",954,32,33,"2022-01-03 14:28:30",30.79,"2022-01-03 14:07:30",42.25,45.37,"2022-01-03 14:08:30",39.76,"2022-01-03 14:28:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",NAN,NAN,"2022-01-03 14:50:30",NAN,"2022-01-03 14:50:30",13.39,13.41,"2022-01-03 14:15:30",13.38,"2022-01-03 14:34:30",0.116,0.122,"2022-01-03 14:16:30",0.09,"2022-01-03 14:21:00",0.086,0.1,"2022-01-03 14:46:00",0.071,"2022-01-03 14:00:30",19.67,20.11,"2022-01-03 14:41:00",18.95,"2022-01-03 14:51:30",0.154,0.169,"2022-01-03 14:16:00",0.14,"2022-01-03 14:21:00",39.89,40.5,"2022-01-03 14:43:00",38.3,"2022-01-03 14:00:30",21.61712,0,2.047,148,64.63,87,4.7,"2022-01-03 14:40:30",0,"2022-01-03 14:11:00",2.455,143.7,61.66,85,5.4,"2022-01-03 14:54:30",0,"2022-01-03 14:01:00",4.578,2.703
"2022-01-03 16:00:00",1418,32.49,"2022-01-03 15:00:30",13.29,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",953,32.14,33.2,"2022-01-03 16:00:00",31.31,"2022-01-03 15:01:30",40.91,43.48,"2022-01-03 15:09:30",37.67,"2022-01-03 15:59:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",NAN,NAN,"2022-01-03 15:09:00",NAN,"2022-01-03 15:09:00",13.39,13.41,"2022-01-03 15:49:30",13.38,"2022-01-03 15:22:30",0.12,0.156,"2022-01-03 15:45:30",0.115,"2022-01-03 15:16:00",0.084,0.099,"2022-01-03 15:16:00",0.072,"2022-01-03 15:00:30",19.63,20.55,"2022-01-03 15:43:30",18.52,"2022-01-03 15:21:00",0.156,0.171,"2022-01-03 15:21:00",0.142,"2022-01-03 15:15:30",38.97,40.22,"2022-01-03 15:00:30",38.2,"2022-01-03 15:50:00",13.84347,0,1.735,200.3,58.11,148,4,"2022-01-03 15:03:00",0,"2022-01-03 15:02:30",2.287,200.8,57.14,196,5.9,"2022-01-03 15:51:30",0.3,"2022-01-03 15:13:00",2.963,2.003
"2022-01-03 17:00:00",1419,34.55,"2022-01-03 16:24:30",13.27,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",952,33.29,34.68,"2022-01-03 16:16:00",32.48,"2022-01-03 16:28:30",38.71,41.26,"2022-01-03 16:28:30",36.31,"2022-01-03 16:51:30",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",NAN,NAN,"2022-01-03 16:01:00",NAN,"2022-01-03 16:01:00",13.4,13.41,"2022-01-03 16:26:00",13.38,"2022-01-03 16:51:30",0.125,0.131,"2022-01-03 16:29:00",0.095,"2022-01-03 16:36:00",0.082,0.101,"2022-01-03 16:46:00",0.068,"2022-01-03 16:00:30",19.84,20.1,"2022-01-03 16:48:00",19.36,"2022-01-03 16:14:30",0.157,0.166,"2022-01-03 16:46:00",0.13,"2022-01-03 16:36:00",39.44,39.77,"2022-01-03 17:00:00",38.48,"2022-01-03 16:00:30",17.73774,0,2.057,215.2,40.38,251,5,"2022-01-03 16:27:00",0,"2022-01-03 16:21:00",3.123,219.6,28.7,255,5.8,"2022-01-03 16:17:00",0.4,"2022-01-03 16:08:30",3.825,1.164
"2022-01-03 18:00:00",1420,34.59,"2022-01-03 17:23:30",13.3,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",952,32.4,34.93,"2022-01-03 17:16:30",29.88,"2022-01-03 17:59:00",43.48,51.63,"2022-01-03 17:54:30",35.01,"2022-01-03 17:16:00",31.7,38.09,"2022-01-03 17:49:00",18.98,"2022-01-03 17:55:00",22.95,34.61,"2022-01-03 18:00:00",0.159,"2022-01-03 17:32:30",35.38,40.63,"2022-01-03 17:25:00",33.21,"2022-01-03 17:07:30",32.9,33,"2022-01-03 17:23:30",32.75,"2022-01-03 17:19:00",33.15,33.19,"2022-01-03 17:00:30",33.07,"2022-01-03 17:50:00",32.81,32.88,"2022-01-03 17:23:30",32.74,"2022-01-03 17:03:00",13.39,13.41,"2022-01-03 17:55:30",13.38,"2022-01-03 17:46:00",0.125,0.155,"2022-01-03 17:52:00",0.121,"2022-01-03 17:02:00",0.081,0.099,"2022-01-03 17:46:00",0.069,"2022-01-03 17:15:30",19.71,20.2,"2022-01-03 17:38:30",19.15,"2022-01-03 17:46:00",0.157,0.188,"2022-01-03 17:52:00",0.146,"2022-01-03 17:00:30",39.69,40.63,"2022-01-03 17:25:30",37.2,"2022-01-03 18:00:00",14.00423,0,3.575,193.2,30.79,171,8.1,"2022-01-03 17:40:30",0.4,"2022-01-03 17:01:30",4.977,195.2,29.82,209,10.3,"2022-01-03 17:43:00",1.2,"2022-01-03 17:01:30",2.915,0.323
"2022-01-03 19:00:00",1421,40.15,"2022-01-03 18:00:30",13.13,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",952,29.05,30.55,"2022-01-03 18:10:00",27.79,"2022-01-03 18:57:00",53.7,57.1,"2022-01-03 18:53:00",48.13,"2022-01-03 18:10:30",27.32,38.11,"2022-01-03 18:10:00",13.28,"2022-01-03 18:58:30",17.84,35.19,"2022-01-03 18:56:30",0.111,"2022-01-03 18:54:00",33.9,36.78,"2022-01-03 18:03:00",32.13,"2022-01-03 18:59:00",32.94,33.02,"2022-01-03 18:23:30",32.86,"2022-01-03 18:00:30",33.14,33.19,"2022-01-03 18:04:00",33.06,"2022-01-03 18:35:00",32.81,32.88,"2022-01-03 18:00:30",32.7,"2022-01-03 18:45:00",13.44,13.51,"2022-01-03 18:46:00",13.24,"2022-01-03 19:00:00",0.132,0.169,"2022-01-03 18:44:00",-0.086,"2022-01-03 18:57:30",0.084,0.1,"2022-01-03 18:01:00",0.071,"2022-01-03 18:30:30",17.08,19.29,"2022-01-03 18:27:00",13.29,"2022-01-03 18:59:30",0.194,0.283,"2022-01-03 18:44:00",0.001,"2022-01-03 18:57:30",34.52,37.13,"2022-01-03 18:00:30",32.07,"2022-01-03 19:00:00",3.262352,0,3.877,133.7,31.68,118,8,"2022-01-03 18:38:30",1,"2022-01-03 18:14:00",5.931,140.2,28.37,121,11.8,"2022-01-03 18:24:00",1.3,"2022-01-03 18:07:00",0.314,0.001
"2022-01-03 20:00:00",1422,44.21,"2022-01-03 19:00:30",12.89,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",952,26.7,27.8,"2022-01-03 19:02:30",24.92,"2022-01-03 19:53:30",63.97,79,"2022-01-03 19:59:00",56.57,"2022-01-03 19:03:30",NAN,NAN,"2022-01-03 19:31:30",NAN,"2022-01-03 19:31:30",NAN,NAN,"2022-01-03 19:31:30",NAN,"2022-01-03 19:31:30",NAN,NAN,"2022-01-03 19:31:30",NAN,"2022-01-03 19:31:30",NAN,NAN,"2022-01-03 19:33:30",NAN,"2022-01-03 19:33:30",NAN,NAN,"2022-01-03 19:33:30",NAN,"2022-01-03 19:33:30",NAN,NAN,"2022-01-03 19:33:30",NAN,"2022-01-03 19:33:30",13.06,14.17,"2022-01-03 19:29:00",12.98,"2022-01-03 20:00:00",0.121,20.26,"2022-01-03 19:29:00",-0.088,"2022-01-03 19:34:30",0.225,16.7,"2022-01-03 19:29:00",0.072,"2022-01-03 19:45:30",13.53,16.3,"2022-01-03 19:05:00",11.04,"2022-01-03 19:29:00",0.138,11.5,"2022-01-03 19:29:00",0.007,"2022-01-03 19:27:00",30.03,32.04,"2022-01-03 19:00:30",14.18,"2022-01-03 19:29:00",0.4832908,0.8,2.446,104.8,27.45,50,4.9,"2022-01-03 19:24:00",0.5,"2022-01-03 19:57:00",3.9,111,23.88,88,7.6,"2022-01-03 19:08:00",1.3,"2022-01-03 19:49:00",0.066,0
"2022-01-03 21:00:00",1423,47.45,"2022-01-03 21:00:00",12.84,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",952,25.44,25.96,"2022-01-03 20:41:00",24.92,"2022-01-03 20:01:00",71.67,77.75,"2022-01-03 20:06:30",66.33,"2022-01-03 20:40:00",NAN,NAN,"2022-01-03 20:44:30",NAN,"2022-01-03 20:44:30",NAN,NAN,"2022-01-03 20:44:30",NAN,"2022-01-03 20:44:30",NAN,NAN,"2022-01-03 20:44:30",NAN,"2022-01-03 20:44:30",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",12.96,13.98,"2022-01-03 20:40:00",12.92,"2022-01-03 21:00:00",0.096,20.3,"2022-01-03 20:40:00",-0.08,"2022-01-03 20:41:00",0.219,16.76,"2022-01-03 20:40:00",0.07,"2022-01-03 20:45:30",12.29,14.8,"2022-01-03 20:10:30",3.485,"2022-01-03 20:58:30",0.103,11.51,"2022-01-03 20:40:00",0,"2022-01-03 20:43:00",26.85,27.94,"2022-01-03 20:00:30",14.18,"2022-01-03 20:40:00",0.1461844,0,1.955,89,15.65,73,4.7,"2022-01-03 20:59:00",0.4,"2022-01-03 20:22:00",3.259,88.3,12.86,84,6.7,"2022-01-03 20:44:30",1.2,"2022-01-03 20:04:30",0.021,0
"2022-01-03 22:00:00",1424,45.52,"2022-01-03 21:59:30",12.83,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",953,25.82,26.14,"2022-01-03 21:43:30",25.31,"2022-01-03 21:03:00",64.58,67.89,"2022-01-03 21:01:30",62.73,"2022-01-03 21:32:00",NAN,NAN,"2022-01-03 21:37:30",NAN,"2022-01-03 21:37:30",NAN,NAN,"2022-01-03 21:37:30",NAN,"2022-01-03 21:37:30",NAN,NAN,"2022-01-03 21:37:30",NAN,"2022-01-03 21:37:30",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",12.92,12.93,"2022-01-03 21:01:00",12.91,"2022-01-03 21:55:30",-0.079,-0.067,"2022-01-03 21:00:30",-0.08,"2022-01-03 21:03:00",0.08,0.082,"2022-01-03 21:03:00",0.069,"2022-01-03 21:00:30",0.512,3.473,"2022-01-03 21:00:30",0.057,"2022-01-03 22:00:00",0,0,"2022-01-03 21:00:30",0,"2022-01-03 21:00:30",26.29,26.42,"2022-01-03 21:00:30",26.23,"2022-01-03 21:26:30",0.0006182666,0,2.964,89.3,16.11,89,5.8,"2022-01-03 21:27:00",1,"2022-01-03 21:36:30",4.761,89.6,10.66,89,8.1,"2022-01-03 21:26:00",2.1,"2022-01-03 21:48:30",0.032,0
"2022-01-03 23:00:00",1425,44.96,"2022-01-03 22:58:30",12.81,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",954,25.89,26.05,"2022-01-03 22:16:00",25.76,"2022-01-03 22:55:30",67.27,68.95,"2022-01-03 22:55:00",64.98,"2022-01-03 22:01:30",NAN,NAN,"2022-01-03 22:49:30",NAN,"2022-01-03 22:49:30",NAN,NAN,"2022-01-03 22:49:30",NAN,"2022-01-03 22:49:30",NAN,NAN,"2022-01-03 22:49:30",NAN,"2022-01-03 22:49:30",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",12.9,12.92,"2022-01-03 22:00:30",12.9,"2022-01-03 22:51:30",-0.086,-0.068,"2022-01-03 22:00:30",-0.102,"2022-01-03 22:17:30",0.088,0.103,"2022-01-03 22:17:30",0.07,"2022-01-03 22:00:30",0.05,0.056,"2022-01-03 22:01:00",0.046,"2022-01-03 22:59:30",0,0,"2022-01-03 22:00:30",0,"2022-01-03 22:00:30",26.46,26.52,"2022-01-03 22:54:00",26.36,"2022-01-03 22:00:30",4.85776e-05,0,2.929,98.5,15.19,102,5.6,"2022-01-03 22:34:30",0.9,"2022-01-03 22:58:00",4.58,101.5,12.36,95,7.4,"2022-01-03 22:03:30",2.4,"2022-01-03 22:59:00",0.028,0
"2022-01-04 00:00:00",1426,44.9,"2022-01-03 23:26:30",12.74,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",954,25.56,25.85,"2022-01-03 23:01:30",25.37,"2022-01-03 23:39:00",69.78,70.98,"2022-01-03 23:28:00",68.29,"2022-01-03 23:02:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",12.9,12.9,"2022-01-03 23:00:30",12.89,"2022-01-03 23:44:30",-0.085,-0.072,"2022-01-03 23:45:30",-0.101,"2022-01-03 23:01:00",0.086,0.103,"2022-01-03 23:01:00",0.074,"2022-01-03 23:45:30",0.044,0.046,"2022-01-03 23:03:30",0.042,"2022-01-03 23:57:30",0,0,"2022-01-03 23:00:30",0,"2022-01-03 23:00:30",26.37,26.51,"2022-01-03 23:00:30",26.18,"2022-01-04 00:00:00",6.604617e-05,0,1.74,81.1,20.86,91,3.4,"2022-01-03 23:06:30",0,"2022-01-03 23:39:30",2.782,81.9,17.01,91,4.7,"2022-01-03 23:52:30",1.3,"2022-01-03 23:45:30",0.007,0
"2022-01-04 01:00:00",1427,44.68,"2022-01-04 00:49:00",12.8,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",955,25.32,25.6,"2022-01-04 00:16:00",24.98,"2022-01-04 01:00:00",70.9,72.79,"2022-01-04 00:49:30",68.62,"2022-01-04 00:01:30",NAN,NAN,"2022-01-04 00:36:00",NAN,"2022-01-04 00:36:00",NAN,NAN,"2022-01-04 00:36:00",NAN,"2022-01-04 00:36:00",NAN,NAN,"2022-01-04 00:36:00",NAN,"2022-01-04 00:36:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",12.89,12.9,"2022-01-04 00:00:30",12.88,"2022-01-04 00:53:30",-0.079,-0.067,"2022-01-04 00:45:30",-0.08,"2022-01-04 00:37:30",0.08,0.082,"2022-01-04 00:37:30",0.069,"2022-01-04 00:45:30",0.042,0.043,"2022-01-04 00:01:30",0.041,"2022-01-04 00:57:30",0,0,"2022-01-04 00:00:30",0,"2022-01-04 00:00:30",26.03,26.17,"2022-01-04 00:00:30",25.87,"2022-01-04 01:00:00",3.562931e-05,0,2.212,89.1,17.25,92,5.2,"2022-01-04 00:59:00",0.8,"2022-01-04 00:20:30",3.388,91,13.41,92,6.6,"2022-01-04 00:53:00",1.3,"2022-01-04 00:31:30",0.013,0
"2022-01-04 02:00:00",1428,44.75,"2022-01-04 01:05:00",12.79,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",954,24.67,25.07,"2022-01-04 01:01:00",24.33,"2022-01-04 01:57:30",71.43,74.37,"2022-01-04 01:59:00",69.27,"2022-01-04 01:19:00",NAN,NAN,"2022-01-04 01:30:30",NAN,"2022-01-04 01:30:30",NAN,NAN,"2022-01-04 01:30:30",NAN,"2022-01-04 01:30:30",NAN,NAN,"2022-01-04 01:30:30",NAN,"2022-01-04 01:30:30",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",12.88,12.89,"2022-01-04 01:00:30",12.87,"2022-01-04 01:47:30",-0.079,-0.068,"2022-01-04 01:00:30",-0.08,"2022-01-04 01:29:30",0.08,0.082,"2022-01-04 01:29:30",0.07,"2022-01-04 01:00:30",0.042,0.042,"2022-01-04 01:46:00",0.041,"2022-01-04 01:22:00",0,0,"2022-01-04 01:00:30",0,"2022-01-04 01:00:30",25.62,25.86,"2022-01-04 01:00:30",25.35,"2022-01-04 02:00:00",3.321999e-05,0,2.877,89.4,18.46,90,5.7,"2022-01-04 01:17:00",0.9,"2022-01-04 01:44:30",4.426,90.2,14.22,82,8,"2022-01-04 01:12:30",1.1,"2022-01-04 01:47:30",0.02,0
"2022-01-04 03:00:00",1429,44.96,"2022-01-04 02:00:30",12.7,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",954,23.97,24.61,"2022-01-04 02:05:30",23.55,"2022-01-04 02:57:30",75.83,77.17,"2022-01-04 02:58:30",73.84,"2022-01-04 02:02:00",NAN,NAN,"2022-01-04 02:41:30",NAN,"2022-01-04 02:41:30",NAN,NAN,"2022-01-04 02:41:30",NAN,"2022-01-04 02:41:30",NAN,NAN,"2022-01-04 02:41:30",NAN,"2022-01-04 02:41:30",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",12.86,12.88,"2022-01-04 02:00:30",12.85,"2022-01-04 02:47:30",-0.085,-0.067,"2022-01-04 02:00:30",-0.104,"2022-01-04 02:32:30",0.087,0.106,"2022-01-04 02:32:30",0.069,"2022-01-04 02:00:30",0.041,0.042,"2022-01-04 02:04:00",0.04,"2022-01-04 02:37:00",0,0,"2022-01-04 02:00:30",0,"2022-01-04 02:00:30",25.03,25.34,"2022-01-04 02:00:30",24.74,"2022-01-04 03:00:00",6.00864e-05,0,2.275,72.34,20.12,64,4.6,"2022-01-04 02:31:30",0.9,"2022-01-04 02:05:30",3.642,72.73,15.81,66,5.8,"2022-01-04 02:17:30",1.4,"2022-01-04 02:00:30",0.008,0
"2022-01-04 04:00:00",1430,45.18,"2022-01-04 03:00:30",12.76,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",953,23.56,23.77,"2022-01-04 03:53:00",23.41,"2022-01-04 03:10:00",75.55,77.42,"2022-01-04 03:07:00",74.09,"2022-01-04 03:48:30",NAN,NAN,"2022-01-04 03:52:30",NAN,"2022-01-04 03:52:30",NAN,NAN,"2022-01-04 03:52:30",NAN,"2022-01-04 03:52:30",NAN,NAN,"2022-01-04 03:52:30",NAN,"2022-01-04 03:52:30",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",12.84,12.85,"2022-01-04 03:04:30",12.84,"2022-01-04 03:38:00",-0.086,-0.072,"2022-01-04 03:45:30",-0.101,"2022-01-04 03:01:00",0.087,0.103,"2022-01-04 03:01:00",0.074,"2022-01-04 03:45:30",0.041,0.041,"2022-01-04 03:12:00",0.04,"2022-01-04 03:50:30",0,0,"2022-01-04 03:00:30",0,"2022-01-04 03:00:30",24.46,24.74,"2022-01-04 03:00:30",24.29,"2022-01-04 04:00:00",0.0001149697,0,2.279,68.84,16.78,52,4.6,"2022-01-04 03:23:30",1,"2022-01-04 03:44:30",3.759,72.29,15.42,69,6,"2022-01-04 03:11:30",1.7,"2022-01-04 03:56:00",0.008,0
"2022-01-04 05:00:00",1431,44.78,"2022-01-04 04:59:00",12.68,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",953,23.53,23.7,"2022-01-04 04:01:00",23.42,"2022-01-04 04:38:30",76.78,78.15,"2022-01-04 04:58:00",74.32,"2022-01-04 04:02:00",NAN,NAN,"2022-01-04 04:29:00",NAN,"2022-01-04 04:29:00",NAN,NAN,"2022-01-04 04:29:00",NAN,"2022-01-04 04:29:00",NAN,NAN,"2022-01-04 04:29:00",NAN,"2022-01-04 04:29:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",12.83,12.84,"2022-01-04 04:00:30",12.82,"2022-01-04 04:46:30",-0.083,-0.069,"2022-01-04 04:45:30",-0.099,"2022-01-04 04:01:00",0.085,0.101,"2022-01-04 04:01:00",0.071,"2022-01-04 04:45:30",0.04,0.041,"2022-01-04 04:14:30",0.039,"2022-01-04 04:53:00",0,0,"2022-01-04 04:00:30",0,"2022-01-04 04:00:30",24.23,24.29,"2022-01-04 04:00:30",24.13,"2022-01-04 05:00:00",5.571986e-05,0,1.939,74.51,19.64,65,4.2,"2022-01-04 04:42:30",0.4,"2022-01-04 04:51:30",3.244,76.3,12.33,74,5.8,"2022-01-04 04:05:30",0.8,"2022-01-04 04:02:30",0.002,0
"2022-01-04 06:00:00",1432,44.44,"2022-01-04 05:58:30",12.71,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",953,23.48,23.82,"2022-01-04 05:39:00",23.42,"2022-01-04 05:02:30",77.56,78.27,"2022-01-04 05:05:30",76.57,"2022-01-04 05:34:00",NAN,NAN,"2022-01-04 05:58:00",NAN,"2022-01-04 05:58:00",NAN,NAN,"2022-01-04 05:58:00",NAN,"2022-01-04 05:58:00",NAN,NAN,"2022-01-04 05:58:00",NAN,"2022-01-04 05:58:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",12.81,12.82,"2022-01-04 05:00:30",12.79,"2022-01-04 05:55:30",-0.082,-0.069,"2022-01-04 05:15:30",-0.103,"2022-01-04 05:47:00",0.083,0.104,"2022-01-04 05:47:00",0.071,"2022-01-04 05:15:30",0.04,0.04,"2022-01-04 05:21:30",0.039,"2022-01-04 05:14:00",0,0,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",24.02,24.13,"2022-01-04 05:00:30",23.95,"2022-01-04 06:00:00",0.0001352324,0,1.447,79.59,18.04,51,2.6,"2022-01-04 05:14:30",0.7,"2022-01-04 05:13:30",2.303,78.88,14.4,65,3.9,"2022-01-04 05:31:30",0.6,"2022-01-04 05:50:30",-0.005,0
"2022-01-04 07:00:00",1433,44.14,"2022-01-04 06:59:00",12.68,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",952,23.38,23.5,"2022-01-04 06:01:30",23.35,"2022-01-04 06:12:00",78.35,79.38,"2022-01-04 06:52:30",77.08,"2022-01-04 06:01:00",NAN,NAN,"2022-01-04 06:33:30",NAN,"2022-01-04 06:33:30",NAN,NAN,"2022-01-04 06:33:30",NAN,"2022-01-04 06:33:30",NAN,NAN,"2022-01-04 06:33:30",NAN,"2022-01-04 06:33:30",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",12.78,12.8,"2022-01-04 06:00:30",12.76,"2022-01-04 06:59:00",-0.085,-0.068,"2022-01-04 06:30:30",-0.102,"2022-01-04 06:46:00",0.087,0.103,"2022-01-04 06:46:00",0.07,"2022-01-04 06:30:30",0.04,0.041,"2022-01-04 06:52:00",0.039,"2022-01-04 06:31:00",0,0,"2022-01-04 06:00:30",0,"2022-01-04 06:00:30",23.85,23.95,"2022-01-04 06:00:30",23.81,"2022-01-04 06:58:30",0.0001482841,0,1.522,64.19,20.04,62,3.2,"2022-01-04 06:27:00",0.6,"2022-01-04 06:06:30",2.537,69.68,12.55,79,4.1,"2022-01-04 06:28:00",1.2,"2022-01-04 06:00:30",-0.027,0.214
"2022-01-04 08:00:00",1434,43.91,"2022-01-04 07:58:30",12.6,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",953,23.35,23.47,"2022-01-04 07:16:00",23.28,"2022-01-04 07:42:30",78.87,79.64,"2022-01-04 07:52:00",77.88,"2022-01-04 07:18:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 07:45:30",NAN,"2022-01-04 07:45:30",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",12.76,12.77,"2022-01-04 07:05:30",12.75,"2022-01-04 07:31:00",-0.085,-0.07,"2022-01-04 07:45:30",-0.101,"2022-01-04 07:01:00",0.087,0.103,"2022-01-04 07:01:00",0.072,"2022-01-04 07:45:30",0.288,2.07,"2022-01-04 07:59:00",0.039,"2022-01-04 07:12:30",0,0,"2022-01-04 07:00:30",0,"2022-01-04 07:00:30",23.81,23.83,"2022-01-04 07:19:30",23.77,"2022-01-04 08:00:00",0.0004031804,0,1.631,70.56,19.04,104,3.8,"2022-01-04 07:58:30",0.3,"2022-01-04 07:20:00",2.563,71.22,14.87,88,4.5,"2022-01-04 07:56:00",1.2,"2022-01-04 07:51:30",0.021,1.018
"2022-01-04 09:00:00",1435,43.23,"2022-01-04 09:00:00",12.63,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",954,23.36,23.59,"2022-01-04 08:29:30",23.28,"2022-01-04 08:06:00",79.4,80,"2022-01-04 08:29:30",78.65,"2022-01-04 08:47:30",NAN,NAN,"2022-01-04 08:39:30",NAN,"2022-01-04 08:39:30",NAN,NAN,"2022-01-04 08:39:30",NAN,"2022-01-04 08:39:30",NAN,NAN,"2022-01-04 08:39:30",NAN,"2022-01-04 08:39:30",NAN,NAN,"2022-01-04 08:41:00",NAN,"2022-01-04 08:41:00",NAN,NAN,"2022-01-04 08:41:00",NAN,"2022-01-04 08:41:00",NAN,NAN,"2022-01-04 08:41:00",NAN,"2022-01-04 08:41:00",12.76,12.79,"2022-01-04 08:59:30",12.75,"2022-01-04 08:03:00",-0.07,-0.018,"2022-01-04 08:59:00",-0.1,"2022-01-04 08:01:00",0.086,0.102,"2022-01-04 08:46:00",0.072,"2022-01-04 08:30:30",10.78,15.93,"2022-01-04 08:55:00",1.978,"2022-01-04 08:00:30",0.016,0.078,"2022-01-04 08:59:00",0,"2022-01-04 08:00:30",23.86,24.12,"2022-01-04 09:00:00",23.76,"2022-01-04 08:08:00",0.2331534,0,1.518,73.8,17.48,60,3.9,"2022-01-04 08:02:00",0.4,"2022-01-04 08:59:30",2.487,72.03,12.8,64,4.6,"2022-01-04 08:04:30",1.1,"2022-01-04 08:35:00",0.063,1.86
"2022-01-04 10:00:00",1436,41.66,"2022-01-04 10:00:00",12.71,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",954,23.83,24.17,"2022-01-04 09:59:00",23.55,"2022-01-04 09:03:30",76.13,78.85,"2022-01-04 09:04:30",73.64,"2022-01-04 09:49:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",NAN,NAN,"2022-01-04 09:51:00",NAN,"2022-01-04 09:51:00",13.04,13.43,"2022-01-04 10:00:00",12.79,"2022-01-04 09:02:30",0.142,0.341,"2022-01-04 10:00:00",-0.051,"2022-01-04 09:02:30",0.082,0.102,"2022-01-04 09:01:00",0.069,"2022-01-04 09:45:30",14.61,17.9,"2022-01-04 09:36:00",12.83,"2022-01-04 09:01:00",0.224,0.398,"2022-01-04 09:59:30",0.041,"2022-01-04 09:14:30",25.06,26.72,"2022-01-04 10:00:00",24.13,"2022-01-04 09:00:30",2.151693,0,2.034,79.97,20.32,69,4.3,"2022-01-04 09:50:00",0.4,"2022-01-04 09:04:00",3.362,82.9,14.1,81,5.6,"2022-01-04 09:52:00",1.2,"2022-01-04 09:01:00",0.396,2.588
"2022-01-04 11:00:00",1437,31.46,"2022-01-04 10:46:30",13.38,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",955,25.35,26.99,"2022-01-04 10:41:30",24.2,"2022-01-04 10:04:30",66.99,73.7,"2022-01-04 10:05:00",60.73,"2022-01-04 10:59:00",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",NAN,NAN,"2022-01-04 10:24:30",NAN,"2022-01-04 10:24:30",13.52,13.61,"2022-01-04 10:23:30",13.43,"2022-01-04 10:00:30",0.389,0.559,"2022-01-04 10:23:00",0.272,"2022-01-04 10:59:00",0.08,0.1,"2022-01-04 10:46:00",0.068,"2022-01-04 10:30:30",18.32,20.2,"2022-01-04 10:54:00",15.66,"2022-01-04 10:03:30",0.393,0.53,"2022-01-04 10:22:30",0.279,"2022-01-04 10:59:00",30.2,33.56,"2022-01-04 11:00:00",26.76,"2022-01-04 10:00:30",8.297874,0,2.64,78.2,23.19,88,6.5,"2022-01-04 10:55:00",0.3,"2022-01-04 10:20:00",4.161,78.93,19.99,67,7.3,"2022-01-04 10:55:00",1.5,"2022-01-04 10:37:00",1.555,3.127
"2022-01-04 12:00:00",1438,32.62,"2022-01-04 12:00:00",13.33,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",954,26.64,28.05,"2022-01-04 11:50:30",25.37,"2022-01-04 11:08:00",60.84,65.69,"2022-01-04 11:09:30",56.31,"2022-01-04 11:51:30",NAN,NAN,"2022-01-04 11:02:30",NAN,"2022-01-04 11:02:30",NAN,NAN,"2022-01-04 11:02:30",NAN,"2022-01-04 11:02:30",NAN,NAN,"2022-01-04 11:02:30",NAN,"2022-01-04 11:02:30",NAN,NAN,"2022-01-04 11:06:00",NAN,"2022-01-04 11:06:00",NAN,NAN,"2022-01-04 11:06:00",NAN,"2022-01-04 11:06:00",NAN,NAN,"2022-01-04 11:06:00",NAN,"2022-01-04 11:06:00",13.49,13.52,"2022-01-04 11:20:00",13.45,"2022-01-04 11:35:30",0.269,0.355,"2022-01-04 11:12:30",0.203,"2022-01-04 11:34:00",0.082,0.099,"2022-01-04 11:46:00",0.07,"2022-01-04 11:30:30",19.78,20.43,"2022-01-04 11:12:30",18.86,"2022-01-04 11:41:00",0.269,0.323,"2022-01-04 11:12:30",0.221,"2022-01-04 11:34:00",34.04,35.04,"2022-01-04 12:00:00",33.3,"2022-01-04 11:12:00",10.8708,0,2.778,96.5,24.21,88,4.8,"2022-01-04 11:18:00",0.8,"2022-01-04 11:23:30",4.351,98.3,19.5,110,6.9,"2022-01-04 11:30:30",1.5,"2022-01-04 11:19:00",2.083,3.421
"2022-01-04 13:00:00",1439,30.84,"2022-01-04 12:59:30",13.36,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",954,28.71,29.74,"2022-01-04 12:55:00",27.85,"2022-01-04 12:04:30",52.42,56.24,"2022-01-04 12:05:00",49.66,"2022-01-04 12:52:30",NAN,NAN,"2022-01-04 12:13:00",NAN,"2022-01-04 12:13:00",NAN,NAN,"2022-01-04 12:13:00",NAN,"2022-01-04 12:13:00",NAN,NAN,"2022-01-04 12:13:00",NAN,"2022-01-04 12:13:00",NAN,NAN,"2022-01-04 12:15:00",NAN,"2022-01-04 12:15:00",NAN,NAN,"2022-01-04 12:15:00",NAN,"2022-01-04 12:15:00",NAN,NAN,"2022-01-04 12:15:00",NAN,"2022-01-04 12:15:00",13.47,13.48,"2022-01-04 12:05:00",13.44,"2022-01-04 12:51:00",0.199,0.241,"2022-01-04 12:01:30",0.148,"2022-01-04 12:50:00",0.081,0.099,"2022-01-04 12:46:00",0.06,"2022-01-04 12:37:00",20.03,20.52,"2022-01-04 12:19:00",18.16,"2022-01-04 12:17:30",0.212,0.25,"2022-01-04 12:17:30",0.176,"2022-01-04 12:50:00",35.82,36.67,"2022-01-04 13:00:00",35.06,"2022-01-04 12:00:30",13.82256,0,2.912,96.7,25.63,109,5.5,"2022-01-04 12:55:00",1.1,"2022-01-04 12:50:30",4.251,100.1,24.84,115,7.1,"2022-01-04 12:55:00",1.5,"2022-01-04 12:54:00",2.738,3.449
"2022-01-04 14:00:00",1440,30.05,"2022-01-04 13:17:00",13.34,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",954,30.62,31.9,"2022-01-04 13:52:00",29.42,"2022-01-04 13:03:00",46.26,49.86,"2022-01-04 13:07:30",42.37,"2022-01-04 13:52:30",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",NAN,NAN,"2022-01-04 13:42:00",NAN,"2022-01-04 13:42:00",13.42,13.44,"2022-01-04 13:20:00",13.41,"2022-01-04 13:23:00",0.143,0.162,"2022-01-04 13:00:30",0.122,"2022-01-04 13:23:00",0.079,0.08,"2022-01-04 13:38:30",0.069,"2022-01-04 13:45:30",19.88,20.38,"2022-01-04 13:16:00",19.1,"2022-01-04 13:55:00",0.168,0.183,"2022-01-04 13:13:00",0.155,"2022-01-04 13:30:30",38.07,39.27,"2022-01-04 14:00:00",36.69,"2022-01-04 13:00:30",20.84948,0,2.277,96.9,42.43,93,4.7,"2022-01-04 13:36:30",0,"2022-01-04 13:42:30",3.217,97.1,43.06,86,6.8,"2022-01-04 13:36:30",0.6,"2022-01-04 13:44:00",4.308,3.205
"2022-01-04 15:00:00",1441,30.16,"2022-01-04 14:00:30",13.33,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",953,31.16,32.09,"2022-01-04 14:47:30",30.4,"2022-01-04 14:06:30",44.74,46.08,"2022-01-04 14:36:00",43.41,"2022-01-04 14:25:00",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",NAN,NAN,"2022-01-04 14:16:30",NAN,"2022-01-04 14:16:30",13.41,13.41,"2022-01-04 14:07:00",13.41,"2022-01-04 14:55:00",0.129,0.133,"2022-01-04 14:00:30",0.128,"2022-01-04 14:46:00",0.083,0.101,"2022-01-04 14:46:00",0.069,"2022-01-04 14:00:30",19.58,20.55,"2022-01-04 14:31:00",18.79,"2022-01-04 14:46:00",0.163,0.184,"2022-01-04 14:46:00",0.152,"2022-01-04 14:30:30",38.77,39.35,"2022-01-04 14:05:00",38.02,"2022-01-04 15:00:00",13.57511,0,2.015,170,60.34,188,5.6,"2022-01-04 14:38:30",0.3,"2022-01-04 14:29:30",2.443,175.3,61.59,152,5.6,"2022-01-04 14:37:00",0,"2022-01-04 14:47:00",2.853,2.708
"2022-01-04 16:00:00",1442,36.06,"2022-01-04 15:00:30",13.33,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",952,31.35,32.7,"2022-01-04 15:57:00",30.33,"2022-01-04 15:09:30",44.48,46.6,"2022-01-04 15:09:00",41.32,"2022-01-04 15:58:00",28.38,36.23,"2022-01-04 15:55:30",19.24,"2022-01-04 15:57:30",17.66,33.26,"2022-01-04 15:58:30",0.166,"2022-01-04 15:13:30",34.81,37.97,"2022-01-04 15:00:30",32.52,"2022-01-04 15:04:30",32.71,32.79,"2022-01-04 15:20:30",32.62,"2022-01-04 15:33:30",33.15,33.19,"2022-01-04 15:04:00",33.09,"2022-01-04 15:32:30",32.81,32.9,"2022-01-04 15:58:30",32.76,"2022-01-04 15:12:30",13.41,13.41,"2022-01-04 15:04:00",13.41,"2022-01-04 15:48:30",0.127,0.128,"2022-01-04 15:00:30",0.126,"2022-01-04 15:31:00",0.084,0.1,"2022-01-04 15:46:00",0.073,"2022-01-04 15:00:30",19.64,20.53,"2022-01-04 15:22:30",19.3,"2022-01-04 15:49:00",0.162,0.174,"2022-01-04 15:46:00",0.152,"2022-01-04 15:15:30",37.29,37.99,"2022-01-04 15:00:30",36.87,"2022-01-04 15:23:00",10.55817,0,1.592,168.1,58.87,155,4,"2022-01-04 15:13:00",0,"2022-01-04 15:41:30",2.057,174.5,55.13,183,4.8,"2022-01-04 15:05:00",0,"2022-01-04 15:24:30",2.243,2.005
"2022-01-04 17:00:00",1443,36.12,"2022-01-04 16:01:00",13.28,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",951,31.72,32.4,"2022-01-04 16:14:30",31.17,"2022-01-04 16:41:30",44.69,47.52,"2022-01-04 16:27:30",41.33,"2022-01-04 16:01:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 16:57:00",NAN,"2022-01-04 16:57:00",13.41,13.41,"2022-01-04 16:36:30",13.41,"2022-01-04 16:41:00",0.127,0.128,"2022-01-04 16:16:30",0.127,"2022-01-04 16:31:00",0.082,0.1,"2022-01-04 16:16:00",0.071,"2022-01-04 16:45:30",19.66,20.61,"2022-01-04 16:35:30",19.3,"2022-01-04 16:12:00",0.16,0.176,"2022-01-04 16:16:00",0.15,"2022-01-04 16:30:30",37.26,37.72,"2022-01-04 16:01:00",36.98,"2022-01-04 16:36:00",9.152161,0,2.173,214.4,33.66,239,5.1,"2022-01-04 16:37:00",0,"2022-01-04 16:07:30",3.128,223.2,27.13,217,6.1,"2022-01-04 16:27:30",0.3,"2022-01-04 16:10:00",1.942,1.167
"2022-01-04 18:00:00",1444,34.33,"2022-01-04 17:40:00",13.31,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",951,32.92,34.31,"2022-01-04 17:33:30",31.24,"2022-01-04 17:06:00",41.59,45.24,"2022-01-04 17:00:30",38.27,"2022-01-04 17:33:30",30.14,37.07,"2022-01-04 17:56:30",18.73,"2022-01-04 17:36:30",21.04,34.2,"2022-01-04 17:54:30",0.143,"2022-01-04 17:55:30",35.19,39.88,"2022-01-04 17:59:30",32.89,"2022-01-04 17:02:00",32.71,32.79,"2022-01-04 17:46:00",32.62,"2022-01-04 17:08:00",33.02,33.11,"2022-01-04 17:03:00",32.95,"2022-01-04 17:28:30",32.82,32.9,"2022-01-04 17:42:30",32.76,"2022-01-04 17:09:00",13.41,13.41,"2022-01-04 17:45:00",13.38,"2022-01-04 17:57:00",0.127,0.13,"2022-01-04 17:41:00",0.104,"2022-01-04 17:55:30",0.079,0.08,"2022-01-04 17:56:30",0.068,"2022-01-04 17:45:30",19.7,20.41,"2022-01-04 17:10:00",18.79,"2022-01-04 17:37:00",0.158,0.168,"2022-01-04 17:36:30",0.14,"2022-01-04 17:55:30",38.5,39.88,"2022-01-04 18:00:00",36.99,"2022-01-04 17:09:30",16.59863,0,1.781,222.4,42.36,175,4.7,"2022-01-04 17:14:30",0,"2022-01-04 17:11:30",2.697,225,40.95,209,7.3,"2022-01-04 17:29:00",0,"2022-01-04 17:11:30",3.582,0.329
"2022-01-04 19:00:00",1445,35.28,"2022-01-04 18:00:30",13.3,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",951,28.88,33.6,"2022-01-04 18:00:30",26.48,"2022-01-04 18:57:30",60.96,72.35,"2022-01-04 18:29:30",42.19,"2022-01-04 18:00:30",29.23,37.33,"2022-01-04 18:29:30",18.16,"2022-01-04 18:07:00",19.59,34.63,"2022-01-04 18:54:30",0.158,"2022-01-04 18:00:30",34.51,39.99,"2022-01-04 18:03:30",32.47,"2022-01-04 18:58:30",32.72,32.81,"2022-01-04 18:05:30",32.67,"2022-01-04 18:21:00",33,33.09,"2022-01-04 18:05:30",32.94,"2022-01-04 18:10:00",32.82,32.88,"2022-01-04 18:10:00",32.76,"2022-01-04 18:12:30",13.44,13.51,"2022-01-04 18:56:00",13.38,"2022-01-04 18:17:30",0.136,0.168,"2022-01-04 18:50:00",0.118,"2022-01-04 18:01:00",0.083,0.1,"2022-01-04 18:31:00",0.071,"2022-01-04 18:00:30",18.96,20.01,"2022-01-04 18:57:30",17.99,"2022-01-04 18:20:30",0.174,0.202,"2022-01-04 18:50:00",0.144,"2022-01-04 18:00:30",36.31,39.99,"2022-01-04 18:04:30",32.41,"2022-01-04 19:00:00",4.709404,0,3.522,145.8,25.78,148,7.8,"2022-01-04 18:03:00",1.1,"2022-01-04 18:59:00",5.266,150.3,19.51,152,10.5,"2022-01-04 18:09:30",1.9,"2022-01-04 18:52:30",0.418,0.001
"2022-01-04 20:00:00",1446,43.37,"2022-01-04 19:59:30",13.41,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",951,27.63,28.73,"2022-01-04 19:46:00",26.35,"2022-01-04 19:02:00",65.83,70.13,"2022-01-04 19:04:30",61.98,"2022-01-04 19:51:00",26.46,37.02,"2022-01-04 19:01:00",13.58,"2022-01-04 20:00:00",16.64,34.99,"2022-01-04 19:58:00",0.177,"2022-01-04 19:19:30",32.75,33.67,"2022-01-04 19:59:30",31.69,"2022-01-04 19:18:30",32.76,32.93,"2022-01-04 19:53:00",32.67,"2022-01-04 19:10:00",33,33.09,"2022-01-04 19:00:30",32.93,"2022-01-04 19:25:00",32.8,32.88,"2022-01-04 19:06:00",32.76,"2022-01-04 19:28:00",13.51,13.51,"2022-01-04 19:58:30",13.51,"2022-01-04 19:03:30",0.144,0.15,"2022-01-04 19:00:30",0.14,"2022-01-04 20:00:00",0.083,0.098,"2022-01-04 19:01:00",0.071,"2022-01-04 19:15:30",18.43,20.1,"2022-01-04 19:15:30",14.82,"2022-01-04 19:58:30",0.188,0.23,"2022-01-04 19:58:30",0.162,"2022-01-04 19:15:30",32.1,32.42,"2022-01-04 19:48:00",31.69,"2022-01-04 19:18:30",4.719366,0,2.955,135.7,20.48,151,5.6,"2022-01-04 19:11:00",1.2,"2022-01-04 19:16:00",4.552,141.4,14.5,164,7.2,"2022-01-04 19:01:00",2.1,"2022-01-04 19:09:30",0.409,0
"2022-01-04 21:00:00",1447,43.37,"2022-01-04 20:01:00",12.83,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",952,27.79,28.19,"2022-01-04 20:00:30",27.53,"2022-01-04 21:00:00",61.46,63.87,"2022-01-04 20:04:30",60.22,"2022-01-04 20:31:30",15.87,36.32,"2022-01-04 20:01:30",3.447,"2022-01-04 20:59:30",6.455,34.99,"2022-01-04 20:01:30",0,"2022-01-04 20:34:00",31.01,33.72,"2022-01-04 20:22:00",29.31,"2022-01-04 21:00:00",32.88,32.95,"2022-01-04 20:13:00",32.81,"2022-01-04 20:00:30",33.04,33.14,"2022-01-04 20:33:00",32.97,"2022-01-04 20:00:30",32.83,32.86,"2022-01-04 20:01:30",32.76,"2022-01-04 20:04:00",13.15,13.54,"2022-01-04 20:09:00",12.96,"2022-01-04 21:00:00",0.129,19.57,"2022-01-04 20:09:00",-0.099,"2022-01-04 20:31:00",0.221,16.39,"2022-01-04 20:09:00",0.069,"2022-01-04 20:00:30",12.14,18.2,"2022-01-04 20:14:30",3.449,"2022-01-04 21:00:00",0.146,11.51,"2022-01-04 20:09:00",0,"2022-01-04 20:34:00",30.39,32.07,"2022-01-04 20:00:30",14.19,"2022-01-04 20:09:00",0.6082704,0,2.613,129,19.9,161,6.6,"2022-01-04 20:09:00",0.8,"2022-01-04 20:42:00",3.936,135.2,15.7,137,6.4,"2022-01-04 20:09:00",1.5,"2022-01-04 20:23:00",0.084,0
"2022-01-04 22:00:00",1448,44.56,"2022-01-04 21:01:00",12.85,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",953,26.9,27.58,"2022-01-04 21:00:30",26.16,"2022-01-04 22:00:00",63.7,66.22,"2022-01-04 22:00:00",61.39,"2022-01-04 21:00:30",NAN,NAN,"2022-01-04 21:40:30",NAN,"2022-01-04 21:40:30",NAN,NAN,"2022-01-04 21:40:30",NAN,"2022-01-04 21:40:30",NAN,NAN,"2022-01-04 21:40:30",NAN,"2022-01-04 21:40:30",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",12.94,12.97,"2022-01-04 21:00:30",12.93,"2022-01-04 21:57:30",-0.081,-0.061,"2022-01-04 21:03:30",-0.098,"2022-01-04 21:01:00",0.083,0.1,"2022-01-04 21:01:00",0.063,"2022-01-04 21:03:30",0.405,3.449,"2022-01-04 21:00:30",0.055,"2022-01-04 22:00:00",0,0,"2022-01-04 21:00:30",0,"2022-01-04 21:00:30",28.62,29.31,"2022-01-04 21:00:30",27.83,"2022-01-04 22:00:00",0.000316082,0,3.307,110.2,15.7,98,6.7,"2022-01-04 21:33:00",1.6,"2022-01-04 21:22:00",4.893,115.6,11.37,117,10.1,"2022-01-04 21:35:30",2.2,"2022-01-04 21:21:00",0.04,0
"2022-01-04 23:00:00",1449,45.79,"2022-01-04 22:00:30",12.83,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",953,25.54,26.24,"2022-01-04 22:01:00",25.3,"2022-01-04 22:35:30",68.24,69.47,"2022-01-04 22:57:30",66.01,"2022-01-04 22:00:30",NAN,NAN,"2022-01-04 22:52:00",NAN,"2022-01-04 22:52:00",NAN,NAN,"2022-01-04 22:52:00",NAN,"2022-01-04 22:52:00",NAN,NAN,"2022-01-04 22:52:00",NAN,"2022-01-04 22:52:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",12.92,12.93,"2022-01-04 22:00:30",12.92,"2022-01-04 22:59:30",-0.079,-0.068,"2022-01-04 22:15:30",-0.08,"2022-01-04 22:50:00",0.08,0.082,"2022-01-04 22:50:00",0.069,"2022-01-04 22:15:30",0.049,0.055,"2022-01-04 22:00:30",0.044,"2022-01-04 22:55:30",0,0,"2022-01-04 22:00:30",0,"2022-01-04 22:00:30",27.13,27.82,"2022-01-04 22:00:30",26.63,"2022-01-04 23:00:00",4.390186e-05,0,2.728,106.4,17.94,98,5.5,"2022-01-04 22:17:30",0.8,"2022-01-04 22:45:30",4.248,108.1,18.4,91,9,"2022-01-04 22:16:30",1.3,"2022-01-04 22:46:30",0.024,0
"2022-01-05 00:00:00",1450,45.94,"2022-01-04 23:35:30",12.76,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",954,25.05,25.57,"2022-01-04 23:26:30",24.66,"2022-01-04 23:57:30",71.26,73.57,"2022-01-05 00:00:00",68.88,"2022-01-04 23:00:30",NAN,NAN,"2022-01-04 23:27:30",NAN,"2022-01-04 23:27:30",NAN,NAN,"2022-01-04 23:27:30",NAN,"2022-01-04 23:27:30",NAN,NAN,"2022-01-04 23:27:30",NAN,"2022-01-04 23:27:30",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",12.91,12.92,"2022-01-04 23:00:30",12.9,"2022-01-04 23:57:30",-0.084,-0.07,"2022-01-04 23:30:30",-0.101,"2022-01-04 23:46:00",0.086,0.102,"2022-01-04 23:46:00",0.071,"2022-01-04 23:30:30",0.043,0.045,"2022-01-04 23:05:30",0.042,"2022-01-04 23:49:30",0,0,"2022-01-04 23:00:30",0,"2022-01-04 23:00:30",26.36,26.62,"2022-01-04 23:00:30",26.06,"2022-01-05 00:00:00",3.525005e-05,0,2.77,88.1,16.59,106,6.9,"2022-01-04 23:37:00",1.1,"2022-01-04 23:50:30",4.371,87.7,11.46,86,7.5,"2022-01-04 23:38:00",2.1,"2022-01-04 23:30:00",0.02,0
"2022-01-05 01:00:00",1451,46.14,"2022-01-05 00:00:30",12.73,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",955,24.3,24.76,"2022-01-05 00:01:00",24,"2022-01-05 00:55:00",73.78,74.49,"2022-01-05 00:28:00",72.72,"2022-01-05 00:00:30",NAN,NAN,"2022-01-05 00:57:00",NAN,"2022-01-05 00:57:00",NAN,NAN,"2022-01-05 00:57:00",NAN,"2022-01-05 00:57:00",NAN,NAN,"2022-01-05 00:57:00",NAN,"2022-01-05 00:57:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",12.9,12.9,"2022-01-05 00:00:30",12.89,"2022-01-05 00:41:00",-0.085,-0.071,"2022-01-05 00:45:30",-0.101,"2022-01-05 00:31:00",0.087,0.103,"2022-01-05 00:31:00",0.072,"2022-01-05 00:45:30",0.042,0.043,"2022-01-05 00:01:30",0.041,"2022-01-05 00:36:30",0,0,"2022-01-05 00:00:30",0,"2022-01-05 00:00:30",25.72,26.05,"2022-01-05 00:00:30",25.39,"2022-01-05 01:00:00",7.876336e-05,0,2.106,80.4,21.23,109,4.5,"2022-01-05 00:52:00",1,"2022-01-05 00:30:00",3.618,81.2,13.02,96,7.4,"2022-01-05 00:56:30",0,"2022-01-05 00:32:00",0.008,0
"2022-01-05 02:00:00",1452,46.13,"2022-01-05 01:59:30",12.76,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",954,23.86,24.1,"2022-01-05 01:01:00",23.74,"2022-01-05 01:55:00",74.01,74.62,"2022-01-05 01:29:30",73.12,"2022-01-05 01:03:30",NAN,NAN,"2022-01-05 01:33:00",NAN,"2022-01-05 01:33:00",NAN,NAN,"2022-01-05 01:33:00",NAN,"2022-01-05 01:33:00",NAN,NAN,"2022-01-05 01:33:00",NAN,"2022-01-05 01:33:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",12.89,12.9,"2022-01-05 01:00:30",12.88,"2022-01-05 01:50:00",-0.082,-0.07,"2022-01-05 01:45:30",-0.101,"2022-01-05 01:16:00",0.084,0.103,"2022-01-05 01:16:00",0.072,"2022-01-05 01:45:30",0.041,0.042,"2022-01-05 01:06:00",0.04,"2022-01-05 01:59:30",0,0,"2022-01-05 01:00:30",0,"2022-01-05 01:00:30",25.1,25.38,"2022-01-05 01:00:30",24.86,"2022-01-05 02:00:00",5.258631e-05,0,2.885,82.8,17.94,79,5.4,"2022-01-05 01:41:30",1.2,"2022-01-05 01:16:30",4.725,83.7,12.87,90,6.9,"2022-01-05 01:41:30",2.8,"2022-01-05 01:29:30",0.016,0
"2022-01-05 03:00:00",1453,45.76,"2022-01-05 03:00:00",12.79,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",954,23.68,23.95,"2022-01-05 02:43:30",23.48,"2022-01-05 02:54:30",74.24,75.59,"2022-01-05 03:00:00",73.24,"2022-01-05 02:30:30",NAN,NAN,"2022-01-05 02:44:30",NAN,"2022-01-05 02:44:30",NAN,NAN,"2022-01-05 02:44:30",NAN,"2022-01-05 02:44:30",NAN,NAN,"2022-01-05 02:44:30",NAN,"2022-01-05 02:44:30",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",12.88,12.89,"2022-01-05 02:00:30",12.87,"2022-01-05 03:00:00",-0.079,-0.068,"2022-01-05 02:30:30",-0.08,"2022-01-05 02:09:00",0.08,0.082,"2022-01-05 02:09:00",0.07,"2022-01-05 02:30:30",0.041,0.042,"2022-01-05 02:04:00",0.04,"2022-01-05 02:55:30",0,0,"2022-01-05 02:00:30",0,"2022-01-05 02:00:30",24.7,24.86,"2022-01-05 02:00:30",24.53,"2022-01-05 03:00:00",4.665917e-05,0,1.896,84.8,20.1,69,3.7,"2022-01-05 02:03:00",0.9,"2022-01-05 02:47:30",2.961,83.8,16.13,44,5.4,"2022-01-05 02:08:00",1.3,"2022-01-05 02:15:30",0.004,0
"2022-01-05 04:00:00",1454,45.59,"2022-01-05 03:59:30",12.74,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",953,23.3,23.61,"2022-01-05 03:00:30",23.15,"2022-01-05 03:52:30",76.54,77.42,"2022-01-05 03:49:30",75.1,"2022-01-05 03:02:00",NAN,NAN,"2022-01-05 03:55:30",NAN,"2022-01-05 03:55:30",NAN,NAN,"2022-01-05 03:55:30",NAN,"2022-01-05 03:55:30",NAN,NAN,"2022-01-05 03:55:30",NAN,"2022-01-05 03:55:30",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",12.87,12.87,"2022-01-05 03:00:30",12.86,"2022-01-05 03:37:30",-0.081,-0.069,"2022-01-05 03:30:30",-0.1,"2022-01-05 03:01:00",0.083,0.102,"2022-01-05 03:01:00",0.07,"2022-01-05 03:30:30",0.04,0.041,"2022-01-05 03:44:00",0.04,"2022-01-05 03:50:30",0,0,"2022-01-05 03:00:30",0,"2022-01-05 03:00:30",24.35,24.53,"2022-01-05 03:00:30",24.15,"2022-01-05 04:00:00",9.234572e-05,0,1.915,60.63,21.59,65,4.1,"2022-01-05 03:24:30",0.3,"2022-01-05 03:32:30",2.915,60.62,19.84,57,5.4,"2022-01-05 03:50:30",0.8,"2022-01-05 03:20:00",0.002,0
"2022-01-05 05:00:00",1455,45.36,"2022-01-05 04:51:00",12.76,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",953,23.18,23.5,"2022-01-05 04:28:00",23.09,"2022-01-05 04:52:30",76.98,77.88,"2022-01-05 05:00:00",76.14,"2022-01-05 04:17:00",NAN,NAN,"2022-01-05 04:31:30",NAN,"2022-01-05 04:31:30",NAN,NAN,"2022-01-05 04:31:30",NAN,"2022-01-05 04:31:30",NAN,NAN,"2022-01-05 04:31:30",NAN,"2022-01-05 04:31:30",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",12.85,12.86,"2022-01-05 04:00:30",12.84,"2022-01-05 04:52:00",-0.081,-0.07,"2022-01-05 04:15:30",-0.1,"2022-01-05 04:32:00",0.083,0.101,"2022-01-05 04:32:00",0.072,"2022-01-05 04:15:30",0.04,0.041,"2022-01-05 04:13:30",0.039,"2022-01-05 04:48:00",0,0,"2022-01-05 04:00:30",0,"2022-01-05 04:00:30",23.99,24.15,"2022-01-05 04:00:30",23.87,"2022-01-05 05:00:00",9.464709e-05,0,2.199,71.29,15.83,56,4.1,"2022-01-05 04:04:30",1,"2022-01-05 04:08:30",3.622,70.8,11.48,81,5.7,"2022-01-05 04:51:30",1.7,"2022-01-05 04:55:30",0.005,0
"2022-01-05 06:00:00",1456,44.95,"2022-01-05 06:00:00",12.69,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",953,23.09,23.23,"2022-01-05 05:40:00",22.96,"2022-01-05 05:30:30",78.05,78.56,"2022-01-05 05:41:30",77.29,"2022-01-05 05:00:30",NAN,NAN,"2022-01-05 05:43:00",NAN,"2022-01-05 05:43:00",NAN,NAN,"2022-01-05 05:43:00",NAN,"2022-01-05 05:43:00",NAN,NAN,"2022-01-05 05:43:00",NAN,"2022-01-05 05:43:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",12.84,12.85,"2022-01-05 05:00:30",12.82,"2022-01-05 05:59:00",-0.081,-0.069,"2022-01-05 05:30:30",-0.101,"2022-01-05 05:46:00",0.083,0.103,"2022-01-05 05:46:00",0.07,"2022-01-05 05:30:30",0.04,0.04,"2022-01-05 05:37:30",0.039,"2022-01-05 05:32:00",0,0,"2022-01-05 05:00:30",0,"2022-01-05 05:00:30",23.75,23.87,"2022-01-05 05:00:30",23.71,"2022-01-05 05:51:30",6.343702e-05,0,2.207,73.2,17.91,64,4.1,"2022-01-05 05:53:00",0.8,"2022-01-05 05:39:30",3.531,72.11,13.81,60,5.6,"2022-01-05 05:28:00",1.6,"2022-01-05 05:56:30",0.004,0
"2022-01-05 07:00:00",1457,44.65,"2022-01-05 06:57:30",12.67,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",953,23.04,23.19,"2022-01-05 06:01:30",22.96,"2022-01-05 06:40:30",78.85,79.37,"2022-01-05 06:34:30",77.79,"2022-01-05 06:02:00",NAN,NAN,"2022-01-05 06:54:30",NAN,"2022-01-05 06:54:30",NAN,NAN,"2022-01-05 06:54:30",NAN,"2022-01-05 06:54:30",NAN,NAN,"2022-01-05 06:54:30",NAN,"2022-01-05 06:54:30",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",12.82,12.83,"2022-01-05 06:00:30",12.82,"2022-01-05 07:00:00",-0.081,-0.068,"2022-01-05 06:45:30",-0.1,"2022-01-05 06:01:00",0.083,0.102,"2022-01-05 06:01:00",0.07,"2022-01-05 06:45:30",0.04,0.04,"2022-01-05 06:13:30",0.039,"2022-01-05 06:45:30",0,0,"2022-01-05 06:00:30",0,"2022-01-05 06:00:30",23.68,23.73,"2022-01-05 06:14:30",23.59,"2022-01-05 07:00:00",7.436733e-05,0,1.858,61.15,19.47,70,3.9,"2022-01-05 06:33:00",0.5,"2022-01-05 06:48:00",2.907,64.48,15.43,68,5.1,"2022-01-05 06:01:30",0.9,"2022-01-05 06:45:00",-0.023,0.21
"2022-01-05 08:00:00",1458,44.44,"2022-01-05 07:42:00",12.71,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",953,22.93,23.13,"2022-01-05 07:16:00",22.76,"2022-01-05 08:00:00",79.46,80.6,"2022-01-05 07:57:30",78.26,"2022-01-05 07:00:30",NAN,NAN,"2022-01-05 07:30:00",NAN,"2022-01-05 07:30:00",NAN,NAN,"2022-01-05 07:30:00",NAN,"2022-01-05 07:30:00",NAN,NAN,"2022-01-05 07:30:00",NAN,"2022-01-05 07:30:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",12.81,12.82,"2022-01-05 07:00:30",12.79,"2022-01-05 07:45:00",-0.083,-0.069,"2022-01-05 07:00:30",-0.103,"2022-01-05 07:31:00",0.084,0.104,"2022-01-05 07:31:00",0.071,"2022-01-05 07:00:30",0.407,3.483,"2022-01-05 08:00:00",0.039,"2022-01-05 07:26:00",0,0,"2022-01-05 07:00:30",0,"2022-01-05 07:00:30",23.51,23.59,"2022-01-05 07:00:30",23.39,"2022-01-05 08:00:00",0.0008113234,0,1.671,64.01,19.25,90,3.2,"2022-01-05 07:53:30",0.7,"2022-01-05 07:02:30",2.652,64.19,13.9,42,4.5,"2022-01-05 07:53:30",0.4,"2022-01-05 07:43:30",0.021,1.014
"2022-01-05 09:00:00",1459,43.4,"2022-01-05 09:00:00",12.7,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",954,23.04,23.69,"2022-01-05 08:56:00",22.76,"2022-01-05 08:05:00",79.85,80.9,"2022-01-05 08:04:30",78.65,"2022-01-05 08:48:00",NAN,NAN,"2022-01-05 08:06:00",NAN,"2022-01-05 08:06:00",NAN,NAN,"2022-01-05 08:06:00",NAN,"2022-01-05 08:06:00",NAN,NAN,"2022-01-05 08:06:00",NAN,"2022-01-05 08:06:00",NAN,NAN,"2022-01-05 08:17:00",NAN,"2022-01-05 08:17:00",NAN,NAN,"2022-01-05 08:17:00",NAN,"2022-01-05 08:17:00",NAN,NAN,"2022-01-05 08:17:00",NAN,"2022-01-05 08:17:00",12.82,12.9,"2022-01-05 08:59:30",12.79,"2022-01-05 08:16:00",-0.048,0.075,"2022-01-05 08:58:00",-0.101,"2022-01-05 08:01:00",0.089,0.104,"2022-01-05 08:46:00",0.075,"2022-01-05 08:00:30",12.57,17.11,"2022-01-05 08:58:30",3.486,"2022-01-05 08:01:00",0.045,0.182,"2022-01-05 08:58:00",0,"2022-01-05 08:00:30",23.61,24.13,"2022-01-05 09:00:00",23.38,"2022-01-05 08:03:00",0.5438799,0,1.54,64.56,18.63,68,3.2,"2022-01-05 08:02:30",0.4,"2022-01-05 08:27:00",2.448,67.16,14.83,68,4.3,"2022-01-05 08:51:30",1,"2022-01-05 08:26:30",0.121,1.858
"2022-01-05 13:00:00",1463,34.36,"2022-01-05 13:00:00",13.43,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",954,27.79,29.23,"2022-01-05 12:57:00",26.68,"2022-01-05 12:01:00",59.2,63.22,"2022-01-05 12:00:30",53.64,"2022-01-05 12:58:30",25.21,31.99,"2022-01-05 12:56:30",19.62,"2022-01-05 12:24:00",14.43,31.94,"2022-01-05 12:59:30",0.184,"2022-01-05 12:55:30",32.48,33.32,"2022-01-05 12:57:30",31.26,"2022-01-05 12:01:00",32.94,33.05,"2022-01-05 12:19:00",32.89,"2022-01-05 12:18:00",33.29,33.37,"2022-01-05 12:09:30",33.19,"2022-01-05 12:56:30",32.94,33.04,"2022-01-05 12:38:00",32.86,"2022-01-05 12:26:00",13.53,13.55,"2022-01-05 12:34:30",13.51,"2022-01-05 12:46:00",0.175,0.214,"2022-01-05 12:00:30",0.14,"2022-01-05 12:37:30",0.083,0.1,"2022-01-05 12:32:00",0.069,"2022-01-05 12:00:30",20.01,20.85,"2022-01-05 12:46:30",19.67,"2022-01-05 12:24:30",0.196,0.221,"2022-01-05 12:01:00",0.168,"2022-01-05 12:45:30",32.2,33.49,"2022-01-05 13:00:00",31.25,"2022-01-05 12:00:30",10.94476,0,2.822,96.9,20.19,121,5.9,"2022-01-05 12:49:30",0.8,"2022-01-05 12:35:00",4.243,98.2,13.96,106,6.9,"2022-01-05 12:56:30",2.2,"2022-01-05 12:30:00",2.139,3.438
"2022-01-05 14:00:00",1464,31.07,"2022-01-05 14:00:00",13.35,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",954,29.96,31.05,"2022-01-05 13:56:30",28.83,"2022-01-05 13:19:30",50.55,54.12,"2022-01-05 13:12:30",46.02,"2022-01-05 13:56:30",27.33,33.29,"2022-01-05 13:59:30",19.02,"2022-01-05 13:09:30",18.72,32.06,"2022-01-05 13:23:30",0.156,"2022-01-05 13:48:30",33.75,36.96,"2022-01-05 13:59:00",32.6,"2022-01-05 13:30:30",32.89,33,"2022-01-05 13:05:00",32.8,"2022-01-05 13:52:00",33.2,33.29,"2022-01-05 13:10:00",33.13,"2022-01-05 13:57:30",32.92,33.02,"2022-01-05 13:00:30",32.79,"2022-01-05 13:31:30",13.47,13.51,"2022-01-05 13:05:00",13.44,"2022-01-05 13:48:00",0.127,0.145,"2022-01-05 13:00:30",0.095,"2022-01-05 13:47:30",0.085,0.099,"2022-01-05 13:16:00",0.072,"2022-01-05 13:15:30",20.03,20.62,"2022-01-05 13:03:00",19.16,"2022-01-05 13:10:30",0.16,0.185,"2022-01-05 13:01:00",0.131,"2022-01-05 13:47:30",35.29,37,"2022-01-05 14:00:00",33.53,"2022-01-05 13:00:30",18.44982,0,2.908,101.5,25.09,163,5,"2022-01-05 13:49:00",0.6,"2022-01-05 13:19:00",4.284,102.6,22.23,149,6.8,"2022-01-05 13:44:30",0.6,"2022-01-05 13:20:00",3.717,3.2
"2022-01-05 15:00:00",1465,31.06,"2022-01-05 14:00:30",13.37,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",953,30.68,31.51,"2022-01-05 14:54:30",30.13,"2022-01-05 14:34:00",46.86,48.62,"2022-01-05 14:04:00",44.78,"2022-01-05 14:54:00",29.64,34.56,"2022-01-05 15:00:00",19.4,"2022-01-05 14:20:00",22.32,32.42,"2022-01-05 14:50:00",0.149,"2022-01-05 14:42:30",33.92,37.31,"2022-01-05 14:11:30",32.58,"2022-01-05 14:01:30",32.78,32.95,"2022-01-05 14:09:00",32.67,"2022-01-05 14:46:30",33.17,33.24,"2022-01-05 14:07:00",33.09,"2022-01-05 14:06:00",32.88,32.99,"2022-01-05 14:10:00",32.8,"2022-01-05 14:19:30",13.44,13.45,"2022-01-05 14:06:00",13.44,"2022-01-05 14:54:30",0.117,0.118,"2022-01-05 14:59:00",0.117,"2022-01-05 14:32:00",0.079,0.08,"2022-01-05 14:41:30",0.068,"2022-01-05 14:30:30",19.88,20.79,"2022-01-05 14:43:00",19.43,"2022-01-05 14:02:30",0.149,0.153,"2022-01-05 14:02:30",0.137,"2022-01-05 14:45:30",36.81,37.32,"2022-01-05 14:09:30",36.3,"2022-01-05 14:44:00",13.01726,0,2.768,94.2,30.22,65,5.9,"2022-01-05 14:56:30",0.6,"2022-01-05 14:12:30",4.13,98.4,27.11,80,7.9,"2022-01-05 14:45:00",1.2,"2022-01-05 14:20:00",2.678,2.712
"2022-01-05 16:00:00",1466,34.43,"2022-01-05 15:00:30",13.37,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",952,31.01,31.57,"2022-01-05 15:13:30",30.53,"2022-01-05 15:01:00",45.42,46.86,"2022-01-05 15:01:00",43.99,"2022-01-05 15:57:00",28.55,35.24,"2022-01-05 15:56:00",18.95,"2022-01-05 16:00:00",19.1,32.93,"2022-01-05 15:56:00",0.156,"2022-01-05 15:12:00",34.29,36.83,"2022-01-05 15:00:30",32.58,"2022-01-05 15:06:00",32.74,32.86,"2022-01-05 15:04:30",32.67,"2022-01-05 15:05:00",33.16,33.19,"2022-01-05 15:35:00",33.09,"2022-01-05 15:14:00",32.83,32.91,"2022-01-05 15:57:00",32.76,"2022-01-05 15:22:00",13.44,13.45,"2022-01-05 15:12:30",13.44,"2022-01-05 15:29:00",0.119,0.119,"2022-01-05 15:54:30",0.118,"2022-01-05 15:01:00",0.079,0.08,"2022-01-05 15:37:30",0.068,"2022-01-05 15:15:30",19.61,20.74,"2022-01-05 15:10:30",19.05,"2022-01-05 16:00:00",0.152,0.157,"2022-01-05 15:59:30",0.143,"2022-01-05 15:10:30",36.49,36.83,"2022-01-05 15:00:30",35.99,"2022-01-05 16:00:00",8.814079,0,2.289,111,38.64,78,4.6,"2022-01-05 15:10:00",0,"2022-01-05 15:40:30",3.255,114.5,35.02,104,6.6,"2022-01-05 15:02:00",0.4,"2022-01-05 15:41:00",1.85,2.013
"2022-01-05 17:00:00",1467,36.75,"2022-01-05 16:00:30",13.37,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",951,29.98,31.32,"2022-01-05 16:01:00",28.37,"2022-01-05 16:47:30",52.47,64.72,"2022-01-05 16:44:30",45.43,"2022-01-05 16:05:30",NAN,NAN,"2022-01-05 16:43:00",NAN,"2022-01-05 16:43:00",NAN,NAN,"2022-01-05 16:43:00",NAN,"2022-01-05 16:43:00",NAN,NAN,"2022-01-05 16:43:00",NAN,"2022-01-05 16:43:00",NAN,NAN,"2022-01-05 16:44:00",NAN,"2022-01-05 16:44:00",NAN,NAN,"2022-01-05 16:44:00",NAN,"2022-01-05 16:44:00",NAN,NAN,"2022-01-05 16:44:00",NAN,"2022-01-05 16:44:00",13.47,13.51,"2022-01-05 16:51:30",13.44,"2022-01-05 16:22:30",0.125,0.149,"2022-01-05 16:47:00",0.118,"2022-01-05 16:25:30",0.083,0.101,"2022-01-05 16:17:30",0.069,"2022-01-05 16:30:30",19.29,20.16,"2022-01-05 16:49:30",18.1,"2022-01-05 16:22:30",0.163,0.18,"2022-01-05 16:17:30",0.146,"2022-01-05 16:45:30",34.32,35.99,"2022-01-05 16:00:30",32.3,"2022-01-05 17:00:00",4.531836,0,1.939,146.9,42.3,213,3.8,"2022-01-05 16:49:30",0.5,"2022-01-05 16:46:00",2.838,148.3,38.54,222,5.4,"2022-01-05 16:11:30",1.1,"2022-01-05 16:10:00",0.945,1.169
"2022-01-05 18:00:00",1468,38.38,"2022-01-05 17:44:00",13.15,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",951,30.26,31.23,"2022-01-05 17:32:00",29.34,"2022-01-05 17:00:30",52.86,57.36,"2022-01-05 17:10:30",49.99,"2022-01-05 17:33:30",NAN,NAN,"2022-01-05 17:54:30",NAN,"2022-01-05 17:54:30",NAN,NAN,"2022-01-05 17:54:30",NAN,"2022-01-05 17:54:30",NAN,NAN,"2022-01-05 17:54:30",NAN,"2022-01-05 17:54:30",NAN,NAN,"2022-01-05 17:54:30",NAN,"2022-01-05 17:54:30",NAN,NAN,"2022-01-05 17:54:30",NAN,"2022-01-05 17:54:30",NAN,NAN,"2022-01-05 17:54:30",NAN,"2022-01-05 17:54:30",13.48,13.51,"2022-01-05 17:36:00",13.25,"2022-01-05 17:55:30",0.115,0.131,"2022-01-05 17:00:30",-0.085,"2022-01-05 17:54:30",0.084,0.1,"2022-01-05 17:46:00",0.072,"2022-01-05 17:45:30",18.68,20.77,"2022-01-05 17:12:30",13.31,"2022-01-05 17:56:00",0.162,0.23,"2022-01-05 17:53:00",0.002,"2022-01-05 17:54:30",33.35,34.18,"2022-01-05 17:43:00",32.28,"2022-01-05 17:02:00",7.866738,0,2.02,188.7,33.87,151,4.4,"2022-01-05 17:31:30",0.3,"2022-01-05 17:36:30",2.83,191.1,28.92,178,4.8,"2022-01-05 17:11:00",0.6,"2022-01-05 17:23:30",1.636,0.333
"2022-01-05 19:00:00",1469,39.49,"2022-01-05 18:00:30",13.06,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",951,28.71,29.93,"2022-01-05 18:01:30",26.09,"2022-01-05 19:00:00",59.18,72.02,"2022-01-05 19:00:00",52.73,"2022-01-05 18:00:30",23.21,34.83,"2022-01-05 18:02:00",13.18,"2022-01-05 18:59:00",14.97,33.8,"2022-01-05 18:56:00",0.001,"2022-01-05 18:52:30",32.29,33.28,"2022-01-05 18:55:00",30.16,"2022-01-05 19:00:00",32.76,32.86,"2022-01-05 18:57:00",32.67,"2022-01-05 18:03:30",33.15,33.19,"2022-01-05 18:01:00",33.09,"2022-01-05 18:24:30",32.82,32.9,"2022-01-05 18:49:30",32.76,"2022-01-05 18:33:00",13.3,13.56,"2022-01-05 18:30:30",13.15,"2022-01-05 19:00:00",0.058,0.155,"2022-01-05 18:30:30",-0.083,"2022-01-05 18:38:30",0.085,0.1,"2022-01-05 18:16:00",0.072,"2022-01-05 18:15:30",14.06,18.95,"2022-01-05 18:38:00",13.19,"2022-01-05 18:59:30",0.159,0.268,"2022-01-05 18:29:00",0.002,"2022-01-05 18:38:30",31.64,33.22,"2022-01-05 18:00:30",30.18,"2022-01-05 19:00:00",1.521699,0,2.204,126.8,40.42,96,6.7,"2022-01-05 18:50:00",0,"2022-01-05 18:35:00",3.385,134.5,34.11,94,8.6,"2022-01-05 18:49:30",1.2,"2022-01-05 18:03:00",0.166,0.002
"2022-01-05 20:00:00",1470,43.02,"2022-01-05 19:00:30",12.92,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",951,25.06,26.21,"2022-01-05 19:01:00",24.72,"2022-01-05 19:17:30",82,86,"2022-01-05 19:40:30",72.09,"2022-01-05 19:00:30",NAN,NAN,"2022-01-05 19:29:00",NAN,"2022-01-05 19:29:00",NAN,NAN,"2022-01-05 19:29:00",NAN,"2022-01-05 19:29:00",NAN,NAN,"2022-01-05 19:29:00",NAN,"2022-01-05 19:29:00",NAN,NAN,"2022-01-05 19:29:00",NAN,"2022-01-05 19:29:00",NAN,NAN,"2022-01-05 19:29:00",NAN,"2022-01-05 19:29:00",NAN,NAN,"2022-01-05 19:29:00",NAN,"2022-01-05 19:29:00",13.08,13.15,"2022-01-05 19:00:30",13.01,"2022-01-05 20:00:00",0.144,18.99,"2022-01-05 19:02:00",-0.079,"2022-01-05 19:59:30",0.216,16.14,"2022-01-05 19:02:00",0.069,"2022-01-05 19:02:30",13.71,16.65,"2022-01-05 19:32:00",10.98,"2022-01-05 19:02:00",0.171,11.5,"2022-01-05 19:02:00",0.002,"2022-01-05 20:00:00",27.66,30.13,"2022-01-05 19:00:30",14.2,"2022-01-05 19:02:00",0.7189963,1,1.153,235.3,75.1,253,3.1,"2022-01-05 19:51:00",0.3,"2022-01-05 19:08:00",1.904,230.4,63.14,170,4.1,"2022-01-05 19:02:00",0.5,"2022-01-05 19:10:30",0.059,0
"2022-01-05 21:00:00",1471,46.05,"2022-01-05 20:21:00",12.85,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",952,24.39,25.01,"2022-01-05 20:01:30",23.67,"2022-01-05 20:45:30",86.2,89.8,"2022-01-05 20:39:30",79.64,"2022-01-05 20:07:30",NAN,NAN,"2022-01-05 20:34:30",NAN,"2022-01-05 20:34:30",NAN,NAN,"2022-01-05 20:34:30",NAN,"2022-01-05 20:34:30",NAN,NAN,"2022-01-05 20:34:30",NAN,"2022-01-05 20:34:30",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",12.95,13.01,"2022-01-05 20:00:30",12.93,"2022-01-05 20:51:30",-0.079,-0.067,"2022-01-05 20:15:30",-0.08,"2022-01-05 20:32:00",0.08,0.082,"2022-01-05 20:32:00",0.068,"2022-01-05 20:15:30",8.29,13.71,"2022-01-05 20:00:30",1.95,"2022-01-05 21:00:00",0,0.002,"2022-01-05 20:00:30",0,"2022-01-05 20:03:30",25.81,26.67,"2022-01-05 20:00:30",24.88,"2022-01-05 21:00:00",0.05416531,1.4,1.148,250.4,55.02,195,3.1,"2022-01-05 20:16:30",0,"2022-01-05 20:34:00",2.123,251.8,50.67,195,5.1,"2022-01-05 20:16:30",0.4,"2022-01-05 20:37:00",-0.007,0
"2022-01-05 22:00:00",1472,46.44,"2022-01-05 21:30:00",12.75,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",952,23.74,24.31,"2022-01-05 21:09:30",23.42,"2022-01-05 21:51:30",89.1,90.6,"2022-01-05 21:49:30",87.3,"2022-01-05 21:18:30",NAN,NAN,"2022-01-05 21:45:00",NAN,"2022-01-05 21:45:00",NAN,NAN,"2022-01-05 21:45:00",NAN,"2022-01-05 21:45:00",NAN,NAN,"2022-01-05 21:45:00",NAN,"2022-01-05 21:45:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",12.92,12.94,"2022-01-05 21:00:30",12.91,"2022-01-05 21:58:30",-0.086,-0.07,"2022-01-05 21:30:30",-0.102,"2022-01-05 21:02:30",0.088,0.104,"2022-01-05 21:02:30",0.071,"2022-01-05 21:30:30",0.374,1.929,"2022-01-05 21:00:30",0.054,"2022-01-05 22:00:00",0,0,"2022-01-05 21:00:30",0,"2022-01-05 21:00:30",24.6,24.87,"2022-01-05 21:00:30",24.4,"2022-01-05 22:00:00",0.0006884386,0.4,1.149,205.9,25.62,160,3.1,"2022-01-05 21:10:00",0,"2022-01-05 21:22:30",1.76,205.6,23.53,145,3.7,"2022-01-05 21:10:00",0,"2022-01-05 21:59:30",-0.014,0
"2022-01-05 23:00:00",1473,45.59,"2022-01-05 22:50:00",12.82,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",953,23.81,24.71,"2022-01-05 22:30:30",23.42,"2022-01-05 22:53:00",89.4,92.2,"2022-01-05 22:58:30",80.2,"2022-01-05 22:28:30",NAN,NAN,"2022-01-05 22:21:00",NAN,"2022-01-05 22:21:00",NAN,NAN,"2022-01-05 22:21:00",NAN,"2022-01-05 22:21:00",NAN,NAN,"2022-01-05 22:21:00",NAN,"2022-01-05 22:21:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",12.91,12.92,"2022-01-05 22:15:30",12.9,"2022-01-05 22:38:30",-0.081,-0.063,"2022-01-05 22:32:00",-0.101,"2022-01-05 22:31:00",0.082,0.103,"2022-01-05 22:31:00",0.065,"2022-01-05 22:32:00",0.049,0.054,"2022-01-05 22:00:30",0.044,"2022-01-05 22:57:00",0,0,"2022-01-05 22:00:30",0,"2022-01-05 22:00:30",24.43,24.49,"2022-01-05 22:45:00",24.39,"2022-01-05 22:12:30",0.000261416,0,1.183,288.7,86.8,242,4.1,"2022-01-05 22:26:00",0,"2022-01-05 22:09:30",1.987,318.2,86.4,270,5,"2022-01-05 22:25:00",0,"2022-01-05 22:13:00",-0.014,0
"2022-01-06 00:00:00",1474,45.16,"2022-01-06 00:00:00",12.81,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",954,23.53,24.33,"2022-01-05 23:58:30",23.03,"2022-01-05 23:48:00",90.4,93.6,"2022-01-05 23:35:00",78.59,"2022-01-06 00:00:00",NAN,NAN,"2022-01-05 23:51:00",NAN,"2022-01-05 23:51:00",NAN,NAN,"2022-01-05 23:51:00",NAN,"2022-01-05 23:51:00",NAN,NAN,"2022-01-05 23:51:00",NAN,"2022-01-05 23:51:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",12.9,12.91,"2022-01-05 23:00:30",12.9,"2022-01-05 23:06:30",-0.082,-0.068,"2022-01-05 23:30:30",-0.099,"2022-01-05 23:01:00",0.083,0.101,"2022-01-05 23:01:00",0.07,"2022-01-05 23:30:30",0.043,0.045,"2022-01-05 23:02:00",0.042,"2022-01-05 23:52:30",0,0,"2022-01-05 23:00:30",0,"2022-01-05 23:00:30",24.35,24.43,"2022-01-05 23:00:30",24.31,"2022-01-05 23:47:30",0.0002017223,0,1.212,236.9,70.6,119,4.6,"2022-01-05 23:47:30",0,"2022-01-05 23:03:00",1.932,249.8,70.47,123,5.3,"2022-01-05 23:55:30",0,"2022-01-05 23:43:00",-0.014,0
"2022-01-06 01:00:00",1475,44.24,"2022-01-06 00:49:30",12.81,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",954,24.55,25.06,"2022-01-06 00:24:30",24.39,"2022-01-06 00:54:30",77.62,79.38,"2022-01-06 00:53:30",75.84,"2022-01-06 00:31:00",NAN,NAN,"2022-01-06 00:26:00",NAN,"2022-01-06 00:26:00",NAN,NAN,"2022-01-06 00:26:00",NAN,"2022-01-06 00:26:00",NAN,NAN,"2022-01-06 00:26:00",NAN,"2022-01-06 00:26:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",12.89,12.9,"2022-01-06 00:00:30",12.89,"2022-01-06 00:44:00",-0.079,-0.068,"2022-01-06 00:15:30",-0.081,"2022-01-06 00:46:00",0.081,0.082,"2022-01-06 00:46:00",0.07,"2022-01-06 00:15:30",0.042,0.043,"2022-01-06 00:04:30",0.042,"2022-01-06 00:48:30",0,0,"2022-01-06 00:00:30",0,"2022-01-06 00:00:30",24.51,24.6,"2022-01-06 00:53:30",24.34,"2022-01-06 00:00:30",0.0001632451,0,2.252,97.6,16.49,78,4.7,"2022-01-06 00:30:30",0.9,"2022-01-06 00:22:00",3.496,98.1,14.12,80,6.4,"2022-01-06 00:10:00",1.4,"2022-01-06 00:51:00",0.006,0
"2022-01-06 02:00:00",1476,44.21,"2022-01-06 01:41:30",12.77,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",954,24.27,24.53,"2022-01-06 01:00:30",24,"2022-01-06 01:54:00",79.75,81.1,"2022-01-06 01:52:30",77.48,"2022-01-06 01:01:30",NAN,NAN,"2022-01-06 01:37:30",NAN,"2022-01-06 01:37:30",NAN,NAN,"2022-01-06 01:37:30",NAN,"2022-01-06 01:37:30",NAN,NAN,"2022-01-06 01:37:30",NAN,"2022-01-06 01:37:30",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",12.88,12.89,"2022-01-06 01:00:30",12.87,"2022-01-06 01:58:30",-0.087,-0.068,"2022-01-06 01:25:30",-0.105,"2022-01-06 01:17:30",0.088,0.106,"2022-01-06 01:17:30",0.07,"2022-01-06 01:25:30",0.042,0.042,"2022-01-06 01:14:30",0.041,"2022-01-06 01:53:30",0,0,"2022-01-06 01:00:30",0,"2022-01-06 01:00:30",24.54,24.6,"2022-01-06 01:00:30",24.46,"2022-01-06 02:00:00",9.916924e-05,0,1.942,78.76,18.57,74,4.9,"2022-01-06 01:29:00",0.6,"2022-01-06 01:22:00",3.293,78.18,12.38,101,7.4,"2022-01-06 01:42:00",1.3,"2022-01-06 01:50:00",0.001,0
"2022-01-06 03:00:00",1477,44.38,"2022-01-06 02:24:00",12.76,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",953,23.88,24.1,"2022-01-06 02:11:00",23.68,"2022-01-06 02:59:00",78.87,80,"2022-01-06 02:39:00",77.55,"2022-01-06 02:55:00",NAN,NAN,"2022-01-06 02:49:00",NAN,"2022-01-06 02:49:00",NAN,NAN,"2022-01-06 02:49:00",NAN,"2022-01-06 02:49:00",NAN,NAN,"2022-01-06 02:49:00",NAN,"2022-01-06 02:49:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",12.86,12.87,"2022-01-06 02:00:30",12.86,"2022-01-06 02:54:30",-0.089,-0.072,"2022-01-06 02:30:30",-0.1,"2022-01-06 02:31:00",0.091,0.102,"2022-01-06 02:31:00",0.074,"2022-01-06 02:30:30",0.041,0.042,"2022-01-06 02:07:00",0.041,"2022-01-06 02:39:30",0,0,"2022-01-06 02:00:30",0,"2022-01-06 02:00:30",24.37,24.46,"2022-01-06 02:00:30",24.26,"2022-01-06 03:00:00",7.489013e-05,0,2.607,76.62,15.42,67,5.2,"2022-01-06 02:54:30",0.9,"2022-01-06 02:49:30",4.543,79.51,11.93,89,6.8,"2022-01-06 02:36:00",2.1,"2022-01-06 02:18:30",0.008,0
"2022-01-06 04:00:00",1478,44.42,"2022-01-06 03:05:00",12.69,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",953,23.51,23.74,"2022-01-06 03:01:00",23.28,"2022-01-06 03:53:30",78.37,79.66,"2022-01-06 03:59:00",77.03,"2022-01-06 03:00:30",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",12.85,12.86,"2022-01-06 03:00:30",12.84,"2022-01-06 03:42:30",-0.081,-0.068,"2022-01-06 03:30:30",-0.099,"2022-01-06 03:01:00",0.083,0.101,"2022-01-06 03:01:00",0.07,"2022-01-06 03:30:30",0.041,0.041,"2022-01-06 03:03:30",0.04,"2022-01-06 03:33:30",0,0,"2022-01-06 03:00:30",0,"2022-01-06 03:00:30",24.09,24.26,"2022-01-06 03:00:30",23.87,"2022-01-06 04:00:00",3.741832e-05,0,2.976,77.77,19.09,106,5.3,"2022-01-06 03:33:00",1.1,"2022-01-06 03:56:30",4.948,79.2,11.19,100,7.8,"2022-01-06 03:12:00",0.9,"2022-01-06 03:01:00",0.012,0
"2022-01-06 05:00:00",1479,44.59,"2022-01-06 04:07:30",12.74,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",953,23.1,23.35,"2022-01-06 04:00:30",22.9,"2022-01-06 04:56:00",80.8,82.7,"2022-01-06 04:53:00",78.53,"2022-01-06 04:01:30",NAN,NAN,"2022-01-06 04:36:00",NAN,"2022-01-06 04:36:00",NAN,NAN,"2022-01-06 04:36:00",NAN,"2022-01-06 04:36:00",NAN,NAN,"2022-01-06 04:36:00",NAN,"2022-01-06 04:36:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",12.84,12.85,"2022-01-06 04:00:30",12.82,"2022-01-06 04:54:00",-0.079,-0.069,"2022-01-06 04:15:30",-0.081,"2022-01-06 04:37:00",0.081,0.082,"2022-01-06 04:39:30",0.071,"2022-01-06 04:15:30",0.04,0.041,"2022-01-06 04:07:00",0.039,"2022-01-06 04:54:30",0,0,"2022-01-06 04:00:30",0,"2022-01-06 04:00:30",23.63,23.87,"2022-01-06 04:00:30",23.41,"2022-01-06 05:00:00",4.544187e-05,0,2.022,70.99,16.92,37,4.1,"2022-01-06 04:30:00",0.6,"2022-01-06 04:50:00",3.526,72.78,12.78,56,5.9,"2022-01-06 04:34:00",1.4,"2022-01-06 04:54:30",0,0
"2022-01-06 06:00:00",1480,44.27,"2022-01-06 05:59:30",12.71,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",953,23.02,23.3,"2022-01-06 05:29:00",22.89,"2022-01-06 05:09:00",82.2,82.9,"2022-01-06 05:24:30",81.2,"2022-01-06 05:17:00",NAN,NAN,"2022-01-06 05:12:00",NAN,"2022-01-06 05:12:00",NAN,NAN,"2022-01-06 05:12:00",NAN,"2022-01-06 05:12:00",NAN,NAN,"2022-01-06 05:12:00",NAN,"2022-01-06 05:12:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",12.81,12.83,"2022-01-06 05:00:30",12.79,"2022-01-06 05:57:30",-0.082,-0.069,"2022-01-06 05:15:30",-0.102,"2022-01-06 05:47:30",0.084,0.104,"2022-01-06 05:47:30",0.07,"2022-01-06 05:15:30",0.04,0.04,"2022-01-06 05:02:00",0.039,"2022-01-06 05:35:00",0,0,"2022-01-06 05:00:30",0,"2022-01-06 05:00:30",23.34,23.41,"2022-01-06 05:00:30",23.31,"2022-01-06 05:29:30",6.557719e-05,0,2.027,76.13,19.24,70,4.2,"2022-01-06 05:16:30",0.4,"2022-01-06 05:13:00",3.513,75.99,13.21,86,6.5,"2022-01-06 05:38:00",1.6,"2022-01-06 05:37:00",-0.002,0
"2022-01-06 07:00:00",1481,44.02,"2022-01-06 06:56:00",12.63,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",953,23.09,23.39,"2022-01-06 06:55:30",22.96,"2022-01-06 07:00:00",82.1,83.3,"2022-01-06 06:55:30",80.7,"2022-01-06 06:34:00",NAN,NAN,"2022-01-06 06:59:00",NAN,"2022-01-06 06:59:00",NAN,NAN,"2022-01-06 06:59:00",NAN,"2022-01-06 06:59:00",NAN,NAN,"2022-01-06 06:59:00",NAN,"2022-01-06 06:59:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",12.78,12.8,"2022-01-06 06:00:30",12.77,"2022-01-06 06:59:00",-0.087,-0.072,"2022-01-06 06:15:30",-0.102,"2022-01-06 06:16:00",0.089,0.103,"2022-01-06 06:16:00",0.074,"2022-01-06 06:15:30",0.04,0.041,"2022-01-06 06:54:30",0.039,"2022-01-06 06:30:30",0,0,"2022-01-06 06:00:30",0,"2022-01-06 06:00:30",23.41,23.44,"2022-01-06 06:38:00",23.37,"2022-01-06 06:00:30",7.112657e-05,0,2.054,78.2,19.34,77,3.7,"2022-01-06 06:17:00",0.9,"2022-01-06 06:11:30",3.425,75.2,13.91,71,5.6,"2022-01-06 06:16:30",1.3,"2022-01-06 06:08:00",-0.023,0.206
"2022-01-06 08:00:00",1482,43.89,"2022-01-06 08:00:00",12.67,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",953,22.92,23.07,"2022-01-06 07:01:30",22.77,"2022-01-06 07:15:30",83.3,84,"2022-01-06 07:41:00",82.2,"2022-01-06 07:04:00",NAN,NAN,"2022-01-06 07:35:00",NAN,"2022-01-06 07:35:00",NAN,NAN,"2022-01-06 07:35:00",NAN,"2022-01-06 07:35:00",NAN,NAN,"2022-01-06 07:35:00",NAN,"2022-01-06 07:35:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",12.76,12.77,"2022-01-06 07:00:30",12.76,"2022-01-06 07:20:30",-0.085,-0.071,"2022-01-06 07:45:30",-0.101,"2022-01-06 07:16:00",0.087,0.103,"2022-01-06 07:16:00",0.073,"2022-01-06 07:45:30",0.248,2.067,"2022-01-06 07:58:00",0.039,"2022-01-06 07:06:30",0,0,"2022-01-06 07:00:30",0,"2022-01-06 07:00:30",23.31,23.38,"2022-01-06 07:00:30",23.27,"2022-01-06 08:00:00",0.0003357741,0,2.015,76.65,19.35,76,4.2,"2022-01-06 07:58:30",0.8,"2022-01-06 07:29:00",3.624,75.08,11.63,53,6.2,"2022-01-06 07:47:00",1.3,"2022-01-06 07:42:30",0.02,1.005
"2022-01-06 09:00:00",1483,43.52,"2022-01-06 08:59:00",12.68,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",954,22.77,22.96,"2022-01-06 08:59:30",22.64,"2022-01-06 08:30:30",83.5,84.8,"2022-01-06 08:09:30",82.2,"2022-01-06 08:47:00",NAN,NAN,"2022-01-06 08:11:00",NAN,"2022-01-06 08:11:00",NAN,NAN,"2022-01-06 08:11:00",NAN,"2022-01-06 08:11:00",NAN,NAN,"2022-01-06 08:11:00",NAN,"2022-01-06 08:11:00",NAN,NAN,"2022-01-06 08:19:00",NAN,"2022-01-06 08:19:00",NAN,NAN,"2022-01-06 08:19:00",NAN,"2022-01-06 08:19:00",NAN,NAN,"2022-01-06 08:19:00",NAN,"2022-01-06 08:19:00",12.79,12.87,"2022-01-06 09:00:00",12.76,"2022-01-06 08:27:30",-0.045,0.053,"2022-01-06 09:00:00",-0.081,"2022-01-06 08:22:30",0.081,0.083,"2022-01-06 08:22:30",0.07,"2022-01-06 08:15:30",11.79,16.84,"2022-01-06 08:52:00",3.059,"2022-01-06 08:00:30",0.04,0.15,"2022-01-06 09:00:00",0,"2022-01-06 08:00:30",23.28,23.52,"2022-01-06 09:00:00",23.19,"2022-01-06 08:23:00",0.4229497,0,2.499,73.61,15.31,90,5.4,"2022-01-06 08:29:30",1,"2022-01-06 08:27:00",4.153,74.66,9.96,82,6.3,"2022-01-06 08:17:00",2.3,"2022-01-06 08:25:00",0.1,1.85
"2022-01-06 10:00:00",1484,34.83,"2022-01-06 10:00:00",12.78,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",954,23.64,25.11,"2022-01-06 09:59:30",22.96,"2022-01-06 09:03:00",80.6,83.2,"2022-01-06 09:21:30",75.4,"2022-01-06 10:00:00",21.42,28.2,"2022-01-06 09:03:30",12.92,"2022-01-06 09:00:30",15.27,30.45,"2022-01-06 09:01:00",0.002,"2022-01-06 09:01:30",28.38,32.07,"2022-01-06 09:01:00",23.53,"2022-01-06 09:00:30",32.49,32.59,"2022-01-06 09:34:00",32.35,"2022-01-06 09:50:00",32.98,33.01,"2022-01-06 09:08:00",32.93,"2022-01-06 09:50:30",32.81,32.86,"2022-01-06 09:35:30",32.74,"2022-01-06 09:33:30",13.15,13.6,"2022-01-06 10:00:00",12.87,"2022-01-06 09:02:00",0.216,0.503,"2022-01-06 10:00:00",-0.024,"2022-01-06 09:14:00",0.08,0.082,"2022-01-06 09:14:00",0.069,"2022-01-06 09:30:30",15.07,17.82,"2022-01-06 09:32:30",12.93,"2022-01-06 09:00:30",0.285,0.539,"2022-01-06 09:55:00",0.055,"2022-01-06 09:16:30",25.14,29.24,"2022-01-06 10:00:00",23.53,"2022-01-06 09:00:30",4.846962,0,2.194,58.22,17.07,23,5,"2022-01-06 09:13:30",0.9,"2022-01-06 09:17:30",3.347,61.57,14.41,53,6.1,"2022-01-06 09:54:30",1.2,"2022-01-06 09:59:00",0.875,2.575
"2022-01-06 11:00:00",1485,32.8,"2022-01-06 10:29:00",13.42,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",955,25.11,25.76,"2022-01-06 10:55:30",24.72,"2022-01-06 10:05:30",74.5,76.38,"2022-01-06 10:04:30",72.86,"2022-01-06 10:57:30",24.3,28.46,"2022-01-06 10:58:30",17.84,"2022-01-06 10:04:30",17.21,30.25,"2022-01-06 10:07:30",0.291,"2022-01-06 10:55:00",32.05,33.47,"2022-01-06 10:43:00",29.66,"2022-01-06 10:02:00",32.31,32.47,"2022-01-06 10:00:30",32.24,"2022-01-06 10:21:00",32.96,32.98,"2022-01-06 10:06:00",32.88,"2022-01-06 10:57:00",32.8,32.88,"2022-01-06 10:13:00",32.65,"2022-01-06 10:53:30",13.52,13.59,"2022-01-06 10:00:30",13.48,"2022-01-06 10:44:30",0.341,0.456,"2022-01-06 10:00:30",0.244,"2022-01-06 10:34:00",0.087,0.099,"2022-01-06 10:02:30",0.072,"2022-01-06 10:00:30",19.31,19.93,"2022-01-06 10:56:30",18.04,"2022-01-06 10:03:00",0.338,0.454,"2022-01-06 10:05:30",0.257,"2022-01-06 10:34:00",32.36,33.46,"2022-01-06 10:43:00",29.32,"2022-01-06 10:00:30",8.346378,0,2.493,61.95,18.66,56,4.9,"2022-01-06 10:06:00",0.9,"2022-01-06 10:59:30",3.801,64.9,15.88,70,5.9,"2022-01-06 10:06:00",1.3,"2022-01-06 10:34:00",1.554,3.108
"2022-01-06 12:00:00",1486,34.34,"2022-01-06 11:28:30",13.36,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",955,26.08,26.89,"2022-01-06 11:43:30",25.31,"2022-01-06 11:04:30",69.7,73.79,"2022-01-06 11:06:00",65.69,"2022-01-06 11:46:30",24.94,29.12,"2022-01-06 11:59:00",18.72,"2022-01-06 11:48:30",17.88,30.05,"2022-01-06 11:01:30",0.239,"2022-01-06 11:22:00",32.46,33.79,"2022-01-06 11:44:00",31.64,"2022-01-06 11:55:30",32.29,32.38,"2022-01-06 11:03:30",32.2,"2022-01-06 11:59:30",32.85,32.96,"2022-01-06 11:09:30",32.76,"2022-01-06 11:40:30",32.76,32.85,"2022-01-06 11:07:30",32.66,"2022-01-06 11:32:30",13.49,13.52,"2022-01-06 11:18:00",13.47,"2022-01-06 11:48:30",0.247,0.315,"2022-01-06 11:06:00",0.203,"2022-01-06 11:48:30",0.083,0.099,"2022-01-06 11:46:00",0.069,"2022-01-06 11:30:30",19.45,20.31,"2022-01-06 11:18:00",18.82,"2022-01-06 11:48:30",0.257,0.3,"2022-01-06 11:06:00",0.227,"2022-01-06 11:21:30",33.57,33.79,"2022-01-06 11:45:00",33.23,"2022-01-06 11:03:30",7.677235,0,1.946,53.66,28.56,63,4.2,"2022-01-06 11:12:00",0.3,"2022-01-06 11:34:30",2.901,56.67,23.79,61,5.1,"2022-01-06 11:57:00",0.3,"2022-01-06 11:34:30",1.482,3.402
"2022-01-06 13:00:00",1487,36.75,"2022-01-06 12:00:30",13.37,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",954,26.88,27.87,"2022-01-06 12:54:00",26.16,"2022-01-06 12:03:30",65.52,68.9,"2022-01-06 12:06:30",61.85,"2022-01-06 12:59:00",24.98,29.71,"2022-01-06 12:53:00",19.37,"2022-01-06 12:10:00",16.38,30.16,"2022-01-06 12:50:30",0.194,"2022-01-06 12:57:00",32.12,33.38,"2022-01-06 12:00:30",31.46,"2022-01-06 12:45:00",32.17,32.35,"2022-01-06 12:08:00",32.06,"2022-01-06 12:42:00",32.78,32.86,"2022-01-06 12:07:00",32.74,"2022-01-06 12:53:30",32.69,32.83,"2022-01-06 12:04:00",32.58,"2022-01-06 13:00:00",13.5,13.51,"2022-01-06 13:00:00",13.49,"2022-01-06 12:09:00",0.189,0.225,"2022-01-06 12:04:00",0.161,"2022-01-06 13:00:00",0.08,0.098,"2022-01-06 12:01:00",0.069,"2022-01-06 12:30:30",19.75,20.21,"2022-01-06 12:30:00",19.33,"2022-01-06 12:09:00",0.206,0.245,"2022-01-06 12:01:00",0.183,"2022-01-06 12:59:00",32.83,33.4,"2022-01-06 12:00:30",32.47,"2022-01-06 12:41:30",8.13562,0,2.094,69.76,30.8,6,4.7,"2022-01-06 12:10:00",0.7,"2022-01-06 12:48:00",3.148,66.3,28.94,335,5.3,"2022-01-06 12:07:30",0.8,"2022-01-06 13:00:00",1.591,3.431
"2022-01-06 14:00:00",1488,33.58,"2022-01-06 14:00:00",13.4,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",954,28.74,30.13,"2022-01-06 13:58:30",27.86,"2022-01-06 13:00:30",58.72,61.73,"2022-01-06 13:00:30",53.12,"2022-01-06 13:58:30",25.18,30.74,"2022-01-06 13:59:30",19.36,"2022-01-06 13:58:30",15.71,30.35,"2022-01-06 13:59:00",0.164,"2022-01-06 13:50:30",32.82,35.57,"2022-01-06 14:00:00",31.44,"2022-01-06 13:05:00",32.08,32.17,"2022-01-06 13:31:30",31.97,"2022-01-06 13:55:00",32.78,32.78,"2022-01-06 13:00:30",32.74,"2022-01-06 13:23:30",32.63,32.73,"2022-01-06 13:02:30",32.56,"2022-01-06 13:05:30",13.49,13.51,"2022-01-06 13:25:00",13.48,"2022-01-06 13:29:30",0.14,0.161,"2022-01-06 13:00:30",0.124,"2022-01-06 13:27:30",0.08,0.099,"2022-01-06 13:17:00",0.07,"2022-01-06 13:15:30",19.94,20.71,"2022-01-06 13:24:00",19.4,"2022-01-06 13:58:30",0.167,0.189,"2022-01-06 13:16:00",0.153,"2022-01-06 13:49:30",34.25,35.56,"2022-01-06 14:00:00",32.93,"2022-01-06 13:00:30",14.64951,0,1.995,71.02,31.8,98,4.7,"2022-01-06 13:12:30",0,"2022-01-06 13:50:00",2.885,74.58,26.87,106,6.4,"2022-01-06 13:39:30",0.4,"2022-01-06 13:50:00",2.964,3.189
"2022-01-06 15:00:00",1489,32.87,"2022-01-06 14:20:00",13.31,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",953,30.49,31.77,"2022-01-06 14:56:00",29.35,"2022-01-06 14:04:00",51.36,55.86,"2022-01-06 14:05:00",47.32,"2022-01-06 14:56:30",27.92,32.16,"2022-01-06 14:57:00",19.55,"2022-01-06 14:20:30",21.13,30.66,"2022-01-06 14:54:30",0.146,"2022-01-06 14:08:00",33.07,37.91,"2022-01-06 14:58:30",31.42,"2022-01-06 14:25:30",31.97,32.17,"2022-01-06 14:17:00",31.82,"2022-01-06 14:54:00",32.75,32.78,"2022-01-06 14:00:30",32.65,"2022-01-06 15:00:00",32.63,32.71,"2022-01-06 14:39:30",32.56,"2022-01-06 14:05:30",13.45,13.48,"2022-01-06 14:03:00",13.41,"2022-01-06 15:00:00",0.119,0.128,"2022-01-06 14:00:30",0.099,"2022-01-06 14:58:00",0.083,0.1,"2022-01-06 14:31:00",0.069,"2022-01-06 14:15:30",19.95,20.52,"2022-01-06 14:47:00",19.34,"2022-01-06 14:54:00",0.152,0.164,"2022-01-06 14:46:00",0.138,"2022-01-06 14:08:00",36.77,37.96,"2022-01-06 15:00:00",35.6,"2022-01-06 14:00:30",18.21732,0,2.417,80.8,32.6,73,4.9,"2022-01-06 14:42:30",0.4,"2022-01-06 14:53:00",3.292,77.76,24.28,55,6.3,"2022-01-06 14:42:00",0.4,"2022-01-06 14:52:00",3.744,2.704
"2022-01-06 16:00:00",1490,32.7,"2022-01-06 15:16:30",13.28,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",952,31.64,32.44,"2022-01-06 15:10:30",30.79,"2022-01-06 15:02:00",46.06,48.92,"2022-01-06 15:00:30",44.58,"2022-01-06 15:11:30",26.79,33.56,"2022-01-06 15:59:30",18.49,"2022-01-06 15:10:30",16.79,31.1,"2022-01-06 15:56:30",0.153,"2022-01-06 15:45:00",34.56,38.9,"2022-01-06 15:23:30",31.44,"2022-01-06 15:04:30",31.89,31.98,"2022-01-06 15:59:00",31.82,"2022-01-06 15:15:30",32.65,32.76,"2022-01-06 15:12:30",32.56,"2022-01-06 15:50:00",32.61,32.69,"2022-01-06 15:42:30",32.55,"2022-01-06 15:39:00",13.41,13.41,"2022-01-06 15:24:30",13.41,"2022-01-06 15:51:30",0.113,0.115,"2022-01-06 15:59:30",0.109,"2022-01-06 15:01:00",0.086,0.1,"2022-01-06 15:16:00",0.072,"2022-01-06 15:45:30",19.57,20.5,"2022-01-06 15:03:30",18.47,"2022-01-06 15:21:00",0.153,0.166,"2022-01-06 15:16:00",0.14,"2022-01-06 15:45:30",38.27,38.89,"2022-01-06 15:24:00",37.65,"2022-01-06 15:54:30",13.05954,0,1.844,88.8,43.85,1,4.4,"2022-01-06 15:13:00",0,"2022-01-06 15:06:30",2.546,88.1,44.56,112,5.8,"2022-01-06 15:13:00",0.3,"2022-01-06 15:07:00",2.771,2.013
"2022-01-06 17:00:00",1491,34.09,"2022-01-06 16:43:00",13.34,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",952,32.56,33.33,"2022-01-06 16:27:00",31.7,"2022-01-06 16:05:30",42.83,46.3,"2022-01-06 16:06:00",40.8,"2022-01-06 16:53:00",29.03,34.38,"2022-01-06 16:58:30",18.79,"2022-01-06 16:44:30",20.74,31.64,"2022-01-06 16:55:00",0.154,"2022-01-06 16:30:00",33.94,39.6,"2022-01-06 16:42:30",31.44,"2022-01-06 16:09:00",31.89,31.98,"2022-01-06 16:16:30",31.82,"2022-01-06 16:01:30",32.58,32.63,"2022-01-06 16:02:30",32.54,"2022-01-06 16:35:30",32.57,32.67,"2022-01-06 16:11:30",32.45,"2022-01-06 16:36:30",13.41,13.41,"2022-01-06 16:49:30",13.41,"2022-01-06 16:14:30",0.117,0.119,"2022-01-06 16:52:00",0.115,"2022-01-06 16:02:30",0.079,0.08,"2022-01-06 16:28:30",0.069,"2022-01-06 16:30:30",19.51,20.28,"2022-01-06 16:16:30",18.75,"2022-01-06 16:38:00",0.151,0.159,"2022-01-06 16:38:00",0.14,"2022-01-06 16:30:30",38.68,39.61,"2022-01-06 16:44:00",37.72,"2022-01-06 16:00:30",14.13164,0,1.843,82.2,46.48,307,4.3,"2022-01-06 16:34:00",0.5,"2022-01-06 16:08:30",2.527,83.5,42.97,335,5,"2022-01-06 16:46:00",0,"2022-01-06 16:08:00",3.035,1.181
"2022-01-06 18:00:00",1492,35.56,"2022-01-06 17:00:30",13.34,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",951,31.7,32.83,"2022-01-06 17:02:30",30.92,"2022-01-06 17:43:30",44.37,49.99,"2022-01-06 17:41:00",41.72,"2022-01-06 17:04:30",27.43,34.39,"2022-01-06 17:05:30",13.51,"2022-01-06 17:32:30",18.94,32.2,"2022-01-06 17:57:00",0.164,"2022-01-06 17:06:30",33.56,38.72,"2022-01-06 17:01:30",31.63,"2022-01-06 17:16:30",31.88,31.99,"2022-01-06 17:37:00",31.82,"2022-01-06 17:03:30",32.57,32.58,"2022-01-06 17:00:30",32.53,"2022-01-06 17:33:30",32.48,32.62,"2022-01-06 17:08:00",32.37,"2022-01-06 17:48:00",13.44,13.48,"2022-01-06 17:51:00",13.41,"2022-01-06 17:26:00",0.125,0.149,"2022-01-06 17:27:30",0.117,"2022-01-06 17:27:00",0.078,0.08,"2022-01-06 17:25:30",0.068,"2022-01-06 17:15:30",18.01,19.18,"2022-01-06 17:54:00",14.42,"2022-01-06 17:36:00",0.171,0.22,"2022-01-06 17:36:00",0.149,"2022-01-06 17:00:30",36.49,38.8,"2022-01-06 17:00:30",34.48,"2022-01-06 17:58:30",3.235221,0,1.73,74.89,41.27,33,3.6,"2022-01-06 17:17:30",0.3,"2022-01-06 17:00:30",2.516,74.88,42.5,16,5.3,"2022-01-06 17:20:00",0.4,"2022-01-06 17:02:00",0.697,0.34
"2022-01-06 19:00:00",1493,37.4,"2022-01-06 19:00:00",13.32,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",951,32.38,33.08,"2022-01-06 18:56:00",31.57,"2022-01-06 18:01:00",41.28,44.77,"2022-01-06 18:01:30",39.24,"2022-01-06 18:43:00",NAN,NAN,"2022-01-06 18:16:00",NAN,"2022-01-06 18:16:00",NAN,NAN,"2022-01-06 18:16:00",NAN,"2022-01-06 18:16:00",NAN,NAN,"2022-01-06 18:16:00",NAN,"2022-01-06 18:16:00",NAN,NAN,"2022-01-06 18:16:00",NAN,"2022-01-06 18:16:00",NAN,NAN,"2022-01-06 18:16:00",NAN,"2022-01-06 18:16:00",NAN,NAN,"2022-01-06 18:16:00",NAN,"2022-01-06 18:16:00",13.47,13.48,"2022-01-06 18:37:30",13.44,"2022-01-06 18:49:30",0.128,0.133,"2022-01-06 18:01:00",0.11,"2022-01-06 18:42:00",0.081,0.101,"2022-01-06 18:47:30",0.067,"2022-01-06 18:15:30",19.19,20.13,"2022-01-06 18:26:30",18.58,"2022-01-06 18:56:00",0.164,0.178,"2022-01-06 18:47:30",0.149,"2022-01-06 18:42:00",35.48,36.56,"2022-01-06 19:00:00",34.49,"2022-01-06 18:00:30",6.721333,0,1.468,3.76,46.67,22,3.5,"2022-01-06 18:18:30",0,"2022-01-06 18:28:30",2.175,357.2,41.5,3,4.5,"2022-01-06 18:17:00",0.3,"2022-01-06 18:13:00",0.729,0.002
"2022-01-06 20:00:00",1494,36.71,"2022-01-06 19:22:00",13.1,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",951,32.61,33.36,"2022-01-06 19:09:30",31.89,"2022-01-06 19:59:30",39.84,41.72,"2022-01-06 19:59:00",38.44,"2022-01-06 19:24:00",28.01,33.8,"2022-01-06 19:35:00",13.21,"2022-01-06 19:59:30",20.92,32.62,"2022-01-06 19:43:00",0.002,"2022-01-06 19:53:00",33.78,37.31,"2022-01-06 19:20:00",31.94,"2022-01-06 19:08:30",31.88,31.98,"2022-01-06 19:41:30",31.82,"2022-01-06 19:24:00",32.52,32.58,"2022-01-06 19:11:30",32.42,"2022-01-06 19:30:30",32.43,32.48,"2022-01-06 19:15:00",32.37,"2022-01-06 19:03:30",13.42,13.45,"2022-01-06 19:50:30",13.2,"2022-01-06 20:00:00",0.106,0.125,"2022-01-06 19:50:30",-0.086,"2022-01-06 19:54:00",0.083,0.1,"2022-01-06 19:46:00",0.067,"2022-01-06 19:30:30",17.81,19.66,"2022-01-06 19:02:00",13.22,"2022-01-06 20:00:00",0.16,0.235,"2022-01-06 19:51:00",0.002,"2022-01-06 19:53:00",36.76,37.31,"2022-01-06 19:22:00",35.45,"2022-01-06 20:00:00",4.453227,0,1.679,39.84,38.62,74,5.2,"2022-01-06 19:45:00",0,"2022-01-06 19:15:00",2.587,39.44,36.66,54,5.1,"2022-01-06 19:44:00",0,"2022-01-06 19:18:30",0.492,0
"2022-01-06 21:00:00",1495,38.91,"2022-01-06 20:01:00",12.88,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",952,31.25,32.17,"2022-01-06 20:00:30",30.79,"2022-01-06 21:00:00",43.51,45.43,"2022-01-06 21:00:00",41.85,"2022-01-06 20:01:00",18.44,33.77,"2022-01-06 20:03:00",2.955,"2022-01-06 21:00:00",11.96,32.74,"2022-01-06 20:27:00",0,"2022-01-06 20:36:00",32.74,35.38,"2022-01-06 20:00:30",31.93,"2022-01-06 21:00:00",31.89,32,"2022-01-06 20:10:00",31.84,"2022-01-06 20:00:30",32.47,32.55,"2022-01-06 20:00:30",32.43,"2022-01-06 20:14:00",32.42,32.5,"2022-01-06 20:12:30",32.37,"2022-01-06 20:33:30",13.05,13.2,"2022-01-06 20:00:30",12.97,"2022-01-06 20:55:00",-0.052,0.021,"2022-01-06 20:00:30",-0.08,"2022-01-06 20:44:30",0.082,0.099,"2022-01-06 20:01:00",0.07,"2022-01-06 20:45:30",11.15,16.01,"2022-01-06 20:06:30",3.192,"2022-01-06 21:00:00",0.033,0.11,"2022-01-06 20:07:00",0,"2022-01-06 20:36:00",33.39,35.41,"2022-01-06 20:00:30",31.93,"2022-01-06 21:00:00",0.3237709,0,2.094,72.53,20.2,143,4.8,"2022-01-06 20:02:00",0.7,"2022-01-06 20:20:00",3.671,74.05,15.68,117,6.1,"2022-01-06 20:02:30",1.1,"2022-01-06 20:49:30",0.077,0
"2022-01-06 22:00:00",1496,42.3,"2022-01-06 21:01:00",12.85,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",952,29.12,30.86,"2022-01-06 21:00:30",27.59,"2022-01-06 22:00:00",58.13,66.02,"2022-01-06 22:00:00",46.23,"2022-01-06 21:00:30",NAN,NAN,"2022-01-06 21:48:30",NAN,"2022-01-06 21:48:30",NAN,NAN,"2022-01-06 21:48:30",NAN,"2022-01-06 21:48:30",NAN,NAN,"2022-01-06 21:48:30",NAN,"2022-01-06 21:48:30",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",12.95,12.97,"2022-01-06 21:00:30",12.94,"2022-01-06 21:44:30",-0.081,-0.069,"2022-01-06 21:15:30",-0.1,"2022-01-06 21:31:00",0.083,0.101,"2022-01-06 21:31:00",0.07,"2022-01-06 21:15:30",0.369,2.901,"2022-01-06 21:00:30",0.053,"2022-01-06 22:00:00",0,0,"2022-01-06 21:00:30",0,"2022-01-06 21:00:30",30.9,31.91,"2022-01-06 21:00:30",29.77,"2022-01-06 22:00:00",0.0001830279,0,3.084,101.5,19.58,100,6.2,"2022-01-06 21:42:30",1.1,"2022-01-06 21:03:30",4.927,104,17.49,87,8.8,"2022-01-06 21:48:30",1.5,"2022-01-06 21:12:30",0.049,0
"2022-01-06 23:00:00",1497,44.67,"2022-01-06 22:00:30",12.83,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",953,26.63,27.66,"2022-01-06 22:00:30",25.96,"2022-01-06 22:58:30",70.46,72.95,"2022-01-06 22:57:00",65.64,"2022-01-06 22:00:30",NAN,NAN,"2022-01-06 22:42:00",NAN,"2022-01-06 22:42:00",NAN,NAN,"2022-01-06 22:42:00",NAN,"2022-01-06 22:42:00",NAN,NAN,"2022-01-06 22:42:00",NAN,"2022-01-06 22:42:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",12.93,12.94,"2022-01-06 22:00:30",12.91,"2022-01-06 22:58:30",-0.081,-0.068,"2022-01-06 22:30:30",-0.1,"2022-01-06 22:46:00",0.082,0.102,"2022-01-06 22:46:00",0.07,"2022-01-06 22:15:30",0.047,0.053,"2022-01-06 22:01:00",0.043,"2022-01-06 22:59:00",0,0,"2022-01-06 22:00:30",0,"2022-01-06 22:00:30",28.58,29.75,"2022-01-06 22:00:30",27.6,"2022-01-06 23:00:00",2.765702e-05,0,3.638,91,18.66,86,6.6,"2022-01-06 22:15:00",1.5,"2022-01-06 22:48:30",5.711,89.9,12.28,85,9.6,"2022-01-06 22:13:30",2.8,"2022-01-06 22:48:30",0.034,0
"2022-01-07 00:00:00",1498,46.92,"2022-01-06 23:00:30",12.76,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",954,25.7,26.07,"2022-01-06 23:01:30",25.38,"2022-01-06 23:45:30",74.79,77.01,"2022-01-06 23:57:00",72.48,"2022-01-06 23:00:30",NAN,NAN,"2022-01-06 23:53:30",NAN,"2022-01-06 23:53:30",NAN,NAN,"2022-01-06 23:53:30",NAN,"2022-01-06 23:53:30",NAN,NAN,"2022-01-06 23:53:30",NAN,"2022-01-06 23:53:30",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",12.91,12.92,"2022-01-06 23:00:30",12.9,"2022-01-06 23:38:30",-0.086,-0.074,"2022-01-06 23:30:30",-0.1,"2022-01-06 23:16:00",0.088,0.102,"2022-01-06 23:16:00",0.075,"2022-01-06 23:30:30",0.042,0.044,"2022-01-06 23:01:00",0.041,"2022-01-06 23:55:00",0,0,"2022-01-06 23:00:30",0,"2022-01-06 23:00:30",26.98,27.59,"2022-01-06 23:00:30",26.5,"2022-01-07 00:00:00",0.0001599342,0,2.878,81.4,20.55,74,5.7,"2022-01-06 23:03:00",0.7,"2022-01-06 23:21:30",4.528,82.5,13.81,64,8.9,"2022-01-06 23:06:00",1.4,"2022-01-06 23:19:30",0.018,0
"2022-01-07 01:00:00",1499,46.82,"2022-01-07 00:59:00",12.81,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",954,25.28,25.62,"2022-01-07 00:01:00",24.98,"2022-01-07 01:00:00",76.91,77.68,"2022-01-07 01:00:00",75.79,"2022-01-07 00:19:00",NAN,NAN,"2022-01-07 00:29:00",NAN,"2022-01-07 00:29:00",NAN,NAN,"2022-01-07 00:29:00",NAN,"2022-01-07 00:29:00",NAN,NAN,"2022-01-07 00:29:00",NAN,"2022-01-07 00:29:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",12.9,12.91,"2022-01-07 00:00:30",12.9,"2022-01-07 00:46:00",-0.083,-0.07,"2022-01-07 00:30:30",-0.1,"2022-01-07 00:16:00",0.084,0.102,"2022-01-07 00:16:00",0.071,"2022-01-07 00:30:30",0.041,0.042,"2022-01-07 00:00:30",0.04,"2022-01-07 00:53:00",0,0,"2022-01-07 00:00:30",0,"2022-01-07 00:00:30",26.16,26.49,"2022-01-07 00:00:30",25.87,"2022-01-07 01:00:00",0.000145261,0,2.354,71.69,23.68,46,4.9,"2022-01-07 00:47:30",0.5,"2022-01-07 00:13:30",3.859,74.96,15.82,69,6.3,"2022-01-07 00:32:30",1,"2022-01-07 00:13:00",0.009,0
"2022-01-07 02:00:00",1500,46.48,"2022-01-07 02:00:00",12.81,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",954,24.81,25.25,"2022-01-07 01:05:00",24.72,"2022-01-07 01:30:00",78,78.9,"2022-01-07 01:39:30",76.9,"2022-01-07 01:04:00",NAN,NAN,"2022-01-07 01:41:00",NAN,"2022-01-07 01:41:00",NAN,NAN,"2022-01-07 01:41:00",NAN,"2022-01-07 01:41:00",NAN,NAN,"2022-01-07 01:41:00",NAN,"2022-01-07 01:41:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",12.9,12.9,"2022-01-07 01:15:30",12.88,"2022-01-07 01:58:30",-0.079,-0.067,"2022-01-07 01:15:30",-0.08,"2022-01-07 01:03:30",0.08,0.082,"2022-01-07 01:05:30",0.069,"2022-01-07 01:15:30",0.041,0.042,"2022-01-07 01:28:30",0.04,"2022-01-07 01:08:30",0,0,"2022-01-07 01:00:30",0,"2022-01-07 01:00:30",25.6,25.87,"2022-01-07 01:00:30",25.42,"2022-01-07 02:00:00",7.628442e-05,0,2.615,71.38,16.21,72,5.3,"2022-01-07 01:54:00",1,"2022-01-07 01:33:00",4.245,72.37,12.91,67,7,"2022-01-07 01:54:00",1.5,"2022-01-07 01:43:30",0.01,0
"2022-01-07 03:00:00",1501,45.99,"2022-01-07 02:59:30",12.79,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",953,24.53,24.84,"2022-01-07 02:01:00",24.33,"2022-01-07 02:45:30",79.16,80.4,"2022-01-07 02:21:00",78.07,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 02:34:30",NAN,"2022-01-07 02:34:30",NAN,NAN,"2022-01-07 02:34:30",NAN,"2022-01-07 02:34:30",NAN,NAN,"2022-01-07 02:34:30",NAN,"2022-01-07 02:34:30",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",12.88,12.89,"2022-01-07 02:00:30",12.87,"2022-01-07 02:52:00",-0.079,-0.067,"2022-01-07 02:30:30",-0.08,"2022-01-07 02:46:00",0.08,0.082,"2022-01-07 02:02:30",0.069,"2022-01-07 02:30:30",0.041,0.042,"2022-01-07 02:02:30",0.04,"2022-01-07 03:00:00",0,0,"2022-01-07 02:00:30",0,"2022-01-07 02:00:30",25.28,25.42,"2022-01-07 02:00:30",25.21,"2022-01-07 03:00:00",4.593804e-05,0,3.081,73.16,17.23,79,5.8,"2022-01-07 02:52:00",1.2,"2022-01-07 02:45:00",4.762,71.12,12.23,92,7.5,"2022-01-07 02:29:00",1.9,"2022-01-07 02:45:00",0.013,0
"2022-01-07 04:00:00",1502,45.6,"2022-01-07 03:30:30",12.7,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",953,24.27,24.81,"2022-01-07 03:06:30",23.87,"2022-01-07 03:59:00",78.09,80.2,"2022-01-07 04:00:00",76.45,"2022-01-07 03:18:00",NAN,NAN,"2022-01-07 03:45:30",NAN,"2022-01-07 03:45:30",NAN,NAN,"2022-01-07 03:45:30",NAN,"2022-01-07 03:45:30",NAN,NAN,"2022-01-07 03:45:30",NAN,"2022-01-07 03:45:30",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",12.86,12.88,"2022-01-07 03:00:30",12.86,"2022-01-07 03:52:30",-0.089,-0.073,"2022-01-07 03:00:30",-0.102,"2022-01-07 03:02:30",0.091,0.104,"2022-01-07 03:02:30",0.075,"2022-01-07 03:00:30",0.041,0.041,"2022-01-07 03:01:00",0.04,"2022-01-07 03:57:00",0,0,"2022-01-07 03:00:30",0,"2022-01-07 03:00:30",25.15,25.24,"2022-01-07 03:24:30",24.87,"2022-01-07 04:00:00",9.505744e-05,0,2.379,68.5,18.84,32,5.5,"2022-01-07 03:39:00",0.9,"2022-01-07 03:53:30",4.01,68.91,11.63,83,8.1,"2022-01-07 03:00:30",1.6,"2022-01-07 03:44:00",0.007,0
"2022-01-07 05:00:00",1503,46.19,"2022-01-07 04:01:00",12.73,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",953,23.75,23.93,"2022-01-07 04:01:00",23.49,"2022-01-07 04:45:30",79.87,80.9,"2022-01-07 04:11:30",78.85,"2022-01-07 04:49:00",NAN,NAN,"2022-01-07 04:57:30",NAN,"2022-01-07 04:57:30",NAN,NAN,"2022-01-07 04:57:30",NAN,"2022-01-07 04:57:30",NAN,NAN,"2022-01-07 04:57:30",NAN,"2022-01-07 04:57:30",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",12.85,12.86,"2022-01-07 04:15:30",12.83,"2022-01-07 04:56:00",-0.087,-0.071,"2022-01-07 04:15:30",-0.102,"2022-01-07 04:16:00",0.089,0.104,"2022-01-07 04:16:00",0.073,"2022-01-07 04:15:30",0.04,0.041,"2022-01-07 04:11:00",0.039,"2022-01-07 04:54:00",0,0,"2022-01-07 04:00:30",0,"2022-01-07 04:00:30",24.5,24.86,"2022-01-07 04:00:30",24.24,"2022-01-07 05:00:00",0.0002039215,0,2.176,64.13,14.54,106,4,"2022-01-07 04:47:00",0.6,"2022-01-07 04:09:30",3.522,63.87,10.2,66,6.3,"2022-01-07 04:22:30",1.7,"2022-01-07 04:40:00",0.003,0
"2022-01-07 06:00:00",1504,46.29,"2022-01-07 05:58:00",12.75,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",953,23.38,23.68,"2022-01-07 05:01:00",23.16,"2022-01-07 06:00:00",80.1,81.1,"2022-01-07 05:49:30",78.65,"2022-01-07 05:02:00",1.689,29.71,"2022-01-07 05:31:00",0,"2022-01-07 05:33:30",2.107,32.21,"2022-01-07 05:33:30",0,"2022-01-07 05:00:30",24.54,32.54,"2022-01-07 05:33:30",23.71,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",12.83,12.84,"2022-01-07 05:30:30",12.83,"2022-01-07 05:50:00",-0.081,-0.069,"2022-01-07 05:30:30",-0.1,"2022-01-07 05:01:00",0.083,0.102,"2022-01-07 05:01:00",0.071,"2022-01-07 05:30:30",0.04,0.04,"2022-01-07 05:38:00",0.039,"2022-01-07 05:45:30",0,0,"2022-01-07 05:00:30",0,"2022-01-07 05:00:30",23.99,24.23,"2022-01-07 05:00:30",23.72,"2022-01-07 06:00:00",0.0002037997,0,2.369,69.44,17.33,85,5.1,"2022-01-07 05:32:00",0.7,"2022-01-07 05:59:00",3.864,67.54,11.35,77,6.4,"2022-01-07 05:12:30",1.7,"2022-01-07 05:46:00",0.004,0
"2022-01-07 07:00:00",1505,46.17,"2022-01-07 06:41:00",12.66,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",953,23.01,23.43,"2022-01-07 06:08:00",22.83,"2022-01-07 06:53:30",81.8,83.1,"2022-01-07 06:41:00",80.1,"2022-01-07 06:03:30",NAN,NAN,"2022-01-07 06:09:00",NAN,"2022-01-07 06:09:00",NAN,NAN,"2022-01-07 06:09:00",NAN,"2022-01-07 06:09:00",NAN,NAN,"2022-01-07 06:09:00",NAN,"2022-01-07 06:09:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",12.81,12.83,"2022-01-07 06:00:30",12.8,"2022-01-07 06:46:30",-0.084,-0.07,"2022-01-07 06:15:30",-0.101,"2022-01-07 06:31:00",0.086,0.102,"2022-01-07 06:31:00",0.072,"2022-01-07 06:15:30",0.039,0.04,"2022-01-07 06:33:00",0.038,"2022-01-07 06:59:00",0,0,"2022-01-07 06:00:30",0,"2022-01-07 06:00:30",23.51,23.71,"2022-01-07 06:00:30",23.33,"2022-01-07 07:00:00",0.0001825458,0,2.234,65.18,16.25,85,4.2,"2022-01-07 06:52:30",0.9,"2022-01-07 06:40:00",3.667,64.38,13.07,54,5.4,"2022-01-07 06:56:00",1.9,"2022-01-07 06:16:00",-0.02,0.202
"2022-01-07 08:00:00",1506,45.96,"2022-01-07 08:00:00",12.67,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",954,22.79,22.92,"2022-01-07 07:11:00",22.7,"2022-01-07 08:00:00",82,82.5,"2022-01-07 07:05:30",81.3,"2022-01-07 07:18:30",NAN,NAN,"2022-01-07 07:56:30",NAN,"2022-01-07 07:56:30",NAN,NAN,"2022-01-07 07:56:30",NAN,"2022-01-07 07:56:30",NAN,NAN,"2022-01-07 07:56:30",NAN,"2022-01-07 07:56:30",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",12.79,12.81,"2022-01-07 07:00:30",12.78,"2022-01-07 07:59:30",-0.087,-0.07,"2022-01-07 07:30:30",-0.101,"2022-01-07 07:31:00",0.089,0.102,"2022-01-07 07:31:00",0.072,"2022-01-07 07:30:30",0.32,2.693,"2022-01-07 08:00:00",0.038,"2022-01-07 07:09:30",0,0,"2022-01-07 07:00:30",0,"2022-01-07 07:00:30",23.17,23.32,"2022-01-07 07:00:30",23.06,"2022-01-07 08:00:00",0.000794032,0,2.329,56.14,14.92,72,4.8,"2022-01-07 07:37:30",1,"2022-01-07 07:12:30",3.743,57.71,11.13,49,6.5,"2022-01-07 07:49:30",1.5,"2022-01-07 07:13:00",0.025,1.002
"2022-01-07 09:00:00",1507,43.47,"2022-01-07 08:58:00",12.68,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",954,22.72,23.09,"2022-01-07 08:59:30",22.51,"2022-01-07 08:22:00",81.8,83.1,"2022-01-07 08:20:00",79.89,"2022-01-07 08:48:00",NAN,NAN,"2022-01-07 08:41:30",NAN,"2022-01-07 08:41:30",NAN,NAN,"2022-01-07 08:41:30",NAN,"2022-01-07 08:41:30",NAN,NAN,"2022-01-07 08:41:30",NAN,"2022-01-07 08:41:30",NAN,NAN,"2022-01-07 08:41:30",NAN,"2022-01-07 08:41:30",NAN,NAN,"2022-01-07 08:41:30",NAN,"2022-01-07 08:41:30",NAN,NAN,"2022-01-07 08:41:30",NAN,"2022-01-07 08:41:30",12.79,12.83,"2022-01-07 08:59:00",12.77,"2022-01-07 08:22:00",-0.059,0.003,"2022-01-07 08:59:00",-0.101,"2022-01-07 08:16:00",0.084,0.103,"2022-01-07 08:16:00",0.072,"2022-01-07 08:45:30",12.22,15.89,"2022-01-07 08:47:30",3.453,"2022-01-07 08:00:30",0.027,0.096,"2022-01-07 08:59:00",0,"2022-01-07 08:00:30",23.13,23.62,"2022-01-07 09:00:00",22.99,"2022-01-07 08:22:30",0.5241817,0,2.098,69.14,16.74,54,4.3,"2022-01-07 08:02:30",0.8,"2022-01-07 08:35:00",3.617,68.72,11.56,46,6.3,"2022-01-07 08:06:30",1.8,"2022-01-07 08:39:00",0.118,1.849
"2022-01-07 10:00:00",1508,35.3,"2022-01-07 10:00:00",12.75,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",954,24.3,25.63,"2022-01-07 09:58:30",23.16,"2022-01-07 09:01:00",75.69,79.7,"2022-01-07 09:04:30",71.3,"2022-01-07 09:59:30",NAN,NAN,"2022-01-07 09:41:30",NAN,"2022-01-07 09:41:30",NAN,NAN,"2022-01-07 09:41:30",NAN,"2022-01-07 09:41:30",NAN,NAN,"2022-01-07 09:41:30",NAN,"2022-01-07 09:41:30",NAN,NAN,"2022-01-07 09:42:00",NAN,"2022-01-07 09:42:00",NAN,NAN,"2022-01-07 09:42:00",NAN,"2022-01-07 09:42:00",NAN,NAN,"2022-01-07 09:42:00",NAN,"2022-01-07 09:42:00",12.95,13.15,"2022-01-07 10:00:00",12.83,"2022-01-07 09:02:30",0.06,0.134,"2022-01-07 09:45:30",-0.041,"2022-01-07 09:17:00",0.08,0.082,"2022-01-07 09:02:30",0.07,"2022-01-07 09:30:30",14.61,17,"2022-01-07 09:24:30",12.88,"2022-01-07 09:00:30",0.141,0.197,"2022-01-07 09:47:30",0.037,"2022-01-07 09:14:30",25.99,28.94,"2022-01-07 10:00:00",23.64,"2022-01-07 09:00:30",4.480187,0,2.798,61.81,17.24,70,5.4,"2022-01-07 09:44:30",0,"2022-01-07 09:14:30",4.249,61.2,14.5,52,7.8,"2022-01-07 09:44:30",1.7,"2022-01-07 09:33:30",0.812,2.577
"2022-01-07 11:00:00",1509,33.34,"2022-01-07 10:58:00",13.07,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",955,26.12,27.27,"2022-01-07 10:52:00",25.24,"2022-01-07 10:06:30",66.41,71.49,"2022-01-07 10:05:00",60.87,"2022-01-07 11:00:00",23.67,28.88,"2022-01-07 10:49:00",15.61,"2022-01-07 10:05:30",17.03,30.45,"2022-01-07 10:00:30",0.166,"2022-01-07 10:04:30",31.35,33.01,"2022-01-07 11:00:00",29.04,"2022-01-07 10:01:00",31.95,32.14,"2022-01-07 10:03:30",31.82,"2022-01-07 10:45:00",32.52,32.58,"2022-01-07 10:02:00",32.43,"2022-01-07 10:40:00",32.41,32.48,"2022-01-07 10:33:30",32.33,"2022-01-07 10:11:30",13.26,13.35,"2022-01-07 11:00:00",13.15,"2022-01-07 10:00:30",0.137,0.201,"2022-01-07 11:00:00",0.109,"2022-01-07 10:05:30",0.079,0.081,"2022-01-07 10:06:30",0.069,"2022-01-07 10:30:30",17.56,18.94,"2022-01-07 10:51:30",15.58,"2022-01-07 10:05:30",0.183,0.229,"2022-01-07 10:56:00",0.171,"2022-01-07 10:04:00",30.97,33,"2022-01-07 11:00:00",28.98,"2022-01-07 10:00:30",8.402145,0,3.782,71.5,19.67,93,7.4,"2022-01-07 10:19:30",1.1,"2022-01-07 10:57:30",5.996,70.27,13.37,73,10.1,"2022-01-07 10:54:00",2.7,"2022-01-07 10:39:30",1.553,3.119
"2022-01-07 12:00:00",1510,32.92,"2022-01-07 11:21:30",13.27,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",955,27.68,29.14,"2022-01-07 11:55:30",26.94,"2022-01-07 11:04:30",59.89,62.11,"2022-01-07 11:14:30",56.31,"2022-01-07 11:58:30",25.44,29.92,"2022-01-07 12:00:00",17.45,"2022-01-07 11:47:30",19.25,30.31,"2022-01-07 11:05:30",0.227,"2022-01-07 11:48:30",32.72,35.89,"2022-01-07 11:58:00",31.45,"2022-01-07 11:52:30",31.87,31.98,"2022-01-07 11:22:00",31.82,"2022-01-07 11:10:30",32.47,32.55,"2022-01-07 11:20:30",32.36,"2022-01-07 11:59:30",32.39,32.48,"2022-01-07 11:22:00",32.31,"2022-01-07 11:27:30",13.41,13.48,"2022-01-07 11:39:30",13.36,"2022-01-07 11:01:00",0.266,0.419,"2022-01-07 11:39:00",0.142,"2022-01-07 11:20:00",0.083,0.101,"2022-01-07 11:32:30",0.068,"2022-01-07 11:15:30",19.1,19.75,"2022-01-07 11:59:00",17.02,"2022-01-07 11:20:30",0.275,0.401,"2022-01-07 11:39:00",0.19,"2022-01-07 11:20:00",34.72,36.03,"2022-01-07 12:00:00",33.04,"2022-01-07 11:00:30",11.88038,0,3.995,82,20.42,86,8.4,"2022-01-07 11:04:00",1.5,"2022-01-07 11:17:00",5.89,82.6,16.22,74,9.1,"2022-01-07 11:04:00",3.3,"2022-01-07 11:17:30",2.248,3.416
"2022-01-07 13:00:00",1511,32.31,"2022-01-07 12:27:00",13.27,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",955,29.38,30.14,"2022-01-07 13:00:00",28.25,"2022-01-07 12:04:30",53.08,57.61,"2022-01-07 12:04:30",47.84,"2022-01-07 13:00:00",26.71,31.59,"2022-01-07 13:00:00",17.83,"2022-01-07 12:55:30",19.56,30.49,"2022-01-07 13:00:00",0.207,"2022-01-07 12:51:00",33.46,37.63,"2022-01-07 12:49:00",31.42,"2022-01-07 12:27:30",31.88,32,"2022-01-07 12:38:00",31.73,"2022-01-07 12:58:30",32.39,32.48,"2022-01-07 12:09:00",32.36,"2022-01-07 12:06:30",32.37,32.48,"2022-01-07 12:09:00",32.29,"2022-01-07 12:11:00",13.43,13.47,"2022-01-07 12:04:00",13.38,"2022-01-07 13:00:00",0.246,0.326,"2022-01-07 12:03:00",0.169,"2022-01-07 12:50:30",0.086,0.099,"2022-01-07 12:16:00",0.073,"2022-01-07 12:30:30",19.56,20.01,"2022-01-07 12:10:30",18.36,"2022-01-07 12:50:00",0.256,0.313,"2022-01-07 12:03:30",0.203,"2022-01-07 12:50:30",37.15,37.65,"2022-01-07 12:47:30",36.07,"2022-01-07 12:00:30",13.76535,0,3.707,80.4,26.12,51,7.7,"2022-01-07 12:28:30",1.7,"2022-01-07 12:09:30",5.551,79.88,21.07,59,8.9,"2022-01-07 12:15:00",1.3,"2022-01-07 12:42:00",2.707,3.45
"2022-01-07 14:00:00",1512,33.03,"2022-01-07 13:30:00",13.11,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",954,30.93,31.96,"2022-01-07 13:59:00",30.2,"2022-01-07 13:07:30",44.08,48.17,"2022-01-07 13:13:30",37.87,"2022-01-07 13:56:30",NAN,NAN,"2022-01-07 13:35:00",NAN,"2022-01-07 13:35:00",NAN,NAN,"2022-01-07 13:35:00",NAN,"2022-01-07 13:35:00",NAN,NAN,"2022-01-07 13:35:00",NAN,"2022-01-07 13:35:00",NAN,NAN,"2022-01-07 13:35:30",NAN,"2022-01-07 13:35:30",NAN,NAN,"2022-01-07 13:35:30",NAN,"2022-01-07 13:35:30",NAN,NAN,"2022-01-07 13:35:30",NAN,"2022-01-07 13:35:30",13.38,13.41,"2022-01-07 13:38:00",13.21,"2022-01-07 13:46:30",0.175,0.238,"2022-01-07 13:53:00",-0.079,"2022-01-07 13:46:30",0.081,0.098,"2022-01-07 13:16:00",0.07,"2022-01-07 13:45:30",18.94,20.36,"2022-01-07 13:46:30",13.29,"2022-01-07 13:47:00",0.206,0.262,"2022-01-07 13:48:00",0.002,"2022-01-07 13:45:00",37.82,38.31,"2022-01-07 13:39:00",37.3,"2022-01-07 13:50:00",20.63637,0,3.402,72.59,24.94,34,7.8,"2022-01-07 13:11:00",0.8,"2022-01-07 13:15:00",4.839,75.64,21.3,27,8.8,"2022-01-07 13:25:30",0.8,"2022-01-07 13:56:30",4.172,3.227
"2022-01-07 15:00:00",1513,32.89,"2022-01-07 14:10:00",13.33,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",953,32.41,33.2,"2022-01-07 14:56:00",31.44,"2022-01-07 14:14:30",38.1,41.41,"2022-01-07 14:01:00",34.61,"2022-01-07 14:44:30",NAN,NAN,"2022-01-07 14:45:00",NAN,"2022-01-07 14:45:00",NAN,NAN,"2022-01-07 14:45:00",NAN,"2022-01-07 14:45:00",NAN,NAN,"2022-01-07 14:45:00",NAN,"2022-01-07 14:45:00",NAN,NAN,"2022-01-07 14:45:00",NAN,"2022-01-07 14:45:00",NAN,NAN,"2022-01-07 14:45:00",NAN,"2022-01-07 14:45:00",NAN,NAN,"2022-01-07 14:45:00",NAN,"2022-01-07 14:45:00",13.41,13.43,"2022-01-07 14:07:30",13.4,"2022-01-07 14:01:30",0.17,0.215,"2022-01-07 14:07:30",0.154,"2022-01-07 15:00:00",0.081,0.098,"2022-01-07 14:46:00",0.07,"2022-01-07 14:00:30",19.68,20.05,"2022-01-07 14:53:30",13.5,"2022-01-07 14:06:30",0.193,0.329,"2022-01-07 14:07:30",0.176,"2022-01-07 14:45:30",38.67,39.11,"2022-01-07 15:00:00",38.22,"2022-01-07 14:00:30",24.38227,0,3.226,81.8,27.6,87,7.3,"2022-01-07 14:52:30",0.5,"2022-01-07 14:28:00",4.599,82,24.51,57,8.5,"2022-01-07 14:34:30",1.4,"2022-01-07 14:28:30",5.052,2.744
"2022-01-07 16:00:00",1514,33.94,"2022-01-07 16:00:00",13.31,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",953,33.43,34.59,"2022-01-07 15:57:00",32.74,"2022-01-07 15:10:00",34.59,36.96,"2022-01-07 15:01:30",30.96,"2022-01-07 16:00:00",30.46,37.48,"2022-01-07 15:59:00",18.03,"2022-01-07 15:30:00",20.34,32.43,"2022-01-07 15:50:30",0.174,"2022-01-07 15:31:30",34.57,40.45,"2022-01-07 16:00:00",31.44,"2022-01-07 15:04:00",31.66,31.77,"2022-01-07 15:01:00",31.6,"2022-01-07 15:16:30",32.36,32.38,"2022-01-07 15:00:30",32.27,"2022-01-07 15:51:00",32.24,32.34,"2022-01-07 15:01:00",32.18,"2022-01-07 15:48:30",13.4,13.41,"2022-01-07 15:32:00",13.38,"2022-01-07 15:53:30",0.144,0.154,"2022-01-07 15:00:30",0.116,"2022-01-07 15:48:30",0.081,0.097,"2022-01-07 15:46:00",0.069,"2022-01-07 15:30:30",19.81,20.31,"2022-01-07 15:32:30",18.1,"2022-01-07 15:30:00",0.171,0.19,"2022-01-07 15:15:00",0.16,"2022-01-07 15:48:30",39.61,40.44,"2022-01-07 16:00:00",39.12,"2022-01-07 15:00:30",24.16036,0,2.798,71.43,37.89,36,6.4,"2022-01-07 15:35:00",0.5,"2022-01-07 15:08:00",4.027,76.83,32.8,41,7.7,"2022-01-07 15:35:30",0,"2022-01-07 15:14:30",5.127,2.045
"2022-01-07 17:00:00",1515,32.99,"2022-01-07 16:27:00",13.21,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",952,33.82,34.96,"2022-01-07 16:22:00",33,"2022-01-07 16:58:30",34.53,38.09,"2022-01-07 16:53:00",30.51,"2022-01-07 16:15:00",NAN,NAN,"2022-01-07 16:31:30",NAN,"2022-01-07 16:31:30",NAN,NAN,"2022-01-07 16:31:30",NAN,"2022-01-07 16:31:30",NAN,NAN,"2022-01-07 16:31:30",NAN,"2022-01-07 16:31:30",NAN,NAN,"2022-01-07 16:32:00",NAN,"2022-01-07 16:32:00",NAN,NAN,"2022-01-07 16:32:00",NAN,"2022-01-07 16:32:00",NAN,NAN,"2022-01-07 16:32:00",NAN,"2022-01-07 16:32:00",13.37,13.38,"2022-01-07 16:12:30",13.36,"2022-01-07 16:50:00",0.125,0.169,"2022-01-07 16:59:30",0.099,"2022-01-07 16:20:00",0.083,0.1,"2022-01-07 16:31:00",0.068,"2022-01-07 16:15:30",19.54,20.67,"2022-01-07 16:27:00",18.66,"2022-01-07 16:18:30",0.159,0.199,"2022-01-07 16:59:30",0.141,"2022-01-07 16:20:00",40.79,41.52,"2022-01-07 16:24:30",39.44,"2022-01-07 17:00:00",14.3096,0,2.804,97.3,40.03,120,6.4,"2022-01-07 16:45:00",0.5,"2022-01-07 16:18:00",4.098,97,31.84,107,8.1,"2022-01-07 16:41:30",0,"2022-01-07 16:14:00",3.082,1.2
"2022-01-07 18:00:00",1516,36.29,"2022-01-07 17:00:30",13.26,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",951,32.98,33.49,"2022-01-07 17:06:30",32.48,"2022-01-07 17:52:00",36.49,38.15,"2022-01-07 17:01:30",35.47,"2022-01-07 17:41:00",NAN,NAN,"2022-01-07 17:42:00",NAN,"2022-01-07 17:42:00",NAN,NAN,"2022-01-07 17:42:00",NAN,"2022-01-07 17:42:00",NAN,NAN,"2022-01-07 17:42:00",NAN,"2022-01-07 17:42:00",NAN,NAN,"2022-01-07 17:42:00",NAN,"2022-01-07 17:42:00",NAN,NAN,"2022-01-07 17:42:00",NAN,"2022-01-07 17:42:00",NAN,NAN,"2022-01-07 17:42:00",NAN,"2022-01-07 17:42:00",13.4,13.41,"2022-01-07 17:34:00",13.38,"2022-01-07 17:01:00",0.14,0.172,"2022-01-07 17:24:00",0.132,"2022-01-07 17:19:00",0.083,0.099,"2022-01-07 17:16:00",0.072,"2022-01-07 17:30:30",19.14,19.56,"2022-01-07 17:23:00",18.42,"2022-01-07 17:44:30",0.175,0.2,"2022-01-07 17:24:00",0.16,"2022-01-07 17:15:30",38.21,39.42,"2022-01-07 17:00:30",37.09,"2022-01-07 18:00:00",6.099598,0,2.798,103.6,17.46,99,5.3,"2022-01-07 17:28:30",0.6,"2022-01-07 17:21:30",4.303,104.7,16.47,105,7.7,"2022-01-07 17:29:30",1,"2022-01-07 17:24:30",1.338,0.348
"2022-01-07 19:00:00",1517,39.16,"2022-01-07 18:00:30",13.31,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",951,32.62,33.16,"2022-01-07 18:32:30",32.35,"2022-01-07 19:00:00",36.1,37.54,"2022-01-07 19:00:00",34.54,"2022-01-07 18:36:00",NAN,NAN,"2022-01-07 18:35:00",NAN,"2022-01-07 18:35:00",NAN,NAN,"2022-01-07 18:35:00",NAN,"2022-01-07 18:35:00",NAN,NAN,"2022-01-07 18:35:00",NAN,"2022-01-07 18:35:00",NAN,NAN,"2022-01-07 18:35:00",NAN,"2022-01-07 18:35:00",NAN,NAN,"2022-01-07 18:35:00",NAN,"2022-01-07 18:35:00",NAN,NAN,"2022-01-07 18:35:00",NAN,"2022-01-07 18:35:00",13.44,13.45,"2022-01-07 18:53:30",13.37,"2022-01-07 18:56:00",0.147,0.169,"2022-01-07 18:06:00",0.07,"2022-01-07 18:55:30",0.078,0.08,"2022-01-07 18:56:00",0.067,"2022-01-07 18:15:30",17.31,18.8,"2022-01-07 18:00:30",13.48,"2022-01-07 18:57:30",0.199,0.253,"2022-01-07 18:54:00",0.141,"2022-01-07 18:55:30",36.21,37.07,"2022-01-07 18:00:30",35.15,"2022-01-07 19:00:00",3.318974,0,2.547,83.4,19.21,52,5.9,"2022-01-07 18:24:30",0.9,"2022-01-07 18:54:00",3.871,84.9,16.53,76,6.7,"2022-01-07 18:55:30",1.3,"2022-01-07 18:47:30",0.38,0.002
"2022-01-07 20:00:00",1518,40.51,"2022-01-07 19:01:00",13.02,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",951,32.09,32.43,"2022-01-07 19:29:30",31.89,"2022-01-07 19:58:00",39.33,40.34,"2022-01-07 19:47:00",37.8,"2022-01-07 19:04:30",27.06,37.7,"2022-01-07 19:00:30",13.15,"2022-01-07 19:59:30",19.49,34.99,"2022-01-07 19:59:00",0.001,"2022-01-07 19:23:30",33.35,35.01,"2022-01-07 19:03:00",32.66,"2022-01-07 19:00:30",31.94,32.14,"2022-01-07 19:50:00",31.82,"2022-01-07 19:01:30",32.34,32.38,"2022-01-07 19:08:30",32.25,"2022-01-07 19:19:30",32.21,32.29,"2022-01-07 19:25:30",32.14,"2022-01-07 19:10:30",13.23,13.41,"2022-01-07 19:00:30",12.96,"2022-01-07 20:00:00",0.203,18.73,"2022-01-07 20:00:00",-0.078,"2022-01-07 19:03:30",0.21,15.8,"2022-01-07 20:00:00",0.068,"2022-01-07 19:30:30",13.97,18.69,"2022-01-07 19:03:00",10.8,"2022-01-07 20:00:00",0.235,11.35,"2022-01-07 20:00:00",0.002,"2022-01-07 19:04:00",33.97,35.13,"2022-01-07 19:00:30",14.05,"2022-01-07 20:00:00",1.415918,0,2.551,87.5,16.02,99,5.5,"2022-01-07 19:18:30",1.1,"2022-01-07 19:55:00",3.964,85.6,11.6,90,7.3,"2022-01-07 19:19:00",1.9,"2022-01-07 19:26:30",0.197,0
"2022-01-07 21:00:00",1519,41.63,"2022-01-07 20:01:00",12.86,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",952,31.42,32.18,"2022-01-07 20:01:00",30.85,"2022-01-07 21:00:00",42.48,45.76,"2022-01-07 20:59:00",39.83,"2022-01-07 20:00:30",19.29,36.91,"2022-01-07 20:01:00",3.484,"2022-01-07 20:58:30",11.09,34.99,"2022-01-07 20:01:00",0,"2022-01-07 20:40:00",32.73,33.39,"2022-01-07 20:00:30",31.94,"2022-01-07 21:00:00",32.09,32.18,"2022-01-07 20:35:00",32.05,"2022-01-07 20:05:30",32.36,32.38,"2022-01-07 20:02:00",32.28,"2022-01-07 20:05:30",32.21,32.29,"2022-01-07 20:24:30",32.15,"2022-01-07 20:12:00",13,13.11,"2022-01-07 20:00:30",12.9,"2022-01-07 20:36:00",0.092,18.74,"2022-01-07 20:36:00",-0.089,"2022-01-07 20:40:30",0.218,15.84,"2022-01-07 20:36:00",0.073,"2022-01-07 20:45:30",11.99,15.99,"2022-01-07 20:00:30",3.483,"2022-01-07 21:00:00",0.118,11.36,"2022-01-07 20:36:00",0,"2022-01-07 20:40:30",32.56,33.39,"2022-01-07 20:00:30",14.05,"2022-01-07 20:36:00",0.2983022,0,2.557,86.9,17.96,100,5,"2022-01-07 20:59:30",1,"2022-01-07 20:36:30",4.212,87,12.93,98,7.2,"2022-01-07 20:57:00",2.1,"2022-01-07 20:44:30",0.089,0
"2022-01-07 22:00:00",1520,42.72,"2022-01-07 21:00:30",12.76,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",952,30.14,30.97,"2022-01-07 21:01:00",28.7,"2022-01-07 22:00:00",49.31,58.14,"2022-01-07 22:00:00",45.75,"2022-01-07 21:04:30",NAN,NAN,"2022-01-07 21:14:30",NAN,"2022-01-07 21:14:30",NAN,NAN,"2022-01-07 21:14:30",NAN,"2022-01-07 21:14:30",NAN,NAN,"2022-01-07 21:14:30",NAN,"2022-01-07 21:14:30",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",12.93,12.95,"2022-01-07 21:00:30",12.92,"2022-01-07 21:53:00",-0.087,-0.073,"2022-01-07 21:00:30",-0.1,"2022-01-07 21:01:00",0.088,0.102,"2022-01-07 21:01:00",0.074,"2022-01-07 21:00:30",0.571,3.484,"2022-01-07 21:00:30",0.055,"2022-01-07 21:59:30",0,0,"2022-01-07 21:00:30",0,"2022-01-07 21:00:30",31.25,31.94,"2022-01-07 21:00:30",30.52,"2022-01-07 22:00:00",0.0005575156,0,3.188,88.2,15.81,102,7.7,"2022-01-07 21:54:30",1,"2022-01-07 21:10:00",5.106,91,11.88,100,11.5,"2022-01-07 21:56:00",2.3,"2022-01-07 21:41:00",0.066,0
"2022-01-07 23:00:00",1521,44.04,"2022-01-07 22:00:30",12.83,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",953,27.79,28.72,"2022-01-07 22:01:30",27.07,"2022-01-07 23:00:00",62.97,67.78,"2022-01-07 22:58:30",58.34,"2022-01-07 22:00:30",NAN,NAN,"2022-01-07 22:08:30",NAN,"2022-01-07 22:08:30",NAN,NAN,"2022-01-07 22:08:30",NAN,"2022-01-07 22:08:30",NAN,NAN,"2022-01-07 22:08:30",NAN,"2022-01-07 22:08:30",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",12.92,12.92,"2022-01-07 22:00:30",12.91,"2022-01-07 22:43:30",-0.079,-0.069,"2022-01-07 22:00:30",-0.08,"2022-01-07 22:16:00",0.08,0.082,"2022-01-07 22:16:00",0.071,"2022-01-07 22:00:30",0.049,0.055,"2022-01-07 22:01:00",0.044,"2022-01-07 23:00:00",0,0,"2022-01-07 22:00:30",0,"2022-01-07 22:00:30",29.47,30.51,"2022-01-07 22:00:30",28.59,"2022-01-07 23:00:00",3.000156e-05,0,4.285,95,13.03,92,8.2,"2022-01-07 22:51:00",2.5,"2022-01-07 22:08:00",6.492,94.8,10.53,95,9.7,"2022-01-07 22:18:00",3,"2022-01-07 22:44:30",0.056,0
"2022-01-08 00:00:00",1522,46.15,"2022-01-07 23:00:30",12.82,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",953,26.57,27.18,"2022-01-07 23:01:00",26.16,"2022-01-07 23:59:30",70.8,72.98,"2022-01-07 23:54:30",67.18,"2022-01-07 23:00:30",NAN,NAN,"2022-01-07 23:55:00",NAN,"2022-01-07 23:55:00",NAN,NAN,"2022-01-07 23:55:00",NAN,"2022-01-07 23:55:00",NAN,NAN,"2022-01-07 23:55:00",NAN,"2022-01-07 23:55:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",12.91,12.92,"2022-01-07 23:00:30",12.9,"2022-01-07 23:37:30",-0.079,-0.067,"2022-01-07 23:15:30",-0.08,"2022-01-07 23:02:30",0.08,0.082,"2022-01-07 23:54:00",0.069,"2022-01-07 23:15:30",0.043,0.044,"2022-01-07 23:01:00",0.042,"2022-01-07 23:55:30",0,0,"2022-01-07 23:00:30",0,"2022-01-07 23:00:30",27.93,28.58,"2022-01-07 23:00:30",27.36,"2022-01-08 00:00:00",6.445596e-05,0,3.787,89.5,16.98,103,7.4,"2022-01-07 23:05:00",1.6,"2022-01-07 23:35:00",6.007,89.5,14.13,98,8.7,"2022-01-07 23:20:30",2.7,"2022-01-07 23:17:00",0.034,0
"2022-01-08 01:00:00",1523,46.86,"2022-01-08 00:01:00",12.73,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",954,25.72,26.25,"2022-01-08 00:01:00",25.31,"2022-01-08 01:00:00",73.73,75.47,"2022-01-08 00:56:30",71.88,"2022-01-08 00:03:30",NAN,NAN,"2022-01-08 00:31:00",NAN,"2022-01-08 00:31:00",NAN,NAN,"2022-01-08 00:31:00",NAN,"2022-01-08 00:31:00",NAN,NAN,"2022-01-08 00:31:00",NAN,"2022-01-08 00:31:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",12.89,12.91,"2022-01-08 00:00:30",12.88,"2022-01-08 00:51:00",-0.084,-0.069,"2022-01-08 00:15:30",-0.102,"2022-01-08 00:33:00",0.086,0.104,"2022-01-08 00:33:00",0.07,"2022-01-08 00:15:30",0.041,0.043,"2022-01-08 00:19:00",0.041,"2022-01-08 00:59:00",0,0,"2022-01-08 00:00:30",0,"2022-01-08 00:00:30",26.9,27.34,"2022-01-08 00:00:30",26.5,"2022-01-08 01:00:00",7.483421e-05,0,3.518,83.1,19.65,73,7.7,"2022-01-08 00:32:00",1.5,"2022-01-08 00:45:00",5.913,84,13.6,83,10.7,"2022-01-08 00:22:00",2.1,"2022-01-08 00:44:30",0.026,0
"2022-01-08 02:00:00",1524,47.07,"2022-01-08 01:30:30",12.72,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",954,25.05,25.65,"2022-01-08 01:07:30",24.72,"2022-01-08 01:55:30",73.38,74.89,"2022-01-08 01:05:00",71.35,"2022-01-08 01:17:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",12.88,12.89,"2022-01-08 01:00:30",12.87,"2022-01-08 01:59:30",-0.086,-0.072,"2022-01-08 01:30:30",-0.1,"2022-01-08 01:46:00",0.087,0.101,"2022-01-08 01:46:00",0.074,"2022-01-08 01:30:30",0.041,0.041,"2022-01-08 01:01:30",0.04,"2022-01-08 01:47:00",0,0,"2022-01-08 01:00:30",0,"2022-01-08 01:00:30",26.13,26.5,"2022-01-08 01:00:30",25.74,"2022-01-08 02:00:00",7.723346e-05,0,3.403,79.17,18.77,54,7.8,"2022-01-08 01:38:30",1.4,"2022-01-08 01:33:30",5.43,73.85,14.24,89,10.2,"2022-01-08 01:17:00",2.5,"2022-01-08 01:12:00",0.024,0
"2022-01-08 03:00:00",1525,47.18,"2022-01-08 02:50:00",12.78,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",953,24.5,24.81,"2022-01-08 02:33:00",24.26,"2022-01-08 02:53:00",74.8,76.32,"2022-01-08 02:57:30",73.12,"2022-01-08 02:03:30",NAN,NAN,"2022-01-08 02:36:30",NAN,"2022-01-08 02:36:30",NAN,NAN,"2022-01-08 02:36:30",NAN,"2022-01-08 02:36:30",NAN,NAN,"2022-01-08 02:36:30",NAN,"2022-01-08 02:36:30",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",12.87,12.88,"2022-01-08 02:04:30",12.86,"2022-01-08 02:54:00",-0.079,-0.07,"2022-01-08 02:30:30",-0.08,"2022-01-08 02:07:30",0.081,0.082,"2022-01-08 02:16:00",0.071,"2022-01-08 02:30:30",0.041,0.042,"2022-01-08 02:17:00",0.04,"2022-01-08 02:09:30",0,0,"2022-01-08 02:00:30",0,"2022-01-08 02:00:30",25.4,25.73,"2022-01-08 02:00:30",25.07,"2022-01-08 03:00:00",9.003082e-05,0,2.725,67.06,17.67,72,6.9,"2022-01-08 02:06:30",0.5,"2022-01-08 02:34:00",4.518,69.95,13.01,71,8.1,"2022-01-08 02:17:30",1.8,"2022-01-08 02:24:30",0.014,0
"2022-01-08 04:00:00",1526,46.91,"2022-01-08 04:00:00",12.75,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",953,24.13,24.41,"2022-01-08 03:10:30",24,"2022-01-08 03:38:00",76.95,78.08,"2022-01-08 03:58:30",75.58,"2022-01-08 03:01:00",NAN,NAN,"2022-01-08 03:47:30",NAN,"2022-01-08 03:47:30",NAN,NAN,"2022-01-08 03:47:30",NAN,"2022-01-08 03:47:30",NAN,NAN,"2022-01-08 03:47:30",NAN,"2022-01-08 03:47:30",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",12.85,12.86,"2022-01-08 03:00:30",12.84,"2022-01-08 03:52:00",-0.082,-0.067,"2022-01-08 03:00:30",-0.1,"2022-01-08 03:46:00",0.083,0.102,"2022-01-08 03:46:00",0.069,"2022-01-08 03:00:30",0.04,0.041,"2022-01-08 03:01:30",0.039,"2022-01-08 03:57:30",0,0,"2022-01-08 03:00:30",0,"2022-01-08 03:00:30",24.81,25.06,"2022-01-08 03:00:30",24.63,"2022-01-08 04:00:00",8.669274e-05,0,2.801,74.22,15.8,99,6.7,"2022-01-08 03:41:30",0.7,"2022-01-08 03:58:00",4.584,70,11.44,78,7.8,"2022-01-08 03:41:30",2.6,"2022-01-08 03:13:30",0.012,0
"2022-01-08 05:00:00",1527,46.76,"2022-01-08 04:59:30",12.66,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",953,23.86,24.15,"2022-01-08 04:06:30",23.62,"2022-01-08 04:59:00",78.22,79.31,"2022-01-08 04:19:30",77.22,"2022-01-08 04:49:00",NAN,NAN,"2022-01-08 04:41:30",NAN,"2022-01-08 04:41:30",NAN,NAN,"2022-01-08 04:41:30",NAN,"2022-01-08 04:41:30",NAN,NAN,"2022-01-08 04:41:30",NAN,"2022-01-08 04:41:30",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",12.83,12.84,"2022-01-08 04:03:00",12.81,"2022-01-08 04:59:00",-0.084,-0.07,"2022-01-08 04:15:30",-0.101,"2022-01-08 04:16:00",0.086,0.102,"2022-01-08 04:16:00",0.072,"2022-01-08 04:15:30",0.04,0.041,"2022-01-08 04:11:30",0.039,"2022-01-08 04:19:30",0,0,"2022-01-08 04:00:30",0,"2022-01-08 04:00:30",24.44,24.63,"2022-01-08 04:00:30",24.26,"2022-01-08 05:00:00",0.0001177834,0,2.673,75.19,16.51,70,5.1,"2022-01-08 04:25:00",1.2,"2022-01-08 04:02:30",4.463,75.1,11.05,76,8.8,"2022-01-08 04:24:30",2.1,"2022-01-08 04:02:00",0.009,0
"2022-01-08 06:00:00",1528,46.49,"2022-01-08 05:44:30",12.66,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",952,23.59,23.87,"2022-01-08 05:11:30",23.22,"2022-01-08 05:59:30",78.21,79.93,"2022-01-08 05:58:00",76.76,"2022-01-08 05:15:30",NAN,NAN,"2022-01-08 05:53:00",NAN,"2022-01-08 05:53:00",NAN,NAN,"2022-01-08 05:53:00",NAN,"2022-01-08 05:53:00",NAN,NAN,"2022-01-08 05:53:00",NAN,"2022-01-08 05:53:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",12.8,12.81,"2022-01-08 05:06:30",12.79,"2022-01-08 05:58:00",-0.087,-0.074,"2022-01-08 05:15:30",-0.101,"2022-01-08 05:16:00",0.089,0.103,"2022-01-08 05:16:00",0.076,"2022-01-08 05:15:30",0.04,0.041,"2022-01-08 05:20:00",0.039,"2022-01-08 05:54:30",0,0,"2022-01-08 05:00:30",0,"2022-01-08 05:00:30",24.14,24.26,"2022-01-08 05:00:30",23.95,"2022-01-08 06:00:00",0.0002069471,0,2.68,72.5,13.95,84,5.6,"2022-01-08 05:29:00",1.2,"2022-01-08 05:23:30",4.526,70.26,11.71,65,7.9,"2022-01-08 05:08:30",2.6,"2022-01-08 05:43:30",0.009,0
"2022-01-08 07:00:00",1529,46.43,"2022-01-08 06:52:30",12.7,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",953,23.26,23.4,"2022-01-08 06:01:30",23.03,"2022-01-08 06:45:30",79.19,79.9,"2022-01-08 06:38:00",78.33,"2022-01-08 06:30:30",NAN,NAN,"2022-01-08 06:28:30",NAN,"2022-01-08 06:28:30",NAN,NAN,"2022-01-08 06:28:30",NAN,"2022-01-08 06:28:30",NAN,NAN,"2022-01-08 06:28:30",NAN,"2022-01-08 06:28:30",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",12.78,12.8,"2022-01-08 06:00:30",12.77,"2022-01-08 06:49:30",-0.086,-0.072,"2022-01-08 06:45:30",-0.102,"2022-01-08 06:16:00",0.087,0.104,"2022-01-08 06:16:00",0.073,"2022-01-08 06:45:30",0.039,0.04,"2022-01-08 06:17:30",0.038,"2022-01-08 06:55:00",0,0,"2022-01-08 06:00:30",0,"2022-01-08 06:00:30",23.74,23.94,"2022-01-08 06:00:30",23.57,"2022-01-08 07:00:00",0.0002546113,0,2.727,75.83,16.66,97,5.1,"2022-01-08 06:25:30",1.1,"2022-01-08 06:16:30",4.508,76.16,12,102,7.2,"2022-01-08 06:58:30",1.8,"2022-01-08 06:49:30",-0.01,0.198
"2022-01-08 08:00:00",1530,46.36,"2022-01-08 07:20:30",12.68,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",953,22.88,23.2,"2022-01-08 07:01:00",22.7,"2022-01-08 07:54:30",80.8,81.6,"2022-01-08 07:39:00",78.78,"2022-01-08 07:02:00",NAN,NAN,"2022-01-08 07:58:00",NAN,"2022-01-08 07:58:00",NAN,NAN,"2022-01-08 07:58:00",NAN,"2022-01-08 07:58:00",NAN,NAN,"2022-01-08 07:58:00",NAN,"2022-01-08 07:58:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",12.77,12.78,"2022-01-08 07:00:30",12.75,"2022-01-08 07:57:00",-0.079,-0.069,"2022-01-08 07:15:30",-0.081,"2022-01-08 07:58:00",0.081,0.083,"2022-01-08 07:58:00",0.071,"2022-01-08 07:15:30",0.258,2.053,"2022-01-08 07:59:30",0.039,"2022-01-08 07:04:30",0,0,"2022-01-08 07:00:30",0,"2022-01-08 07:00:30",23.35,23.57,"2022-01-08 07:00:30",23.09,"2022-01-08 08:00:00",0.0004838636,0,2.899,79.25,17.02,87,6.3,"2022-01-08 07:59:30",1.4,"2022-01-08 07:40:30",5.081,77.15,11.99,76,8.3,"2022-01-08 07:11:00",2.7,"2022-01-08 07:46:30",0.034,0.997
"2022-01-08 09:00:00",1531,45.52,"2022-01-08 08:59:30",12.67,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",954,22.75,22.99,"2022-01-08 08:58:30",22.63,"2022-01-08 08:18:00",81.2,81.8,"2022-01-08 08:11:00",80.5,"2022-01-08 08:47:30",NAN,NAN,"2022-01-08 08:36:00",NAN,"2022-01-08 08:36:00",NAN,NAN,"2022-01-08 08:36:00",NAN,"2022-01-08 08:36:00",NAN,NAN,"2022-01-08 08:36:00",NAN,"2022-01-08 08:36:00",NAN,NAN,"2022-01-08 08:36:00",NAN,"2022-01-08 08:36:00",NAN,NAN,"2022-01-08 08:36:00",NAN,"2022-01-08 08:36:00",NAN,NAN,"2022-01-08 08:36:00",NAN,"2022-01-08 08:36:00",12.78,12.83,"2022-01-08 08:58:30",12.75,"2022-01-08 08:15:00",-0.049,0.008,"2022-01-08 09:00:00",-0.081,"2022-01-08 08:18:00",0.083,0.105,"2022-01-08 08:47:30",0.069,"2022-01-08 08:00:30",12.21,16.09,"2022-01-08 08:59:00",1.975,"2022-01-08 08:00:30",0.038,0.103,"2022-01-08 09:00:00",0,"2022-01-08 08:00:30",23.15,23.35,"2022-01-08 09:00:00",23.06,"2022-01-08 08:20:30",0.4693524,0,3.139,88.4,14.41,64,5.8,"2022-01-08 08:11:30",1,"2022-01-08 08:19:30",5.035,87.2,10.01,66,7.2,"2022-01-08 08:14:00",2.1,"2022-01-08 08:57:00",0.117,1.846
"2022-01-08 10:00:00",1532,38.2,"2022-01-08 09:59:30",12.71,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",954,23.68,24.97,"2022-01-08 09:54:30",22.9,"2022-01-08 09:00:30",77.93,80.7,"2022-01-08 09:05:00",73.38,"2022-01-08 09:53:30",NAN,NAN,"2022-01-08 09:35:30",NAN,"2022-01-08 09:35:30",NAN,NAN,"2022-01-08 09:35:30",NAN,"2022-01-08 09:35:30",NAN,NAN,"2022-01-08 09:35:30",NAN,"2022-01-08 09:35:30",NAN,NAN,"2022-01-08 09:36:00",NAN,"2022-01-08 09:36:00",NAN,NAN,"2022-01-08 09:36:00",NAN,"2022-01-08 09:36:00",NAN,NAN,"2022-01-08 09:36:00",NAN,"2022-01-08 09:36:00",12.93,13.21,"2022-01-08 10:00:00",11.93,"2022-01-08 09:06:00",0.216,18.13,"2022-01-08 09:06:00",-0.053,"2022-01-08 09:04:00",0.221,15.81,"2022-01-08 09:06:00",0.072,"2022-01-08 09:10:30",14.55,17.37,"2022-01-08 09:36:00",10.9,"2022-01-08 09:06:00",0.249,11.45,"2022-01-08 09:06:00",0.034,"2022-01-08 09:01:30",24.59,27.38,"2022-01-08 10:00:00",14.12,"2022-01-08 09:06:00",2.803655,0,2.972,78.17,17.98,58,6.8,"2022-01-08 09:45:00",1.3,"2022-01-08 09:40:00",4.838,80.9,12.42,68,8.1,"2022-01-08 09:46:30",2.1,"2022-01-08 09:51:00",0.496,2.577
"2022-01-08 11:00:00",1533,32.23,"2022-01-08 11:00:00",13.16,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",954,25.7,27.07,"2022-01-08 11:00:00",24.46,"2022-01-08 10:07:30",68.12,74.31,"2022-01-08 10:08:00",61.45,"2022-01-08 11:00:00",24.31,30.14,"2022-01-08 10:59:30",16.27,"2022-01-08 10:09:00",15.97,31.66,"2022-01-08 10:01:30",0.292,"2022-01-08 10:58:00",32.2,35.03,"2022-01-08 11:00:00",27.49,"2022-01-08 10:00:30",32.73,32.86,"2022-01-08 10:07:30",32.59,"2022-01-08 10:59:30",32.87,32.96,"2022-01-08 10:22:30",32.78,"2022-01-08 10:38:00",32.48,32.57,"2022-01-08 10:47:00",32.37,"2022-01-08 10:02:00",13.48,13.57,"2022-01-08 10:22:00",13.23,"2022-01-08 10:00:30",0.365,0.562,"2022-01-08 10:21:30",0.251,"2022-01-08 10:55:30",0.083,0.1,"2022-01-08 10:01:00",0.069,"2022-01-08 10:30:30",18.74,20.08,"2022-01-08 10:56:00",16.37,"2022-01-08 10:07:00",0.363,0.527,"2022-01-08 10:21:00",0.259,"2022-01-08 10:55:30",31.63,35.01,"2022-01-08 11:00:00",27.45,"2022-01-08 10:00:30",10.03891,0,3.272,69.45,22.26,79,6.4,"2022-01-08 10:04:00",1.1,"2022-01-08 10:48:30",5.109,68.31,15.34,34,9.5,"2022-01-08 10:03:30",2.2,"2022-01-08 10:43:30",1.857,3.119
"2022-01-08 12:00:00",1534,30.28,"2022-01-08 11:31:30",13.37,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",954,28.02,28.77,"2022-01-08 11:47:30",26.87,"2022-01-08 11:03:30",56.78,62.04,"2022-01-08 11:03:30",52.27,"2022-01-08 11:51:30",NAN,NAN,"2022-01-08 11:32:30",NAN,"2022-01-08 11:32:30",NAN,NAN,"2022-01-08 11:32:30",NAN,"2022-01-08 11:32:30",NAN,NAN,"2022-01-08 11:32:30",NAN,"2022-01-08 11:32:30",NAN,NAN,"2022-01-08 11:32:30",NAN,"2022-01-08 11:32:30",NAN,NAN,"2022-01-08 11:32:30",NAN,"2022-01-08 11:32:30",NAN,NAN,"2022-01-08 11:32:30",NAN,"2022-01-08 11:32:30",13.45,13.48,"2022-01-08 11:11:00",13.44,"2022-01-08 11:48:30",0.262,0.312,"2022-01-08 11:10:30",0.196,"2022-01-08 11:27:30",0.078,0.08,"2022-01-08 11:27:30",0.068,"2022-01-08 11:15:30",20.05,20.23,"2022-01-08 11:58:30",19.72,"2022-01-08 11:08:00",0.256,0.293,"2022-01-08 11:10:30",0.205,"2022-01-08 11:27:30",36.21,36.55,"2022-01-08 11:40:00",35.05,"2022-01-08 11:00:30",14.01856,0,3.43,72.86,23.19,95,7.8,"2022-01-08 11:55:00",1.1,"2022-01-08 11:02:00",5.228,75.14,21.53,73,9,"2022-01-08 11:56:00",1.2,"2022-01-08 11:15:00",2.703,3.426
"2022-01-08 13:00:00",1535,31.95,"2022-01-08 12:46:00",13.32,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",954,29.46,30.27,"2022-01-08 13:00:00",28.44,"2022-01-08 12:05:00",50.09,54.16,"2022-01-08 12:05:30",47.25,"2022-01-08 13:00:00",25.66,33.14,"2022-01-08 12:59:30",18.84,"2022-01-08 12:53:00",14.82,31.64,"2022-01-08 12:32:30",0.207,"2022-01-08 12:55:30",34.85,37.37,"2022-01-08 12:53:00",32.37,"2022-01-08 12:56:00",32.51,32.6,"2022-01-08 12:21:00",32.46,"2022-01-08 12:25:30",32.79,32.84,"2022-01-08 12:09:00",32.76,"2022-01-08 12:05:00",32.51,32.64,"2022-01-08 12:50:00",32.43,"2022-01-08 12:08:30",13.44,13.44,"2022-01-08 12:54:00",13.44,"2022-01-08 12:03:30",0.209,0.231,"2022-01-08 12:00:30",0.186,"2022-01-08 13:00:00",0.081,0.099,"2022-01-08 12:01:00",0.069,"2022-01-08 12:30:30",19.98,20.4,"2022-01-08 12:04:00",18.81,"2022-01-08 12:01:00",0.219,0.264,"2022-01-08 12:01:00",0.198,"2022-01-08 12:56:30",36.88,37.36,"2022-01-08 12:53:30",36.41,"2022-01-08 12:09:00",13.1438,0,3.25,85.9,24.23,103,6.7,"2022-01-08 12:54:00",0.8,"2022-01-08 12:21:30",4.459,87.2,21.46,90,8.8,"2022-01-08 12:00:30",1.3,"2022-01-08 12:39:30",2.622,3.465
"2022-01-08 14:00:00",1536,32.26,"2022-01-08 13:26:00",13.33,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",953,31.08,32.02,"2022-01-08 13:39:00",30.27,"2022-01-08 13:02:00",43.77,46.08,"2022-01-08 13:00:30",40.67,"2022-01-08 13:42:00",28.31,35.19,"2022-01-08 13:59:30",18,"2022-01-08 13:27:00",18.92,32.19,"2022-01-08 13:57:30",0.181,"2022-01-08 13:45:30",34.6,38.11,"2022-01-08 13:44:30",32.28,"2022-01-08 13:03:00",32.5,32.6,"2022-01-08 13:17:30",32.4,"2022-01-08 13:59:00",32.78,32.83,"2022-01-08 13:08:30",32.72,"2022-01-08 13:32:00",32.48,32.61,"2022-01-08 13:05:30",32.39,"2022-01-08 13:13:00",13.43,13.44,"2022-01-08 13:30:30",13.41,"2022-01-08 13:55:00",0.16,0.186,"2022-01-08 13:00:30",0.133,"2022-01-08 13:34:30",0.085,0.1,"2022-01-08 13:16:00",0.071,"2022-01-08 13:00:30",19.96,20.13,"2022-01-08 13:51:00",18.46,"2022-01-08 13:27:00",0.185,0.208,"2022-01-08 13:16:00",0.162,"2022-01-08 13:45:30",37.81,38.12,"2022-01-08 13:47:00",37.27,"2022-01-08 13:01:30",20.20763,0,3.307,82.7,27.76,73,6.5,"2022-01-08 13:07:30",0.3,"2022-01-08 13:19:30",4.762,83,26.69,32,9,"2022-01-08 13:46:00",0.9,"2022-01-08 13:16:30",4.106,3.232
"2022-01-08 15:00:00",1537,33.68,"2022-01-08 14:23:00",13.33,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",953,32.1,32.94,"2022-01-08 14:58:30",31.18,"2022-01-08 14:14:00",39.44,42.5,"2022-01-08 14:16:00",35.46,"2022-01-08 14:58:30",NAN,NAN,"2022-01-08 14:47:00",NAN,"2022-01-08 14:47:00",NAN,NAN,"2022-01-08 14:47:00",NAN,"2022-01-08 14:47:00",NAN,NAN,"2022-01-08 14:47:00",NAN,"2022-01-08 14:47:00",NAN,NAN,"2022-01-08 14:47:00",NAN,"2022-01-08 14:47:00",NAN,NAN,"2022-01-08 14:47:00",NAN,"2022-01-08 14:47:00",NAN,NAN,"2022-01-08 14:47:00",NAN,"2022-01-08 14:47:00",13.41,13.41,"2022-01-08 14:43:00",13.41,"2022-01-08 14:26:30",0.137,0.141,"2022-01-08 14:00:30",0.135,"2022-01-08 14:54:30",0.081,0.098,"2022-01-08 14:46:00",0.07,"2022-01-08 14:15:30",19.9,20.3,"2022-01-08 14:53:30",18.51,"2022-01-08 14:52:00",0.165,0.186,"2022-01-08 14:52:00",0.156,"2022-01-08 14:45:30",38.36,38.8,"2022-01-08 14:59:30",37.98,"2022-01-08 14:06:30",22.87129,0,2.904,91.4,36.85,117,6.3,"2022-01-08 14:44:30",0,"2022-01-08 14:35:30",4.302,91.6,31.87,118,9.3,"2022-01-08 14:57:00",0,"2022-01-08 14:35:30",4.756,2.748
"2022-01-08 16:00:00",1538,34.3,"2022-01-08 15:51:00",13.3,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",952,33.46,34.47,"2022-01-08 15:39:00",32.81,"2022-01-08 15:18:30",34.7,37.28,"2022-01-08 15:19:00",30.16,"2022-01-08 15:39:30",NAN,NAN,"2022-01-08 15:58:00",NAN,"2022-01-08 15:58:00",NAN,NAN,"2022-01-08 15:58:00",NAN,"2022-01-08 15:58:00",NAN,NAN,"2022-01-08 15:58:00",NAN,"2022-01-08 15:58:00",NAN,NAN,"2022-01-08 15:59:00",NAN,"2022-01-08 15:59:00",NAN,NAN,"2022-01-08 15:59:00",NAN,"2022-01-08 15:59:00",NAN,NAN,"2022-01-08 15:59:00",NAN,"2022-01-08 15:59:00",13.4,13.41,"2022-01-08 15:03:30",13.38,"2022-01-08 15:48:00",0.132,0.138,"2022-01-08 15:38:30",0.113,"2022-01-08 15:40:30",0.081,0.1,"2022-01-08 15:01:00",0.069,"2022-01-08 15:45:30",19.71,20.52,"2022-01-08 15:53:30",17.65,"2022-01-08 15:47:30",0.163,0.185,"2022-01-08 15:08:00",0.144,"2022-01-08 15:40:30",39.45,39.95,"2022-01-08 15:49:30",38.8,"2022-01-08 15:01:00",22.19748,0,2.864,81.8,38.7,41,6.7,"2022-01-08 15:35:00",0.6,"2022-01-08 15:47:30",4.063,80.9,34.27,77,7.7,"2022-01-08 15:34:00",0.9,"2022-01-08 15:05:30",4.713,2.052
"2022-01-08 17:00:00",1539,34.97,"2022-01-08 16:00:30",13.3,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",951,33.47,34.43,"2022-01-08 17:00:00",32.81,"2022-01-08 16:14:00",33.45,35.66,"2022-01-08 16:30:30",30.37,"2022-01-08 16:52:00",32.82,39.31,"2022-01-08 16:48:00",17.5,"2022-01-08 16:19:00",23.29,34.46,"2022-01-08 17:00:00",0.158,"2022-01-08 16:03:00",34.69,39.72,"2022-01-08 16:01:00",32.6,"2022-01-08 16:13:00",32.39,32.5,"2022-01-08 16:47:30",32.27,"2022-01-08 16:39:30",32.76,32.78,"2022-01-08 16:01:30",32.69,"2022-01-08 16:05:30",32.44,32.53,"2022-01-08 16:19:30",32.37,"2022-01-08 16:28:00",13.39,13.41,"2022-01-08 16:54:30",13.38,"2022-01-08 16:46:30",0.13,0.163,"2022-01-08 16:49:30",0.127,"2022-01-08 16:03:00",0.079,0.08,"2022-01-08 16:06:30",0.068,"2022-01-08 16:15:30",19.42,20.7,"2022-01-08 16:43:00",17.61,"2022-01-08 16:19:00",0.162,0.194,"2022-01-08 16:49:30",0.145,"2022-01-08 16:15:30",39.07,39.74,"2022-01-08 16:00:30",38.14,"2022-01-08 16:55:30",12.24109,0,2.713,82.3,34.8,95,5.4,"2022-01-08 16:43:30",0.6,"2022-01-08 16:15:00",4.173,86.6,31.84,111,8.3,"2022-01-08 16:43:00",0.3,"2022-01-08 16:19:00",2.638,1.212
"2022-01-08 18:00:00",1540,36.5,"2022-01-08 17:19:00",13.33,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",950,33.54,34.63,"2022-01-08 17:01:30",32.74,"2022-01-08 17:41:30",33.54,35.53,"2022-01-08 17:34:00",31.48,"2022-01-08 17:11:30",NAN,NAN,"2022-01-08 17:44:00",NAN,"2022-01-08 17:44:00",NAN,NAN,"2022-01-08 17:44:00",NAN,"2022-01-08 17:44:00",NAN,NAN,"2022-01-08 17:44:00",NAN,"2022-01-08 17:44:00",NAN,NAN,"2022-01-08 17:45:30",NAN,"2022-01-08 17:45:30",NAN,NAN,"2022-01-08 17:45:30",NAN,"2022-01-08 17:45:30",NAN,NAN,"2022-01-08 17:45:30",NAN,"2022-01-08 17:45:30",13.41,13.41,"2022-01-08 17:07:00",13.41,"2022-01-08 17:48:00",0.137,0.139,"2022-01-08 17:00:30",0.136,"2022-01-08 17:58:30",0.086,0.102,"2022-01-08 17:32:30",0.069,"2022-01-08 17:15:30",19.39,20.7,"2022-01-08 17:21:30",18.18,"2022-01-08 17:14:00",0.173,0.195,"2022-01-08 17:32:30",0.157,"2022-01-08 17:21:30",38.55,38.94,"2022-01-08 17:15:30",38.1,"2022-01-08 17:47:00",10.90444,0,3.318,92.4,22.19,110,7,"2022-01-08 17:33:00",1,"2022-01-08 17:00:30",4.982,93.2,16.84,82,7.9,"2022-01-08 17:46:30",1.7,"2022-01-08 17:23:30",2.349,0.355
"2022-01-08 19:00:00",1541,36.16,"2022-01-08 18:39:00",13.31,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",950,33.75,34.71,"2022-01-08 18:26:00",33,"2022-01-08 18:51:00",32.43,34.22,"2022-01-08 18:46:00",30.7,"2022-01-08 18:20:00",32.25,39.31,"2022-01-08 18:26:00",13.47,"2022-01-08 18:42:00",23.69,35.63,"2022-01-08 18:59:00",0.172,"2022-01-08 18:57:30",35.13,39.49,"2022-01-08 18:34:00",33.17,"2022-01-08 18:00:30",32.5,32.6,"2022-01-08 18:14:30",32.45,"2022-01-08 18:05:00",32.77,32.78,"2022-01-08 18:02:00",32.72,"2022-01-08 18:00:30",32.43,32.5,"2022-01-08 18:05:30",32.37,"2022-01-08 18:26:30",13.41,13.41,"2022-01-08 18:46:30",13.41,"2022-01-08 18:04:00",0.135,0.138,"2022-01-08 18:42:30",0.133,"2022-01-08 18:49:00",0.085,0.1,"2022-01-08 18:01:00",0.07,"2022-01-08 18:45:30",18.55,20.09,"2022-01-08 18:03:00",13.7,"2022-01-08 18:45:00",0.181,0.247,"2022-01-08 18:45:00",0.161,"2022-01-08 18:15:30",38.77,39.5,"2022-01-08 18:35:30",37.89,"2022-01-08 19:00:00",9.388749,0,2.789,93.2,21.71,143,6.2,"2022-01-08 18:08:00",0,"2022-01-08 18:35:30",4.239,94.8,23.15,120,8.6,"2022-01-08 18:30:00",1.5,"2022-01-08 18:56:00",0.959,0.003
"2022-01-08 20:00:00",1542,37.86,"2022-01-08 19:36:00",13.09,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",951,33.4,34.24,"2022-01-08 19:21:00",32.68,"2022-01-08 19:57:00",32.6,34.84,"2022-01-08 19:55:00",31.41,"2022-01-08 19:14:00",28.96,39.16,"2022-01-08 19:01:30",13.25,"2022-01-08 19:43:00",19.76,35.98,"2022-01-08 19:48:30",0.001,"2022-01-08 19:52:30",35.46,38.43,"2022-01-08 19:31:00",33.42,"2022-01-08 19:02:30",32.64,32.78,"2022-01-08 19:51:30",32.46,"2022-01-08 19:05:00",32.76,32.78,"2022-01-08 19:00:30",32.72,"2022-01-08 19:12:00",32.43,32.48,"2022-01-08 19:10:00",32.37,"2022-01-08 19:03:00",13.35,13.41,"2022-01-08 19:34:00",13.2,"2022-01-08 19:43:00",0.106,0.181,"2022-01-08 19:58:30",-0.086,"2022-01-08 19:42:00",0.085,0.1,"2022-01-08 19:01:00",0.071,"2022-01-08 19:00:30",16.8,19.36,"2022-01-08 19:00:30",13.26,"2022-01-08 19:53:30",0.174,0.291,"2022-01-08 19:58:30",0.002,"2022-01-08 19:41:30",37.82,38.42,"2022-01-08 19:30:00",36.2,"2022-01-08 20:00:00",5.163602,0,2.495,88.5,23.62,89,5.1,"2022-01-08 19:08:30",0.9,"2022-01-08 19:20:00",3.863,90.3,20.37,90,6.4,"2022-01-08 19:13:00",1,"2022-01-08 19:19:30",0.566,0
"2022-01-08 21:00:00",1543,39.37,"2022-01-08 20:00:30",12.88,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",951,31.92,33.13,"2022-01-08 20:02:30",31.05,"2022-01-08 20:59:30",38.21,41.51,"2022-01-08 21:00:00",34.29,"2022-01-08 20:00:30",19.54,38.48,"2022-01-08 20:02:30",3.484,"2022-01-08 21:00:00",10.24,36.01,"2022-01-08 20:02:30",0,"2022-01-08 20:46:00",34.05,36.14,"2022-01-08 20:01:00",32.68,"2022-01-08 21:00:00",32.74,32.83,"2022-01-08 20:12:30",32.67,"2022-01-08 20:28:30",32.77,32.78,"2022-01-08 20:03:30",32.74,"2022-01-08 20:05:00",32.45,32.5,"2022-01-08 20:26:30",32.35,"2022-01-08 20:25:00",13.1,13.34,"2022-01-08 20:00:30",12.97,"2022-01-08 20:58:00",0.133,18.67,"2022-01-08 20:01:00",-0.081,"2022-01-08 20:46:00",0.211,15.84,"2022-01-08 20:01:00",0.068,"2022-01-08 20:00:30",12.61,16.61,"2022-01-08 20:01:30",3.532,"2022-01-08 21:00:00",0.157,11.4,"2022-01-08 20:01:00",0,"2022-01-08 20:46:00",34.16,36.16,"2022-01-08 20:00:30",14.11,"2022-01-08 20:01:00",0.7173162,0,3.532,92.2,16.82,85,5.7,"2022-01-08 20:55:30",1.6,"2022-01-08 20:01:00",5.5,93.2,10.37,97,8.7,"2022-01-08 20:44:30",3,"2022-01-08 20:04:00",0.156,0
"2022-01-08 22:00:00",1544,42.43,"2022-01-08 21:00:30",12.83,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",952,30.33,31.12,"2022-01-08 21:00:30",29.42,"2022-01-08 22:00:00",46.25,51.81,"2022-01-08 22:00:00",41.8,"2022-01-08 21:00:30",NAN,NAN,"2022-01-08 21:15:00",NAN,"2022-01-08 21:15:00",NAN,NAN,"2022-01-08 21:15:00",NAN,"2022-01-08 21:15:00",NAN,NAN,"2022-01-08 21:15:00",NAN,"2022-01-08 21:15:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",12.94,12.97,"2022-01-08 21:00:30",12.92,"2022-01-08 21:54:30",-0.083,-0.068,"2022-01-08 21:00:30",-0.101,"2022-01-08 21:32:30",0.084,0.102,"2022-01-08 21:32:30",0.07,"2022-01-08 21:00:30",0.657,3.485,"2022-01-08 21:02:00",0.056,"2022-01-08 21:59:00",0,0,"2022-01-08 21:00:30",0,"2022-01-08 21:00:30",31.64,32.66,"2022-01-08 21:00:30",30.82,"2022-01-08 22:00:00",0.0009031691,0,3.576,94.5,13.14,100,6.6,"2022-01-08 21:41:30",1.7,"2022-01-08 21:10:30",5.648,93.3,10.84,92,8.3,"2022-01-08 21:21:00",2,"2022-01-08 21:19:30",0.079,0
"2022-01-08 23:00:00",1545,44.07,"2022-01-08 22:01:00",12.75,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",953,28.27,29.44,"2022-01-08 22:01:30",27.2,"2022-01-08 23:00:00",57.58,61.91,"2022-01-08 23:00:00",51.88,"2022-01-08 22:00:30",NAN,NAN,"2022-01-08 22:45:30",NAN,"2022-01-08 22:45:30",NAN,NAN,"2022-01-08 22:45:30",NAN,"2022-01-08 22:45:30",NAN,NAN,"2022-01-08 22:45:30",NAN,"2022-01-08 22:45:30",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",12.92,12.93,"2022-01-08 22:00:30",12.91,"2022-01-08 22:58:30",-0.087,-0.073,"2022-01-08 22:00:30",-0.101,"2022-01-08 22:01:00",0.089,0.102,"2022-01-08 22:01:00",0.075,"2022-01-08 22:00:30",0.049,0.056,"2022-01-08 22:00:30",0.045,"2022-01-08 22:51:30",0,0,"2022-01-08 22:00:30",0,"2022-01-08 22:00:30",29.91,30.81,"2022-01-08 22:00:30",28.99,"2022-01-08 23:00:00",5.32502e-05,0,4.013,93.5,13.06,87,7.2,"2022-01-08 22:31:30",1.6,"2022-01-08 22:10:30",6.652,93.2,12.57,76,10.9,"2022-01-08 22:31:30",2.9,"2022-01-08 22:23:30",0.063,0
"2022-01-09 00:00:00",1546,46.08,"2022-01-08 23:00:30",12.82,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",954,26.5,27.22,"2022-01-08 23:01:30",25.9,"2022-01-09 00:00:00",63.93,65.62,"2022-01-09 00:00:00",61.66,"2022-01-08 23:00:30",NAN,NAN,"2022-01-08 23:56:30",NAN,"2022-01-08 23:56:30",NAN,NAN,"2022-01-08 23:56:30",NAN,"2022-01-08 23:56:30",NAN,NAN,"2022-01-08 23:56:30",NAN,"2022-01-08 23:56:30",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",12.91,12.92,"2022-01-08 23:15:30",12.9,"2022-01-08 23:38:30",-0.079,-0.067,"2022-01-08 23:45:30",-0.081,"2022-01-08 23:57:30",0.08,0.082,"2022-01-08 23:57:30",0.069,"2022-01-08 23:45:30",0.043,0.045,"2022-01-08 23:01:00",0.042,"2022-01-08 23:59:00",0,0,"2022-01-08 23:00:30",0,"2022-01-08 23:00:30",28.06,28.98,"2022-01-08 23:00:30",27.27,"2022-01-09 00:00:00",5.691602e-05,0,4.035,86.8,17.6,97,7.2,"2022-01-08 23:21:00",1.2,"2022-01-08 23:26:00",5.946,85.9,12.32,91,9.7,"2022-01-08 23:04:00",2.5,"2022-01-08 23:26:00",0.048,0
"2022-01-09 01:00:00",1547,47.3,"2022-01-09 00:00:30",12.81,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",954,25.46,25.99,"2022-01-09 00:01:00",24.98,"2022-01-09 01:00:00",67.22,68.82,"2022-01-09 00:59:00",65.17,"2022-01-09 00:03:00",NAN,NAN,"2022-01-09 00:32:30",NAN,"2022-01-09 00:32:30",NAN,NAN,"2022-01-09 00:32:30",NAN,"2022-01-09 00:32:30",NAN,NAN,"2022-01-09 00:32:30",NAN,"2022-01-09 00:32:30",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",12.9,12.91,"2022-01-09 00:00:30",12.39,"2022-01-09 00:48:00",0.077,18.59,"2022-01-09 00:48:00",-0.08,"2022-01-09 00:01:00",0.213,15.98,"2022-01-09 00:48:00",0.07,"2022-01-09 00:45:30",0.132,10.9,"2022-01-09 00:48:00",0.04,"2022-01-09 00:59:00",0.095,11.45,"2022-01-09 00:48:00",0,"2022-01-09 00:00:30",26.57,27.26,"2022-01-09 00:00:30",14.13,"2022-01-09 00:48:00",6.741832e-05,0,3.714,83.1,17.9,93,7.3,"2022-01-09 00:49:30",1.8,"2022-01-09 00:11:00",5.998,79.3,12.64,80,10.3,"2022-01-09 00:01:00",2.4,"2022-01-09 00:10:30",0.037,0
"2022-01-09 02:00:00",1548,47.74,"2022-01-09 01:00:30",12.79,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",954,24.49,25.09,"2022-01-09 01:01:00",24.07,"2022-01-09 01:56:30",70.8,72.92,"2022-01-09 02:00:00",68.29,"2022-01-09 01:00:30",NAN,NAN,"2022-01-09 01:43:30",NAN,"2022-01-09 01:43:30",NAN,NAN,"2022-01-09 01:43:30",NAN,"2022-01-09 01:43:30",NAN,NAN,"2022-01-09 01:43:30",NAN,"2022-01-09 01:43:30",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",12.89,12.9,"2022-01-09 01:00:30",12.87,"2022-01-09 01:59:30",-0.081,-0.067,"2022-01-09 01:00:30",-0.102,"2022-01-09 01:47:30",0.083,0.103,"2022-01-09 01:47:30",0.069,"2022-01-09 01:00:30",0.041,0.042,"2022-01-09 01:28:30",0.04,"2022-01-09 01:25:30",0,0,"2022-01-09 01:00:30",0,"2022-01-09 01:00:30",25.58,26.11,"2022-01-09 01:00:30",25.09,"2022-01-09 02:00:00",8.321882e-05,0,3.117,81.3,17.21,60,5.9,"2022-01-09 01:17:30",0.8,"2022-01-09 01:36:00",5.287,81.5,10.64,89,9,"2022-01-09 01:00:30",2,"2022-01-09 01:04:00",0.024,0
"2022-01-09 03:00:00",1549,48.1,"2022-01-09 02:18:30",12.73,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",954,23.64,24.1,"2022-01-09 02:01:30",23.29,"2022-01-09 02:57:00",75.24,77.16,"2022-01-09 03:00:00",72.27,"2022-01-09 02:00:30",NAN,NAN,"2022-01-09 02:55:00",NAN,"2022-01-09 02:55:00",NAN,NAN,"2022-01-09 02:55:00",NAN,"2022-01-09 02:55:00",NAN,NAN,"2022-01-09 02:55:00",NAN,"2022-01-09 02:55:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",12.87,12.88,"2022-01-09 02:00:30",12.86,"2022-01-09 02:40:00",-0.087,-0.073,"2022-01-09 02:45:30",-0.101,"2022-01-09 02:46:00",0.088,0.103,"2022-01-09 02:46:00",0.075,"2022-01-09 02:45:30",0.04,0.041,"2022-01-09 02:06:00",0.04,"2022-01-09 02:45:00",0,0,"2022-01-09 02:00:30",0,"2022-01-09 02:00:30",24.7,25.09,"2022-01-09 02:00:30",24.3,"2022-01-09 03:00:00",0.0001227437,0,2.919,77.72,19.29,52,6,"2022-01-09 02:14:00",1.3,"2022-01-09 02:32:30",4.734,80.1,12.29,67,9.3,"2022-01-09 02:09:30",2.2,"2022-01-09 02:38:30",0.015,0
"2022-01-09 04:00:00",1550,48.17,"2022-01-09 03:27:00",12.72,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",954,23.04,23.37,"2022-01-09 03:01:30",22.76,"2022-01-09 03:55:30",78.56,80.2,"2022-01-09 03:57:30",76.56,"2022-01-09 03:01:30",NAN,NAN,"2022-01-09 03:31:00",NAN,"2022-01-09 03:31:00",NAN,NAN,"2022-01-09 03:31:00",NAN,"2022-01-09 03:31:00",NAN,NAN,"2022-01-09 03:31:00",NAN,"2022-01-09 03:31:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",12.86,12.87,"2022-01-09 03:00:30",12.85,"2022-01-09 03:48:30",-0.081,-0.068,"2022-01-09 03:45:30",-0.1,"2022-01-09 03:01:00",0.082,0.102,"2022-01-09 03:01:00",0.07,"2022-01-09 03:45:30",0.04,0.041,"2022-01-09 03:29:00",0.039,"2022-01-09 04:00:00",0,0,"2022-01-09 03:00:30",0,"2022-01-09 03:00:30",23.92,24.3,"2022-01-09 03:00:30",23.53,"2022-01-09 04:00:00",9.832682e-05,0,2.495,78.54,17.88,14,6.7,"2022-01-09 03:59:00",1,"2022-01-09 03:35:30",4.147,79.89,13.74,91,7.6,"2022-01-09 03:04:00",1.7,"2022-01-09 03:33:00",0.006,0
"2022-01-09 05:00:00",1551,47.88,"2022-01-09 04:39:30",12.75,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",954,22.65,22.9,"2022-01-09 04:05:30",22.44,"2022-01-09 05:00:00",79.94,80.8,"2022-01-09 04:05:30",79.05,"2022-01-09 04:18:30",NAN,NAN,"2022-01-09 04:42:30",NAN,"2022-01-09 04:42:30",NAN,NAN,"2022-01-09 04:42:30",NAN,"2022-01-09 04:42:30",NAN,NAN,"2022-01-09 04:42:30",NAN,"2022-01-09 04:42:30",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",12.84,12.86,"2022-01-09 04:00:30",12.83,"2022-01-09 05:00:00",-0.079,-0.069,"2022-01-09 04:15:30",-0.081,"2022-01-09 04:05:00",0.081,0.082,"2022-01-09 04:46:00",0.07,"2022-01-09 04:15:30",0.039,0.04,"2022-01-09 04:41:00",0.039,"2022-01-09 04:23:00",0,0,"2022-01-09 04:00:30",0,"2022-01-09 04:00:30",23.27,23.52,"2022-01-09 04:00:30",22.99,"2022-01-09 05:00:00",0.0001190674,0,2.333,75.3,19.67,69,4.8,"2022-01-09 04:25:30",1,"2022-01-09 04:37:30",3.805,74.72,14.49,72,7.2,"2022-01-09 04:16:00",1.2,"2022-01-09 04:45:30",0.003,0
"2022-01-09 06:00:00",1552,47.68,"2022-01-09 05:26:30",12.74,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",954,22.27,22.53,"2022-01-09 05:01:00",22.04,"2022-01-09 05:50:00",81.2,82.4,"2022-01-09 05:49:30",79.83,"2022-01-09 05:00:30",NAN,NAN,"2022-01-09 05:36:00",NAN,"2022-01-09 05:36:00",NAN,NAN,"2022-01-09 05:36:00",NAN,"2022-01-09 05:36:00",NAN,NAN,"2022-01-09 05:36:00",NAN,"2022-01-09 05:36:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",12.83,12.84,"2022-01-09 05:01:00",12.81,"2022-01-09 05:53:30",-0.079,-0.069,"2022-01-09 05:00:30",-0.081,"2022-01-09 05:34:30",0.081,0.082,"2022-01-09 05:08:30",0.07,"2022-01-09 05:45:30",0.039,0.04,"2022-01-09 05:35:30",0.038,"2022-01-09 05:12:30",0,0,"2022-01-09 05:00:30",0,"2022-01-09 05:00:30",22.76,22.99,"2022-01-09 05:00:30",22.5,"2022-01-09 06:00:00",0.000150914,0,2.007,73.76,18.59,98,5.2,"2022-01-09 05:13:30",0.7,"2022-01-09 05:37:30",3.372,71.72,13.32,62,6.4,"2022-01-09 05:13:30",1.3,"2022-01-09 05:26:30",-0.001,0
"2022-01-09 07:00:00",1553,47.5,"2022-01-09 07:00:00",12.7,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",954,21.91,22.22,"2022-01-09 06:01:00",21.72,"2022-01-09 06:57:30",81.7,82.3,"2022-01-09 06:19:30",80.9,"2022-01-09 06:49:00",NAN,NAN,"2022-01-09 06:29:00",NAN,"2022-01-09 06:29:00",NAN,NAN,"2022-01-09 06:29:00",NAN,"2022-01-09 06:29:00",NAN,NAN,"2022-01-09 06:29:00",NAN,"2022-01-09 06:29:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",12.8,12.82,"2022-01-09 06:00:30",12.79,"2022-01-09 06:50:30",-0.091,-0.071,"2022-01-09 06:00:30",-0.101,"2022-01-09 06:01:00",0.092,0.103,"2022-01-09 06:01:00",0.073,"2022-01-09 06:00:30",0.039,0.04,"2022-01-09 06:02:00",0.038,"2022-01-09 06:34:30",0,0,"2022-01-09 06:00:30",0,"2022-01-09 06:00:30",22.35,22.49,"2022-01-09 06:00:30",22.21,"2022-01-09 07:00:00",0.0002344463,0,2.672,75.72,17.67,45,5.7,"2022-01-09 06:51:00",1.2,"2022-01-09 06:18:00",4.517,76.1,11.87,67,7.9,"2022-01-09 06:10:30",1.9,"2022-01-09 06:25:00",-0.016,0.195
"2022-01-09 08:00:00",1554,47.34,"2022-01-09 07:25:30",12.62,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",955,21.44,21.87,"2022-01-09 07:01:00",21.07,"2022-01-09 07:55:30",83.4,85.8,"2022-01-09 07:49:30",80.9,"2022-01-09 07:15:30",NAN,NAN,"2022-01-09 07:41:00",NAN,"2022-01-09 07:41:00",NAN,NAN,"2022-01-09 07:41:00",NAN,"2022-01-09 07:41:00",NAN,NAN,"2022-01-09 07:41:00",NAN,"2022-01-09 07:41:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",12.78,12.79,"2022-01-09 07:00:30",12.76,"2022-01-09 08:00:00",-0.087,-0.073,"2022-01-09 07:30:30",-0.102,"2022-01-09 07:01:00",0.089,0.103,"2022-01-09 07:01:00",0.075,"2022-01-09 07:30:30",0.354,2.122,"2022-01-09 08:00:00",0.039,"2022-01-09 07:01:30",0,0,"2022-01-09 07:00:30",0,"2022-01-09 07:00:30",21.97,22.21,"2022-01-09 07:00:30",21.61,"2022-01-09 08:00:00",0.0008403299,0,1.723,72.13,18.9,75,4.4,"2022-01-09 07:03:30",0,"2022-01-09 07:21:30",2.936,68.23,12.84,81,6.5,"2022-01-09 07:13:30",1.5,"2022-01-09 07:16:00",0.016,0.997
"2022-01-09 09:00:00",1555,44.2,"2022-01-09 09:00:00",12.6,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",955,21.39,21.95,"2022-01-09 08:54:00",21.13,"2022-01-09 08:22:00",83.6,84.8,"2022-01-09 08:19:30",81.8,"2022-01-09 08:49:00",NAN,NAN,"2022-01-09 08:53:00",NAN,"2022-01-09 08:53:00",NAN,NAN,"2022-01-09 08:53:00",NAN,"2022-01-09 08:53:00",NAN,NAN,"2022-01-09 08:53:00",NAN,"2022-01-09 08:53:00",NAN,NAN,"2022-01-09 08:54:00",NAN,"2022-01-09 08:54:00",NAN,NAN,"2022-01-09 08:54:00",NAN,"2022-01-09 08:54:00",NAN,NAN,"2022-01-09 08:54:00",NAN,"2022-01-09 08:54:00",12.81,12.93,"2022-01-09 09:00:00",12.76,"2022-01-09 08:02:00",-0.036,0.069,"2022-01-09 09:00:00",-0.099,"2022-01-09 08:01:00",0.085,0.102,"2022-01-09 08:16:00",0.071,"2022-01-09 08:45:30",12.87,15.53,"2022-01-09 08:27:00",3.411,"2022-01-09 08:00:30",0.053,0.156,"2022-01-09 08:57:00",0,"2022-01-09 08:00:30",21.75,22.46,"2022-01-09 09:00:00",21.56,"2022-01-09 08:11:30",0.7660838,0,1.851,63.69,17.53,55,3.8,"2022-01-09 08:24:30",0.7,"2022-01-09 08:40:00",2.882,63.79,13.33,73,5,"2022-01-09 08:01:30",1.4,"2022-01-09 08:53:30",0.147,1.85
"2022-01-09 10:00:00",1556,43.05,"2022-01-09 10:00:00",12.85,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",956,22.02,22.51,"2022-01-09 09:59:30",21.79,"2022-01-09 09:21:00",81.7,83.1,"2022-01-09 09:25:30",79.76,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 09:29:00",NAN,"2022-01-09 09:29:00",NAN,NAN,"2022-01-09 09:29:00",NAN,"2022-01-09 09:29:00",NAN,NAN,"2022-01-09 09:29:00",NAN,"2022-01-09 09:29:00",NAN,NAN,"2022-01-09 09:29:00",NAN,"2022-01-09 09:29:00",NAN,NAN,"2022-01-09 09:29:00",NAN,"2022-01-09 09:29:00",NAN,NAN,"2022-01-09 09:29:00",NAN,"2022-01-09 09:29:00",13.2,13.44,"2022-01-09 10:00:00",12.93,"2022-01-09 09:00:30",0.178,0.277,"2022-01-09 10:00:00",0.066,"2022-01-09 09:03:30",0.082,0.099,"2022-01-09 09:31:00",0.071,"2022-01-09 09:15:30",15.24,16.16,"2022-01-09 09:53:30",13.19,"2022-01-09 09:03:00",0.253,0.339,"2022-01-09 09:54:30",0.137,"2022-01-09 09:03:30",23.85,25.1,"2022-01-09 10:00:00",22.5,"2022-01-09 09:00:30",2.567994,0,1.906,52.13,18.73,49,4,"2022-01-09 09:48:30",0.6,"2022-01-09 09:08:30",2.901,53.15,14,36,5,"2022-01-09 09:50:00",0.8,"2022-01-09 09:08:00",0.44,2.584
"2022-01-09 11:00:00",1557,37.58,"2022-01-09 11:00:00",13.36,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",956,23.36,24.7,"2022-01-09 10:55:00",22.5,"2022-01-09 10:01:30",76.43,79.95,"2022-01-09 10:04:30",71.88,"2022-01-09 10:59:00",NAN,NAN,"2022-01-09 10:58:30",NAN,"2022-01-09 10:58:30",NAN,NAN,"2022-01-09 10:58:30",NAN,"2022-01-09 10:58:30",NAN,NAN,"2022-01-09 10:58:30",NAN,"2022-01-09 10:58:30",NAN,NAN,"2022-01-09 10:58:30",NAN,"2022-01-09 10:58:30",NAN,NAN,"2022-01-09 10:58:30",NAN,"2022-01-09 10:58:30",NAN,NAN,"2022-01-09 10:58:30",NAN,"2022-01-09 10:58:30",13.51,13.62,"2022-01-09 10:50:00",13.44,"2022-01-09 10:01:00",0.322,0.471,"2022-01-09 10:49:00",0.261,"2022-01-09 10:01:00",0.085,0.099,"2022-01-09 10:31:00",0.069,"2022-01-09 10:30:30",16.88,19.36,"2022-01-09 10:57:30",15.29,"2022-01-09 10:03:30",0.365,0.46,"2022-01-09 10:49:00",0.328,"2022-01-09 10:58:00",26.73,29.34,"2022-01-09 11:00:00",25.12,"2022-01-09 10:00:30",5.005422,0,2.166,51.49,20.43,11,4.1,"2022-01-09 10:44:00",0.5,"2022-01-09 10:56:30",3.163,54.55,13.46,37,4.9,"2022-01-09 10:29:30",1.5,"2022-01-09 10:04:00",0.904,3.124
"2022-01-09 12:00:00",1558,31.87,"2022-01-09 12:00:00",13.42,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",956,26.26,28.19,"2022-01-09 11:55:00",24.46,"2022-01-09 11:03:30",63.94,72.33,"2022-01-09 11:06:00",54.94,"2022-01-09 11:56:30",24.67,30.92,"2022-01-09 11:59:30",19.13,"2022-01-09 11:13:00",14.74,32,"2022-01-09 11:04:30",0.185,"2022-01-09 11:35:30",32.46,33.58,"2022-01-09 12:00:00",29.42,"2022-01-09 11:00:30",33.15,33.24,"2022-01-09 11:00:30",33.08,"2022-01-09 11:04:00",33.37,33.39,"2022-01-09 11:00:30",33.3,"2022-01-09 11:11:00",32.84,32.92,"2022-01-09 11:17:00",32.76,"2022-01-09 11:07:00",13.53,13.59,"2022-01-09 11:03:30",13.51,"2022-01-09 11:42:00",0.26,0.352,"2022-01-09 11:03:00",0.197,"2022-01-09 11:36:00",0.085,0.098,"2022-01-09 11:46:00",0.069,"2022-01-09 11:45:30",19.82,20.21,"2022-01-09 11:46:30",19.2,"2022-01-09 11:16:00",0.265,0.343,"2022-01-09 11:01:00",0.211,"2022-01-09 11:36:00",31.91,33.56,"2022-01-09 12:00:00",29.4,"2022-01-09 11:00:30",9.356894,0,2.383,76.61,25.16,93,5.3,"2022-01-09 11:19:00",0.6,"2022-01-09 11:20:30",3.627,77.21,22.07,104,7.4,"2022-01-09 11:49:00",1,"2022-01-09 11:03:30",1.798,3.425
"2022-01-09 13:00:00",1559,31.17,"2022-01-09 12:15:30",13.4,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",956,28.49,29.29,"2022-01-09 12:59:30",27.73,"2022-01-09 12:16:30",54.61,56.5,"2022-01-09 12:04:30",52.07,"2022-01-09 12:59:30",27.17,32.38,"2022-01-09 12:57:00",20,"2022-01-09 12:00:30",19.67,31.86,"2022-01-09 12:23:30",0.182,"2022-01-09 12:53:00",33.7,35.67,"2022-01-09 12:59:00",32.8,"2022-01-09 12:47:30",33.11,33.19,"2022-01-09 12:05:00",32.99,"2022-01-09 12:46:00",33.33,33.39,"2022-01-09 12:42:30",33.21,"2022-01-09 12:58:00",32.84,32.91,"2022-01-09 12:20:00",32.76,"2022-01-09 12:41:30",13.48,13.51,"2022-01-09 12:08:30",13.48,"2022-01-09 12:20:00",0.171,0.209,"2022-01-09 12:00:30",0.15,"2022-01-09 13:00:00",0.08,0.097,"2022-01-09 12:01:00",0.069,"2022-01-09 12:30:30",20.16,20.38,"2022-01-09 12:38:30",20,"2022-01-09 12:00:30",0.189,0.231,"2022-01-09 12:01:00",0.171,"2022-01-09 12:45:30",34.85,35.7,"2022-01-09 13:00:00",33.6,"2022-01-09 12:00:30",12.51579,0,2.854,84.2,27.12,32,5.5,"2022-01-09 12:23:30",1.1,"2022-01-09 12:57:00",4.303,84.5,23.77,47,7.4,"2022-01-09 12:38:00",1.6,"2022-01-09 12:32:00",2.475,3.462
"2022-01-09 14:00:00",1560,31.45,"2022-01-09 13:40:30",13.31,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",955,30.49,31.96,"2022-01-09 13:58:30",28.64,"2022-01-09 13:01:00",46.9,53.9,"2022-01-09 13:01:00",42.3,"2022-01-09 13:59:00",26.47,34.36,"2022-01-09 14:00:00",19.69,"2022-01-09 13:54:00",15.54,32.19,"2022-01-09 13:53:30",0.161,"2022-01-09 13:39:30",34.83,37.63,"2022-01-09 13:56:00",32.79,"2022-01-09 13:26:00",32.97,33.11,"2022-01-09 13:14:00",32.89,"2022-01-09 13:31:00",33.28,33.37,"2022-01-09 13:09:00",33.19,"2022-01-09 13:47:30",32.83,32.92,"2022-01-09 13:59:00",32.76,"2022-01-09 13:23:30",13.45,13.48,"2022-01-09 13:04:30",13.44,"2022-01-09 13:18:30",0.131,0.15,"2022-01-09 13:00:30",0.108,"2022-01-09 13:10:00",0.081,0.1,"2022-01-09 13:46:00",0.069,"2022-01-09 13:30:30",19.99,20.16,"2022-01-09 13:11:00",19.73,"2022-01-09 13:54:30",0.16,0.172,"2022-01-09 13:01:30",0.142,"2022-01-09 13:10:00",36.76,37.72,"2022-01-09 14:00:00",35.71,"2022-01-09 13:00:30",19.52347,0,2.807,86,40.77,105,5.9,"2022-01-09 13:04:00",0.6,"2022-01-09 13:13:30",4.053,90,37.5,121,7.4,"2022-01-09 13:40:00",1.3,"2022-01-09 13:24:00",3.976,3.231
"2022-01-09 15:00:00",1561,31.94,"2022-01-09 14:06:30",13.28,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",954,32.05,32.75,"2022-01-09 14:47:00",31.25,"2022-01-09 14:15:00",40.94,44.2,"2022-01-09 14:15:30",37.03,"2022-01-09 14:46:00",29.85,36.44,"2022-01-09 15:00:00",19.63,"2022-01-09 14:02:00",20.85,32.77,"2022-01-09 15:00:00",0.155,"2022-01-09 14:46:30",34.82,38.88,"2022-01-09 14:59:30",32.75,"2022-01-09 14:03:00",32.93,33,"2022-01-09 14:17:30",32.86,"2022-01-09 14:43:00",33.2,33.3,"2022-01-09 14:04:30",33.11,"2022-01-09 14:39:00",32.85,32.92,"2022-01-09 14:06:30",32.76,"2022-01-09 14:10:30",13.41,13.45,"2022-01-09 14:00:30",13.41,"2022-01-09 14:14:30",0.116,0.125,"2022-01-09 14:01:30",0.102,"2022-01-09 14:04:00",0.083,0.1,"2022-01-09 14:31:00",0.071,"2022-01-09 14:15:30",19.98,20.21,"2022-01-09 14:48:30",19.72,"2022-01-09 14:02:30",0.15,0.168,"2022-01-09 14:01:00",0.14,"2022-01-09 14:15:30",38.4,38.88,"2022-01-09 15:00:00",37.74,"2022-01-09 14:00:30",23.2998,0,2.968,108.5,37.29,143,5.9,"2022-01-09 14:22:00",0.7,"2022-01-09 14:38:30",4.077,113.8,31.67,141,7.4,"2022-01-09 14:44:30",1.3,"2022-01-09 14:20:30",4.831,2.749
"2022-01-09 16:00:00",1562,33.82,"2022-01-09 15:55:00",13.3,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",953,33.36,34.1,"2022-01-09 15:27:00",32.42,"2022-01-09 15:04:00",36.22,40.08,"2022-01-09 15:02:00",30.31,"2022-01-09 15:52:00",NAN,NAN,"2022-01-09 15:06:30",NAN,"2022-01-09 15:06:30",NAN,NAN,"2022-01-09 15:06:30",NAN,"2022-01-09 15:06:30",NAN,NAN,"2022-01-09 15:06:30",NAN,"2022-01-09 15:06:30",NAN,NAN,"2022-01-09 15:06:30",NAN,"2022-01-09 15:06:30",NAN,NAN,"2022-01-09 15:06:30",NAN,"2022-01-09 15:06:30",NAN,NAN,"2022-01-09 15:06:30",NAN,"2022-01-09 15:06:30",13.4,13.41,"2022-01-09 15:19:30",13.38,"2022-01-09 15:57:00",0.116,0.122,"2022-01-09 15:30:30",0.092,"2022-01-09 15:31:30",0.082,0.1,"2022-01-09 15:46:00",0.068,"2022-01-09 15:30:30",19.74,20.06,"2022-01-09 15:32:00",18.91,"2022-01-09 15:30:00",0.151,0.167,"2022-01-09 15:46:00",0.131,"2022-01-09 15:31:30",39.64,40.58,"2022-01-09 16:00:00",38.9,"2022-01-09 15:00:30",23.98811,0,2.311,118.5,51.1,102,5.7,"2022-01-09 15:31:00",0,"2022-01-09 15:25:30",3.179,120.4,40.96,157,6.9,"2022-01-09 15:02:30",0.3,"2022-01-09 15:29:00",5.138,2.055
"2022-01-09 17:00:00",1563,33.79,"2022-01-09 16:22:30",13.3,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",952,34.21,35.51,"2022-01-09 16:50:30",33.14,"2022-01-09 16:23:00",29.99,33.57,"2022-01-09 16:03:30",25.55,"2022-01-09 16:51:30",33.34,39.66,"2022-01-09 16:59:30",18.28,"2022-01-09 16:18:00",24.08,34.38,"2022-01-09 16:55:00",0.145,"2022-01-09 16:26:00",35.3,41.27,"2022-01-09 17:00:00",32.85,"2022-01-09 16:05:00",32.8,32.94,"2022-01-09 16:27:30",32.7,"2022-01-09 16:06:30",33.17,33.19,"2022-01-09 16:37:00",33.09,"2022-01-09 16:48:30",32.82,32.9,"2022-01-09 16:00:30",32.76,"2022-01-09 16:32:00",13.38,13.38,"2022-01-09 16:20:00",13.38,"2022-01-09 16:02:00",0.118,0.121,"2022-01-09 16:59:30",0.115,"2022-01-09 16:01:00",0.083,0.099,"2022-01-09 16:16:00",0.061,"2022-01-09 16:28:30",19.61,20.64,"2022-01-09 16:26:00",17.96,"2022-01-09 16:15:30",0.154,0.174,"2022-01-09 16:15:00",0.132,"2022-01-09 16:27:30",40.78,41.26,"2022-01-09 17:00:00",40.33,"2022-01-09 16:36:00",19.45835,0,2.26,96.5,56.55,78,5.4,"2022-01-09 16:50:00",0,"2022-01-09 16:39:30",3.075,101.4,49.91,91,7.6,"2022-01-09 16:50:00",0,"2022-01-09 16:11:30",4.228,1.224
"2022-01-09 18:00:00",1564,33.22,"2022-01-09 17:23:00",13.27,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",951,34.79,35.48,"2022-01-09 17:16:00",33.85,"2022-01-09 17:29:00",27.18,29.14,"2022-01-09 17:31:30",23.92,"2022-01-09 17:51:30",NAN,NAN,"2022-01-09 17:28:00",NAN,"2022-01-09 17:28:00",NAN,NAN,"2022-01-09 17:28:00",NAN,"2022-01-09 17:28:00",NAN,NAN,"2022-01-09 17:28:00",NAN,"2022-01-09 17:28:00",NAN,NAN,"2022-01-09 17:28:30",NAN,"2022-01-09 17:28:30",NAN,NAN,"2022-01-09 17:28:30",NAN,"2022-01-09 17:28:30",NAN,NAN,"2022-01-09 17:28:30",NAN,"2022-01-09 17:28:30",13.36,13.38,"2022-01-09 17:02:30",13.36,"2022-01-09 17:11:30",0.111,0.121,"2022-01-09 17:00:30",0.082,"2022-01-09 17:03:00",0.079,0.081,"2022-01-09 17:18:30",0.069,"2022-01-09 17:30:30",19.34,20.51,"2022-01-09 17:31:00",17.91,"2022-01-09 17:18:30",0.148,0.161,"2022-01-09 17:18:30",0.123,"2022-01-09 17:03:00",41.29,42.08,"2022-01-09 17:20:30",40.68,"2022-01-09 17:41:00",13.43576,0,2.056,122.4,50.21,181,4.6,"2022-01-09 17:47:00",0,"2022-01-09 17:06:30",2.836,127.8,47.18,164,7.3,"2022-01-09 17:20:30",0,"2022-01-09 17:06:00",2.962,0.364
"2022-01-09 19:00:00",1565,35.55,"2022-01-09 18:01:00",13.27,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",951,34.5,35.21,"2022-01-09 18:10:00",33.91,"2022-01-09 18:24:30",26.98,28.55,"2022-01-09 18:47:30",25.62,"2022-01-09 18:14:30",NAN,NAN,"2022-01-09 18:38:00",NAN,"2022-01-09 18:38:00",NAN,NAN,"2022-01-09 18:38:00",NAN,"2022-01-09 18:38:00",NAN,NAN,"2022-01-09 18:38:00",NAN,"2022-01-09 18:38:00",NAN,NAN,"2022-01-09 18:39:00",NAN,"2022-01-09 18:39:00",NAN,NAN,"2022-01-09 18:39:00",NAN,"2022-01-09 18:39:00",NAN,NAN,"2022-01-09 18:39:00",NAN,"2022-01-09 18:39:00",13.37,13.38,"2022-01-09 18:37:00",13.36,"2022-01-09 18:17:30",0.119,0.153,"2022-01-09 18:30:00",0.113,"2022-01-09 18:29:00",0.082,0.099,"2022-01-09 18:47:30",0.069,"2022-01-09 18:30:30",19.22,20.22,"2022-01-09 18:27:00",18.11,"2022-01-09 18:19:30",0.157,0.182,"2022-01-09 18:30:00",0.142,"2022-01-09 18:03:30",39.75,40.87,"2022-01-09 18:00:30",39.05,"2022-01-09 18:49:30",9.109257,0,2.542,98.4,39.6,105,7.3,"2022-01-09 18:49:00",0.3,"2022-01-09 18:03:30",3.637,101.8,36.27,140,8.1,"2022-01-09 18:49:00",0.4,"2022-01-09 18:03:30",0.965,0.003
"2022-01-09 20:00:00",1566,36.5,"2022-01-09 19:12:30",13.03,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",951,33.77,35.03,"2022-01-09 19:03:00",32.61,"2022-01-09 19:59:00",32.22,35.1,"2022-01-09 19:41:30",28.04,"2022-01-09 19:00:30",NAN,NAN,"2022-01-09 19:13:30",NAN,"2022-01-09 19:13:30",NAN,NAN,"2022-01-09 19:13:30",NAN,"2022-01-09 19:13:30",NAN,NAN,"2022-01-09 19:13:30",NAN,"2022-01-09 19:13:30",NAN,NAN,"2022-01-09 19:14:00",NAN,"2022-01-09 19:14:00",NAN,NAN,"2022-01-09 19:14:00",NAN,"2022-01-09 19:14:00",NAN,NAN,"2022-01-09 19:14:00",NAN,"2022-01-09 19:14:00",13.29,13.38,"2022-01-09 19:22:30",12.9,"2022-01-09 19:44:30",0.229,18.55,"2022-01-09 19:44:30",-0.087,"2022-01-09 19:27:00",0.216,15.78,"2022-01-09 19:44:30",0.072,"2022-01-09 19:15:30",15.99,19.58,"2022-01-09 19:00:30",10.83,"2022-01-09 19:44:30",0.248,11.41,"2022-01-09 19:44:30",0.002,"2022-01-09 19:26:30",38.23,39.77,"2022-01-09 19:15:00",14.17,"2022-01-09 19:44:30",3.963675,0,3.1,112.3,20.09,114,6.1,"2022-01-09 19:06:30",0.7,"2022-01-09 19:13:00",4.664,117.7,15.08,105,8.4,"2022-01-09 19:06:00",0.7,"2022-01-09 19:05:00",0.456,0
"2022-01-09 21:00:00",1567,40.5,"2022-01-09 20:00:30",12.87,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",952,32.03,32.75,"2022-01-09 20:01:30",31.05,"2022-01-09 20:58:30",38,43.82,"2022-01-09 20:59:00",35.06,"2022-01-09 20:01:00",NAN,NAN,"2022-01-09 20:59:30",NAN,"2022-01-09 20:59:30",NAN,NAN,"2022-01-09 20:59:30",NAN,"2022-01-09 20:59:30",NAN,NAN,"2022-01-09 20:59:30",NAN,"2022-01-09 20:59:30",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",13.01,13.12,"2022-01-09 20:00:30",12.96,"2022-01-09 21:00:00",-0.056,0.007,"2022-01-09 20:00:30",-0.084,"2022-01-09 20:29:00",0.086,0.101,"2022-01-09 20:16:00",0.07,"2022-01-09 20:45:30",11.94,16.05,"2022-01-09 20:02:00",3.483,"2022-01-09 20:58:00",0.033,0.094,"2022-01-09 20:00:30",0,"2022-01-09 20:43:00",34.04,35.75,"2022-01-09 20:00:30",32.76,"2022-01-09 21:00:00",0.3870306,0,3.012,117.5,16.68,124,5.6,"2022-01-09 20:58:00",1.4,"2022-01-09 20:02:30",4.851,123.8,13.4,102,8.4,"2022-01-09 20:53:30",2.3,"2022-01-09 20:02:30",0.116,0
"2022-01-09 22:00:00",1568,42.9,"2022-01-09 21:00:30",12.84,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",953,30.2,31.13,"2022-01-09 21:01:00",29.03,"2022-01-09 21:59:00",47.52,56.38,"2022-01-09 22:00:00",43.47,"2022-01-09 21:04:30",NAN,NAN,"2022-01-09 21:35:00",NAN,"2022-01-09 21:35:00",NAN,NAN,"2022-01-09 21:35:00",NAN,"2022-01-09 21:35:00",NAN,NAN,"2022-01-09 21:35:00",NAN,"2022-01-09 21:35:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",12.94,12.96,"2022-01-09 21:00:30",12.93,"2022-01-09 21:52:30",-0.079,-0.068,"2022-01-09 21:45:30",-0.08,"2022-01-09 21:38:30",0.08,0.082,"2022-01-09 21:38:30",0.07,"2022-01-09 21:45:30",0.669,3.484,"2022-01-09 21:01:00",0.056,"2022-01-09 22:00:00",0,0,"2022-01-09 21:00:30",0,"2022-01-09 21:00:30",31.67,32.74,"2022-01-09 21:00:30",30.68,"2022-01-09 22:00:00",0.0007364584,0,3.445,113.1,14.87,103,7.6,"2022-01-09 21:48:00",1.3,"2022-01-09 21:13:30",5.665,118.6,11.67,128,11.4,"2022-01-09 21:48:00",2.4,"2022-01-09 21:19:30",0.074,0
"2022-01-09 23:00:00",1569,44.66,"2022-01-09 22:00:30",12.83,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",953,27.94,29.09,"2022-01-09 22:00:30",27.01,"2022-01-09 22:59:30",61.36,64.39,"2022-01-09 23:00:00",56.04,"2022-01-09 22:01:00",NAN,NAN,"2022-01-09 22:46:30",NAN,"2022-01-09 22:46:30",NAN,NAN,"2022-01-09 22:46:30",NAN,"2022-01-09 22:46:30",NAN,NAN,"2022-01-09 22:46:30",NAN,"2022-01-09 22:46:30",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",12.92,12.93,"2022-01-09 22:00:30",12.92,"2022-01-09 22:59:30",-0.079,-0.067,"2022-01-09 22:30:30",-0.08,"2022-01-09 22:46:00",0.08,0.082,"2022-01-09 22:46:00",0.069,"2022-01-09 22:30:30",0.05,0.056,"2022-01-09 22:00:30",0.045,"2022-01-09 22:59:00",0,0,"2022-01-09 22:00:30",0,"2022-01-09 22:00:30",29.69,30.67,"2022-01-09 22:00:30",28.75,"2022-01-09 23:00:00",2.536213e-05,0,3.913,93.4,15.51,72,8.5,"2022-01-09 22:29:30",1.8,"2022-01-09 22:01:00",6.087,93.9,12.9,70,10.5,"2022-01-09 22:24:00",3.1,"2022-01-09 22:54:00",0.054,0
"2022-01-10 00:00:00",1570,46.52,"2022-01-09 23:00:30",12.76,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",954,26.22,27.02,"2022-01-09 23:01:00",25.57,"2022-01-10 00:00:00",66.93,69.93,"2022-01-10 00:00:00",64.06,"2022-01-09 23:02:30",NAN,NAN,"2022-01-09 23:40:00",NAN,"2022-01-09 23:40:00",NAN,NAN,"2022-01-09 23:40:00",NAN,"2022-01-09 23:40:00",NAN,NAN,"2022-01-09 23:40:00",NAN,"2022-01-09 23:40:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",12.91,12.92,"2022-01-09 23:00:30",12.9,"2022-01-09 23:59:30",-0.089,-0.072,"2022-01-09 23:00:30",-0.101,"2022-01-09 23:31:00",0.091,0.103,"2022-01-09 23:31:00",0.073,"2022-01-09 23:00:30",0.044,0.046,"2022-01-09 23:01:00",0.042,"2022-01-09 23:59:30",0,0,"2022-01-09 23:00:30",0,"2022-01-09 23:00:30",27.92,28.73,"2022-01-09 23:00:30",27.14,"2022-01-10 00:00:00",0.0001067037,0,3.766,88.3,18.06,74,8.4,"2022-01-09 23:03:00",1.8,"2022-01-09 23:58:00",5.926,87.7,11.11,85,10.4,"2022-01-09 23:16:30",2.5,"2022-01-09 23:30:30",0.04,0
"2022-01-10 01:00:00",1571,47.8,"2022-01-10 00:00:30",12.8,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",954,25.1,25.69,"2022-01-10 00:01:30",24.66,"2022-01-10 01:00:00",72.29,74.27,"2022-01-10 00:57:00",69.48,"2022-01-10 00:00:30",NAN,NAN,"2022-01-10 00:51:30",NAN,"2022-01-10 00:51:30",NAN,NAN,"2022-01-10 00:51:30",NAN,"2022-01-10 00:51:30",NAN,NAN,"2022-01-10 00:51:30",NAN,"2022-01-10 00:51:30",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",12.9,12.9,"2022-01-10 00:05:00",12.89,"2022-01-10 00:58:30",-0.089,-0.073,"2022-01-10 00:45:30",-0.101,"2022-01-10 00:46:00",0.09,0.103,"2022-01-10 00:46:00",0.075,"2022-01-10 00:45:30",0.042,0.043,"2022-01-10 00:02:00",0.041,"2022-01-10 00:59:30",0,0,"2022-01-10 00:00:30",0,"2022-01-10 00:00:30",26.44,27.13,"2022-01-10 00:00:30",25.82,"2022-01-10 01:00:00",0.0002350804,0,2.201,90.7,22.46,119,5.5,"2022-01-10 00:05:00",0.6,"2022-01-10 00:23:00",3.472,90.4,18.9,111,8.7,"2022-01-10 00:05:30",0.7,"2022-01-10 00:21:00",0.012,0
"2022-01-10 02:00:00",1572,48.42,"2022-01-10 01:20:30",12.8,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",955,24.3,24.77,"2022-01-10 01:01:30",23.88,"2022-01-10 02:00:00",75.49,77.18,"2022-01-10 01:56:30",73.58,"2022-01-10 01:00:30",NAN,NAN,"2022-01-10 01:45:00",NAN,"2022-01-10 01:45:00",NAN,NAN,"2022-01-10 01:45:00",NAN,"2022-01-10 01:45:00",NAN,NAN,"2022-01-10 01:45:00",NAN,"2022-01-10 01:45:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",12.89,12.89,"2022-01-10 01:15:30",12.88,"2022-01-10 02:00:00",-0.079,-0.069,"2022-01-10 01:30:30",-0.081,"2022-01-10 01:42:30",0.08,0.082,"2022-01-10 01:42:30",0.07,"2022-01-10 01:45:30",0.041,0.042,"2022-01-10 01:17:30",0.04,"2022-01-10 01:55:30",0,0,"2022-01-10 01:00:30",0,"2022-01-10 01:00:30",25.34,25.82,"2022-01-10 01:00:30",24.85,"2022-01-10 02:00:00",0.0001079296,0,2.526,92.9,16.32,75,5.3,"2022-01-10 01:05:00",1.1,"2022-01-10 01:38:30",4.19,93.4,13.5,96,7.1,"2022-01-10 01:06:00",1.4,"2022-01-10 01:38:00",0.011,0
"2022-01-10 03:00:00",1573,48.51,"2022-01-10 02:09:30",12.78,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",954,23.44,23.96,"2022-01-10 02:01:00",23.08,"2022-01-10 02:45:30",76.95,77.64,"2022-01-10 02:54:30",76.18,"2022-01-10 02:33:30",NAN,NAN,"2022-01-10 02:56:30",NAN,"2022-01-10 02:56:30",NAN,NAN,"2022-01-10 02:56:30",NAN,"2022-01-10 02:56:30",NAN,NAN,"2022-01-10 02:56:30",NAN,"2022-01-10 02:56:30",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",12.87,12.88,"2022-01-10 02:03:30",12.87,"2022-01-10 02:59:30",-0.079,-0.068,"2022-01-10 02:30:30",-0.081,"2022-01-10 02:54:30",0.08,0.082,"2022-01-10 02:54:30",0.07,"2022-01-10 02:15:30",0.04,0.041,"2022-01-10 02:03:30",0.04,"2022-01-10 02:41:00",0,0,"2022-01-10 02:00:30",0,"2022-01-10 02:00:30",24.36,24.84,"2022-01-10 02:00:30",23.88,"2022-01-10 03:00:00",0.0001067429,0,1.821,78.2,25.18,84,4.4,"2022-01-10 02:32:00",0.5,"2022-01-10 02:41:30",3.016,80.2,18.59,92,5.6,"2022-01-10 02:56:30",0.6,"2022-01-10 02:42:30",0.001,0
"2022-01-10 04:00:00",1574,48.5,"2022-01-10 03:59:00",12.75,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",954,22.94,23.21,"2022-01-10 03:01:00",22.76,"2022-01-10 03:15:30",76.8,77.62,"2022-01-10 03:58:30",75.89,"2022-01-10 03:30:30",NAN,NAN,"2022-01-10 03:32:00",NAN,"2022-01-10 03:32:00",NAN,NAN,"2022-01-10 03:32:00",NAN,"2022-01-10 03:32:00",NAN,NAN,"2022-01-10 03:32:00",NAN,"2022-01-10 03:32:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",12.85,12.87,"2022-01-10 03:00:30",12.84,"2022-01-10 03:51:30",-0.085,-0.07,"2022-01-10 03:30:30",-0.103,"2022-01-10 03:32:30",0.087,0.105,"2022-01-10 03:32:30",0.072,"2022-01-10 03:30:30",0.04,0.04,"2022-01-10 03:36:30",0.039,"2022-01-10 04:00:00",0,0,"2022-01-10 03:00:30",0,"2022-01-10 03:00:30",23.51,23.87,"2022-01-10 03:00:30",23.26,"2022-01-10 03:59:30",0.0002159685,0,1.831,82.1,28.9,96,4.3,"2022-01-10 03:49:30",0.4,"2022-01-10 03:33:00",2.908,83.5,21.53,100,5.9,"2022-01-10 03:04:30",0.5,"2022-01-10 03:32:30",0.001,0
"2022-01-10 05:00:00",1575,48.3,"2022-01-10 04:18:00",12.74,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",954,22.53,22.84,"2022-01-10 04:00:30",22.31,"2022-01-10 05:00:00",79.08,80.7,"2022-01-10 05:00:00",76.96,"2022-01-10 04:00:30",NAN,NAN,"2022-01-10 04:43:30",NAN,"2022-01-10 04:43:30",NAN,NAN,"2022-01-10 04:43:30",NAN,"2022-01-10 04:43:30",NAN,NAN,"2022-01-10 04:43:30",NAN,"2022-01-10 04:43:30",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",12.83,12.84,"2022-01-10 04:00:30",12.82,"2022-01-10 04:43:00",-0.087,-0.07,"2022-01-10 04:45:30",-0.101,"2022-01-10 04:31:00",0.088,0.103,"2022-01-10 04:31:00",0.072,"2022-01-10 04:45:30",0.039,0.04,"2022-01-10 04:10:30",0.039,"2022-01-10 04:02:00",0,0,"2022-01-10 04:00:30",0,"2022-01-10 04:00:30",23.01,23.25,"2022-01-10 04:00:30",22.7,"2022-01-10 05:00:00",0.0003988601,0,1.317,60.69,31.84,57,2.9,"2022-01-10 04:46:00",0.3,"2022-01-10 04:26:30",2.231,60.81,27.07,62,4.2,"2022-01-10 04:02:00",0.8,"2022-01-10 04:11:30",-0.008,0
"2022-01-10 06:00:00",1576,48.31,"2022-01-10 05:09:00",12.72,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",953,22.11,22.4,"2022-01-10 05:01:00",21.91,"2022-01-10 05:45:30",82.1,83.7,"2022-01-10 05:54:00",80,"2022-01-10 05:00:30",NAN,NAN,"2022-01-10 05:55:00",NAN,"2022-01-10 05:55:00",NAN,NAN,"2022-01-10 05:55:00",NAN,"2022-01-10 05:55:00",NAN,NAN,"2022-01-10 05:55:00",NAN,"2022-01-10 05:55:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",12.81,12.83,"2022-01-10 05:00:30",12.81,"2022-01-10 05:58:30",-0.083,-0.069,"2022-01-10 05:30:30",-0.099,"2022-01-10 05:01:00",0.084,0.101,"2022-01-10 05:01:00",0.07,"2022-01-10 05:30:30",0.039,0.04,"2022-01-10 05:53:00",0.038,"2022-01-10 05:48:30",0,0,"2022-01-10 05:00:30",0,"2022-01-10 05:00:30",22.38,22.69,"2022-01-10 05:00:30",22.14,"2022-01-10 06:00:00",0.0004593223,0,0.79,21.85,19.67,15,1.7,"2022-01-10 05:01:00",0,"2022-01-10 05:20:30",1.809,31.87,10.76,31,2.6,"2022-01-10 05:15:30",1,"2022-01-10 05:59:30",-0.017,0
"2022-01-10 07:00:00",1577,48.33,"2022-01-10 06:57:30",12.7,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",954,21.45,22.04,"2022-01-10 06:00:30",21.07,"2022-01-10 06:39:30",85.5,87.6,"2022-01-10 06:45:00",82.7,"2022-01-10 06:01:30",NAN,NAN,"2022-01-10 06:31:00",NAN,"2022-01-10 06:31:00",NAN,NAN,"2022-01-10 06:31:00",NAN,"2022-01-10 06:31:00",NAN,NAN,"2022-01-10 06:31:00",NAN,"2022-01-10 06:31:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",12.79,12.81,"2022-01-10 06:00:30",12.78,"2022-01-10 06:48:00",-0.079,-0.069,"2022-01-10 06:30:30",-0.081,"2022-01-10 06:46:00",0.081,0.083,"2022-01-10 06:46:00",0.07,"2022-01-10 06:30:30",0.039,0.04,"2022-01-10 06:20:30",0.038,"2022-01-10 06:37:30",0,0,"2022-01-10 06:00:30",0,"2022-01-10 06:00:30",21.77,22.14,"2022-01-10 06:00:30",21.43,"2022-01-10 07:00:00",0.0004512836,0,0.623,29.34,57,28,1.8,"2022-01-10 06:44:30",0,"2022-01-10 06:00:30",1.253,38.63,37.03,45,2.8,"2022-01-10 06:44:30",0,"2022-01-10 07:00:00",-0.044,0.191
"2022-01-10 08:00:00",1578,48.19,"2022-01-10 07:20:00",12.67,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",954,20.81,21.33,"2022-01-10 07:00:30",20.16,"2022-01-10 07:59:30",88.1,89.5,"2022-01-10 08:00:00",86.4,"2022-01-10 07:03:30",NAN,NAN,"2022-01-10 07:41:30",NAN,"2022-01-10 07:41:30",NAN,NAN,"2022-01-10 07:41:30",NAN,"2022-01-10 07:41:30",NAN,NAN,"2022-01-10 07:41:30",NAN,"2022-01-10 07:41:30",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",12.77,12.78,"2022-01-10 07:00:30",12.75,"2022-01-10 07:59:30",-0.085,-0.07,"2022-01-10 07:00:30",-0.102,"2022-01-10 07:46:00",0.087,0.103,"2022-01-10 07:32:30",0.072,"2022-01-10 07:00:30",0.221,2.024,"2022-01-10 08:00:00",0.038,"2022-01-10 07:10:00",0,0,"2022-01-10 07:00:30",0,"2022-01-10 07:00:30",21.2,21.42,"2022-01-10 07:00:30",20.93,"2022-01-10 08:00:00",0.0008073427,0,0.613,234.9,81.9,308,1.5,"2022-01-10 07:30:30",0,"2022-01-10 07:00:30",1.019,186.5,92.2,254,2.1,"2022-01-10 07:11:30",0,"2022-01-10 07:20:00",0.002,0.991
"2022-01-10 09:00:00",1579,43.93,"2022-01-10 09:00:00",12.66,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",955,20.23,21.01,"2022-01-10 09:00:00",19.96,"2022-01-10 08:31:30",90.3,91.9,"2022-01-10 08:39:00",87.8,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 08:17:30",NAN,"2022-01-10 08:17:30",NAN,NAN,"2022-01-10 08:17:30",NAN,"2022-01-10 08:17:30",NAN,NAN,"2022-01-10 08:17:30",NAN,"2022-01-10 08:17:30",NAN,NAN,"2022-01-10 08:18:30",NAN,"2022-01-10 08:18:30",NAN,NAN,"2022-01-10 08:18:30",NAN,"2022-01-10 08:18:30",NAN,NAN,"2022-01-10 08:18:30",NAN,"2022-01-10 08:18:30",12.76,12.81,"2022-01-10 08:59:00",12.74,"2022-01-10 08:29:00",-0.066,-0.003,"2022-01-10 09:00:00",-0.1,"2022-01-10 08:16:00",0.092,0.103,"2022-01-10 08:31:00",0.077,"2022-01-10 08:30:30",11.68,16.74,"2022-01-10 08:59:30",1.978,"2022-01-10 08:01:00",0.028,0.096,"2022-01-10 09:00:00",0,"2022-01-10 08:00:30",20.82,21.48,"2022-01-10 09:00:00",20.67,"2022-01-10 08:41:30",0.555727,0,0.666,264.2,62.87,255,1.8,"2022-01-10 08:09:30",0,"2022-01-10 08:17:30",1.012,234.6,57.55,286,2.2,"2022-01-10 08:46:30",0,"2022-01-10 08:17:00",0.105,1.845
"2022-01-10 10:00:00",1580,31.96,"2022-01-10 10:00:00",12.72,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",955,23.33,25.17,"2022-01-10 09:53:30",21.01,"2022-01-10 09:00:30",79.94,88.1,"2022-01-10 09:09:30",71.88,"2022-01-10 09:59:00",NAN,NAN,"2022-01-10 09:01:30",NAN,"2022-01-10 09:01:30",NAN,NAN,"2022-01-10 09:01:30",NAN,"2022-01-10 09:01:30",NAN,NAN,"2022-01-10 09:01:30",NAN,"2022-01-10 09:01:30",NAN,NAN,"2022-01-10 09:02:30",NAN,"2022-01-10 09:02:30",NAN,NAN,"2022-01-10 09:02:30",NAN,"2022-01-10 09:02:30",NAN,NAN,"2022-01-10 09:02:30",NAN,"2022-01-10 09:02:30",12.88,13.01,"2022-01-10 10:00:00",12.81,"2022-01-10 09:02:00",0.028,0.086,"2022-01-10 09:54:30",-0.06,"2022-01-10 09:02:00",0.09,0.103,"2022-01-10 09:16:00",0.075,"2022-01-10 09:30:30",14.55,16.97,"2022-01-10 09:41:00",12.85,"2022-01-10 09:01:00",0.12,0.162,"2022-01-10 09:54:00",0.029,"2022-01-10 09:02:00",24.78,28.78,"2022-01-10 10:00:00",21.52,"2022-01-10 09:00:30",1.632609,0,0.729,334.7,78.6,164,2.5,"2022-01-10 09:58:30",0,"2022-01-10 09:06:30",1.033,341.1,69.07,120,2.9,"2022-01-10 09:58:30",0,"2022-01-10 09:07:00",0.305,2.573
"2022-01-10 11:00:00",1581,29.97,"2022-01-10 10:57:30",12.93,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",955,26.37,27.68,"2022-01-10 10:54:30",24.99,"2022-01-10 10:04:30",65.45,72.6,"2022-01-10 10:05:00",58.59,"2022-01-10 10:59:30",NAN,NAN,"2022-01-10 10:57:00",NAN,"2022-01-10 10:57:00",NAN,NAN,"2022-01-10 10:57:00",NAN,"2022-01-10 10:57:00",NAN,NAN,"2022-01-10 10:57:00",NAN,"2022-01-10 10:57:00",NAN,NAN,"2022-01-10 10:57:30",NAN,"2022-01-10 10:57:30",NAN,NAN,"2022-01-10 10:57:30",NAN,"2022-01-10 10:57:30",NAN,NAN,"2022-01-10 10:57:30",NAN,"2022-01-10 10:57:30",13.17,13.31,"2022-01-10 11:00:00",13.02,"2022-01-10 10:00:30",0.114,0.179,"2022-01-10 10:57:30",0.081,"2022-01-10 10:01:30",0.08,0.082,"2022-01-10 10:16:00",0.071,"2022-01-10 10:45:30",17.65,19.25,"2022-01-10 10:52:00",15.92,"2022-01-10 10:07:00",0.162,0.211,"2022-01-10 10:57:00",0.141,"2022-01-10 10:00:30",32,34.56,"2022-01-10 11:00:00",28.85,"2022-01-10 10:00:30",4.514632,0,1.83,99.2,33.47,83,4.2,"2022-01-10 10:58:00",0.5,"2022-01-10 10:22:00",2.628,98.2,30.78,85,5.3,"2022-01-10 10:59:00",0.6,"2022-01-10 10:02:00",0.877,3.119
"2022-01-10 12:00:00",1582,29.98,"2022-01-10 11:00:30",13.22,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",955,28.67,30.02,"2022-01-10 11:55:30",27.53,"2022-01-10 11:01:00",55.26,59.5,"2022-01-10 11:01:00",51.36,"2022-01-10 11:56:30",25.37,31.49,"2022-01-10 11:59:30",17.07,"2022-01-10 11:16:30",17.26,32.22,"2022-01-10 11:04:00",0.172,"2022-01-10 11:16:30",34.78,37.92,"2022-01-10 12:00:00",33.32,"2022-01-10 11:58:00",33.51,33.62,"2022-01-10 11:00:30",33.37,"2022-01-10 11:56:00",33.56,33.65,"2022-01-10 11:02:00",33.5,"2022-01-10 11:12:00",33.17,33.26,"2022-01-10 11:37:30",33.08,"2022-01-10 11:29:00",13.38,13.43,"2022-01-10 11:45:30",13.32,"2022-01-10 11:00:30",0.227,0.348,"2022-01-10 11:59:30",0.097,"2022-01-10 11:16:30",0.082,0.099,"2022-01-10 11:16:00",0.069,"2022-01-10 11:00:30",19.08,19.84,"2022-01-10 11:45:30",17.44,"2022-01-10 11:16:30",0.243,0.335,"2022-01-10 11:59:30",0.158,"2022-01-10 11:16:30",36.21,37.9,"2022-01-10 12:00:00",34.6,"2022-01-10 11:00:30",7.955392,0,2.528,94.5,27.53,120,6.9,"2022-01-10 11:38:00",0.8,"2022-01-10 11:51:30",3.716,98.5,21.62,98,6.7,"2022-01-10 11:07:00",0.7,"2022-01-10 11:41:30",1.599,3.428
"2022-01-10 13:00:00",1583,30.19,"2022-01-10 12:00:30",13.3,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",955,30.21,31.24,"2022-01-10 12:54:30",29.42,"2022-01-10 12:00:30",52.58,54.24,"2022-01-10 12:09:00",49.54,"2022-01-10 12:59:30",27.72,33.43,"2022-01-10 12:58:00",17.72,"2022-01-10 12:37:30",20.2,32.27,"2022-01-10 12:42:00",0.223,"2022-01-10 12:05:30",35.12,38.33,"2022-01-10 12:05:30",33.17,"2022-01-10 12:59:30",33.35,33.47,"2022-01-10 12:04:00",33.31,"2022-01-10 12:12:30",33.56,33.6,"2022-01-10 12:03:30",33.48,"2022-01-10 12:46:00",33.16,33.28,"2022-01-10 12:33:30",33.07,"2022-01-10 12:28:00",13.41,13.44,"2022-01-10 12:04:00",13.4,"2022-01-10 12:46:00",0.247,0.337,"2022-01-10 12:01:00",0.193,"2022-01-10 12:06:00",0.086,0.099,"2022-01-10 12:16:00",0.073,"2022-01-10 12:45:30",19.81,20.56,"2022-01-10 12:39:30",18.14,"2022-01-10 12:36:30",0.253,0.328,"2022-01-10 12:01:00",0.213,"2022-01-10 12:06:00",38.21,38.32,"2022-01-10 12:06:00",37.93,"2022-01-10 12:00:30",12.72917,0,3.138,92.2,24.22,89,6.3,"2022-01-10 12:52:00",1.1,"2022-01-10 12:00:30",4.63,95,19.39,102,8.2,"2022-01-10 12:07:30",1.6,"2022-01-10 12:45:30",2.574,3.453
"2022-01-10 14:00:00",1584,31.31,"2022-01-10 13:55:00",13.28,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",954,31.56,32.89,"2022-01-10 13:45:00",30.33,"2022-01-10 13:20:00",47.54,51.82,"2022-01-10 13:01:30",43.48,"2022-01-10 13:49:30",29.13,35.4,"2022-01-10 13:59:30",17.21,"2022-01-10 13:33:00",20.92,32.71,"2022-01-10 13:58:30",0.237,"2022-01-10 13:43:00",35.2,39.85,"2022-01-10 13:54:30",33.07,"2022-01-10 13:56:30",33.32,33.4,"2022-01-10 13:29:00",33.15,"2022-01-10 13:57:30",33.57,33.59,"2022-01-10 13:10:00",33.5,"2022-01-10 13:01:30",33.15,33.24,"2022-01-10 13:15:00",33.05,"2022-01-10 13:18:30",13.41,13.41,"2022-01-10 13:59:30",13.4,"2022-01-10 13:02:00",0.226,0.238,"2022-01-10 13:02:00",0.211,"2022-01-10 14:00:00",0.085,0.1,"2022-01-10 13:16:00",0.071,"2022-01-10 13:30:30",19.55,20.54,"2022-01-10 13:21:30",17.73,"2022-01-10 13:13:00",0.24,0.274,"2022-01-10 13:13:00",0.218,"2022-01-10 13:59:30",38.94,39.87,"2022-01-10 13:56:30",38.33,"2022-01-10 13:00:30",18.03838,0,2.625,92.5,27.44,99,5.8,"2022-01-10 13:44:30",0.8,"2022-01-10 13:23:30",3.804,92.1,24.06,136,7.7,"2022-01-10 13:45:00",0.5,"2022-01-10 13:24:00",3.75,3.222
"2022-01-10 15:00:00",1585,32,"2022-01-10 14:00:30",13.3,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",953,32.82,34.18,"2022-01-10 14:52:00",31.59,"2022-01-10 14:10:30",40.85,44.85,"2022-01-10 14:00:30",35.46,"2022-01-10 15:00:00",29.5,37.07,"2022-01-10 14:59:30",17.97,"2022-01-10 14:43:00",19.62,33.36,"2022-01-10 14:59:30",0.167,"2022-01-10 14:53:30",35.74,40.08,"2022-01-10 15:00:00",33.05,"2022-01-10 14:00:30",33.17,33.28,"2022-01-10 14:07:00",33.1,"2022-01-10 14:44:30",33.56,33.59,"2022-01-10 14:15:00",33.48,"2022-01-10 14:27:00",33.13,33.2,"2022-01-10 14:44:00",33.05,"2022-01-10 14:24:30",13.41,13.41,"2022-01-10 14:51:00",13.38,"2022-01-10 14:55:30",0.186,0.211,"2022-01-10 14:00:30",0.126,"2022-01-10 14:53:30",0.079,0.08,"2022-01-10 14:47:30",0.068,"2022-01-10 14:15:30",19.63,20.55,"2022-01-10 14:10:30",17.93,"2022-01-10 14:52:30",0.203,0.232,"2022-01-10 14:04:30",0.153,"2022-01-10 14:53:30",39.45,40.07,"2022-01-10 15:00:00",39.09,"2022-01-10 14:28:00",20.81754,0,2.993,91.7,35.18,110,6.7,"2022-01-10 14:12:30",0.7,"2022-01-10 14:46:00",4.357,94.7,30.17,113,8.5,"2022-01-10 14:12:30",1.1,"2022-01-10 14:01:00",4.368,2.749
"2022-01-10 16:00:00",1586,33.35,"2022-01-10 15:09:30",13.3,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",953,34.4,35.02,"2022-01-10 15:37:30",33.53,"2022-01-10 15:03:30",32.57,36.24,"2022-01-10 15:04:00",28.42,"2022-01-10 15:38:00",NAN,NAN,"2022-01-10 15:06:30",NAN,"2022-01-10 15:06:30",NAN,NAN,"2022-01-10 15:06:30",NAN,"2022-01-10 15:06:30",NAN,NAN,"2022-01-10 15:06:30",NAN,"2022-01-10 15:06:30",NAN,NAN,"2022-01-10 15:06:30",NAN,"2022-01-10 15:06:30",NAN,NAN,"2022-01-10 15:06:30",NAN,"2022-01-10 15:06:30",NAN,NAN,"2022-01-10 15:06:30",NAN,"2022-01-10 15:06:30",13.38,13.38,"2022-01-10 15:53:00",13.38,"2022-01-10 15:21:30",0.145,0.151,"2022-01-10 15:01:00",0.141,"2022-01-10 15:57:00",0.079,0.08,"2022-01-10 15:26:30",0.068,"2022-01-10 15:30:30",19.73,20.58,"2022-01-10 15:12:00",17.53,"2022-01-10 15:18:30",0.171,0.193,"2022-01-10 15:18:30",0.16,"2022-01-10 15:45:30",40.57,41.14,"2022-01-10 16:00:00",40.09,"2022-01-10 15:00:30",23.55208,0,3.046,99,33.27,112,6.8,"2022-01-10 15:43:30",0,"2022-01-10 15:17:00",4.53,101.3,29.79,123,10.4,"2022-01-10 15:49:30",0.3,"2022-01-10 15:41:30",5.041,2.069
"2022-01-10 17:00:00",1587,33.64,"2022-01-10 16:21:00",13.19,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",951,34.54,35.49,"2022-01-10 16:17:00",33.79,"2022-01-10 16:33:00",32.04,34.49,"2022-01-10 16:48:00",30.05,"2022-01-10 16:14:30",NAN,NAN,"2022-01-10 16:49:30",NAN,"2022-01-10 16:49:30",NAN,NAN,"2022-01-10 16:49:30",NAN,"2022-01-10 16:49:30",NAN,NAN,"2022-01-10 16:49:30",NAN,"2022-01-10 16:49:30",NAN,NAN,"2022-01-10 16:50:00",NAN,"2022-01-10 16:50:00",NAN,NAN,"2022-01-10 16:50:00",NAN,"2022-01-10 16:50:00",NAN,NAN,"2022-01-10 16:50:00",NAN,"2022-01-10 16:50:00",13.36,13.38,"2022-01-10 16:04:00",13.36,"2022-01-10 16:53:00",0.129,0.141,"2022-01-10 16:00:30",0.095,"2022-01-10 16:09:00",0.085,0.101,"2022-01-10 16:31:00",0.072,"2022-01-10 16:15:30",19.69,20.53,"2022-01-10 16:48:00",18.13,"2022-01-10 16:31:00",0.163,0.189,"2022-01-10 16:31:00",0.129,"2022-01-10 16:09:00",41.19,41.8,"2022-01-10 16:26:30",40.32,"2022-01-10 16:56:00",18.47706,0,3.218,99.3,29.49,142,6.2,"2022-01-10 16:43:30",0.6,"2022-01-10 16:28:30",4.904,102.8,24.85,140,9.2,"2022-01-10 16:18:00",1.7,"2022-01-10 16:28:30",3.971,1.225
"2022-01-10 18:00:00",1588,35.32,"2022-01-10 18:00:00",13.27,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",951,34.91,36.08,"2022-01-10 17:11:00",34.18,"2022-01-10 17:58:30",31.48,32.73,"2022-01-10 17:00:30",29.79,"2022-01-10 17:11:30",33.56,40.74,"2022-01-10 17:56:30",17.89,"2022-01-10 17:13:30",23.64,35.81,"2022-01-10 17:59:30",0.164,"2022-01-10 17:00:30",36.1,41.36,"2022-01-10 17:57:00",33.55,"2022-01-10 17:01:30",33.15,33.24,"2022-01-10 17:39:00",33.1,"2022-01-10 17:00:30",33.39,33.51,"2022-01-10 17:01:00",33.32,"2022-01-10 17:43:30",33.05,33.12,"2022-01-10 17:18:30",32.97,"2022-01-10 17:43:30",13.36,13.36,"2022-01-10 17:16:30",13.36,"2022-01-10 17:11:00",0.129,0.13,"2022-01-10 17:57:30",0.128,"2022-01-10 17:03:30",0.085,0.102,"2022-01-10 17:31:00",0.072,"2022-01-10 17:15:30",19.6,20.5,"2022-01-10 17:18:30",17.68,"2022-01-10 17:22:00",0.164,0.188,"2022-01-10 17:16:00",0.152,"2022-01-10 17:00:30",40.89,41.36,"2022-01-10 17:57:00",40.37,"2022-01-10 17:00:30",16.17099,0,3.231,103.1,29.42,147,7.8,"2022-01-10 17:26:30",0.6,"2022-01-10 17:33:00",4.718,104.7,27.7,122,8.5,"2022-01-10 17:27:00",1.1,"2022-01-10 17:36:00",3.505,0.366
"2022-01-10 19:00:00",1589,35.34,"2022-01-10 18:00:30",13.27,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",951,34.21,35.03,"2022-01-10 18:18:00",33.33,"2022-01-10 19:00:00",34.09,37.35,"2022-01-10 19:00:00",30.9,"2022-01-10 18:05:00",34.25,40.93,"2022-01-10 18:37:30",17.34,"2022-01-10 18:32:30",25.01,36.42,"2022-01-10 18:56:00",0.165,"2022-01-10 18:40:00",35.93,41.3,"2022-01-10 18:00:30",33.8,"2022-01-10 18:15:00",33.19,33.32,"2022-01-10 18:59:30",33.1,"2022-01-10 18:00:30",33.38,33.47,"2022-01-10 18:34:00",33.33,"2022-01-10 18:11:30",33.03,33.12,"2022-01-10 18:45:00",32.97,"2022-01-10 18:22:00",13.36,13.38,"2022-01-10 18:59:30",13.36,"2022-01-10 18:21:00",0.13,0.163,"2022-01-10 18:55:00",0.128,"2022-01-10 18:50:30",0.085,0.099,"2022-01-10 18:01:00",0.071,"2022-01-10 18:45:30",19.44,20.14,"2022-01-10 18:09:00",17.65,"2022-01-10 18:31:30",0.166,0.197,"2022-01-10 18:55:00",0.152,"2022-01-10 18:00:30",40.47,41.31,"2022-01-10 18:00:30",39.35,"2022-01-10 19:00:00",11.42645,0,4.038,90.1,17.87,107,7.2,"2022-01-10 18:01:00",1.3,"2022-01-10 18:44:30",6.083,91.7,16.1,109,10.2,"2022-01-10 18:55:30",3.3,"2022-01-10 18:26:30",1.081,0.003
"2022-01-10 20:00:00",1590,37.56,"2022-01-10 19:01:00",13.1,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",951,32.91,33.83,"2022-01-10 19:10:30",32.09,"2022-01-10 19:59:00",40.67,44.48,"2022-01-10 19:54:00",37.35,"2022-01-10 19:01:30",NAN,NAN,"2022-01-10 19:48:30",NAN,"2022-01-10 19:48:30",NAN,NAN,"2022-01-10 19:48:30",NAN,"2022-01-10 19:48:30",NAN,NAN,"2022-01-10 19:48:30",NAN,"2022-01-10 19:48:30",NAN,NAN,"2022-01-10 19:48:30",NAN,"2022-01-10 19:48:30",NAN,NAN,"2022-01-10 19:48:30",NAN,"2022-01-10 19:48:30",NAN,NAN,"2022-01-10 19:48:30",NAN,"2022-01-10 19:48:30",13.38,13.41,"2022-01-10 19:51:00",13.2,"2022-01-10 19:55:30",0.131,0.163,"2022-01-10 19:31:00",-0.078,"2022-01-10 19:55:00",0.079,0.081,"2022-01-10 19:58:00",0.068,"2022-01-10 19:15:30",18.32,19.53,"2022-01-10 19:00:30",13.27,"2022-01-10 19:56:00",0.174,0.259,"2022-01-10 19:51:00",0.002,"2022-01-10 19:55:00",38.37,39.33,"2022-01-10 19:00:30",36.8,"2022-01-10 20:00:00",6.296915,0,3.888,105.5,19.34,118,7.5,"2022-01-10 19:26:30",1.8,"2022-01-10 19:25:00",6.213,108.2,16.38,126,11,"2022-01-10 19:26:30",2.5,"2022-01-10 19:25:00",0.622,0
"2022-01-10 21:00:00",1591,39.66,"2022-01-10 20:00:30",12.85,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",952,30.22,32.08,"2022-01-10 20:01:00",28.7,"2022-01-10 20:58:30",52.4,59.66,"2022-01-10 20:56:30",44.2,"2022-01-10 20:00:30",NAN,NAN,"2022-01-10 20:59:30",NAN,"2022-01-10 20:59:30",NAN,NAN,"2022-01-10 20:59:30",NAN,"2022-01-10 20:59:30",NAN,NAN,"2022-01-10 20:59:30",NAN,"2022-01-10 20:59:30",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",13.09,13.29,"2022-01-10 20:02:30",12.96,"2022-01-10 20:59:00",-0.025,0.107,"2022-01-10 20:08:00",-0.099,"2022-01-10 20:46:00",0.084,0.102,"2022-01-10 20:31:00",0.07,"2022-01-10 20:15:30",13.2,17,"2022-01-10 20:00:30",8.38,"2022-01-10 21:00:00",0.065,0.209,"2022-01-10 20:08:00",0,"2022-01-10 20:48:30",34.04,36.75,"2022-01-10 20:00:30",31.63,"2022-01-10 21:00:00",0.743782,0,4.523,112.4,15.28,84,8.1,"2022-01-10 20:31:00",1.8,"2022-01-10 20:42:00",7.02,120.5,13.03,115,11.4,"2022-01-10 20:40:00",3.3,"2022-01-10 20:01:00",0.14,0
"2022-01-10 22:00:00",1592,44.93,"2022-01-10 21:00:30",12.76,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",953,27.97,28.77,"2022-01-10 21:01:00",27.2,"2022-01-10 22:00:00",62.75,65.37,"2022-01-10 21:53:30",59.12,"2022-01-10 21:00:30",5.895,380,"2022-01-10 21:35:30",0,"2022-01-10 21:34:30",2.69,37.03,"2022-01-10 21:30:30",0,"2022-01-10 21:00:30",30.56,34.83,"2022-01-10 21:33:00",29.2,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",12.93,12.96,"2022-01-10 21:00:30",12.92,"2022-01-10 21:55:00",-0.086,-0.074,"2022-01-10 21:00:30",-0.101,"2022-01-10 21:16:00",0.088,0.102,"2022-01-10 21:16:00",0.075,"2022-01-10 21:00:30",0.852,6.847,"2022-01-10 21:00:30",0.06,"2022-01-10 22:00:00",0,0,"2022-01-10 21:00:30",0,"2022-01-10 21:00:30",30.24,31.6,"2022-01-10 21:00:30",29.21,"2022-01-10 22:00:00",0.001459493,0,3.476,107.4,13.39,107,6.4,"2022-01-10 21:20:30",1,"2022-01-10 21:52:00",5.466,111,10.94,88,8.9,"2022-01-10 21:32:30",2.3,"2022-01-10 21:46:00",0.046,0
"2022-01-10 23:00:00",1593,47.04,"2022-01-10 22:00:30",12.78,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",954,26.29,27.22,"2022-01-10 22:01:30",25.76,"2022-01-10 22:59:30",69.57,72.08,"2022-01-10 23:00:00",64.99,"2022-01-10 22:00:30",NAN,NAN,"2022-01-10 22:45:30",NAN,"2022-01-10 22:45:30",NAN,NAN,"2022-01-10 22:45:30",NAN,"2022-01-10 22:45:30",NAN,NAN,"2022-01-10 22:45:30",NAN,"2022-01-10 22:45:30",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",12.91,12.92,"2022-01-10 22:00:30",12.9,"2022-01-10 22:45:00",-0.086,-0.072,"2022-01-10 22:45:30",-0.101,"2022-01-10 22:16:00",0.087,0.103,"2022-01-10 22:01:00",0.074,"2022-01-10 22:45:30",0.051,0.059,"2022-01-10 22:00:30",0.047,"2022-01-10 22:56:30",0,0,"2022-01-10 22:00:30",0,"2022-01-10 22:00:30",28.25,29.19,"2022-01-10 22:00:30",27.4,"2022-01-10 23:00:00",0.0001000554,0,3.964,91.6,14.85,110,6.3,"2022-01-10 22:20:30",2.1,"2022-01-10 22:04:30",6.088,95.2,11.24,95,10.3,"2022-01-10 22:05:30",2.9,"2022-01-10 22:22:00",0.038,0
"2022-01-11 00:00:00",1594,48.26,"2022-01-10 23:00:30",12.81,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",955,25.32,25.87,"2022-01-10 23:01:00",24.98,"2022-01-10 23:58:00",73.6,75,"2022-01-10 23:55:30",71.62,"2022-01-10 23:00:30",NAN,NAN,"2022-01-10 23:57:30",NAN,"2022-01-10 23:57:30",NAN,NAN,"2022-01-10 23:57:30",NAN,"2022-01-10 23:57:30",NAN,NAN,"2022-01-10 23:57:30",NAN,"2022-01-10 23:57:30",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",12.9,12.91,"2022-01-10 23:00:30",12.9,"2022-01-10 23:39:00",-0.079,-0.067,"2022-01-10 23:00:30",-0.08,"2022-01-10 23:11:30",0.08,0.082,"2022-01-10 23:29:30",0.069,"2022-01-10 23:00:30",0.044,0.047,"2022-01-10 23:04:00",0.042,"2022-01-10 23:57:00",0,0,"2022-01-10 23:00:30",0,"2022-01-10 23:00:30",26.78,27.39,"2022-01-10 23:00:30",26.22,"2022-01-11 00:00:00",6.154791e-05,0,3.434,89.2,18.96,123,6.9,"2022-01-10 23:02:30",1,"2022-01-10 23:50:00",5.732,89.7,13.09,112,9.2,"2022-01-10 23:02:30",2.6,"2022-01-10 23:54:30",0.024,0
"2022-01-11 01:00:00",1595,48.32,"2022-01-11 00:59:30",12.73,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",955,24.72,25.1,"2022-01-11 00:01:00",24.46,"2022-01-11 00:54:30",75.59,76.64,"2022-01-11 00:52:30",74.22,"2022-01-11 00:00:30",NAN,NAN,"2022-01-11 00:33:00",NAN,"2022-01-11 00:33:00",NAN,NAN,"2022-01-11 00:33:00",NAN,"2022-01-11 00:33:00",NAN,NAN,"2022-01-11 00:33:00",NAN,"2022-01-11 00:33:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",12.89,12.9,"2022-01-11 00:00:30",12.88,"2022-01-11 00:49:30",-0.082,-0.067,"2022-01-11 00:15:30",-0.102,"2022-01-11 00:47:30",0.083,0.103,"2022-01-11 00:47:30",0.069,"2022-01-11 00:15:30",0.042,0.043,"2022-01-11 00:05:00",0.041,"2022-01-11 00:42:30",0,0,"2022-01-11 00:00:30",0,"2022-01-11 00:00:30",25.82,26.22,"2022-01-11 00:00:30",25.5,"2022-01-11 01:00:00",7.358507e-05,0,3.036,94.4,15.46,53,6.2,"2022-01-11 00:11:00",1.4,"2022-01-11 00:38:30",4.697,96.3,11.79,80,7.7,"2022-01-11 00:32:00",2.6,"2022-01-11 00:58:30",0.017,0
"2022-01-11 02:00:00",1596,47.53,"2022-01-11 02:00:00",12.72,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",955,24.37,24.57,"2022-01-11 01:01:30",24.14,"2022-01-11 01:30:30",76.13,76.94,"2022-01-11 01:42:00",75.13,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 01:26:30",NAN,"2022-01-11 01:26:30",NAN,NAN,"2022-01-11 01:26:30",NAN,"2022-01-11 01:26:30",NAN,NAN,"2022-01-11 01:26:30",NAN,"2022-01-11 01:26:30",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",12.87,12.88,"2022-01-11 01:00:30",12.86,"2022-01-11 01:59:00",-0.088,-0.073,"2022-01-11 01:15:30",-0.1,"2022-01-11 01:01:00",0.09,0.102,"2022-01-11 01:01:00",0.075,"2022-01-11 01:15:30",0.042,0.043,"2022-01-11 01:02:00",0.041,"2022-01-11 01:57:00",0,0,"2022-01-11 01:00:30",0,"2022-01-11 01:00:30",25.26,25.49,"2022-01-11 01:00:30",25.13,"2022-01-11 01:47:30",0.0001120526,0,2.861,95.5,12.51,71,5.2,"2022-01-11 01:36:00",0.9,"2022-01-11 01:07:30",4.338,96.1,11.58,100,7.1,"2022-01-11 01:41:30",2.2,"2022-01-11 01:40:00",0.014,0
"2022-01-11 03:00:00",1597,46.19,"2022-01-11 02:59:30",12.77,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",954,24.61,24.79,"2022-01-11 02:54:30",24.39,"2022-01-11 02:00:30",75.05,75.73,"2022-01-11 02:05:00",74.03,"2022-01-11 02:49:00",NAN,NAN,"2022-01-11 02:55:30",NAN,"2022-01-11 02:55:30",NAN,NAN,"2022-01-11 02:55:30",NAN,"2022-01-11 02:55:30",NAN,NAN,"2022-01-11 02:55:30",NAN,"2022-01-11 02:55:30",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",12.86,12.87,"2022-01-11 02:15:30",12.86,"2022-01-11 02:22:30",-0.083,-0.067,"2022-01-11 02:45:30",-0.1,"2022-01-11 02:16:00",0.085,0.102,"2022-01-11 02:16:00",0.069,"2022-01-11 02:45:30",0.041,0.042,"2022-01-11 02:04:00",0.041,"2022-01-11 02:28:30",0,0,"2022-01-11 02:00:30",0,"2022-01-11 02:00:30",25.4,25.51,"2022-01-11 03:00:00",25.21,"2022-01-11 02:00:30",6.536428e-05,0,2.607,91.2,15.9,49,6.4,"2022-01-11 02:30:00",1.2,"2022-01-11 02:13:30",4.046,90.4,12.86,65,7.4,"2022-01-11 02:30:00",2.1,"2022-01-11 02:56:00",0.013,0
"2022-01-11 04:00:00",1598,45.51,"2022-01-11 03:54:00",12.76,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",953,24.8,24.94,"2022-01-11 03:29:00",24.72,"2022-01-11 03:04:30",75.43,76.12,"2022-01-11 03:44:30",74.02,"2022-01-11 03:01:00",1.734,33.92,"2022-01-11 03:29:00",0.037,"2022-01-11 03:15:30",1.761,35.3,"2022-01-11 03:29:30",0,"2022-01-11 03:00:30",26.04,35,"2022-01-11 03:31:00",25.51,"2022-01-11 03:00:30",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",12.85,12.86,"2022-01-11 03:00:30",12.84,"2022-01-11 03:49:30",-0.079,-0.068,"2022-01-11 03:00:30",-0.08,"2022-01-11 03:26:30",0.081,0.082,"2022-01-11 03:29:30",0.07,"2022-01-11 03:00:30",0.041,0.042,"2022-01-11 03:12:30",0.04,"2022-01-11 03:22:00",0,0,"2022-01-11 03:00:30",0,"2022-01-11 03:00:30",25.57,25.61,"2022-01-11 03:49:30",25.51,"2022-01-11 03:00:30",2.431389e-05,0,2.319,87.3,18.84,96,5,"2022-01-11 03:09:30",0.7,"2022-01-11 03:50:30",3.634,91.4,15.37,108,7.5,"2022-01-11 04:00:00",1.6,"2022-01-11 03:32:30",0.01,0
"2022-01-11 05:00:00",1599,45.58,"2022-01-11 04:03:00",12.74,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",953,24.46,24.82,"2022-01-11 04:01:00",24.07,"2022-01-11 05:00:00",76.27,77.8,"2022-01-11 04:56:00",74.75,"2022-01-11 04:03:00",NAN,NAN,"2022-01-11 04:44:00",NAN,"2022-01-11 04:44:00",NAN,NAN,"2022-01-11 04:44:00",NAN,"2022-01-11 04:44:00",NAN,NAN,"2022-01-11 04:44:00",NAN,"2022-01-11 04:44:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",12.83,12.85,"2022-01-11 04:00:30",12.82,"2022-01-11 05:00:00",-0.079,-0.067,"2022-01-11 04:00:30",-0.08,"2022-01-11 04:44:30",0.081,0.082,"2022-01-11 04:44:30",0.069,"2022-01-11 04:00:30",0.041,0.041,"2022-01-11 04:00:30",0.04,"2022-01-11 04:50:00",0,0,"2022-01-11 04:00:30",0,"2022-01-11 04:00:30",25.35,25.57,"2022-01-11 04:00:30",24.98,"2022-01-11 05:00:00",4.903943e-05,0,2.056,89,17.07,104,4.4,"2022-01-11 04:00:30",0.7,"2022-01-11 04:34:00",3.365,92.4,12.26,94,6.8,"2022-01-11 04:00:30",1.2,"2022-01-11 04:34:00",0.005,0
"2022-01-11 06:00:00",1600,46.13,"2022-01-11 05:37:30",12.7,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",953,23.89,24.16,"2022-01-11 05:01:00",23.61,"2022-01-11 06:00:00",78.15,79.26,"2022-01-11 05:56:30",77.1,"2022-01-11 05:04:00",NAN,NAN,"2022-01-11 05:54:30",NAN,"2022-01-11 05:54:30",NAN,NAN,"2022-01-11 05:54:30",NAN,"2022-01-11 05:54:30",NAN,NAN,"2022-01-11 05:54:30",NAN,"2022-01-11 05:54:30",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",12.81,12.82,"2022-01-11 05:00:30",12.8,"2022-01-11 06:00:00",-0.088,-0.071,"2022-01-11 05:00:30",-0.102,"2022-01-11 05:02:30",0.09,0.104,"2022-01-11 05:02:30",0.073,"2022-01-11 05:00:30",0.04,0.041,"2022-01-11 05:25:30",0.039,"2022-01-11 05:36:30",0,0,"2022-01-11 05:00:30",0,"2022-01-11 05:00:30",24.67,24.97,"2022-01-11 05:00:30",24.38,"2022-01-11 06:00:00",0.0001873358,0,2.401,85,17.64,103,5.2,"2022-01-11 05:24:30",0.7,"2022-01-11 05:51:00",3.687,83.7,12.52,85,6.4,"2022-01-11 05:24:30",1.8,"2022-01-11 05:47:00",0.007,0
"2022-01-11 07:00:00",1601,46.49,"2022-01-11 06:01:00",12.7,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",953,23.37,23.73,"2022-01-11 06:01:30",23.23,"2022-01-11 06:58:00",79.55,80.3,"2022-01-11 06:58:30",78.19,"2022-01-11 06:01:00",NAN,NAN,"2022-01-11 06:48:30",NAN,"2022-01-11 06:48:30",NAN,NAN,"2022-01-11 06:48:30",NAN,"2022-01-11 06:48:30",NAN,NAN,"2022-01-11 06:48:30",NAN,"2022-01-11 06:48:30",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",12.79,12.8,"2022-01-11 06:00:30",12.78,"2022-01-11 06:46:30",-0.081,-0.069,"2022-01-11 06:30:30",-0.1,"2022-01-11 06:01:00",0.083,0.101,"2022-01-11 06:01:00",0.071,"2022-01-11 06:30:30",0.04,0.04,"2022-01-11 06:02:30",0.039,"2022-01-11 06:47:30",0,0,"2022-01-11 06:00:30",0,"2022-01-11 06:00:30",23.99,24.38,"2022-01-11 06:00:30",23.7,"2022-01-11 07:00:00",0.0002328525,0,1.707,81.2,16.77,66,3.9,"2022-01-11 06:16:30",0.7,"2022-01-11 06:23:30",2.919,80.7,12.83,59,5,"2022-01-11 06:02:30",1.6,"2022-01-11 06:59:30",-0.025,0.188
"2022-01-11 08:00:00",1602,45.22,"2022-01-11 08:00:00",12.69,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",954,23.54,23.77,"2022-01-11 07:40:30",23.29,"2022-01-11 07:02:30",79.34,80.5,"2022-01-11 07:05:00",78.46,"2022-01-11 07:48:30",NAN,NAN,"2022-01-11 07:42:00",NAN,"2022-01-11 07:42:00",NAN,NAN,"2022-01-11 07:42:00",NAN,"2022-01-11 07:42:00",NAN,NAN,"2022-01-11 07:42:00",NAN,"2022-01-11 07:42:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",12.77,12.79,"2022-01-11 07:00:30",12.76,"2022-01-11 07:59:30",-0.079,-0.067,"2022-01-11 07:15:30",-0.081,"2022-01-11 07:41:00",0.081,0.082,"2022-01-11 07:05:30",0.069,"2022-01-11 07:15:30",0.164,1.825,"2022-01-11 08:00:00",0.039,"2022-01-11 07:15:30",0,0,"2022-01-11 07:00:30",0,"2022-01-11 07:00:30",23.83,23.99,"2022-01-11 08:00:00",23.68,"2022-01-11 07:04:30",0.0002097141,0,1.238,69.73,21.38,68,2.4,"2022-01-11 07:34:00",0,"2022-01-11 07:47:30",1.982,71.2,16.25,93,4,"2022-01-11 07:02:00",0.5,"2022-01-11 07:47:30",0.015,0.982
"2022-01-11 09:00:00",1603,44.26,"2022-01-11 09:00:00",12.68,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",954,23.8,24.04,"2022-01-11 08:54:00",23.57,"2022-01-11 08:15:30",77.62,78.66,"2022-01-11 08:04:30",75.92,"2022-01-11 08:59:30",NAN,NAN,"2022-01-11 08:54:30",NAN,"2022-01-11 08:54:30",NAN,NAN,"2022-01-11 08:54:30",NAN,"2022-01-11 08:54:30",NAN,NAN,"2022-01-11 08:54:30",NAN,"2022-01-11 08:54:30",NAN,NAN,"2022-01-11 08:54:30",NAN,"2022-01-11 08:54:30",NAN,NAN,"2022-01-11 08:54:30",NAN,"2022-01-11 08:54:30",NAN,NAN,"2022-01-11 08:54:30",NAN,"2022-01-11 08:54:30",12.77,12.79,"2022-01-11 08:59:00",12.76,"2022-01-11 08:35:00",-0.069,-0.013,"2022-01-11 08:59:00",-0.081,"2022-01-11 08:18:00",0.081,0.083,"2022-01-11 08:44:30",0.071,"2022-01-11 08:00:30",11,15.38,"2022-01-11 08:49:30",1.923,"2022-01-11 08:00:30",0.012,0.078,"2022-01-11 08:59:00",0,"2022-01-11 08:00:30",24.21,24.54,"2022-01-11 09:00:00",23.99,"2022-01-11 08:00:30",0.1928766,0,1.537,97.8,19.28,115,3.8,"2022-01-11 08:47:30",0.5,"2022-01-11 08:29:00",2.477,96.2,15.89,112,5.1,"2022-01-11 09:00:00",0.7,"2022-01-11 08:34:00",0.058,1.834
"2022-01-11 10:00:00",1604,37.26,"2022-01-11 10:00:00",12.72,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",955,24.74,26.38,"2022-01-11 09:59:00",24,"2022-01-11 09:01:30",71.79,76.05,"2022-01-11 09:04:30",66.01,"2022-01-11 09:58:30",NAN,NAN,"2022-01-11 09:30:00",NAN,"2022-01-11 09:30:00",NAN,NAN,"2022-01-11 09:30:00",NAN,"2022-01-11 09:30:00",NAN,NAN,"2022-01-11 09:30:00",NAN,"2022-01-11 09:30:00",NAN,NAN,"2022-01-11 09:30:30",NAN,"2022-01-11 09:30:30",NAN,NAN,"2022-01-11 09:30:30",NAN,"2022-01-11 09:30:30",NAN,NAN,"2022-01-11 09:30:30",NAN,"2022-01-11 09:30:30",13.08,13.45,"2022-01-11 09:56:00",12.8,"2022-01-11 09:00:30",0.164,0.41,"2022-01-11 09:51:00",-0.042,"2022-01-11 09:17:30",0.086,0.104,"2022-01-11 09:17:30",0.073,"2022-01-11 09:00:30",15.19,17.2,"2022-01-11 09:50:00",12.85,"2022-01-11 09:00:30",0.24,0.448,"2022-01-11 09:51:00",0.041,"2022-01-11 09:08:30",25.93,29.02,"2022-01-11 10:00:00",24.55,"2022-01-11 09:00:30",2.318904,0,2.668,104.3,20.31,120,4.6,"2022-01-11 09:34:00",1,"2022-01-11 09:57:00",3.897,107.9,14.43,121,6,"2022-01-11 09:23:00",1.6,"2022-01-11 09:39:30",0.435,2.575
"2022-01-11 11:00:00",1605,31.51,"2022-01-11 11:00:00",13.36,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",955,26.63,27.66,"2022-01-11 10:56:00",25.9,"2022-01-11 10:30:00",63.62,66.67,"2022-01-11 10:30:00",57.76,"2022-01-11 10:57:00",26.53,31.94,"2022-01-11 10:58:30",14.42,"2022-01-11 10:29:30",20.59,33.23,"2022-01-11 10:00:30",0.249,"2022-01-11 10:59:30",33.38,35.08,"2022-01-11 10:59:30",29.22,"2022-01-11 10:01:00",34.01,34.09,"2022-01-11 10:24:30",33.94,"2022-01-11 10:53:00",33.95,34,"2022-01-11 10:41:00",33.87,"2022-01-11 10:41:30",33.44,33.55,"2022-01-11 10:41:30",33.34,"2022-01-11 10:24:30",13.5,13.57,"2022-01-11 10:08:30",13.44,"2022-01-11 10:31:00",0.357,0.564,"2022-01-11 10:08:00",0.225,"2022-01-11 10:53:30",0.086,0.099,"2022-01-11 10:01:00",0.072,"2022-01-11 10:15:30",18.32,20.08,"2022-01-11 10:57:00",15.37,"2022-01-11 10:29:00",0.369,0.562,"2022-01-11 10:08:00",0.247,"2022-01-11 10:59:30",32.37,35.09,"2022-01-11 11:00:00",29.1,"2022-01-11 10:00:30",6.065506,0,2.671,105.2,21.51,77,4.8,"2022-01-11 10:56:30",1.2,"2022-01-11 10:30:00",3.968,103.6,17.97,120,6.9,"2022-01-11 10:55:30",1.3,"2022-01-11 10:46:00",1.17,3.122
"2022-01-11 12:00:00",1606,30.64,"2022-01-11 11:43:00",13.36,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",955,28.18,29.02,"2022-01-11 11:34:00",27.14,"2022-01-11 11:11:30",54.47,59.06,"2022-01-11 11:12:00",51.29,"2022-01-11 11:34:30",26.89,32.95,"2022-01-11 11:59:30",17.72,"2022-01-11 11:56:00",18.81,33.13,"2022-01-11 11:02:00",0.211,"2022-01-11 11:29:30",34.81,36.4,"2022-01-11 11:42:30",33.78,"2022-01-11 11:51:30",33.91,34.09,"2022-01-11 11:06:00",33.76,"2022-01-11 11:51:00",33.95,34,"2022-01-11 11:21:30",33.87,"2022-01-11 11:58:00",33.44,33.51,"2022-01-11 11:19:30",33.36,"2022-01-11 11:01:00",13.45,13.48,"2022-01-11 11:12:30",13.44,"2022-01-11 11:07:30",0.247,0.337,"2022-01-11 11:02:00",0.176,"2022-01-11 11:15:00",0.078,0.08,"2022-01-11 11:49:30",0.069,"2022-01-11 11:15:30",19.69,20.66,"2022-01-11 11:51:00",18.02,"2022-01-11 11:56:00",0.249,0.321,"2022-01-11 11:10:30",0.192,"2022-01-11 11:29:30",35.94,36.4,"2022-01-11 11:43:30",35.12,"2022-01-11 11:00:30",7.099724,0,3.202,98.4,23.58,99,6.7,"2022-01-11 11:19:00",0.4,"2022-01-11 11:49:30",4.557,101.6,19.33,121,7.8,"2022-01-11 11:27:30",0.7,"2022-01-11 11:49:00",1.406,3.44
"2022-01-11 13:00:00",1607,33.23,"2022-01-11 12:05:00",13.37,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",955,29.3,30.52,"2022-01-11 13:00:00",28.38,"2022-01-11 12:04:30",48.65,52.93,"2022-01-11 12:01:30",45.03,"2022-01-11 12:53:30",26.24,34.15,"2022-01-11 12:59:30",13.52,"2022-01-11 12:53:30",15.82,33.23,"2022-01-11 12:52:30",0.199,"2022-01-11 12:41:30",34.78,35.89,"2022-01-11 12:01:30",33.76,"2022-01-11 12:02:00",33.8,33.9,"2022-01-11 12:48:00",33.74,"2022-01-11 12:34:30",33.95,34,"2022-01-11 12:00:30",33.89,"2022-01-11 12:26:30",33.44,33.51,"2022-01-11 12:29:30",33.37,"2022-01-11 12:45:30",13.44,13.44,"2022-01-11 12:53:30",13.44,"2022-01-11 12:09:00",0.191,0.216,"2022-01-11 12:00:30",0.167,"2022-01-11 13:00:00",0.082,0.099,"2022-01-11 12:46:00",0.068,"2022-01-11 12:15:30",19.64,20.76,"2022-01-11 12:15:30",16.87,"2022-01-11 12:53:30",0.21,0.24,"2022-01-11 12:53:30",0.187,"2022-01-11 12:45:30",35.63,35.92,"2022-01-11 12:00:30",35.43,"2022-01-11 12:44:00",10.58131,0,3.186,92.6,23.97,94,6.8,"2022-01-11 12:39:00",1.1,"2022-01-11 13:00:00",4.638,94.3,21.36,67,8.5,"2022-01-11 12:39:00",2.2,"2022-01-11 12:32:00",2.121,3.486
"2022-01-11 14:00:00",1608,33.41,"2022-01-11 13:08:00",13.36,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",954,31.1,32.16,"2022-01-11 13:58:30",30.2,"2022-01-11 13:13:30",42.8,45.51,"2022-01-11 13:14:00",38.78,"2022-01-11 13:52:30",28.49,35.58,"2022-01-11 14:00:00",18.34,"2022-01-11 13:56:30",19.49,33.56,"2022-01-11 14:00:00",0.178,"2022-01-11 13:45:30",35,37.55,"2022-01-11 13:59:30",33.72,"2022-01-11 13:47:30",33.79,33.88,"2022-01-11 13:07:00",33.66,"2022-01-11 13:50:30",33.9,33.98,"2022-01-11 13:15:00",33.79,"2022-01-11 13:51:30",33.44,33.51,"2022-01-11 13:09:00",33.34,"2022-01-11 13:57:30",13.44,13.45,"2022-01-11 13:56:00",13.44,"2022-01-11 13:20:00",0.151,0.167,"2022-01-11 13:00:30",0.141,"2022-01-11 14:00:00",0.084,0.099,"2022-01-11 13:31:00",0.069,"2022-01-11 13:15:30",19.65,20.72,"2022-01-11 13:16:30",18.19,"2022-01-11 13:03:00",0.18,0.203,"2022-01-11 13:03:00",0.161,"2022-01-11 13:45:30",36.65,37.57,"2022-01-11 14:00:00",35.88,"2022-01-11 13:00:30",14.94573,0,2.673,111.9,32.16,140,5.6,"2022-01-11 13:28:30",0.7,"2022-01-11 13:09:30",3.698,116.2,29.07,153,8.5,"2022-01-11 13:17:30",0,"2022-01-11 13:57:00",3.096,3.254
"2022-01-11 15:00:00",1609,32.62,"2022-01-11 14:16:30",13.32,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",954,32.49,33.39,"2022-01-11 14:24:30",31.77,"2022-01-11 14:18:30",37.59,39.9,"2022-01-11 14:00:30",34.93,"2022-01-11 15:00:00",29.93,37.39,"2022-01-11 15:00:00",18.44,"2022-01-11 14:32:00",20.58,33.97,"2022-01-11 14:51:30",0.161,"2022-01-11 14:55:00",35.7,39.04,"2022-01-11 14:43:00",33.71,"2022-01-11 14:18:30",33.67,33.85,"2022-01-11 14:04:30",33.53,"2022-01-11 14:48:00",33.82,33.96,"2022-01-11 14:20:30",33.71,"2022-01-11 14:38:00",33.43,33.53,"2022-01-11 14:59:30",33.36,"2022-01-11 14:53:00",13.41,13.45,"2022-01-11 14:06:00",13.41,"2022-01-11 14:33:00",0.131,0.141,"2022-01-11 14:01:30",0.108,"2022-01-11 14:07:00",0.086,0.101,"2022-01-11 14:01:00",0.071,"2022-01-11 14:45:30",19.8,20.63,"2022-01-11 14:54:30",18.21,"2022-01-11 14:52:00",0.165,0.184,"2022-01-11 14:42:00",0.147,"2022-01-11 14:07:00",38.59,39.04,"2022-01-11 14:43:00",37.59,"2022-01-11 14:00:30",22.92082,0,2.972,92.4,30.69,116,8.8,"2022-01-11 14:48:00",0,"2022-01-11 14:10:00",4.36,94.9,28.16,140,9.4,"2022-01-11 14:46:00",0.9,"2022-01-11 14:08:00",4.786,2.773
"2022-01-11 16:00:00",1610,34.54,"2022-01-11 15:11:30",13.34,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",953,32.93,33.58,"2022-01-11 15:08:00",32.35,"2022-01-11 15:31:30",35.45,37.11,"2022-01-11 15:32:30",33.83,"2022-01-11 15:57:00",29.63,38.7,"2022-01-11 15:59:30",17.92,"2022-01-11 15:52:00",18.93,34.61,"2022-01-11 15:59:00",0.16,"2022-01-11 15:42:30",35.91,38.99,"2022-01-11 15:09:00",33.74,"2022-01-11 15:38:30",33.6,33.74,"2022-01-11 15:13:00",33.53,"2022-01-11 15:06:00",33.77,33.85,"2022-01-11 15:24:00",33.7,"2022-01-11 15:46:00",33.42,33.49,"2022-01-11 15:10:30",33.36,"2022-01-11 15:46:00",13.41,13.41,"2022-01-11 15:12:30",13.41,"2022-01-11 15:44:00",0.131,0.132,"2022-01-11 15:56:00",0.13,"2022-01-11 15:01:00",0.081,0.1,"2022-01-11 15:16:00",0.069,"2022-01-11 15:00:30",19.34,20.95,"2022-01-11 15:34:30",18,"2022-01-11 15:52:30",0.165,0.184,"2022-01-11 15:16:00",0.147,"2022-01-11 15:45:30",38.51,38.99,"2022-01-11 15:10:30",37.98,"2022-01-11 15:46:30",13.46568,0,2.907,95.5,37.65,94,5.8,"2022-01-11 15:36:00",0.6,"2022-01-11 15:51:30",4.399,97.8,34.47,95,8.8,"2022-01-11 15:40:30",0.3,"2022-01-11 15:51:30",2.865,2.075
"2022-01-11 17:00:00",1611,34.4,"2022-01-11 17:00:00",13.31,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",952,33.66,34.9,"2022-01-11 16:48:30",32.55,"2022-01-11 16:03:30",32.69,35.93,"2022-01-11 16:15:30",29.46,"2022-01-11 16:34:30",27.68,39.17,"2022-01-11 16:59:00",18.44,"2022-01-11 16:38:30",14.66,35.25,"2022-01-11 16:57:00",0.149,"2022-01-11 16:52:30",36.6,40.51,"2022-01-11 17:00:00",33.77,"2022-01-11 16:01:30",33.58,33.69,"2022-01-11 16:36:00",33.53,"2022-01-11 16:29:00",33.73,33.82,"2022-01-11 16:05:30",33.67,"2022-01-11 16:54:30",33.42,33.47,"2022-01-11 16:01:00",33.29,"2022-01-11 16:35:00",13.41,13.41,"2022-01-11 16:42:00",13.38,"2022-01-11 16:53:00",0.13,0.133,"2022-01-11 16:52:00",0.106,"2022-01-11 16:53:00",0.082,0.101,"2022-01-11 16:47:00",0.068,"2022-01-11 16:00:30",19.68,20.95,"2022-01-11 16:19:30",18.48,"2022-01-11 16:38:30",0.162,0.177,"2022-01-11 16:47:00",0.15,"2022-01-11 16:19:30",38.49,40.49,"2022-01-11 17:00:00",37.55,"2022-01-11 16:23:00",17.39432,0,2.611,94.9,27.7,78,5.6,"2022-01-11 16:23:00",0.3,"2022-01-11 16:44:00",3.874,97.5,23.65,113,7.5,"2022-01-11 16:21:00",0,"2022-01-11 16:42:00",3.736,1.234
"2022-01-11 18:00:00",1612,33.68,"2022-01-11 17:08:00",13.3,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",951,34.1,34.88,"2022-01-11 17:45:30",33.2,"2022-01-11 17:37:30",31.06,32.72,"2022-01-11 17:36:30",29.4,"2022-01-11 17:26:00",33.14,39.93,"2022-01-11 17:59:00",17.08,"2022-01-11 17:33:00",24.39,35.88,"2022-01-11 18:00:00",0.158,"2022-01-11 17:16:00",36.09,40.76,"2022-01-11 17:05:30",33.98,"2022-01-11 17:00:30",33.59,33.7,"2022-01-11 17:42:30",33.53,"2022-01-11 17:12:00",33.76,33.8,"2022-01-11 17:02:30",33.7,"2022-01-11 17:00:30",33.38,33.47,"2022-01-11 17:00:30",33.24,"2022-01-11 17:40:00",13.38,13.38,"2022-01-11 17:05:30",13.38,"2022-01-11 17:36:30",0.123,0.124,"2022-01-11 17:32:00",0.122,"2022-01-11 17:02:00",0.082,0.099,"2022-01-11 17:46:00",0.068,"2022-01-11 17:15:30",19.39,20.69,"2022-01-11 17:10:30",17.46,"2022-01-11 17:33:00",0.159,0.176,"2022-01-11 17:32:30",0.143,"2022-01-11 17:15:30",40.05,40.76,"2022-01-11 17:06:00",39.23,"2022-01-11 17:46:00",13.30559,0,3.061,113.8,35.47,161,7,"2022-01-11 17:06:00",0.9,"2022-01-11 17:39:00",4.366,115.4,30.02,153,8,"2022-01-11 17:28:30",0.3,"2022-01-11 17:55:00",2.877,0.373
"2022-01-11 19:00:00",1613,36.15,"2022-01-11 18:20:00",13.25,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",951,34.86,35.35,"2022-01-11 18:32:00",34.18,"2022-01-11 19:00:00",30.03,31.56,"2022-01-11 19:00:00",28.42,"2022-01-11 18:38:00",33.2,40.14,"2022-01-11 18:55:30",19.31,"2022-01-11 18:59:30",24.16,36.42,"2022-01-11 18:54:30",0.163,"2022-01-11 18:01:00",36.36,40.64,"2022-01-11 18:45:00",34.19,"2022-01-11 18:05:30",33.7,33.85,"2022-01-11 18:46:00",33.53,"2022-01-11 18:07:30",33.75,33.8,"2022-01-11 18:02:30",33.67,"2022-01-11 18:50:30",33.35,33.44,"2022-01-11 18:30:30",33.24,"2022-01-11 18:37:00",13.38,13.38,"2022-01-11 18:50:00",13.38,"2022-01-11 18:04:30",0.123,0.125,"2022-01-11 18:59:30",0.123,"2022-01-11 18:09:30",0.083,0.1,"2022-01-11 18:31:00",0.071,"2022-01-11 18:15:30",19.56,19.73,"2022-01-11 18:08:00",19.35,"2022-01-11 18:40:00",0.159,0.172,"2022-01-11 18:31:00",0.149,"2022-01-11 18:15:30",40.34,40.64,"2022-01-11 18:49:00",39.66,"2022-01-11 18:00:30",13.34657,0,2.835,152.1,33.52,160,6.2,"2022-01-11 18:18:00",0.6,"2022-01-11 18:47:30",3.957,151.6,26.62,172,7.5,"2022-01-11 18:18:00",0.6,"2022-01-11 18:38:00",1.356,0.004
"2022-01-11 20:00:00",1614,36.35,"2022-01-11 19:00:30",13.1,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",951,33.38,34.31,"2022-01-11 19:07:00",32.35,"2022-01-11 20:00:00",33.46,35.91,"2022-01-11 20:00:00",31.1,"2022-01-11 19:05:30",31.33,40.12,"2022-01-11 19:02:00",13.23,"2022-01-11 19:58:00",22.92,36.8,"2022-01-11 19:56:30",0.004,"2022-01-11 19:51:00",36.1,40.34,"2022-01-11 19:03:30",34.45,"2022-01-11 19:01:30",33.79,33.88,"2022-01-11 19:02:00",33.71,"2022-01-11 19:14:00",33.75,33.8,"2022-01-11 19:11:30",33.69,"2022-01-11 19:17:00",33.34,33.44,"2022-01-11 19:06:30",33.21,"2022-01-11 19:47:00",13.37,13.41,"2022-01-11 19:49:30",13.2,"2022-01-11 19:53:00",0.112,0.154,"2022-01-11 19:33:00",-0.079,"2022-01-11 19:52:30",0.085,0.099,"2022-01-11 19:31:00",0.07,"2022-01-11 19:45:30",17.69,19.41,"2022-01-11 19:22:30",13.24,"2022-01-11 20:00:00",0.168,0.233,"2022-01-11 19:50:30",0.002,"2022-01-11 19:52:30",38.61,40.45,"2022-01-11 19:00:30",36.48,"2022-01-11 20:00:00",4.240599,0,2.816,141.8,24.81,155,5.9,"2022-01-11 19:45:30",0.6,"2022-01-11 19:19:30",4.313,143.7,18.17,147,8.1,"2022-01-11 19:08:30",1.3,"2022-01-11 19:19:30",0.476,0
"2022-01-11 21:00:00",1615,40.07,"2022-01-11 20:00:30",12.87,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",952,31.55,32.31,"2022-01-11 20:06:30",30.4,"2022-01-11 21:00:00",39.1,46.61,"2022-01-11 21:00:00",36.31,"2022-01-11 20:00:30",23.92,39.65,"2022-01-11 20:02:30",0,"2022-01-11 20:43:30",15.65,36.95,"2022-01-11 20:50:00",0,"2022-01-11 20:50:30",34.31,36.25,"2022-01-11 20:02:00",32.73,"2022-01-11 21:00:00",33.83,33.97,"2022-01-11 20:39:30",33.74,"2022-01-11 20:03:30",33.76,33.8,"2022-01-11 20:05:30",33.69,"2022-01-11 20:01:30",33.34,33.46,"2022-01-11 20:43:00",33.21,"2022-01-11 20:00:30",13.06,13.19,"2022-01-11 20:01:00",12.96,"2022-01-11 21:00:00",-0.032,0.028,"2022-01-11 20:01:00",-0.08,"2022-01-11 20:50:30",0.08,0.082,"2022-01-11 20:27:30",0.071,"2022-01-11 20:45:30",13.37,16.46,"2022-01-11 20:00:30",10.04,"2022-01-11 21:00:00",0.053,0.122,"2022-01-11 20:01:00",0,"2022-01-11 20:50:30",34.23,36.43,"2022-01-11 20:00:30",32.73,"2022-01-11 21:00:00",0.5706204,0,2.94,128.7,19.88,130,6.6,"2022-01-11 20:59:00",1,"2022-01-11 20:31:00",4.647,136.3,15.16,149,8.7,"2022-01-11 20:55:00",2,"2022-01-11 20:56:00",0.127,0
"2022-01-11 22:00:00",1616,43.13,"2022-01-11 21:00:30",12.84,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",953,29.19,30.4,"2022-01-11 21:00:30",28.18,"2022-01-11 22:00:00",51.81,55.59,"2022-01-11 22:00:00",47.4,"2022-01-11 21:00:30",NAN,NAN,"2022-01-11 21:53:30",NAN,"2022-01-11 21:53:30",NAN,NAN,"2022-01-11 21:53:30",NAN,"2022-01-11 21:53:30",NAN,NAN,"2022-01-11 21:53:30",NAN,"2022-01-11 21:53:30",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",12.94,12.96,"2022-01-11 21:01:00",12.93,"2022-01-11 22:00:00",-0.079,-0.067,"2022-01-11 21:00:30",-0.08,"2022-01-11 21:53:30",0.08,0.082,"2022-01-11 21:53:30",0.069,"2022-01-11 21:00:30",1.143,9.76,"2022-01-11 21:00:30",0.061,"2022-01-11 21:59:30",0,0,"2022-01-11 21:00:30",0,"2022-01-11 21:00:30",31.33,32.71,"2022-01-11 21:00:30",30.22,"2022-01-11 22:00:00",0.002508916,0,3.451,125.1,19.41,125,6.5,"2022-01-11 21:30:30",1,"2022-01-11 21:51:30",5.318,132.2,14.1,166,10.2,"2022-01-11 21:00:30",1.8,"2022-01-11 21:22:30",0.065,0
"2022-01-11 23:00:00",1617,45.5,"2022-01-11 22:00:30",12.76,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",954,27.38,28.29,"2022-01-11 22:01:00",26.62,"2022-01-11 23:00:00",60.25,63.74,"2022-01-11 23:00:00",55.53,"2022-01-11 22:00:30",NAN,NAN,"2022-01-11 22:29:00",NAN,"2022-01-11 22:29:00",NAN,NAN,"2022-01-11 22:29:00",NAN,"2022-01-11 22:29:00",NAN,NAN,"2022-01-11 22:29:00",NAN,"2022-01-11 22:29:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",12.92,12.93,"2022-01-11 22:00:30",12.9,"2022-01-11 22:50:30",-0.086,-0.068,"2022-01-11 22:00:30",-0.099,"2022-01-11 22:31:00",0.087,0.101,"2022-01-11 22:31:00",0.07,"2022-01-11 22:00:30",0.052,0.061,"2022-01-11 22:01:00",0.046,"2022-01-11 22:59:00",0,0,"2022-01-11 22:00:30",0,"2022-01-11 22:00:30",29.26,30.2,"2022-01-11 22:00:30",28.41,"2022-01-11 23:00:00",0.0001124103,0,3.416,117.5,18.17,104,7.7,"2022-01-11 22:48:30",1.1,"2022-01-11 22:27:00",5.3,123.9,14.46,92,9.1,"2022-01-11 22:49:30",2.5,"2022-01-11 22:03:00",0.047,0
"2022-01-12 00:00:00",1618,47.01,"2022-01-11 23:00:30",12.75,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",955,26.21,26.71,"2022-01-11 23:03:00",25.77,"2022-01-11 23:59:30",65.62,68.04,"2022-01-12 00:00:00",63.4,"2022-01-11 23:00:30",NAN,NAN,"2022-01-11 23:41:00",NAN,"2022-01-11 23:41:00",NAN,NAN,"2022-01-11 23:41:00",NAN,"2022-01-11 23:41:00",NAN,NAN,"2022-01-11 23:41:00",NAN,"2022-01-11 23:41:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",12.9,12.91,"2022-01-11 23:00:30",12.89,"2022-01-11 23:58:30",-0.085,-0.071,"2022-01-11 23:45:30",-0.1,"2022-01-11 23:46:00",0.087,0.102,"2022-01-11 23:46:00",0.073,"2022-01-11 23:45:30",0.045,0.048,"2022-01-11 23:02:30",0.043,"2022-01-11 23:59:00",0,0,"2022-01-11 23:00:30",0,"2022-01-11 23:00:30",27.78,28.4,"2022-01-11 23:00:30",27.21,"2022-01-12 00:00:00",7.736687e-05,0,3.498,100.2,16.76,99,6.9,"2022-01-11 23:36:00",0.8,"2022-01-11 23:13:30",5.234,102.7,13.56,113,9.8,"2022-01-11 23:40:00",2.6,"2022-01-11 23:59:30",0.038,0
"2022-01-12 01:00:00",1619,47.41,"2022-01-12 00:01:00",12.81,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",955,25.39,25.87,"2022-01-12 00:01:30",25.05,"2022-01-12 00:59:30",69.55,71.1,"2022-01-12 00:36:00",67.46,"2022-01-12 00:00:30",NAN,NAN,"2022-01-12 00:52:00",NAN,"2022-01-12 00:52:00",NAN,NAN,"2022-01-12 00:52:00",NAN,"2022-01-12 00:52:00",NAN,NAN,"2022-01-12 00:52:00",NAN,"2022-01-12 00:52:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",12.9,12.9,"2022-01-12 00:15:30",12.89,"2022-01-12 00:34:00",-0.079,-0.069,"2022-01-12 00:15:30",-0.08,"2022-01-12 00:53:30",0.08,0.082,"2022-01-12 00:53:30",0.07,"2022-01-12 00:15:30",0.043,0.044,"2022-01-12 00:03:30",0.042,"2022-01-12 00:53:00",0,0,"2022-01-12 00:00:30",0,"2022-01-12 00:00:30",26.72,27.2,"2022-01-12 00:00:30",26.29,"2022-01-12 01:00:00",7.238763e-05,0,3.063,97.3,16.74,117,6,"2022-01-12 00:40:30",0.6,"2022-01-12 00:14:00",4.833,99.5,12.17,66,7.3,"2022-01-12 00:16:00",2.4,"2022-01-12 00:30:30",0.026,0
"2022-01-12 02:00:00",1620,47.47,"2022-01-12 01:02:00",12.8,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",955,24.7,25.14,"2022-01-12 01:01:00",24.39,"2022-01-12 01:59:00",71.4,72.7,"2022-01-12 01:56:30",69.21,"2022-01-12 01:00:30",NAN,NAN,"2022-01-12 01:28:30",NAN,"2022-01-12 01:28:30",NAN,NAN,"2022-01-12 01:28:30",NAN,"2022-01-12 01:28:30",NAN,NAN,"2022-01-12 01:28:30",NAN,"2022-01-12 01:28:30",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",12.89,12.9,"2022-01-12 01:00:30",12.88,"2022-01-12 01:45:00",-0.079,-0.068,"2022-01-12 01:00:30",-0.081,"2022-01-12 01:26:30",0.08,0.082,"2022-01-12 01:26:30",0.07,"2022-01-12 01:00:30",0.042,0.043,"2022-01-12 01:05:30",0.04,"2022-01-12 01:38:00",0,0,"2022-01-12 01:00:30",0,"2022-01-12 01:00:30",25.86,26.29,"2022-01-12 01:00:30",25.48,"2022-01-12 02:00:00",5.428673e-05,0,2.863,95.8,16.76,74,6.3,"2022-01-12 01:38:30",1.3,"2022-01-12 01:43:30",4.204,96.5,13.97,74,7,"2022-01-12 01:38:30",2,"2022-01-12 01:43:00",0.02,0
"2022-01-12 03:00:00",1621,47.61,"2022-01-12 02:36:00",12.69,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",955,24.08,24.39,"2022-01-12 02:01:00",23.74,"2022-01-12 02:54:30",73.37,75.11,"2022-01-12 02:57:00",71.75,"2022-01-12 02:01:30",NAN,NAN,"2022-01-12 02:40:00",NAN,"2022-01-12 02:40:00",NAN,NAN,"2022-01-12 02:40:00",NAN,"2022-01-12 02:40:00",NAN,NAN,"2022-01-12 02:40:00",NAN,"2022-01-12 02:40:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",12.87,12.89,"2022-01-12 02:00:30",12.86,"2022-01-12 02:57:00",-0.083,-0.069,"2022-01-12 02:00:30",-0.1,"2022-01-12 02:17:30",0.085,0.102,"2022-01-12 02:17:30",0.07,"2022-01-12 02:00:30",0.041,0.042,"2022-01-12 02:01:00",0.04,"2022-01-12 02:43:30",0,0,"2022-01-12 02:00:30",0,"2022-01-12 02:00:30",25.17,25.47,"2022-01-12 02:00:30",24.81,"2022-01-12 03:00:00",5.807344e-05,0,2.523,97.1,14.86,127,4.8,"2022-01-12 02:05:30",0.6,"2022-01-12 02:30:00",3.873,96.3,13.15,92,6.9,"2022-01-12 02:16:30",1.5,"2022-01-12 02:30:00",0.013,0
"2022-01-12 04:00:00",1622,47.67,"2022-01-12 03:29:30",12.77,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",954,23.48,23.86,"2022-01-12 03:01:30",23.04,"2022-01-12 03:45:30",76.57,78.27,"2022-01-12 03:58:00",74.42,"2022-01-12 03:00:30",NAN,NAN,"2022-01-12 03:33:30",NAN,"2022-01-12 03:33:30",NAN,NAN,"2022-01-12 03:33:30",NAN,"2022-01-12 03:33:30",NAN,NAN,"2022-01-12 03:33:30",NAN,"2022-01-12 03:33:30",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",12.86,12.87,"2022-01-12 03:05:00",12.85,"2022-01-12 03:54:30",-0.084,-0.071,"2022-01-12 03:00:30",-0.102,"2022-01-12 03:16:00",0.086,0.104,"2022-01-12 03:16:00",0.073,"2022-01-12 03:00:30",0.04,0.041,"2022-01-12 03:21:00",0.04,"2022-01-12 03:44:00",0,0,"2022-01-12 03:00:30",0,"2022-01-12 03:00:30",24.47,24.81,"2022-01-12 03:00:30",23.99,"2022-01-12 04:00:00",0.0001711199,0,1.54,101.2,23.5,105,3.7,"2022-01-12 03:09:30",0.4,"2022-01-12 03:59:00",2.438,102.6,20.16,66,4.7,"2022-01-12 03:09:30",0.9,"2022-01-12 03:31:30",-0.003,0
"2022-01-12 05:00:00",1623,48.02,"2022-01-12 04:55:00",12.75,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",954,22.83,23.36,"2022-01-12 04:05:30",22.5,"2022-01-12 04:55:30",78.18,79.66,"2022-01-12 04:56:30",76.94,"2022-01-12 04:31:30",NAN,NAN,"2022-01-12 04:27:00",NAN,"2022-01-12 04:27:00",NAN,NAN,"2022-01-12 04:27:00",NAN,"2022-01-12 04:27:00",NAN,NAN,"2022-01-12 04:27:00",NAN,"2022-01-12 04:27:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",12.84,12.86,"2022-01-12 04:00:30",12.84,"2022-01-12 04:44:30",-0.083,-0.069,"2022-01-12 04:45:30",-0.102,"2022-01-12 04:01:00",0.084,0.103,"2022-01-12 04:01:00",0.071,"2022-01-12 04:45:30",0.04,0.04,"2022-01-12 04:06:30",0.039,"2022-01-12 04:53:30",0,0,"2022-01-12 04:00:30",0,"2022-01-12 04:00:30",23.58,23.98,"2022-01-12 04:00:30",23.19,"2022-01-12 05:00:00",0.0002207103,0,1.823,65.83,23.83,21,3.7,"2022-01-12 04:43:00",0.3,"2022-01-12 04:20:00",3.099,65.99,19.35,43,5.4,"2022-01-12 04:28:30",1.4,"2022-01-12 05:00:00",-0.001,0
"2022-01-12 06:00:00",1624,46.28,"2022-01-12 05:59:00",12.74,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",954,22.85,23.14,"2022-01-12 05:46:00",22.5,"2022-01-12 05:03:30",77.86,79.83,"2022-01-12 05:04:30",75.59,"2022-01-12 05:49:00",NAN,NAN,"2022-01-12 05:38:30",NAN,"2022-01-12 05:38:30",NAN,NAN,"2022-01-12 05:38:30",NAN,"2022-01-12 05:38:30",NAN,NAN,"2022-01-12 05:38:30",NAN,"2022-01-12 05:38:30",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",12.83,12.84,"2022-01-12 05:00:30",12.81,"2022-01-12 05:56:00",-0.079,-0.067,"2022-01-12 05:15:30",-0.08,"2022-01-12 05:06:30",0.081,0.082,"2022-01-12 05:06:30",0.069,"2022-01-12 05:15:30",0.039,0.04,"2022-01-12 05:15:00",0.039,"2022-01-12 05:06:30",0,0,"2022-01-12 05:00:30",0,"2022-01-12 05:00:30",23.29,23.52,"2022-01-12 06:00:00",23.13,"2022-01-12 05:09:30",7.901062e-05,0,2.083,55.45,17.68,62,4.6,"2022-01-12 05:16:00",0.4,"2022-01-12 05:03:00",3.355,58.03,13.47,62,5.4,"2022-01-12 05:51:00",1.4,"2022-01-12 05:03:00",0.003,0
"2022-01-12 07:00:00",1625,45.77,"2022-01-12 06:40:00",12.63,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",954,22.98,23.21,"2022-01-12 06:31:00",22.76,"2022-01-12 06:45:30",76.13,77.08,"2022-01-12 06:57:30",74.95,"2022-01-12 06:32:00",NAN,NAN,"2022-01-12 06:50:00",NAN,"2022-01-12 06:50:00",NAN,NAN,"2022-01-12 06:50:00",NAN,"2022-01-12 06:50:00",NAN,NAN,"2022-01-12 06:50:00",NAN,"2022-01-12 06:50:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",12.81,12.82,"2022-01-12 06:00:30",12.79,"2022-01-12 06:44:30",-0.085,-0.069,"2022-01-12 06:00:30",-0.101,"2022-01-12 06:32:30",0.086,0.103,"2022-01-12 06:32:30",0.07,"2022-01-12 06:00:30",0.04,0.04,"2022-01-12 06:12:30",0.039,"2022-01-12 06:36:00",0,0,"2022-01-12 06:00:30",0,"2022-01-12 06:00:30",23.61,23.65,"2022-01-12 06:42:30",23.52,"2022-01-12 06:00:30",4.327242e-05,0,2.07,62.01,17.13,57,3.9,"2022-01-12 06:51:30",0.6,"2022-01-12 06:15:00",3.268,62.22,12.84,63,5,"2022-01-12 06:34:30",1.7,"2022-01-12 06:12:00",-0.017,0.185
"2022-01-12 08:00:00",1626,45.31,"2022-01-12 07:57:00",12.67,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",955,22.93,23.14,"2022-01-12 07:46:30",22.64,"2022-01-12 07:15:30",76.86,77.61,"2022-01-12 07:08:30",75.98,"2022-01-12 07:34:00",NAN,NAN,"2022-01-12 07:58:00",NAN,"2022-01-12 07:58:00",NAN,NAN,"2022-01-12 07:58:00",NAN,"2022-01-12 07:58:00",NAN,NAN,"2022-01-12 07:58:00",NAN,"2022-01-12 07:58:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",12.78,12.8,"2022-01-12 07:00:30",12.77,"2022-01-12 07:46:00",-0.087,-0.073,"2022-01-12 07:45:30",-0.101,"2022-01-12 07:01:00",0.088,0.103,"2022-01-12 07:01:00",0.075,"2022-01-12 07:45:30",0.145,1.649,"2022-01-12 08:00:00",0.039,"2022-01-12 07:07:00",0,0,"2022-01-12 07:00:30",0,"2022-01-12 07:00:30",23.61,23.7,"2022-01-12 08:00:00",23.55,"2022-01-12 07:15:30",0.0002097823,0,1.704,79.14,22.57,103,3.5,"2022-01-12 07:24:00",0.4,"2022-01-12 07:34:00",2.647,78.87,18.65,71,5.6,"2022-01-12 07:24:00",1,"2022-01-12 07:38:00",0.024,0.983
"2022-01-12 09:00:00",1627,45.1,"2022-01-12 08:32:30",12.68,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",955,22.97,23.34,"2022-01-12 08:58:00",22.7,"2022-01-12 08:49:30",77.92,79.78,"2022-01-12 08:55:00",76.31,"2022-01-12 08:01:00",NAN,NAN,"2022-01-12 08:01:30",NAN,"2022-01-12 08:01:30",NAN,NAN,"2022-01-12 08:01:30",NAN,"2022-01-12 08:01:30",NAN,NAN,"2022-01-12 08:01:30",NAN,"2022-01-12 08:01:30",NAN,NAN,"2022-01-12 08:19:30",NAN,"2022-01-12 08:19:30",NAN,NAN,"2022-01-12 08:19:30",NAN,"2022-01-12 08:19:30",NAN,NAN,"2022-01-12 08:19:30",NAN,"2022-01-12 08:19:30",12.79,12.86,"2022-01-12 08:59:00",12.76,"2022-01-12 08:22:00",-0.058,0.04,"2022-01-12 08:58:00",-0.101,"2022-01-12 08:16:00",0.087,0.102,"2022-01-12 08:16:00",0.074,"2022-01-12 08:45:30",11.23,16.44,"2022-01-12 08:50:00",1.736,"2022-01-12 08:00:30",0.032,0.136,"2022-01-12 08:53:30",0,"2022-01-12 08:00:30",23.74,23.82,"2022-01-12 08:33:00",23.62,"2022-01-12 08:53:30",0.4008387,0,1.161,68.71,18.62,51,2.5,"2022-01-12 08:10:00",0.3,"2022-01-12 08:26:30",1.923,68.06,15.7,63,3.7,"2022-01-12 08:07:00",0.8,"2022-01-12 08:41:30",0.092,1.837
"2022-01-12 10:00:00",1628,41.16,"2022-01-12 09:50:30",12.77,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",956,23.59,24.42,"2022-01-12 09:46:00",23.03,"2022-01-12 09:04:00",76.04,78.66,"2022-01-12 09:05:00",72.93,"2022-01-12 09:45:30",NAN,NAN,"2022-01-12 09:49:30",NAN,"2022-01-12 09:49:30",NAN,NAN,"2022-01-12 09:49:30",NAN,"2022-01-12 09:49:30",NAN,NAN,"2022-01-12 09:49:30",NAN,"2022-01-12 09:49:30",NAN,NAN,"2022-01-12 09:50:00",NAN,"2022-01-12 09:50:00",NAN,NAN,"2022-01-12 09:50:00",NAN,"2022-01-12 09:50:00",NAN,NAN,"2022-01-12 09:50:00",NAN,"2022-01-12 09:50:00",13.06,13.31,"2022-01-12 09:58:00",11.33,"2022-01-12 09:09:00",0.266,17.84,"2022-01-12 09:09:00",-0.045,"2022-01-12 09:02:00",0.211,15.75,"2022-01-12 09:09:00",0.07,"2022-01-12 09:45:30",14.62,17.68,"2022-01-12 09:32:00",10.93,"2022-01-12 09:09:00",0.295,11.54,"2022-01-12 09:09:00",0.037,"2022-01-12 09:02:00",24.88,26.53,"2022-01-12 10:00:00",14.31,"2022-01-12 09:09:00",1.902952,0,1.297,62.39,28.58,53,3,"2022-01-12 09:57:00",0.3,"2022-01-12 09:37:30",1.937,59.32,21.38,56,3.4,"2022-01-12 09:54:30",0.4,"2022-01-12 09:01:00",0.353,2.576
"2022-01-12 11:00:00",1629,40.51,"2022-01-12 11:00:00",13.2,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",957,24.63,25.38,"2022-01-12 10:58:30",24.13,"2022-01-12 10:01:00",70.46,73.31,"2022-01-12 10:05:00",67.9,"2022-01-12 10:59:00",NAN,NAN,"2022-01-12 10:43:00",NAN,"2022-01-12 10:43:00",NAN,NAN,"2022-01-12 10:43:00",NAN,"2022-01-12 10:43:00",NAN,NAN,"2022-01-12 10:43:00",NAN,"2022-01-12 10:43:00",NAN,NAN,"2022-01-12 10:43:00",NAN,"2022-01-12 10:43:00",NAN,NAN,"2022-01-12 10:43:00",NAN,"2022-01-12 10:43:00",NAN,NAN,"2022-01-12 10:43:00",NAN,"2022-01-12 10:43:00",13.5,13.61,"2022-01-12 10:44:30",13.29,"2022-01-12 10:04:00",0.363,0.522,"2022-01-12 10:23:00",0.094,"2022-01-12 10:01:00",0.08,0.097,"2022-01-12 10:47:30",0.068,"2022-01-12 10:15:30",16.61,18.83,"2022-01-12 10:56:00",13.33,"2022-01-12 10:04:00",0.403,0.554,"2022-01-12 10:23:00",0.152,"2022-01-12 10:00:30",27.93,29.81,"2022-01-12 11:00:00",26.46,"2022-01-12 10:05:30",3.976476,0,2.672,94,18.3,74,6.4,"2022-01-12 10:18:30",0.8,"2022-01-12 10:01:00",4.04,95.9,14.57,83,6.8,"2022-01-12 10:07:30",1,"2022-01-12 10:01:00",0.734,3.126
"2022-01-12 12:00:00",1630,35.83,"2022-01-12 11:56:00",13.42,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",957,26.03,27.08,"2022-01-12 11:59:30",25.18,"2022-01-12 11:01:30",64.64,67.51,"2022-01-12 11:04:30",61.59,"2022-01-12 11:51:00",26.67,32.29,"2022-01-12 12:00:00",18.24,"2022-01-12 11:05:30",19.37,33.17,"2022-01-12 11:02:00",0.24,"2022-01-12 11:56:30",32.94,34.17,"2022-01-12 11:00:30",29.86,"2022-01-12 11:01:00",34.02,34.13,"2022-01-12 11:12:30",33.95,"2022-01-12 11:41:00",34.15,34.2,"2022-01-12 11:03:00",34.05,"2022-01-12 11:34:30",33.63,33.7,"2022-01-12 11:16:30",33.58,"2022-01-12 11:18:30",13.53,13.58,"2022-01-12 11:00:30",13.49,"2022-01-12 11:48:30",0.283,0.386,"2022-01-12 11:00:30",0.206,"2022-01-12 11:48:00",0.086,0.099,"2022-01-12 11:46:00",0.073,"2022-01-12 11:00:30",19.42,20.74,"2022-01-12 11:56:30",18.4,"2022-01-12 11:05:00",0.29,0.391,"2022-01-12 11:01:00",0.221,"2022-01-12 11:56:30",31.51,32.93,"2022-01-12 12:00:00",29.83,"2022-01-12 11:00:30",7.289764,0,1.918,84.9,32.03,11,3.7,"2022-01-12 11:32:00",0.3,"2022-01-12 11:56:00",2.813,87.4,23.89,59,5.2,"2022-01-12 11:23:00",0.6,"2022-01-12 11:56:00",1.411,3.433
"2022-01-12 13:00:00",1631,29.61,"2022-01-12 12:22:00",13.37,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",956,28.41,29.3,"2022-01-12 13:00:00",27.08,"2022-01-12 12:00:30",54.86,60.81,"2022-01-12 12:00:30",50.13,"2022-01-12 13:00:00",27.62,33.49,"2022-01-12 12:59:30",18.35,"2022-01-12 12:12:00",19.87,33.01,"2022-01-12 12:07:00",0.173,"2022-01-12 12:58:30",34.33,36.39,"2022-01-12 12:44:00",32.95,"2022-01-12 12:00:30",34.02,34.11,"2022-01-12 12:02:00",33.95,"2022-01-12 12:07:30",34.14,34.2,"2022-01-12 12:18:30",34.05,"2022-01-12 12:56:00",33.63,33.7,"2022-01-12 12:30:30",33.6,"2022-01-12 12:00:30",13.47,13.51,"2022-01-12 12:12:00",13.44,"2022-01-12 12:58:00",0.176,0.22,"2022-01-12 12:00:30",0.125,"2022-01-12 12:37:00",0.083,0.098,"2022-01-12 12:01:00",0.069,"2022-01-12 12:45:30",19.83,20.77,"2022-01-12 12:46:30",18.43,"2022-01-12 12:12:30",0.198,0.24,"2022-01-12 12:06:00",0.164,"2022-01-12 12:45:30",35.32,36.38,"2022-01-12 12:44:00",32.94,"2022-01-12 12:00:30",13.91484,0,2.305,73.79,42.61,8,5.1,"2022-01-12 12:41:30",0.3,"2022-01-12 12:35:30",3.09,75.96,31.12,42,7,"2022-01-12 12:36:30",0,"2022-01-12 12:18:30",2.782,3.476
"2022-01-12 14:00:00",1632,32.05,"2022-01-12 13:21:00",13.37,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",955,30.47,31.57,"2022-01-12 14:00:00",28.99,"2022-01-12 13:01:30",45.59,50.33,"2022-01-12 13:01:30",42.43,"2022-01-12 14:00:00",28.44,35.19,"2022-01-12 13:59:00",18.2,"2022-01-12 13:17:30",19.65,33.23,"2022-01-12 13:41:30",0.163,"2022-01-12 13:59:30",34.99,37.61,"2022-01-12 13:59:30",33.76,"2022-01-12 13:13:30",33.96,34.11,"2022-01-12 13:03:00",33.84,"2022-01-12 13:47:00",34.11,34.17,"2022-01-12 13:13:00",33.97,"2022-01-12 13:48:00",33.63,33.68,"2022-01-12 13:32:30",33.6,"2022-01-12 13:06:30",13.44,13.45,"2022-01-12 13:58:30",13.44,"2022-01-12 13:02:30",0.136,0.147,"2022-01-12 13:00:30",0.13,"2022-01-12 14:00:00",0.079,0.08,"2022-01-12 13:11:30",0.068,"2022-01-12 13:45:30",19.92,20.6,"2022-01-12 13:40:30",18.1,"2022-01-12 13:08:00",0.163,0.186,"2022-01-12 13:08:00",0.15,"2022-01-12 13:45:30",36.77,37.62,"2022-01-12 14:00:00",36.01,"2022-01-12 13:02:00",18.2864,0,2.986,87.5,33.38,99,5.9,"2022-01-12 13:51:30",0.5,"2022-01-12 13:24:00",4.346,90.4,27.09,114,9,"2022-01-12 13:52:00",1,"2022-01-12 13:24:00",3.712,3.254
"2022-01-12 15:00:00",1633,31.92,"2022-01-12 14:05:00",13.34,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",954,31.69,32.83,"2022-01-12 14:41:00",30.92,"2022-01-12 14:24:00",41.21,44.91,"2022-01-12 14:07:00",37.8,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 14:03:00",NAN,"2022-01-12 14:03:00",NAN,NAN,"2022-01-12 14:03:00",NAN,"2022-01-12 14:03:00",NAN,NAN,"2022-01-12 14:03:00",NAN,"2022-01-12 14:03:00",NAN,NAN,"2022-01-12 14:03:00",NAN,"2022-01-12 14:03:00",NAN,NAN,"2022-01-12 14:03:00",NAN,"2022-01-12 14:03:00",NAN,NAN,"2022-01-12 14:03:00",NAN,"2022-01-12 14:03:00",13.44,13.45,"2022-01-12 14:03:00",13.41,"2022-01-12 14:45:00",0.125,0.13,"2022-01-12 14:00:30",0.104,"2022-01-12 14:43:30",0.081,0.1,"2022-01-12 14:32:30",0.068,"2022-01-12 14:00:30",19.74,20.65,"2022-01-12 14:56:00",18.4,"2022-01-12 14:50:00",0.157,0.169,"2022-01-12 14:34:00",0.143,"2022-01-12 14:56:00",37.85,38.48,"2022-01-12 15:00:00",37.46,"2022-01-12 14:31:30",17.57473,0,2.662,98.3,35.41,181,5.6,"2022-01-12 14:28:30",0,"2022-01-12 14:54:30",3.643,98,28.09,297,8.2,"2022-01-12 14:41:00",0,"2022-01-12 14:53:30",3.665,2.772
"2022-01-12 16:00:00",1634,32.89,"2022-01-12 15:15:00",13.3,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",953,32.94,33.92,"2022-01-12 15:37:00",31.96,"2022-01-12 15:59:30",36.58,38.13,"2022-01-12 15:19:00",34.75,"2022-01-12 15:37:00",30.31,38.51,"2022-01-12 15:53:00",18,"2022-01-12 15:25:30",20.5,34.42,"2022-01-12 15:59:00",0.16,"2022-01-12 15:31:30",36.17,40.1,"2022-01-12 15:40:30",33.76,"2022-01-12 15:03:30",33.77,33.85,"2022-01-12 15:28:00",33.72,"2022-01-12 15:59:00",33.95,34.01,"2022-01-12 15:17:30",33.89,"2022-01-12 15:20:00",33.62,33.7,"2022-01-12 15:30:30",33.57,"2022-01-12 15:11:00",13.39,13.41,"2022-01-12 15:17:00",13.38,"2022-01-12 15:55:30",0.115,0.122,"2022-01-12 15:21:00",0.091,"2022-01-12 15:21:30",0.088,0.1,"2022-01-12 15:01:00",0.073,"2022-01-12 15:00:30",19.44,20.75,"2022-01-12 15:59:30",18.08,"2022-01-12 15:26:00",0.157,0.17,"2022-01-12 15:46:00",0.134,"2022-01-12 15:30:30",39.58,40.11,"2022-01-12 15:41:00",38.51,"2022-01-12 15:00:30",17.39523,0,2.392,119.8,39.2,106,5.5,"2022-01-12 15:10:00",0,"2022-01-12 15:08:00",3.42,121.2,37.49,95,6.7,"2022-01-12 15:10:00",0,"2022-01-12 15:36:30",3.713,2.079
"2022-01-12 17:00:00",1635,35.61,"2022-01-12 16:19:30",13.3,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",952,33.2,34.31,"2022-01-12 16:59:30",32.18,"2022-01-12 16:01:00",35.33,38.63,"2022-01-12 16:00:30",32.14,"2022-01-12 16:59:30",30.26,39.1,"2022-01-12 16:42:30",17.93,"2022-01-12 16:13:30",19.5,35.17,"2022-01-12 16:59:30",0.158,"2022-01-12 16:44:30",35.97,39.14,"2022-01-12 16:23:30",33.76,"2022-01-12 16:01:00",33.78,33.88,"2022-01-12 16:37:30",33.69,"2022-01-12 16:38:30",33.95,34,"2022-01-12 16:29:30",33.89,"2022-01-12 16:04:00",33.61,33.68,"2022-01-12 16:08:00",33.52,"2022-01-12 16:48:00",13.39,13.41,"2022-01-12 16:49:30",13.38,"2022-01-12 16:15:00",0.12,0.153,"2022-01-12 16:36:00",0.114,"2022-01-12 16:00:30",0.084,0.1,"2022-01-12 16:46:00",0.071,"2022-01-12 16:30:30",19.36,20.9,"2022-01-12 16:00:30",18.08,"2022-01-12 16:13:30",0.159,0.187,"2022-01-12 16:36:00",0.136,"2022-01-12 16:00:30",38.52,39.13,"2022-01-12 16:20:00",37.89,"2022-01-12 16:44:30",13.05152,0,1.966,136.2,51.79,241,5.2,"2022-01-12 16:24:00",0,"2022-01-12 16:40:00",2.823,140,44.43,222,6.6,"2022-01-12 16:46:30",0,"2022-01-12 16:38:30",2.824,1.237
"2022-01-12 18:00:00",1636,35.43,"2022-01-12 17:18:30",13.3,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",951,34.08,34.73,"2022-01-12 17:08:00",33.4,"2022-01-12 17:35:00",31.68,34.78,"2022-01-12 17:01:00",29.92,"2022-01-12 17:51:00",NAN,NAN,"2022-01-12 17:48:00",NAN,"2022-01-12 17:48:00",NAN,NAN,"2022-01-12 17:48:00",NAN,"2022-01-12 17:48:00",NAN,NAN,"2022-01-12 17:48:00",NAN,"2022-01-12 17:48:00",NAN,NAN,"2022-01-12 17:49:00",NAN,"2022-01-12 17:49:00",NAN,NAN,"2022-01-12 17:49:00",NAN,"2022-01-12 17:49:00",NAN,NAN,"2022-01-12 17:49:00",NAN,"2022-01-12 17:49:00",13.39,13.41,"2022-01-12 17:12:00",13.38,"2022-01-12 17:50:30",0.119,0.128,"2022-01-12 17:13:00",0.097,"2022-01-12 17:14:30",0.079,0.08,"2022-01-12 17:58:30",0.069,"2022-01-12 17:45:30",19.05,20.71,"2022-01-12 17:35:30",17.48,"2022-01-12 17:15:00",0.156,0.168,"2022-01-12 17:12:00",0.142,"2022-01-12 17:45:30",39.22,39.91,"2022-01-12 17:19:00",38.53,"2022-01-12 17:00:30",10.93503,0,2.373,152,41.86,192,4.2,"2022-01-12 17:07:00",0.5,"2022-01-12 17:44:00",3.032,151.3,36.05,151,5.8,"2022-01-12 17:50:30",0.4,"2022-01-12 17:10:00",2.391,0.378
"2022-01-12 19:00:00",1637,35.93,"2022-01-12 19:00:00",13.3,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",951,34.52,35.42,"2022-01-12 18:58:00",33.33,"2022-01-12 18:12:00",29.96,32.2,"2022-01-12 18:17:00",27.51,"2022-01-12 18:38:00",30.38,39.42,"2022-01-12 18:10:30",17.71,"2022-01-12 18:09:00",20.1,36.21,"2022-01-12 18:53:00",0.151,"2022-01-12 18:51:00",36.35,40.16,"2022-01-12 19:00:00",33.74,"2022-01-12 18:10:30",33.79,33.88,"2022-01-12 18:55:00",33.72,"2022-01-12 18:54:30",33.94,34,"2022-01-12 18:12:00",33.85,"2022-01-12 18:25:30",33.53,33.65,"2022-01-12 18:37:00",33.44,"2022-01-12 18:59:30",13.4,13.41,"2022-01-12 18:35:00",13.38,"2022-01-12 18:05:00",0.124,0.14,"2022-01-12 18:09:00",0.096,"2022-01-12 18:50:30",0.073,0.102,"2022-01-12 18:31:30",0.06,"2022-01-12 18:52:00",19.18,20.19,"2022-01-12 18:14:00",17.73,"2022-01-12 18:09:00",0.155,0.189,"2022-01-12 18:09:00",0.121,"2022-01-12 18:50:30",38.82,40.16,"2022-01-12 19:00:00",37.83,"2022-01-12 18:18:00",10.49622,0,1.75,165.2,42.6,172,3.8,"2022-01-12 18:29:30",0,"2022-01-12 18:04:00",2.386,167.8,39.61,155,5,"2022-01-12 18:40:30",0.6,"2022-01-12 18:20:00",1.148,0.004
"2022-01-12 20:00:00",1638,35.57,"2022-01-12 19:07:00",13.04,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",951,33.39,35.31,"2022-01-12 19:01:00",32.35,"2022-01-12 20:00:00",36.04,39.3,"2022-01-12 20:00:00",29.61,"2022-01-12 19:00:30",29.92,39.31,"2022-01-12 19:07:30",13.16,"2022-01-12 19:59:00",22.16,36.52,"2022-01-12 19:59:30",0.001,"2022-01-12 19:37:00",35.84,40.24,"2022-01-12 19:03:30",34.45,"2022-01-12 19:07:30",33.82,33.92,"2022-01-12 19:48:30",33.72,"2022-01-12 19:14:00",33.93,34,"2022-01-12 19:10:00",33.87,"2022-01-12 19:53:00",33.51,33.59,"2022-01-12 19:24:30",33.41,"2022-01-12 19:22:00",13.3,13.41,"2022-01-12 19:30:00",13.13,"2022-01-12 19:58:30",0.075,0.133,"2022-01-12 19:30:00",-0.078,"2022-01-12 19:37:30",0.073,0.103,"2022-01-12 19:46:30",0.06,"2022-01-12 19:57:00",15.71,18.77,"2022-01-12 19:00:30",13.16,"2022-01-12 20:00:00",0.142,0.22,"2022-01-12 19:32:00",0.002,"2022-01-12 19:38:00",37.94,40.24,"2022-01-12 19:03:30",35.29,"2022-01-12 20:00:00",2.188566,0,2.313,138.3,32.3,179,6.4,"2022-01-12 19:03:30",0.8,"2022-01-12 19:49:30",3.448,141.4,25.07,148,10.5,"2022-01-12 19:03:30",1,"2022-01-12 19:42:00",0.277,0
"2022-01-12 21:00:00",1639,40.65,"2022-01-12 20:00:30",12.87,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",953,30.44,32.57,"2022-01-12 20:01:00",28.18,"2022-01-12 20:43:00",50.58,64.2,"2022-01-12 20:42:30",39.43,"2022-01-12 20:06:30",NAN,NAN,"2022-01-12 20:28:00",NAN,"2022-01-12 20:28:00",NAN,NAN,"2022-01-12 20:28:00",NAN,"2022-01-12 20:28:00",NAN,NAN,"2022-01-12 20:28:00",NAN,"2022-01-12 20:28:00",NAN,NAN,"2022-01-12 20:28:00",NAN,"2022-01-12 20:28:00",NAN,NAN,"2022-01-12 20:28:00",NAN,"2022-01-12 20:28:00",NAN,NAN,"2022-01-12 20:28:00",NAN,"2022-01-12 20:28:00",13.04,13.14,"2022-01-12 20:14:30",12.24,"2022-01-12 20:24:30",0.118,18.33,"2022-01-12 20:24:30",-0.089,"2022-01-12 20:56:30",0.214,15.77,"2022-01-12 20:24:30",0.06,"2022-01-12 20:11:00",13.52,16.37,"2022-01-12 20:05:30",9.6,"2022-01-12 21:00:00",0.149,11.47,"2022-01-12 20:24:30",0,"2022-01-12 20:56:30",33.21,35.26,"2022-01-12 20:00:30",14.28,"2022-01-12 20:24:30",0.6729982,0,3.273,132.9,35.46,130,6.6,"2022-01-12 20:35:30",0.9,"2022-01-12 20:12:30",4.681,135,34.45,91,9.2,"2022-01-12 20:33:30",1.4,"2022-01-12 20:27:00",0.124,0
"2022-01-12 22:00:00",1640,45.34,"2022-01-12 22:00:00",12.84,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",953,28.75,29.23,"2022-01-12 21:55:00",28.31,"2022-01-12 21:03:30",59.04,62.5,"2022-01-12 21:01:30",56.96,"2022-01-12 21:29:00",NAN,NAN,"2022-01-12 21:20:00",NAN,"2022-01-12 21:20:00",NAN,NAN,"2022-01-12 21:20:00",NAN,"2022-01-12 21:20:00",NAN,NAN,"2022-01-12 21:20:00",NAN,"2022-01-12 21:20:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",12.94,12.96,"2022-01-12 21:00:30",12.93,"2022-01-12 21:56:00",-0.078,-0.06,"2022-01-12 21:29:00",-0.106,"2022-01-12 21:16:00",0.079,0.108,"2022-01-12 21:16:00",0.062,"2022-01-12 21:28:00",0.882,8.98,"2022-01-12 21:00:30",0.06,"2022-01-12 22:00:00",0,0,"2022-01-12 21:00:30",0,"2022-01-12 21:00:30",29.96,30.77,"2022-01-12 21:00:30",29.64,"2022-01-12 22:00:00",0.001973701,0,2.872,101.8,15.39,77,6.6,"2022-01-12 21:02:30",1.4,"2022-01-12 21:54:00",4.453,108.2,11.85,91,7.7,"2022-01-12 21:02:30",1.2,"2022-01-12 21:09:00",0.043,0
"2022-01-12 23:00:00",1641,45.31,"2022-01-12 22:03:30",12.83,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",955,27.91,28.78,"2022-01-12 22:01:00",27.33,"2022-01-12 22:59:00",63.21,67.46,"2022-01-12 23:00:00",58.99,"2022-01-12 22:00:30",NAN,NAN,"2022-01-12 22:49:30",NAN,"2022-01-12 22:49:30",NAN,NAN,"2022-01-12 22:49:30",NAN,"2022-01-12 22:49:30",NAN,NAN,"2022-01-12 22:49:30",NAN,"2022-01-12 22:49:30",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",12.92,12.93,"2022-01-12 22:00:30",12.92,"2022-01-12 22:31:30",-0.079,-0.068,"2022-01-12 22:15:30",-0.08,"2022-01-12 22:13:30",0.08,0.082,"2022-01-12 22:10:30",0.07,"2022-01-12 22:15:30",0.051,0.06,"2022-01-12 22:00:30",0.046,"2022-01-12 22:59:00",0,0,"2022-01-12 22:00:30",0,"2022-01-12 22:00:30",29.2,29.63,"2022-01-12 22:00:30",28.84,"2022-01-12 23:00:00",2.940997e-05,0,2.457,93.3,16.09,87,4.5,"2022-01-12 22:57:00",0.9,"2022-01-12 22:22:30",3.93,93.2,12.52,83,6.7,"2022-01-12 22:51:30",1.4,"2022-01-12 22:43:30",0.029,0
"2022-01-13 00:00:00",1642,45.48,"2022-01-12 23:00:30",12.82,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",955,26.73,27.39,"2022-01-12 23:00:30",26.22,"2022-01-12 23:58:30",70.48,72.36,"2022-01-12 23:59:30",67.19,"2022-01-12 23:01:00",NAN,NAN,"2022-01-12 23:25:00",NAN,"2022-01-12 23:25:00",NAN,NAN,"2022-01-12 23:25:00",NAN,"2022-01-12 23:25:00",NAN,NAN,"2022-01-12 23:25:00",NAN,"2022-01-12 23:25:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",12.91,12.92,"2022-01-12 23:57:30",12.9,"2022-01-12 23:46:30",-0.076,-0.059,"2022-01-12 23:52:00",-0.106,"2022-01-12 23:46:30",0.077,0.107,"2022-01-12 23:46:30",0.061,"2022-01-12 23:52:00",0.045,0.047,"2022-01-12 23:01:30",0.043,"2022-01-12 23:47:00",0,0,"2022-01-12 23:00:30",0,"2022-01-12 23:00:30",28.26,28.83,"2022-01-12 23:00:30",27.71,"2022-01-13 00:00:00",3.340588e-05,0,3.16,80.4,16.36,71,5.6,"2022-01-12 23:04:00",1.1,"2022-01-12 23:34:00",5,82.5,12.85,82,9.3,"2022-01-12 23:35:00",1.8,"2022-01-12 23:34:00",0.028,0
"2022-01-13 01:00:00",1643,46.39,"2022-01-13 00:00:30",12.8,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",956,25.94,26.24,"2022-01-13 00:00:30",25.76,"2022-01-13 00:56:00",72.77,73.58,"2022-01-13 00:23:30",71.51,"2022-01-13 00:00:30",NAN,NAN,"2022-01-13 00:37:00",NAN,"2022-01-13 00:37:00",NAN,NAN,"2022-01-13 00:37:00",NAN,"2022-01-13 00:37:00",NAN,NAN,"2022-01-13 00:37:00",NAN,"2022-01-13 00:37:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",12.9,12.92,"2022-01-13 00:00:30",12.89,"2022-01-13 00:46:00",-0.081,-0.059,"2022-01-13 00:49:00",-0.109,"2022-01-13 00:46:00",0.083,0.111,"2022-01-13 00:46:00",0.061,"2022-01-13 00:50:00",0.043,0.046,"2022-01-13 00:02:00",0.042,"2022-01-13 00:47:30",0,0,"2022-01-13 00:00:30",0,"2022-01-13 00:00:30",27.26,27.69,"2022-01-13 00:00:30",26.95,"2022-01-13 01:00:00",8.175249e-05,0,2.677,82.9,19.14,63,5.1,"2022-01-13 00:01:00",1.4,"2022-01-13 00:23:30",4.291,84.3,13.79,108,6.8,"2022-01-13 00:02:00",2.4,"2022-01-13 00:48:30",0.018,0
"2022-01-13 02:00:00",1644,46.37,"2022-01-13 01:47:30",12.8,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",956,25.62,25.88,"2022-01-13 01:01:30",25.25,"2022-01-13 01:59:30",72.94,74.36,"2022-01-13 01:59:00",71.8,"2022-01-13 01:01:30",NAN,NAN,"2022-01-13 01:48:30",NAN,"2022-01-13 01:48:30",NAN,NAN,"2022-01-13 01:48:30",NAN,"2022-01-13 01:48:30",NAN,NAN,"2022-01-13 01:48:30",NAN,"2022-01-13 01:48:30",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",12.9,12.91,"2022-01-13 01:00:30",12.88,"2022-01-13 01:33:00",-0.077,-0.059,"2022-01-13 01:04:00",-0.107,"2022-01-13 01:16:00",0.078,0.109,"2022-01-13 01:16:00",0.061,"2022-01-13 01:42:00",0.042,0.043,"2022-01-13 01:00:30",0.041,"2022-01-13 01:53:30",0,0,"2022-01-13 01:00:30",0,"2022-01-13 01:00:30",26.71,26.95,"2022-01-13 01:00:30",26.49,"2022-01-13 02:00:00",4.160914e-05,0,2.311,88.7,16.79,91,4.3,"2022-01-13 01:35:30",0.7,"2022-01-13 01:18:30",3.683,91.1,13.13,106,7.2,"2022-01-13 01:35:00",1.6,"2022-01-13 01:18:00",0.013,0
"2022-01-13 03:00:00",1645,46.44,"2022-01-13 02:00:30",12.71,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",955,24.92,25.36,"2022-01-13 02:01:00",24.79,"2022-01-13 02:29:00",74.96,75.74,"2022-01-13 02:20:30",73.78,"2022-01-13 02:04:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",12.88,12.89,"2022-01-13 02:00:30",12.87,"2022-01-13 02:49:30",-0.082,-0.067,"2022-01-13 02:00:30",-0.106,"2022-01-13 02:47:30",0.083,0.108,"2022-01-13 02:47:30",0.069,"2022-01-13 02:00:30",0.041,0.042,"2022-01-13 02:01:00",0.04,"2022-01-13 02:59:00",0,0,"2022-01-13 02:00:30",0,"2022-01-13 02:00:30",26.13,26.49,"2022-01-13 02:00:30",25.87,"2022-01-13 03:00:00",5.079968e-05,0,2.057,86,16.87,93,4.3,"2022-01-13 02:22:30",0.8,"2022-01-13 02:58:00",3.419,86,10.93,62,5.8,"2022-01-13 02:23:30",1.4,"2022-01-13 02:37:30",0.007,0
"2022-01-13 04:00:00",1646,46.32,"2022-01-13 03:39:00",12.77,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",955,24.72,24.91,"2022-01-13 03:01:30",24.59,"2022-01-13 03:59:00",74.94,75.47,"2022-01-13 03:54:00",74.1,"2022-01-13 03:03:30",NAN,NAN,"2022-01-13 03:35:00",NAN,"2022-01-13 03:35:00",NAN,NAN,"2022-01-13 03:35:00",NAN,"2022-01-13 03:35:00",NAN,NAN,"2022-01-13 03:35:00",NAN,"2022-01-13 03:35:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",12.86,12.87,"2022-01-13 03:05:30",12.85,"2022-01-13 03:52:30",-0.083,-0.07,"2022-01-13 03:15:30",-0.1,"2022-01-13 03:16:00",0.085,0.102,"2022-01-13 03:16:00",0.072,"2022-01-13 03:15:30",0.04,0.041,"2022-01-13 03:53:30",0.039,"2022-01-13 03:45:30",0,0,"2022-01-13 03:00:30",0,"2022-01-13 03:00:30",25.72,25.87,"2022-01-13 03:00:30",25.54,"2022-01-13 04:00:00",8.516539e-05,0,1.744,85.2,19.52,51,3.4,"2022-01-13 03:29:30",0.8,"2022-01-13 03:44:00",2.834,86.3,12.75,85,4.6,"2022-01-13 03:19:30",1.1,"2022-01-13 03:33:00",0.002,0
"2022-01-13 05:00:00",1647,46.35,"2022-01-13 04:01:00",12.69,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",955,24.29,24.6,"2022-01-13 04:00:30",24.07,"2022-01-13 04:59:30",76.26,77.1,"2022-01-13 04:35:00",74.82,"2022-01-13 04:00:30",NAN,NAN,"2022-01-13 04:46:30",NAN,"2022-01-13 04:46:30",NAN,NAN,"2022-01-13 04:46:30",NAN,"2022-01-13 04:46:30",NAN,NAN,"2022-01-13 04:46:30",NAN,"2022-01-13 04:46:30",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",12.85,12.86,"2022-01-13 04:15:30",12.84,"2022-01-13 04:58:30",-0.084,-0.068,"2022-01-13 04:15:30",-0.101,"2022-01-13 04:32:00",0.086,0.103,"2022-01-13 04:32:00",0.07,"2022-01-13 04:15:30",0.04,0.041,"2022-01-13 04:03:00",0.04,"2022-01-13 04:53:30",0,0,"2022-01-13 04:00:30",0,"2022-01-13 04:00:30",25.17,25.54,"2022-01-13 04:00:30",24.85,"2022-01-13 05:00:00",0.0001486082,0,1.967,74.44,18.08,76,3.7,"2022-01-13 04:38:00",0.6,"2022-01-13 04:29:00",3.286,72.66,13.22,62,5.4,"2022-01-13 04:54:00",1.4,"2022-01-13 04:52:00",0.004,0
"2022-01-13 06:00:00",1648,46.63,"2022-01-13 05:59:00",12.73,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",955,23.86,24.17,"2022-01-13 05:01:30",23.68,"2022-01-13 05:59:00",78.08,79.52,"2022-01-13 05:57:00",76.06,"2022-01-13 05:00:30",NAN,NAN,"2022-01-13 05:58:30",NAN,"2022-01-13 05:58:30",NAN,NAN,"2022-01-13 05:58:30",NAN,"2022-01-13 05:58:30",NAN,NAN,"2022-01-13 05:58:30",NAN,"2022-01-13 05:58:30",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",12.83,12.84,"2022-01-13 05:03:00",12.82,"2022-01-13 05:43:30",-0.081,-0.069,"2022-01-13 05:45:30",-0.1,"2022-01-13 05:16:00",0.083,0.102,"2022-01-13 05:16:00",0.071,"2022-01-13 05:45:30",0.04,0.041,"2022-01-13 05:09:00",0.039,"2022-01-13 05:29:30",0,0,"2022-01-13 05:00:30",0,"2022-01-13 05:00:30",24.58,24.84,"2022-01-13 05:00:30",24.34,"2022-01-13 06:00:00",0.0002134762,0,2.015,61.04,16.71,50,3.8,"2022-01-13 05:04:30",0.8,"2022-01-13 05:14:30",3.214,62.46,12.91,61,5.3,"2022-01-13 05:05:00",1.6,"2022-01-13 05:15:00",0.003,0
"2022-01-13 07:00:00",1649,46.41,"2022-01-13 06:31:30",12.72,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",955,23.5,23.78,"2022-01-13 06:01:00",23.22,"2022-01-13 06:45:30",79.87,81.1,"2022-01-13 06:59:00",78.57,"2022-01-13 06:01:00",NAN,NAN,"2022-01-13 06:33:30",NAN,"2022-01-13 06:33:30",NAN,NAN,"2022-01-13 06:33:30",NAN,"2022-01-13 06:33:30",NAN,NAN,"2022-01-13 06:33:30",NAN,"2022-01-13 06:33:30",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",12.81,12.82,"2022-01-13 06:00:30",12.8,"2022-01-13 06:52:00",-0.079,-0.069,"2022-01-13 06:00:30",-0.081,"2022-01-13 06:16:00",0.081,0.083,"2022-01-13 06:16:00",0.07,"2022-01-13 06:00:30",0.039,0.04,"2022-01-13 06:03:00",0.039,"2022-01-13 06:15:30",0,0,"2022-01-13 06:00:30",0,"2022-01-13 06:00:30",24.13,24.34,"2022-01-13 06:00:30",23.83,"2022-01-13 07:00:00",0.0002167427,0,1.134,64.28,18.64,46,2.6,"2022-01-13 06:13:30",0.4,"2022-01-13 06:40:00",1.957,64.39,12.06,47,3.9,"2022-01-13 06:05:30",0.7,"2022-01-13 06:46:30",-0.034,0.181
"2022-01-13 08:00:00",1650,46.66,"2022-01-13 07:01:30",12.69,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",955,23.12,23.62,"2022-01-13 07:10:00",22.77,"2022-01-13 07:59:30",82.2,83.9,"2022-01-13 07:58:30",80.4,"2022-01-13 07:00:30",NAN,NAN,"2022-01-13 07:45:30",NAN,"2022-01-13 07:45:30",NAN,NAN,"2022-01-13 07:45:30",NAN,"2022-01-13 07:45:30",NAN,NAN,"2022-01-13 07:45:30",NAN,"2022-01-13 07:45:30",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",12.79,12.8,"2022-01-13 07:00:30",12.78,"2022-01-13 07:26:00",-0.082,-0.068,"2022-01-13 07:00:30",-0.101,"2022-01-13 07:16:00",0.084,0.103,"2022-01-13 07:17:00",0.07,"2022-01-13 07:00:30",0.184,1.856,"2022-01-13 08:00:00",0.039,"2022-01-13 07:27:00",0,0,"2022-01-13 07:00:30",0,"2022-01-13 07:00:30",23.54,23.83,"2022-01-13 07:00:30",23.28,"2022-01-13 08:00:00",0.0005075918,0,1.023,40.81,23.22,53,2,"2022-01-13 07:41:30",0,"2022-01-13 07:28:30",1.712,42.21,16.16,51,3.1,"2022-01-13 07:15:30",0.6,"2022-01-13 07:04:30",0.01,0.973
"2022-01-13 09:00:00",1651,44.49,"2022-01-13 09:00:00",12.61,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",956,22.81,23.81,"2022-01-13 08:58:30",22.57,"2022-01-13 08:21:30",84,85.1,"2022-01-13 08:27:30",80.9,"2022-01-13 09:00:00",14.5,31.89,"2022-01-13 08:18:30",1.962,"2022-01-13 08:02:00",5.913,33.77,"2022-01-13 08:18:00",0,"2022-01-13 08:00:30",25.19,34.63,"2022-01-13 08:18:30",23.11,"2022-01-13 08:23:00",NAN,NAN,"2022-01-13 08:19:30",NAN,"2022-01-13 08:19:30",NAN,NAN,"2022-01-13 08:19:30",NAN,"2022-01-13 08:19:30",NAN,NAN,"2022-01-13 08:19:30",NAN,"2022-01-13 08:19:30",12.78,12.83,"2022-01-13 08:59:30",12.76,"2022-01-13 08:15:00",-0.066,0.012,"2022-01-13 08:58:30",-0.102,"2022-01-13 08:16:00",0.092,0.104,"2022-01-13 08:16:00",0.075,"2022-01-13 08:00:30",11.39,16.13,"2022-01-13 08:43:00",1.958,"2022-01-13 08:00:30",0.028,0.113,"2022-01-13 08:58:30",0,"2022-01-13 08:00:30",23.22,23.67,"2022-01-13 09:00:00",23.11,"2022-01-13 08:23:00",0.3807772,0,1.022,62.42,16.73,55,1.8,"2022-01-13 08:46:00",0,"2022-01-13 08:03:00",1.886,62.04,12.52,81,3,"2022-01-13 08:48:30",0.8,"2022-01-13 08:01:00",0.082,1.825
"2022-01-13 10:00:00",1652,38.86,"2022-01-13 09:41:30",12.74,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",957,24.46,25.05,"2022-01-13 09:40:30",23.68,"2022-01-13 09:00:30",76.45,80.4,"2022-01-13 09:00:30",74.29,"2022-01-13 09:31:30",NAN,NAN,"2022-01-13 09:51:30",NAN,"2022-01-13 09:51:30",NAN,NAN,"2022-01-13 09:51:30",NAN,"2022-01-13 09:51:30",NAN,NAN,"2022-01-13 09:51:30",NAN,"2022-01-13 09:51:30",NAN,NAN,"2022-01-13 09:52:00",NAN,"2022-01-13 09:52:00",NAN,NAN,"2022-01-13 09:52:00",NAN,"2022-01-13 09:52:00",NAN,NAN,"2022-01-13 09:52:00",NAN,"2022-01-13 09:52:00",12.93,13.22,"2022-01-13 10:00:00",12.82,"2022-01-13 09:01:30",0.063,0.264,"2022-01-13 10:00:00",-0.053,"2022-01-13 09:06:30",0.089,0.103,"2022-01-13 09:31:00",0.076,"2022-01-13 09:15:30",14.49,17.53,"2022-01-13 09:31:30",12.87,"2022-01-13 09:01:00",0.154,0.334,"2022-01-13 10:00:00",0.032,"2022-01-13 09:01:30",25.68,27.73,"2022-01-13 10:00:00",23.7,"2022-01-13 09:00:30",2.034775,0,1.464,97.7,19.13,50,2.6,"2022-01-13 09:52:00",0,"2022-01-13 09:32:30",2.094,98.5,13.98,74,3.2,"2022-01-13 09:49:00",0.9,"2022-01-13 09:56:00",0.381,2.565
"2022-01-13 11:00:00",1653,39.45,"2022-01-13 11:00:00",13.16,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",958,25.32,25.9,"2022-01-13 10:59:30",24.6,"2022-01-13 10:00:30",72.47,75.08,"2022-01-13 10:00:30",69.72,"2022-01-13 10:55:30",24.18,31.61,"2022-01-13 10:59:00",14.97,"2022-01-13 10:37:00",16.79,33.26,"2022-01-13 10:07:00",0.341,"2022-01-13 10:01:00",31.95,34.28,"2022-01-13 10:19:00",27.83,"2022-01-13 10:01:00",34.18,34.26,"2022-01-13 10:04:30",34.03,"2022-01-13 10:58:00",34.18,34.31,"2022-01-13 10:58:00",34.11,"2022-01-13 10:26:00",33.67,33.75,"2022-01-13 10:28:30",33.62,"2022-01-13 10:07:00",13.51,13.58,"2022-01-13 10:47:00",13.24,"2022-01-13 10:00:30",0.406,0.479,"2022-01-13 10:07:30",0.287,"2022-01-13 10:00:30",0.078,0.08,"2022-01-13 10:01:00",0.067,"2022-01-13 10:15:30",16.95,18.93,"2022-01-13 10:55:00",15.76,"2022-01-13 10:02:00",0.436,0.514,"2022-01-13 10:08:30",0.327,"2022-01-13 10:00:30",29.68,31.2,"2022-01-13 11:00:00",27.77,"2022-01-13 10:00:30",4.541359,0,1.56,107,19.09,63,3.4,"2022-01-13 10:38:00",0,"2022-01-13 10:14:00",2.33,111.7,18.36,75,4.1,"2022-01-13 10:30:30",0.4,"2022-01-13 10:50:30",0.865,3.113
"2022-01-13 12:00:00",1654,36.63,"2022-01-13 12:00:00",13.39,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",958,26.47,27.98,"2022-01-13 12:00:00",25.76,"2022-01-13 11:01:30",66.73,69.6,"2022-01-13 11:06:00",62.43,"2022-01-13 12:00:00",26.63,32.18,"2022-01-13 11:51:00",18.64,"2022-01-13 11:16:30",19.36,33.05,"2022-01-13 11:04:00",0.238,"2022-01-13 11:58:00",33.4,34.24,"2022-01-13 11:03:30",31.39,"2022-01-13 11:02:30",34.06,34.21,"2022-01-13 11:10:00",33.98,"2022-01-13 11:35:30",34.16,34.27,"2022-01-13 11:02:00",34.09,"2022-01-13 11:33:30",33.67,33.8,"2022-01-13 11:55:00",33.6,"2022-01-13 11:13:30",13.52,13.55,"2022-01-13 11:00:30",13.5,"2022-01-13 11:36:30",0.285,0.355,"2022-01-13 11:07:00",0.216,"2022-01-13 11:53:30",0.081,0.098,"2022-01-13 11:32:30",0.068,"2022-01-13 11:15:30",19.31,20.41,"2022-01-13 11:54:00",18.68,"2022-01-13 11:17:00",0.288,0.34,"2022-01-13 11:06:30",0.223,"2022-01-13 11:53:30",32.44,33.3,"2022-01-13 12:00:00",31.23,"2022-01-13 11:00:30",7.091175,0,1.238,94.2,47.79,235,3.3,"2022-01-13 11:09:00",0,"2022-01-13 11:23:30",1.663,97.4,41.21,219,3.7,"2022-01-13 11:09:00",0,"2022-01-13 11:21:00",1.404,3.423
"2022-01-13 13:00:00",1655,27.84,"2022-01-13 12:41:00",13.32,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",958,29.53,30.53,"2022-01-13 12:56:30",27.99,"2022-01-13 12:00:30",55.92,62.31,"2022-01-13 12:00:30",49.99,"2022-01-13 12:56:30",27.36,33.52,"2022-01-13 12:59:30",19.26,"2022-01-13 12:47:00",19.58,33.01,"2022-01-13 12:09:30",0.192,"2022-01-13 12:22:00",35.15,39.55,"2022-01-13 13:00:00",33.37,"2022-01-13 12:01:00",34.02,34.09,"2022-01-13 12:15:00",33.95,"2022-01-13 12:25:30",34.12,34.21,"2022-01-13 12:00:30",34.05,"2022-01-13 12:57:30",33.67,33.76,"2022-01-13 12:15:00",33.6,"2022-01-13 12:19:00",13.45,13.51,"2022-01-13 12:08:30",13.41,"2022-01-13 12:50:00",0.172,0.228,"2022-01-13 12:00:30",0.118,"2022-01-13 12:37:30",0.086,0.1,"2022-01-13 12:46:00",0.07,"2022-01-13 12:00:30",19.75,20.16,"2022-01-13 12:02:30",19.04,"2022-01-13 12:27:30",0.197,0.252,"2022-01-13 12:01:00",0.154,"2022-01-13 12:37:30",36.83,39.53,"2022-01-13 13:00:00",33.33,"2022-01-13 12:00:30",17.71101,0,1.45,155.7,72.61,105,3.4,"2022-01-13 12:34:30",0,"2022-01-13 12:29:30",1.634,157.6,63.62,178,3.7,"2022-01-13 12:41:30",0,"2022-01-13 12:20:30",3.681,3.462
"2022-01-13 14:00:00",1656,27.55,"2022-01-13 13:07:30",13.3,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",957,31.12,32.48,"2022-01-13 13:52:00",29.88,"2022-01-13 13:26:30",48.26,50.79,"2022-01-13 13:26:00",44.13,"2022-01-13 13:52:00",29.71,35.61,"2022-01-13 13:58:00",18.54,"2022-01-13 13:55:00",22.36,33.2,"2022-01-13 13:59:30",0.155,"2022-01-13 13:04:00",35.8,40.31,"2022-01-13 13:23:30",33.74,"2022-01-13 13:12:00",34,34.09,"2022-01-13 13:23:00",33.82,"2022-01-13 13:59:30",34.13,34.19,"2022-01-13 13:17:30",34.07,"2022-01-13 13:22:00",33.65,33.72,"2022-01-13 13:13:30",33.6,"2022-01-13 13:16:00",13.38,13.41,"2022-01-13 13:02:30",13.38,"2022-01-13 13:57:30",0.124,0.144,"2022-01-13 13:00:30",0.094,"2022-01-13 13:04:00",0.081,0.098,"2022-01-13 13:16:00",0.069,"2022-01-13 13:45:30",19.53,20.43,"2022-01-13 13:28:30",17.7,"2022-01-13 13:19:00",0.158,0.18,"2022-01-13 13:19:00",0.133,"2022-01-13 13:04:00",40,40.4,"2022-01-13 13:20:00",39.57,"2022-01-13 13:00:30",17.61024,0,1.702,153.1,65.29,255,4.2,"2022-01-13 13:05:00",0,"2022-01-13 13:29:30",2.084,155.1,56.17,183,4.4,"2022-01-13 13:05:00",0,"2022-01-13 13:01:30",3.718,3.241
"2022-01-13 15:00:00",1657,31.63,"2022-01-13 14:00:30",13.3,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",956,31.48,31.9,"2022-01-13 14:37:00",31.05,"2022-01-13 14:47:00",45.09,46.48,"2022-01-13 14:14:00",43.74,"2022-01-13 14:59:30",30.22,36.86,"2022-01-13 14:52:00",18.84,"2022-01-13 14:01:00",21.3,33.86,"2022-01-13 15:00:00",0.155,"2022-01-13 14:23:00",35.73,40.11,"2022-01-13 14:01:00",33.74,"2022-01-13 14:10:30",33.87,34.02,"2022-01-13 14:06:00",33.76,"2022-01-13 14:34:00",34.13,34.2,"2022-01-13 14:47:00",34.01,"2022-01-13 14:54:30",33.65,33.72,"2022-01-13 14:15:00",33.6,"2022-01-13 14:00:30",13.38,13.38,"2022-01-13 14:00:30",13.38,"2022-01-13 14:34:00",0.119,0.122,"2022-01-13 14:00:30",0.118,"2022-01-13 14:44:00",0.079,0.08,"2022-01-13 14:08:30",0.068,"2022-01-13 14:00:30",19.53,20.31,"2022-01-13 14:51:00",18.9,"2022-01-13 14:01:00",0.152,0.16,"2022-01-13 14:01:00",0.143,"2022-01-13 14:30:30",39.06,40.12,"2022-01-13 14:00:30",38.33,"2022-01-13 15:00:00",9.822391,0,1.447,161,62.89,144,3.7,"2022-01-13 14:50:30",0,"2022-01-13 14:23:00",1.835,155.3,64.55,148,4.5,"2022-01-13 14:59:00",0,"2022-01-13 14:27:00",2.095,2.765
"2022-01-13 16:00:00",1658,33.94,"2022-01-13 15:51:30",13.31,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",956,32.62,34.59,"2022-01-13 15:45:30",31.51,"2022-01-13 15:14:00",41.33,44.39,"2022-01-13 15:03:00",37.36,"2022-01-13 15:46:30",NAN,NAN,"2022-01-13 15:28:30",NAN,"2022-01-13 15:28:30",NAN,NAN,"2022-01-13 15:28:30",NAN,"2022-01-13 15:28:30",NAN,NAN,"2022-01-13 15:28:30",NAN,"2022-01-13 15:28:30",NAN,NAN,"2022-01-13 15:28:30",NAN,"2022-01-13 15:28:30",NAN,NAN,"2022-01-13 15:28:30",NAN,"2022-01-13 15:28:30",NAN,NAN,"2022-01-13 15:28:30",NAN,"2022-01-13 15:28:30",13.41,13.41,"2022-01-13 15:49:30",13.38,"2022-01-13 15:00:30",0.127,0.154,"2022-01-13 15:01:30",0.099,"2022-01-13 15:51:00",0.083,0.102,"2022-01-13 15:32:30",0.068,"2022-01-13 15:15:30",19.54,20.69,"2022-01-13 15:29:30",18.41,"2022-01-13 15:45:00",0.162,0.185,"2022-01-13 15:46:00",0.139,"2022-01-13 15:51:00",38.47,40,"2022-01-13 16:00:00",37.68,"2022-01-13 15:22:30",14.81298,0,1.524,174.3,55,222,3.9,"2022-01-13 15:50:30",0,"2022-01-13 15:20:00",1.949,181.2,53.6,252,4.6,"2022-01-13 15:50:00",0,"2022-01-13 15:42:00",3.202,2.072
"2022-01-13 17:00:00",1659,34.85,"2022-01-13 16:10:00",13.3,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",955,32.84,33.91,"2022-01-13 16:03:00",32.16,"2022-01-13 16:47:00",40.02,41.65,"2022-01-13 16:47:00",38.14,"2022-01-13 16:21:30",31.58,38.51,"2022-01-13 16:50:00",18.96,"2022-01-13 16:03:00",22.66,34.99,"2022-01-13 16:49:00",0.163,"2022-01-13 16:19:00",36.07,40.41,"2022-01-13 16:19:00",33.81,"2022-01-13 16:02:30",33.8,33.88,"2022-01-13 16:00:30",33.74,"2022-01-13 16:12:30",33.97,34.06,"2022-01-13 16:33:00",33.88,"2022-01-13 16:54:30",33.65,33.74,"2022-01-13 16:19:30",33.6,"2022-01-13 16:10:30",13.38,13.38,"2022-01-13 16:01:30",13.38,"2022-01-13 16:58:00",0.123,0.124,"2022-01-13 16:52:00",0.12,"2022-01-13 16:01:00",0.086,0.1,"2022-01-13 16:46:00",0.072,"2022-01-13 16:30:30",19.48,20.08,"2022-01-13 16:19:30",19,"2022-01-13 16:03:30",0.161,0.173,"2022-01-13 16:46:00",0.146,"2022-01-13 16:00:30",39.91,40.41,"2022-01-13 16:21:30",38.81,"2022-01-13 17:00:00",11.60309,0,1.777,215.4,40.63,256,3.8,"2022-01-13 16:37:30",0,"2022-01-13 16:06:00",2.471,217.1,36.08,236,6.6,"2022-01-13 16:09:30",0,"2022-01-13 16:15:00",2.507,1.235
"2022-01-13 18:00:00",1660,37.77,"2022-01-13 17:00:30",13.29,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",955,32.6,33.07,"2022-01-13 17:35:30",32.09,"2022-01-13 17:51:30",41.17,43.41,"2022-01-13 17:13:30",39.76,"2022-01-13 17:37:30",30.96,38.61,"2022-01-13 17:22:00",18.37,"2022-01-13 17:57:00",21.55,35.6,"2022-01-13 17:50:00",0.176,"2022-01-13 17:51:30",35.67,38.74,"2022-01-13 17:01:00",34.03,"2022-01-13 17:03:00",33.78,33.88,"2022-01-13 17:43:00",33.74,"2022-01-13 17:01:30",33.94,34.01,"2022-01-13 17:35:30",33.87,"2022-01-13 17:46:30",33.64,33.7,"2022-01-13 17:07:30",33.6,"2022-01-13 17:03:30",13.4,13.41,"2022-01-13 17:39:30",13.38,"2022-01-13 17:07:30",0.132,0.158,"2022-01-13 17:12:30",0.123,"2022-01-13 17:08:30",0.085,0.101,"2022-01-13 17:01:00",0.069,"2022-01-13 17:45:30",19.37,20.4,"2022-01-13 17:39:30",18.47,"2022-01-13 17:56:30",0.168,0.191,"2022-01-13 17:12:30",0.149,"2022-01-13 17:00:30",38.08,38.79,"2022-01-13 17:00:30",37.51,"2022-01-13 18:00:00",7.665873,0,2.002,210.3,28.84,228,4.8,"2022-01-13 17:41:00",0,"2022-01-13 17:46:30",2.838,216.6,25.6,200,6.1,"2022-01-13 17:37:30",0,"2022-01-13 17:56:00",1.655,0.379
"2022-01-13 19:00:00",1661,39.89,"2022-01-13 18:00:30",13.34,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",955,28.29,32.35,"2022-01-13 18:01:30",26.55,"2022-01-13 18:33:30",59.04,67.84,"2022-01-13 18:43:30",41.78,"2022-01-13 18:01:30",31.88,38.61,"2022-01-13 18:03:30",16.04,"2022-01-13 18:07:30",23.61,36.01,"2022-01-13 18:52:30",0.173,"2022-01-13 18:41:00",34.24,37.07,"2022-01-13 18:07:00",33.07,"2022-01-13 18:48:00",33.82,33.93,"2022-01-13 18:26:30",33.74,"2022-01-13 18:01:30",33.95,34,"2022-01-13 18:11:00",33.87,"2022-01-13 18:37:30",33.64,33.72,"2022-01-13 18:29:00",33.59,"2022-01-13 18:04:30",13.47,13.51,"2022-01-13 18:52:30",13.41,"2022-01-13 18:04:30",0.144,0.166,"2022-01-13 18:23:00",0.131,"2022-01-13 18:10:00",0.078,0.08,"2022-01-13 18:03:00",0.068,"2022-01-13 18:45:30",19.34,20.53,"2022-01-13 18:44:00",16.93,"2022-01-13 18:07:00",0.174,0.216,"2022-01-13 18:10:30",0.161,"2022-01-13 18:00:30",34.62,37.49,"2022-01-13 18:00:30",33.08,"2022-01-13 18:51:00",6.108415,0,2.639,212,40.61,251,7.2,"2022-01-13 18:09:00",0,"2022-01-13 18:44:30",3.803,214.4,35.93,238,9.3,"2022-01-13 18:09:00",1.1,"2022-01-13 18:05:30",0.551,0.004
"2022-01-13 20:00:00",1662,42.29,"2022-01-13 19:49:30",13.13,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",955,29.58,30.01,"2022-01-13 19:15:00",28.9,"2022-01-13 19:28:00",53.36,56.77,"2022-01-13 19:06:30",50.32,"2022-01-13 19:43:00",30.55,38.11,"2022-01-13 19:28:30",13.25,"2022-01-13 19:59:30",22.92,36.21,"2022-01-13 19:37:00",0.002,"2022-01-13 19:50:30",34.45,34.69,"2022-01-13 19:23:00",33.31,"2022-01-13 19:00:30",33.95,34.07,"2022-01-13 19:32:30",33.79,"2022-01-13 19:04:30",33.93,34,"2022-01-13 19:56:30",33.85,"2022-01-13 19:23:00",33.64,33.72,"2022-01-13 19:06:30",33.56,"2022-01-13 19:57:30",13.45,13.51,"2022-01-13 19:08:30",13.22,"2022-01-13 19:59:30",0.121,0.149,"2022-01-13 19:00:30",-0.079,"2022-01-13 19:51:30",0.078,0.081,"2022-01-13 19:52:30",0.067,"2022-01-13 19:00:30",18.13,19.87,"2022-01-13 19:13:30",13.25,"2022-01-13 20:00:00",0.167,0.238,"2022-01-13 19:49:30",0.002,"2022-01-13 19:51:30",34.2,34.54,"2022-01-13 19:23:00",33.29,"2022-01-13 19:00:30",5.543994,0,1.705,205,34.35,167,3.4,"2022-01-13 19:21:00",0.4,"2022-01-13 19:31:30",2.368,210.3,34.36,185,5.6,"2022-01-13 19:04:00",0.6,"2022-01-13 19:39:00",0.559,0
"2022-01-13 21:00:00",1663,42.66,"2022-01-13 20:00:30",12.88,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",955,28.81,29.74,"2022-01-13 20:21:00",27.46,"2022-01-13 21:00:00",56.87,67.85,"2022-01-13 21:00:00",51.49,"2022-01-13 20:17:30",NAN,NAN,"2022-01-13 20:37:30",NAN,"2022-01-13 20:37:30",NAN,NAN,"2022-01-13 20:37:30",NAN,"2022-01-13 20:37:30",NAN,NAN,"2022-01-13 20:37:30",NAN,"2022-01-13 20:37:30",NAN,NAN,"2022-01-13 20:39:30",NAN,"2022-01-13 20:39:30",NAN,NAN,"2022-01-13 20:39:30",NAN,"2022-01-13 20:39:30",NAN,NAN,"2022-01-13 20:39:30",NAN,"2022-01-13 20:39:30",13.04,13.22,"2022-01-13 20:00:30",11.98,"2022-01-13 20:08:30",0.101,18.19,"2022-01-13 20:08:30",-0.08,"2022-01-13 20:47:30",0.213,15.73,"2022-01-13 20:08:30",0.071,"2022-01-13 20:15:30",13.19,16.09,"2022-01-13 20:09:00",9.03,"2022-01-13 21:00:00",0.129,11.46,"2022-01-13 20:08:30",0,"2022-01-13 20:48:00",31.68,33.49,"2022-01-13 20:00:30",14.26,"2022-01-13 20:08:30",0.4995884,0,1.326,197.6,38.22,214,4.2,"2022-01-13 20:36:00",0.3,"2022-01-13 20:16:30",1.856,197.8,38.45,195,4.9,"2022-01-13 20:36:00",0,"2022-01-13 20:05:00",0.06,0
"2022-01-13 22:00:00",1664,45.71,"2022-01-13 21:00:30",12.83,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",956,25.18,27.53,"2022-01-13 21:00:30",23.35,"2022-01-13 21:58:30",82,91.6,"2022-01-13 21:59:30",67.73,"2022-01-13 21:00:30",NAN,NAN,"2022-01-13 21:58:00",NAN,"2022-01-13 21:58:00",NAN,NAN,"2022-01-13 21:58:00",NAN,"2022-01-13 21:58:00",NAN,NAN,"2022-01-13 21:58:00",NAN,"2022-01-13 21:58:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",12.93,12.96,"2022-01-13 21:00:30",12.92,"2022-01-13 21:59:00",-0.09,-0.072,"2022-01-13 21:00:30",-0.101,"2022-01-13 21:01:00",0.091,0.103,"2022-01-13 21:01:00",0.074,"2022-01-13 21:00:30",1.105,8.7,"2022-01-13 21:00:30",0.094,"2022-01-13 22:00:00",0,0,"2022-01-13 21:00:30",0,"2022-01-13 21:00:30",28.05,30.12,"2022-01-13 21:00:30",25.95,"2022-01-13 22:00:00",0.002947627,3,2.224,151.3,41.21,129,5.4,"2022-01-13 21:42:00",0.3,"2022-01-13 21:21:00",3.607,155.5,34.02,106,7,"2022-01-13 21:37:00",1,"2022-01-13 21:20:30",0.003,0
"2022-01-13 23:00:00",1665,49.45,"2022-01-13 23:00:00",12.74,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",957,23.6,23.88,"2022-01-13 22:57:30",23.16,"2022-01-13 22:00:30",91.1,92.7,"2022-01-13 22:36:00",89.4,"2022-01-13 22:59:30",NAN,NAN,"2022-01-13 22:34:00",NAN,"2022-01-13 22:34:00",NAN,NAN,"2022-01-13 22:34:00",NAN,"2022-01-13 22:34:00",NAN,NAN,"2022-01-13 22:34:00",NAN,"2022-01-13 22:34:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",12.91,12.92,"2022-01-13 22:00:30",12.9,"2022-01-13 22:54:30",-0.089,-0.069,"2022-01-13 22:45:30",-0.1,"2022-01-13 22:01:00",0.09,0.102,"2022-01-13 22:01:00",0.071,"2022-01-13 22:45:30",0.056,0.091,"2022-01-13 22:00:30",0.048,"2022-01-13 23:00:00",0,0,"2022-01-13 22:00:30",0,"2022-01-13 22:00:30",25.27,25.92,"2022-01-13 22:00:30",25.08,"2022-01-13 23:00:00",0.0003881305,0,0.972,37.96,50.74,77,2.9,"2022-01-13 22:01:30",0,"2022-01-13 22:13:30",1.597,54.59,54.01,91,4.5,"2022-01-13 22:02:00",0,"2022-01-13 22:14:00",-0.016,0
"2022-01-14 00:00:00",1666,48.7,"2022-01-13 23:59:30",12.81,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",958,23.74,24.08,"2022-01-13 23:27:00",23.42,"2022-01-13 23:55:00",90.3,92.1,"2022-01-13 23:27:00",88.6,"2022-01-13 23:48:30",NAN,NAN,"2022-01-13 23:45:30",NAN,"2022-01-13 23:45:30",NAN,NAN,"2022-01-13 23:45:30",NAN,"2022-01-13 23:45:30",NAN,NAN,"2022-01-13 23:45:30",NAN,"2022-01-13 23:45:30",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",12.9,12.91,"2022-01-13 23:00:30",12.9,"2022-01-13 23:27:30",-0.079,-0.068,"2022-01-13 23:45:30",-0.081,"2022-01-13 23:10:30",0.08,0.082,"2022-01-13 23:10:30",0.07,"2022-01-13 23:00:30",0.045,0.049,"2022-01-13 23:00:30",0.043,"2022-01-13 23:52:30",0,0,"2022-01-13 23:00:30",0,"2022-01-13 23:00:30",24.93,25.08,"2022-01-13 23:00:30",24.73,"2022-01-14 00:00:00",0.000231657,0,0.665,71.97,67.8,180,2.2,"2022-01-13 23:42:00",0,"2022-01-13 23:07:00",1.124,73.74,66.43,138,2.4,"2022-01-13 23:39:30",0,"2022-01-13 23:32:30",-0.019,0
"2022-01-14 01:00:00",1667,48.27,"2022-01-14 00:59:30",12.8,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",958,23.47,23.68,"2022-01-14 00:49:30",23.29,"2022-01-14 00:37:30",89.9,91.6,"2022-01-14 00:59:30",87.8,"2022-01-14 00:37:30",NAN,NAN,"2022-01-14 00:57:00",NAN,"2022-01-14 00:57:00",NAN,NAN,"2022-01-14 00:57:00",NAN,"2022-01-14 00:57:00",NAN,NAN,"2022-01-14 00:57:00",NAN,"2022-01-14 00:57:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",12.89,12.9,"2022-01-14 00:00:30",12.89,"2022-01-14 00:39:00",-0.079,-0.067,"2022-01-14 00:00:30",-0.08,"2022-01-14 00:53:30",0.08,0.082,"2022-01-14 00:22:00",0.069,"2022-01-14 00:00:30",0.043,0.044,"2022-01-14 00:06:00",0.042,"2022-01-14 00:59:00",0,0,"2022-01-14 00:00:30",0,"2022-01-14 00:00:30",24.51,24.72,"2022-01-14 00:00:30",24.35,"2022-01-14 01:00:00",0.0003009757,0,0.468,289.8,67.49,246,1.4,"2022-01-14 01:00:00",0,"2022-01-14 00:03:00",0.673,315.3,84.3,329,2.2,"2022-01-14 00:59:00",0,"2022-01-14 00:27:30",-0.021,0
"2022-01-14 02:00:00",1668,47.72,"2022-01-14 01:50:00",12.78,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",957,23.41,23.61,"2022-01-14 01:00:30",23.16,"2022-01-14 01:09:00",89.4,92,"2022-01-14 01:04:30",87.1,"2022-01-14 01:15:30",NAN,NAN,"2022-01-14 01:32:30",NAN,"2022-01-14 01:32:30",NAN,NAN,"2022-01-14 01:32:30",NAN,"2022-01-14 01:32:30",NAN,NAN,"2022-01-14 01:32:30",NAN,"2022-01-14 01:32:30",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",12.87,12.89,"2022-01-14 01:00:30",12.86,"2022-01-14 01:52:30",-0.092,-0.071,"2022-01-14 01:00:30",-0.105,"2022-01-14 01:02:30",0.094,0.107,"2022-01-14 01:02:30",0.073,"2022-01-14 01:00:30",0.042,0.043,"2022-01-14 01:09:30",0.042,"2022-01-14 01:38:00",0,0,"2022-01-14 01:00:30",0,"2022-01-14 01:00:30",24.32,24.35,"2022-01-14 01:24:00",24.22,"2022-01-14 02:00:00",0.0003422565,0,0.564,332.5,77.4,26,1.8,"2022-01-14 01:02:30",0,"2022-01-14 01:05:00",0.926,327.8,89,20,2.1,"2022-01-14 01:02:30",0,"2022-01-14 01:05:00",-0.02,0
"2022-01-14 03:00:00",1669,47.09,"2022-01-14 02:56:30",12.69,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",957,23.38,23.5,"2022-01-14 02:28:00",23.29,"2022-01-14 02:11:00",88.5,89.9,"2022-01-14 02:04:30",86.4,"2022-01-14 02:48:00",NAN,NAN,"2022-01-14 02:44:00",NAN,"2022-01-14 02:44:00",NAN,NAN,"2022-01-14 02:44:00",NAN,"2022-01-14 02:44:00",NAN,NAN,"2022-01-14 02:44:00",NAN,"2022-01-14 02:44:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",12.86,12.87,"2022-01-14 02:00:30",12.85,"2022-01-14 03:00:00",-0.088,-0.071,"2022-01-14 02:45:30",-0.101,"2022-01-14 02:01:00",0.09,0.103,"2022-01-14 02:01:00",0.073,"2022-01-14 02:45:30",0.042,0.042,"2022-01-14 02:01:30",0.041,"2022-01-14 02:41:30",0,0,"2022-01-14 02:00:30",0,"2022-01-14 02:00:30",24.14,24.22,"2022-01-14 02:00:30",24.06,"2022-01-14 03:00:00",0.000304021,0,0.674,85.5,41.33,88,1.6,"2022-01-14 02:36:00",0,"2022-01-14 02:08:30",1.309,89.5,34.17,79,2.2,"2022-01-14 02:39:30",0.6,"2022-01-14 02:11:30",-0.019,0
"2022-01-14 04:00:00",1670,46.69,"2022-01-14 03:59:00",12.71,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",957,23.35,23.5,"2022-01-14 03:01:30",23.29,"2022-01-14 03:52:00",88.4,89.5,"2022-01-14 03:50:30",87.1,"2022-01-14 03:18:30",NAN,NAN,"2022-01-14 03:55:00",NAN,"2022-01-14 03:55:00",NAN,NAN,"2022-01-14 03:55:00",NAN,"2022-01-14 03:55:00",NAN,NAN,"2022-01-14 03:55:00",NAN,"2022-01-14 03:55:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",12.85,12.86,"2022-01-14 03:30:30",12.85,"2022-01-14 04:00:00",-0.081,-0.068,"2022-01-14 03:45:30",-0.101,"2022-01-14 03:01:00",0.083,0.103,"2022-01-14 03:01:00",0.07,"2022-01-14 03:45:30",0.041,0.042,"2022-01-14 03:05:00",0.04,"2022-01-14 03:52:00",0,0,"2022-01-14 03:00:30",0,"2022-01-14 03:00:30",23.95,24.05,"2022-01-14 03:00:30",23.86,"2022-01-14 04:00:00",0.0002397698,0,0.558,100.3,19.62,102,1.1,"2022-01-14 03:16:00",0,"2022-01-14 03:41:00",1.14,101.4,13.74,108,1.8,"2022-01-14 03:18:00",0.5,"2022-01-14 03:41:00",-0.02,0
"2022-01-14 05:00:00",1671,45.77,"2022-01-14 04:56:00",12.75,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",956,23.35,23.51,"2022-01-14 04:57:00",23.22,"2022-01-14 04:03:30",87.5,89.2,"2022-01-14 04:30:00",84.9,"2022-01-14 04:49:00",NAN,NAN,"2022-01-14 04:31:00",NAN,"2022-01-14 04:31:00",NAN,NAN,"2022-01-14 04:31:00",NAN,"2022-01-14 04:31:00",NAN,NAN,"2022-01-14 04:31:00",NAN,"2022-01-14 04:31:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",12.84,12.85,"2022-01-14 04:00:30",12.83,"2022-01-14 04:48:30",-0.079,-0.069,"2022-01-14 04:00:30",-0.08,"2022-01-14 04:16:30",0.081,0.082,"2022-01-14 04:16:30",0.07,"2022-01-14 04:00:30",0.04,0.041,"2022-01-14 04:01:30",0.04,"2022-01-14 04:34:00",0,0,"2022-01-14 04:00:30",0,"2022-01-14 04:00:30",23.85,23.91,"2022-01-14 04:57:00",23.82,"2022-01-14 04:34:30",0.0001568751,0,0.816,101.6,18.64,95,1.8,"2022-01-14 04:34:30",0,"2022-01-14 04:11:30",1.463,103.6,14.84,97,2.7,"2022-01-14 04:36:00",0.7,"2022-01-14 04:07:00",-0.017,0
"2022-01-14 06:00:00",1672,45.19,"2022-01-14 05:59:00",12.71,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",956,23.41,23.59,"2022-01-14 05:56:30",23.29,"2022-01-14 05:19:00",85.7,86.4,"2022-01-14 05:36:00",84.9,"2022-01-14 05:18:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",12.82,12.83,"2022-01-14 05:00:30",12.8,"2022-01-14 05:59:30",-0.085,-0.071,"2022-01-14 05:00:30",-0.103,"2022-01-14 05:32:30",0.087,0.104,"2022-01-14 05:32:30",0.073,"2022-01-14 05:00:30",0.04,0.041,"2022-01-14 05:14:00",0.04,"2022-01-14 05:10:00",0,0,"2022-01-14 05:00:30",0,"2022-01-14 05:00:30",23.93,24.04,"2022-01-14 06:00:00",23.88,"2022-01-14 05:12:30",8.750932e-05,0,0.674,103,17.5,158,1.4,"2022-01-14 05:41:30",0,"2022-01-14 05:53:30",1.138,102.7,13.05,130,2,"2022-01-14 05:06:30",0.4,"2022-01-14 06:00:00",-0.018,0
"2022-01-14 07:00:00",1673,45.12,"2022-01-14 06:16:00",12.64,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",956,23.35,23.64,"2022-01-14 06:32:30",23.1,"2022-01-14 06:49:30",88,90.5,"2022-01-14 06:50:00",84.6,"2022-01-14 06:04:00",NAN,NAN,"2022-01-14 06:36:00",NAN,"2022-01-14 06:36:00",NAN,NAN,"2022-01-14 06:36:00",NAN,"2022-01-14 06:36:00",NAN,NAN,"2022-01-14 06:36:00",NAN,"2022-01-14 06:36:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",12.8,12.81,"2022-01-14 06:00:30",12.78,"2022-01-14 06:57:00",-0.086,-0.073,"2022-01-14 06:15:30",-0.101,"2022-01-14 06:01:00",0.088,0.102,"2022-01-14 06:46:00",0.075,"2022-01-14 06:15:30",0.04,0.041,"2022-01-14 06:06:30",0.039,"2022-01-14 06:51:00",0,0,"2022-01-14 06:00:30",0,"2022-01-14 06:00:30",23.98,24.08,"2022-01-14 06:17:30",23.84,"2022-01-14 06:58:00",0.0001223619,0,0.678,221.5,28.28,232,1.5,"2022-01-14 06:41:30",0,"2022-01-14 06:01:00",1.123,221.5,31.92,222,2.3,"2022-01-14 06:41:30",0,"2022-01-14 06:13:30",-0.041,0.177
"2022-01-14 08:00:00",1674,45.09,"2022-01-14 07:46:30",12.69,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",957,23.15,23.56,"2022-01-14 07:09:00",23.03,"2022-01-14 07:19:30",88.6,90.2,"2022-01-14 07:09:00",87.1,"2022-01-14 07:47:30",NAN,NAN,"2022-01-14 07:48:00",NAN,"2022-01-14 07:48:00",NAN,NAN,"2022-01-14 07:48:00",NAN,"2022-01-14 07:48:00",NAN,NAN,"2022-01-14 07:48:00",NAN,"2022-01-14 07:48:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",12.78,12.79,"2022-01-14 07:00:30",12.77,"2022-01-14 08:00:00",-0.084,-0.069,"2022-01-14 07:45:30",-0.1,"2022-01-14 07:01:00",0.086,0.102,"2022-01-14 07:01:00",0.071,"2022-01-14 07:45:30",0.136,1.535,"2022-01-14 08:00:00",0.039,"2022-01-14 07:02:30",0,0,"2022-01-14 07:00:30",0,"2022-01-14 07:00:30",23.81,23.85,"2022-01-14 07:16:30",23.69,"2022-01-14 08:00:00",0.0002019522,0,0.76,228.1,25.76,242,1.9,"2022-01-14 07:05:30",0,"2022-01-14 07:39:30",1.22,232.2,17.89,249,2.4,"2022-01-14 07:19:30",0.5,"2022-01-14 07:35:30",0.004,0.963
"2022-01-14 09:00:00",1675,45.2,"2022-01-14 08:00:30",12.68,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",957,22.86,23.23,"2022-01-14 08:00:30",22.7,"2022-01-14 08:40:00",89.4,90.7,"2022-01-14 08:56:30",87.9,"2022-01-14 08:04:00",NAN,NAN,"2022-01-14 08:42:00",NAN,"2022-01-14 08:42:00",NAN,NAN,"2022-01-14 08:42:00",NAN,"2022-01-14 08:42:00",NAN,NAN,"2022-01-14 08:42:00",NAN,"2022-01-14 08:42:00",NAN,NAN,"2022-01-14 08:44:00",NAN,"2022-01-14 08:44:00",NAN,NAN,"2022-01-14 08:44:00",NAN,"2022-01-14 08:44:00",NAN,NAN,"2022-01-14 08:44:00",NAN,"2022-01-14 08:44:00",12.78,12.83,"2022-01-14 08:56:00",12.76,"2022-01-14 08:22:00",-0.054,0.004,"2022-01-14 08:45:30",-0.081,"2022-01-14 08:26:00",0.081,0.083,"2022-01-14 08:39:30",0.071,"2022-01-14 08:15:30",10.69,16.61,"2022-01-14 08:54:00",1.606,"2022-01-14 08:00:30",0.029,0.093,"2022-01-14 08:53:00",0,"2022-01-14 08:00:30",23.46,23.69,"2022-01-14 08:00:30",23.32,"2022-01-14 08:42:00",0.2970222,0,0.418,238.7,23.24,239,1.2,"2022-01-14 08:10:30",0,"2022-01-14 08:20:30",0.827,239.8,20.61,239,1.9,"2022-01-14 08:07:30",0,"2022-01-14 08:39:00",0.059,1.814
"2022-01-14 10:00:00",1676,43.09,"2022-01-14 10:00:00",12.74,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",958,23.18,23.62,"2022-01-14 09:52:30",22.9,"2022-01-14 09:02:30",88.9,90.9,"2022-01-14 09:04:30",87.6,"2022-01-14 09:30:30",NAN,NAN,"2022-01-14 09:14:30",NAN,"2022-01-14 09:14:30",NAN,NAN,"2022-01-14 09:14:30",NAN,"2022-01-14 09:14:30",NAN,NAN,"2022-01-14 09:14:30",NAN,"2022-01-14 09:14:30",NAN,NAN,"2022-01-14 09:15:00",NAN,"2022-01-14 09:15:00",NAN,NAN,"2022-01-14 09:15:00",NAN,"2022-01-14 09:15:00",NAN,NAN,"2022-01-14 09:15:00",NAN,"2022-01-14 09:15:00",12.99,13.19,"2022-01-14 10:00:00",12.82,"2022-01-14 09:01:30",0.074,0.166,"2022-01-14 09:45:30",-0.039,"2022-01-14 09:01:30",0.084,0.103,"2022-01-14 09:47:30",0.071,"2022-01-14 09:30:30",14.42,17.43,"2022-01-14 09:18:30",12.87,"2022-01-14 09:00:30",0.161,0.233,"2022-01-14 09:45:00",0.045,"2022-01-14 09:01:30",24.31,25.34,"2022-01-14 10:00:00",23.42,"2022-01-14 09:00:30",1.53672,0,0.759,237.2,30.09,242,1.8,"2022-01-14 09:24:00",0,"2022-01-14 09:01:00",1.216,240.7,22.7,252,2.8,"2022-01-14 09:13:00",0,"2022-01-14 09:04:30",0.285,2.551
"2022-01-14 11:00:00",1677,40.61,"2022-01-14 11:00:00",13.1,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",959,24.02,25.15,"2022-01-14 10:56:00",23.42,"2022-01-14 10:01:30",84.8,88.6,"2022-01-14 10:04:30",78.73,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 10:26:00",NAN,"2022-01-14 10:26:00",NAN,NAN,"2022-01-14 10:26:00",NAN,"2022-01-14 10:26:00",NAN,NAN,"2022-01-14 10:26:00",NAN,"2022-01-14 10:26:00",NAN,NAN,"2022-01-14 10:26:30",NAN,"2022-01-14 10:26:30",NAN,NAN,"2022-01-14 10:26:30",NAN,"2022-01-14 10:26:30",NAN,NAN,"2022-01-14 10:26:30",NAN,"2022-01-14 10:26:30",13.4,13.63,"2022-01-14 10:50:00",13.19,"2022-01-14 10:01:00",0.274,0.726,"2022-01-14 10:49:00",0.041,"2022-01-14 10:29:00",0.088,0.101,"2022-01-14 10:01:00",0.073,"2022-01-14 10:45:30",16.19,19.82,"2022-01-14 10:50:30",13.35,"2022-01-14 10:31:00",0.33,0.718,"2022-01-14 10:49:00",0.135,"2022-01-14 10:26:00",26.64,29.08,"2022-01-14 11:00:00",25.35,"2022-01-14 10:00:30",3.58113,0,1.199,208.1,29.9,188,3.4,"2022-01-14 10:31:30",0,"2022-01-14 10:02:30",1.71,214.6,21.71,199,3,"2022-01-14 10:59:30",0,"2022-01-14 10:25:30",0.661,3.098
"2022-01-14 12:00:00",1678,37.77,"2022-01-14 11:59:00",13.41,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",958,25.62,26.39,"2022-01-14 11:56:30",24.99,"2022-01-14 11:01:00",75.83,78.92,"2022-01-14 11:02:30",73.18,"2022-01-14 11:55:00",25.01,30.34,"2022-01-14 11:58:00",14.73,"2022-01-14 11:29:00",17.4,32.03,"2022-01-14 11:07:00",0.273,"2022-01-14 11:59:30",32.24,33.49,"2022-01-14 11:29:30",29.29,"2022-01-14 11:01:30",33.78,33.9,"2022-01-14 11:02:00",33.68,"2022-01-14 11:58:30",34.06,34.16,"2022-01-14 11:07:00",33.91,"2022-01-14 11:59:00",33.64,33.7,"2022-01-14 11:48:30",33.6,"2022-01-14 11:03:30",13.55,13.59,"2022-01-14 11:02:30",13.51,"2022-01-14 11:27:00",0.329,0.424,"2022-01-14 11:02:30",0.248,"2022-01-14 12:00:00",0.085,0.098,"2022-01-14 11:31:00",0.071,"2022-01-14 11:45:30",18.98,20.99,"2022-01-14 11:59:30",15.36,"2022-01-14 11:29:00",0.334,0.435,"2022-01-14 11:32:00",0.238,"2022-01-14 12:00:00",30.78,31.9,"2022-01-14 12:00:00",29.14,"2022-01-14 11:00:30",6.734618,0,1.358,209.4,39.88,179,4.1,"2022-01-14 11:53:00",0,"2022-01-14 11:30:00",1.854,214.8,36.1,225,5,"2022-01-14 11:58:30",0,"2022-01-14 11:31:00",1.306,3.409
"2022-01-14 13:00:00",1679,33.04,"2022-01-14 12:57:00",13.41,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",958,27.04,28.48,"2022-01-14 12:55:00",26.09,"2022-01-14 12:22:30",71.41,76.51,"2022-01-14 12:23:00",65.64,"2022-01-14 12:56:30",25.33,30.84,"2022-01-14 12:56:30",19.05,"2022-01-14 12:43:00",16.52,31.8,"2022-01-14 12:02:30",0.224,"2022-01-14 12:45:00",33.04,34.13,"2022-01-14 13:00:00",31.93,"2022-01-14 12:10:30",33.63,33.79,"2022-01-14 12:00:30",33.53,"2022-01-14 12:50:30",33.97,34.05,"2022-01-14 12:45:30",33.89,"2022-01-14 12:35:30",33.64,33.72,"2022-01-14 12:26:00",33.6,"2022-01-14 12:02:30",13.52,13.55,"2022-01-14 12:23:00",13.5,"2022-01-14 12:07:30",0.223,0.267,"2022-01-14 12:12:00",0.171,"2022-01-14 12:39:30",0.081,0.1,"2022-01-14 12:46:00",0.069,"2022-01-14 12:00:30",19.86,20.85,"2022-01-14 12:31:00",19.11,"2022-01-14 12:43:30",0.233,0.269,"2022-01-14 12:08:30",0.189,"2022-01-14 12:39:30",32.5,34.12,"2022-01-14 13:00:00",31.92,"2022-01-14 12:00:30",11.48538,0,2.18,204.5,32.17,205,5.2,"2022-01-14 12:54:00",0,"2022-01-14 12:42:30",2.924,206.8,30.42,212,5.9,"2022-01-14 12:22:30",0.4,"2022-01-14 12:10:00",2.241,3.444
"2022-01-14 14:00:00",1680,33.23,"2022-01-14 13:00:30",13.39,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",958,25.99,28.22,"2022-01-14 13:11:30",24.14,"2022-01-14 13:49:00",80.5,93.9,"2022-01-14 13:58:00",65.7,"2022-01-14 13:04:00",24.73,31.55,"2022-01-14 13:43:30",13.58,"2022-01-14 13:22:00",14.41,31.8,"2022-01-14 13:59:00",0.189,"2022-01-14 13:51:00",32.29,34.15,"2022-01-14 13:03:00",28.9,"2022-01-14 14:00:00",33.59,33.66,"2022-01-14 13:11:00",33.53,"2022-01-14 13:46:00",33.95,34,"2022-01-14 13:25:00",33.89,"2022-01-14 13:45:30",33.64,33.72,"2022-01-14 13:32:00",33.6,"2022-01-14 13:03:30",13.53,13.58,"2022-01-14 14:00:00",13.51,"2022-01-14 13:31:00",0.162,0.185,"2022-01-14 13:00:30",0.147,"2022-01-14 13:51:00",0.085,0.1,"2022-01-14 13:31:00",0.071,"2022-01-14 13:30:30",19.31,20.88,"2022-01-14 13:57:00",14.16,"2022-01-14 13:24:00",0.195,0.263,"2022-01-14 13:23:30",0.171,"2022-01-14 13:57:00",31.95,34.15,"2022-01-14 13:02:30",28.91,"2022-01-14 14:00:00",6.243514,3.8,1.864,189.8,37.11,197,4.6,"2022-01-14 13:27:00",0,"2022-01-14 13:13:30",2.501,197.1,35.49,222,6.3,"2022-01-14 13:23:30",0,"2022-01-14 13:13:30",1.197,3.204
"2022-01-14 15:00:00",1681,38.87,"2022-01-14 15:00:00",13.48,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",957,25.64,27.4,"2022-01-14 15:00:00",24.4,"2022-01-14 14:09:30",83.1,93.6,"2022-01-14 14:01:00",67.78,"2022-01-14 15:00:00",26.07,31.59,"2022-01-14 14:44:30",19.9,"2022-01-14 14:58:00",16.58,32.05,"2022-01-14 14:46:00",0.174,"2022-01-14 14:53:00",31.28,33.08,"2022-01-14 14:40:00",28.8,"2022-01-14 14:12:30",33.47,33.64,"2022-01-14 14:02:30",33.31,"2022-01-14 14:46:00",33.94,34,"2022-01-14 14:02:30",33.81,"2022-01-14 14:59:00",33.64,33.72,"2022-01-14 14:19:30",33.58,"2022-01-14 14:44:30",13.58,13.58,"2022-01-14 14:49:00",13.55,"2022-01-14 14:55:00",0.135,0.148,"2022-01-14 14:00:30",0.118,"2022-01-14 14:53:00",0.085,0.098,"2022-01-14 14:16:00",0.071,"2022-01-14 14:15:30",20.3,21.02,"2022-01-14 14:51:30",19.86,"2022-01-14 14:58:30",0.164,0.179,"2022-01-14 14:16:00",0.151,"2022-01-14 14:53:00",29.46,30.96,"2022-01-14 15:00:00",28.81,"2022-01-14 14:14:00",12.62103,0,1.962,205.8,30.13,250,4.1,"2022-01-14 14:29:00",0.4,"2022-01-14 14:02:30",2.82,209.5,25.17,167,5.1,"2022-01-14 14:36:00",0.7,"2022-01-14 14:53:30",2.412,2.722
"2022-01-14 16:00:00",1682,37.82,"2022-01-14 15:45:00",13.44,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",956,27.42,27.88,"2022-01-14 15:25:30",26.87,"2022-01-14 15:53:30",69.26,73.14,"2022-01-14 15:54:00",65.76,"2022-01-14 15:28:00",27.13,32.2,"2022-01-14 15:50:30",19.84,"2022-01-14 15:07:30",18.99,32.11,"2022-01-14 15:55:30",0.147,"2022-01-14 15:53:00",32.68,33.08,"2022-01-14 15:10:00",31.05,"2022-01-14 15:01:00",33.39,33.5,"2022-01-14 15:15:00",33.31,"2022-01-14 15:33:00",33.82,33.93,"2022-01-14 15:03:00",33.74,"2022-01-14 15:40:30",33.62,33.72,"2022-01-14 15:05:30",33.52,"2022-01-14 15:55:30",13.53,13.55,"2022-01-14 15:19:00",13.51,"2022-01-14 15:48:30",0.117,0.122,"2022-01-14 15:00:30",0.106,"2022-01-14 15:26:30",0.082,0.099,"2022-01-14 15:16:00",0.069,"2022-01-14 15:45:30",20.26,21.13,"2022-01-14 15:53:30",19.87,"2022-01-14 15:08:30",0.149,0.168,"2022-01-14 15:16:00",0.136,"2022-01-14 15:30:30",32.14,32.83,"2022-01-14 16:00:00",31,"2022-01-14 15:00:30",13.89095,0,2.539,207.1,27.61,227,5.5,"2022-01-14 15:40:00",0.5,"2022-01-14 15:06:30",3.526,212.7,21.22,215,7.4,"2022-01-14 15:39:30",0.9,"2022-01-14 15:06:30",2.7,2.048
"2022-01-14 17:00:00",1683,37.89,"2022-01-14 16:03:00",13.44,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",956,26.43,27.14,"2022-01-14 16:00:30",24.79,"2022-01-14 17:00:00",78.01,88.7,"2022-01-14 16:58:30",72.61,"2022-01-14 16:01:00",NAN,NAN,"2022-01-14 16:43:00",NAN,"2022-01-14 16:43:00",NAN,NAN,"2022-01-14 16:43:00",NAN,"2022-01-14 16:43:00",NAN,NAN,"2022-01-14 16:43:00",NAN,"2022-01-14 16:43:00",NAN,NAN,"2022-01-14 16:43:30",NAN,"2022-01-14 16:43:30",NAN,NAN,"2022-01-14 16:43:30",NAN,"2022-01-14 16:43:30",NAN,NAN,"2022-01-14 16:43:30",NAN,"2022-01-14 16:43:30",13.51,13.51,"2022-01-14 16:21:00",13.51,"2022-01-14 16:57:30",0.113,0.114,"2022-01-14 16:16:30",0.111,"2022-01-14 16:58:30",0.078,0.08,"2022-01-14 16:23:30",0.069,"2022-01-14 16:15:30",20.28,20.83,"2022-01-14 16:55:00",19.7,"2022-01-14 16:44:00",0.143,0.148,"2022-01-14 16:44:30",0.136,"2022-01-14 16:30:30",32.66,33.11,"2022-01-14 16:19:00",31.08,"2022-01-14 17:00:00",11.20243,0,2.426,213.8,23.37,236,5.5,"2022-01-14 16:01:30",0.4,"2022-01-14 16:33:00",3.62,218.7,17.43,254,7.4,"2022-01-14 16:07:00",1.1,"2022-01-14 16:00:30",2.139,1.215
"2022-01-14 18:00:00",1684,40.93,"2022-01-14 17:53:30",13.46,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",955,25.55,27.33,"2022-01-14 17:55:30",24.39,"2022-01-14 17:14:00",83.3,89.9,"2022-01-14 17:17:00",74.63,"2022-01-14 17:59:30",26.2,32.76,"2022-01-14 17:07:00",16,"2022-01-14 17:59:30",16.26,32.44,"2022-01-14 18:00:00",0.148,"2022-01-14 17:12:00",31.66,33.08,"2022-01-14 17:13:00",29.58,"2022-01-14 17:28:00",33.22,33.35,"2022-01-14 17:08:00",33.1,"2022-01-14 17:44:00",33.75,33.8,"2022-01-14 17:07:00",33.69,"2022-01-14 17:18:00",33.49,33.59,"2022-01-14 17:02:30",33.41,"2022-01-14 17:41:00",13.55,13.55,"2022-01-14 17:03:00",13.54,"2022-01-14 17:16:30",0.116,0.131,"2022-01-14 17:00:30",0.114,"2022-01-14 17:35:30",0.081,0.1,"2022-01-14 17:32:30",0.069,"2022-01-14 17:15:30",19.9,21.45,"2022-01-14 17:12:00",16.78,"2022-01-14 18:00:00",0.15,0.174,"2022-01-14 18:00:00",0.133,"2022-01-14 17:15:30",30.25,31.04,"2022-01-14 17:00:30",29.58,"2022-01-14 17:26:00",10.03345,0.6,1.303,237.4,46.44,92,4,"2022-01-14 17:08:00",0,"2022-01-14 17:12:00",2.077,238.1,45.53,93,4.5,"2022-01-14 17:05:30",0.3,"2022-01-14 17:54:30",1.957,0.377
"2022-01-14 19:00:00",1685,41.28,"2022-01-14 18:01:00",12.86,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",955,24.78,26.9,"2022-01-14 18:09:00",23.42,"2022-01-14 18:59:00",88.5,95.4,"2022-01-14 18:57:30",74.69,"2022-01-14 18:01:00",NAN,NAN,"2022-01-14 18:48:30",NAN,"2022-01-14 18:48:30",NAN,NAN,"2022-01-14 18:48:30",NAN,"2022-01-14 18:48:30",NAN,NAN,"2022-01-14 18:48:30",NAN,"2022-01-14 18:48:30",NAN,NAN,"2022-01-14 18:49:30",NAN,"2022-01-14 18:49:30",NAN,NAN,"2022-01-14 18:49:30",NAN,"2022-01-14 18:49:30",NAN,NAN,"2022-01-14 18:49:30",NAN,"2022-01-14 18:49:30",13.12,13.55,"2022-01-14 18:01:00",12.99,"2022-01-14 18:56:00",-0.038,0.117,"2022-01-14 18:01:00",-0.089,"2022-01-14 18:53:00",0.087,0.102,"2022-01-14 18:46:00",0.069,"2022-01-14 18:47:30",13.8,17.71,"2022-01-14 18:07:30",13.04,"2022-01-14 18:51:00",0.054,0.21,"2022-01-14 18:01:00",0.002,"2022-01-14 18:07:30",28.05,30.95,"2022-01-14 18:00:30",25.65,"2022-01-14 19:00:00",0.5836442,11.2,1.089,125.5,91.9,3,2.5,"2022-01-14 18:18:30",0,"2022-01-14 18:05:30",1.634,155.8,87.5,328,3.3,"2022-01-14 18:42:00",0,"2022-01-14 18:05:00",0.043,0.005
"2022-01-14 20:00:00",1686,46.56,"2022-01-14 19:59:30",12.93,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",956,23.7,24.19,"2022-01-14 19:41:00",23.35,"2022-01-14 19:03:30",95.6,96.5,"2022-01-14 19:19:30",94.2,"2022-01-14 19:02:30",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",13.32,39.03,"2022-01-14 19:56:30",13.01,"2022-01-14 19:01:00",0.381,43.07,"2022-01-14 19:56:30",-0.067,"2022-01-14 19:54:30",0.214,15.55,"2022-01-14 19:56:30",0.071,"2022-01-14 19:45:30",13.81,17.3,"2022-01-14 19:15:30",10.78,"2022-01-14 19:56:30",0.214,11.44,"2022-01-14 19:56:30",0.013,"2022-01-14 19:54:30",25.23,25.63,"2022-01-14 19:00:30",14.3,"2022-01-14 19:56:30",1.052157,0.2,0.747,298.9,36.91,300,1.9,"2022-01-14 19:08:30",0,"2022-01-14 19:12:00",1.164,299.1,33.14,314,2.5,"2022-01-14 19:01:00",0,"2022-01-14 19:42:30",0.085,0
"2022-01-14 21:00:00",1687,46.24,"2022-01-14 20:24:30",12.84,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",956,23.68,24.13,"2022-01-14 20:10:30",23.36,"2022-01-14 20:37:30",91.1,96.3,"2022-01-14 20:05:00",84.4,"2022-01-14 20:48:30",17.34,30.45,"2022-01-14 20:35:30",4.716,"2022-01-14 21:00:00",8.81,32.03,"2022-01-14 20:21:00",0,"2022-01-14 20:50:00",27.17,33.08,"2022-01-14 20:43:00",24.58,"2022-01-14 20:59:30",NAN,NAN,"2022-01-14 20:02:00",NAN,"2022-01-14 20:02:00",NAN,NAN,"2022-01-14 20:02:00",NAN,"2022-01-14 20:02:00",NAN,NAN,"2022-01-14 20:02:00",NAN,"2022-01-14 20:02:00",13.18,37.65,"2022-01-14 20:31:00",12.93,"2022-01-14 20:53:00",0.306,42.97,"2022-01-14 20:31:00",-0.08,"2022-01-14 20:50:00",0.21,15.62,"2022-01-14 20:31:00",0.069,"2022-01-14 20:15:30",12.76,15.83,"2022-01-14 20:02:00",4.964,"2022-01-14 21:00:00",0.125,11.45,"2022-01-14 20:31:00",0,"2022-01-14 20:50:30",24.88,25.13,"2022-01-14 20:00:30",14.3,"2022-01-14 20:31:00",0.408352,0,1.706,103,39.48,110,5.5,"2022-01-14 20:37:30",0,"2022-01-14 20:02:00",2.632,110.4,42.77,119,6.2,"2022-01-14 20:38:30",0,"2022-01-14 20:06:00",0.024,0
"2022-01-14 22:00:00",1688,45.86,"2022-01-14 21:59:30",12.83,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",957,23.74,23.91,"2022-01-14 21:43:30",23.61,"2022-01-14 21:20:00",85.7,86.9,"2022-01-14 21:25:30",84.3,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 21:47:00",NAN,"2022-01-14 21:47:00",NAN,NAN,"2022-01-14 21:47:00",NAN,"2022-01-14 21:47:00",NAN,NAN,"2022-01-14 21:47:00",NAN,"2022-01-14 21:47:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",12.92,12.93,"2022-01-14 21:00:30",12.91,"2022-01-14 22:00:00",-0.079,-0.067,"2022-01-14 21:30:30",-0.08,"2022-01-14 21:12:00",0.08,0.082,"2022-01-14 21:47:00",0.069,"2022-01-14 21:30:30",0.763,4.474,"2022-01-14 21:00:30",0.059,"2022-01-14 22:00:00",0,0,"2022-01-14 21:00:30",0,"2022-01-14 21:00:30",24.3,24.57,"2022-01-14 21:00:30",24.22,"2022-01-14 22:00:00",0.001765436,0,1.12,124.2,24.08,152,3.1,"2022-01-14 21:36:00",0,"2022-01-14 21:17:30",1.679,127.2,16.92,159,3.6,"2022-01-14 21:02:00",0,"2022-01-14 21:17:30",-0.013,0
"2022-01-14 23:00:00",1689,45.37,"2022-01-14 23:00:00",12.8,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",957,23.82,23.93,"2022-01-14 22:16:00",23.74,"2022-01-14 22:59:00",83.7,85.8,"2022-01-14 22:06:00",80.3,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 22:57:30",NAN,"2022-01-14 22:57:30",NAN,NAN,"2022-01-14 22:57:30",NAN,"2022-01-14 22:57:30",NAN,NAN,"2022-01-14 22:57:30",NAN,"2022-01-14 22:57:30",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",12.9,12.92,"2022-01-14 22:00:30",12.89,"2022-01-14 22:40:00",-0.085,-0.07,"2022-01-14 22:00:30",-0.104,"2022-01-14 22:32:30",0.087,0.106,"2022-01-14 22:32:30",0.072,"2022-01-14 22:00:30",0.051,0.058,"2022-01-14 22:00:30",0.046,"2022-01-14 22:55:00",0,0,"2022-01-14 22:00:30",0,"2022-01-14 22:00:30",24.21,24.24,"2022-01-14 23:00:00",24.19,"2022-01-14 22:21:00",0.0001390972,0,1.69,151.2,26.69,151,4.8,"2022-01-14 22:53:30",0,"2022-01-14 22:40:00",2.537,153.3,17.98,162,6.8,"2022-01-14 23:00:00",0.7,"2022-01-14 22:40:00",-0.005,0
"2022-01-15 00:00:00",1690,45.3,"2022-01-14 23:20:30",12.77,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",958,23.68,23.89,"2022-01-14 23:01:30",23.48,"2022-01-14 23:55:30",79.88,80.9,"2022-01-14 23:50:30",78.79,"2022-01-14 23:04:00",NAN,NAN,"2022-01-14 23:51:30",NAN,"2022-01-14 23:51:30",NAN,NAN,"2022-01-14 23:51:30",NAN,"2022-01-14 23:51:30",NAN,NAN,"2022-01-14 23:51:30",NAN,"2022-01-14 23:51:30",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",12.9,12.9,"2022-01-14 23:45:30",12.89,"2022-01-14 23:59:30",-0.087,-0.071,"2022-01-14 23:30:30",-0.102,"2022-01-14 23:46:00",0.088,0.104,"2022-01-14 23:46:00",0.073,"2022-01-14 23:30:30",0.045,0.047,"2022-01-14 23:02:30",0.043,"2022-01-14 23:56:00",0,0,"2022-01-14 23:00:30",0,"2022-01-14 23:00:30",24.16,24.24,"2022-01-14 23:07:00",23.99,"2022-01-15 00:00:00",8.741048e-05,0,2.063,140,17.93,128,5.4,"2022-01-14 23:04:00",0.7,"2022-01-14 23:53:00",3.177,146.3,11.16,143,6.3,"2022-01-14 23:00:30",1,"2022-01-14 23:50:00",0.001,0
"2022-01-15 01:00:00",1691,45.25,"2022-01-15 00:59:00",12.8,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",959,23.45,23.58,"2022-01-15 00:01:30",23.35,"2022-01-15 00:55:30",79.98,81.3,"2022-01-15 00:49:30",79.05,"2022-01-15 00:18:30",NAN,NAN,"2022-01-15 00:45:00",NAN,"2022-01-15 00:45:00",NAN,NAN,"2022-01-15 00:45:00",NAN,"2022-01-15 00:45:00",NAN,NAN,"2022-01-15 00:45:00",NAN,"2022-01-15 00:45:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",12.89,12.9,"2022-01-15 00:15:30",12.89,"2022-01-15 01:00:00",-0.079,-0.068,"2022-01-15 00:30:30",-0.08,"2022-01-15 00:46:00",0.08,0.082,"2022-01-15 00:46:00",0.07,"2022-01-15 00:30:30",0.043,0.044,"2022-01-15 00:05:30",0.042,"2022-01-15 00:58:30",0,0,"2022-01-15 00:00:30",0,"2022-01-15 00:00:30",23.87,23.99,"2022-01-15 00:00:30",23.78,"2022-01-15 01:00:00",4.235517e-05,0,1.402,126,17.81,170,2.9,"2022-01-15 00:57:00",0.3,"2022-01-15 00:49:00",2.427,132.5,10.91,137,4.5,"2022-01-15 00:51:00",1.2,"2022-01-15 00:47:30",-0.007,0
"2022-01-15 02:00:00",1692,45.21,"2022-01-15 01:38:30",12.79,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",958,23.27,23.47,"2022-01-15 01:01:00",23.09,"2022-01-15 01:55:30",78.83,80.1,"2022-01-15 01:40:30",77.35,"2022-01-15 01:30:30",NAN,NAN,"2022-01-15 01:57:00",NAN,"2022-01-15 01:57:00",NAN,NAN,"2022-01-15 01:57:00",NAN,"2022-01-15 01:57:00",NAN,NAN,"2022-01-15 01:57:00",NAN,"2022-01-15 01:57:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",12.88,12.89,"2022-01-15 01:00:30",12.87,"2022-01-15 01:38:30",-0.079,-0.069,"2022-01-15 01:45:30",-0.08,"2022-01-15 01:21:30",0.081,0.082,"2022-01-15 01:21:30",0.07,"2022-01-15 01:45:30",0.042,0.043,"2022-01-15 01:15:00",0.041,"2022-01-15 01:55:00",0,0,"2022-01-15 01:00:30",0,"2022-01-15 01:00:30",23.66,23.77,"2022-01-15 01:00:30",23.52,"2022-01-15 02:00:00",3.488755e-05,0,1.797,117.3,16.44,131,3.5,"2022-01-15 01:27:00",0.6,"2022-01-15 01:58:30",2.932,125,14.97,138,5,"2022-01-15 01:14:00",1.6,"2022-01-15 01:02:00",-0.001,0
"2022-01-15 03:00:00",1693,45.3,"2022-01-15 02:01:00",12.77,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",957,22.6,23.19,"2022-01-15 02:01:00",22.12,"2022-01-15 03:00:00",80.6,82.5,"2022-01-15 02:49:30",78.25,"2022-01-15 02:01:30",NAN,NAN,"2022-01-15 02:32:00",NAN,"2022-01-15 02:32:00",NAN,NAN,"2022-01-15 02:32:00",NAN,"2022-01-15 02:32:00",NAN,NAN,"2022-01-15 02:32:00",NAN,"2022-01-15 02:32:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",12.86,12.87,"2022-01-15 02:00:30",12.85,"2022-01-15 02:49:30",-0.079,-0.068,"2022-01-15 02:30:30",-0.08,"2022-01-15 02:53:30",0.081,0.082,"2022-01-15 02:12:30",0.069,"2022-01-15 02:30:30",0.042,0.043,"2022-01-15 02:28:30",0.041,"2022-01-15 02:00:30",0,0,"2022-01-15 02:00:30",0,"2022-01-15 02:00:30",23.02,23.52,"2022-01-15 02:00:30",22.48,"2022-01-15 03:00:00",8.185835e-05,0,1.247,134.2,20.13,133,2.9,"2022-01-15 02:55:30",0,"2022-01-15 02:16:30",2.067,138.5,15.14,127,4.8,"2022-01-15 02:52:30",0,"2022-01-15 02:21:00",-0.01,0
"2022-01-15 04:00:00",1694,46.51,"2022-01-15 03:00:30",12.68,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",956,21.87,22.21,"2022-01-15 03:01:00",21.48,"2022-01-15 03:59:30",80.8,83,"2022-01-15 04:00:00",78.98,"2022-01-15 03:03:00",NAN,NAN,"2022-01-15 03:44:00",NAN,"2022-01-15 03:44:00",NAN,NAN,"2022-01-15 03:44:00",NAN,"2022-01-15 03:44:00",NAN,NAN,"2022-01-15 03:44:00",NAN,"2022-01-15 03:44:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",12.84,12.86,"2022-01-15 03:00:30",12.83,"2022-01-15 03:59:30",-0.089,-0.071,"2022-01-15 03:00:30",-0.105,"2022-01-15 03:02:30",0.091,0.107,"2022-01-15 03:02:30",0.073,"2022-01-15 03:00:30",0.042,0.043,"2022-01-15 03:41:30",0.041,"2022-01-15 03:25:30",0,0,"2022-01-15 03:00:30",0,"2022-01-15 03:00:30",22.13,22.48,"2022-01-15 03:00:30",21.75,"2022-01-15 04:00:00",0.0002453727,0,1.113,138.4,21.58,148,2.4,"2022-01-15 03:14:30",0.3,"2022-01-15 03:26:30",1.967,145,16.49,150,3.5,"2022-01-15 03:00:30",0.5,"2022-01-15 04:00:00",-0.012,0
"2022-01-15 05:00:00",1695,47.09,"2022-01-15 04:01:30",12.65,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",956,21.14,21.58,"2022-01-15 04:17:00",20.75,"2022-01-15 05:00:00",84.7,87.8,"2022-01-15 05:00:00",82.2,"2022-01-15 04:03:00",NAN,NAN,"2022-01-15 04:55:00",NAN,"2022-01-15 04:55:00",NAN,NAN,"2022-01-15 04:55:00",NAN,"2022-01-15 04:55:00",NAN,NAN,"2022-01-15 04:55:00",NAN,"2022-01-15 04:55:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",12.82,12.83,"2022-01-15 04:00:30",12.81,"2022-01-15 04:40:30",-0.087,-0.071,"2022-01-15 04:45:30",-0.102,"2022-01-15 04:31:00",0.089,0.103,"2022-01-15 04:31:00",0.073,"2022-01-15 04:45:30",0.041,0.042,"2022-01-15 04:01:30",0.04,"2022-01-15 04:52:00",0,0,"2022-01-15 04:00:30",0,"2022-01-15 04:00:30",21.33,21.74,"2022-01-15 04:00:30",20.94,"2022-01-15 05:00:00",0.000365685,0,0.506,164.4,64.8,258,1.3,"2022-01-15 04:26:00",0,"2022-01-15 04:08:00",1.15,180.7,62.95,266,2.8,"2022-01-15 04:13:30",0.5,"2022-01-15 04:34:30",-0.022,0
"2022-01-15 06:00:00",1696,47.72,"2022-01-15 06:00:00",12.71,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",956,20.38,20.86,"2022-01-15 05:01:00",20.02,"2022-01-15 05:52:00",90.4,93.4,"2022-01-15 05:57:00",87.2,"2022-01-15 05:00:30",NAN,NAN,"2022-01-15 05:31:00",NAN,"2022-01-15 05:31:00",NAN,NAN,"2022-01-15 05:31:00",NAN,"2022-01-15 05:31:00",NAN,NAN,"2022-01-15 05:31:00",NAN,"2022-01-15 05:31:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",12.8,12.81,"2022-01-15 05:00:30",12.79,"2022-01-15 06:00:00",-0.079,-0.069,"2022-01-15 05:00:30",-0.081,"2022-01-15 05:58:30",0.081,0.082,"2022-01-15 05:54:30",0.071,"2022-01-15 05:00:30",0.04,0.041,"2022-01-15 05:02:30",0.039,"2022-01-15 05:57:30",0,0,"2022-01-15 05:00:30",0,"2022-01-15 05:00:30",20.52,20.94,"2022-01-15 05:00:30",20.2,"2022-01-15 05:59:00",0.0003383524,0,0.351,19.13,70.4,315,1,"2022-01-15 05:37:00",0,"2022-01-15 05:06:00",0.798,102.5,76.88,347,2.1,"2022-01-15 05:36:30",0,"2022-01-15 05:13:30",-0.024,0
"2022-01-15 07:00:00",1697,46.96,"2022-01-15 06:59:30",12.68,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",956,20.1,20.37,"2022-01-15 06:38:30",19.96,"2022-01-15 06:25:30",92.3,93.8,"2022-01-15 06:04:30",90.8,"2022-01-15 06:47:00",NAN,NAN,"2022-01-15 06:42:00",NAN,"2022-01-15 06:42:00",NAN,NAN,"2022-01-15 06:42:00",NAN,"2022-01-15 06:42:00",NAN,NAN,"2022-01-15 06:42:00",NAN,"2022-01-15 06:42:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",12.77,12.79,"2022-01-15 06:00:30",12.75,"2022-01-15 06:59:30",-0.079,-0.069,"2022-01-15 06:45:30",-0.081,"2022-01-15 06:43:00",0.081,0.083,"2022-01-15 06:43:00",0.071,"2022-01-15 06:45:30",0.039,0.04,"2022-01-15 06:20:30",0.038,"2022-01-15 06:23:00",0,0,"2022-01-15 06:00:30",0,"2022-01-15 06:00:30",20.24,20.3,"2022-01-15 06:19:00",20.2,"2022-01-15 06:42:30",0.0002256855,0,0.633,3.783,51.31,102,1.6,"2022-01-15 06:37:00",0,"2022-01-15 06:07:30",1.431,13.34,36.94,66,2.6,"2022-01-15 06:16:30",0.5,"2022-01-15 06:48:00",-0.046,0.175
"2022-01-15 08:00:00",1698,46.99,"2022-01-15 07:01:00",12.55,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",956,19.65,20.15,"2022-01-15 07:01:00",19.25,"2022-01-15 07:59:30",93.3,94.4,"2022-01-15 07:50:00",91.3,"2022-01-15 07:01:30",NAN,NAN,"2022-01-15 07:53:30",NAN,"2022-01-15 07:53:30",NAN,NAN,"2022-01-15 07:53:30",NAN,"2022-01-15 07:53:30",NAN,NAN,"2022-01-15 07:53:30",NAN,"2022-01-15 07:53:30",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",12.74,12.76,"2022-01-15 07:00:30",12.73,"2022-01-15 07:54:30",-0.092,-0.072,"2022-01-15 07:00:30",-0.105,"2022-01-15 07:02:30",0.094,0.106,"2022-01-15 07:02:30",0.074,"2022-01-15 07:00:30",0.201,1.944,"2022-01-15 08:00:00",0.038,"2022-01-15 07:20:30",0,0,"2022-01-15 07:00:30",0,"2022-01-15 07:00:30",19.84,20.2,"2022-01-15 07:00:30",19.54,"2022-01-15 08:00:00",0.0005907018,0,0.391,59.02,76.66,16,1,"2022-01-15 07:10:30",0,"2022-01-15 07:19:30",0.801,81.8,56.58,61,1.4,"2022-01-15 07:03:00",0,"2022-01-15 07:24:30",-0.001,0.971
"2022-01-15 09:00:00",1699,42.78,"2022-01-15 09:00:00",12.56,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",957,19.62,20.55,"2022-01-15 08:59:30",19.18,"2022-01-15 08:29:30",94.3,95.5,"2022-01-15 08:38:00",92.6,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 08:30:00",NAN,"2022-01-15 08:30:00",NAN,NAN,"2022-01-15 08:30:00",NAN,"2022-01-15 08:30:00",NAN,NAN,"2022-01-15 08:30:00",NAN,"2022-01-15 08:30:00",NAN,NAN,"2022-01-15 08:31:00",NAN,"2022-01-15 08:31:00",NAN,NAN,"2022-01-15 08:31:00",NAN,"2022-01-15 08:31:00",NAN,NAN,"2022-01-15 08:31:00",NAN,"2022-01-15 08:31:00",12.75,12.79,"2022-01-15 08:59:00",12.73,"2022-01-15 08:17:30",-0.064,-0.004,"2022-01-15 08:59:00",-0.1,"2022-01-15 08:01:00",0.089,0.104,"2022-01-15 08:31:00",0.069,"2022-01-15 08:32:00",11.61,16.36,"2022-01-15 09:00:00",1.987,"2022-01-15 08:01:30",0.028,0.088,"2022-01-15 08:58:30",0,"2022-01-15 08:00:30",19.54,20.4,"2022-01-15 09:00:00",19.37,"2022-01-15 08:22:30",0.4024783,0,0.297,55.39,38.65,95,1,"2022-01-15 08:57:00",0,"2022-01-15 08:04:30",0.657,67.72,31.53,89,1.3,"2022-01-15 08:15:00",0,"2022-01-15 08:33:30",0.074,1.83
"2022-01-15 10:00:00",1700,32.95,"2022-01-15 09:59:30",12.71,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",957,21.94,23.99,"2022-01-15 09:54:00",20.48,"2022-01-15 09:12:00",83.8,92.2,"2022-01-15 09:05:00",71.75,"2022-01-15 09:55:00",NAN,NAN,"2022-01-15 09:07:30",NAN,"2022-01-15 09:07:30",NAN,NAN,"2022-01-15 09:07:30",NAN,"2022-01-15 09:07:30",NAN,NAN,"2022-01-15 09:07:30",NAN,"2022-01-15 09:07:30",NAN,NAN,"2022-01-15 09:07:30",NAN,"2022-01-15 09:07:30",NAN,NAN,"2022-01-15 09:07:30",NAN,"2022-01-15 09:07:30",NAN,NAN,"2022-01-15 09:07:30",NAN,"2022-01-15 09:07:30",13.13,29.43,"2022-01-15 09:02:00",12.79,"2022-01-15 09:05:00",0.381,37.67,"2022-01-15 09:02:00",-0.052,"2022-01-15 09:05:00",0.223,17.19,"2022-01-15 09:02:00",0.07,"2022-01-15 09:30:30",15.17,17.93,"2022-01-15 09:18:00",10.7,"2022-01-15 09:02:00",0.237,11.41,"2022-01-15 09:02:00",0.026,"2022-01-15 09:02:30",23.06,26.52,"2022-01-15 10:00:00",14.26,"2022-01-15 09:02:00",1.516935,0,0.847,90.9,35.4,162,2.1,"2022-01-15 09:55:00",0.3,"2022-01-15 09:41:30",1.228,89.4,29.41,119,2.4,"2022-01-15 09:54:30",0,"2022-01-15 09:52:30",0.276,2.574
"2022-01-15 11:00:00",1701,31.38,"2022-01-15 10:55:30",13.06,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",957,24.2,24.92,"2022-01-15 10:57:00",23.49,"2022-01-15 10:04:00",68.6,73.7,"2022-01-15 10:05:00",63.47,"2022-01-15 10:59:30",NAN,NAN,"2022-01-15 10:52:00",NAN,"2022-01-15 10:52:00",NAN,NAN,"2022-01-15 10:52:00",NAN,"2022-01-15 10:52:00",NAN,NAN,"2022-01-15 10:52:00",NAN,"2022-01-15 10:52:00",NAN,NAN,"2022-01-15 10:54:00",NAN,"2022-01-15 10:54:00",NAN,NAN,"2022-01-15 10:54:00",NAN,"2022-01-15 10:54:00",NAN,NAN,"2022-01-15 10:54:00",NAN,"2022-01-15 10:54:00",13.28,13.38,"2022-01-15 11:00:00",13.14,"2022-01-15 10:00:30",0.132,0.237,"2022-01-15 10:56:00",0.093,"2022-01-15 10:12:00",0.079,0.081,"2022-01-15 10:01:30",0.069,"2022-01-15 10:30:30",17.96,19.49,"2022-01-15 10:53:30",16.54,"2022-01-15 10:10:00",0.176,0.254,"2022-01-15 10:56:00",0.154,"2022-01-15 10:25:30",29.34,31.56,"2022-01-15 11:00:00",26.57,"2022-01-15 10:00:30",2.02436,0,2.063,131.1,29.15,169,4.2,"2022-01-15 10:30:00",0.4,"2022-01-15 10:13:30",2.918,135.3,18.85,137,5.6,"2022-01-15 10:50:30",0.3,"2022-01-15 10:10:30",0.396,3.14
"2022-01-15 12:00:00",1702,30.86,"2022-01-15 11:35:00",13.29,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",957,25.99,27.25,"2022-01-15 11:55:30",24.72,"2022-01-15 11:07:00",59.31,65.49,"2022-01-15 11:07:30",52.85,"2022-01-15 11:57:30",23.45,26.82,"2022-01-15 11:57:30",16.5,"2022-01-15 11:04:30",16.48,28.17,"2022-01-15 11:09:30",0.194,"2022-01-15 11:04:30",31.66,34.91,"2022-01-15 11:59:00",30.24,"2022-01-15 11:19:30",31.77,31.97,"2022-01-15 11:03:30",31.63,"2022-01-15 11:43:30",32.77,32.81,"2022-01-15 11:01:30",32.72,"2022-01-15 11:09:00",32.86,33,"2022-01-15 11:00:30",32.76,"2022-01-15 11:49:00",13.46,13.51,"2022-01-15 11:35:30",13.37,"2022-01-15 11:04:00",0.263,0.397,"2022-01-15 11:35:00",0.131,"2022-01-15 11:03:30",0.085,0.101,"2022-01-15 11:17:30",0.071,"2022-01-15 11:00:30",19.52,20.41,"2022-01-15 11:36:00",17.8,"2022-01-15 11:04:30",0.269,0.365,"2022-01-15 11:35:00",0.169,"2022-01-15 11:03:30",33.49,34.94,"2022-01-15 12:00:00",31.58,"2022-01-15 11:00:30",3.413314,0,2.452,133.8,28.78,131,4.8,"2022-01-15 11:57:30",0.7,"2022-01-15 11:36:30",3.752,137.7,20.74,121,6.9,"2022-01-15 11:41:30",1.1,"2022-01-15 11:23:00",0.663,3.46
"2022-01-15 13:00:00",1703,31.76,"2022-01-15 12:47:00",13.22,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",957,27.62,28.57,"2022-01-15 12:59:30",26.81,"2022-01-15 12:06:00",52.25,56.37,"2022-01-15 12:11:30",46.46,"2022-01-15 12:58:30",24.34,28.05,"2022-01-15 12:56:30",13.45,"2022-01-15 12:57:00",17.86,28.37,"2022-01-15 12:57:30",0.001,"2022-01-15 12:59:30",32.25,36.3,"2022-01-15 12:46:30",30.12,"2022-01-15 12:42:30",31.62,31.76,"2022-01-15 12:01:30",31.39,"2022-01-15 12:49:00",32.74,32.78,"2022-01-15 12:04:00",32.6,"2022-01-15 12:53:30",32.83,32.92,"2022-01-15 12:19:30",32.76,"2022-01-15 12:34:00",13.46,13.48,"2022-01-15 12:09:30",13.32,"2022-01-15 13:00:00",0.228,0.287,"2022-01-15 12:08:00",-0.086,"2022-01-15 12:59:30",0.082,0.099,"2022-01-15 12:46:00",0.068,"2022-01-15 12:30:30",19.36,20.52,"2022-01-15 13:00:00",13.45,"2022-01-15 12:58:30",0.242,0.31,"2022-01-15 12:54:00",0.001,"2022-01-15 13:00:00",35.65,36.31,"2022-01-15 12:47:00",34.97,"2022-01-15 12:00:30",15.47971,0,2.455,112.2,28.05,107,4.7,"2022-01-15 12:03:00",0.6,"2022-01-15 12:37:30",3.641,115,26.13,123,6.8,"2022-01-15 12:08:00",0.9,"2022-01-15 12:37:30",3.044,3.509
"2022-01-15 14:00:00",1704,32.41,"2022-01-15 13:00:30",13.12,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",956,29.43,30.23,"2022-01-15 13:49:00",28.44,"2022-01-15 13:08:30",44.78,48.87,"2022-01-15 13:09:30",42.49,"2022-01-15 13:52:00",24.76,29.71,"2022-01-15 13:56:30",13.32,"2022-01-15 13:03:00",16.5,28.82,"2022-01-15 13:55:00",0.001,"2022-01-15 13:02:30",32.66,36.93,"2022-01-15 14:00:00",30.04,"2022-01-15 13:23:30",31.48,31.59,"2022-01-15 13:25:30",31.41,"2022-01-15 13:11:30",32.6,32.69,"2022-01-15 13:14:30",32.54,"2022-01-15 13:38:30",32.8,32.9,"2022-01-15 13:04:00",32.71,"2022-01-15 13:55:30",13.38,13.44,"2022-01-15 13:58:30",13.23,"2022-01-15 13:44:30",0.158,0.263,"2022-01-15 13:51:30",-0.097,"2022-01-15 13:01:00",0.085,0.099,"2022-01-15 13:01:00",0.07,"2022-01-15 13:45:30",19.01,20.51,"2022-01-15 13:00:30",13.33,"2022-01-15 13:45:30",0.196,0.268,"2022-01-15 13:51:30",0.001,"2022-01-15 13:01:30",36.17,36.93,"2022-01-15 14:00:00",35.07,"2022-01-15 13:05:30",19.31527,0,2.224,136.6,36.96,143,5.9,"2022-01-15 13:04:30",0,"2022-01-15 13:25:30",3.217,141.7,26.34,162,7.2,"2022-01-15 13:04:30",0,"2022-01-15 13:24:30",3.932,3.287
"2022-01-15 15:00:00",1705,33.84,"2022-01-15 14:01:00",13.37,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",956,30.52,31.01,"2022-01-15 14:45:30",29.88,"2022-01-15 14:10:30",42.93,45.57,"2022-01-15 14:54:30",41.13,"2022-01-15 14:22:00",NAN,NAN,"2022-01-15 14:26:00",NAN,"2022-01-15 14:26:00",NAN,NAN,"2022-01-15 14:26:00",NAN,"2022-01-15 14:26:00",NAN,NAN,"2022-01-15 14:26:00",NAN,"2022-01-15 14:26:00",NAN,NAN,"2022-01-15 14:26:00",NAN,"2022-01-15 14:26:00",NAN,NAN,"2022-01-15 14:26:00",NAN,"2022-01-15 14:26:00",NAN,NAN,"2022-01-15 14:26:00",NAN,"2022-01-15 14:26:00",13.44,13.44,"2022-01-15 14:46:00",13.44,"2022-01-15 14:05:30",0.177,0.205,"2022-01-15 14:00:30",0.156,"2022-01-15 15:00:00",0.079,0.08,"2022-01-15 14:58:30",0.068,"2022-01-15 14:30:30",19.69,20.67,"2022-01-15 14:56:30",18.15,"2022-01-15 14:05:00",0.196,0.23,"2022-01-15 14:05:00",0.173,"2022-01-15 14:56:30",37.11,37.48,"2022-01-15 14:42:30",36.67,"2022-01-15 14:13:30",17.62626,0,1.933,176.5,48.62,151,4.1,"2022-01-15 14:22:00",0.4,"2022-01-15 14:27:30",2.494,170.2,46.34,171,5.9,"2022-01-15 14:06:30",0,"2022-01-15 14:28:00",3.673,2.797
"2022-01-15 16:00:00",1706,35.94,"2022-01-15 15:00:30",13.37,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",955,31.22,32.31,"2022-01-15 15:48:30",30.46,"2022-01-15 15:32:00",41.73,44.31,"2022-01-15 15:24:00",38.85,"2022-01-15 15:44:30",NAN,NAN,"2022-01-15 15:36:30",NAN,"2022-01-15 15:36:30",NAN,NAN,"2022-01-15 15:36:30",NAN,"2022-01-15 15:36:30",NAN,NAN,"2022-01-15 15:36:30",NAN,"2022-01-15 15:36:30",NAN,NAN,"2022-01-15 15:38:00",NAN,"2022-01-15 15:38:00",NAN,NAN,"2022-01-15 15:38:00",NAN,"2022-01-15 15:38:00",NAN,NAN,"2022-01-15 15:38:00",NAN,"2022-01-15 15:38:00",13.44,13.45,"2022-01-15 15:45:30",13.44,"2022-01-15 15:16:30",0.141,0.156,"2022-01-15 15:00:30",0.132,"2022-01-15 16:00:00",0.083,0.102,"2022-01-15 15:32:30",0.071,"2022-01-15 15:00:30",19.6,20.89,"2022-01-15 15:15:30",18.28,"2022-01-15 15:57:00",0.173,0.188,"2022-01-15 15:32:30",0.159,"2022-01-15 15:15:30",36.97,37.42,"2022-01-15 16:00:00",36.66,"2022-01-15 15:36:00",15.19149,0,1.761,153.3,59.26,137,3.9,"2022-01-15 15:47:00",0.3,"2022-01-15 15:27:30",2.308,154.8,57.14,172,5.1,"2022-01-15 15:40:00",0,"2022-01-15 15:37:00",3.21,2.096
"2022-01-15 17:00:00",1707,35.86,"2022-01-15 16:46:30",13.34,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",954,32.19,33.03,"2022-01-15 16:41:00",31.12,"2022-01-15 16:13:00",38.52,41.2,"2022-01-15 16:14:00",36.37,"2022-01-15 16:40:00",NAN,NAN,"2022-01-15 16:11:30",NAN,"2022-01-15 16:11:30",NAN,NAN,"2022-01-15 16:11:30",NAN,"2022-01-15 16:11:30",NAN,NAN,"2022-01-15 16:11:30",NAN,"2022-01-15 16:11:30",NAN,NAN,"2022-01-15 16:11:30",NAN,"2022-01-15 16:11:30",NAN,NAN,"2022-01-15 16:11:30",NAN,"2022-01-15 16:11:30",NAN,NAN,"2022-01-15 16:11:30",NAN,"2022-01-15 16:11:30",13.42,13.45,"2022-01-15 16:10:00",13.41,"2022-01-15 16:31:00",0.125,0.133,"2022-01-15 16:01:30",0.109,"2022-01-15 16:24:00",0.085,0.1,"2022-01-15 16:01:00",0.072,"2022-01-15 16:45:30",19.79,20.71,"2022-01-15 16:09:00",18.83,"2022-01-15 16:02:30",0.16,0.178,"2022-01-15 16:02:30",0.147,"2022-01-15 16:30:30",38.29,39.29,"2022-01-15 16:59:00",37.43,"2022-01-15 16:12:00",22.45791,0,2.391,145.6,53.67,147,5.7,"2022-01-15 16:51:30",0.3,"2022-01-15 16:33:00",3.249,146.5,46.36,127,9.7,"2022-01-15 16:49:30",0.4,"2022-01-15 16:33:00",4.732,1.255
"2022-01-15 18:00:00",1708,36.23,"2022-01-15 17:00:30",13.33,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",953,31.99,33,"2022-01-15 17:09:30",31.12,"2022-01-15 17:46:00",39.81,43.15,"2022-01-15 17:48:00",36.76,"2022-01-15 17:10:00",28.68,33.56,"2022-01-15 17:30:30",17.9,"2022-01-15 17:35:30",21.04,31.4,"2022-01-15 17:57:30",0.168,"2022-01-15 17:31:00",33.34,39.24,"2022-01-15 17:02:00",30.73,"2022-01-15 17:01:30",31.3,31.45,"2022-01-15 17:45:30",31.2,"2022-01-15 17:01:00",32.35,32.38,"2022-01-15 17:00:30",32.27,"2022-01-15 17:39:00",32.5,32.65,"2022-01-15 17:18:30",32.38,"2022-01-15 17:53:00",13.41,13.44,"2022-01-15 17:59:30",13.41,"2022-01-15 17:42:30",0.124,0.154,"2022-01-15 17:58:30",0.123,"2022-01-15 17:01:00",0.083,0.1,"2022-01-15 17:16:00",0.07,"2022-01-15 17:45:30",19.05,20.38,"2022-01-15 17:04:30",18.04,"2022-01-15 17:32:00",0.164,0.191,"2022-01-15 17:58:30",0.147,"2022-01-15 17:30:30",38.51,39.28,"2022-01-15 17:00:30",36.61,"2022-01-15 18:00:00",9.670644,0,1.853,168.6,57.04,175,4.6,"2022-01-15 17:30:00",0.4,"2022-01-15 17:03:30",2.268,168.4,43.05,162,5.6,"2022-01-15 17:38:30",0,"2022-01-15 17:46:00",2.068,0.391
"2022-01-15 19:00:00",1709,39.7,"2022-01-15 19:00:00",13.37,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",953,31.69,32.75,"2022-01-15 18:56:30",30.92,"2022-01-15 18:04:30",39.74,42.56,"2022-01-15 18:20:00",34.74,"2022-01-15 18:57:00",27.6,33.6,"2022-01-15 18:02:00",17.71,"2022-01-15 18:15:00",19.09,31.99,"2022-01-15 18:56:30",0.154,"2022-01-15 18:49:30",33.02,36.79,"2022-01-15 18:59:30",31.04,"2022-01-15 18:11:30",31.42,31.53,"2022-01-15 18:54:00",31.27,"2022-01-15 18:00:30",32.28,32.38,"2022-01-15 18:01:30",32.2,"2022-01-15 18:47:00",32.42,32.5,"2022-01-15 18:34:00",32.37,"2022-01-15 18:14:00",13.46,13.48,"2022-01-15 18:46:00",13.44,"2022-01-15 18:13:00",0.133,0.154,"2022-01-15 18:28:00",0.119,"2022-01-15 18:50:00",0.078,0.08,"2022-01-15 18:58:30",0.067,"2022-01-15 18:15:30",19.15,20.21,"2022-01-15 18:26:30",17.95,"2022-01-15 18:14:00",0.167,0.187,"2022-01-15 18:28:00",0.154,"2022-01-15 18:50:00",35.68,36.81,"2022-01-15 19:00:00",34.91,"2022-01-15 18:31:30",8.449354,0,1.931,161.4,26.88,180,4.4,"2022-01-15 18:37:30",0,"2022-01-15 18:59:00",2.68,164.5,20.13,125,5.3,"2022-01-15 18:46:00",0.4,"2022-01-15 18:58:30",0.87,0.005
"2022-01-15 20:00:00",1710,38.59,"2022-01-15 19:17:30",13.37,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",953,32.25,33.29,"2022-01-15 19:11:30",31.44,"2022-01-15 19:59:00",37.35,42.04,"2022-01-15 20:00:00",33.5,"2022-01-15 19:13:00",27.73,33.18,"2022-01-15 19:30:30",15.27,"2022-01-15 19:47:30",20.34,32.15,"2022-01-15 19:58:00",0.166,"2022-01-15 19:17:30",33.52,37.49,"2022-01-15 19:15:00",31.33,"2022-01-15 19:02:30",31.48,31.61,"2022-01-15 19:16:00",31.36,"2022-01-15 19:21:30",32.22,32.32,"2022-01-15 19:12:00",32.17,"2022-01-15 19:01:00",32.41,32.51,"2022-01-15 19:01:00",32.35,"2022-01-15 19:24:00",13.44,13.45,"2022-01-15 19:14:00",13.44,"2022-01-15 19:57:00",0.126,0.127,"2022-01-15 19:08:00",0.125,"2022-01-15 19:49:00",0.082,0.102,"2022-01-15 19:47:00",0.068,"2022-01-15 19:30:30",18.81,19.68,"2022-01-15 19:17:30",16.9,"2022-01-15 20:00:00",0.167,0.194,"2022-01-15 19:48:30",0.155,"2022-01-15 19:00:30",36.94,37.49,"2022-01-15 19:15:00",36.18,"2022-01-15 20:00:00",6.894753,0,2.373,171.9,36.83,152,4.9,"2022-01-15 19:04:00",0.7,"2022-01-15 19:03:00",3.484,174,35.97,151,6.4,"2022-01-15 19:55:00",1.1,"2022-01-15 19:14:00",0.712,0
"2022-01-15 21:00:00",1711,40.32,"2022-01-15 20:01:00",12.87,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",954,30.18,31.45,"2022-01-15 20:00:30",29.38,"2022-01-15 21:00:00",45.55,47.32,"2022-01-15 20:48:30",42.57,"2022-01-15 20:00:30",NAN,NAN,"2022-01-15 20:55:00",NAN,"2022-01-15 20:55:00",NAN,NAN,"2022-01-15 20:55:00",NAN,"2022-01-15 20:55:00",NAN,NAN,"2022-01-15 20:55:00",NAN,"2022-01-15 20:55:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",13.09,13.44,"2022-01-15 20:01:00",12.96,"2022-01-15 20:59:00",-0.051,0.126,"2022-01-15 20:04:00",-0.101,"2022-01-15 20:47:00",0.09,0.103,"2022-01-15 20:47:00",0.075,"2022-01-15 20:45:30",12.65,18.17,"2022-01-15 20:05:00",3.53,"2022-01-15 21:00:00",0.039,0.218,"2022-01-15 20:04:00",0,"2022-01-15 20:42:30",33.68,36.16,"2022-01-15 20:00:30",31.42,"2022-01-15 21:00:00",0.7707339,0,2.843,151.9,20.41,188,5.2,"2022-01-15 20:03:30",1.1,"2022-01-15 20:08:30",4.205,151.7,15.13,156,7.5,"2022-01-15 20:22:30",1.3,"2022-01-15 20:34:30",0.129,0
"2022-01-15 22:00:00",1712,44,"2022-01-15 21:00:30",12.83,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",955,28.66,29.46,"2022-01-15 21:01:30",27.92,"2022-01-15 22:00:00",51.09,55.27,"2022-01-15 21:59:30",46.48,"2022-01-15 21:00:30",NAN,NAN,"2022-01-15 21:31:00",NAN,"2022-01-15 21:31:00",NAN,NAN,"2022-01-15 21:31:00",NAN,"2022-01-15 21:31:00",NAN,NAN,"2022-01-15 21:31:00",NAN,"2022-01-15 21:31:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",12.94,12.96,"2022-01-15 21:00:30",12.92,"2022-01-15 21:51:30",-0.086,-0.071,"2022-01-15 21:15:30",-0.102,"2022-01-15 21:31:00",0.088,0.103,"2022-01-15 21:31:00",0.073,"2022-01-15 21:15:30",0.658,3.484,"2022-01-15 21:02:00",0.056,"2022-01-15 21:59:00",0,0,"2022-01-15 21:00:30",0,"2022-01-15 21:00:30",30.3,31.4,"2022-01-15 21:00:30",29.44,"2022-01-15 22:00:00",0.0009421724,0,2.996,155.2,17.99,146,6.7,"2022-01-15 21:45:00",1.1,"2022-01-15 21:35:30",4.205,156.1,13.4,146,7.6,"2022-01-15 21:45:00",1.9,"2022-01-15 21:11:00",0.056,0
"2022-01-15 23:00:00",1713,45.54,"2022-01-15 22:00:30",12.83,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",956,27.55,27.98,"2022-01-15 22:01:00",27.14,"2022-01-15 23:00:00",56.44,60.09,"2022-01-15 23:00:00",55,"2022-01-15 22:24:00",NAN,NAN,"2022-01-15 22:41:30",NAN,"2022-01-15 22:41:30",NAN,NAN,"2022-01-15 22:41:30",NAN,"2022-01-15 22:41:30",NAN,NAN,"2022-01-15 22:41:30",NAN,"2022-01-15 22:41:30",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",12.92,12.93,"2022-01-15 22:00:30",12.91,"2022-01-15 22:59:30",-0.081,-0.068,"2022-01-15 22:30:30",-0.098,"2022-01-15 22:01:00",0.083,0.1,"2022-01-15 22:01:00",0.07,"2022-01-15 22:30:30",0.05,0.056,"2022-01-15 22:00:30",0.046,"2022-01-15 22:53:30",0,0,"2022-01-15 22:00:30",0,"2022-01-15 22:00:30",28.85,29.43,"2022-01-15 22:00:30",28.34,"2022-01-15 23:00:00",4.784068e-05,0,2.257,140.1,21.04,125,5.4,"2022-01-15 22:19:30",0.9,"2022-01-15 22:07:00",3.413,142.8,15.61,122,5.7,"2022-01-15 22:15:30",1.6,"2022-01-15 22:05:30",0.031,0
"2022-01-16 00:00:00",1714,46.08,"2022-01-15 23:02:30",12.82,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",957,26.66,27.22,"2022-01-15 23:01:00",26.1,"2022-01-16 00:00:00",64.45,68.83,"2022-01-15 23:59:30",59.83,"2022-01-15 23:00:30",NAN,NAN,"2022-01-15 23:53:30",NAN,"2022-01-15 23:53:30",NAN,NAN,"2022-01-15 23:53:30",NAN,"2022-01-15 23:53:30",NAN,NAN,"2022-01-15 23:53:30",NAN,"2022-01-15 23:53:30",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",12.91,12.92,"2022-01-15 23:00:30",12.91,"2022-01-15 23:35:00",-0.079,-0.067,"2022-01-15 23:15:30",-0.08,"2022-01-15 23:01:30",0.08,0.082,"2022-01-15 23:39:30",0.069,"2022-01-15 23:15:30",0.045,0.047,"2022-01-15 23:11:00",0.043,"2022-01-15 23:59:30",0,0,"2022-01-15 23:00:30",0,"2022-01-15 23:00:30",27.87,28.34,"2022-01-15 23:00:30",27.4,"2022-01-16 00:00:00",7.346749e-05,0,2.36,112,20.04,102,5.4,"2022-01-15 23:07:00",0.9,"2022-01-15 23:19:30",3.607,112.3,18.53,109,6.1,"2022-01-15 23:03:30",1.3,"2022-01-15 23:19:30",0.024,0
"2022-01-16 01:00:00",1715,46.52,"2022-01-16 00:02:00",12.8,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",957,25.72,26.22,"2022-01-16 00:00:30",25.18,"2022-01-16 01:00:00",70.39,73.12,"2022-01-16 00:50:00",67.58,"2022-01-16 00:03:30",NAN,NAN,"2022-01-16 00:29:30",NAN,"2022-01-16 00:29:30",NAN,NAN,"2022-01-16 00:29:30",NAN,"2022-01-16 00:29:30",NAN,NAN,"2022-01-16 00:29:30",NAN,"2022-01-16 00:29:30",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",12.9,12.91,"2022-01-16 00:00:30",12.89,"2022-01-16 00:45:00",-0.085,-0.071,"2022-01-16 00:30:30",-0.104,"2022-01-16 00:02:30",0.087,0.106,"2022-01-16 00:02:30",0.072,"2022-01-16 00:30:30",0.044,0.047,"2022-01-16 00:25:30",0.043,"2022-01-16 00:59:00",0,0,"2022-01-16 00:00:30",0,"2022-01-16 00:00:30",26.97,27.39,"2022-01-16 00:00:30",26.53,"2022-01-16 01:00:00",0.0001082514,0,2.668,92.3,19.5,80,6,"2022-01-16 00:27:30",0.7,"2022-01-16 00:00:30",4.132,95.8,15.16,107,6.3,"2022-01-16 00:56:00",1.5,"2022-01-16 00:00:30",0.021,0
"2022-01-16 02:00:00",1716,47.07,"2022-01-16 01:01:30",12.72,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",957,24.95,25.52,"2022-01-16 01:04:00",24.66,"2022-01-16 01:54:30",73.45,75.91,"2022-01-16 01:58:00",70.47,"2022-01-16 01:01:30",NAN,NAN,"2022-01-16 01:41:00",NAN,"2022-01-16 01:41:00",NAN,NAN,"2022-01-16 01:41:00",NAN,"2022-01-16 01:41:00",NAN,NAN,"2022-01-16 01:41:00",NAN,"2022-01-16 01:41:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",12.99,25.21,"2022-01-16 01:56:30",12.87,"2022-01-16 02:00:00",0.19,33.16,"2022-01-16 01:56:30",-0.101,"2022-01-16 01:01:00",0.237,17.88,"2022-01-16 01:56:30",0.073,"2022-01-16 01:15:30",0.132,10.71,"2022-01-16 01:56:30",0.043,"2022-01-16 01:41:30",0.094,11.32,"2022-01-16 01:56:30",0,"2022-01-16 01:00:30",26.03,26.53,"2022-01-16 01:00:30",14.11,"2022-01-16 01:56:30",0.000100699,0,2.267,92.4,17.24,70,4.5,"2022-01-16 01:00:30",0.8,"2022-01-16 01:28:00",3.621,93,12.63,83,6.5,"2022-01-16 01:00:30",1.9,"2022-01-16 01:38:00",0.011,0
"2022-01-16 03:00:00",1717,47.26,"2022-01-16 02:10:30",12.78,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",957,24.33,24.75,"2022-01-16 02:01:30",24.01,"2022-01-16 02:55:00",77.3,78.58,"2022-01-16 02:42:00",74.95,"2022-01-16 02:00:30",NAN,NAN,"2022-01-16 02:34:30",NAN,"2022-01-16 02:34:30",NAN,NAN,"2022-01-16 02:34:30",NAN,"2022-01-16 02:34:30",NAN,NAN,"2022-01-16 02:34:30",NAN,"2022-01-16 02:34:30",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",12.87,12.88,"2022-01-16 02:06:00",12.86,"2022-01-16 02:52:00",-0.079,-0.07,"2022-01-16 02:45:30",-0.081,"2022-01-16 02:16:00",0.081,0.082,"2022-01-16 02:16:00",0.072,"2022-01-16 02:45:30",0.044,0.049,"2022-01-16 02:17:00",0.042,"2022-01-16 02:55:00",0,0,"2022-01-16 02:00:30",0,"2022-01-16 02:00:30",25.46,25.79,"2022-01-16 02:00:30",25.12,"2022-01-16 03:00:00",6.141228e-05,0,1.959,74.11,18.82,57,4.5,"2022-01-16 02:19:30",0.8,"2022-01-16 02:32:00",3.288,75.68,13.12,65,5.4,"2022-01-16 02:35:00",1.4,"2022-01-16 02:39:30",0.003,0
"2022-01-16 04:00:00",1718,47.29,"2022-01-16 03:21:30",12.77,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",955,23.85,24.17,"2022-01-16 03:42:30",23.48,"2022-01-16 03:59:30",78.32,80.2,"2022-01-16 03:59:30",76.96,"2022-01-16 03:19:00",NAN,NAN,"2022-01-16 03:10:00",NAN,"2022-01-16 03:10:00",NAN,NAN,"2022-01-16 03:10:00",NAN,"2022-01-16 03:10:00",NAN,NAN,"2022-01-16 03:10:00",NAN,"2022-01-16 03:10:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",12.86,12.87,"2022-01-16 03:00:30",12.85,"2022-01-16 03:59:30",-0.079,-0.068,"2022-01-16 03:15:30",-0.08,"2022-01-16 03:08:00",0.081,0.082,"2022-01-16 03:08:00",0.07,"2022-01-16 03:15:30",0.042,0.044,"2022-01-16 03:58:30",0.041,"2022-01-16 03:49:00",0,0,"2022-01-16 03:00:30",0,"2022-01-16 03:00:30",24.83,25.12,"2022-01-16 03:00:30",24.51,"2022-01-16 04:00:00",0.0001076282,0,1.502,80.6,18.9,76,3.7,"2022-01-16 03:10:30",0.4,"2022-01-16 03:56:00",2.508,75.58,15.61,62,6.3,"2022-01-16 03:09:00",0.6,"2022-01-16 04:00:00",-0.004,0
"2022-01-16 05:00:00",1719,47.53,"2022-01-16 04:00:30",12.68,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",956,23.07,23.55,"2022-01-16 04:01:00",22.71,"2022-01-16 04:48:30",82.1,85.2,"2022-01-16 04:58:30",79.5,"2022-01-16 04:02:00",NAN,NAN,"2022-01-16 04:57:30",NAN,"2022-01-16 04:57:30",NAN,NAN,"2022-01-16 04:57:30",NAN,"2022-01-16 04:57:30",NAN,NAN,"2022-01-16 04:57:30",NAN,"2022-01-16 04:57:30",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",12.84,12.85,"2022-01-16 04:00:30",12.82,"2022-01-16 04:58:00",-0.084,-0.068,"2022-01-16 04:15:30",-0.104,"2022-01-16 04:32:30",0.085,0.105,"2022-01-16 04:32:30",0.07,"2022-01-16 04:15:30",0.043,0.045,"2022-01-16 04:09:30",0.041,"2022-01-16 04:59:00",0,0,"2022-01-16 04:00:30",0,"2022-01-16 04:00:30",23.96,24.5,"2022-01-16 04:00:30",23.48,"2022-01-16 05:00:00",0.000410033,0,0.312,21.92,54.62,327,1.2,"2022-01-16 04:06:00",0,"2022-01-16 04:14:30",0.669,53.81,50.34,324,1.8,"2022-01-16 04:03:30",0,"2022-01-16 04:28:30",-0.023,0
"2022-01-16 06:00:00",1720,48.57,"2022-01-16 05:25:00",12.72,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",955,22.47,22.88,"2022-01-16 05:01:30",21.92,"2022-01-16 06:00:00",86.3,88.7,"2022-01-16 05:59:30",84.1,"2022-01-16 05:01:30",NAN,NAN,"2022-01-16 05:32:30",NAN,"2022-01-16 05:32:30",NAN,NAN,"2022-01-16 05:32:30",NAN,"2022-01-16 05:32:30",NAN,NAN,"2022-01-16 05:32:30",NAN,"2022-01-16 05:32:30",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",12.82,12.83,"2022-01-16 05:28:30",12.8,"2022-01-16 05:46:00",-0.078,-0.059,"2022-01-16 05:20:00",-0.109,"2022-01-16 05:46:00",0.08,0.111,"2022-01-16 05:46:00",0.061,"2022-01-16 05:20:00",0.041,0.043,"2022-01-16 05:16:30",0.04,"2022-01-16 05:56:00",0,0,"2022-01-16 05:00:30",0,"2022-01-16 05:00:30",23.13,23.47,"2022-01-16 05:00:30",22.65,"2022-01-16 06:00:00",0.0005039952,0,0.37,124.9,85.7,89,0.8,"2022-01-16 05:14:30",0,"2022-01-16 05:07:30",0.776,38.34,84.1,105,1.6,"2022-01-16 05:06:30",0,"2022-01-16 05:51:30",-0.023,0
"2022-01-16 07:00:00",1721,48.79,"2022-01-16 06:00:30",12.65,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",955,21.52,22.11,"2022-01-16 06:08:00",21.07,"2022-01-16 07:00:00",90.5,91.8,"2022-01-16 06:54:30",88,"2022-01-16 06:00:30",NAN,NAN,"2022-01-16 06:26:30",NAN,"2022-01-16 06:26:30",NAN,NAN,"2022-01-16 06:26:30",NAN,"2022-01-16 06:26:30",NAN,NAN,"2022-01-16 06:26:30",NAN,"2022-01-16 06:26:30",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",12.8,12.82,"2022-01-16 06:00:30",12.78,"2022-01-16 06:59:30",-0.082,-0.069,"2022-01-16 06:30:30",-0.1,"2022-01-16 06:01:00",0.084,0.101,"2022-01-16 06:01:00",0.071,"2022-01-16 06:30:30",0.04,0.041,"2022-01-16 06:06:00",0.038,"2022-01-16 06:54:30",0,0,"2022-01-16 06:00:30",0,"2022-01-16 06:00:30",22.15,22.64,"2022-01-16 06:00:30",21.73,"2022-01-16 07:00:00",0.0005671992,0,0.2,68.52,44.33,36,1,"2022-01-16 06:14:30",0,"2022-01-16 06:06:30",0.648,67.45,32.47,141,1.3,"2022-01-16 06:02:00",0,"2022-01-16 06:10:30",-0.048,0.172
"2022-01-16 08:00:00",1722,47.41,"2022-01-16 08:00:00",12.68,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",955,21.21,21.5,"2022-01-16 07:58:00",21.08,"2022-01-16 07:30:00",92.5,93.5,"2022-01-16 07:34:30",90.9,"2022-01-16 07:00:30",NAN,NAN,"2022-01-16 07:38:00",NAN,"2022-01-16 07:38:00",NAN,NAN,"2022-01-16 07:38:00",NAN,"2022-01-16 07:38:00",NAN,NAN,"2022-01-16 07:38:00",NAN,"2022-01-16 07:38:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",12.77,12.79,"2022-01-16 07:00:30",12.76,"2022-01-16 07:55:30",-0.079,-0.067,"2022-01-16 07:30:30",-0.081,"2022-01-16 07:39:30",0.081,0.082,"2022-01-16 07:39:30",0.069,"2022-01-16 07:30:30",0.118,1.5,"2022-01-16 08:00:00",0.038,"2022-01-16 07:10:00",0,0,"2022-01-16 07:00:30",0,"2022-01-16 07:00:30",21.63,21.82,"2022-01-16 08:00:00",21.54,"2022-01-16 07:26:00",0.0004182319,0,0.523,340.7,34.24,348,1.4,"2022-01-16 07:23:00",0,"2022-01-16 07:00:30",0.982,346,40.03,354,1.7,"2022-01-16 07:23:00",0,"2022-01-16 07:00:30",0,0.961
"2022-01-16 09:00:00",1723,45.87,"2022-01-16 09:00:00",12.66,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",956,21.7,22.1,"2022-01-16 08:49:30",21.52,"2022-01-16 08:01:30",92.6,93.4,"2022-01-16 08:20:00",91.3,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 08:48:00",NAN,"2022-01-16 08:48:00",NAN,NAN,"2022-01-16 08:48:00",NAN,"2022-01-16 08:48:00",NAN,NAN,"2022-01-16 08:48:00",NAN,"2022-01-16 08:48:00",NAN,NAN,"2022-01-16 08:48:00",NAN,"2022-01-16 08:48:00",NAN,NAN,"2022-01-16 08:48:00",NAN,"2022-01-16 08:48:00",NAN,NAN,"2022-01-16 08:48:00",NAN,"2022-01-16 08:48:00",12.88,24.25,"2022-01-16 08:45:30",12.75,"2022-01-16 08:31:30",0.231,32.28,"2022-01-16 08:45:30",-0.098,"2022-01-16 08:31:00",0.234,17.8,"2022-01-16 08:45:30",0.072,"2022-01-16 08:15:30",10.8,17.27,"2022-01-16 08:53:30",1.6,"2022-01-16 08:00:30",0.146,11.33,"2022-01-16 08:45:30",0,"2022-01-16 08:00:30",22.1,22.8,"2022-01-16 09:00:00",14.12,"2022-01-16 08:45:30",0.5884458,0,0.671,290.5,36.69,287,1.5,"2022-01-16 08:53:30",0,"2022-01-16 08:08:30",1.4,298.6,25.91,247,2.3,"2022-01-16 08:05:30",0.4,"2022-01-16 08:08:00",0.112,1.814
"2022-01-16 10:00:00",1724,36.39,"2022-01-16 10:00:00",12.84,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",956,23.5,25.26,"2022-01-16 09:57:00",22.04,"2022-01-16 09:05:00",85.1,91.6,"2022-01-16 09:07:00",75.79,"2022-01-16 09:59:30",22.06,27.86,"2022-01-16 09:50:00",13.02,"2022-01-16 09:02:00",17.07,29.64,"2022-01-16 09:01:30",0.002,"2022-01-16 09:33:00",28.57,31.05,"2022-01-16 09:00:30",22.92,"2022-01-16 09:02:00",31.67,31.78,"2022-01-16 09:26:30",31.49,"2022-01-16 09:55:30",32.36,32.38,"2022-01-16 09:01:00",32.3,"2022-01-16 09:55:00",32.28,32.38,"2022-01-16 09:40:00",32.18,"2022-01-16 09:55:00",13.3,24.17,"2022-01-16 09:22:00",12.93,"2022-01-16 09:01:00",0.434,32.24,"2022-01-16 09:22:00",0.003,"2022-01-16 09:24:00",0.232,17.79,"2022-01-16 09:22:00",0.073,"2022-01-16 09:45:30",14.88,17.74,"2022-01-16 09:18:30",10.7,"2022-01-16 09:22:00",0.349,11.32,"2022-01-16 09:22:00",0.093,"2022-01-16 09:22:30",25.2,28.41,"2022-01-16 10:00:00",14.12,"2022-01-16 09:22:00",2.69582,0,1.009,207.7,42.28,155,2.4,"2022-01-16 09:40:30",0,"2022-01-16 09:07:30",1.313,213.6,43.89,159,2.6,"2022-01-16 09:27:00",0,"2022-01-16 09:37:00",0.486,2.554
"2022-01-16 11:00:00",1725,31.82,"2022-01-16 10:35:00",13.26,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",956,25.54,26.54,"2022-01-16 10:29:30",24.66,"2022-01-16 10:07:00",73.59,78.08,"2022-01-16 10:08:30",69.74,"2022-01-16 10:32:00",22.54,28.05,"2022-01-16 10:47:00",13.39,"2022-01-16 10:46:00",16.24,29.44,"2022-01-16 10:03:30",0.169,"2022-01-16 10:30:30",30.71,31.82,"2022-01-16 10:40:00",28.48,"2022-01-16 10:00:30",31.53,31.71,"2022-01-16 10:05:00",31.41,"2022-01-16 10:46:30",32.33,32.38,"2022-01-16 10:00:30",32.2,"2022-01-16 10:48:30",32.25,32.32,"2022-01-16 10:28:30",32.14,"2022-01-16 10:49:30",13.42,13.54,"2022-01-16 10:19:00",13.35,"2022-01-16 10:49:00",0.229,0.435,"2022-01-16 10:18:00",0.1,"2022-01-16 10:40:00",0.081,0.099,"2022-01-16 10:01:00",0.069,"2022-01-16 10:30:30",16.09,18.99,"2022-01-16 10:53:30",13.41,"2022-01-16 10:48:30",0.288,0.452,"2022-01-16 10:18:30",0.152,"2022-01-16 10:39:30",30.62,31.83,"2022-01-16 10:43:30",28.46,"2022-01-16 10:00:30",2.979903,0,0.958,144.7,53.22,10,2.6,"2022-01-16 10:46:30",0,"2022-01-16 10:03:30",1.282,147.1,45.56,6,3.2,"2022-01-16 10:43:00",0,"2022-01-16 10:16:00",0.569,3.111
"2022-01-16 12:00:00",1726,30.46,"2022-01-16 12:00:00",13.19,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",956,27.09,28.57,"2022-01-16 11:54:30",25.38,"2022-01-16 11:01:00",65.3,72.99,"2022-01-16 11:05:30",58.85,"2022-01-16 11:59:30",23.67,28.46,"2022-01-16 11:58:30",13.35,"2022-01-16 11:28:30",15.71,29.23,"2022-01-16 11:02:30",0.001,"2022-01-16 11:25:30",31.81,35.78,"2022-01-16 12:00:00",30.65,"2022-01-16 11:08:30",31.49,31.6,"2022-01-16 11:54:00",31.39,"2022-01-16 11:11:00",32.24,32.38,"2022-01-16 11:05:30",32.15,"2022-01-16 11:50:00",32.24,32.3,"2022-01-16 11:06:00",32.14,"2022-01-16 11:11:00",13.46,13.55,"2022-01-16 11:12:00",13.28,"2022-01-16 11:28:00",0.261,0.548,"2022-01-16 11:35:00",-0.088,"2022-01-16 11:25:30",0.084,0.098,"2022-01-16 11:02:00",0.07,"2022-01-16 11:45:30",18.64,20.22,"2022-01-16 11:35:30",13.37,"2022-01-16 11:29:00",0.281,0.475,"2022-01-16 11:35:00",0.001,"2022-01-16 11:28:00",33.31,35.75,"2022-01-16 12:00:00",30.83,"2022-01-16 11:05:30",4.252805,0,1.208,190.7,61.16,243,3.3,"2022-01-16 11:46:00",0,"2022-01-16 11:00:30",1.592,193.7,59.86,253,3.9,"2022-01-16 11:16:30",0,"2022-01-16 11:01:30",0.842,3.429
"2022-01-16 13:00:00",1727,27.84,"2022-01-16 12:21:30",13.37,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",956,28.78,29.68,"2022-01-16 12:50:30",27.86,"2022-01-16 12:06:30",55.9,62.44,"2022-01-16 12:07:00",51.83,"2022-01-16 12:56:30",24.63,29.51,"2022-01-16 12:53:30",17.83,"2022-01-16 12:25:00",15.96,29.42,"2022-01-16 12:57:30",0.202,"2022-01-16 12:05:00",33.54,37.87,"2022-01-16 12:25:30",30.6,"2022-01-16 12:57:30",31.45,31.57,"2022-01-16 12:37:30",31.31,"2022-01-16 12:56:30",32.19,32.27,"2022-01-16 12:10:30",32.13,"2022-01-16 12:38:30",32.23,32.29,"2022-01-16 12:15:30",32.16,"2022-01-16 13:00:00",13.44,13.47,"2022-01-16 12:02:30",13.44,"2022-01-16 12:08:30",0.203,0.247,"2022-01-16 12:00:30",0.172,"2022-01-16 12:05:00",0.078,0.08,"2022-01-16 12:55:30",0.067,"2022-01-16 12:30:30",19.4,20.6,"2022-01-16 12:44:00",18,"2022-01-16 12:25:30",0.219,0.259,"2022-01-16 12:04:30",0.191,"2022-01-16 12:45:30",37.03,37.87,"2022-01-16 12:26:00",35.8,"2022-01-16 12:00:30",12.41503,0,1.238,216.4,74.35,195,3,"2022-01-16 12:20:00",0,"2022-01-16 12:01:00",1.705,225.9,58.8,197,3.8,"2022-01-16 12:19:30",0,"2022-01-16 12:38:00",2.564,3.485
"2022-01-16 14:00:00",1728,31.1,"2022-01-16 13:20:30",13.29,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",956,30,31.12,"2022-01-16 13:12:30",29.29,"2022-01-16 13:30:00",50.44,52.86,"2022-01-16 13:29:30",48.29,"2022-01-16 13:11:30",NAN,NAN,"2022-01-16 13:31:30",NAN,"2022-01-16 13:31:30",NAN,NAN,"2022-01-16 13:31:30",NAN,"2022-01-16 13:31:30",NAN,NAN,"2022-01-16 13:31:30",NAN,"2022-01-16 13:31:30",NAN,NAN,"2022-01-16 13:31:30",NAN,"2022-01-16 13:31:30",NAN,NAN,"2022-01-16 13:31:30",NAN,"2022-01-16 13:31:30",NAN,NAN,"2022-01-16 13:31:30",NAN,"2022-01-16 13:31:30",13.42,13.44,"2022-01-16 13:14:00",13.41,"2022-01-16 13:37:00",0.152,0.181,"2022-01-16 13:00:30",0.133,"2022-01-16 13:16:30",0.088,0.1,"2022-01-16 13:16:00",0.073,"2022-01-16 13:00:30",19.6,20.6,"2022-01-16 13:51:30",18.88,"2022-01-16 13:14:00",0.184,0.212,"2022-01-16 13:02:30",0.163,"2022-01-16 13:59:00",37.5,38.26,"2022-01-16 13:23:30",36.76,"2022-01-16 13:00:30",12.34037,0,1.238,222.6,48.99,238,3.2,"2022-01-16 13:16:30",0,"2022-01-16 13:01:30",1.687,228.6,39.36,213,4.4,"2022-01-16 13:16:30",0,"2022-01-16 13:08:30",2.592,3.263
"2022-01-16 15:00:00",1729,33.02,"2022-01-16 14:58:00",13.31,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",955,31.19,32.51,"2022-01-16 14:54:00",29.68,"2022-01-16 14:08:30",45.92,50,"2022-01-16 14:01:00",41.98,"2022-01-16 14:57:00",26.93,31.96,"2022-01-16 14:56:30",18.87,"2022-01-16 14:51:00",18.84,30.29,"2022-01-16 14:58:00",0.162,"2022-01-16 14:32:30",33.41,39.95,"2022-01-16 14:59:30",30.59,"2022-01-16 14:45:00",31.28,31.38,"2022-01-16 14:42:30",31.18,"2022-01-16 14:27:30",32.13,32.17,"2022-01-16 14:00:30",32.04,"2022-01-16 14:19:30",32.24,32.29,"2022-01-16 14:03:00",32.14,"2022-01-16 14:24:00",13.41,13.41,"2022-01-16 14:51:30",13.38,"2022-01-16 14:55:00",0.128,0.135,"2022-01-16 14:00:30",0.094,"2022-01-16 14:54:30",0.086,0.1,"2022-01-16 14:16:00",0.072,"2022-01-16 14:30:30",19.68,20.28,"2022-01-16 14:08:00",18.89,"2022-01-16 14:51:30",0.163,0.179,"2022-01-16 14:01:00",0.142,"2022-01-16 14:54:30",38.11,39.95,"2022-01-16 15:00:00",36.92,"2022-01-16 14:00:30",22.12475,0,1.473,186.4,68.8,136,3.5,"2022-01-16 14:26:00",0,"2022-01-16 14:18:30",1.903,191.1,62.79,198,4.3,"2022-01-16 14:46:30",0,"2022-01-16 14:40:30",4.702,2.785
"2022-01-16 16:00:00",1730,33.07,"2022-01-16 15:00:30",13.3,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",954,32.32,33.84,"2022-01-16 15:43:00",31.51,"2022-01-16 15:14:30",42.34,45.14,"2022-01-16 15:24:30",38.79,"2022-01-16 15:43:30",27.74,33.18,"2022-01-16 15:58:30",18.11,"2022-01-16 15:41:30",19.16,30.85,"2022-01-16 16:00:00",0.149,"2022-01-16 15:14:00",34.13,40.06,"2022-01-16 15:07:30",30.63,"2022-01-16 15:06:30",31.27,31.4,"2022-01-16 15:09:30",31.18,"2022-01-16 15:29:30",32.04,32.15,"2022-01-16 15:06:00",31.95,"2022-01-16 15:36:30",32.17,32.29,"2022-01-16 15:02:00",32.06,"2022-01-16 15:42:00",13.38,13.38,"2022-01-16 15:06:00",13.38,"2022-01-16 15:19:30",0.118,0.121,"2022-01-16 15:57:30",0.116,"2022-01-16 15:01:00",0.079,0.08,"2022-01-16 15:40:30",0.069,"2022-01-16 15:15:30",19.61,20.74,"2022-01-16 15:14:30",18.15,"2022-01-16 15:42:00",0.151,0.163,"2022-01-16 15:42:00",0.136,"2022-01-16 15:15:30",39.74,40.06,"2022-01-16 15:07:00",39.32,"2022-01-16 15:27:30",20.54408,0,1.584,211,65.87,332,4.3,"2022-01-16 15:20:30",0,"2022-01-16 15:12:00",2.124,224.4,63,73,6.4,"2022-01-16 15:43:30",0,"2022-01-16 15:04:00",4.416,2.092
"2022-01-16 17:00:00",1731,35.21,"2022-01-16 16:12:00",13.3,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",953,33.29,33.93,"2022-01-16 16:12:30",32.49,"2022-01-16 16:28:30",40.2,43.35,"2022-01-16 16:29:00",37.68,"2022-01-16 16:13:00",NAN,NAN,"2022-01-16 16:14:00",NAN,"2022-01-16 16:14:00",NAN,NAN,"2022-01-16 16:14:00",NAN,"2022-01-16 16:14:00",NAN,NAN,"2022-01-16 16:14:00",NAN,"2022-01-16 16:14:00",NAN,NAN,"2022-01-16 16:14:30",NAN,"2022-01-16 16:14:30",NAN,NAN,"2022-01-16 16:14:30",NAN,"2022-01-16 16:14:30",NAN,NAN,"2022-01-16 16:14:30",NAN,"2022-01-16 16:14:30",13.38,13.38,"2022-01-16 16:53:30",13.38,"2022-01-16 16:47:30",0.124,0.126,"2022-01-16 16:58:30",0.121,"2022-01-16 16:01:00",0.079,0.08,"2022-01-16 16:58:30",0.068,"2022-01-16 16:15:30",19.59,20.22,"2022-01-16 16:50:30",18.16,"2022-01-16 16:46:00",0.155,0.169,"2022-01-16 16:46:00",0.143,"2022-01-16 16:30:30",40.57,40.92,"2022-01-16 17:00:00",39.89,"2022-01-16 16:00:30",21.58674,0,1.971,199.2,53.46,71,4.2,"2022-01-16 16:29:30",0,"2022-01-16 16:45:00",2.603,204.7,47.31,87,5.1,"2022-01-16 16:29:30",0,"2022-01-16 16:45:00",4.656,1.253
"2022-01-16 18:00:00",1732,36.26,"2022-01-16 17:00:30",13.3,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",953,31.99,33.88,"2022-01-16 17:39:30",25.92,"2022-01-16 17:59:00",46,74.31,"2022-01-16 17:58:30",39.96,"2022-01-16 17:02:30",29.71,34.59,"2022-01-16 17:27:30",18.48,"2022-01-16 17:02:00",21.84,32.17,"2022-01-16 17:55:00",0.159,"2022-01-16 17:26:30",33.77,40.92,"2022-01-16 17:02:00",31.05,"2022-01-16 17:01:30",31.26,31.36,"2022-01-16 17:12:30",31.18,"2022-01-16 17:12:00",31.97,31.99,"2022-01-16 17:02:30",31.95,"2022-01-16 17:08:00",32.04,32.12,"2022-01-16 17:22:30",31.95,"2022-01-16 17:23:30",13.38,13.41,"2022-01-16 17:56:30",13.38,"2022-01-16 17:26:00",0.126,0.152,"2022-01-16 17:56:00",0.125,"2022-01-16 17:31:00",0.081,0.101,"2022-01-16 17:03:00",0.067,"2022-01-16 17:30:30",19.36,20.77,"2022-01-16 17:25:00",18.48,"2022-01-16 17:01:00",0.161,0.184,"2022-01-16 17:03:00",0.147,"2022-01-16 17:25:00",39.32,40.92,"2022-01-16 17:01:30",36.93,"2022-01-16 18:00:00",9.741378,4.4,2.248,180.7,60.48,175,5.6,"2022-01-16 17:41:30",0,"2022-01-16 17:20:30",3.042,184.8,55.15,191,8.9,"2022-01-16 17:54:00",0,"2022-01-16 17:20:30",2.071,0.393
"2022-01-16 19:00:00",1733,42.44,"2022-01-16 18:00:30",13.34,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",953,26.1,27.01,"2022-01-16 18:11:30",25.7,"2022-01-16 18:36:00",72.95,78.4,"2022-01-16 18:44:30",64.15,"2022-01-16 18:10:00",NAN,NAN,"2022-01-16 18:50:30",NAN,"2022-01-16 18:50:30",NAN,NAN,"2022-01-16 18:50:30",NAN,"2022-01-16 18:50:30",NAN,NAN,"2022-01-16 18:50:30",NAN,"2022-01-16 18:50:30",NAN,NAN,"2022-01-16 18:51:00",NAN,"2022-01-16 18:51:00",NAN,NAN,"2022-01-16 18:51:00",NAN,"2022-01-16 18:51:00",NAN,NAN,"2022-01-16 18:51:00",NAN,"2022-01-16 18:51:00",13.51,13.58,"2022-01-16 18:59:00",13.42,"2022-01-16 18:00:30",0.153,0.172,"2022-01-16 18:13:30",0.091,"2022-01-16 18:43:30",0.086,0.1,"2022-01-16 18:02:30",0.07,"2022-01-16 18:15:30",17.03,19.81,"2022-01-16 18:12:00",13.53,"2022-01-16 18:49:00",0.217,0.284,"2022-01-16 18:56:30",0.172,"2022-01-16 18:43:30",31.48,36.75,"2022-01-16 18:00:30",29.3,"2022-01-16 18:59:30",3.221798,1.4,1.869,195,35.03,184,5.2,"2022-01-16 18:24:00",0,"2022-01-16 18:00:30",2.462,195.2,35.53,219,5.5,"2022-01-16 18:28:30",0,"2022-01-16 18:36:30",0.29,0.006
"2022-01-16 20:00:00",1734,46.89,"2022-01-16 20:00:00",13.47,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",953,27.2,28.64,"2022-01-16 19:59:30",26.17,"2022-01-16 19:00:30",70.02,72.47,"2022-01-16 19:06:30",64.65,"2022-01-16 20:00:00",26.07,33.36,"2022-01-16 19:01:00",13.61,"2022-01-16 19:24:30",18.31,32.72,"2022-01-16 19:13:00",0.184,"2022-01-16 19:51:00",31.07,32.04,"2022-01-16 19:55:30",29.31,"2022-01-16 19:00:30",31.46,31.55,"2022-01-16 19:54:30",31.36,"2022-01-16 19:04:30",31.97,31.97,"2022-01-16 19:00:30",31.93,"2022-01-16 19:41:00",32.01,32.08,"2022-01-16 19:48:00",31.93,"2022-01-16 19:28:30",13.56,13.58,"2022-01-16 19:24:00",13.54,"2022-01-16 19:44:30",0.149,0.164,"2022-01-16 19:00:30",0.136,"2022-01-16 19:24:30",0.081,0.097,"2022-01-16 19:01:00",0.069,"2022-01-16 19:30:30",18.31,19.7,"2022-01-16 19:14:30",14.71,"2022-01-16 19:24:00",0.192,0.256,"2022-01-16 19:01:00",0.172,"2022-01-16 19:48:30",30.03,30.76,"2022-01-16 20:00:00",29.3,"2022-01-16 19:00:30",4.285594,0,2.145,186.1,26.68,188,5.5,"2022-01-16 19:26:00",0.5,"2022-01-16 19:49:30",2.784,186.4,20.96,174,7.3,"2022-01-16 19:24:30",0,"2022-01-16 19:56:30",0.388,0
"2022-01-16 21:00:00",1735,44.97,"2022-01-16 20:38:30",12.92,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",953,28.15,28.71,"2022-01-16 20:00:30",27.46,"2022-01-16 20:59:30",65.5,68.44,"2022-01-16 20:51:30",63.09,"2022-01-16 20:05:00",NAN,NAN,"2022-01-16 20:04:30",NAN,"2022-01-16 20:04:30",NAN,NAN,"2022-01-16 20:04:30",NAN,"2022-01-16 20:04:30",NAN,NAN,"2022-01-16 20:04:30",NAN,"2022-01-16 20:04:30",NAN,NAN,"2022-01-16 20:05:30",NAN,"2022-01-16 20:05:30",NAN,NAN,"2022-01-16 20:05:30",NAN,"2022-01-16 20:05:30",NAN,NAN,"2022-01-16 20:05:30",NAN,"2022-01-16 20:05:30",13.37,20.08,"2022-01-16 20:36:30",13.01,"2022-01-16 21:00:00",0.266,28.04,"2022-01-16 20:36:30",-0.08,"2022-01-16 20:56:30",0.228,17.9,"2022-01-16 20:36:30",0.069,"2022-01-16 20:15:30",15.29,18.83,"2022-01-16 20:24:30",10.71,"2022-01-16 20:36:30",0.196,11.29,"2022-01-16 20:36:30",0,"2022-01-16 21:00:00",30.54,31.31,"2022-01-16 20:18:00",14.07,"2022-01-16 20:36:30",1.648306,0,1.646,201.6,29.01,161,3.6,"2022-01-16 20:59:30",0,"2022-01-16 20:28:30",2.206,206.7,25.6,168,5,"2022-01-16 21:00:00",0.4,"2022-01-16 20:39:30",0.168,0
"2022-01-16 22:00:00",1736,45.49,"2022-01-16 21:00:30",12.77,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",955,26.46,27.47,"2022-01-16 21:00:30",24.08,"2022-01-16 21:57:30",70.47,74.31,"2022-01-16 21:58:00",66.45,"2022-01-16 21:01:30",NAN,NAN,"2022-01-16 21:51:00",NAN,"2022-01-16 21:51:00",NAN,NAN,"2022-01-16 21:51:00",NAN,"2022-01-16 21:51:00",NAN,NAN,"2022-01-16 21:51:00",NAN,"2022-01-16 21:51:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",12.96,13.01,"2022-01-16 21:00:30",12.93,"2022-01-16 21:59:30",-0.081,-0.068,"2022-01-16 21:15:30",-0.104,"2022-01-16 21:32:30",0.083,0.105,"2022-01-16 21:32:30",0.07,"2022-01-16 21:15:30",2.093,12.49,"2022-01-16 21:00:30",0.071,"2022-01-16 22:00:00",0,0,"2022-01-16 21:00:30",0,"2022-01-16 21:00:30",28.38,29.43,"2022-01-16 21:00:30",27.42,"2022-01-16 22:00:00",0.008808102,0.2,2.661,157.6,51.34,85,8.9,"2022-01-16 21:53:00",0.3,"2022-01-16 21:12:30",3.889,160.1,50.45,68,11.8,"2022-01-16 21:50:30",0.7,"2022-01-16 21:21:00",0.022,0
"2022-01-16 23:00:00",1737,47.27,"2022-01-16 22:00:30",12.82,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",956,22.75,24.13,"2022-01-16 22:00:30",22.25,"2022-01-16 22:56:00",85.5,91.9,"2022-01-16 22:59:00",73.99,"2022-01-16 22:01:30",NAN,NAN,"2022-01-16 22:26:30",NAN,"2022-01-16 22:26:30",NAN,NAN,"2022-01-16 22:26:30",NAN,"2022-01-16 22:26:30",NAN,NAN,"2022-01-16 22:26:30",NAN,"2022-01-16 22:26:30",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",12.92,12.93,"2022-01-16 22:00:30",12.91,"2022-01-16 22:59:30",-0.083,-0.068,"2022-01-16 22:45:30",-0.099,"2022-01-16 22:16:00",0.085,0.1,"2022-01-16 22:01:00",0.07,"2022-01-16 22:45:30",0.061,0.085,"2022-01-16 22:49:00",0.05,"2022-01-16 22:43:00",0,0,"2022-01-16 22:00:30",0,"2022-01-16 22:00:30",25.61,27.39,"2022-01-16 22:00:30",24.3,"2022-01-16 23:00:00",6.808404e-05,0,1.988,69.78,26,78,5.2,"2022-01-16 22:03:00",0.7,"2022-01-16 22:26:00",3.173,69.55,20.11,70,7.1,"2022-01-16 22:01:30",1,"2022-01-16 22:14:30",-0.005,0
"2022-01-17 00:00:00",1738,50.6,"2022-01-16 23:59:30",12.8,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",957,22.05,22.45,"2022-01-16 23:21:30",21.66,"2022-01-17 00:00:00",91.6,93.1,"2022-01-16 23:35:30",89.5,"2022-01-16 23:45:30",NAN,NAN,"2022-01-16 23:56:00",NAN,"2022-01-16 23:56:00",NAN,NAN,"2022-01-16 23:56:00",NAN,"2022-01-16 23:56:00",NAN,NAN,"2022-01-16 23:56:00",NAN,"2022-01-16 23:56:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",12.9,12.91,"2022-01-16 23:00:30",12.89,"2022-01-16 23:59:30",-0.085,-0.071,"2022-01-16 23:00:30",-0.104,"2022-01-16 23:17:00",0.086,0.106,"2022-01-16 23:17:00",0.072,"2022-01-16 23:00:30",0.045,0.052,"2022-01-16 23:00:30",0.043,"2022-01-16 23:45:30",0,0,"2022-01-16 23:00:30",0,"2022-01-16 23:00:30",23.7,24.28,"2022-01-16 23:00:30",23.3,"2022-01-17 00:00:00",0.0001476324,0,1.569,75.47,19.78,75,3.7,"2022-01-16 23:55:00",0.5,"2022-01-16 23:30:00",2.329,74.74,16.07,54,5.4,"2022-01-16 23:41:30",1,"2022-01-16 23:16:30",-0.013,0
"2022-01-17 01:00:00",1739,50.23,"2022-01-17 01:00:00",12.8,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",957,21.72,21.84,"2022-01-17 00:46:00",21.6,"2022-01-17 00:03:30",87.5,89.1,"2022-01-17 00:00:30",85.9,"2022-01-17 00:34:00",NAN,NAN,"2022-01-17 00:32:00",NAN,"2022-01-17 00:32:00",NAN,NAN,"2022-01-17 00:32:00",NAN,"2022-01-17 00:32:00",NAN,NAN,"2022-01-17 00:32:00",NAN,"2022-01-17 00:32:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",12.89,12.89,"2022-01-17 00:30:30",12.88,"2022-01-17 00:15:00",-0.081,-0.067,"2022-01-17 00:30:30",-0.099,"2022-01-17 00:01:00",0.083,0.101,"2022-01-17 00:01:00",0.069,"2022-01-17 00:30:30",0.044,0.051,"2022-01-17 00:52:00",0.042,"2022-01-17 00:47:30",0,0,"2022-01-17 00:00:30",0,"2022-01-17 00:00:30",22.95,23.29,"2022-01-17 00:00:30",22.65,"2022-01-17 01:00:00",0.0001752225,0,1.502,66.81,22.4,23,3.1,"2022-01-17 00:02:00",0.3,"2022-01-17 00:54:30",2.37,67.96,18.95,63,4.4,"2022-01-17 00:06:00",0.4,"2022-01-17 00:53:30",-0.011,0
"2022-01-17 02:00:00",1740,49.98,"2022-01-17 01:58:30",12.72,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",957,21.6,21.86,"2022-01-17 01:58:00",21.46,"2022-01-17 01:56:00",89.7,91.3,"2022-01-17 01:59:00",87.5,"2022-01-17 01:01:30",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",12.87,12.89,"2022-01-17 01:00:30",12.86,"2022-01-17 01:46:00",-0.086,-0.071,"2022-01-17 01:30:30",-0.1,"2022-01-17 01:31:00",0.088,0.102,"2022-01-17 01:31:00",0.073,"2022-01-17 01:30:30",0.05,0.054,"2022-01-17 01:54:30",0.042,"2022-01-17 01:16:30",0,0,"2022-01-17 01:00:30",0,"2022-01-17 01:00:30",22.42,22.64,"2022-01-17 01:00:30",22.21,"2022-01-17 02:00:00",0.0002175744,0,0.885,41.23,49.44,292,2.1,"2022-01-17 01:09:30",0.3,"2022-01-17 01:25:30",1.544,44.89,41.82,342,3.2,"2022-01-17 01:08:00",0.6,"2022-01-17 01:29:30",-0.018,0
"2022-01-17 03:00:00",1741,48.52,"2022-01-17 02:54:30",12.77,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",956,21.64,21.87,"2022-01-17 02:58:30",21.46,"2022-01-17 02:24:00",91.9,92.6,"2022-01-17 02:35:00",90.7,"2022-01-17 02:01:00",NAN,NAN,"2022-01-17 02:54:30",NAN,"2022-01-17 02:54:30",NAN,NAN,"2022-01-17 02:54:30",NAN,"2022-01-17 02:54:30",NAN,NAN,"2022-01-17 02:54:30",NAN,"2022-01-17 02:54:30",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",12.86,12.87,"2022-01-17 02:00:30",12.85,"2022-01-17 02:40:00",-0.086,-0.072,"2022-01-17 02:45:30",-0.1,"2022-01-17 02:31:00",0.088,0.101,"2022-01-17 02:31:00",0.074,"2022-01-17 02:45:30",0.049,0.054,"2022-01-17 02:39:30",0.043,"2022-01-17 02:21:30",0,0,"2022-01-17 02:00:30",0,"2022-01-17 02:00:30",22.3,22.42,"2022-01-17 02:52:30",22.17,"2022-01-17 02:10:00",0.0002906886,0,0.569,64.73,71.72,215,1.3,"2022-01-17 02:14:30",0,"2022-01-17 02:00:30",1.043,42.73,63.7,232,2.2,"2022-01-17 02:00:30",0,"2022-01-17 02:23:00",-0.021,0
"2022-01-17 04:00:00",1742,47.52,"2022-01-17 04:00:00",12.76,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",956,21.89,22.28,"2022-01-17 03:57:30",21.73,"2022-01-17 03:19:00",92.7,93.8,"2022-01-17 03:49:30",91.3,"2022-01-17 03:00:30",NAN,NAN,"2022-01-17 03:30:30",NAN,"2022-01-17 03:30:30",NAN,NAN,"2022-01-17 03:30:30",NAN,"2022-01-17 03:30:30",NAN,NAN,"2022-01-17 03:30:30",NAN,"2022-01-17 03:30:30",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",12.85,12.86,"2022-01-17 03:00:30",12.84,"2022-01-17 03:12:00",-0.083,-0.068,"2022-01-17 03:30:30",-0.1,"2022-01-17 03:02:00",0.085,0.102,"2022-01-17 03:02:00",0.07,"2022-01-17 03:30:30",0.046,0.053,"2022-01-17 03:22:00",0.042,"2022-01-17 03:47:30",0,0,"2022-01-17 03:00:30",0,"2022-01-17 03:00:30",22.34,22.47,"2022-01-17 04:00:00",22.27,"2022-01-17 03:33:00",0.0002954681,0,0.447,155.5,93.8,310,1.5,"2022-01-17 03:58:30",0,"2022-01-17 03:10:00",0.656,32.5,98.7,289,1.6,"2022-01-17 03:49:30",0,"2022-01-17 03:17:00",-0.022,0
"2022-01-17 05:00:00",1743,46.34,"2022-01-17 04:59:00",12.75,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",956,22.3,22.8,"2022-01-17 04:40:30",21.98,"2022-01-17 04:03:00",92.8,93.4,"2022-01-17 04:35:00",92.1,"2022-01-17 04:03:00",NAN,NAN,"2022-01-17 04:41:30",NAN,"2022-01-17 04:41:30",NAN,NAN,"2022-01-17 04:41:30",NAN,"2022-01-17 04:41:30",NAN,NAN,"2022-01-17 04:41:30",NAN,"2022-01-17 04:41:30",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",12.84,12.85,"2022-01-17 04:03:30",12.83,"2022-01-17 04:59:00",-0.081,-0.067,"2022-01-17 04:03:00",-0.101,"2022-01-17 04:04:30",0.083,0.102,"2022-01-17 04:04:30",0.069,"2022-01-17 04:02:00",0.041,0.043,"2022-01-17 04:02:00",0.04,"2022-01-17 04:54:00",0,0,"2022-01-17 04:00:30",0,"2022-01-17 04:00:30",22.76,23,"2022-01-17 05:00:00",22.48,"2022-01-17 04:00:30",8.653553e-05,0,0.372,287.3,78.3,189,1,"2022-01-17 04:02:00",0,"2022-01-17 04:06:00",0.495,348.9,75.61,166,1.2,"2022-01-17 04:02:00",0,"2022-01-17 04:17:00",-0.023,0
"2022-01-17 06:00:00",1744,45.84,"2022-01-17 05:44:30",12.73,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",955,22.62,22.91,"2022-01-17 05:16:00",22.44,"2022-01-17 06:00:00",92.5,93.2,"2022-01-17 05:51:30",91.8,"2022-01-17 05:17:00",NAN,NAN,"2022-01-17 05:52:30",NAN,"2022-01-17 05:52:30",NAN,NAN,"2022-01-17 05:52:30",NAN,"2022-01-17 05:52:30",NAN,NAN,"2022-01-17 05:52:30",NAN,"2022-01-17 05:52:30",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",12.83,12.84,"2022-01-17 05:00:30",12.81,"2022-01-17 05:59:30",-0.083,-0.068,"2022-01-17 05:30:30",-0.1,"2022-01-17 05:46:00",0.084,0.102,"2022-01-17 05:47:00",0.069,"2022-01-17 05:30:30",0.042,0.045,"2022-01-17 05:25:00",0.04,"2022-01-17 05:01:00",0,0,"2022-01-17 05:00:30",0,"2022-01-17 05:00:30",23.06,23.12,"2022-01-17 05:24:00",22.93,"2022-01-17 06:00:00",8.695724e-05,0,0.475,126.9,24.46,133,1.1,"2022-01-17 05:39:30",0,"2022-01-17 05:00:30",0.799,139.1,16.36,162,2.1,"2022-01-17 05:39:30",0,"2022-01-17 05:01:00",-0.022,0
"2022-01-17 07:00:00",1745,46.09,"2022-01-17 06:00:30",12.71,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",955,22.18,22.5,"2022-01-17 06:01:00",22.05,"2022-01-17 06:51:00",89.7,93.1,"2022-01-17 06:05:00",87.2,"2022-01-17 06:48:00",NAN,NAN,"2022-01-17 06:28:30",NAN,"2022-01-17 06:28:30",NAN,NAN,"2022-01-17 06:28:30",NAN,"2022-01-17 06:28:30",NAN,NAN,"2022-01-17 06:28:30",NAN,"2022-01-17 06:28:30",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",12.8,12.81,"2022-01-17 06:30:30",12.79,"2022-01-17 06:50:00",-0.088,-0.071,"2022-01-17 06:30:30",-0.1,"2022-01-17 06:31:00",0.09,0.102,"2022-01-17 06:31:00",0.073,"2022-01-17 06:30:30",0.042,0.043,"2022-01-17 06:04:00",0.04,"2022-01-17 06:58:30",0,0,"2022-01-17 06:00:30",0,"2022-01-17 06:00:30",22.54,22.92,"2022-01-17 06:00:30",22.21,"2022-01-17 07:00:00",0.0003167167,0,0.683,131.1,57.73,328,2.1,"2022-01-17 06:21:00",0,"2022-01-17 06:41:30",1.249,139.5,55.97,322,3.1,"2022-01-17 06:19:00",0,"2022-01-17 06:48:30",-0.043,0.169
"2022-01-17 08:00:00",1746,47.2,"2022-01-17 07:00:30",12.7,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",955,21.63,22.11,"2022-01-17 07:00:30",21.27,"2022-01-17 07:56:30",92.1,94.2,"2022-01-17 07:51:00",88,"2022-01-17 07:01:00",NAN,NAN,"2022-01-17 07:40:30",NAN,"2022-01-17 07:40:30",NAN,NAN,"2022-01-17 07:40:30",NAN,"2022-01-17 07:40:30",NAN,NAN,"2022-01-17 07:40:30",NAN,"2022-01-17 07:40:30",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",12.79,12.8,"2022-01-17 07:15:30",12.78,"2022-01-17 07:57:30",-0.082,-0.07,"2022-01-17 07:45:30",-0.101,"2022-01-17 07:16:00",0.083,0.103,"2022-01-17 07:16:00",0.072,"2022-01-17 07:45:30",0.132,1.528,"2022-01-17 08:00:00",0.04,"2022-01-17 07:32:30",0,0,"2022-01-17 07:00:30",0,"2022-01-17 07:00:30",21.89,22.21,"2022-01-17 07:00:30",21.51,"2022-01-17 08:00:00",0.0004255273,0,0.622,288.8,40.04,224,1.8,"2022-01-17 07:18:30",0,"2022-01-17 07:13:30",1.232,292.5,33.85,224,2.5,"2022-01-17 07:17:30",0.4,"2022-01-17 07:43:00",0.001,0.956
"2022-01-17 09:00:00",1747,46.2,"2022-01-17 09:00:00",12.6,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",956,21.28,21.93,"2022-01-17 08:53:30",21.07,"2022-01-17 08:29:00",95.1,96.2,"2022-01-17 08:53:30",93.5,"2022-01-17 08:00:30",NAN,NAN,"2022-01-17 08:16:30",NAN,"2022-01-17 08:16:30",NAN,NAN,"2022-01-17 08:16:30",NAN,"2022-01-17 08:16:30",NAN,NAN,"2022-01-17 08:16:30",NAN,"2022-01-17 08:16:30",NAN,NAN,"2022-01-17 08:22:30",NAN,"2022-01-17 08:22:30",NAN,NAN,"2022-01-17 08:22:30",NAN,"2022-01-17 08:22:30",NAN,NAN,"2022-01-17 08:22:30",NAN,"2022-01-17 08:22:30",12.79,12.87,"2022-01-17 09:00:00",12.77,"2022-01-17 08:31:00",-0.059,0.042,"2022-01-17 09:00:00",-0.102,"2022-01-17 08:16:00",0.088,0.104,"2022-01-17 08:31:00",0.072,"2022-01-17 08:00:30",11.18,16.7,"2022-01-17 08:59:00",1.624,"2022-01-17 08:00:30",0.031,0.139,"2022-01-17 08:59:30",0,"2022-01-17 08:00:30",21.45,21.83,"2022-01-17 09:00:00",21.32,"2022-01-17 08:25:30",0.4151974,0,0.542,357.2,46.44,45,1.4,"2022-01-17 08:42:30",0,"2022-01-17 08:02:30",1.007,346.8,45.43,52,1.7,"2022-01-17 08:34:30",0,"2022-01-17 08:09:00",0.079,1.811
"2022-01-17 10:00:00",1748,40.48,"2022-01-17 09:29:00",12.78,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",957,22.6,23.02,"2022-01-17 09:54:00",21.73,"2022-01-17 09:01:00",89.6,96.1,"2022-01-17 09:05:00",86.3,"2022-01-17 09:45:30",NAN,NAN,"2022-01-17 09:17:30",NAN,"2022-01-17 09:17:30",NAN,NAN,"2022-01-17 09:17:30",NAN,"2022-01-17 09:17:30",NAN,NAN,"2022-01-17 09:17:30",NAN,"2022-01-17 09:17:30",NAN,NAN,"2022-01-17 09:18:30",NAN,"2022-01-17 09:18:30",NAN,NAN,"2022-01-17 09:18:30",NAN,"2022-01-17 09:18:30",NAN,NAN,"2022-01-17 09:18:30",NAN,"2022-01-17 09:18:30",12.99,13.19,"2022-01-17 09:58:00",12.86,"2022-01-17 09:01:00",0.067,0.159,"2022-01-17 09:34:30",-0.045,"2022-01-17 09:03:00",0.08,0.082,"2022-01-17 09:05:30",0.07,"2022-01-17 09:15:30",14.23,17.62,"2022-01-17 09:35:00",12.91,"2022-01-17 09:03:30",0.155,0.267,"2022-01-17 09:34:30",0.035,"2022-01-17 09:03:00",23.54,24.65,"2022-01-17 09:54:30",21.84,"2022-01-17 09:00:30",1.556848,0,1.047,114.1,51.94,139,2,"2022-01-17 09:58:00",0.3,"2022-01-17 09:02:30",1.418,115.2,50.58,161,2.9,"2022-01-17 09:10:30",0.4,"2022-01-17 09:02:00",0.283,2.554
"2022-01-17 11:00:00",1749,40.33,"2022-01-17 10:59:30",13.05,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",957,23.63,24.65,"2022-01-17 10:54:00",22.83,"2022-01-17 10:02:00",82.5,88.8,"2022-01-17 10:07:00",75.46,"2022-01-17 10:56:00",21.07,27.16,"2022-01-17 10:57:00",13.19,"2022-01-17 10:09:00",13.36,28.82,"2022-01-17 10:01:30",0.002,"2022-01-17 10:00:30",27.99,30.47,"2022-01-17 10:01:30",24.42,"2022-01-17 10:10:30",31.29,31.4,"2022-01-17 10:46:00",31.2,"2022-01-17 10:56:30",31.98,32.02,"2022-01-17 10:07:00",31.95,"2022-01-17 10:20:30",32,32.06,"2022-01-17 10:22:30",31.95,"2022-01-17 10:13:00",13.5,19.43,"2022-01-17 10:18:30",13.15,"2022-01-17 10:08:30",0.544,27.38,"2022-01-17 10:18:30",-0.032,"2022-01-17 10:01:00",0.226,17.56,"2022-01-17 10:18:30",0.066,"2022-01-17 10:30:30",16.13,18.54,"2022-01-17 10:44:00",10.69,"2022-01-17 10:18:30",0.461,11.32,"2022-01-17 10:18:30",0.074,"2022-01-17 10:01:00",26.15,28.94,"2022-01-17 11:00:00",14.07,"2022-01-17 10:18:30",3.80441,0,0.998,116.4,43.59,88,2.2,"2022-01-17 10:37:00",0,"2022-01-17 10:15:30",1.366,118.7,32.58,49,3.7,"2022-01-17 10:31:30",0,"2022-01-17 10:21:30",0.704,3.113
"2022-01-17 12:00:00",1750,37.19,"2022-01-17 11:59:00",13.45,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",957,25.09,25.84,"2022-01-17 11:43:30",24.33,"2022-01-17 11:04:30",73.77,76.83,"2022-01-17 11:06:30",70.71,"2022-01-17 11:47:30",23.07,27.45,"2022-01-17 11:56:00",17.99,"2022-01-17 11:01:00",14,28.7,"2022-01-17 11:00:30",0.271,"2022-01-17 11:59:30",30.31,31.8,"2022-01-17 11:59:00",29,"2022-01-17 11:01:00",31.18,31.36,"2022-01-17 11:24:30",31.04,"2022-01-17 11:33:00",31.97,31.99,"2022-01-17 11:50:00",31.95,"2022-01-17 11:11:30",31.99,32.06,"2022-01-17 11:09:00",31.95,"2022-01-17 11:05:30",13.57,13.6,"2022-01-17 11:01:30",13.54,"2022-01-17 12:00:00",0.301,0.397,"2022-01-17 11:01:30",0.235,"2022-01-17 12:00:00",0.084,0.099,"2022-01-17 11:46:00",0.069,"2022-01-17 11:45:30",19.2,19.63,"2022-01-17 11:27:30",17.97,"2022-01-17 11:00:30",0.306,0.401,"2022-01-17 11:01:30",0.257,"2022-01-17 12:00:00",30.44,31.81,"2022-01-17 12:00:00",28.96,"2022-01-17 11:00:30",6.52813,0,0.953,65.02,46.93,74,1.8,"2022-01-17 11:04:00",0,"2022-01-17 11:19:30",1.212,67.32,32.79,92,2.1,"2022-01-17 11:44:00",0,"2022-01-17 11:31:00",1.269,3.431
"2022-01-17 13:00:00",1751,35.27,"2022-01-17 13:00:00",13.44,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",957,26.89,27.73,"2022-01-17 12:36:00",25.83,"2022-01-17 12:01:30",67.36,71.31,"2022-01-17 12:15:00",64.46,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 12:09:00",NAN,"2022-01-17 12:09:00",NAN,NAN,"2022-01-17 12:09:00",NAN,"2022-01-17 12:09:00",NAN,NAN,"2022-01-17 12:09:00",NAN,"2022-01-17 12:09:00",NAN,NAN,"2022-01-17 12:09:00",NAN,"2022-01-17 12:09:00",NAN,NAN,"2022-01-17 12:09:00",NAN,"2022-01-17 12:09:00",NAN,NAN,"2022-01-17 12:09:00",NAN,"2022-01-17 12:09:00",13.53,13.55,"2022-01-17 12:16:00",13.51,"2022-01-17 12:39:30",0.197,0.239,"2022-01-17 12:15:30",0.153,"2022-01-17 12:38:30",0.083,0.098,"2022-01-17 12:01:00",0.07,"2022-01-17 12:45:30",19.4,20.86,"2022-01-17 12:22:00",18.33,"2022-01-17 12:10:30",0.22,0.264,"2022-01-17 12:16:00",0.177,"2022-01-17 13:00:00",32.16,32.93,"2022-01-17 13:00:00",31.8,"2022-01-17 12:22:00",8.622923,0,0.702,106.4,71.1,141,2.5,"2022-01-17 12:55:30",0,"2022-01-17 12:05:30",0.87,104.9,56.42,98,2.5,"2022-01-17 12:45:30",0,"2022-01-17 12:05:30",1.749,3.473
"2022-01-17 14:00:00",1752,32.14,"2022-01-17 13:16:00",13.4,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",957,28.66,29.51,"2022-01-17 13:45:30",27.71,"2022-01-17 13:00:30",61.08,65.39,"2022-01-17 13:02:00",56.96,"2022-01-17 13:45:30",NAN,NAN,"2022-01-17 13:56:00",NAN,"2022-01-17 13:56:00",NAN,NAN,"2022-01-17 13:56:00",NAN,"2022-01-17 13:56:00",NAN,NAN,"2022-01-17 13:56:00",NAN,"2022-01-17 13:56:00",NAN,NAN,"2022-01-17 13:56:30",NAN,"2022-01-17 13:56:30",NAN,NAN,"2022-01-17 13:56:30",NAN,"2022-01-17 13:56:30",NAN,NAN,"2022-01-17 13:56:30",NAN,"2022-01-17 13:56:30",13.49,13.51,"2022-01-17 13:12:00",13.48,"2022-01-17 13:35:00",0.136,0.161,"2022-01-17 13:00:30",0.122,"2022-01-17 13:59:30",0.078,0.08,"2022-01-17 13:39:30",0.069,"2022-01-17 13:30:30",19.75,20.73,"2022-01-17 13:54:00",18.96,"2022-01-17 13:11:30",0.164,0.186,"2022-01-17 13:11:00",0.148,"2022-01-17 13:54:30",34.51,35.59,"2022-01-17 14:00:00",32.96,"2022-01-17 13:00:30",14.73995,0,1.356,108.8,60.72,329,3.6,"2022-01-17 13:02:30",0,"2022-01-17 13:16:30",1.649,114.8,58.51,17,4.1,"2022-01-17 13:53:00",0,"2022-01-17 13:01:00",3.032,3.246
"2022-01-17 15:00:00",1753,31.52,"2022-01-17 14:14:00",13.37,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",956,29.87,30.62,"2022-01-17 14:30:00",28.9,"2022-01-17 14:02:00",55.15,59.77,"2022-01-17 14:02:30",52.6,"2022-01-17 14:42:30",NAN,NAN,"2022-01-17 14:31:00",NAN,"2022-01-17 14:31:00",NAN,NAN,"2022-01-17 14:31:00",NAN,"2022-01-17 14:31:00",NAN,NAN,"2022-01-17 14:31:00",NAN,"2022-01-17 14:31:00",NAN,NAN,"2022-01-17 14:32:00",NAN,"2022-01-17 14:32:00",NAN,NAN,"2022-01-17 14:32:00",NAN,"2022-01-17 14:32:00",NAN,NAN,"2022-01-17 14:32:00",NAN,"2022-01-17 14:32:00",13.45,13.48,"2022-01-17 14:03:00",13.44,"2022-01-17 14:08:00",0.111,0.122,"2022-01-17 14:00:30",0.093,"2022-01-17 14:06:30",0.083,0.1,"2022-01-17 14:31:00",0.07,"2022-01-17 14:00:30",19.73,20.74,"2022-01-17 14:55:00",18.62,"2022-01-17 14:11:00",0.148,0.165,"2022-01-17 14:17:30",0.132,"2022-01-17 14:06:30",37.04,37.68,"2022-01-17 14:47:30",35.62,"2022-01-17 14:00:30",20.41813,0,1.583,73.46,34.69,110,5.7,"2022-01-17 14:29:30",0,"2022-01-17 14:13:30",2.044,75.17,25.97,62,5,"2022-01-17 14:30:00",0,"2022-01-17 14:07:30",4.249,2.772
"2022-01-17 16:00:00",1754,33.89,"2022-01-17 15:22:30",13.28,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",955,31.13,32.09,"2022-01-17 16:00:00",30.27,"2022-01-17 15:09:00",50.14,53.34,"2022-01-17 15:10:30",46.09,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 15:56:30",NAN,"2022-01-17 15:56:30",NAN,NAN,"2022-01-17 15:56:30",NAN,"2022-01-17 15:56:30",NAN,NAN,"2022-01-17 15:56:30",NAN,"2022-01-17 15:56:30",NAN,NAN,"2022-01-17 15:56:30",NAN,"2022-01-17 15:56:30",NAN,NAN,"2022-01-17 15:56:30",NAN,"2022-01-17 15:56:30",NAN,NAN,"2022-01-17 15:56:30",NAN,"2022-01-17 15:56:30",13.42,13.45,"2022-01-17 15:07:30",13.41,"2022-01-17 15:57:00",0.104,0.11,"2022-01-17 15:05:30",0.086,"2022-01-17 15:09:00",0.086,0.099,"2022-01-17 15:46:00",0.07,"2022-01-17 15:30:30",19.33,20.92,"2022-01-17 15:49:30",17.52,"2022-01-17 15:58:30",0.147,0.164,"2022-01-17 15:58:30",0.128,"2022-01-17 15:09:00",37.84,38.45,"2022-01-17 15:28:30",37.15,"2022-01-17 15:54:00",15.1524,0,1.187,129.9,58.24,197,4.4,"2022-01-17 15:19:30",0,"2022-01-17 15:16:30",1.622,130.7,62.45,232,5.3,"2022-01-17 15:19:00",0,"2022-01-17 15:16:30",3.237,2.085
"2022-01-17 17:00:00",1755,35.69,"2022-01-17 16:53:00",13.28,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",954,32.06,33.01,"2022-01-17 16:45:00",31.18,"2022-01-17 16:04:30",46.09,49.41,"2022-01-17 16:22:00",42.7,"2022-01-17 16:45:00",NAN,NAN,"2022-01-17 16:53:00",NAN,"2022-01-17 16:53:00",NAN,NAN,"2022-01-17 16:53:00",NAN,"2022-01-17 16:53:00",NAN,NAN,"2022-01-17 16:53:00",NAN,"2022-01-17 16:53:00",NAN,NAN,"2022-01-17 16:53:00",NAN,"2022-01-17 16:53:00",NAN,NAN,"2022-01-17 16:53:00",NAN,"2022-01-17 16:53:00",NAN,NAN,"2022-01-17 16:53:00",NAN,"2022-01-17 16:53:00",13.41,13.41,"2022-01-17 16:47:00",13.41,"2022-01-17 16:33:00",0.106,0.109,"2022-01-17 16:57:00",0.104,"2022-01-17 16:01:00",0.081,0.099,"2022-01-17 16:01:00",0.069,"2022-01-17 16:30:30",19.31,20.99,"2022-01-17 16:14:30",17.98,"2022-01-17 16:01:00",0.146,0.17,"2022-01-17 16:01:00",0.127,"2022-01-17 16:15:30",37.52,38.55,"2022-01-17 16:53:00",36.7,"2022-01-17 16:19:30",14.81051,0,1.507,198.8,52.28,166,3.9,"2022-01-17 16:19:30",0,"2022-01-17 16:24:00",2.055,202.2,45.28,164,4.8,"2022-01-17 16:56:00",0,"2022-01-17 16:08:00",3.179,1.253
"2022-01-17 18:00:00",1756,36.46,"2022-01-17 17:00:30",13.34,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",953,32.31,33.14,"2022-01-17 17:58:00",31.7,"2022-01-17 17:08:00",44.68,46.93,"2022-01-17 17:08:30",41.52,"2022-01-17 17:58:00",26.03,32.01,"2022-01-17 17:42:00",18.14,"2022-01-17 17:17:30",16.29,30.64,"2022-01-17 17:54:00",0.147,"2022-01-17 17:10:00",33.7,38.25,"2022-01-17 17:01:00",30.27,"2022-01-17 17:02:00",30.87,30.97,"2022-01-17 17:08:30",30.76,"2022-01-17 17:48:00",31.59,31.69,"2022-01-17 17:06:30",31.56,"2022-01-17 17:09:30",31.81,31.87,"2022-01-17 17:18:30",31.73,"2022-01-17 17:57:30",13.41,13.41,"2022-01-17 17:02:00",13.41,"2022-01-17 17:08:00",0.109,0.11,"2022-01-17 17:59:00",0.108,"2022-01-17 17:00:30",0.079,0.081,"2022-01-17 17:29:00",0.068,"2022-01-17 17:30:30",19.54,20.7,"2022-01-17 17:09:00",18.22,"2022-01-17 17:17:30",0.145,0.156,"2022-01-17 17:17:30",0.134,"2022-01-17 17:45:30",37.48,38.27,"2022-01-17 17:00:30",36.83,"2022-01-17 17:43:00",12.93171,0,2.018,174.7,40.77,129,5.3,"2022-01-17 17:18:30",0,"2022-01-17 17:02:30",2.897,177.3,34.08,131,5.9,"2022-01-17 17:19:00",0.3,"2022-01-17 17:08:00",2.761,0.398
"2022-01-17 19:00:00",1757,37.2,"2022-01-17 18:35:00",13.29,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",953,32.52,33.6,"2022-01-17 18:13:30",31.31,"2022-01-17 18:59:00",43.38,45.89,"2022-01-17 18:50:00",40.87,"2022-01-17 18:14:00",26.97,32.18,"2022-01-17 18:33:30",16.48,"2022-01-17 18:55:30",19.07,31.05,"2022-01-17 18:53:30",0.151,"2022-01-17 18:26:00",33.46,38.81,"2022-01-17 18:28:00",30.45,"2022-01-17 18:05:00",30.88,31.04,"2022-01-17 18:58:30",30.8,"2022-01-17 18:47:00",31.57,31.61,"2022-01-17 18:15:00",31.56,"2022-01-17 18:00:30",31.79,31.87,"2022-01-17 18:00:30",31.69,"2022-01-17 18:47:30",13.41,13.44,"2022-01-17 18:56:00",13.41,"2022-01-17 18:52:00",0.111,0.133,"2022-01-17 18:54:30",0.11,"2022-01-17 18:02:00",0.081,0.103,"2022-01-17 18:47:30",0.069,"2022-01-17 18:30:30",18.78,20,"2022-01-17 18:08:00",17.19,"2022-01-17 18:36:30",0.155,0.189,"2022-01-17 18:54:30",0.138,"2022-01-17 18:15:30",38.01,38.8,"2022-01-17 18:30:30",36.27,"2022-01-17 19:00:00",8.916741,0,2.394,157.6,34.82,173,5.2,"2022-01-17 18:54:30",0,"2022-01-17 18:07:00",3.388,162.6,32.47,166,6.2,"2022-01-17 18:26:30",0,"2022-01-17 18:07:00",0.9,0.006
"2022-01-17 20:00:00",1758,40.2,"2022-01-17 19:00:30",13.01,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",953,31.11,32.09,"2022-01-17 19:10:30",30.46,"2022-01-17 19:59:00",46.58,47.97,"2022-01-17 19:35:00",44.58,"2022-01-17 19:10:30",NAN,NAN,"2022-01-17 19:55:30",NAN,"2022-01-17 19:55:30",NAN,NAN,"2022-01-17 19:55:30",NAN,"2022-01-17 19:55:30",NAN,NAN,"2022-01-17 19:55:30",NAN,"2022-01-17 19:55:30",NAN,NAN,"2022-01-17 19:56:00",NAN,"2022-01-17 19:56:00",NAN,NAN,"2022-01-17 19:56:00",NAN,"2022-01-17 19:56:00",NAN,NAN,"2022-01-17 19:56:00",NAN,"2022-01-17 19:56:00",13.3,13.45,"2022-01-17 19:22:00",13.15,"2022-01-17 19:58:30",0.061,0.119,"2022-01-17 19:00:30",-0.085,"2022-01-17 19:28:30",0.088,0.101,"2022-01-17 19:46:00",0.074,"2022-01-17 19:15:30",15.64,19.97,"2022-01-17 19:05:30",13.19,"2022-01-17 20:00:00",0.144,0.227,"2022-01-17 19:22:30",0.002,"2022-01-17 19:28:30",34.7,36.23,"2022-01-17 19:00:30",32.83,"2022-01-17 20:00:00",3.305264,0,2.989,118.6,23.79,138,6.4,"2022-01-17 19:20:30",0.9,"2022-01-17 19:08:30",4.643,125.5,15.84,124,8.2,"2022-01-17 19:14:00",2,"2022-01-17 19:03:00",0.352,0
"2022-01-17 21:00:00",1759,43.32,"2022-01-17 20:00:30",12.86,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",953,29.72,30.72,"2022-01-17 20:01:00",28.96,"2022-01-17 20:59:00",50.44,54.24,"2022-01-17 20:51:30",47.19,"2022-01-17 20:02:30",NAN,NAN,"2022-01-17 20:25:30",NAN,"2022-01-17 20:25:30",NAN,NAN,"2022-01-17 20:25:30",NAN,"2022-01-17 20:25:30",NAN,NAN,"2022-01-17 20:25:30",NAN,"2022-01-17 20:25:30",NAN,NAN,"2022-01-17 20:26:00",NAN,"2022-01-17 20:26:00",NAN,NAN,"2022-01-17 20:26:00",NAN,"2022-01-17 20:26:00",NAN,NAN,"2022-01-17 20:26:00",NAN,"2022-01-17 20:26:00",13.09,18.59,"2022-01-17 20:22:30",12.96,"2022-01-17 20:58:30",0.172,25.53,"2022-01-17 20:22:30",-0.091,"2022-01-17 20:54:00",0.23,17.52,"2022-01-17 20:22:30",0.072,"2022-01-17 20:15:30",13.49,15.85,"2022-01-17 20:01:00",10.68,"2022-01-17 20:22:30",0.142,11.25,"2022-01-17 20:22:30",0,"2022-01-17 20:57:30",31.33,32.81,"2022-01-17 20:00:30",14.01,"2022-01-17 20:22:30",0.5124984,0,2.524,140,22.85,150,4.8,"2022-01-17 20:27:30",0.8,"2022-01-17 20:53:30",3.83,142.1,16.99,141,6.7,"2022-01-17 20:07:30",1.9,"2022-01-17 20:36:00",0.093,0
"2022-01-17 22:00:00",1760,45.41,"2022-01-17 21:00:30",12.85,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",954,28.12,29.02,"2022-01-17 21:01:00",27.27,"2022-01-17 22:00:00",58.15,61.92,"2022-01-17 22:00:00",53.84,"2022-01-17 21:00:30",NAN,NAN,"2022-01-17 21:18:30",NAN,"2022-01-17 21:18:30",NAN,NAN,"2022-01-17 21:18:30",NAN,"2022-01-17 21:18:30",NAN,NAN,"2022-01-17 21:18:30",NAN,"2022-01-17 21:18:30",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",12.95,12.96,"2022-01-17 21:00:30",12.93,"2022-01-17 21:59:30",-0.079,-0.067,"2022-01-17 21:15:30",-0.08,"2022-01-17 21:54:00",0.08,0.082,"2022-01-17 21:55:00",0.069,"2022-01-17 21:15:30",1.798,11.28,"2022-01-17 21:00:30",0.063,"2022-01-17 21:59:30",0,0,"2022-01-17 21:00:30",0,"2022-01-17 21:00:30",29.22,30.24,"2022-01-17 21:00:30",28.34,"2022-01-17 22:00:00",0.007126702,0,2.428,138.6,18.3,132,5.1,"2022-01-17 21:48:00",1.2,"2022-01-17 21:16:00",3.686,144.4,13.76,126,6.1,"2022-01-17 21:09:30",1.1,"2022-01-17 21:10:00",0.035,0
"2022-01-17 23:00:00",1761,46.75,"2022-01-17 22:01:00",12.83,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",955,26.54,27.35,"2022-01-17 22:01:00",25.84,"2022-01-17 23:00:00",64.08,66.34,"2022-01-17 23:00:00",61.59,"2022-01-17 22:00:30",NAN,NAN,"2022-01-17 22:47:30",NAN,"2022-01-17 22:47:30",NAN,NAN,"2022-01-17 22:47:30",NAN,"2022-01-17 22:47:30",NAN,NAN,"2022-01-17 22:47:30",NAN,"2022-01-17 22:47:30",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",12.92,12.94,"2022-01-17 22:00:30",12.92,"2022-01-17 22:59:30",-0.079,-0.067,"2022-01-17 22:30:30",-0.08,"2022-01-17 22:38:30",0.08,0.082,"2022-01-17 22:27:00",0.069,"2022-01-17 22:30:30",0.053,0.063,"2022-01-17 22:00:30",0.05,"2022-01-17 22:57:00",0,0,"2022-01-17 22:00:30",0,"2022-01-17 22:00:30",27.59,28.33,"2022-01-17 22:00:30",26.91,"2022-01-17 23:00:00",7.890673e-05,0,2.483,117.9,19.05,84,5.5,"2022-01-17 22:30:30",0.9,"2022-01-17 22:06:30",3.887,126.3,14.94,106,7.2,"2022-01-17 22:43:00",1.2,"2022-01-17 22:19:30",0.026,0
"2022-01-18 00:00:00",1762,47.75,"2022-01-17 23:01:00",12.73,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",956,25.28,25.85,"2022-01-17 23:01:00",24.81,"2022-01-18 00:00:00",68.56,70.91,"2022-01-17 23:59:30",65.95,"2022-01-17 23:00:30",NAN,NAN,"2022-01-17 23:41:30",NAN,"2022-01-17 23:41:30",NAN,NAN,"2022-01-17 23:41:30",NAN,"2022-01-17 23:41:30",NAN,NAN,"2022-01-17 23:41:30",NAN,"2022-01-17 23:41:30",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",12.91,12.92,"2022-01-17 23:00:30",12.9,"2022-01-18 00:00:00",-0.086,-0.073,"2022-01-17 23:30:30",-0.103,"2022-01-17 23:02:30",0.087,0.104,"2022-01-17 23:02:30",0.074,"2022-01-17 23:15:30",0.05,0.051,"2022-01-17 23:59:00",0.049,"2022-01-17 23:20:00",0,0,"2022-01-17 23:00:30",0,"2022-01-17 23:00:30",26.32,26.9,"2022-01-17 23:00:30",25.76,"2022-01-18 00:00:00",0.0002100926,0,2.343,118.9,17.09,130,5.3,"2022-01-17 23:08:30",1,"2022-01-17 23:31:30",3.725,121.8,13.06,147,6.6,"2022-01-17 23:10:30",1.5,"2022-01-17 23:59:00",0.017,0
"2022-01-18 01:00:00",1763,48.43,"2022-01-18 00:00:30",12.72,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",956,24.26,24.86,"2022-01-18 00:17:00",23.81,"2022-01-18 00:54:30",73.73,76.44,"2022-01-18 00:57:00",70.44,"2022-01-18 00:01:00",NAN,NAN,"2022-01-18 00:52:30",NAN,"2022-01-18 00:52:30",NAN,NAN,"2022-01-18 00:52:30",NAN,"2022-01-18 00:52:30",NAN,NAN,"2022-01-18 00:52:30",NAN,"2022-01-18 00:52:30",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",12.9,12.9,"2022-01-18 00:15:30",12.89,"2022-01-18 00:38:30",-0.086,-0.072,"2022-01-18 00:45:30",-0.101,"2022-01-18 00:16:00",0.087,0.103,"2022-01-18 00:16:00",0.074,"2022-01-18 00:45:30",0.052,0.054,"2022-01-18 00:59:00",0.05,"2022-01-18 00:05:00",0,0,"2022-01-18 00:00:30",0,"2022-01-18 00:00:30",25.22,25.76,"2022-01-18 00:00:30",24.64,"2022-01-18 01:00:00",0.0003257429,0,1.263,92.2,27.84,69,2.9,"2022-01-18 00:02:00",0,"2022-01-18 00:43:30",2.043,96.8,21,70,3.9,"2022-01-18 00:08:30",0.7,"2022-01-18 00:50:00",-0.005,0
"2022-01-18 02:00:00",1764,49.09,"2022-01-18 01:56:00",12.8,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",956,23.56,23.96,"2022-01-18 01:01:00",23.22,"2022-01-18 01:55:30",76.27,77.94,"2022-01-18 01:34:30",72.06,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 01:28:30",NAN,"2022-01-18 01:28:30",NAN,NAN,"2022-01-18 01:28:30",NAN,"2022-01-18 01:28:30",NAN,NAN,"2022-01-18 01:28:30",NAN,"2022-01-18 01:28:30",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",12.89,12.9,"2022-01-18 01:00:30",12.88,"2022-01-18 01:44:30",-0.079,-0.068,"2022-01-18 01:30:30",-0.08,"2022-01-18 01:03:30",0.08,0.082,"2022-01-18 01:57:30",0.07,"2022-01-18 01:30:30",0.055,0.056,"2022-01-18 01:59:00",0.054,"2022-01-18 01:03:00",0,0,"2022-01-18 01:00:30",0,"2022-01-18 01:00:30",24.14,24.63,"2022-01-18 01:00:30",23.74,"2022-01-18 02:00:00",0.0002733513,0,1.343,99.1,27.6,90,2.9,"2022-01-18 02:00:00",0,"2022-01-18 01:19:00",2.186,97.1,21.41,95,4.6,"2022-01-18 01:57:30",0,"2022-01-18 01:18:30",-0.005,0
"2022-01-18 03:00:00",1765,48.97,"2022-01-18 02:13:30",12.78,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",956,22.77,23.33,"2022-01-18 02:01:30",22.25,"2022-01-18 02:58:00",77.29,79.18,"2022-01-18 02:55:30",71.35,"2022-01-18 02:01:00",NAN,NAN,"2022-01-18 02:39:30",NAN,"2022-01-18 02:39:30",NAN,NAN,"2022-01-18 02:39:30",NAN,"2022-01-18 02:39:30",NAN,NAN,"2022-01-18 02:39:30",NAN,"2022-01-18 02:39:30",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",12.87,12.88,"2022-01-18 02:00:30",12.86,"2022-01-18 02:57:30",-0.079,-0.068,"2022-01-18 02:15:30",-0.081,"2022-01-18 02:39:30",0.08,0.082,"2022-01-18 02:39:30",0.07,"2022-01-18 02:15:30",0.058,0.061,"2022-01-18 03:00:00",0.055,"2022-01-18 02:02:30",0,0,"2022-01-18 02:00:30",0,"2022-01-18 02:00:30",23.33,23.73,"2022-01-18 02:00:30",22.91,"2022-01-18 03:00:00",0.0001655675,0,1.532,92.9,20.06,54,3.2,"2022-01-18 02:34:00",0.3,"2022-01-18 02:55:30",2.463,90.9,15.02,62,4.5,"2022-01-18 02:39:00",0.8,"2022-01-18 02:56:00",-0.004,0
"2022-01-18 04:00:00",1766,49.3,"2022-01-18 03:00:30",12.72,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",955,22.03,22.37,"2022-01-18 03:00:30",21.85,"2022-01-18 03:56:00",79.97,80.9,"2022-01-18 03:54:00",78.24,"2022-01-18 03:02:00",NAN,NAN,"2022-01-18 03:34:00",NAN,"2022-01-18 03:34:00",NAN,NAN,"2022-01-18 03:34:00",NAN,"2022-01-18 03:34:00",NAN,NAN,"2022-01-18 03:34:00",NAN,"2022-01-18 03:34:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",12.85,12.87,"2022-01-18 03:00:30",12.84,"2022-01-18 03:51:00",-0.084,-0.07,"2022-01-18 03:30:30",-0.105,"2022-01-18 03:17:30",0.085,0.107,"2022-01-18 03:17:30",0.071,"2022-01-18 03:30:30",0.061,0.062,"2022-01-18 03:18:30",0.059,"2022-01-18 03:42:00",0,0,"2022-01-18 03:00:30",0,"2022-01-18 03:00:30",22.53,22.9,"2022-01-18 03:00:30",22.24,"2022-01-18 04:00:00",0.000327564,0,1.375,74.12,18.97,104,2.8,"2022-01-18 03:29:30",0.4,"2022-01-18 03:12:30",2.476,75.61,14.19,74,4.8,"2022-01-18 03:28:30",0.9,"2022-01-18 03:02:30",-0.008,0
"2022-01-18 05:00:00",1767,49.17,"2022-01-18 04:45:30",12.74,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",955,21.64,21.95,"2022-01-18 04:01:30",21.34,"2022-01-18 05:00:00",81.7,82.7,"2022-01-18 04:58:30",80.1,"2022-01-18 04:01:00",NAN,NAN,"2022-01-18 04:45:00",NAN,"2022-01-18 04:45:00",NAN,NAN,"2022-01-18 04:45:00",NAN,"2022-01-18 04:45:00",NAN,NAN,"2022-01-18 04:45:00",NAN,"2022-01-18 04:45:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",12.83,12.84,"2022-01-18 04:00:30",12.82,"2022-01-18 04:58:30",-0.089,-0.074,"2022-01-18 04:30:30",-0.102,"2022-01-18 04:31:00",0.09,0.103,"2022-01-18 04:31:00",0.076,"2022-01-18 04:15:30",0.058,0.061,"2022-01-18 04:01:00",0.055,"2022-01-18 04:58:00",0,0,"2022-01-18 04:00:30",0,"2022-01-18 04:00:30",22.06,22.24,"2022-01-18 04:00:30",21.82,"2022-01-18 05:00:00",0.0004906653,0,1.286,66.3,18.34,100,2.8,"2022-01-18 04:01:30",0,"2022-01-18 04:46:00",2.401,67.48,12.18,80,4.2,"2022-01-18 04:02:00",1.2,"2022-01-18 04:59:30",-0.01,0
"2022-01-18 06:00:00",1768,49.24,"2022-01-18 05:00:30",12.72,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",955,21.05,21.35,"2022-01-18 05:01:30",20.68,"2022-01-18 06:00:00",83.4,85.2,"2022-01-18 06:00:00",81.9,"2022-01-18 05:02:00",NAN,NAN,"2022-01-18 05:56:00",NAN,"2022-01-18 05:56:00",NAN,NAN,"2022-01-18 05:56:00",NAN,"2022-01-18 05:56:00",NAN,NAN,"2022-01-18 05:56:00",NAN,"2022-01-18 05:56:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",12.81,12.82,"2022-01-18 05:03:00",12.8,"2022-01-18 05:59:00",-0.084,-0.071,"2022-01-18 05:30:30",-0.102,"2022-01-18 05:16:00",0.086,0.103,"2022-01-18 05:16:00",0.073,"2022-01-18 05:30:30",0.054,0.056,"2022-01-18 05:06:00",0.053,"2022-01-18 05:56:30",0,0,"2022-01-18 05:00:30",0,"2022-01-18 05:00:30",21.41,21.82,"2022-01-18 05:00:30",21.03,"2022-01-18 06:00:00",0.0005876063,0,0.52,64.88,75.03,319,1.3,"2022-01-18 05:07:30",0,"2022-01-18 05:24:30",1.06,78.74,47.17,321,2.6,"2022-01-18 05:06:30",0,"2022-01-18 05:55:30",-0.021,0
"2022-01-18 07:00:00",1769,49.48,"2022-01-18 07:00:00",12.7,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",955,20.48,20.71,"2022-01-18 06:01:30",20.29,"2022-01-18 07:00:00",85.9,87,"2022-01-18 06:57:30",84.6,"2022-01-18 06:00:30",NAN,NAN,"2022-01-18 06:32:00",NAN,"2022-01-18 06:32:00",NAN,NAN,"2022-01-18 06:32:00",NAN,"2022-01-18 06:32:00",NAN,NAN,"2022-01-18 06:32:00",NAN,"2022-01-18 06:32:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",12.79,12.8,"2022-01-18 06:00:30",12.78,"2022-01-18 06:49:00",-0.081,-0.069,"2022-01-18 06:30:30",-0.099,"2022-01-18 06:01:00",0.083,0.101,"2022-01-18 06:01:00",0.071,"2022-01-18 06:30:30",0.049,0.053,"2022-01-18 06:02:00",0.044,"2022-01-18 07:00:00",0,0,"2022-01-18 06:00:30",0,"2022-01-18 06:00:30",20.7,21.02,"2022-01-18 06:00:30",20.35,"2022-01-18 07:00:00",0.0005123866,0,0.503,70.54,78.09,124,1,"2022-01-18 06:37:30",0,"2022-01-18 06:02:30",1.06,72.09,53.93,123,1.9,"2022-01-18 06:39:30",0,"2022-01-18 06:04:30",-0.047,0.167
"2022-01-18 08:00:00",1770,49.33,"2022-01-18 07:28:30",12.65,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",955,20,20.56,"2022-01-18 07:07:00",19.64,"2022-01-18 08:00:00",87.9,89.8,"2022-01-18 07:57:00",86.1,"2022-01-18 07:00:30",NAN,NAN,"2022-01-18 07:25:00",NAN,"2022-01-18 07:25:00",NAN,NAN,"2022-01-18 07:25:00",NAN,"2022-01-18 07:25:00",NAN,NAN,"2022-01-18 07:25:00",NAN,"2022-01-18 07:25:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",12.76,12.78,"2022-01-18 07:00:30",12.74,"2022-01-18 07:46:00",-0.084,-0.067,"2022-01-18 07:15:30",-0.101,"2022-01-18 07:31:00",0.086,0.103,"2022-01-18 07:31:00",0.069,"2022-01-18 07:15:30",0.177,1.669,"2022-01-18 08:00:00",0.042,"2022-01-18 07:29:30",0,0,"2022-01-18 07:00:30",0,"2022-01-18 07:00:30",20.06,20.35,"2022-01-18 07:00:30",19.86,"2022-01-18 08:00:00",0.0007189318,0,0.494,268.2,84.5,322,1.4,"2022-01-18 07:16:00",0,"2022-01-18 07:08:00",0.808,153,66.36,325,2.3,"2022-01-18 07:15:30",0,"2022-01-18 07:34:30",0.001,0.963
"2022-01-18 09:00:00",1771,44.5,"2022-01-18 09:00:00",12.65,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",956,19.78,20.88,"2022-01-18 09:00:00",19.37,"2022-01-18 08:20:30",90.9,92.3,"2022-01-18 08:34:30",89.1,"2022-01-18 08:01:00",NAN,NAN,"2022-01-18 08:37:30",NAN,"2022-01-18 08:37:30",NAN,NAN,"2022-01-18 08:37:30",NAN,"2022-01-18 08:37:30",NAN,NAN,"2022-01-18 08:37:30",NAN,"2022-01-18 08:37:30",NAN,NAN,"2022-01-18 08:39:30",NAN,"2022-01-18 08:39:30",NAN,NAN,"2022-01-18 08:39:30",NAN,"2022-01-18 08:39:30",NAN,NAN,"2022-01-18 08:39:30",NAN,"2022-01-18 08:39:30",12.77,12.85,"2022-01-18 08:59:00",12.74,"2022-01-18 08:22:00",-0.052,0.038,"2022-01-18 08:59:00",-0.102,"2022-01-18 08:16:00",0.086,0.104,"2022-01-18 08:16:00",0.073,"2022-01-18 08:30:30",11.54,16.1,"2022-01-18 08:42:30",1.76,"2022-01-18 08:00:30",0.037,0.132,"2022-01-18 08:59:00",0,"2022-01-18 08:00:30",19.94,20.76,"2022-01-18 09:00:00",19.77,"2022-01-18 08:30:00",0.4245392,0,0.581,298,42.89,222,1.5,"2022-01-18 08:28:30",0,"2022-01-18 08:19:00",1.211,310.9,32.28,282,2.7,"2022-01-18 08:28:00",0,"2022-01-18 08:48:30",0.08,1.827
"2022-01-18 10:00:00",1772,34.31,"2022-01-18 10:00:00",12.75,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",956,22.73,24.68,"2022-01-18 09:49:00",20.89,"2022-01-18 09:00:30",80.5,89.2,"2022-01-18 09:00:30",70.78,"2022-01-18 09:56:30",19.22,26.43,"2022-01-18 09:02:30",12.9,"2022-01-18 09:00:30",11.73,28.62,"2022-01-18 09:01:00",0.002,"2022-01-18 09:37:30",26.52,30.24,"2022-01-18 09:01:00",20.82,"2022-01-18 09:00:30",30.89,31,"2022-01-18 09:17:30",30.77,"2022-01-18 09:20:00",31.58,31.64,"2022-01-18 09:03:00",31.54,"2022-01-18 09:04:00",31.62,31.66,"2022-01-18 09:07:00",31.55,"2022-01-18 09:42:30",12.98,13.16,"2022-01-18 10:00:00",12.85,"2022-01-18 09:02:00",0.063,0.123,"2022-01-18 10:00:00",-0.046,"2022-01-18 09:04:30",0.083,0.101,"2022-01-18 09:01:00",0.071,"2022-01-18 09:30:30",14.66,17.42,"2022-01-18 09:25:30",12.9,"2022-01-18 09:01:00",0.149,0.183,"2022-01-18 09:59:00",0.049,"2022-01-18 09:25:30",23.87,27.34,"2022-01-18 10:00:00",20.8,"2022-01-18 09:00:30",1.362633,0,0.531,268.2,73.68,33,1.3,"2022-01-18 09:50:30",0,"2022-01-18 09:00:30",0.691,310.7,79.35,66,2.1,"2022-01-18 09:59:30",0,"2022-01-18 09:12:00",0.256,2.571
"2022-01-18 11:00:00",1773,33.3,"2022-01-18 10:58:00",13.08,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",957,24.7,25.52,"2022-01-18 10:55:30",23.88,"2022-01-18 10:04:30",70.45,73.77,"2022-01-18 10:07:00",67.52,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 10:24:30",NAN,"2022-01-18 10:24:30",NAN,NAN,"2022-01-18 10:24:30",NAN,"2022-01-18 10:24:30",NAN,NAN,"2022-01-18 10:24:30",NAN,"2022-01-18 10:24:30",NAN,NAN,"2022-01-18 10:25:00",NAN,"2022-01-18 10:25:00",NAN,NAN,"2022-01-18 10:25:00",NAN,"2022-01-18 10:25:00",NAN,NAN,"2022-01-18 10:25:00",NAN,"2022-01-18 10:25:00",13.32,13.4,"2022-01-18 11:00:00",13.17,"2022-01-18 10:00:30",0.166,0.228,"2022-01-18 10:56:30",0.125,"2022-01-18 10:01:00",0.079,0.081,"2022-01-18 10:02:30",0.067,"2022-01-18 10:30:30",17.88,19.26,"2022-01-18 10:56:00",16.29,"2022-01-18 10:05:00",0.205,0.249,"2022-01-18 10:57:00",0.179,"2022-01-18 10:04:00",30.01,31.93,"2022-01-18 11:00:00",27.41,"2022-01-18 10:00:30",1.468616,0,2.702,85.3,22.11,97,5.3,"2022-01-18 10:58:00",0.4,"2022-01-18 10:12:00",4.263,87.9,20.67,87,6.5,"2022-01-18 10:55:30",1.6,"2022-01-18 10:09:30",0.31,3.133
"2022-01-18 12:00:00",1774,32.39,"2022-01-18 12:00:00",13.31,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",957,26.22,27.4,"2022-01-18 12:00:00",25.38,"2022-01-18 11:02:00",63.98,68.17,"2022-01-18 11:05:30",59.04,"2022-01-18 11:58:30",24.18,27.18,"2022-01-18 11:59:00",15.63,"2022-01-18 11:54:30",18.65,28.23,"2022-01-18 11:33:30",0.151,"2022-01-18 11:33:00",31.11,34.93,"2022-01-18 11:54:30",29.81,"2022-01-18 11:42:30",30.72,30.91,"2022-01-18 11:11:30",30.58,"2022-01-18 11:49:30",31.56,31.58,"2022-01-18 11:00:30",31.49,"2022-01-18 11:53:30",31.61,31.66,"2022-01-18 11:12:30",31.51,"2022-01-18 11:01:30",13.43,13.47,"2022-01-18 11:45:30",13.39,"2022-01-18 11:10:00",0.228,0.309,"2022-01-18 11:39:30",0.178,"2022-01-18 11:07:00",0.081,0.099,"2022-01-18 11:47:30",0.068,"2022-01-18 11:30:30",19.22,19.99,"2022-01-18 11:45:30",16.43,"2022-01-18 11:57:30",0.243,0.315,"2022-01-18 12:00:00",0.2,"2022-01-18 11:06:00",33.64,34.94,"2022-01-18 11:54:30",31.96,"2022-01-18 11:00:30",1.458668,0,2.81,81.3,20.83,105,5.3,"2022-01-18 11:19:00",1.4,"2022-01-18 11:42:30",4.378,83.6,17.12,136,7.3,"2022-01-18 11:23:30",2,"2022-01-18 11:39:30",0.334,3.451
"2022-01-18 13:00:00",1775,32.25,"2022-01-18 12:03:00",13.37,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",957,28.01,29.03,"2022-01-18 12:46:30",27.2,"2022-01-18 12:07:30",56.77,59.59,"2022-01-18 12:06:30",53.63,"2022-01-18 12:47:30",NAN,NAN,"2022-01-18 12:47:30",NAN,"2022-01-18 12:47:30",NAN,NAN,"2022-01-18 12:47:30",NAN,"2022-01-18 12:47:30",NAN,NAN,"2022-01-18 12:47:30",NAN,"2022-01-18 12:47:30",NAN,NAN,"2022-01-18 12:47:30",NAN,"2022-01-18 12:47:30",NAN,NAN,"2022-01-18 12:47:30",NAN,"2022-01-18 12:47:30",NAN,NAN,"2022-01-18 12:47:30",NAN,"2022-01-18 12:47:30",13.47,13.49,"2022-01-18 12:03:00",13.45,"2022-01-18 12:57:00",0.25,0.34,"2022-01-18 12:03:00",0.199,"2022-01-18 12:56:30",0.085,0.099,"2022-01-18 12:31:00",0.071,"2022-01-18 12:30:30",18.78,20.34,"2022-01-18 12:43:00",13.53,"2022-01-18 12:57:00",0.274,0.353,"2022-01-18 12:52:30",0.239,"2022-01-18 12:45:30",35.8,36.22,"2022-01-18 12:52:30",34.94,"2022-01-18 12:00:30",13.01869,0,2.398,81.8,30.85,166,5.5,"2022-01-18 12:17:00",0.3,"2022-01-18 12:37:30",3.615,85.9,26.26,169,8.2,"2022-01-18 12:33:00",0.6,"2022-01-18 12:40:30",2.58,3.501
"2022-01-18 14:00:00",1776,32.21,"2022-01-18 13:17:30",13.15,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",956,29.82,31.04,"2022-01-18 13:57:00",28.97,"2022-01-18 13:19:30",49.51,53.46,"2022-01-18 13:09:30",45.17,"2022-01-18 13:58:00",24.65,29.51,"2022-01-18 13:55:30",13.33,"2022-01-18 13:14:30",16.48,30.61,"2022-01-18 13:07:00",0.001,"2022-01-18 13:11:00",32.81,37.59,"2022-01-18 13:57:00",29.64,"2022-01-18 13:01:00",30.61,30.73,"2022-01-18 13:23:30",30.45,"2022-01-18 13:52:30",31.38,31.49,"2022-01-18 13:01:30",31.36,"2022-01-18 13:09:30",31.62,31.66,"2022-01-18 13:01:00",31.53,"2022-01-18 13:02:00",13.42,13.46,"2022-01-18 13:00:30",13.25,"2022-01-18 13:14:00",0.175,0.269,"2022-01-18 13:19:30",-0.087,"2022-01-18 13:12:00",0.084,0.101,"2022-01-18 13:16:00",0.073,"2022-01-18 13:45:30",18.67,20.34,"2022-01-18 13:14:00",13.35,"2022-01-18 13:15:00",0.215,0.343,"2022-01-18 13:00:30",0.001,"2022-01-18 13:13:30",36.9,37.67,"2022-01-18 14:00:00",35.86,"2022-01-18 13:03:00",20.1615,0,2.039,88.7,48.71,114,4.5,"2022-01-18 13:14:00",0,"2022-01-18 13:53:30",2.933,94.9,38.95,126,6.3,"2022-01-18 13:05:30",0,"2022-01-18 13:51:30",4.143,3.281
"2022-01-18 15:00:00",1777,32.99,"2022-01-18 14:02:30",13.37,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",955,31.25,32.36,"2022-01-18 14:48:30",30.4,"2022-01-18 14:06:30",43.01,46.54,"2022-01-18 14:07:30",40.35,"2022-01-18 14:50:00",26.83,31,"2022-01-18 15:00:00",16.73,"2022-01-18 14:24:00",19.85,29.23,"2022-01-18 14:49:30",0.177,"2022-01-18 14:44:30",32.17,37.8,"2022-01-18 14:14:00",29.64,"2022-01-18 14:00:30",30.48,30.63,"2022-01-18 14:04:30",30.37,"2022-01-18 14:28:00",31.36,31.38,"2022-01-18 14:04:30",31.33,"2022-01-18 14:54:00",31.59,31.66,"2022-01-18 14:04:30",31.51,"2022-01-18 14:37:30",13.44,13.44,"2022-01-18 14:53:00",13.44,"2022-01-18 14:12:00",0.157,0.177,"2022-01-18 14:00:30",0.141,"2022-01-18 15:00:00",0.081,0.099,"2022-01-18 14:16:00",0.07,"2022-01-18 14:15:30",19.53,20.58,"2022-01-18 14:57:30",17.3,"2022-01-18 14:24:30",0.185,0.221,"2022-01-18 14:16:00",0.162,"2022-01-18 14:57:30",37.51,37.79,"2022-01-18 14:14:30",37.27,"2022-01-18 14:38:00",19.86071,0,2.222,73.58,40.49,71,5.6,"2022-01-18 14:26:00",0.6,"2022-01-18 14:59:30",3.34,74.49,34.68,51,6.9,"2022-01-18 14:26:00",0.9,"2022-01-18 14:59:30",4.149,2.81
"2022-01-18 16:00:00",1778,36.37,"2022-01-18 15:07:00",13.37,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",955,32.3,33.22,"2022-01-18 15:41:30",31.44,"2022-01-18 15:07:00",38.04,41.92,"2022-01-18 15:00:30",33.31,"2022-01-18 15:59:30",NAN,NAN,"2022-01-18 15:44:00",NAN,"2022-01-18 15:44:00",NAN,NAN,"2022-01-18 15:44:00",NAN,"2022-01-18 15:44:00",NAN,NAN,"2022-01-18 15:44:00",NAN,"2022-01-18 15:44:00",NAN,NAN,"2022-01-18 15:44:00",NAN,"2022-01-18 15:44:00",NAN,NAN,"2022-01-18 15:44:00",NAN,"2022-01-18 15:44:00",NAN,NAN,"2022-01-18 15:44:00",NAN,"2022-01-18 15:44:00",13.44,13.45,"2022-01-18 15:57:00",13.44,"2022-01-18 15:24:00",0.134,0.141,"2022-01-18 15:00:30",0.131,"2022-01-18 15:57:00",0.079,0.08,"2022-01-18 15:42:30",0.068,"2022-01-18 15:30:30",19.61,20.76,"2022-01-18 15:12:00",17.46,"2022-01-18 15:26:00",0.164,0.187,"2022-01-18 15:04:00",0.149,"2022-01-18 15:30:30",37.28,37.7,"2022-01-18 16:00:00",37.08,"2022-01-18 15:20:30",19.82282,0,2.583,72.4,31.62,104,6.2,"2022-01-18 15:19:00",0.3,"2022-01-18 15:14:00",3.652,72.57,27.29,108,7.2,"2022-01-18 15:21:00",0.4,"2022-01-18 15:07:30",4.172,2.121
"2022-01-18 17:00:00",1779,36.27,"2022-01-18 17:00:00",13.33,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",954,33.21,34.65,"2022-01-18 16:45:00",32.16,"2022-01-18 16:04:30",34.01,36.83,"2022-01-18 16:04:00",31.28,"2022-01-18 16:59:30",26.88,32.97,"2022-01-18 16:57:00",17.06,"2022-01-18 16:02:00",16.98,30.62,"2022-01-18 16:59:00",0.157,"2022-01-18 16:39:00",33.59,39.12,"2022-01-18 17:00:00",29.84,"2022-01-18 16:00:30",30.43,30.56,"2022-01-18 16:17:30",30.32,"2022-01-18 16:44:30",31.25,31.36,"2022-01-18 16:00:30",31.16,"2022-01-18 16:55:30",31.46,31.55,"2022-01-18 16:19:30",31.34,"2022-01-18 16:57:00",13.42,13.45,"2022-01-18 16:07:00",13.41,"2022-01-18 16:53:30",0.125,0.132,"2022-01-18 16:01:30",0.108,"2022-01-18 16:23:00",0.086,0.1,"2022-01-18 16:16:00",0.071,"2022-01-18 16:30:30",19.74,20.86,"2022-01-18 16:05:00",17.27,"2022-01-18 16:22:00",0.162,0.196,"2022-01-18 16:02:30",0.145,"2022-01-18 16:23:00",38.11,39.12,"2022-01-18 17:00:00",37.53,"2022-01-18 16:09:00",19.39186,0,2.85,84.1,24.65,102,5.1,"2022-01-18 16:02:00",0,"2022-01-18 16:27:00",4.347,85.2,25.25,85,8.6,"2022-01-18 16:13:00",1.1,"2022-01-18 16:21:30",4.115,1.281
"2022-01-18 18:00:00",1780,35.68,"2022-01-18 17:25:00",13.26,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",953,34.01,34.88,"2022-01-18 17:12:30",33.46,"2022-01-18 17:05:00",30.68,33.37,"2022-01-18 17:06:30",27.65,"2022-01-18 17:27:00",28.14,33.73,"2022-01-18 17:58:30",17.61,"2022-01-18 17:56:30",19.09,31.21,"2022-01-18 17:59:30",0.146,"2022-01-18 17:16:30",33.96,40.02,"2022-01-18 17:55:00",30.22,"2022-01-18 17:02:00",30.46,30.64,"2022-01-18 17:56:00",30.37,"2022-01-18 17:08:30",31.17,31.26,"2022-01-18 17:18:30",31.16,"2022-01-18 17:01:30",31.43,31.49,"2022-01-18 17:13:00",31.36,"2022-01-18 17:08:30",13.39,13.41,"2022-01-18 17:06:30",13.38,"2022-01-18 17:45:00",0.117,0.125,"2022-01-18 17:15:30",0.089,"2022-01-18 17:16:30",0.083,0.101,"2022-01-18 17:31:00",0.071,"2022-01-18 17:15:30",19.84,20.13,"2022-01-18 17:00:30",17.59,"2022-01-18 17:56:00",0.151,0.167,"2022-01-18 17:56:00",0.126,"2022-01-18 17:16:30",39.8,40.02,"2022-01-18 17:56:00",39.13,"2022-01-18 17:00:30",17.86746,0,2.643,97.2,35.61,66,5.9,"2022-01-18 17:17:30",0.3,"2022-01-18 17:05:30",3.903,95.4,29.01,100,7.8,"2022-01-18 17:30:30",0,"2022-01-18 17:07:00",3.853,0.41
"2022-01-18 19:00:00",1781,36.23,"2022-01-18 18:00:30",13.08,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",953,33.74,34.51,"2022-01-18 18:02:30",32.94,"2022-01-18 18:29:00",30.8,33.51,"2022-01-18 18:15:30",29.01,"2022-01-18 18:41:30",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",NAN,NAN,"2022-01-18 18:58:30",NAN,"2022-01-18 18:58:30",13.38,13.43,"2022-01-18 18:32:00",13.18,"2022-01-18 18:28:30",0.115,0.243,"2022-01-18 18:32:00",-0.089,"2022-01-18 18:28:30",0.082,0.101,"2022-01-18 18:16:00",0.069,"2022-01-18 18:00:30",18.72,20.19,"2022-01-18 18:32:30",13.27,"2022-01-18 18:29:00",0.162,0.348,"2022-01-18 18:32:00",0.002,"2022-01-18 18:28:00",39.15,39.98,"2022-01-18 18:00:30",38.39,"2022-01-18 18:41:00",10.97112,0,2.711,89.4,29.07,123,5.1,"2022-01-18 18:59:00",1.3,"2022-01-18 18:25:30",4.228,92.4,28.23,114,7.8,"2022-01-18 18:39:00",1.7,"2022-01-18 18:08:30",1.113,0.006
"2022-01-18 20:00:00",1782,37.93,"2022-01-18 19:16:30",13.09,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",953,32.65,33.87,"2022-01-18 19:09:30",32.03,"2022-01-18 19:42:00",34.61,37.67,"2022-01-18 19:59:00",28.75,"2022-01-18 19:10:00",NAN,NAN,"2022-01-18 19:34:00",NAN,"2022-01-18 19:34:00",NAN,NAN,"2022-01-18 19:34:00",NAN,"2022-01-18 19:34:00",NAN,NAN,"2022-01-18 19:34:00",NAN,"2022-01-18 19:34:00",NAN,NAN,"2022-01-18 19:34:00",NAN,"2022-01-18 19:34:00",NAN,NAN,"2022-01-18 19:34:00",NAN,"2022-01-18 19:34:00",NAN,NAN,"2022-01-18 19:34:00",NAN,"2022-01-18 19:34:00",13.32,13.45,"2022-01-18 19:51:30",13.18,"2022-01-18 19:42:30",0.087,0.183,"2022-01-18 19:49:30",-0.079,"2022-01-18 19:14:00",0.079,0.081,"2022-01-18 19:20:30",0.069,"2022-01-18 19:15:30",15.9,19.14,"2022-01-18 19:00:30",13.22,"2022-01-18 19:41:00",0.159,0.23,"2022-01-18 19:10:00",0.002,"2022-01-18 19:15:00",36.82,38.57,"2022-01-18 19:04:00",35.09,"2022-01-18 19:47:00",3.66762,0,2.703,115.1,21.08,124,5.7,"2022-01-18 19:25:30",0.8,"2022-01-18 19:20:00",4.259,119.7,20.23,111,8,"2022-01-18 19:57:30",1.9,"2022-01-18 19:20:00",0.415,0
"2022-01-18 21:00:00",1783,41.6,"2022-01-18 20:10:30",12.83,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",954,31.13,32.11,"2022-01-18 20:01:00",30.2,"2022-01-18 21:00:00",39.15,41.97,"2022-01-18 20:59:00",37.48,"2022-01-18 20:05:00",NAN,NAN,"2022-01-18 20:09:00",NAN,"2022-01-18 20:09:00",NAN,NAN,"2022-01-18 20:09:00",NAN,"2022-01-18 20:09:00",NAN,NAN,"2022-01-18 20:09:00",NAN,"2022-01-18 20:09:00",NAN,NAN,"2022-01-18 20:09:00",NAN,"2022-01-18 20:09:00",NAN,NAN,"2022-01-18 20:09:00",NAN,"2022-01-18 20:09:00",NAN,NAN,"2022-01-18 20:09:00",NAN,"2022-01-18 20:09:00",13.09,13.45,"2022-01-18 20:01:00",12.96,"2022-01-18 20:59:30",-0.039,0.146,"2022-01-18 20:01:00",-0.097,"2022-01-18 20:46:00",0.085,0.104,"2022-01-18 20:17:30",0.062,"2022-01-18 21:00:00",13.55,17.49,"2022-01-18 20:00:30",10.03,"2022-01-18 21:00:00",0.048,0.203,"2022-01-18 20:04:00",0,"2022-01-18 20:52:30",33.64,35.66,"2022-01-18 20:04:00",31.72,"2022-01-18 21:00:00",0.622258,0,2.879,116.3,16.61,137,5.3,"2022-01-18 20:06:00",0.9,"2022-01-18 20:59:30",4.648,121.5,13,132,8.8,"2022-01-18 20:47:00",2.4,"2022-01-18 20:59:30",0.129,0
"2022-01-18 22:00:00",1784,44.19,"2022-01-18 21:00:30",12.83,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",955,29.39,30.25,"2022-01-18 21:01:30",28.71,"2022-01-18 21:59:30",45.81,48.44,"2022-01-18 21:59:00",42.24,"2022-01-18 21:00:30",NAN,NAN,"2022-01-18 21:56:00",NAN,"2022-01-18 21:56:00",NAN,NAN,"2022-01-18 21:56:00",NAN,"2022-01-18 21:56:00",NAN,NAN,"2022-01-18 21:56:00",NAN,"2022-01-18 21:56:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",12.93,12.96,"2022-01-18 21:00:30",12.92,"2022-01-18 21:59:30",-0.087,-0.079,"2022-01-18 21:32:00",-0.104,"2022-01-18 21:16:00",0.089,0.105,"2022-01-18 21:16:00",0.08,"2022-01-18 21:32:00",1.277,9.76,"2022-01-18 21:00:30",0.061,"2022-01-18 22:00:00",0,0,"2022-01-18 21:00:30",0,"2022-01-18 21:00:30",30.52,31.69,"2022-01-18 21:00:30",29.62,"2022-01-18 22:00:00",0.003320175,0,2.768,126.1,17.68,110,6.1,"2022-01-18 21:33:00",0.6,"2022-01-18 21:41:00",4.423,132.7,12.3,124,7.9,"2022-01-18 21:36:30",2.1,"2022-01-18 21:24:30",0.059,0
"2022-01-18 23:00:00",1785,46.11,"2022-01-18 22:01:30",12.82,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",956,27.61,28.76,"2022-01-18 22:01:00",26.61,"2022-01-18 23:00:00",57.09,64.71,"2022-01-18 22:59:30",48.56,"2022-01-18 22:00:30",NAN,NAN,"2022-01-18 22:31:00",NAN,"2022-01-18 22:31:00",NAN,NAN,"2022-01-18 22:31:00",NAN,"2022-01-18 22:31:00",NAN,NAN,"2022-01-18 22:31:00",NAN,"2022-01-18 22:31:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",12.92,12.93,"2022-01-18 22:28:30",12.9,"2022-01-18 22:49:00",-0.081,-0.059,"2022-01-18 22:25:00",-0.104,"2022-01-18 22:16:00",0.083,0.106,"2022-01-18 22:16:00",0.061,"2022-01-18 22:24:00",0.051,0.06,"2022-01-18 22:00:30",0.046,"2022-01-18 22:59:30",0,0,"2022-01-18 22:00:30",0,"2022-01-18 22:00:30",28.83,29.6,"2022-01-18 22:00:30",27.98,"2022-01-18 23:00:00",0.0001103712,0,2.647,140.7,22.17,112,6,"2022-01-18 22:33:00",0.9,"2022-01-18 22:46:00",3.982,146.2,16.98,135,6.9,"2022-01-18 22:33:00",1.9,"2022-01-18 22:12:00",0.039,0
"2022-01-19 00:00:00",1786,47.52,"2022-01-18 23:00:30",12.82,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",957,26.12,26.72,"2022-01-18 23:01:30",25.64,"2022-01-18 23:55:00",67.89,70.99,"2022-01-18 23:59:30",64.46,"2022-01-18 23:00:30",NAN,NAN,"2022-01-18 23:07:00",NAN,"2022-01-18 23:07:00",NAN,NAN,"2022-01-18 23:07:00",NAN,"2022-01-18 23:07:00",NAN,NAN,"2022-01-18 23:07:00",NAN,"2022-01-18 23:07:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",12.91,12.91,"2022-01-18 23:30:30",12.9,"2022-01-18 23:42:30",-0.081,-0.069,"2022-01-18 23:30:30",-0.1,"2022-01-18 23:01:00",0.082,0.101,"2022-01-18 23:01:00",0.07,"2022-01-18 23:30:30",0.046,0.047,"2022-01-18 23:02:00",0.044,"2022-01-18 23:40:30",0,0,"2022-01-18 23:00:30",0,"2022-01-18 23:00:30",27.27,27.97,"2022-01-18 23:00:30",26.62,"2022-01-19 00:00:00",0.0001755856,0,2.071,112.7,23.35,109,3.7,"2022-01-18 23:21:00",0.9,"2022-01-18 23:23:00",3.157,119.2,17.14,108,5.3,"2022-01-18 23:34:30",1.4,"2022-01-18 23:17:30",0.015,0
"2022-01-19 01:00:00",1787,48.36,"2022-01-19 00:01:30",12.79,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",957,25.07,25.67,"2022-01-19 00:01:00",24.53,"2022-01-19 01:00:00",72.82,74.81,"2022-01-19 00:56:00",70.12,"2022-01-19 00:02:00",NAN,NAN,"2022-01-19 00:54:30",NAN,"2022-01-19 00:54:30",NAN,NAN,"2022-01-19 00:54:30",NAN,"2022-01-19 00:54:30",NAN,NAN,"2022-01-19 00:54:30",NAN,"2022-01-19 00:54:30",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",12.89,12.91,"2022-01-19 00:00:30",12.88,"2022-01-19 00:58:30",-0.085,-0.067,"2022-01-19 00:15:30",-0.101,"2022-01-19 00:32:00",0.086,0.103,"2022-01-19 00:32:00",0.069,"2022-01-19 00:15:30",0.045,0.05,"2022-01-19 01:00:00",0.043,"2022-01-19 00:31:00",0,0,"2022-01-19 00:00:30",0,"2022-01-19 00:00:30",26.04,26.61,"2022-01-19 00:00:30",25.56,"2022-01-19 01:00:00",0.0001679923,0,2.057,103.5,13.24,101,4.3,"2022-01-19 00:45:00",0.8,"2022-01-19 00:27:30",3.157,105.4,10.96,111,5.4,"2022-01-19 00:45:00",1.6,"2022-01-19 00:05:00",0.009,0
"2022-01-19 02:00:00",1788,48.83,"2022-01-19 01:00:30",12.72,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",957,24.15,24.61,"2022-01-19 01:01:30",23.74,"2022-01-19 02:00:00",76.08,77.68,"2022-01-19 01:49:30",73.97,"2022-01-19 01:04:00",NAN,NAN,"2022-01-19 01:47:30",NAN,"2022-01-19 01:47:30",NAN,NAN,"2022-01-19 01:47:30",NAN,"2022-01-19 01:47:30",NAN,NAN,"2022-01-19 01:47:30",NAN,"2022-01-19 01:47:30",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",12.88,12.89,"2022-01-19 01:30:30",12.87,"2022-01-19 01:55:00",-0.084,-0.068,"2022-01-19 01:30:30",-0.1,"2022-01-19 01:46:00",0.086,0.102,"2022-01-19 01:46:00",0.069,"2022-01-19 01:30:30",0.051,0.052,"2022-01-19 01:58:30",0.049,"2022-01-19 01:01:30",0,0,"2022-01-19 01:00:30",0,"2022-01-19 01:00:30",25.06,25.55,"2022-01-19 01:00:30",24.54,"2022-01-19 02:00:00",0.0001879268,0,1.98,100.9,14.33,89,3.9,"2022-01-19 01:08:00",0.5,"2022-01-19 01:27:00",3.082,105.8,11.49,106,5.6,"2022-01-19 01:07:00",0.9,"2022-01-19 01:27:30",0.004,0
"2022-01-19 03:00:00",1789,49.2,"2022-01-19 02:43:00",12.76,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",957,23.47,23.83,"2022-01-19 02:01:30",23.03,"2022-01-19 03:00:00",77.58,79.18,"2022-01-19 02:49:30",75.66,"2022-01-19 02:19:00",NAN,NAN,"2022-01-19 02:40:30",NAN,"2022-01-19 02:40:30",NAN,NAN,"2022-01-19 02:40:30",NAN,"2022-01-19 02:40:30",NAN,NAN,"2022-01-19 02:40:30",NAN,"2022-01-19 02:40:30",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",12.86,12.87,"2022-01-19 02:00:30",12.85,"2022-01-19 02:59:30",-0.083,-0.071,"2022-01-19 02:30:30",-0.102,"2022-01-19 02:16:00",0.085,0.104,"2022-01-19 02:16:00",0.072,"2022-01-19 02:30:30",0.052,0.054,"2022-01-19 02:52:00",0.051,"2022-01-19 02:13:30",0,0,"2022-01-19 02:00:30",0,"2022-01-19 02:00:30",24.19,24.53,"2022-01-19 02:00:30",23.79,"2022-01-19 03:00:00",0.0001583288,0,2.695,97.1,13.28,107,4.8,"2022-01-19 02:26:30",1.1,"2022-01-19 02:49:00",4.157,96.9,10.3,110,7,"2022-01-19 02:14:00",2.5,"2022-01-19 02:09:00",0.01,0
"2022-01-19 04:00:00",1790,49.4,"2022-01-19 03:07:00",12.76,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",957,22.58,23.13,"2022-01-19 03:01:00",22.18,"2022-01-19 03:55:00",79.96,81.7,"2022-01-19 03:55:30",77.1,"2022-01-19 03:02:30",NAN,NAN,"2022-01-19 03:52:00",NAN,"2022-01-19 03:52:00",NAN,NAN,"2022-01-19 03:52:00",NAN,"2022-01-19 03:52:00",NAN,NAN,"2022-01-19 03:52:00",NAN,"2022-01-19 03:52:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",12.85,12.86,"2022-01-19 03:00:30",12.84,"2022-01-19 03:59:30",-0.083,-0.067,"2022-01-19 03:30:30",-0.099,"2022-01-19 03:01:00",0.084,0.101,"2022-01-19 03:01:00",0.069,"2022-01-19 03:30:30",0.053,0.055,"2022-01-19 03:55:30",0.051,"2022-01-19 04:00:00",0,0,"2022-01-19 03:00:30",0,"2022-01-19 03:00:30",23.33,23.78,"2022-01-19 03:00:30",22.85,"2022-01-19 04:00:00",0.0001956177,0,2.163,100.7,11.51,74,3.9,"2022-01-19 03:19:00",0.8,"2022-01-19 03:32:30",3.455,101.3,9.77,91,5.3,"2022-01-19 03:15:30",1.7,"2022-01-19 03:59:30",0.001,0
"2022-01-19 05:00:00",1791,48.94,"2022-01-19 04:53:00",12.65,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",956,22.3,22.5,"2022-01-19 04:42:30",21.99,"2022-01-19 05:00:00",80.7,82,"2022-01-19 04:05:00",79.38,"2022-01-19 04:45:30",NAN,NAN,"2022-01-19 04:29:00",NAN,"2022-01-19 04:29:00",NAN,NAN,"2022-01-19 04:29:00",NAN,"2022-01-19 04:29:00",NAN,NAN,"2022-01-19 04:29:00",NAN,"2022-01-19 04:29:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",12.83,12.84,"2022-01-19 04:00:30",12.81,"2022-01-19 04:58:30",-0.083,-0.069,"2022-01-19 04:30:30",-0.1,"2022-01-19 04:46:00",0.084,0.102,"2022-01-19 04:46:00",0.07,"2022-01-19 04:30:30",0.053,0.058,"2022-01-19 04:38:30",0.046,"2022-01-19 04:06:00",0,0,"2022-01-19 04:00:30",0,"2022-01-19 04:00:30",22.64,22.84,"2022-01-19 04:00:30",22.49,"2022-01-19 05:00:00",0.0001624803,0,1.767,97.7,15.22,55,3.6,"2022-01-19 04:38:30",0.5,"2022-01-19 04:56:30",2.795,99.6,13.58,48,5,"2022-01-19 04:35:30",0.9,"2022-01-19 04:59:30",-0.004,0
"2022-01-19 06:00:00",1792,49,"2022-01-19 05:00:30",12.65,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",956,21.53,22.04,"2022-01-19 05:01:00",20.96,"2022-01-19 06:00:00",84.1,86.2,"2022-01-19 06:00:00",81.3,"2022-01-19 05:00:30",NAN,NAN,"2022-01-19 05:57:30",NAN,"2022-01-19 05:57:30",NAN,NAN,"2022-01-19 05:57:30",NAN,"2022-01-19 05:57:30",NAN,NAN,"2022-01-19 05:57:30",NAN,"2022-01-19 05:57:30",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",12.8,12.81,"2022-01-19 05:00:30",12.79,"2022-01-19 05:58:30",-0.088,-0.071,"2022-01-19 05:15:30",-0.101,"2022-01-19 05:31:00",0.09,0.103,"2022-01-19 05:31:00",0.073,"2022-01-19 05:15:30",0.054,0.055,"2022-01-19 05:03:00",0.052,"2022-01-19 05:10:30",0,0,"2022-01-19 05:00:30",0,"2022-01-19 05:00:30",22.1,22.48,"2022-01-19 05:00:30",21.63,"2022-01-19 06:00:00",0.0004493582,0,0.898,75.9,16.01,102,2.2,"2022-01-19 05:30:30",0.3,"2022-01-19 05:44:30",1.896,80.4,13.36,90,4.2,"2022-01-19 05:16:00",0.9,"2022-01-19 05:47:00",-0.016,0
"2022-01-19 07:00:00",1793,49.35,"2022-01-19 06:53:00",12.69,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",956,21.14,21.36,"2022-01-19 06:16:30",20.82,"2022-01-19 07:00:00",85.9,86.9,"2022-01-19 06:58:30",84.6,"2022-01-19 06:17:00",NAN,NAN,"2022-01-19 06:34:00",NAN,"2022-01-19 06:34:00",NAN,NAN,"2022-01-19 06:34:00",NAN,"2022-01-19 06:34:00",NAN,NAN,"2022-01-19 06:34:00",NAN,"2022-01-19 06:34:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",12.77,12.79,"2022-01-19 06:00:30",12.76,"2022-01-19 06:44:00",-0.088,-0.074,"2022-01-19 06:45:30",-0.102,"2022-01-19 06:16:00",0.089,0.103,"2022-01-19 06:31:00",0.075,"2022-01-19 06:45:30",0.05,0.054,"2022-01-19 06:00:30",0.047,"2022-01-19 06:56:00",0,0,"2022-01-19 06:00:30",0,"2022-01-19 06:00:30",21.35,21.62,"2022-01-19 06:00:30",21.11,"2022-01-19 07:00:00",0.0004881314,0,0.963,80.5,17.97,89,2,"2022-01-19 06:09:00",0.3,"2022-01-19 06:59:30",1.963,72.96,10.07,90,3.4,"2022-01-19 06:35:00",0.9,"2022-01-19 06:55:30",-0.041,0.165
"2022-01-19 08:00:00",1794,49.48,"2022-01-19 07:01:00",12.58,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",957,20.45,20.95,"2022-01-19 07:08:30",20.09,"2022-01-19 08:00:00",88.6,89.9,"2022-01-19 07:49:30",86.2,"2022-01-19 07:01:00",NAN,NAN,"2022-01-19 07:45:00",NAN,"2022-01-19 07:45:00",NAN,NAN,"2022-01-19 07:45:00",NAN,"2022-01-19 07:45:00",NAN,NAN,"2022-01-19 07:45:00",NAN,"2022-01-19 07:45:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",12.75,12.77,"2022-01-19 07:00:30",12.75,"2022-01-19 08:00:00",-0.082,-0.069,"2022-01-19 07:00:30",-0.1,"2022-01-19 07:16:00",0.083,0.102,"2022-01-19 07:16:00",0.071,"2022-01-19 07:00:30",0.116,1.124,"2022-01-19 08:00:00",0.043,"2022-01-19 07:09:30",0,0,"2022-01-19 07:00:30",0,"2022-01-19 07:00:30",20.69,21.11,"2022-01-19 07:00:30",20.3,"2022-01-19 08:00:00",0.0006378958,0,0.408,80.3,50.81,92,0.9,"2022-01-19 07:22:00",0,"2022-01-19 07:10:30",1.137,87.1,20.4,83,1.8,"2022-01-19 07:58:30",0.5,"2022-01-19 07:36:00",0.001,0.957
"2022-01-19 09:00:00",1795,47.55,"2022-01-19 09:00:00",12.66,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",957,20.41,20.94,"2022-01-19 08:59:30",20.09,"2022-01-19 08:05:00",88.9,90.4,"2022-01-19 08:05:00",87.4,"2022-01-19 08:31:00",NAN,NAN,"2022-01-19 08:21:00",NAN,"2022-01-19 08:21:00",NAN,NAN,"2022-01-19 08:21:00",NAN,"2022-01-19 08:21:00",NAN,NAN,"2022-01-19 08:21:00",NAN,"2022-01-19 08:21:00",NAN,NAN,"2022-01-19 08:22:00",NAN,"2022-01-19 08:22:00",NAN,NAN,"2022-01-19 08:22:00",NAN,"2022-01-19 08:22:00",NAN,NAN,"2022-01-19 08:22:00",NAN,"2022-01-19 08:22:00",12.76,12.84,"2022-01-19 09:00:00",12.74,"2022-01-19 08:02:30",-0.054,0.045,"2022-01-19 08:58:00",-0.081,"2022-01-19 08:18:00",0.081,0.083,"2022-01-19 08:41:30",0.07,"2022-01-19 08:30:30",10.9,17.11,"2022-01-19 08:59:00",1.233,"2022-01-19 08:00:30",0.029,0.142,"2022-01-19 08:58:00",0,"2022-01-19 08:00:30",20.29,20.66,"2022-01-19 09:00:00",20.17,"2022-01-19 08:13:00",0.3501348,0,0.683,92.8,21.21,110,1.6,"2022-01-19 08:24:30",0,"2022-01-19 08:43:00",1.599,90.3,11.73,106,2.6,"2022-01-19 08:10:30",0.9,"2022-01-19 08:46:00",0.068,1.823
"2022-01-19 10:00:00",1796,33.52,"2022-01-19 10:00:00",12.77,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",958,22.63,24.56,"2022-01-19 09:58:30",20.95,"2022-01-19 09:00:30",80.7,88.2,"2022-01-19 09:04:30",70.19,"2022-01-19 09:59:00",NAN,NAN,"2022-01-19 09:33:00",NAN,"2022-01-19 09:33:00",NAN,NAN,"2022-01-19 09:33:00",NAN,"2022-01-19 09:33:00",NAN,NAN,"2022-01-19 09:33:00",NAN,"2022-01-19 09:33:00",NAN,NAN,"2022-01-19 09:33:30",NAN,"2022-01-19 09:33:30",NAN,NAN,"2022-01-19 09:33:30",NAN,"2022-01-19 09:33:30",NAN,NAN,"2022-01-19 09:33:30",NAN,"2022-01-19 09:33:30",13,13.14,"2022-01-19 10:00:00",12.84,"2022-01-19 09:01:30",0.069,0.165,"2022-01-19 09:45:30",-0.055,"2022-01-19 09:32:30",0.085,0.102,"2022-01-19 09:32:00",0.072,"2022-01-19 09:15:30",14.9,17.45,"2022-01-19 09:32:30",12.9,"2022-01-19 09:00:30",0.155,0.236,"2022-01-19 09:13:00",0.041,"2022-01-19 09:32:30",23.3,27.5,"2022-01-19 10:00:00",20.68,"2022-01-19 09:00:30",1.355513,0,0.986,87.9,40.74,143,2.8,"2022-01-19 09:59:00",0,"2022-01-19 09:03:00",1.417,82.8,32.63,150,3.2,"2022-01-19 09:55:30",0,"2022-01-19 09:52:00",0.255,2.571
"2022-01-19 11:00:00",1797,30.68,"2022-01-19 11:00:00",13.05,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",958,25.26,26.36,"2022-01-19 10:58:30",24.46,"2022-01-19 10:08:30",67.23,70.76,"2022-01-19 10:10:00",62.63,"2022-01-19 10:59:00",23.64,28.05,"2022-01-19 10:51:00",15.28,"2022-01-19 10:13:30",17.78,29.64,"2022-01-19 10:03:30",0.13,"2022-01-19 10:38:30",30.81,34.11,"2022-01-19 10:59:30",27.67,"2022-01-19 10:01:00",31.23,31.35,"2022-01-19 10:08:00",31.07,"2022-01-19 10:57:00",31.74,31.77,"2022-01-19 10:03:00",31.66,"2022-01-19 10:39:30",31.62,31.66,"2022-01-19 10:06:30",31.53,"2022-01-19 10:11:00",13.27,13.51,"2022-01-19 10:53:30",13.14,"2022-01-19 10:01:00",0.161,0.51,"2022-01-19 10:52:00",0.065,"2022-01-19 10:01:00",0.085,0.1,"2022-01-19 10:01:00",0.069,"2022-01-19 10:30:30",17.73,19.34,"2022-01-19 10:53:00",16.34,"2022-01-19 10:26:00",0.205,0.471,"2022-01-19 10:52:00",0.145,"2022-01-19 10:39:00",30.8,34.12,"2022-01-19 11:00:00",27.57,"2022-01-19 10:00:30",1.559124,0,1.729,110.4,28.98,104,3.6,"2022-01-19 10:49:30",0.4,"2022-01-19 10:31:00",2.334,106.9,24.92,87,4.2,"2022-01-19 10:17:00",0.6,"2022-01-19 10:26:30",0.325,3.137
"2022-01-19 12:00:00",1798,30.18,"2022-01-19 11:16:30",13.35,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",958,27.12,28.13,"2022-01-19 11:56:00",26.1,"2022-01-19 11:01:30",59.76,63.54,"2022-01-19 11:01:30",56.11,"2022-01-19 11:56:30",NAN,NAN,"2022-01-19 11:37:30",NAN,"2022-01-19 11:37:30",NAN,NAN,"2022-01-19 11:37:30",NAN,"2022-01-19 11:37:30",NAN,NAN,"2022-01-19 11:37:30",NAN,"2022-01-19 11:37:30",NAN,NAN,"2022-01-19 11:38:00",NAN,"2022-01-19 11:38:00",NAN,NAN,"2022-01-19 11:38:00",NAN,"2022-01-19 11:38:00",NAN,NAN,"2022-01-19 11:38:00",NAN,"2022-01-19 11:38:00",13.46,13.51,"2022-01-19 11:02:00",13.41,"2022-01-19 11:58:30",0.263,0.428,"2022-01-19 11:02:00",0.137,"2022-01-19 11:17:30",0.082,0.098,"2022-01-19 11:16:00",0.071,"2022-01-19 11:45:30",19.84,20.61,"2022-01-19 11:49:00",17.87,"2022-01-19 11:00:30",0.263,0.408,"2022-01-19 11:02:00",0.179,"2022-01-19 11:58:30",35.99,36.75,"2022-01-19 11:58:30",34.14,"2022-01-19 11:00:30",5.647248,0,2.732,98.5,23.38,95,6.3,"2022-01-19 11:56:30",0.4,"2022-01-19 11:33:30",4.145,104.4,20.61,104,7.2,"2022-01-19 11:56:30",0.4,"2022-01-19 11:03:30",1.104,3.458
"2022-01-19 13:00:00",1799,31.82,"2022-01-19 12:51:30",13.35,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",958,28.51,29.63,"2022-01-19 12:43:00",27.4,"2022-01-19 12:12:00",55.11,58.79,"2022-01-19 12:13:00",51.43,"2022-01-19 12:47:00",NAN,NAN,"2022-01-19 12:31:00",NAN,"2022-01-19 12:31:00",NAN,NAN,"2022-01-19 12:31:00",NAN,"2022-01-19 12:31:00",NAN,NAN,"2022-01-19 12:31:00",NAN,"2022-01-19 12:31:00",NAN,NAN,"2022-01-19 12:31:00",NAN,"2022-01-19 12:31:00",NAN,NAN,"2022-01-19 12:31:00",NAN,"2022-01-19 12:31:00",NAN,NAN,"2022-01-19 12:31:00",NAN,"2022-01-19 12:31:00",13.44,13.46,"2022-01-19 12:03:30",13.42,"2022-01-19 12:01:30",0.231,0.294,"2022-01-19 12:03:00",0.189,"2022-01-19 12:01:00",0.082,0.1,"2022-01-19 12:16:00",0.068,"2022-01-19 12:00:30",19.91,20.45,"2022-01-19 12:03:00",14.63,"2022-01-19 12:12:00",0.238,0.32,"2022-01-19 12:12:00",0.208,"2022-01-19 12:01:00",36.59,37.28,"2022-01-19 12:59:30",36.07,"2022-01-19 12:22:30",13.48171,0,2.894,91.5,23.96,101,5.8,"2022-01-19 12:53:30",0.8,"2022-01-19 12:44:30",4.216,93.7,21.86,107,8.6,"2022-01-19 12:39:30",1,"2022-01-19 12:43:00",2.661,3.506
"2022-01-19 14:00:00",1800,32.57,"2022-01-19 13:00:30",13.36,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",957,29.99,30.79,"2022-01-19 14:00:00",29.29,"2022-01-19 13:03:00",48.93,52.07,"2022-01-19 13:02:30",45.62,"2022-01-19 14:00:00",26.63,31.17,"2022-01-19 13:59:00",17.45,"2022-01-19 13:47:00",19.11,29.87,"2022-01-19 13:59:00",0.201,"2022-01-19 13:55:30",32.95,37.49,"2022-01-19 13:13:00",30.45,"2022-01-19 13:01:00",31.01,31.14,"2022-01-19 13:21:30",30.85,"2022-01-19 13:56:00",31.57,31.61,"2022-01-19 13:02:00",31.54,"2022-01-19 13:39:30",31.63,31.66,"2022-01-19 13:15:00",31.53,"2022-01-19 13:37:00",13.44,13.44,"2022-01-19 13:47:00",13.44,"2022-01-19 13:10:00",0.203,0.221,"2022-01-19 13:00:30",0.18,"2022-01-19 14:00:00",0.083,0.099,"2022-01-19 13:31:00",0.071,"2022-01-19 13:15:30",19.75,20.68,"2022-01-19 13:53:30",17.65,"2022-01-19 13:50:00",0.219,0.244,"2022-01-19 13:31:00",0.192,"2022-01-19 13:55:30",37.38,37.49,"2022-01-19 13:14:30",37.13,"2022-01-19 14:00:00",18.08906,0,2.626,94.1,34.54,155,5.3,"2022-01-19 13:23:30",1,"2022-01-19 13:52:00",3.922,95.7,31.34,151,7.6,"2022-01-19 13:23:00",0.6,"2022-01-19 13:42:00",3.674,3.288
"2022-01-19 15:00:00",1801,34.29,"2022-01-19 14:31:00",13.31,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",956,31.66,32.68,"2022-01-19 14:59:30",30.79,"2022-01-19 14:02:00",42.13,46.34,"2022-01-19 14:02:00",37.48,"2022-01-19 14:58:00",28.15,32.63,"2022-01-19 15:00:00",18,"2022-01-19 14:28:00",20.89,30.43,"2022-01-19 14:56:30",0.172,"2022-01-19 14:30:30",32.78,38.56,"2022-01-19 14:50:30",30.45,"2022-01-19 14:01:30",30.89,31.01,"2022-01-19 14:02:00",30.8,"2022-01-19 14:29:30",31.56,31.59,"2022-01-19 14:48:00",31.56,"2022-01-19 14:00:30",31.61,31.66,"2022-01-19 14:01:30",31.54,"2022-01-19 14:23:30",13.43,13.44,"2022-01-19 14:25:00",13.41,"2022-01-19 14:36:30",0.153,0.18,"2022-01-19 14:00:30",0.125,"2022-01-19 14:28:30",0.087,0.099,"2022-01-19 14:01:00",0.072,"2022-01-19 14:00:30",19.62,20.65,"2022-01-19 14:55:30",18.24,"2022-01-19 14:28:30",0.185,0.218,"2022-01-19 14:07:30",0.158,"2022-01-19 14:30:30",37.93,38.56,"2022-01-19 14:52:00",37.13,"2022-01-19 14:01:00",21.96958,0,2.047,114.1,58.19,83,5.6,"2022-01-19 14:08:30",0,"2022-01-19 14:52:00",3.072,116.3,57.34,59,9.9,"2022-01-19 14:08:30",0.4,"2022-01-19 14:06:30",4.632,2.816
"2022-01-19 16:00:00",1802,35.1,"2022-01-19 15:00:30",13.32,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",955,32.92,33.73,"2022-01-19 15:52:30",31.97,"2022-01-19 15:35:00",37.33,40.41,"2022-01-19 15:04:00",34.22,"2022-01-19 15:53:00",NAN,NAN,"2022-01-19 15:45:30",NAN,"2022-01-19 15:45:30",NAN,NAN,"2022-01-19 15:45:30",NAN,"2022-01-19 15:45:30",NAN,NAN,"2022-01-19 15:45:30",NAN,"2022-01-19 15:45:30",NAN,NAN,"2022-01-19 15:45:30",NAN,"2022-01-19 15:45:30",NAN,NAN,"2022-01-19 15:45:30",NAN,"2022-01-19 15:45:30",NAN,NAN,"2022-01-19 15:45:30",NAN,"2022-01-19 15:45:30",13.41,13.41,"2022-01-19 15:19:30",13.41,"2022-01-19 15:10:00",0.131,0.136,"2022-01-19 15:01:30",0.129,"2022-01-19 15:46:00",0.083,0.1,"2022-01-19 15:01:00",0.07,"2022-01-19 15:30:30",19.34,20.82,"2022-01-19 15:36:00",17.43,"2022-01-19 15:27:30",0.167,0.191,"2022-01-19 15:10:30",0.151,"2022-01-19 15:36:00",38.79,39.27,"2022-01-19 16:00:00",38.47,"2022-01-19 15:00:30",20.24812,0,1.787,97.1,46.47,146,4.8,"2022-01-19 15:47:30",0,"2022-01-19 15:38:00",2.503,101.8,46.06,149,6,"2022-01-19 15:46:30",0.3,"2022-01-19 15:13:00",4.366,2.126
"2022-01-19 17:00:00",1803,34.7,"2022-01-19 16:54:30",13.3,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",954,33.97,35.19,"2022-01-19 16:55:00",32.55,"2022-01-19 16:12:00",32.46,36.11,"2022-01-19 16:12:00",29.21,"2022-01-19 16:44:30",NAN,NAN,"2022-01-19 16:56:00",NAN,"2022-01-19 16:56:00",NAN,NAN,"2022-01-19 16:56:00",NAN,"2022-01-19 16:56:00",NAN,NAN,"2022-01-19 16:56:00",NAN,"2022-01-19 16:56:00",NAN,NAN,"2022-01-19 16:56:00",NAN,"2022-01-19 16:56:00",NAN,NAN,"2022-01-19 16:56:00",NAN,"2022-01-19 16:56:00",NAN,NAN,"2022-01-19 16:56:00",NAN,"2022-01-19 16:56:00",13.4,13.41,"2022-01-19 16:10:00",13.38,"2022-01-19 16:41:00",0.126,0.131,"2022-01-19 16:36:30",0.094,"2022-01-19 16:37:30",0.081,0.1,"2022-01-19 16:01:00",0.071,"2022-01-19 16:30:30",19.5,20.69,"2022-01-19 16:12:00",18.35,"2022-01-19 16:05:00",0.16,0.183,"2022-01-19 16:01:00",0.134,"2022-01-19 16:37:30",39.72,40.98,"2022-01-19 17:00:00",38.94,"2022-01-19 16:16:30",20.2125,0,1.628,164.9,78.24,151,5.5,"2022-01-19 16:19:00",0,"2022-01-19 16:40:30",2.064,165.7,77.96,176,5.5,"2022-01-19 16:19:00",0,"2022-01-19 16:01:30",4.427,1.288
"2022-01-19 18:00:00",1804,34.97,"2022-01-19 17:16:00",13.3,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",954,34.42,35.37,"2022-01-19 17:40:00",33.47,"2022-01-19 17:16:30",30.67,33.7,"2022-01-19 17:18:00",28.62,"2022-01-19 17:40:30",30.95,35.8,"2022-01-19 17:59:00",16.64,"2022-01-19 17:51:30",23.57,32.38,"2022-01-19 17:54:00",0.158,"2022-01-19 17:16:30",33.66,41.23,"2022-01-19 17:13:00",30.99,"2022-01-19 17:02:00",30.91,31.08,"2022-01-19 17:54:00",30.8,"2022-01-19 17:18:00",31.52,31.56,"2022-01-19 17:04:00",31.41,"2022-01-19 17:48:30",31.51,31.65,"2022-01-19 17:09:30",31.39,"2022-01-19 17:52:00",13.38,13.38,"2022-01-19 17:17:30",13.38,"2022-01-19 17:58:00",0.124,0.125,"2022-01-19 17:51:00",0.123,"2022-01-19 17:01:00",0.083,0.099,"2022-01-19 17:32:30",0.068,"2022-01-19 17:15:30",18.86,20.5,"2022-01-19 17:29:30",17.39,"2022-01-19 17:52:00",0.166,0.185,"2022-01-19 17:46:00",0.145,"2022-01-19 17:00:30",40.64,41.23,"2022-01-19 17:12:00",40.08,"2022-01-19 18:00:00",11.85938,0,1.438,134.2,75.5,75,3.7,"2022-01-19 17:05:30",0,"2022-01-19 17:24:00",1.955,136,72.56,67,4.3,"2022-01-19 17:46:00",0,"2022-01-19 17:26:30",2.62,0.414
"2022-01-19 19:00:00",1805,36.59,"2022-01-19 18:00:30",13.24,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",954,34.2,35.21,"2022-01-19 18:18:00",33.59,"2022-01-19 18:06:00",30.26,32.18,"2022-01-19 18:09:30",29.01,"2022-01-19 18:41:00",NAN,NAN,"2022-01-19 18:24:30",NAN,"2022-01-19 18:24:30",NAN,NAN,"2022-01-19 18:24:30",NAN,"2022-01-19 18:24:30",NAN,NAN,"2022-01-19 18:24:30",NAN,"2022-01-19 18:24:30",NAN,NAN,"2022-01-19 18:24:30",NAN,"2022-01-19 18:24:30",NAN,NAN,"2022-01-19 18:24:30",NAN,"2022-01-19 18:24:30",NAN,NAN,"2022-01-19 18:24:30",NAN,"2022-01-19 18:24:30",13.38,13.41,"2022-01-19 19:00:00",13.38,"2022-01-19 18:54:00",0.125,0.163,"2022-01-19 18:57:30",0.123,"2022-01-19 18:56:00",0.085,0.101,"2022-01-19 18:01:00",0.073,"2022-01-19 18:45:30",18.37,20.4,"2022-01-19 18:09:30",16.8,"2022-01-19 18:48:30",0.172,0.216,"2022-01-19 18:57:30",0.149,"2022-01-19 18:15:30",39.1,40.03,"2022-01-19 18:00:30",38.14,"2022-01-19 19:00:00",6.109783,0,1.42,79.82,54.67,57,3.3,"2022-01-19 18:04:00",0,"2022-01-19 18:35:30",2.09,80.3,56.46,92,5.3,"2022-01-19 18:04:00",0,"2022-01-19 18:30:30",0.693,0.007
"2022-01-19 20:00:00",1806,39.12,"2022-01-19 19:00:30",13,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",954,33.39,34.11,"2022-01-19 19:12:00",32.68,"2022-01-19 20:00:00",31.06,34.94,"2022-01-19 20:00:00",29.72,"2022-01-19 19:05:00",25.36,35.61,"2022-01-19 19:01:00",13.13,"2022-01-19 19:56:00",16.95,33.38,"2022-01-19 19:48:30",0.001,"2022-01-19 19:21:30",34.12,38.09,"2022-01-19 19:00:30",31.59,"2022-01-19 19:02:30",31.08,31.24,"2022-01-19 19:59:00",30.96,"2022-01-19 19:00:30",31.53,31.6,"2022-01-19 19:52:30",31.44,"2022-01-19 19:16:30",31.47,31.53,"2022-01-19 19:07:00",31.39,"2022-01-19 19:40:00",13.25,13.41,"2022-01-19 19:07:00",13.09,"2022-01-19 19:58:30",0.054,0.135,"2022-01-19 19:00:30",-0.094,"2022-01-19 19:21:00",0.083,0.105,"2022-01-19 19:17:30",0.069,"2022-01-19 19:00:30",15.38,19.57,"2022-01-19 19:06:00",13.13,"2022-01-19 19:56:30",0.133,0.258,"2022-01-19 19:16:00",0.002,"2022-01-19 19:21:00",36.62,38.1,"2022-01-19 19:00:30",34.85,"2022-01-19 20:00:00",2.361536,0,1.676,111.6,30.29,152,4,"2022-01-19 19:16:00",0.4,"2022-01-19 19:08:30",2.676,117.5,27.64,150,5.2,"2022-01-19 19:14:00",0.7,"2022-01-19 19:10:30",0.288,0
"2022-01-19 21:00:00",1807,42.25,"2022-01-19 20:01:00",12.86,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",955,31.7,32.67,"2022-01-19 20:01:00",30.66,"2022-01-19 20:59:30",40.47,44.39,"2022-01-19 21:00:00",35.66,"2022-01-19 20:00:30",20.5,35.19,"2022-01-19 20:01:30",10.81,"2022-01-19 20:59:30",11.17,33.56,"2022-01-19 20:27:00",0,"2022-01-19 20:54:30",32.88,34.81,"2022-01-19 20:00:30",31.87,"2022-01-19 20:01:30",31.26,31.39,"2022-01-19 20:28:30",31.11,"2022-01-19 20:02:00",31.55,31.56,"2022-01-19 20:05:30",31.49,"2022-01-19 20:07:30",31.47,31.56,"2022-01-19 20:18:30",31.38,"2022-01-19 20:43:30",13.01,13.1,"2022-01-19 20:00:30",12.95,"2022-01-19 21:00:00",-0.054,0.019,"2022-01-19 20:00:30",-0.08,"2022-01-19 20:53:00",0.08,0.082,"2022-01-19 20:44:30",0.07,"2022-01-19 20:00:30",13.37,15.36,"2022-01-19 20:10:30",10.7,"2022-01-19 21:00:00",0.03,0.107,"2022-01-19 20:01:30",0,"2022-01-19 20:54:30",33.4,34.82,"2022-01-19 20:00:30",32.16,"2022-01-19 21:00:00",0.3694341,0,2.494,135.1,19.01,166,5.5,"2022-01-19 20:42:30",0.8,"2022-01-19 20:09:00",4.195,138.1,16.1,139,7.5,"2022-01-19 20:46:00",1.2,"2022-01-19 20:56:00",0.097,0
"2022-01-19 22:00:00",1808,44.52,"2022-01-19 21:00:30",12.84,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",955,29.78,30.8,"2022-01-19 21:00:30",28.96,"2022-01-19 22:00:00",46.92,49.46,"2022-01-19 22:00:00",44.33,"2022-01-19 21:01:30",NAN,NAN,"2022-01-19 21:56:30",NAN,"2022-01-19 21:56:30",NAN,NAN,"2022-01-19 21:56:30",NAN,"2022-01-19 21:56:30",NAN,NAN,"2022-01-19 21:56:30",NAN,"2022-01-19 21:56:30",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",12.93,12.95,"2022-01-19 21:00:30",12.92,"2022-01-19 21:59:00",-0.079,-0.069,"2022-01-19 21:45:30",-0.08,"2022-01-19 21:55:00",0.08,0.082,"2022-01-19 21:55:00",0.07,"2022-01-19 21:45:30",1.57,10.48,"2022-01-19 21:00:30",0.063,"2022-01-19 22:00:00",0,0,"2022-01-19 21:00:30",0,"2022-01-19 21:00:30",31,32.14,"2022-01-19 21:00:30",30.05,"2022-01-19 22:00:00",0.004796099,0,2.517,148,18.22,184,5.2,"2022-01-19 21:08:30",0.8,"2022-01-19 21:41:30",3.782,151.9,13.73,124,7.7,"2022-01-19 21:31:00",0.9,"2022-01-19 22:00:00",0.052,0
"2022-01-19 23:00:00",1809,46.32,"2022-01-19 22:00:30",12.77,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",956,28.13,29.07,"2022-01-19 22:01:00",27.14,"2022-01-19 23:00:00",53.87,59.05,"2022-01-19 22:59:30",49.52,"2022-01-19 22:01:00",NAN,NAN,"2022-01-19 22:50:30",NAN,"2022-01-19 22:50:30",NAN,NAN,"2022-01-19 22:50:30",NAN,"2022-01-19 22:50:30",NAN,NAN,"2022-01-19 22:50:30",NAN,"2022-01-19 22:50:30",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",12.91,12.93,"2022-01-19 22:00:30",12.9,"2022-01-19 22:34:00",-0.088,-0.072,"2022-01-19 22:00:30",-0.103,"2022-01-19 22:02:30",0.089,0.105,"2022-01-19 22:02:30",0.074,"2022-01-19 22:00:30",0.051,0.062,"2022-01-19 22:00:30",0.045,"2022-01-19 22:59:00",0,0,"2022-01-19 22:00:30",0,"2022-01-19 22:00:30",29.33,30.04,"2022-01-19 22:00:30",28.61,"2022-01-19 23:00:00",0.0001303274,0,2.394,152.8,19.78,177,4.8,"2022-01-19 22:40:00",0,"2022-01-19 22:15:30",3.331,155.2,14.83,160,8.3,"2022-01-19 22:49:00",1.3,"2022-01-19 22:32:30",0.038,0
"2022-01-20 00:00:00",1810,47.48,"2022-01-19 23:00:30",12.73,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",957,26.17,27.15,"2022-01-19 23:01:30",25.38,"2022-01-20 00:00:00",62.42,65.76,"2022-01-19 23:59:30",58.92,"2022-01-19 23:00:30",NAN,NAN,"2022-01-19 23:43:30",NAN,"2022-01-19 23:43:30",NAN,NAN,"2022-01-19 23:43:30",NAN,"2022-01-19 23:43:30",NAN,NAN,"2022-01-19 23:43:30",NAN,"2022-01-19 23:43:30",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",12.9,12.91,"2022-01-19 23:00:30",12.9,"2022-01-19 23:51:30",-0.087,-0.073,"2022-01-19 23:00:30",-0.101,"2022-01-19 23:16:00",0.088,0.102,"2022-01-19 23:16:00",0.074,"2022-01-19 23:00:30",0.044,0.046,"2022-01-19 23:02:30",0.042,"2022-01-19 23:56:30",0,0,"2022-01-19 23:00:30",0,"2022-01-19 23:00:30",27.76,28.6,"2022-01-19 23:00:30",26.93,"2022-01-20 00:00:00",0.0001436508,0,2.538,120,16.33,101,4.4,"2022-01-19 23:20:30",1,"2022-01-19 23:01:30",4.27,127.7,12.72,122,6.7,"2022-01-19 23:19:00",2.1,"2022-01-19 23:44:00",0.028,0
"2022-01-20 01:00:00",1811,48.91,"2022-01-20 00:01:00",12.73,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",958,24.84,25.48,"2022-01-20 00:01:30",24.4,"2022-01-20 00:56:30",68.98,71.16,"2022-01-20 01:00:00",65.43,"2022-01-20 00:01:00",NAN,NAN,"2022-01-20 00:55:00",NAN,"2022-01-20 00:55:00",NAN,NAN,"2022-01-20 00:55:00",NAN,"2022-01-20 00:55:00",NAN,NAN,"2022-01-20 00:55:00",NAN,"2022-01-20 00:55:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",12.89,12.9,"2022-01-20 00:00:30",12.89,"2022-01-20 01:00:00",-0.081,-0.068,"2022-01-20 00:45:30",-0.101,"2022-01-20 00:01:00",0.082,0.103,"2022-01-20 00:01:00",0.07,"2022-01-20 00:45:30",0.043,0.044,"2022-01-20 00:57:30",0.042,"2022-01-20 00:45:30",0,0,"2022-01-20 00:00:30",0,"2022-01-20 00:00:30",26.18,26.92,"2022-01-20 00:00:30",25.49,"2022-01-20 01:00:00",0.0001647046,0,1.758,104.8,24.73,42,3.9,"2022-01-20 00:11:30",0.3,"2022-01-20 00:50:30",2.817,108.5,22.53,35,6.3,"2022-01-20 00:11:30",0.9,"2022-01-20 00:53:00",0.007,0
"2022-01-20 02:00:00",1812,49.68,"2022-01-20 01:00:30",12.79,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",957,23.82,24.45,"2022-01-20 01:01:00",23.35,"2022-01-20 01:59:30",72.64,74.55,"2022-01-20 01:50:00",70.44,"2022-01-20 01:03:30",NAN,NAN,"2022-01-20 01:30:30",NAN,"2022-01-20 01:30:30",NAN,NAN,"2022-01-20 01:30:30",NAN,"2022-01-20 01:30:30",NAN,NAN,"2022-01-20 01:30:30",NAN,"2022-01-20 01:30:30",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",12.88,12.89,"2022-01-20 01:00:30",12.87,"2022-01-20 01:52:30",-0.082,-0.069,"2022-01-20 01:15:30",-0.1,"2022-01-20 01:31:00",0.083,0.102,"2022-01-20 01:31:00",0.071,"2022-01-20 01:15:30",0.043,0.044,"2022-01-20 01:29:30",0.043,"2022-01-20 01:17:00",0,0,"2022-01-20 01:00:30",0,"2022-01-20 01:00:30",24.93,25.48,"2022-01-20 01:00:30",24.45,"2022-01-20 02:00:00",0.00018914,0,1.923,84.1,21.41,95,4.5,"2022-01-20 01:50:30",0.4,"2022-01-20 01:00:30",3.174,85.4,15.82,93,7.8,"2022-01-20 01:58:00",1.3,"2022-01-20 02:00:00",0.006,0
"2022-01-20 03:00:00",1813,49.71,"2022-01-20 02:48:30",12.77,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",957,23.17,23.53,"2022-01-20 02:05:30",22.9,"2022-01-20 02:59:30",75.06,75.79,"2022-01-20 02:49:30",73.7,"2022-01-20 02:04:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",12.86,12.87,"2022-01-20 02:00:30",12.85,"2022-01-20 02:41:30",-0.082,-0.068,"2022-01-20 02:15:30",-0.1,"2022-01-20 02:32:30",0.084,0.102,"2022-01-20 02:32:30",0.07,"2022-01-20 02:15:30",0.044,0.045,"2022-01-20 02:56:30",0.043,"2022-01-20 02:09:00",0,0,"2022-01-20 02:00:30",0,"2022-01-20 02:00:30",24.07,24.44,"2022-01-20 02:00:30",23.73,"2022-01-20 03:00:00",0.0001281618,0,1.987,83.7,16.02,94,4,"2022-01-20 02:00:30",0.8,"2022-01-20 02:42:00",3.338,85.8,11.66,79,7.6,"2022-01-20 02:02:30",1.3,"2022-01-20 02:51:00",0.004,0
"2022-01-20 04:00:00",1814,49.57,"2022-01-20 03:57:30",12.67,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",957,22.74,23.03,"2022-01-20 03:00:30",22.45,"2022-01-20 03:45:30",74.88,76.02,"2022-01-20 03:55:00",73.96,"2022-01-20 03:01:30",NAN,NAN,"2022-01-20 03:54:00",NAN,"2022-01-20 03:54:00",NAN,NAN,"2022-01-20 03:54:00",NAN,"2022-01-20 03:54:00",NAN,NAN,"2022-01-20 03:54:00",NAN,"2022-01-20 03:54:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",12.84,12.86,"2022-01-20 03:00:30",12.83,"2022-01-20 03:35:30",-0.084,-0.071,"2022-01-20 03:45:30",-0.101,"2022-01-20 03:01:00",0.086,0.102,"2022-01-20 03:01:00",0.073,"2022-01-20 03:45:30",0.046,0.047,"2022-01-20 03:59:00",0.044,"2022-01-20 03:10:30",0,0,"2022-01-20 03:00:30",0,"2022-01-20 03:00:30",23.45,23.72,"2022-01-20 03:00:30",23.16,"2022-01-20 04:00:00",0.0001430868,0,2.175,86.1,17.21,62,4.8,"2022-01-20 03:07:00",0.5,"2022-01-20 03:16:00",3.745,86.3,11.47,74,6.1,"2022-01-20 03:06:30",2.1,"2022-01-20 03:57:00",0.006,0
"2022-01-20 05:00:00",1815,49.42,"2022-01-20 04:53:00",12.73,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",956,22.33,22.59,"2022-01-20 04:01:00",21.92,"2022-01-20 04:59:30",77.22,79.77,"2022-01-20 05:00:00",75.05,"2022-01-20 04:01:30",NAN,NAN,"2022-01-20 04:30:00",NAN,"2022-01-20 04:30:00",NAN,NAN,"2022-01-20 04:30:00",NAN,"2022-01-20 04:30:00",NAN,NAN,"2022-01-20 04:30:00",NAN,"2022-01-20 04:30:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",12.82,12.84,"2022-01-20 04:00:30",12.81,"2022-01-20 04:47:30",-0.083,-0.07,"2022-01-20 04:00:30",-0.101,"2022-01-20 04:01:00",0.085,0.102,"2022-01-20 04:01:00",0.072,"2022-01-20 04:00:30",0.046,0.048,"2022-01-20 04:57:30",0.045,"2022-01-20 04:35:00",0,0,"2022-01-20 04:00:30",0,"2022-01-20 04:00:30",22.88,23.15,"2022-01-20 04:00:30",22.59,"2022-01-20 05:00:00",0.0002322444,0,1.868,88.1,14.93,49,3.6,"2022-01-20 04:40:00",0.7,"2022-01-20 04:45:00",3.154,86,10.89,57,5.3,"2022-01-20 04:32:00",1.4,"2022-01-20 04:58:30",0,0
"2022-01-20 06:00:00",1816,49.5,"2022-01-20 05:00:30",12.64,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",956,21.48,22.19,"2022-01-20 05:04:00",21.01,"2022-01-20 06:00:00",82.2,84.2,"2022-01-20 05:57:30",79.37,"2022-01-20 05:00:30",NAN,NAN,"2022-01-20 05:41:00",NAN,"2022-01-20 05:41:00",NAN,NAN,"2022-01-20 05:41:00",NAN,"2022-01-20 05:41:00",NAN,NAN,"2022-01-20 05:41:00",NAN,"2022-01-20 05:41:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",12.79,12.81,"2022-01-20 05:00:30",12.78,"2022-01-20 06:00:00",-0.088,-0.069,"2022-01-20 05:00:30",-0.101,"2022-01-20 05:17:00",0.089,0.103,"2022-01-20 05:17:00",0.07,"2022-01-20 05:00:30",0.047,0.049,"2022-01-20 05:30:00",0.046,"2022-01-20 05:02:00",0,0,"2022-01-20 05:00:30",0,"2022-01-20 05:00:30",22.09,22.58,"2022-01-20 05:00:30",21.64,"2022-01-20 06:00:00",0.0005848634,0,0.693,49.88,30.56,91,1.6,"2022-01-20 05:01:00",0,"2022-01-20 05:26:00",1.509,52.85,14.29,53,2.4,"2022-01-20 05:00:30",0.8,"2022-01-20 05:20:30",-0.018,0
"2022-01-20 07:00:00",1817,49.53,"2022-01-20 06:50:30",12.65,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",956,21.12,21.33,"2022-01-20 06:31:30",20.88,"2022-01-20 06:08:00",84.5,85.7,"2022-01-20 06:57:00",83.3,"2022-01-20 06:32:30",NAN,NAN,"2022-01-20 06:35:00",NAN,"2022-01-20 06:35:00",NAN,NAN,"2022-01-20 06:35:00",NAN,"2022-01-20 06:35:00",NAN,NAN,"2022-01-20 06:35:00",NAN,"2022-01-20 06:35:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",12.77,12.78,"2022-01-20 06:03:30",12.75,"2022-01-20 06:52:30",-0.087,-0.071,"2022-01-20 06:45:30",-0.101,"2022-01-20 06:16:00",0.089,0.102,"2022-01-20 06:16:00",0.073,"2022-01-20 06:45:30",0.045,0.047,"2022-01-20 06:09:00",0.043,"2022-01-20 06:58:30",0,0,"2022-01-20 06:00:30",0,"2022-01-20 06:00:30",21.38,21.63,"2022-01-20 06:00:30",21.26,"2022-01-20 07:00:00",0.000523347,0,0.796,60.76,45.14,247,1.9,"2022-01-20 06:20:00",0,"2022-01-20 06:48:00",1.583,56.06,29.56,274,3,"2022-01-20 06:26:30",0,"2022-01-20 06:53:00",-0.042,0.162
"2022-01-20 08:00:00",1818,49.14,"2022-01-20 07:37:00",12.57,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",956,20.77,21.13,"2022-01-20 07:16:00",20.49,"2022-01-20 07:59:30",86.4,87.6,"2022-01-20 07:57:30",84.6,"2022-01-20 07:02:00",NAN,NAN,"2022-01-20 07:46:00",NAN,"2022-01-20 07:46:00",NAN,NAN,"2022-01-20 07:46:00",NAN,"2022-01-20 07:46:00",NAN,NAN,"2022-01-20 07:46:00",NAN,"2022-01-20 07:46:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",12.75,12.76,"2022-01-20 07:15:30",12.74,"2022-01-20 07:45:00",-0.082,-0.071,"2022-01-20 07:15:30",-0.098,"2022-01-20 07:31:00",0.083,0.1,"2022-01-20 07:31:00",0.072,"2022-01-20 07:45:30",0.103,1.09,"2022-01-20 08:00:00",0.042,"2022-01-20 07:19:30",0,0,"2022-01-20 07:00:30",0,"2022-01-20 07:00:30",21.15,21.26,"2022-01-20 07:00:30",20.96,"2022-01-20 08:00:00",0.0004580583,0,0.586,256.9,35.97,240,1.4,"2022-01-20 07:49:30",0,"2022-01-20 07:08:00",0.982,242.6,44.93,256,1.9,"2022-01-20 07:15:30",0,"2022-01-20 07:08:00",0.003,0.954
"2022-01-20 09:00:00",1819,47.22,"2022-01-20 09:00:00",12.65,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",957,20.59,20.95,"2022-01-20 08:59:30",20.36,"2022-01-20 08:17:30",88.1,89.3,"2022-01-20 08:27:00",86.8,"2022-01-20 08:00:30",NAN,NAN,"2022-01-20 08:29:00",NAN,"2022-01-20 08:29:00",NAN,NAN,"2022-01-20 08:29:00",NAN,"2022-01-20 08:29:00",NAN,NAN,"2022-01-20 08:29:00",NAN,"2022-01-20 08:29:00",NAN,NAN,"2022-01-20 08:30:00",NAN,"2022-01-20 08:30:00",NAN,NAN,"2022-01-20 08:30:00",NAN,"2022-01-20 08:30:00",NAN,NAN,"2022-01-20 08:30:00",NAN,"2022-01-20 08:30:00",12.75,12.81,"2022-01-20 09:00:00",12.74,"2022-01-20 08:31:00",-0.064,0.001,"2022-01-20 09:00:00",-0.101,"2022-01-20 08:31:00",0.086,0.103,"2022-01-20 08:31:00",0.072,"2022-01-20 08:00:30",10.32,16.32,"2022-01-20 08:58:30",1.227,"2022-01-20 08:00:30",0.023,0.093,"2022-01-20 09:00:00",0,"2022-01-20 08:00:30",21.06,21.61,"2022-01-20 09:00:00",20.83,"2022-01-20 08:14:00",0.2836715,0,0.614,282.3,63.43,248,1.4,"2022-01-20 08:51:00",0,"2022-01-20 08:06:00",0.924,276.5,55.88,267,1.7,"2022-01-20 08:53:30",0,"2022-01-20 08:13:30",0.056,1.821
"2022-01-20 10:00:00",1820,32.86,"2022-01-20 10:00:00",12.72,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",957,22.62,25.09,"2022-01-20 09:55:00",20.94,"2022-01-20 09:01:30",81.4,86.9,"2022-01-20 09:08:00",72.11,"2022-01-20 09:55:00",21.65,29.09,"2022-01-20 09:00:30",12.84,"2022-01-20 09:02:00",14.71,30.84,"2022-01-20 09:00:30",0.079,"2022-01-20 09:11:30",27.77,31.87,"2022-01-20 09:01:00",21.65,"2022-01-20 09:02:00",31.9,32.02,"2022-01-20 09:05:30",31.79,"2022-01-20 09:49:00",32.16,32.17,"2022-01-20 09:00:30",32.12,"2022-01-20 09:11:00",31.84,31.87,"2022-01-20 09:02:30",31.76,"2022-01-20 09:57:00",13.09,13.33,"2022-01-20 09:53:00",12.8,"2022-01-20 09:01:00",0.125,0.34,"2022-01-20 09:33:30",-0.07,"2022-01-20 09:01:00",0.086,0.103,"2022-01-20 09:01:00",0.07,"2022-01-20 09:45:30",15.3,16.93,"2022-01-20 09:03:30",12.85,"2022-01-20 09:01:30",0.203,0.383,"2022-01-20 09:33:30",0.034,"2022-01-20 09:01:00",23.92,28.06,"2022-01-20 10:00:00",21.62,"2022-01-20 09:00:30",2.07197,0,0.633,274.2,47.49,359,1.9,"2022-01-20 09:49:30",0,"2022-01-20 09:03:00",0.852,293.4,36.58,42,1.8,"2022-01-20 09:49:00",0,"2022-01-20 09:31:00",0.374,2.57
"2022-01-20 11:00:00",1821,30.76,"2022-01-20 10:30:00",13.23,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",957,25.48,26.1,"2022-01-20 10:51:00",24.61,"2022-01-20 10:02:00",69.92,73.79,"2022-01-20 10:07:00",66.88,"2022-01-20 10:47:00",24.32,29.3,"2022-01-20 10:56:30",15.4,"2022-01-20 10:01:00",17.92,30.66,"2022-01-20 10:13:30",0.176,"2022-01-20 10:15:00",31.55,33.86,"2022-01-20 10:59:30",28.16,"2022-01-20 10:01:00",31.82,31.93,"2022-01-20 10:09:30",31.65,"2022-01-20 10:28:00",32.15,32.17,"2022-01-20 10:01:30",32.07,"2022-01-20 10:54:00",31.84,31.87,"2022-01-20 10:00:30",31.78,"2022-01-20 10:13:30",13.42,13.54,"2022-01-20 10:36:00",13.32,"2022-01-20 10:10:30",0.246,0.442,"2022-01-20 10:34:30",0.117,"2022-01-20 10:10:30",0.078,0.08,"2022-01-20 10:12:30",0.068,"2022-01-20 10:45:30",17.73,19.87,"2022-01-20 10:49:00",15.43,"2022-01-20 10:01:30",0.275,0.467,"2022-01-20 10:31:00",0.177,"2022-01-20 10:10:00",31.38,33.86,"2022-01-20 11:00:00",28.1,"2022-01-20 10:00:30",3.670141,0,1.272,70.24,36.69,68,3.3,"2022-01-20 10:16:30",0,"2022-01-20 10:29:30",1.777,70.53,34.15,75,3.4,"2022-01-20 10:16:30",0.4,"2022-01-20 10:38:30",0.701,3.128
"2022-01-20 12:00:00",1822,33.35,"2022-01-20 12:00:00",13.36,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",957,26.9,28.44,"2022-01-20 12:00:00",25.84,"2022-01-20 11:01:00",63.28,67.71,"2022-01-20 11:01:00",57.29,"2022-01-20 12:00:00",25.09,29.71,"2022-01-20 11:55:30",18.83,"2022-01-20 11:45:30",17.1,30.45,"2022-01-20 11:15:00",0.206,"2022-01-20 11:44:00",32.69,35.28,"2022-01-20 11:59:00",31.42,"2022-01-20 11:55:30",31.7,31.9,"2022-01-20 11:00:30",31.62,"2022-01-20 11:20:00",32.13,32.17,"2022-01-20 11:04:00",32.04,"2022-01-20 11:47:30",31.82,31.87,"2022-01-20 11:03:30",31.72,"2022-01-20 11:15:30",13.48,13.5,"2022-01-20 11:40:30",13.46,"2022-01-20 11:53:30",0.268,0.323,"2022-01-20 11:40:30",0.201,"2022-01-20 11:53:00",0.083,0.102,"2022-01-20 11:03:00",0.068,"2022-01-20 11:45:30",19.48,20.55,"2022-01-20 11:30:30",18.38,"2022-01-20 11:53:30",0.273,0.311,"2022-01-20 11:16:30",0.217,"2022-01-20 11:53:00",34.14,35.35,"2022-01-20 12:00:00",33.75,"2022-01-20 11:25:30",6.673962,0,1.628,123.8,47.28,103,5.5,"2022-01-20 11:33:30",0,"2022-01-20 11:05:30",2.258,121.6,45.05,148,5.5,"2022-01-20 11:33:00",0,"2022-01-20 11:05:30",1.319,3.452
"2022-01-20 13:00:00",1823,30.83,"2022-01-20 12:38:30",13.36,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",957,29.17,30.42,"2022-01-20 12:52:30",28.05,"2022-01-20 12:05:30",54.24,58.79,"2022-01-20 12:06:30",49.6,"2022-01-20 12:53:00",NAN,NAN,"2022-01-20 12:10:30",NAN,"2022-01-20 12:10:30",NAN,NAN,"2022-01-20 12:10:30",NAN,"2022-01-20 12:10:30",NAN,NAN,"2022-01-20 12:10:30",NAN,"2022-01-20 12:10:30",NAN,NAN,"2022-01-20 12:12:00",NAN,"2022-01-20 12:12:00",NAN,NAN,"2022-01-20 12:12:00",NAN,"2022-01-20 12:12:00",NAN,NAN,"2022-01-20 12:12:00",NAN,"2022-01-20 12:12:00",13.46,13.48,"2022-01-20 12:02:00",13.44,"2022-01-20 12:33:30",0.216,0.281,"2022-01-20 12:01:30",0.158,"2022-01-20 12:01:00",0.083,0.1,"2022-01-20 12:46:00",0.069,"2022-01-20 12:15:30",19.47,20.42,"2022-01-20 12:17:30",17.15,"2022-01-20 12:13:30",0.233,0.286,"2022-01-20 12:03:00",0.187,"2022-01-20 12:01:00",36.38,37.74,"2022-01-20 13:00:00",35.39,"2022-01-20 12:00:30",10.66562,0,1.789,79.42,47.02,20,4,"2022-01-20 12:55:00",0,"2022-01-20 12:12:30",2.387,82.5,41.07,69,4.9,"2022-01-20 12:15:00",0,"2022-01-20 12:12:00",2.186,3.507
"2022-01-20 14:00:00",1824,30.83,"2022-01-20 13:09:30",13.29,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",956,31.08,32.36,"2022-01-20 13:52:00",29.62,"2022-01-20 13:08:00",46.18,51.07,"2022-01-20 13:11:30",42.11,"2022-01-20 13:52:00",NAN,NAN,"2022-01-20 13:59:30",NAN,"2022-01-20 13:59:30",NAN,NAN,"2022-01-20 13:59:30",NAN,"2022-01-20 13:59:30",NAN,NAN,"2022-01-20 13:59:30",NAN,"2022-01-20 13:59:30",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",13.41,13.44,"2022-01-20 13:00:30",13.41,"2022-01-20 13:08:30",0.158,0.191,"2022-01-20 13:00:30",0.124,"2022-01-20 13:07:00",0.081,0.099,"2022-01-20 13:31:00",0.071,"2022-01-20 13:15:30",19.33,20.37,"2022-01-20 13:11:00",17.61,"2022-01-20 13:06:30",0.187,0.227,"2022-01-20 13:06:00",0.17,"2022-01-20 13:45:30",38.31,38.93,"2022-01-20 13:58:00",37.76,"2022-01-20 13:00:30",15.15921,0,1.313,127.9,74.17,243,4.6,"2022-01-20 13:37:00",0,"2022-01-20 13:21:00",1.685,134.5,67.37,211,4.6,"2022-01-20 13:37:00",0,"2022-01-20 13:09:00",3.227,3.293
"2022-01-20 15:00:00",1825,32.31,"2022-01-20 14:00:30",13.29,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",955,32.55,33.13,"2022-01-20 14:43:00",31.77,"2022-01-20 14:01:00",40.46,44.33,"2022-01-20 14:00:30",37.48,"2022-01-20 14:43:30",27.85,33.58,"2022-01-20 15:00:00",18.14,"2022-01-20 14:36:30",19.67,31.23,"2022-01-20 14:53:00",0.172,"2022-01-20 14:52:00",34.3,40.02,"2022-01-20 14:39:00",31.26,"2022-01-20 14:00:30",31.49,31.57,"2022-01-20 14:07:30",31.41,"2022-01-20 14:13:30",31.98,32.07,"2022-01-20 14:16:00",31.95,"2022-01-20 14:13:30",31.83,31.87,"2022-01-20 14:04:00",31.74,"2022-01-20 14:33:30",13.4,13.41,"2022-01-20 14:17:30",13.38,"2022-01-20 14:53:30",0.131,0.146,"2022-01-20 14:00:30",0.105,"2022-01-20 14:33:00",0.088,0.1,"2022-01-20 14:46:00",0.071,"2022-01-20 14:00:30",19.37,20.44,"2022-01-20 14:03:30",18.06,"2022-01-20 14:35:00",0.17,0.196,"2022-01-20 14:01:00",0.151,"2022-01-20 14:45:30",39.48,40.03,"2022-01-20 14:41:00",38.82,"2022-01-20 14:05:30",16.14344,0,1.607,128.8,58.98,124,5.2,"2022-01-20 14:25:30",0.4,"2022-01-20 14:38:00",1.957,135.2,63.89,137,5.5,"2022-01-20 14:24:00",0,"2022-01-20 14:01:00",3.48,2.821
"2022-01-20 16:00:00",1826,35.55,"2022-01-20 16:00:00",13.3,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",954,33.23,35.03,"2022-01-20 15:56:00",31.71,"2022-01-20 15:14:30",36.69,40.93,"2022-01-20 15:02:30",32.53,"2022-01-20 15:59:30",28.51,34.41,"2022-01-20 15:57:00",18.05,"2022-01-20 15:35:00",19.73,31.79,"2022-01-20 15:58:30",0.15,"2022-01-20 15:16:00",34.32,40.06,"2022-01-20 16:00:00",31.36,"2022-01-20 15:05:00",31.51,31.61,"2022-01-20 15:28:30",31.41,"2022-01-20 15:52:30",31.97,31.97,"2022-01-20 15:00:30",31.94,"2022-01-20 15:22:30",31.81,31.87,"2022-01-20 15:11:00",31.76,"2022-01-20 15:06:00",13.4,13.41,"2022-01-20 15:41:00",13.38,"2022-01-20 15:11:00",0.126,0.151,"2022-01-20 15:20:30",0.092,"2022-01-20 15:56:00",0.079,0.08,"2022-01-20 15:37:30",0.071,"2022-01-20 15:45:30",19.51,20.98,"2022-01-20 15:02:30",17.98,"2022-01-20 15:57:00",0.158,0.176,"2022-01-20 15:29:30",0.136,"2022-01-20 15:56:00",39,40.04,"2022-01-20 16:00:00",38.32,"2022-01-20 15:19:30",19.14635,0,1.79,133.2,67.15,136,4.1,"2022-01-20 15:58:30",0,"2022-01-20 15:10:00",2.12,139.8,68.42,138,5.3,"2022-01-20 16:00:00",0,"2022-01-20 15:12:00",4.145,2.133
"2022-01-20 17:00:00",1827,35.41,"2022-01-20 16:03:00",13.3,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",953,34.1,35.52,"2022-01-20 16:55:30",32.88,"2022-01-20 16:14:00",33.58,35.72,"2022-01-20 16:16:30",31.23,"2022-01-20 16:34:30",28.98,35.58,"2022-01-20 17:00:00",3,"2022-01-20 16:06:00",20.37,32.36,"2022-01-20 17:00:00",0.155,"2022-01-20 16:18:00",34.6,40.45,"2022-01-20 16:57:30",31.44,"2022-01-20 16:14:00",31.5,31.59,"2022-01-20 16:34:00",31.39,"2022-01-20 16:10:00",31.97,31.99,"2022-01-20 16:10:00",31.94,"2022-01-20 16:16:00",31.82,31.87,"2022-01-20 16:11:00",31.76,"2022-01-20 16:16:00",13.38,13.38,"2022-01-20 16:30:00",13.38,"2022-01-20 16:25:30",0.122,0.124,"2022-01-20 16:59:00",0.119,"2022-01-20 16:01:00",0.079,0.08,"2022-01-20 16:28:30",0.067,"2022-01-20 16:00:30",19.32,20.87,"2022-01-20 16:17:00",17.87,"2022-01-20 16:25:30",0.156,0.169,"2022-01-20 16:25:30",0.143,"2022-01-20 16:17:00",39.83,40.51,"2022-01-20 17:00:00",39.37,"2022-01-20 16:22:00",16.17677,0,2.193,171,63.83,218,5.2,"2022-01-20 16:57:30",0,"2022-01-20 16:20:00",2.832,166.5,63.87,191,7.2,"2022-01-20 16:25:00",0.3,"2022-01-20 16:15:00",3.52,1.291
"2022-01-20 18:00:00",1828,35.32,"2022-01-20 17:49:30",13.27,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",952,34.99,35.96,"2022-01-20 17:57:00",34.05,"2022-01-20 17:50:00",32.7,35.4,"2022-01-20 17:46:30",30.84,"2022-01-20 17:56:00",NAN,NAN,"2022-01-20 17:49:30",NAN,"2022-01-20 17:49:30",NAN,NAN,"2022-01-20 17:49:30",NAN,"2022-01-20 17:49:30",NAN,NAN,"2022-01-20 17:49:30",NAN,"2022-01-20 17:49:30",NAN,NAN,"2022-01-20 17:50:00",NAN,"2022-01-20 17:50:00",NAN,NAN,"2022-01-20 17:50:00",NAN,"2022-01-20 17:50:00",NAN,NAN,"2022-01-20 17:50:00",NAN,"2022-01-20 17:50:00",13.37,13.38,"2022-01-20 17:03:00",13.36,"2022-01-20 17:47:00",0.121,0.127,"2022-01-20 17:34:00",0.094,"2022-01-20 17:37:00",0.079,0.08,"2022-01-20 17:42:00",0.068,"2022-01-20 17:15:30",19.79,20.5,"2022-01-20 17:00:30",18.12,"2022-01-20 17:47:00",0.152,0.163,"2022-01-20 17:13:30",0.132,"2022-01-20 17:37:00",41.09,41.59,"2022-01-20 17:46:00",40.47,"2022-01-20 17:04:30",20.06021,0,2.477,218.3,45.01,202,6.6,"2022-01-20 17:53:30",0,"2022-01-20 17:25:00",3.871,221.3,39.2,249,7.3,"2022-01-20 17:27:00",0.7,"2022-01-20 17:06:30",4.38,0.416
"2022-01-20 19:00:00",1829,35.59,"2022-01-20 18:06:30",13.23,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",952,34.76,35.91,"2022-01-20 18:19:00",34.12,"2022-01-20 18:42:00",31.15,33.26,"2022-01-20 18:15:30",29.86,"2022-01-20 18:23:00",32.33,36.86,"2022-01-20 18:45:00",16.79,"2022-01-20 18:50:30",25.28,33.56,"2022-01-20 18:50:00",0.161,"2022-01-20 18:16:00",34.22,41.79,"2022-01-20 18:08:30",31.87,"2022-01-20 18:00:30",31.52,31.69,"2022-01-20 18:55:30",31.43,"2022-01-20 18:14:30",31.97,32.01,"2022-01-20 18:38:00",31.94,"2022-01-20 18:02:30",31.82,31.87,"2022-01-20 18:00:30",31.7,"2022-01-20 18:34:30",13.36,13.38,"2022-01-20 18:57:00",13.36,"2022-01-20 18:51:30",0.119,0.162,"2022-01-20 18:56:00",0.116,"2022-01-20 18:02:00",0.086,0.101,"2022-01-20 18:02:00",0.071,"2022-01-20 18:00:30",18.93,19.99,"2022-01-20 18:12:30",17.3,"2022-01-20 18:52:30",0.163,0.212,"2022-01-20 18:56:00",0.143,"2022-01-20 18:00:30",41.07,41.8,"2022-01-20 18:10:30",39.12,"2022-01-20 19:00:00",9.495944,0,1.964,191,49.23,151,5.3,"2022-01-20 18:34:00",0,"2022-01-20 18:16:30",2.926,190.3,44.56,133,6.4,"2022-01-20 18:05:30",0.3,"2022-01-20 18:28:30",1.034,0.007
"2022-01-20 20:00:00",1830,39.68,"2022-01-20 19:00:30",13.3,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",952,33.9,34.84,"2022-01-20 19:10:00",33.2,"2022-01-20 19:51:30",32.66,34.47,"2022-01-20 19:46:00",30.47,"2022-01-20 19:10:30",29.49,36.86,"2022-01-20 19:05:00",13.44,"2022-01-20 19:33:00",20.95,34.1,"2022-01-20 20:00:00",0.169,"2022-01-20 19:22:00",34.66,39.09,"2022-01-20 19:00:30",32.21,"2022-01-20 19:03:00",31.66,31.76,"2022-01-20 19:36:30",31.52,"2022-01-20 19:00:30",31.96,31.99,"2022-01-20 19:27:00",31.94,"2022-01-20 19:08:30",31.82,31.87,"2022-01-20 19:15:00",31.73,"2022-01-20 19:37:30",13.39,13.41,"2022-01-20 19:45:30",13.38,"2022-01-20 19:19:00",0.131,0.151,"2022-01-20 19:35:00",0.125,"2022-01-20 19:29:30",0.085,0.1,"2022-01-20 19:01:00",0.073,"2022-01-20 19:15:30",18.38,19.64,"2022-01-20 19:08:30",13.46,"2022-01-20 19:34:30",0.177,0.255,"2022-01-20 19:35:00",0.156,"2022-01-20 19:00:30",38.34,39.1,"2022-01-20 19:00:30",37.39,"2022-01-20 20:00:00",5.425746,0,2.729,152,32.04,159,6.6,"2022-01-20 19:59:30",0,"2022-01-20 19:05:00",3.904,153,25.2,161,7.4,"2022-01-20 20:00:00",0.6,"2022-01-20 19:07:30",0.593,0
"2022-01-20 21:00:00",1831,41.91,"2022-01-20 20:00:30",12.9,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",952,32.5,33.61,"2022-01-20 20:08:00",31.25,"2022-01-20 21:00:00",36.84,43.54,"2022-01-20 21:00:00",34.03,"2022-01-20 20:04:30",23.27,36.5,"2022-01-20 20:02:00",10.99,"2022-01-20 21:00:00",14.3,34.38,"2022-01-20 20:48:00",0,"2022-01-20 20:56:30",34.42,37.34,"2022-01-20 20:01:30",32.44,"2022-01-20 20:01:00",31.75,31.91,"2022-01-20 20:46:00",31.63,"2022-01-20 20:26:00",31.97,31.99,"2022-01-20 20:33:00",31.95,"2022-01-20 20:52:00",31.83,31.87,"2022-01-20 20:00:30",31.72,"2022-01-20 20:36:00",13.18,13.41,"2022-01-20 20:03:00",12.99,"2022-01-20 21:00:00",0.009,0.134,"2022-01-20 20:10:30",-0.087,"2022-01-20 20:12:30",0.084,0.101,"2022-01-20 20:16:00",0.07,"2022-01-20 20:45:30",14.54,18.78,"2022-01-20 20:12:30",11.14,"2022-01-20 21:00:00",0.093,0.244,"2022-01-20 20:13:30",0,"2022-01-20 20:56:30",35.94,37.38,"2022-01-20 20:00:30",33.9,"2022-01-20 21:00:00",1.631266,0,2.707,149,22.03,160,5.4,"2022-01-20 20:11:00",1.1,"2022-01-20 20:26:30",4.261,147.4,16.83,148,7.7,"2022-01-20 20:00:30",1.6,"2022-01-20 20:55:00",0.225,0
"2022-01-20 22:00:00",1832,43.91,"2022-01-20 21:00:30",12.84,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",953,30.07,31.31,"2022-01-20 21:00:30",29.1,"2022-01-20 22:00:00",49.48,55.08,"2022-01-20 21:59:00",44.01,"2022-01-20 21:00:30",NAN,NAN,"2022-01-20 21:38:30",NAN,"2022-01-20 21:38:30",NAN,NAN,"2022-01-20 21:38:30",NAN,"2022-01-20 21:38:30",NAN,NAN,"2022-01-20 21:38:30",NAN,"2022-01-20 21:38:30",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",12.95,12.99,"2022-01-20 21:00:30",12.93,"2022-01-20 21:56:30",-0.086,-0.069,"2022-01-20 21:45:30",-0.101,"2022-01-20 21:17:30",0.088,0.103,"2022-01-20 21:17:30",0.07,"2022-01-20 21:45:30",1.433,10.83,"2022-01-20 21:00:30",0.061,"2022-01-20 22:00:00",0,0,"2022-01-20 21:00:30",0,"2022-01-20 21:00:30",32.07,33.85,"2022-01-20 21:00:30",30.74,"2022-01-20 22:00:00",0.004026202,0,2.953,143.1,18.65,156,5.9,"2022-01-20 21:45:00",1.1,"2022-01-20 21:06:00",4.488,146,13.16,163,7.3,"2022-01-20 21:18:30",1.9,"2022-01-20 21:35:00",0.061,0
"2022-01-20 23:00:00",1833,46.74,"2022-01-20 22:00:30",12.83,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",954,28.19,29.18,"2022-01-20 22:01:00",27.33,"2022-01-20 23:00:00",60.2,64.91,"2022-01-20 23:00:00",54.89,"2022-01-20 22:01:30",NAN,NAN,"2022-01-20 22:50:30",NAN,"2022-01-20 22:50:30",NAN,NAN,"2022-01-20 22:50:30",NAN,"2022-01-20 22:50:30",NAN,NAN,"2022-01-20 22:50:30",NAN,"2022-01-20 22:50:30",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",12.92,12.94,"2022-01-20 22:00:30",12.92,"2022-01-20 23:00:00",-0.079,-0.068,"2022-01-20 22:00:30",-0.08,"2022-01-20 22:10:30",0.08,0.082,"2022-01-20 22:11:30",0.07,"2022-01-20 22:45:30",0.05,0.06,"2022-01-20 22:00:30",0.044,"2022-01-20 22:58:30",0,0,"2022-01-20 22:00:30",0,"2022-01-20 22:00:30",29.81,30.72,"2022-01-20 22:00:30",28.94,"2022-01-20 23:00:00",4.299955e-05,0,2.419,133.3,21.44,133,5,"2022-01-20 22:13:30",0.6,"2022-01-20 22:01:00",4.026,139.3,14.6,125,7.6,"2022-01-20 22:47:00",1.4,"2022-01-20 22:10:30",0.032,0
"2022-01-21 00:00:00",1834,48.16,"2022-01-20 23:00:30",12.81,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",955,26.69,27.45,"2022-01-20 23:01:00",26.03,"2022-01-20 23:59:30",67.62,70.52,"2022-01-21 00:00:00",64.52,"2022-01-20 23:01:00",NAN,NAN,"2022-01-20 23:26:00",NAN,"2022-01-20 23:26:00",NAN,NAN,"2022-01-20 23:26:00",NAN,"2022-01-20 23:26:00",NAN,NAN,"2022-01-20 23:26:00",NAN,"2022-01-20 23:26:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",12.91,12.92,"2022-01-20 23:00:30",12.9,"2022-01-20 23:46:30",-0.081,-0.068,"2022-01-20 23:00:30",-0.1,"2022-01-20 23:46:00",0.083,0.101,"2022-01-20 23:46:00",0.07,"2022-01-20 23:00:30",0.043,0.045,"2022-01-20 23:05:30",0.042,"2022-01-20 23:56:00",0,0,"2022-01-20 23:00:30",0,"2022-01-20 23:00:30",28.14,28.92,"2022-01-20 23:00:30",27.43,"2022-01-21 00:00:00",0.0001442477,0,2.033,108.8,20.76,97,3.7,"2022-01-20 23:32:30",0.3,"2022-01-20 23:18:00",3.169,117.5,16.53,113,5.8,"2022-01-20 23:33:00",1.1,"2022-01-20 23:13:00",0.015,0
"2022-01-21 01:00:00",1835,49.04,"2022-01-21 00:00:30",12.8,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",955,25.68,26.11,"2022-01-21 00:01:30",25.24,"2022-01-21 00:55:30",71.15,72.67,"2022-01-21 00:49:30",69.93,"2022-01-21 00:15:30",NAN,NAN,"2022-01-21 00:38:00",NAN,"2022-01-21 00:38:00",NAN,NAN,"2022-01-21 00:38:00",NAN,"2022-01-21 00:38:00",NAN,NAN,"2022-01-21 00:38:00",NAN,"2022-01-21 00:38:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",12.89,12.9,"2022-01-21 00:00:30",12.88,"2022-01-21 00:59:00",-0.088,-0.073,"2022-01-21 00:45:30",-0.101,"2022-01-21 00:01:00",0.09,0.103,"2022-01-21 00:01:00",0.075,"2022-01-21 00:45:30",0.042,0.043,"2022-01-21 00:05:30",0.041,"2022-01-21 00:38:30",0,0,"2022-01-21 00:00:30",0,"2022-01-21 00:00:30",26.85,27.42,"2022-01-21 00:00:30",26.3,"2022-01-21 01:00:00",0.0001597687,0,1.639,104.4,23.5,80,3.8,"2022-01-21 00:23:30",0.5,"2022-01-21 00:38:00",2.566,110.3,20.16,98,4.5,"2022-01-21 00:50:00",1.1,"2022-01-21 00:32:30",0.005,0
"2022-01-21 02:00:00",1836,49.44,"2022-01-21 01:17:00",12.8,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",955,24.85,25.33,"2022-01-21 01:01:30",24.46,"2022-01-21 01:56:30",71.55,73.25,"2022-01-21 01:59:00",69.73,"2022-01-21 01:18:30",NAN,NAN,"2022-01-21 01:49:00",NAN,"2022-01-21 01:49:00",NAN,NAN,"2022-01-21 01:49:00",NAN,"2022-01-21 01:49:00",NAN,NAN,"2022-01-21 01:49:00",NAN,"2022-01-21 01:49:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",12.89,12.89,"2022-01-21 01:00:30",12.88,"2022-01-21 01:34:30",-0.083,-0.069,"2022-01-21 01:45:30",-0.101,"2022-01-21 01:01:00",0.084,0.102,"2022-01-21 01:01:00",0.071,"2022-01-21 01:45:30",0.042,0.043,"2022-01-21 01:59:00",0.041,"2022-01-21 01:24:00",0,0,"2022-01-21 01:00:30",0,"2022-01-21 01:00:30",25.87,26.3,"2022-01-21 01:00:30",25.42,"2022-01-21 02:00:00",0.0001089468,0,2.697,107,14.71,110,5.8,"2022-01-21 01:27:00",1,"2022-01-21 01:08:00",4.08,112.2,11.45,114,7.3,"2022-01-21 01:19:00",2.2,"2022-01-21 01:10:00",0.018,0
"2022-01-21 03:00:00",1837,49.58,"2022-01-21 02:01:00",12.78,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",955,24.05,24.58,"2022-01-21 02:01:00",23.81,"2022-01-21 02:49:00",74.02,74.81,"2022-01-21 02:19:30",72.65,"2022-01-21 02:01:00",NAN,NAN,"2022-01-21 02:25:00",NAN,"2022-01-21 02:25:00",NAN,NAN,"2022-01-21 02:25:00",NAN,"2022-01-21 02:25:00",NAN,NAN,"2022-01-21 02:25:00",NAN,"2022-01-21 02:25:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",12.87,12.88,"2022-01-21 02:00:30",12.86,"2022-01-21 02:42:30",-0.079,-0.067,"2022-01-21 02:00:30",-0.08,"2022-01-21 02:26:00",0.08,0.082,"2022-01-21 02:26:00",0.069,"2022-01-21 02:00:30",0.043,0.044,"2022-01-21 02:44:30",0.042,"2022-01-21 02:02:30",0,0,"2022-01-21 02:00:30",0,"2022-01-21 02:00:30",24.9,25.41,"2022-01-21 02:00:30",24.5,"2022-01-21 03:00:00",0.0001336121,0,1.764,84.3,21.82,86,3.7,"2022-01-21 02:31:30",0.6,"2022-01-21 02:05:00",3.003,87.6,21.96,97,5.8,"2022-01-21 02:37:00",0.3,"2022-01-21 02:14:30",0.003,0
"2022-01-21 04:00:00",1838,49.57,"2022-01-21 03:59:30",12.76,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",954,23.46,23.91,"2022-01-21 03:01:00",23.1,"2022-01-21 04:00:00",76.01,77.61,"2022-01-21 04:00:00",73.63,"2022-01-21 03:00:30",NAN,NAN,"2022-01-21 03:36:30",NAN,"2022-01-21 03:36:30",NAN,NAN,"2022-01-21 03:36:30",NAN,"2022-01-21 03:36:30",NAN,NAN,"2022-01-21 03:36:30",NAN,"2022-01-21 03:36:30",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",12.86,12.87,"2022-01-21 03:00:30",12.84,"2022-01-21 03:53:30",-0.082,-0.069,"2022-01-21 03:15:30",-0.104,"2022-01-21 03:47:30",0.083,0.105,"2022-01-21 03:47:30",0.07,"2022-01-21 03:15:30",0.043,0.044,"2022-01-21 03:50:00",0.042,"2022-01-21 03:16:00",0,0,"2022-01-21 03:00:30",0,"2022-01-21 03:00:30",24.13,24.49,"2022-01-21 03:00:30",23.78,"2022-01-21 04:00:00",0.0001688833,0,1.554,100.2,11.67,117,2.8,"2022-01-21 03:14:00",0.4,"2022-01-21 03:05:00",2.532,100.6,11.63,124,4,"2022-01-21 03:18:00",1.4,"2022-01-21 03:59:00",-0.002,0
"2022-01-21 05:00:00",1839,49.56,"2022-01-21 05:00:00",12.72,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",954,22.72,23.2,"2022-01-21 04:01:30",22.51,"2022-01-21 04:25:00",78.39,79.7,"2022-01-21 04:22:00",77.03,"2022-01-21 04:00:30",NAN,NAN,"2022-01-21 04:11:30",NAN,"2022-01-21 04:11:30",NAN,NAN,"2022-01-21 04:11:30",NAN,"2022-01-21 04:11:30",NAN,NAN,"2022-01-21 04:11:30",NAN,"2022-01-21 04:11:30",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",12.84,12.85,"2022-01-21 04:00:30",12.83,"2022-01-21 04:47:30",-0.081,-0.069,"2022-01-21 04:45:30",-0.101,"2022-01-21 04:01:00",0.083,0.102,"2022-01-21 04:01:00",0.07,"2022-01-21 04:45:30",0.044,0.045,"2022-01-21 04:24:00",0.043,"2022-01-21 04:30:30",0,0,"2022-01-21 04:00:30",0,"2022-01-21 04:00:30",23.33,23.78,"2022-01-21 04:00:30",23.01,"2022-01-21 04:59:30",0.0002776184,0,1.004,100.7,20.36,48,2.3,"2022-01-21 04:42:30",0.3,"2022-01-21 04:03:00",1.859,104.9,14.35,107,3.4,"2022-01-21 04:30:00",0.6,"2022-01-21 04:06:30",-0.012,0
"2022-01-21 06:00:00",1840,49.52,"2022-01-21 05:04:30",12.64,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",954,22.23,22.78,"2022-01-21 05:00:30",21.79,"2022-01-21 05:59:30",80.3,82.4,"2022-01-21 05:57:00",77.61,"2022-01-21 05:02:00",NAN,NAN,"2022-01-21 05:41:00",NAN,"2022-01-21 05:41:00",NAN,NAN,"2022-01-21 05:41:00",NAN,"2022-01-21 05:41:00",NAN,NAN,"2022-01-21 05:41:00",NAN,"2022-01-21 05:41:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",12.82,12.83,"2022-01-21 05:00:30",12.81,"2022-01-21 06:00:00",-0.086,-0.071,"2022-01-21 05:00:30",-0.101,"2022-01-21 05:01:00",0.088,0.103,"2022-01-21 05:01:00",0.073,"2022-01-21 05:00:30",0.044,0.045,"2022-01-21 05:31:30",0.043,"2022-01-21 05:18:30",0,0,"2022-01-21 05:00:30",0,"2022-01-21 05:00:30",22.72,23.01,"2022-01-21 05:00:30",22.27,"2022-01-21 06:00:00",0.0005343498,0,0.408,36.18,51.95,31,1,"2022-01-21 05:06:00",0,"2022-01-21 05:07:00",0.893,66.83,34.77,38,2.1,"2022-01-21 05:04:00",0,"2022-01-21 05:31:30",-0.022,0
"2022-01-21 07:00:00",1841,49.67,"2022-01-21 06:59:30",12.71,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",953,21.45,21.83,"2022-01-21 06:01:00",21.2,"2022-01-21 06:48:30",83.9,86,"2022-01-21 06:51:30",81.7,"2022-01-21 06:01:30",NAN,NAN,"2022-01-21 06:53:00",NAN,"2022-01-21 06:53:00",NAN,NAN,"2022-01-21 06:53:00",NAN,"2022-01-21 06:53:00",NAN,NAN,"2022-01-21 06:53:00",NAN,"2022-01-21 06:53:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",12.8,12.81,"2022-01-21 06:00:30",12.79,"2022-01-21 06:59:30",-0.081,-0.069,"2022-01-21 06:00:30",-0.099,"2022-01-21 06:16:00",0.083,0.101,"2022-01-21 06:16:00",0.07,"2022-01-21 06:00:30",0.044,0.045,"2022-01-21 06:44:00",0.043,"2022-01-21 06:26:30",0,0,"2022-01-21 06:00:30",0,"2022-01-21 06:00:30",21.84,22.26,"2022-01-21 06:00:30",21.6,"2022-01-21 07:00:00",0.0004656788,0,0.433,97.6,53.03,352,1,"2022-01-21 06:14:00",0,"2022-01-21 06:06:30",1.042,88.3,38.16,86,1.8,"2022-01-21 06:21:30",0,"2022-01-21 06:37:30",-0.047,0.16
"2022-01-21 08:00:00",1842,49.15,"2022-01-21 07:36:30",12.69,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",954,21.43,21.71,"2022-01-21 07:26:30",21.25,"2022-01-21 07:58:30",85.3,86.1,"2022-01-21 07:05:30",84.2,"2022-01-21 07:33:00",NAN,NAN,"2022-01-21 07:28:30",NAN,"2022-01-21 07:28:30",NAN,NAN,"2022-01-21 07:28:30",NAN,"2022-01-21 07:28:30",NAN,NAN,"2022-01-21 07:28:30",NAN,"2022-01-21 07:28:30",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",12.78,12.79,"2022-01-21 07:00:30",12.77,"2022-01-21 07:45:00",-0.079,-0.067,"2022-01-21 07:45:30",-0.081,"2022-01-21 07:29:30",0.081,0.083,"2022-01-21 07:29:30",0.069,"2022-01-21 07:45:30",0.1,1.078,"2022-01-21 08:00:00",0.042,"2022-01-21 07:19:30",0,0,"2022-01-21 07:00:30",0,"2022-01-21 07:00:30",21.57,21.62,"2022-01-21 07:28:30",21.42,"2022-01-21 08:00:00",0.0005954112,0,0.38,49.07,58.26,352,1,"2022-01-21 07:01:30",0,"2022-01-21 07:03:30",0.888,79.59,37.86,21,1.7,"2022-01-21 07:09:00",0.3,"2022-01-21 07:44:00",0.001,0.949
"2022-01-21 09:00:00",1843,45.04,"2022-01-21 09:00:00",12.68,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",954,21.43,22.44,"2022-01-21 08:57:00",21.07,"2022-01-21 08:36:30",85.6,87,"2022-01-21 08:41:30",83.4,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 08:04:30",NAN,"2022-01-21 08:04:30",NAN,NAN,"2022-01-21 08:04:30",NAN,"2022-01-21 08:04:30",NAN,NAN,"2022-01-21 08:04:30",NAN,"2022-01-21 08:04:30",NAN,NAN,"2022-01-21 08:22:00",NAN,"2022-01-21 08:22:00",NAN,NAN,"2022-01-21 08:22:00",NAN,"2022-01-21 08:22:00",NAN,NAN,"2022-01-21 08:22:00",NAN,"2022-01-21 08:22:00",12.77,12.81,"2022-01-21 09:00:00",12.76,"2022-01-21 08:32:30",-0.063,-0.01,"2022-01-21 09:00:00",-0.094,"2022-01-21 08:32:00",0.084,0.105,"2022-01-21 08:32:30",0.072,"2022-01-21 08:00:30",10.61,16.25,"2022-01-21 08:44:30",1.211,"2022-01-21 08:00:30",0.022,0.081,"2022-01-21 09:00:00",0,"2022-01-21 08:00:30",21.45,22.02,"2022-01-21 09:00:00",21.36,"2022-01-21 08:25:30",0.2341604,0,0.402,304.5,54.01,109,1.2,"2022-01-21 08:04:30",0,"2022-01-21 08:11:30",0.583,338.1,55.59,109,1.8,"2022-01-21 08:04:30",0,"2022-01-21 08:21:30",0.047,1.817
"2022-01-21 10:00:00",1844,34.52,"2022-01-21 10:00:00",12.66,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",955,24.11,25.14,"2022-01-21 09:54:00",22.31,"2022-01-21 09:01:00",75.28,83,"2022-01-21 09:04:30",70.71,"2022-01-21 09:59:00",NAN,NAN,"2022-01-21 09:16:00",NAN,"2022-01-21 09:16:00",NAN,NAN,"2022-01-21 09:16:00",NAN,"2022-01-21 09:16:00",NAN,NAN,"2022-01-21 09:16:00",NAN,"2022-01-21 09:16:00",NAN,NAN,"2022-01-21 09:18:00",NAN,"2022-01-21 09:18:00",NAN,NAN,"2022-01-21 09:18:00",NAN,"2022-01-21 09:18:00",NAN,NAN,"2022-01-21 09:18:00",NAN,"2022-01-21 09:18:00",12.86,12.98,"2022-01-21 10:00:00",12.8,"2022-01-21 09:04:30",0.014,0.077,"2022-01-21 09:59:00",-0.065,"2022-01-21 09:11:30",0.092,0.104,"2022-01-21 09:01:00",0.073,"2022-01-21 09:00:30",14.6,17.07,"2022-01-21 09:57:00",12.85,"2022-01-21 09:01:00",0.106,0.146,"2022-01-21 09:58:00",0.034,"2022-01-21 09:11:30",24.95,28.54,"2022-01-21 10:00:00",22.04,"2022-01-21 09:00:30",0.8470198,0,1.219,104.5,17.14,95,2.8,"2022-01-21 09:51:00",0,"2022-01-21 09:05:30",1.695,104,18.5,97,3.6,"2022-01-21 09:59:00",0.4,"2022-01-21 09:06:00",0.181,2.568
"2022-01-21 11:00:00",1845,30.73,"2022-01-21 10:56:30",12.9,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",955,25.45,26.58,"2022-01-21 10:43:30",24.6,"2022-01-21 10:07:30",67.54,72.04,"2022-01-21 10:08:00",62.76,"2022-01-21 11:00:00",24.15,29.92,"2022-01-21 10:40:00",16.22,"2022-01-21 10:03:30",16.74,31.42,"2022-01-21 10:01:30",0.144,"2022-01-21 10:00:30",31.85,33.88,"2022-01-21 10:56:00",28.62,"2022-01-21 10:00:30",32.32,32.43,"2022-01-21 10:13:30",32.24,"2022-01-21 10:24:00",32.57,32.58,"2022-01-21 10:00:30",32.54,"2022-01-21 10:15:00",32.17,32.27,"2022-01-21 10:57:00",32.04,"2022-01-21 10:39:30",13.15,13.35,"2022-01-21 11:00:00",12.99,"2022-01-21 10:01:00",0.115,0.23,"2022-01-21 10:57:00",0.066,"2022-01-21 10:01:00",0.084,0.101,"2022-01-21 10:01:00",0.071,"2022-01-21 10:45:30",17.91,19.41,"2022-01-21 10:52:00",16.56,"2022-01-21 10:04:00",0.163,0.246,"2022-01-21 10:57:30",0.142,"2022-01-21 10:03:00",31.41,34.26,"2022-01-21 11:00:00",28.59,"2022-01-21 10:00:30",1.467066,0,1.631,89.2,30.64,131,3.6,"2022-01-21 10:23:00",0,"2022-01-21 10:33:30",2.328,89.1,26.22,128,4.8,"2022-01-21 10:59:00",0.3,"2022-01-21 10:42:00",0.309,3.138
"2022-01-21 12:00:00",1846,30.81,"2022-01-21 11:00:30",13.25,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",955,27.35,28.64,"2022-01-21 12:00:00",26.42,"2022-01-21 11:05:00",58.83,63.09,"2022-01-21 11:05:00",53.83,"2022-01-21 11:59:00",25.94,30.66,"2022-01-21 11:59:30",13.43,"2022-01-21 11:57:30",19.56,31.27,"2022-01-21 11:16:00",0.176,"2022-01-21 11:11:30",33.54,36.81,"2022-01-21 11:54:00",32.13,"2022-01-21 11:50:30",32.31,32.38,"2022-01-21 11:16:00",32.24,"2022-01-21 11:04:00",32.56,32.58,"2022-01-21 11:00:30",32.5,"2022-01-21 11:33:30",32.19,32.27,"2022-01-21 11:53:30",32.09,"2022-01-21 11:49:30",13.37,13.41,"2022-01-21 11:49:30",13.35,"2022-01-21 11:02:00",0.193,0.267,"2022-01-21 11:49:00",0.14,"2022-01-21 11:33:30",0.081,0.098,"2022-01-21 11:31:00",0.071,"2022-01-21 11:00:30",18.78,19.66,"2022-01-21 11:26:00",13.43,"2022-01-21 11:58:00",0.22,0.272,"2022-01-21 11:58:00",0.179,"2022-01-21 11:11:30",35.69,36.81,"2022-01-21 11:54:30",34.31,"2022-01-21 11:00:30",8.138731,0,2.286,94.2,28.27,81,4.2,"2022-01-21 11:22:00",0,"2022-01-21 11:24:30",3.377,94.5,23.23,91,6.3,"2022-01-21 11:53:00",1,"2022-01-21 11:06:30",1.603,3.465
"2022-01-21 13:00:00",1847,31.64,"2022-01-21 12:54:00",13.3,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",954,29.59,30.79,"2022-01-21 12:51:00",28.18,"2022-01-21 12:06:30",50.47,54.69,"2022-01-21 12:02:00",47.25,"2022-01-21 12:52:00",NAN,NAN,"2022-01-21 12:43:30",NAN,"2022-01-21 12:43:30",NAN,NAN,"2022-01-21 12:43:30",NAN,"2022-01-21 12:43:30",NAN,NAN,"2022-01-21 12:43:30",NAN,"2022-01-21 12:43:30",NAN,NAN,"2022-01-21 12:44:00",NAN,"2022-01-21 12:44:00",NAN,NAN,"2022-01-21 12:44:00",NAN,"2022-01-21 12:44:00",NAN,NAN,"2022-01-21 12:44:00",NAN,"2022-01-21 12:44:00",13.42,13.44,"2022-01-21 12:10:00",13.38,"2022-01-21 12:00:30",0.249,0.334,"2022-01-21 12:05:00",0.2,"2022-01-21 12:37:00",0.082,0.098,"2022-01-21 12:47:00",0.069,"2022-01-21 12:00:30",19.56,20.48,"2022-01-21 12:54:00",15.97,"2022-01-21 12:37:30",0.255,0.316,"2022-01-21 12:05:00",0.222,"2022-01-21 12:38:00",38.06,38.67,"2022-01-21 13:00:00",36.54,"2022-01-21 12:00:30",11.10861,0,2.678,86.1,30.06,45,7.8,"2022-01-21 12:58:00",0,"2022-01-21 12:07:30",3.924,89.2,25.27,84,7,"2022-01-21 12:58:00",0,"2022-01-21 12:34:00",2.254,3.522
"2022-01-21 14:00:00",1848,32.14,"2022-01-21 13:13:00",13.33,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",954,30.43,31.58,"2022-01-21 13:48:30",29.42,"2022-01-21 13:23:00",47.48,50.38,"2022-01-21 13:23:30",44.32,"2022-01-21 13:45:00",NAN,NAN,"2022-01-21 13:42:30",NAN,"2022-01-21 13:42:30",NAN,NAN,"2022-01-21 13:42:30",NAN,"2022-01-21 13:42:30",NAN,NAN,"2022-01-21 13:42:30",NAN,"2022-01-21 13:42:30",NAN,NAN,"2022-01-21 13:43:00",NAN,"2022-01-21 13:43:00",NAN,NAN,"2022-01-21 13:43:00",NAN,"2022-01-21 13:43:00",NAN,NAN,"2022-01-21 13:43:00",NAN,"2022-01-21 13:43:00",13.41,13.41,"2022-01-21 13:48:00",13.41,"2022-01-21 13:24:30",0.219,0.229,"2022-01-21 13:00:30",0.206,"2022-01-21 14:00:00",0.081,0.099,"2022-01-21 13:16:00",0.069,"2022-01-21 13:45:30",19.45,20.98,"2022-01-21 13:26:30",17.58,"2022-01-21 13:11:30",0.233,0.272,"2022-01-21 13:18:30",0.211,"2022-01-21 13:54:30",38.12,38.93,"2022-01-21 13:12:30",37.51,"2022-01-21 13:40:30",13.92349,0,2.7,84.3,34.2,195,5.6,"2022-01-21 13:43:30",0,"2022-01-21 13:57:00",4.038,84.3,28.17,162,9.1,"2022-01-21 13:11:00",1.6,"2022-01-21 13:36:00",2.853,3.301
"2022-01-21 15:00:00",1849,33.32,"2022-01-21 14:31:30",13.33,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",953,32.06,32.82,"2022-01-21 14:56:00",30.6,"2022-01-21 14:01:30",41.52,45.76,"2022-01-21 14:03:00",38.92,"2022-01-21 14:56:00",NAN,NAN,"2022-01-21 14:53:30",NAN,"2022-01-21 14:53:30",NAN,NAN,"2022-01-21 14:53:30",NAN,"2022-01-21 14:53:30",NAN,NAN,"2022-01-21 14:53:30",NAN,"2022-01-21 14:53:30",NAN,NAN,"2022-01-21 14:54:00",NAN,"2022-01-21 14:54:00",NAN,NAN,"2022-01-21 14:54:00",NAN,"2022-01-21 14:54:00",NAN,NAN,"2022-01-21 14:54:00",NAN,"2022-01-21 14:54:00",13.41,13.41,"2022-01-21 14:58:30",13.41,"2022-01-21 14:01:00",0.188,0.206,"2022-01-21 14:00:30",0.17,"2022-01-21 15:00:00",0.083,0.099,"2022-01-21 14:01:00",0.07,"2022-01-21 14:00:30",19.54,20.54,"2022-01-21 14:35:00",17.99,"2022-01-21 14:46:00",0.209,0.241,"2022-01-21 14:01:00",0.19,"2022-01-21 15:00:00",38.91,39.69,"2022-01-21 14:59:00",37.7,"2022-01-21 14:04:00",22.33582,0,2.127,109.9,52.75,55,5.7,"2022-01-21 14:21:30",0.4,"2022-01-21 14:53:30",2.983,110.7,46.93,105,6.4,"2022-01-21 14:06:00",0.4,"2022-01-21 14:31:30",4.725,2.828
"2022-01-21 16:00:00",1850,34.35,"2022-01-21 15:00:30",13.28,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",952,32.89,34.05,"2022-01-21 16:00:00",31.97,"2022-01-21 15:21:30",38.44,40.74,"2022-01-21 15:09:00",35.2,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 15:29:00",NAN,"2022-01-21 15:29:00",NAN,NAN,"2022-01-21 15:29:00",NAN,"2022-01-21 15:29:00",NAN,NAN,"2022-01-21 15:29:00",NAN,"2022-01-21 15:29:00",NAN,NAN,"2022-01-21 15:29:00",NAN,"2022-01-21 15:29:00",NAN,NAN,"2022-01-21 15:29:00",NAN,"2022-01-21 15:29:00",NAN,NAN,"2022-01-21 15:29:00",NAN,"2022-01-21 15:29:00",13.41,13.41,"2022-01-21 15:59:00",13.41,"2022-01-21 15:09:30",0.154,0.169,"2022-01-21 15:00:30",0.145,"2022-01-21 16:00:00",0.083,0.101,"2022-01-21 15:32:30",0.069,"2022-01-21 15:15:30",19.39,20.8,"2022-01-21 15:45:00",17.77,"2022-01-21 15:33:30",0.184,0.208,"2022-01-21 15:33:30",0.161,"2022-01-21 15:45:30",39.33,39.79,"2022-01-21 16:00:00",39,"2022-01-21 15:27:00",17.88733,0,1.851,102.7,54.27,106,3.7,"2022-01-21 15:09:00",0.4,"2022-01-21 15:08:30",2.554,102,50.03,107,5.1,"2022-01-21 15:33:00",0,"2022-01-21 15:56:00",3.853,2.136
"2022-01-21 17:00:00",1851,33.92,"2022-01-21 16:55:30",13.27,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",951,34.06,35.63,"2022-01-21 16:46:00",33.21,"2022-01-21 16:59:30",34.95,37.16,"2022-01-21 16:59:30",31.69,"2022-01-21 16:44:00",NAN,NAN,"2022-01-21 16:04:30",NAN,"2022-01-21 16:04:30",NAN,NAN,"2022-01-21 16:04:30",NAN,"2022-01-21 16:04:30",NAN,NAN,"2022-01-21 16:04:30",NAN,"2022-01-21 16:04:30",NAN,NAN,"2022-01-21 16:04:30",NAN,"2022-01-21 16:04:30",NAN,NAN,"2022-01-21 16:04:30",NAN,"2022-01-21 16:04:30",NAN,NAN,"2022-01-21 16:04:30",NAN,"2022-01-21 16:04:30",13.38,13.41,"2022-01-21 16:00:30",13.36,"2022-01-21 16:57:30",0.128,0.145,"2022-01-21 16:00:30",0.09,"2022-01-21 16:42:00",0.082,0.1,"2022-01-21 16:31:00",0.071,"2022-01-21 16:15:30",19.39,20.69,"2022-01-21 17:00:00",18.11,"2022-01-21 16:15:30",0.163,0.175,"2022-01-21 16:39:00",0.136,"2022-01-21 16:42:00",41.12,42.01,"2022-01-21 16:52:30",39.82,"2022-01-21 16:00:30",19.84378,0,2.282,83.6,50.98,102,5.9,"2022-01-21 16:56:00",0,"2022-01-21 16:41:30",3.136,86.2,52.27,72,6.4,"2022-01-21 16:57:00",0.3,"2022-01-21 16:37:30",4.299,1.294
"2022-01-21 18:00:00",1852,34.57,"2022-01-21 17:00:30",13.13,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",950,33.76,34.98,"2022-01-21 17:32:30",32.82,"2022-01-21 17:14:00",35.78,37.78,"2022-01-21 17:16:00",33.51,"2022-01-21 17:30:00",NAN,NAN,"2022-01-21 17:12:30",NAN,"2022-01-21 17:12:30",NAN,NAN,"2022-01-21 17:12:30",NAN,"2022-01-21 17:12:30",NAN,NAN,"2022-01-21 17:12:30",NAN,"2022-01-21 17:12:30",NAN,NAN,"2022-01-21 17:13:00",NAN,"2022-01-21 17:13:00",NAN,NAN,"2022-01-21 17:13:00",NAN,"2022-01-21 17:13:00",NAN,NAN,"2022-01-21 17:13:00",NAN,"2022-01-21 17:13:00",13.36,13.37,"2022-01-21 17:58:00",13.24,"2022-01-21 18:00:00",0.119,0.14,"2022-01-21 17:57:30",-0.085,"2022-01-21 18:00:00",0.087,0.101,"2022-01-21 17:46:00",0.072,"2022-01-21 17:00:30",18.84,20.77,"2022-01-21 17:02:00",13.43,"2022-01-21 17:57:30",0.165,0.253,"2022-01-21 17:57:30",0.002,"2022-01-21 18:00:00",40.21,41.4,"2022-01-21 17:00:30",39.04,"2022-01-21 18:00:00",10.26479,0,2.251,126.4,35.47,166,5.1,"2022-01-21 17:36:30",0,"2022-01-21 17:28:30",3.118,121.6,36.18,153,6.1,"2022-01-21 17:38:30",0.5,"2022-01-21 17:23:00",2.238,0.42
"2022-01-21 19:00:00",1853,39.12,"2022-01-21 18:00:30",12.96,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",951,29.2,33.61,"2022-01-21 18:07:00",26.23,"2022-01-21 18:39:00",55.68,74.63,"2022-01-21 18:53:30",36.05,"2022-01-21 18:06:00",24.78,38.11,"2022-01-21 18:09:00",13.08,"2022-01-21 18:58:00",15.85,34.79,"2022-01-21 18:58:30",0.001,"2022-01-21 18:54:00",33.73,38.84,"2022-01-21 18:01:00",29.74,"2022-01-21 19:00:00",32.12,32.22,"2022-01-21 18:48:00",32.02,"2022-01-21 18:08:00",32.37,32.4,"2022-01-21 18:49:00",32.35,"2022-01-21 18:43:00",32.1,32.17,"2022-01-21 18:35:30",32.02,"2022-01-21 18:50:00",13.16,13.33,"2022-01-21 18:06:00",13.05,"2022-01-21 18:59:30",0.023,0.153,"2022-01-21 18:05:30",-0.1,"2022-01-21 18:01:00",0.084,0.102,"2022-01-21 18:01:00",0.07,"2022-01-21 18:45:30",13.99,18.67,"2022-01-21 18:00:30",13.08,"2022-01-21 19:00:00",0.119,0.269,"2022-01-21 18:05:30",0.002,"2022-01-21 18:00:30",34.67,38.96,"2022-01-21 18:00:30",29.77,"2022-01-21 19:00:00",1.121849,2.6,1.723,230.6,76.7,255,6,"2022-01-21 18:37:00",0,"2022-01-21 18:47:30",2.985,224.5,79.49,279,8,"2022-01-21 18:39:30",0.6,"2022-01-21 18:33:00",0.131,0.008
"2022-01-21 20:00:00",1854,50.07,"2022-01-21 20:00:00",12.9,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",951,25.71,26.62,"2022-01-21 19:58:00",25.12,"2022-01-21 19:32:00",70.88,76.77,"2022-01-21 19:30:00",58.19,"2022-01-21 19:55:00",20.19,37.26,"2022-01-21 19:02:00",13.01,"2022-01-21 19:53:30",9.92,34.99,"2022-01-21 19:41:30",0.001,"2022-01-21 19:18:30",29.57,33.27,"2022-01-21 19:54:00",27.6,"2022-01-21 19:59:30",32.23,32.36,"2022-01-21 19:24:00",32.1,"2022-01-21 19:04:30",32.37,32.39,"2022-01-21 19:17:30",32.34,"2022-01-21 19:02:00",32.1,32.19,"2022-01-21 19:01:00",32.01,"2022-01-21 19:04:30",13.02,13.06,"2022-01-21 19:00:30",12.99,"2022-01-21 19:58:00",-0.02,0.011,"2022-01-21 19:30:30",-0.062,"2022-01-21 19:33:30",0.08,0.082,"2022-01-21 19:54:30",0.068,"2022-01-21 19:00:30",13.64,16.23,"2022-01-21 19:04:00",13.02,"2022-01-21 19:52:30",0.067,0.097,"2022-01-21 19:27:30",0.019,"2022-01-21 19:36:00",28.25,29.71,"2022-01-21 19:00:30",27.6,"2022-01-21 19:59:30",0.6777834,0,1.768,252.4,46.12,188,5.1,"2022-01-21 19:57:30",0,"2022-01-21 19:45:00",3.337,262.9,42.72,172,9.5,"2022-01-21 19:59:30",0.4,"2022-01-21 19:13:00",0.067,0
"2022-01-21 21:00:00",1855,48.88,"2022-01-21 20:33:00",12.8,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",951,26.36,26.83,"2022-01-21 20:09:30",25.83,"2022-01-21 20:44:00",65.53,71.1,"2022-01-21 20:56:30",60.25,"2022-01-21 20:09:00",NAN,NAN,"2022-01-21 20:12:00",NAN,"2022-01-21 20:12:00",NAN,NAN,"2022-01-21 20:12:00",NAN,"2022-01-21 20:12:00",NAN,NAN,"2022-01-21 20:12:00",NAN,"2022-01-21 20:12:00",NAN,NAN,"2022-01-21 20:12:30",NAN,"2022-01-21 20:12:30",NAN,NAN,"2022-01-21 20:12:30",NAN,"2022-01-21 20:12:30",NAN,NAN,"2022-01-21 20:12:30",NAN,"2022-01-21 20:12:30",13.04,13.12,"2022-01-21 20:41:30",12.94,"2022-01-21 21:00:00",0.005,0.094,"2022-01-21 20:30:30",-0.098,"2022-01-21 20:55:30",0.084,0.104,"2022-01-21 20:47:30",0.07,"2022-01-21 20:00:30",13.5,17.21,"2022-01-21 20:30:00",8.15,"2022-01-21 21:00:00",0.099,0.191,"2022-01-21 20:35:30",0,"2022-01-21 20:55:30",27.79,28.11,"2022-01-21 20:39:30",27.41,"2022-01-21 21:00:00",1.326966,0,2.763,106.2,36.26,49,7.5,"2022-01-21 20:30:30",0.7,"2022-01-21 20:03:00",4.878,112.1,36.35,58,56.7,"2022-01-21 20:30:30",0,"2022-01-21 20:30:00",0.133,0
"2022-01-21 22:00:00",1856,48.58,"2022-01-21 21:51:00",12.82,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",952,26.01,26.57,"2022-01-21 21:01:30",25.7,"2022-01-21 21:53:30",71.03,74.23,"2022-01-21 21:56:30",65.76,"2022-01-21 21:03:00",NAN,NAN,"2022-01-21 21:40:30",NAN,"2022-01-21 21:40:30",NAN,NAN,"2022-01-21 21:40:30",NAN,"2022-01-21 21:40:30",NAN,NAN,"2022-01-21 21:40:30",NAN,"2022-01-21 21:40:30",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",12.91,12.95,"2022-01-21 21:00:30",12.9,"2022-01-21 21:58:00",-0.081,-0.07,"2022-01-21 21:45:30",-0.101,"2022-01-21 21:01:00",0.083,0.102,"2022-01-21 21:01:00",0.072,"2022-01-21 21:45:30",1.063,5.918,"2022-01-21 21:00:30",0.064,"2022-01-21 22:00:00",0,0,"2022-01-21 21:00:30",0,"2022-01-21 21:00:30",26.69,27.39,"2022-01-21 21:00:30",26.29,"2022-01-21 22:00:00",0.002754469,0,1.442,66.16,35.22,104,3.7,"2022-01-21 21:32:00",0,"2022-01-21 21:50:30",2.457,65.07,27.83,106,5.1,"2022-01-21 21:29:30",0.3,"2022-01-21 21:50:30",0.002,0
"2022-01-21 23:00:00",1857,46.88,"2022-01-21 22:55:00",12.75,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",953,26.81,27.1,"2022-01-21 22:15:00",26.08,"2022-01-21 22:00:30",64.94,70.36,"2022-01-21 22:01:00",62.89,"2022-01-21 22:38:30",NAN,NAN,"2022-01-21 22:52:00",NAN,"2022-01-21 22:52:00",NAN,NAN,"2022-01-21 22:52:00",NAN,"2022-01-21 22:52:00",NAN,NAN,"2022-01-21 22:52:00",NAN,"2022-01-21 22:52:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",12.9,12.91,"2022-01-21 22:00:30",12.89,"2022-01-21 22:37:30",-0.087,-0.071,"2022-01-21 22:00:30",-0.102,"2022-01-21 22:01:00",0.089,0.104,"2022-01-21 22:01:00",0.073,"2022-01-21 22:00:30",0.052,0.063,"2022-01-21 22:00:30",0.046,"2022-01-21 22:58:30",0,0,"2022-01-21 22:00:30",0,"2022-01-21 22:00:30",26.54,26.76,"2022-01-21 22:52:00",26.27,"2022-01-21 22:05:30",0.0002164199,0,2.151,107.3,13.04,95,4.5,"2022-01-21 22:33:00",0.9,"2022-01-21 22:24:30",3.428,113.2,11.94,114,7.5,"2022-01-21 22:33:00",1.6,"2022-01-21 22:42:30",0.02,0
"2022-01-22 00:00:00",1858,46.92,"2022-01-21 23:00:30",12.81,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",953,25.94,26.57,"2022-01-21 23:01:00",25.31,"2022-01-21 23:59:30",69.3,72.08,"2022-01-21 23:53:00",65.89,"2022-01-21 23:02:30",NAN,NAN,"2022-01-21 23:28:00",NAN,"2022-01-21 23:28:00",NAN,NAN,"2022-01-21 23:28:00",NAN,"2022-01-21 23:28:00",NAN,NAN,"2022-01-21 23:28:00",NAN,"2022-01-21 23:28:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",12.9,12.9,"2022-01-21 23:00:30",12.89,"2022-01-21 23:45:00",-0.079,-0.068,"2022-01-21 23:00:30",-0.08,"2022-01-21 23:08:30",0.08,0.082,"2022-01-21 23:26:00",0.07,"2022-01-21 23:00:30",0.044,0.046,"2022-01-21 23:00:30",0.042,"2022-01-21 23:54:30",0,0,"2022-01-21 23:00:30",0,"2022-01-21 23:00:30",26.4,26.72,"2022-01-21 23:00:30",26,"2022-01-22 00:00:00",5.238567e-05,0,2.08,95.5,16.28,82,3.6,"2022-01-21 23:12:00",0.7,"2022-01-21 23:43:00",3.373,95.9,12.13,97,5.4,"2022-01-21 23:30:00",1.7,"2022-01-22 00:00:00",0.014,0
"2022-01-22 01:00:00",1859,47.67,"2022-01-22 00:35:30",12.79,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",954,25.2,25.46,"2022-01-22 00:16:00",24.74,"2022-01-22 01:00:00",68.53,71.39,"2022-01-22 00:59:30",65.56,"2022-01-22 00:19:00",NAN,NAN,"2022-01-22 00:39:30",NAN,"2022-01-22 00:39:30",NAN,NAN,"2022-01-22 00:39:30",NAN,"2022-01-22 00:39:30",NAN,NAN,"2022-01-22 00:39:30",NAN,"2022-01-22 00:39:30",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",12.88,12.89,"2022-01-22 00:00:30",12.87,"2022-01-22 01:00:00",-0.079,-0.068,"2022-01-22 00:45:30",-0.08,"2022-01-22 00:03:00",0.08,0.082,"2022-01-22 00:13:30",0.07,"2022-01-22 00:45:30",0.042,0.043,"2022-01-22 00:37:00",0.041,"2022-01-22 00:28:00",0,0,"2022-01-22 00:00:30",0,"2022-01-22 00:00:30",25.66,25.99,"2022-01-22 00:00:30",25.34,"2022-01-22 01:00:00",0.0001375211,0,2.214,82.8,18.8,62,5.2,"2022-01-22 00:57:30",0.7,"2022-01-22 00:36:00",3.656,80.4,11.75,69,6.5,"2022-01-22 00:41:00",1.6,"2022-01-22 00:12:00",0.015,0
"2022-01-22 02:00:00",1860,47.83,"2022-01-22 01:00:30",12.69,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",954,24.35,24.83,"2022-01-22 01:14:00",23.85,"2022-01-22 01:59:30",74.84,77.95,"2022-01-22 01:57:00",70.39,"2022-01-22 01:02:30",NAN,NAN,"2022-01-22 01:50:30",NAN,"2022-01-22 01:50:30",NAN,NAN,"2022-01-22 01:50:30",NAN,"2022-01-22 01:50:30",NAN,NAN,"2022-01-22 01:50:30",NAN,"2022-01-22 01:50:30",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",12.86,12.88,"2022-01-22 01:00:30",12.85,"2022-01-22 02:00:00",-0.088,-0.071,"2022-01-22 01:00:30",-0.103,"2022-01-22 01:05:30",0.09,0.104,"2022-01-22 01:05:30",0.073,"2022-01-22 01:00:30",0.042,0.043,"2022-01-22 01:00:30",0.041,"2022-01-22 01:48:30",0,0,"2022-01-22 01:00:30",0,"2022-01-22 01:00:30",24.97,25.34,"2022-01-22 01:00:30",24.54,"2022-01-22 02:00:00",0.0002871868,0,2.012,69.56,18.68,103,3.4,"2022-01-22 01:18:00",0.7,"2022-01-22 01:35:30",3.473,71.14,12.92,65,5.7,"2022-01-22 01:02:00",1.5,"2022-01-22 01:58:30",0.006,0
"2022-01-22 03:00:00",1861,48.42,"2022-01-22 02:00:30",12.75,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",954,23.62,23.99,"2022-01-22 02:01:30",23.23,"2022-01-22 02:59:30",77.44,79.05,"2022-01-22 02:59:00",75.99,"2022-01-22 02:34:00",NAN,NAN,"2022-01-22 02:26:30",NAN,"2022-01-22 02:26:30",NAN,NAN,"2022-01-22 02:26:30",NAN,"2022-01-22 02:26:30",NAN,NAN,"2022-01-22 02:26:30",NAN,"2022-01-22 02:26:30",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",12.84,12.86,"2022-01-22 02:00:30",12.83,"2022-01-22 02:48:00",-0.085,-0.069,"2022-01-22 02:00:30",-0.101,"2022-01-22 02:16:00",0.087,0.102,"2022-01-22 02:16:00",0.071,"2022-01-22 02:00:30",0.042,0.043,"2022-01-22 02:45:00",0.041,"2022-01-22 02:50:00",0,0,"2022-01-22 02:00:30",0,"2022-01-22 02:00:30",24.09,24.53,"2022-01-22 02:00:30",23.7,"2022-01-22 03:00:00",0.0003688155,0,1.228,69.54,48.47,93,3.7,"2022-01-22 02:59:30",0,"2022-01-22 02:21:00",2.071,66.86,40.29,100,5.4,"2022-01-22 02:59:30",0.4,"2022-01-22 02:19:30",-0.008,0
"2022-01-22 04:00:00",1862,48.65,"2022-01-22 03:29:00",12.73,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",953,22.96,23.43,"2022-01-22 03:13:00",22.51,"2022-01-22 03:54:30",80.5,83.4,"2022-01-22 03:54:00",77.76,"2022-01-22 03:17:00",2.563,30.55,"2022-01-22 03:01:00",0,"2022-01-22 03:03:00",2.975,32.74,"2022-01-22 03:03:30",0,"2022-01-22 03:04:00",24.24,33.27,"2022-01-22 03:01:00",22.95,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",12.83,12.83,"2022-01-22 03:05:30",12.81,"2022-01-22 03:55:30",-0.079,-0.069,"2022-01-22 03:15:30",-0.081,"2022-01-22 03:53:30",0.081,0.082,"2022-01-22 03:53:30",0.07,"2022-01-22 03:15:30",0.042,0.043,"2022-01-22 03:48:00",0.041,"2022-01-22 03:20:00",0,0,"2022-01-22 03:00:30",0,"2022-01-22 03:00:30",23.36,23.69,"2022-01-22 03:00:30",22.96,"2022-01-22 04:00:00",0.0002611315,0,1.6,95.1,16.78,115,3.8,"2022-01-22 03:04:00",0.4,"2022-01-22 03:31:00",2.572,100.3,13.43,111,4.8,"2022-01-22 03:10:00",1,"2022-01-22 03:36:00",-0.005,0
"2022-01-22 05:00:00",1863,48.55,"2022-01-22 04:46:30",12.71,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",953,22.42,22.58,"2022-01-22 04:41:30",22.19,"2022-01-22 05:00:00",82.5,83.5,"2022-01-22 04:06:00",81.1,"2022-01-22 04:45:30",NAN,NAN,"2022-01-22 04:49:30",NAN,"2022-01-22 04:49:30",NAN,NAN,"2022-01-22 04:49:30",NAN,"2022-01-22 04:49:30",NAN,NAN,"2022-01-22 04:49:30",NAN,"2022-01-22 04:49:30",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",12.8,12.82,"2022-01-22 04:00:30",12.79,"2022-01-22 05:00:00",-0.079,-0.069,"2022-01-22 04:00:30",-0.081,"2022-01-22 04:13:30",0.081,0.082,"2022-01-22 04:10:30",0.07,"2022-01-22 04:00:30",0.042,0.043,"2022-01-22 04:01:30",0.041,"2022-01-22 04:54:30",0,0,"2022-01-22 04:00:30",0,"2022-01-22 04:00:30",22.7,22.96,"2022-01-22 04:00:30",22.51,"2022-01-22 05:00:00",0.0002701505,0,1.338,105.4,20.67,42,3,"2022-01-22 04:35:30",0,"2022-01-22 04:05:30",2.285,107.2,13.26,83,4.5,"2022-01-22 04:33:30",0.7,"2022-01-22 04:45:00",-0.01,0
"2022-01-22 06:00:00",1864,48.7,"2022-01-22 05:00:30",12.58,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",953,21.96,22.29,"2022-01-22 05:01:00",21.79,"2022-01-22 05:56:00",84.2,85.4,"2022-01-22 05:49:30",82.1,"2022-01-22 05:00:30",NAN,NAN,"2022-01-22 05:25:30",NAN,"2022-01-22 05:25:30",NAN,NAN,"2022-01-22 05:25:30",NAN,"2022-01-22 05:25:30",NAN,NAN,"2022-01-22 05:25:30",NAN,"2022-01-22 05:25:30",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",12.77,12.79,"2022-01-22 05:00:30",12.75,"2022-01-22 05:45:00",-0.085,-0.069,"2022-01-22 05:00:30",-0.101,"2022-01-22 05:17:30",0.087,0.103,"2022-01-22 05:17:30",0.071,"2022-01-22 05:00:30",0.043,0.043,"2022-01-22 05:53:30",0.042,"2022-01-22 05:21:00",0,0,"2022-01-22 05:00:30",0,"2022-01-22 05:00:30",22.25,22.5,"2022-01-22 05:00:30",22.13,"2022-01-22 06:00:00",0.0004394126,0,0.561,204,64.97,238,1.5,"2022-01-22 05:43:30",0,"2022-01-22 05:24:00",0.752,142.2,52.17,163,2.4,"2022-01-22 05:16:00",0,"2022-01-22 05:24:30",-0.02,0
"2022-01-22 07:00:00",1865,48.17,"2022-01-22 06:31:00",12.56,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",953,21.66,21.99,"2022-01-22 06:36:30",21.21,"2022-01-22 07:00:00",86.4,88.6,"2022-01-22 06:52:00",84.4,"2022-01-22 06:01:00",NAN,NAN,"2022-01-22 06:36:00",NAN,"2022-01-22 06:36:00",NAN,NAN,"2022-01-22 06:36:00",NAN,"2022-01-22 06:36:00",NAN,NAN,"2022-01-22 06:36:00",NAN,"2022-01-22 06:36:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",12.75,12.76,"2022-01-22 06:00:30",12.73,"2022-01-22 06:56:00",-0.09,-0.072,"2022-01-22 06:00:30",-0.101,"2022-01-22 06:46:00",0.092,0.103,"2022-01-22 06:46:00",0.074,"2022-01-22 06:00:30",0.043,0.043,"2022-01-22 06:13:00",0.042,"2022-01-22 06:06:00",0,0,"2022-01-22 06:00:30",0,"2022-01-22 06:00:30",22.06,22.13,"2022-01-22 06:22:30",21.81,"2022-01-22 07:00:00",0.0004158826,0,0.345,291.9,61.2,28,1,"2022-01-22 06:47:00",0,"2022-01-22 06:02:30",0.534,127.5,58.43,95,1.3,"2022-01-22 06:20:00",0,"2022-01-22 06:05:00",-0.048,0.158
"2022-01-22 08:00:00",1866,48.63,"2022-01-22 07:00:30",12.57,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",954,21.21,21.36,"2022-01-22 07:16:30",21.14,"2022-01-22 07:39:30",88.5,89.5,"2022-01-22 07:35:00",87.2,"2022-01-22 07:15:30",NAN,NAN,"2022-01-22 07:48:00",NAN,"2022-01-22 07:48:00",NAN,NAN,"2022-01-22 07:48:00",NAN,"2022-01-22 07:48:00",NAN,NAN,"2022-01-22 07:48:00",NAN,"2022-01-22 07:48:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",12.74,12.74,"2022-01-22 07:58:00",12.73,"2022-01-22 07:33:30",-0.086,-0.072,"2022-01-22 07:45:30",-0.102,"2022-01-22 07:01:00",0.088,0.104,"2022-01-22 07:01:00",0.073,"2022-01-22 07:45:30",0.069,0.544,"2022-01-22 08:00:00",0.042,"2022-01-22 07:26:30",0,0,"2022-01-22 07:00:30",0,"2022-01-22 07:00:30",21.5,21.81,"2022-01-22 07:00:30",21.27,"2022-01-22 08:00:00",0.0005092683,0,0.508,260.9,42.95,253,1.2,"2022-01-22 07:29:00",0,"2022-01-22 07:00:30",0.818,242.2,72.94,232,1.4,"2022-01-22 07:29:30",0,"2022-01-22 07:21:00",0.001,0.945
"2022-01-22 09:00:00",1867,47.18,"2022-01-22 09:00:00",12.65,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",954,21.07,21.34,"2022-01-22 08:59:00",20.88,"2022-01-22 08:30:00",89.8,90.8,"2022-01-22 08:50:30",88.1,"2022-01-22 08:02:30",13.37,28.41,"2022-01-22 08:24:30",0.664,"2022-01-22 08:00:30",6.388,30.71,"2022-01-22 08:27:30",0,"2022-01-22 08:00:30",23.58,32.27,"2022-01-22 08:27:30",21.22,"2022-01-22 08:10:00",NAN,NAN,"2022-01-22 08:24:00",NAN,"2022-01-22 08:24:00",NAN,NAN,"2022-01-22 08:24:00",NAN,"2022-01-22 08:24:00",NAN,NAN,"2022-01-22 08:24:00",NAN,"2022-01-22 08:24:00",12.75,12.79,"2022-01-22 09:00:00",12.73,"2022-01-22 08:04:30",-0.065,-0.009,"2022-01-22 09:00:00",-0.081,"2022-01-22 08:12:30",0.081,0.083,"2022-01-22 08:38:30",0.071,"2022-01-22 08:00:30",10.45,16.46,"2022-01-22 08:58:00",0.621,"2022-01-22 08:00:30",0.017,0.082,"2022-01-22 09:00:00",0,"2022-01-22 08:00:30",21.32,21.62,"2022-01-22 09:00:00",21.23,"2022-01-22 08:11:30",0.2155397,0,0.441,254.4,49.07,129,1.1,"2022-01-22 08:21:30",0,"2022-01-22 08:08:30",1.022,216.5,39.5,104,1.8,"2022-01-22 08:30:00",0,"2022-01-22 08:38:00",0.042,1.812
"2022-01-22 10:00:00",1868,36.54,"2022-01-22 10:00:00",12.71,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",955,22.93,24.66,"2022-01-22 10:00:00",21.39,"2022-01-22 09:02:00",82.5,90.5,"2022-01-22 09:04:30",72.65,"2022-01-22 09:58:00",NAN,NAN,"2022-01-22 09:54:00",NAN,"2022-01-22 09:54:00",NAN,NAN,"2022-01-22 09:54:00",NAN,"2022-01-22 09:54:00",NAN,NAN,"2022-01-22 09:54:00",NAN,"2022-01-22 09:54:00",NAN,NAN,"2022-01-22 09:54:00",NAN,"2022-01-22 09:54:00",NAN,NAN,"2022-01-22 09:54:00",NAN,"2022-01-22 09:54:00",NAN,NAN,"2022-01-22 09:54:00",NAN,"2022-01-22 09:54:00",13.08,13.44,"2022-01-22 10:00:00",11.95,"2022-01-22 09:13:30",0.301,18.07,"2022-01-22 09:13:30",-0.049,"2022-01-22 09:03:00",0.218,15.97,"2022-01-22 09:13:30",0.072,"2022-01-22 09:15:30",15.44,17.5,"2022-01-22 09:59:00",10.92,"2022-01-22 09:13:30",0.317,11.44,"2022-01-22 09:13:30",0.031,"2022-01-22 09:00:30",23.9,27.8,"2022-01-22 10:00:00",14.14,"2022-01-22 09:13:30",2.935512,0,0.936,101.8,30.93,113,3.1,"2022-01-22 09:54:30",0,"2022-01-22 09:06:30",1.448,104.7,31.16,111,4.1,"2022-01-22 09:57:00",0,"2022-01-22 09:25:00",0.528,2.565
"2022-01-22 11:00:00",1869,32.44,"2022-01-22 10:38:00",13.38,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",955,25.55,26.5,"2022-01-22 10:56:30",24.73,"2022-01-22 10:00:30",68.68,72.53,"2022-01-22 10:01:00",65.89,"2022-01-22 10:57:30",23.09,28.46,"2022-01-22 10:59:30",15.91,"2022-01-22 10:11:00",14.77,30.31,"2022-01-22 10:05:30",0.233,"2022-01-22 10:53:00",31.77,33.72,"2022-01-22 10:58:30",27.95,"2022-01-22 10:00:30",32.3,32.41,"2022-01-22 10:17:00",32.16,"2022-01-22 10:57:30",32.68,32.78,"2022-01-22 10:20:30",32.58,"2022-01-22 10:40:30",32.43,32.5,"2022-01-22 10:48:30",32.33,"2022-01-22 10:14:30",13.5,13.54,"2022-01-22 10:28:30",13.44,"2022-01-22 10:14:30",0.305,0.463,"2022-01-22 10:02:00",0.193,"2022-01-22 10:14:30",0.085,0.099,"2022-01-22 10:46:00",0.07,"2022-01-22 10:00:30",18.34,20.11,"2022-01-22 10:45:00",15.68,"2022-01-22 10:12:00",0.323,0.467,"2022-01-22 10:02:00",0.226,"2022-01-22 10:53:00",31.58,33.74,"2022-01-22 11:00:00",27.9,"2022-01-22 10:00:30",6.101552,0,1.706,110.4,38.76,71,3.9,"2022-01-22 10:26:00",0,"2022-01-22 10:50:30",2.594,112.5,32.73,71,5.3,"2022-01-22 10:14:00",0,"2022-01-22 10:53:30",1.172,3.135
"2022-01-22 12:00:00",1870,29.5,"2022-01-22 11:48:30",13.37,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",955,27.48,29.09,"2022-01-22 11:55:30",25.58,"2022-01-22 11:03:00",59.53,67.03,"2022-01-22 11:01:00",52.53,"2022-01-22 11:57:30",NAN,NAN,"2022-01-22 11:05:00",NAN,"2022-01-22 11:05:00",NAN,NAN,"2022-01-22 11:05:00",NAN,"2022-01-22 11:05:00",NAN,NAN,"2022-01-22 11:05:00",NAN,"2022-01-22 11:05:00",NAN,NAN,"2022-01-22 11:05:30",NAN,"2022-01-22 11:05:30",NAN,NAN,"2022-01-22 11:05:30",NAN,"2022-01-22 11:05:30",NAN,NAN,"2022-01-22 11:05:30",NAN,"2022-01-22 11:05:30",13.47,13.51,"2022-01-22 11:03:00",13.44,"2022-01-22 11:56:30",0.245,0.365,"2022-01-22 11:02:30",0.165,"2022-01-22 11:51:30",0.081,0.098,"2022-01-22 11:01:00",0.069,"2022-01-22 11:30:30",19.58,20.14,"2022-01-22 11:03:00",13.56,"2022-01-22 11:17:00",0.252,0.363,"2022-01-22 11:02:30",0.184,"2022-01-22 11:51:30",35.08,36.63,"2022-01-22 12:00:00",33.69,"2022-01-22 11:03:00",12.35007,0,1.433,120.8,43.55,68,2.9,"2022-01-22 11:08:00",0,"2022-01-22 11:17:30",1.907,117.4,39.6,71,3.7,"2022-01-22 11:13:30",0,"2022-01-22 11:38:30",2.489,3.465
"2022-01-22 13:00:00",1871,29.85,"2022-01-22 12:01:30",13.37,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",955,29.33,30.24,"2022-01-22 12:51:00",28.45,"2022-01-22 12:00:30",50.01,54.56,"2022-01-22 12:00:30",46.34,"2022-01-22 12:45:00",26.43,30.11,"2022-01-22 12:58:30",18.61,"2022-01-22 12:30:00",20.59,30.21,"2022-01-22 12:58:30",0.199,"2022-01-22 12:55:30",33.36,37.73,"2022-01-22 12:28:30",31.44,"2022-01-22 12:27:00",32.05,32.17,"2022-01-22 12:05:30",31.86,"2022-01-22 12:58:00",32.57,32.6,"2022-01-22 12:05:00",32.54,"2022-01-22 12:05:30",32.33,32.41,"2022-01-22 12:00:30",32.2,"2022-01-22 12:07:30",13.44,13.44,"2022-01-22 12:38:00",13.44,"2022-01-22 12:01:00",0.197,0.207,"2022-01-22 12:00:30",0.18,"2022-01-22 13:00:00",0.078,0.08,"2022-01-22 12:37:30",0.068,"2022-01-22 12:00:30",19.69,20.63,"2022-01-22 12:47:30",18.5,"2022-01-22 12:25:00",0.211,0.229,"2022-01-22 12:25:00",0.193,"2022-01-22 12:55:30",37.37,37.73,"2022-01-22 12:29:00",36.65,"2022-01-22 12:00:30",8.430639,0,1.592,112.1,52.82,54,4.4,"2022-01-22 12:54:00",0,"2022-01-22 12:15:00",2.16,111.2,45.43,35,6,"2022-01-22 12:53:30",0.3,"2022-01-22 12:02:30",1.74,3.532
"2022-01-22 14:00:00",1872,34.39,"2022-01-22 13:44:00",13.37,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",954,30.27,31.34,"2022-01-22 13:58:30",29.1,"2022-01-22 13:03:30",45.97,49.6,"2022-01-22 13:06:00",42.43,"2022-01-22 13:59:30",26.38,31.21,"2022-01-22 13:58:30",18.26,"2022-01-22 13:42:00",18.75,30.45,"2022-01-22 13:51:00",0.179,"2022-01-22 13:53:30",33.64,37.43,"2022-01-22 13:44:30",31.41,"2022-01-22 13:46:30",31.88,32.05,"2022-01-22 13:07:00",31.82,"2022-01-22 13:17:00",32.51,32.58,"2022-01-22 13:00:30",32.38,"2022-01-22 13:56:30",32.3,32.43,"2022-01-22 13:15:30",32.19,"2022-01-22 13:07:00",13.44,13.44,"2022-01-22 13:46:30",13.44,"2022-01-22 13:07:00",0.16,0.18,"2022-01-22 13:00:30",0.144,"2022-01-22 14:00:00",0.079,0.08,"2022-01-22 13:54:30",0.069,"2022-01-22 13:00:30",19.54,20.88,"2022-01-22 13:50:30",18.34,"2022-01-22 13:42:00",0.185,0.206,"2022-01-22 13:03:00",0.164,"2022-01-22 13:50:30",37.16,37.41,"2022-01-22 13:44:00",36.93,"2022-01-22 13:30:00",12.81288,0,1.693,109.3,36.31,156,3.8,"2022-01-22 13:31:30",0.3,"2022-01-22 13:28:00",2.468,109.9,30.87,104,6,"2022-01-22 13:11:30",0.5,"2022-01-22 13:23:30",2.677,3.316
"2022-01-22 15:00:00",1873,35.07,"2022-01-22 14:37:30",13.37,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",953,31.45,32.69,"2022-01-22 14:56:30",30.2,"2022-01-22 14:16:30",41.69,45.21,"2022-01-22 14:17:00",37.74,"2022-01-22 14:57:00",NAN,NAN,"2022-01-22 14:35:00",NAN,"2022-01-22 14:35:00",NAN,NAN,"2022-01-22 14:35:00",NAN,"2022-01-22 14:35:00",NAN,NAN,"2022-01-22 14:35:00",NAN,"2022-01-22 14:35:00",NAN,NAN,"2022-01-22 14:35:00",NAN,"2022-01-22 14:35:00",NAN,NAN,"2022-01-22 14:35:00",NAN,"2022-01-22 14:35:00",NAN,NAN,"2022-01-22 14:35:00",NAN,"2022-01-22 14:35:00",13.44,13.45,"2022-01-22 14:41:00",13.44,"2022-01-22 14:22:00",0.136,0.143,"2022-01-22 14:00:30",0.133,"2022-01-22 14:54:30",0.083,0.1,"2022-01-22 14:03:00",0.069,"2022-01-22 14:45:30",19.55,20.74,"2022-01-22 14:50:30",18.46,"2022-01-22 14:57:30",0.17,0.197,"2022-01-22 14:01:00",0.154,"2022-01-22 14:51:00",37.5,37.82,"2022-01-22 15:00:00",37.09,"2022-01-22 14:21:30",16.88166,0,1.978,111,47.14,56,4.6,"2022-01-22 14:14:00",0,"2022-01-22 14:04:00",2.913,116.7,39.72,68,7.5,"2022-01-22 14:15:00",0,"2022-01-22 14:43:30",3.561,2.84
"2022-01-22 16:00:00",1874,35.24,"2022-01-22 15:59:30",13.3,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",952,33.05,34.38,"2022-01-22 15:50:00",31.71,"2022-01-22 15:02:00",36.69,40.41,"2022-01-22 15:03:30",33.53,"2022-01-22 15:56:30",29.62,33.94,"2022-01-22 15:58:30",18.82,"2022-01-22 15:31:00",23.08,31.33,"2022-01-22 15:58:30",0.156,"2022-01-22 15:34:30",33.39,40.03,"2022-01-22 16:00:00",31.42,"2022-01-22 15:03:30",31.78,31.93,"2022-01-22 15:00:30",31.65,"2022-01-22 15:43:00",32.37,32.4,"2022-01-22 15:11:00",32.36,"2022-01-22 15:19:00",32.24,32.32,"2022-01-22 15:11:30",32.16,"2022-01-22 15:39:00",13.41,13.45,"2022-01-22 15:01:30",13.38,"2022-01-22 15:58:30",0.123,0.133,"2022-01-22 15:01:30",0.097,"2022-01-22 15:02:30",0.081,0.099,"2022-01-22 15:01:00",0.069,"2022-01-22 15:45:30",19.67,20.58,"2022-01-22 15:34:30",18.19,"2022-01-22 15:17:30",0.156,0.171,"2022-01-22 15:01:00",0.139,"2022-01-22 15:55:00",38.84,40.02,"2022-01-22 16:00:00",37.83,"2022-01-22 15:00:30",24.85207,0,2.048,103.2,53.84,282,5.1,"2022-01-22 15:57:00",0,"2022-01-22 15:42:00",2.633,103.4,46.81,65,6.2,"2022-01-22 15:26:30",0,"2022-01-22 15:21:00",5.332,2.148
"2022-01-22 17:00:00",1875,34.63,"2022-01-22 16:15:00",13.3,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",951,33.54,34.68,"2022-01-22 16:40:30",32.68,"2022-01-22 16:21:00",34.04,35.85,"2022-01-22 16:22:00",31.47,"2022-01-22 16:41:30",NAN,NAN,"2022-01-22 16:06:00",NAN,"2022-01-22 16:06:00",NAN,NAN,"2022-01-22 16:06:00",NAN,"2022-01-22 16:06:00",NAN,NAN,"2022-01-22 16:06:00",NAN,"2022-01-22 16:06:00",NAN,NAN,"2022-01-22 16:06:00",NAN,"2022-01-22 16:06:00",NAN,NAN,"2022-01-22 16:06:00",NAN,"2022-01-22 16:06:00",NAN,NAN,"2022-01-22 16:06:00",NAN,"2022-01-22 16:06:00",13.38,13.38,"2022-01-22 16:18:00",13.38,"2022-01-22 16:56:00",0.119,0.121,"2022-01-22 16:47:00",0.116,"2022-01-22 16:01:00",0.078,0.105,"2022-01-22 16:46:00",0.06,"2022-01-22 16:37:00",19.41,20.72,"2022-01-22 16:28:30",18.26,"2022-01-22 16:46:00",0.153,0.185,"2022-01-22 16:46:00",0.137,"2022-01-22 16:34:00",40.35,40.8,"2022-01-22 16:16:00",39.89,"2022-01-22 16:32:30",16.55331,0,2.037,84.6,46.68,113,4.4,"2022-01-22 16:41:00",0,"2022-01-22 16:01:30",2.675,85.3,46.6,116,5.8,"2022-01-22 16:08:30",0.5,"2022-01-22 16:02:30",3.585,1.305
"2022-01-22 18:00:00",1876,35.06,"2022-01-22 17:37:00",13.24,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",951,34.57,35.42,"2022-01-22 17:30:30",33.6,"2022-01-22 17:15:00",30.92,33.28,"2022-01-22 17:01:30",29.79,"2022-01-22 18:00:00",30.19,36.16,"2022-01-22 17:59:00",17.59,"2022-01-22 17:32:00",21.29,32.6,"2022-01-22 17:55:30",0.146,"2022-01-22 17:39:30",34.94,41.77,"2022-01-22 17:36:00",31.63,"2022-01-22 17:04:00",31.7,31.84,"2022-01-22 17:34:00",31.62,"2022-01-22 17:27:00",32.31,32.39,"2022-01-22 17:06:30",32.22,"2022-01-22 17:53:30",32.24,32.29,"2022-01-22 17:03:30",32.15,"2022-01-22 17:44:30",13.37,13.38,"2022-01-22 17:12:00",13.36,"2022-01-22 17:32:30",0.115,0.122,"2022-01-22 17:26:00",0.079,"2022-01-22 17:27:30",0.08,0.106,"2022-01-22 17:01:00",0.06,"2022-01-22 17:10:00",19.51,20.48,"2022-01-22 17:39:30",17.63,"2022-01-22 17:32:00",0.15,0.169,"2022-01-22 17:01:00",0.127,"2022-01-22 17:27:30",41.09,41.79,"2022-01-22 17:35:00",40.12,"2022-01-22 17:01:30",17.69971,0,2.167,113.1,50.73,100,4.8,"2022-01-22 17:40:30",0.7,"2022-01-22 17:18:30",2.975,117.1,44.02,92,6.5,"2022-01-22 17:05:30",0.6,"2022-01-22 17:31:30",3.872,0.427
"2022-01-22 19:00:00",1877,36.56,"2022-01-22 18:04:00",13.27,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",950,33.75,34.61,"2022-01-22 18:00:30",33.33,"2022-01-22 18:52:30",31.48,32.86,"2022-01-22 18:19:00",30.18,"2022-01-22 18:36:30",30.55,36.36,"2022-01-22 18:40:30",17.43,"2022-01-22 18:46:30",22.27,33.19,"2022-01-22 18:48:30",0.152,"2022-01-22 18:11:30",34.59,41.23,"2022-01-22 18:00:30",31.85,"2022-01-22 18:01:30",31.7,31.81,"2022-01-22 18:39:30",31.6,"2022-01-22 18:10:00",32.24,32.35,"2022-01-22 18:11:00",32.17,"2022-01-22 18:07:00",32.19,32.29,"2022-01-22 18:21:30",32.08,"2022-01-22 18:39:00",13.37,13.41,"2022-01-22 18:56:00",13.36,"2022-01-22 18:37:00",0.118,0.152,"2022-01-22 18:41:30",0.112,"2022-01-22 18:09:30",0.083,0.099,"2022-01-22 18:31:00",0.069,"2022-01-22 18:00:30",18.85,20.23,"2022-01-22 18:08:00",17.16,"2022-01-22 18:47:30",0.16,0.206,"2022-01-22 18:41:30",0.137,"2022-01-22 18:15:30",39.83,41.23,"2022-01-22 18:00:30",38.32,"2022-01-22 18:57:30",7.486273,0,1.764,83.5,37.65,83,3.9,"2022-01-22 18:40:30",0.3,"2022-01-22 18:23:30",2.561,82.6,35.3,55,5.1,"2022-01-22 18:13:00",0.5,"2022-01-22 18:24:00",0.82,0.008
"2022-01-22 20:00:00",1878,39.24,"2022-01-22 19:17:00",13.1,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",951,33.57,34.54,"2022-01-22 19:06:00",32.69,"2022-01-22 19:56:30",32.37,34.68,"2022-01-22 19:58:00",30.38,"2022-01-22 19:04:30",28.52,36.23,"2022-01-22 19:01:00",13.26,"2022-01-22 19:58:00",20.63,33.56,"2022-01-22 19:53:00",0.001,"2022-01-22 19:52:30",34.37,39.03,"2022-01-22 19:17:00",32.03,"2022-01-22 19:03:00",31.8,31.96,"2022-01-22 19:35:30",31.68,"2022-01-22 19:00:30",32.21,32.27,"2022-01-22 19:00:30",32.13,"2022-01-22 19:22:30",32.13,32.27,"2022-01-22 19:11:00",32.01,"2022-01-22 19:21:00",13.36,13.41,"2022-01-22 19:40:30",13.21,"2022-01-22 19:45:00",0.109,0.138,"2022-01-22 19:40:30",-0.079,"2022-01-22 19:44:00",0.079,0.081,"2022-01-22 19:44:00",0.07,"2022-01-22 19:15:30",17.02,19.52,"2022-01-22 19:11:30",13.26,"2022-01-22 19:59:30",0.168,0.24,"2022-01-22 19:40:30",0.002,"2022-01-22 19:44:00",38.15,39.03,"2022-01-22 19:18:00",36.03,"2022-01-22 20:00:00",4.502217,0,2.274,102.1,21.56,89,4.6,"2022-01-22 19:10:30",0.7,"2022-01-22 19:15:00",3.508,102.6,17.69,105,5.8,"2022-01-22 19:29:00",0.8,"2022-01-22 19:00:30",0.507,0
"2022-01-22 21:00:00",1879,41.64,"2022-01-22 20:00:30",12.8,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",951,31.91,33.09,"2022-01-22 20:10:30",31.12,"2022-01-22 21:00:00",38.25,41.03,"2022-01-22 20:46:00",34.48,"2022-01-22 20:12:30",24.41,35.82,"2022-01-22 20:00:30",10.58,"2022-01-22 21:00:00",16.87,33.79,"2022-01-22 20:42:30",0,"2022-01-22 20:56:00",33.25,35.92,"2022-01-22 20:01:00",32.27,"2022-01-22 20:05:00",31.88,32,"2022-01-22 20:20:00",31.79,"2022-01-22 20:05:30",32.2,32.28,"2022-01-22 20:14:30",32.17,"2022-01-22 20:00:30",32.08,32.19,"2022-01-22 20:27:30",31.99,"2022-01-22 20:44:00",13.04,13.21,"2022-01-22 20:00:30",12.95,"2022-01-22 20:59:30",-0.056,0.067,"2022-01-22 20:08:00",-0.098,"2022-01-22 20:46:00",0.088,0.102,"2022-01-22 20:46:00",0.072,"2022-01-22 20:00:30",13.69,16.62,"2022-01-22 20:07:30",10.72,"2022-01-22 21:00:00",0.035,0.173,"2022-01-22 20:08:00",0,"2022-01-22 20:56:00",34.19,35.99,"2022-01-22 20:00:30",32.67,"2022-01-22 21:00:00",0.4310452,0,3.306,102.6,15.3,102,6.4,"2022-01-22 20:26:30",1.3,"2022-01-22 20:12:00",5.046,105.3,15.45,116,8.4,"2022-01-22 20:42:00",1.6,"2022-01-22 20:01:30",0.126,0
"2022-01-22 22:00:00",1880,44.61,"2022-01-22 21:00:30",12.77,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",952,30.12,31.23,"2022-01-22 21:01:30",28.21,"2022-01-22 22:00:00",47.06,59.34,"2022-01-22 22:00:00",40.9,"2022-01-22 21:02:30",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",12.93,12.95,"2022-01-22 21:00:30",12.92,"2022-01-22 22:00:00",-0.085,-0.071,"2022-01-22 21:30:30",-0.101,"2022-01-22 21:01:00",0.086,0.103,"2022-01-22 21:01:00",0.073,"2022-01-22 21:30:30",1.412,10.43,"2022-01-22 21:00:30",0.062,"2022-01-22 22:00:00",0,0,"2022-01-22 21:00:30",0,"2022-01-22 21:00:30",31.65,32.66,"2022-01-22 21:00:30",30.63,"2022-01-22 22:00:00",0.004257955,0,3.192,127.9,21.32,140,6.7,"2022-01-22 21:49:00",1,"2022-01-22 21:28:30",5.217,136.1,15.64,128,9.4,"2022-01-22 21:50:00",2.2,"2022-01-22 21:20:00",0.07,0
"2022-01-22 23:00:00",1881,46.51,"2022-01-22 22:00:30",12.77,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",953,27.19,28.24,"2022-01-22 22:01:00",26.44,"2022-01-22 23:00:00",64.75,67.59,"2022-01-22 22:59:30",59.26,"2022-01-22 22:00:30",NAN,NAN,"2022-01-22 22:35:00",NAN,"2022-01-22 22:35:00",NAN,NAN,"2022-01-22 22:35:00",NAN,"2022-01-22 22:35:00",NAN,NAN,"2022-01-22 22:35:00",NAN,"2022-01-22 22:35:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",12.92,12.92,"2022-01-22 22:00:30",12.9,"2022-01-22 22:53:00",-0.084,-0.069,"2022-01-22 22:30:30",-0.101,"2022-01-22 22:46:00",0.086,0.102,"2022-01-22 22:46:00",0.07,"2022-01-22 22:30:30",0.05,0.061,"2022-01-22 22:00:30",0.044,"2022-01-22 23:00:00",0,0,"2022-01-22 22:00:30",0,"2022-01-22 22:00:30",29.29,30.6,"2022-01-22 22:00:30",28.2,"2022-01-22 23:00:00",5.613503e-05,0,3.017,114.7,18.36,108,7.7,"2022-01-22 22:22:00",0.9,"2022-01-22 22:51:00",4.936,121.1,15.71,98,8.6,"2022-01-22 22:01:00",2,"2022-01-22 22:29:00",0.035,0
"2022-01-23 00:00:00",1882,49.04,"2022-01-22 23:02:00",12.82,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",954,25.94,26.5,"2022-01-22 23:01:30",25.51,"2022-01-22 23:55:30",68.24,69.48,"2022-01-22 23:59:30",66.88,"2022-01-22 23:03:30",NAN,NAN,"2022-01-22 23:46:30",NAN,"2022-01-22 23:46:30",NAN,NAN,"2022-01-22 23:46:30",NAN,"2022-01-22 23:46:30",NAN,NAN,"2022-01-22 23:46:30",NAN,"2022-01-22 23:46:30",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",12.91,12.91,"2022-01-22 23:15:30",12.9,"2022-01-22 23:28:30",-0.079,-0.068,"2022-01-22 23:30:30",-0.08,"2022-01-22 23:09:00",0.08,0.082,"2022-01-22 23:09:00",0.07,"2022-01-22 23:30:30",0.043,0.045,"2022-01-22 23:01:00",0.042,"2022-01-22 23:55:00",0,0,"2022-01-22 23:00:30",0,"2022-01-22 23:00:30",27.42,28.18,"2022-01-22 23:00:30",26.76,"2022-01-23 00:00:00",9.072047e-05,0,3.007,93.7,16.92,75,5.8,"2022-01-22 23:04:00",1,"2022-01-22 23:53:30",4.768,96,17.15,65,8,"2022-01-22 23:28:30",1.5,"2022-01-22 23:19:00",0.028,0
"2022-01-23 01:00:00",1883,49.53,"2022-01-23 00:02:00",12.8,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",954,25.15,25.61,"2022-01-23 00:01:00",24.79,"2022-01-23 00:59:00",71.07,72.39,"2022-01-23 00:57:00",69.06,"2022-01-23 00:02:00",NAN,NAN,"2022-01-23 00:58:00",NAN,"2022-01-23 00:58:00",NAN,NAN,"2022-01-23 00:58:00",NAN,"2022-01-23 00:58:00",NAN,NAN,"2022-01-23 00:58:00",NAN,"2022-01-23 00:58:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",12.89,12.91,"2022-01-23 00:00:30",12.89,"2022-01-23 00:43:00",-0.082,-0.067,"2022-01-23 00:00:30",-0.104,"2022-01-23 00:17:30",0.083,0.106,"2022-01-23 00:17:30",0.069,"2022-01-23 00:00:30",0.041,0.042,"2022-01-23 00:21:00",0.041,"2022-01-23 00:55:30",0,0,"2022-01-23 00:00:30",0,"2022-01-23 00:00:30",26.27,26.75,"2022-01-23 00:00:30",25.81,"2022-01-23 01:00:00",9.453524e-05,0,2.801,90,16.86,95,6.5,"2022-01-23 00:15:30",1,"2022-01-23 00:47:00",4.449,89.2,14.16,85,8.3,"2022-01-23 00:04:30",1.4,"2022-01-23 00:59:00",0.021,0
"2022-01-23 02:00:00",1884,49.66,"2022-01-23 01:26:00",12.71,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",954,24.5,24.9,"2022-01-23 01:16:30",24.14,"2022-01-23 01:57:00",71,72.21,"2022-01-23 01:26:00",69.6,"2022-01-23 01:48:30",NAN,NAN,"2022-01-23 01:33:30",NAN,"2022-01-23 01:33:30",NAN,NAN,"2022-01-23 01:33:30",NAN,"2022-01-23 01:33:30",NAN,NAN,"2022-01-23 01:33:30",NAN,"2022-01-23 01:33:30",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",12.88,12.89,"2022-01-23 01:00:30",12.86,"2022-01-23 01:54:30",-0.085,-0.071,"2022-01-23 01:15:30",-0.101,"2022-01-23 01:01:00",0.086,0.103,"2022-01-23 01:01:00",0.073,"2022-01-23 01:15:30",0.041,0.042,"2022-01-23 01:25:00",0.04,"2022-01-23 01:08:00",0,0,"2022-01-23 01:00:30",0,"2022-01-23 01:00:30",25.4,25.8,"2022-01-23 01:00:30",25.01,"2022-01-23 02:00:00",0.0001040309,0,1.748,77.27,15.8,49,4.3,"2022-01-23 01:29:00",0.7,"2022-01-23 01:07:30",2.927,77.7,10.74,75,5.4,"2022-01-23 01:29:00",1.1,"2022-01-23 01:07:30",0.005,0
"2022-01-23 03:00:00",1885,49.71,"2022-01-23 02:05:30",12.7,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",954,23.77,24.23,"2022-01-23 02:01:30",23.35,"2022-01-23 03:00:00",72.41,74.75,"2022-01-23 02:44:30",68.96,"2022-01-23 02:01:00",NAN,NAN,"2022-01-23 02:27:30",NAN,"2022-01-23 02:27:30",NAN,NAN,"2022-01-23 02:27:30",NAN,"2022-01-23 02:27:30",NAN,NAN,"2022-01-23 02:27:30",NAN,"2022-01-23 02:27:30",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",12.87,12.87,"2022-01-23 02:58:00",12.85,"2022-01-23 02:44:00",-0.079,-0.059,"2022-01-23 02:53:00",-0.106,"2022-01-23 02:46:00",0.081,0.108,"2022-01-23 02:46:00",0.061,"2022-01-23 02:53:00",0.041,0.042,"2022-01-23 02:35:30",0.04,"2022-01-23 02:47:30",0,0,"2022-01-23 02:00:30",0,"2022-01-23 02:00:30",24.58,25,"2022-01-23 02:00:30",24.15,"2022-01-23 03:00:00",0.0002672251,0,1.446,64.22,19.46,76,3.1,"2022-01-23 02:47:30",0,"2022-01-23 02:14:00",2.341,61.33,15.53,73,4.4,"2022-01-23 02:55:00",0.7,"2022-01-23 02:20:00",-0.001,0
"2022-01-23 04:00:00",1886,49.89,"2022-01-23 03:36:30",12.76,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",953,23.05,23.48,"2022-01-23 03:03:00",22.71,"2022-01-23 04:00:00",74.31,76.12,"2022-01-23 04:00:00",72.66,"2022-01-23 03:19:00",NAN,NAN,"2022-01-23 03:38:30",NAN,"2022-01-23 03:38:30",NAN,NAN,"2022-01-23 03:38:30",NAN,"2022-01-23 03:38:30",NAN,NAN,"2022-01-23 03:38:30",NAN,"2022-01-23 03:38:30",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",12.85,12.87,"2022-01-23 03:00:30",12.84,"2022-01-23 03:56:30",-0.079,-0.067,"2022-01-23 03:45:30",-0.081,"2022-01-23 03:36:30",0.081,0.082,"2022-01-23 03:39:30",0.069,"2022-01-23 03:45:30",0.041,0.041,"2022-01-23 03:18:00",0.04,"2022-01-23 03:28:00",0,0,"2022-01-23 03:00:30",0,"2022-01-23 03:00:30",23.73,24.14,"2022-01-23 03:00:30",23.33,"2022-01-23 04:00:00",0.0001487516,0,1.337,76.55,16,53,2.7,"2022-01-23 03:17:30",0.5,"2022-01-23 03:03:30",2.392,77.61,13.79,45,3.8,"2022-01-23 03:28:00",1.2,"2022-01-23 03:03:00",-0.005,0
"2022-01-23 05:00:00",1887,49.81,"2022-01-23 04:26:30",12.74,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",953,22.37,23.05,"2022-01-23 04:13:00",21.92,"2022-01-23 04:56:00",81.2,83.7,"2022-01-23 04:59:30",75.73,"2022-01-23 04:00:30",NAN,NAN,"2022-01-23 04:50:00",NAN,"2022-01-23 04:50:00",NAN,NAN,"2022-01-23 04:50:00",NAN,"2022-01-23 04:50:00",NAN,NAN,"2022-01-23 04:50:00",NAN,"2022-01-23 04:50:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",12.83,12.84,"2022-01-23 04:00:30",12.82,"2022-01-23 05:00:00",-0.079,-0.069,"2022-01-23 04:45:30",-0.081,"2022-01-23 04:13:30",0.081,0.082,"2022-01-23 04:13:30",0.07,"2022-01-23 04:45:30",0.041,0.042,"2022-01-23 04:22:00",0.04,"2022-01-23 04:01:30",0,0,"2022-01-23 04:00:30",0,"2022-01-23 04:00:30",22.96,23.32,"2022-01-23 04:00:30",22.51,"2022-01-23 05:00:00",0.0002167869,0,0.917,66.95,20.62,69,2.3,"2022-01-23 04:05:30",0.4,"2022-01-23 04:23:30",1.789,64.94,12.1,69,3.5,"2022-01-23 04:11:00",1,"2022-01-23 04:24:30",-0.014,0
"2022-01-23 06:00:00",1888,50.23,"2022-01-23 05:16:00",12.63,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",953,21.51,22.02,"2022-01-23 05:01:00",21.13,"2022-01-23 05:57:30",85.8,88,"2022-01-23 05:59:30",83.2,"2022-01-23 05:00:30",NAN,NAN,"2022-01-23 05:26:00",NAN,"2022-01-23 05:26:00",NAN,NAN,"2022-01-23 05:26:00",NAN,"2022-01-23 05:26:00",NAN,NAN,"2022-01-23 05:26:00",NAN,"2022-01-23 05:26:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",12.81,12.83,"2022-01-23 05:00:30",12.79,"2022-01-23 05:46:00",-0.088,-0.067,"2022-01-23 05:00:30",-0.104,"2022-01-23 05:17:30",0.089,0.105,"2022-01-23 05:17:30",0.069,"2022-01-23 05:00:30",0.041,0.042,"2022-01-23 05:45:30",0.041,"2022-01-23 05:06:00",0,0,"2022-01-23 05:00:30",0,"2022-01-23 05:00:30",22.12,22.51,"2022-01-23 05:00:30",21.73,"2022-01-23 06:00:00",0.000371485,0,0.571,80.5,31.57,352,1.5,"2022-01-23 05:06:00",0,"2022-01-23 05:17:30",1.301,91.7,20.72,78,2.1,"2022-01-23 05:03:30",0.6,"2022-01-23 05:43:00",-0.021,0
"2022-01-23 07:00:00",1889,50.46,"2022-01-23 07:00:00",12.7,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",953,20.99,21.29,"2022-01-23 06:16:00",20.74,"2022-01-23 06:50:30",88.7,90,"2022-01-23 06:54:30",87.4,"2022-01-23 06:01:00",NAN,NAN,"2022-01-23 06:55:00",NAN,"2022-01-23 06:55:00",NAN,NAN,"2022-01-23 06:55:00",NAN,"2022-01-23 06:55:00",NAN,NAN,"2022-01-23 06:55:00",NAN,"2022-01-23 06:55:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",12.79,12.8,"2022-01-23 06:04:30",12.77,"2022-01-23 06:57:00",-0.088,-0.072,"2022-01-23 06:15:30",-0.101,"2022-01-23 06:46:00",0.089,0.103,"2022-01-23 06:46:00",0.074,"2022-01-23 06:00:30",0.042,0.042,"2022-01-23 06:50:30",0.041,"2022-01-23 06:05:30",0,0,"2022-01-23 06:00:30",0,"2022-01-23 06:00:30",21.45,21.72,"2022-01-23 06:00:30",21.17,"2022-01-23 07:00:00",0.0006717218,0,0.278,327,64.03,100,0.7,"2022-01-23 06:06:30",0,"2022-01-23 06:03:00",0.355,113.1,43.87,130,1,"2022-01-23 06:22:30",0,"2022-01-23 06:05:30",-0.048,0.156
"2022-01-23 08:00:00",1890,50.1,"2022-01-23 07:46:00",12.68,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",954,20.43,20.79,"2022-01-23 07:01:30",20.23,"2022-01-23 07:42:00",90.9,92.3,"2022-01-23 07:52:00",89.1,"2022-01-23 07:04:00",NAN,NAN,"2022-01-23 07:30:30",NAN,"2022-01-23 07:30:30",NAN,NAN,"2022-01-23 07:30:30",NAN,"2022-01-23 07:30:30",NAN,NAN,"2022-01-23 07:30:30",NAN,"2022-01-23 07:30:30",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",12.76,12.78,"2022-01-23 07:00:30",12.76,"2022-01-23 07:48:30",-0.085,-0.069,"2022-01-23 07:45:30",-0.1,"2022-01-23 07:16:00",0.087,0.101,"2022-01-23 07:16:00",0.071,"2022-01-23 07:45:30",0.1,0.899,"2022-01-23 08:00:00",0.04,"2022-01-23 07:21:30",0,0,"2022-01-23 07:00:30",0,"2022-01-23 07:00:30",20.93,21.17,"2022-01-23 07:00:30",20.68,"2022-01-23 08:00:00",0.0005616877,0,0.55,304.3,43,238,1,"2022-01-23 07:14:00",0,"2022-01-23 07:00:30",0.983,308.1,48.3,272,1.8,"2022-01-23 07:31:30",0,"2022-01-23 07:10:30",0.001,0.944
"2022-01-23 09:00:00",1891,49.06,"2022-01-23 09:00:00",12.67,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",954,20.04,20.47,"2022-01-23 08:05:30",19.77,"2022-01-23 08:34:30",92.4,93.4,"2022-01-23 08:49:30",91.3,"2022-01-23 08:03:00",NAN,NAN,"2022-01-23 08:58:00",NAN,"2022-01-23 08:58:00",NAN,NAN,"2022-01-23 08:58:00",NAN,"2022-01-23 08:58:00",NAN,NAN,"2022-01-23 08:58:00",NAN,"2022-01-23 08:58:00",NAN,NAN,"2022-01-23 08:58:00",NAN,"2022-01-23 08:58:00",NAN,NAN,"2022-01-23 08:58:00",NAN,"2022-01-23 08:58:00",NAN,NAN,"2022-01-23 08:58:00",NAN,"2022-01-23 08:58:00",12.76,12.81,"2022-01-23 09:00:00",12.75,"2022-01-23 08:24:00",-0.062,-0.001,"2022-01-23 09:00:00",-0.081,"2022-01-23 08:05:00",0.081,0.083,"2022-01-23 08:46:00",0.071,"2022-01-23 08:15:30",10.14,16.61,"2022-01-23 08:58:30",0.997,"2022-01-23 08:00:30",0.021,0.09,"2022-01-23 09:00:00",0,"2022-01-23 08:00:30",20.53,20.67,"2022-01-23 08:00:30",20.44,"2022-01-23 08:37:30",0.2713209,0,0.405,42.59,70.23,43,1.5,"2022-01-23 08:55:30",0,"2022-01-23 08:08:00",0.891,32.97,60.13,26,1.7,"2022-01-23 08:36:30",0.3,"2022-01-23 08:45:30",0.051,1.815
"2022-01-23 10:00:00",1892,37.78,"2022-01-23 10:00:00",12.73,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",954,21.57,23.76,"2022-01-23 10:00:00",20.29,"2022-01-23 09:01:00",87.2,92.7,"2022-01-23 09:04:30",76.51,"2022-01-23 09:58:00",19.99,29.09,"2022-01-23 09:01:30",12.85,"2022-01-23 09:00:30",10.99,31.21,"2022-01-23 09:08:30",0.002,"2022-01-23 09:10:30",25.79,32.27,"2022-01-23 09:04:00",20.53,"2022-01-23 09:00:30",32.3,32.38,"2022-01-23 09:40:30",32.21,"2022-01-23 09:41:30",32.58,32.6,"2022-01-23 09:04:00",32.54,"2022-01-23 09:15:00",32.23,32.29,"2022-01-23 09:08:30",32.16,"2022-01-23 09:08:00",13.08,13.38,"2022-01-23 09:45:30",12.8,"2022-01-23 09:01:00",0.133,0.364,"2022-01-23 09:43:00",-0.051,"2022-01-23 09:01:00",0.087,0.106,"2022-01-23 09:17:30",0.071,"2022-01-23 09:00:30",15.28,18.26,"2022-01-23 09:20:30",12.85,"2022-01-23 09:01:30",0.21,0.394,"2022-01-23 09:43:00",0.031,"2022-01-23 09:01:00",22.49,26.13,"2022-01-23 10:00:00",20.53,"2022-01-23 09:00:30",3.147665,0,0.951,57.53,25.98,16,1.8,"2022-01-23 09:53:30",0,"2022-01-23 09:03:30",1.349,51.95,19.64,34,2.5,"2022-01-23 09:55:30",0,"2022-01-23 09:50:00",0.552,2.57
"2022-01-23 11:00:00",1893,30.07,"2022-01-23 10:59:00",13.27,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",955,25.46,27.02,"2022-01-23 10:59:00",23.82,"2022-01-23 10:02:00",69.45,76.09,"2022-01-23 10:01:00",63.42,"2022-01-23 10:59:30",NAN,NAN,"2022-01-23 10:12:00",NAN,"2022-01-23 10:12:00",NAN,NAN,"2022-01-23 10:12:00",NAN,"2022-01-23 10:12:00",NAN,NAN,"2022-01-23 10:12:00",NAN,"2022-01-23 10:12:00",NAN,NAN,"2022-01-23 10:12:00",NAN,"2022-01-23 10:12:00",NAN,NAN,"2022-01-23 10:12:00",NAN,"2022-01-23 10:12:00",NAN,NAN,"2022-01-23 10:12:00",NAN,"2022-01-23 10:12:00",13.5,13.6,"2022-01-23 10:24:30",13.36,"2022-01-23 10:01:00",0.318,0.5,"2022-01-23 10:24:00",0.177,"2022-01-23 10:01:00",0.084,0.098,"2022-01-23 10:01:00",0.069,"2022-01-23 10:45:30",18.32,19.68,"2022-01-23 10:57:00",15.69,"2022-01-23 10:12:00",0.335,0.497,"2022-01-23 10:23:00",0.233,"2022-01-23 10:00:30",30.53,34.64,"2022-01-23 11:00:00",26.21,"2022-01-23 10:00:30",7.86418,0,1.109,137,64.28,161,3,"2022-01-23 10:56:30",0,"2022-01-23 10:13:00",1.292,132.4,52.85,154,3.6,"2022-01-23 10:44:30",0,"2022-01-23 10:13:00",1.539,3.137
"2022-01-23 12:00:00",1894,29.93,"2022-01-23 11:04:30",13.37,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",955,27.19,28.25,"2022-01-23 11:54:00",26.6,"2022-01-23 11:10:30",60.45,63.74,"2022-01-23 11:11:00",56.77,"2022-01-23 11:47:30",NAN,NAN,"2022-01-23 11:23:30",NAN,"2022-01-23 11:23:30",NAN,NAN,"2022-01-23 11:23:30",NAN,"2022-01-23 11:23:30",NAN,NAN,"2022-01-23 11:23:30",NAN,"2022-01-23 11:23:30",NAN,NAN,"2022-01-23 11:24:00",NAN,"2022-01-23 11:24:00",NAN,NAN,"2022-01-23 11:24:00",NAN,"2022-01-23 11:24:00",NAN,NAN,"2022-01-23 11:24:00",NAN,"2022-01-23 11:24:00",13.48,13.51,"2022-01-23 11:09:00",13.45,"2022-01-23 12:00:00",0.244,0.309,"2022-01-23 11:07:00",0.152,"2022-01-23 12:00:00",0.078,0.08,"2022-01-23 11:38:30",0.069,"2022-01-23 11:30:30",19.13,20.04,"2022-01-23 11:49:30",13.55,"2022-01-23 11:03:00",0.26,0.432,"2022-01-23 11:07:00",0.173,"2022-01-23 12:00:00",35.36,36.24,"2022-01-23 12:00:00",34.49,"2022-01-23 11:09:30",14.32149,0,2.098,74.81,41.63,53,5,"2022-01-23 11:46:00",0,"2022-01-23 11:04:00",3.024,77.8,29.61,76,7.2,"2022-01-23 11:42:00",0.4,"2022-01-23 11:23:00",2.818,3.469
"2022-01-23 13:00:00",1895,30.84,"2022-01-23 12:24:00",13.34,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",954,29.32,30.6,"2022-01-23 13:00:00",27.79,"2022-01-23 12:01:00",51.91,58.33,"2022-01-23 12:01:30",46.67,"2022-01-23 12:59:30",26.67,31.57,"2022-01-23 12:59:30",19.68,"2022-01-23 12:57:30",19.24,30.84,"2022-01-23 12:59:30",0.185,"2022-01-23 12:51:30",33.91,38.26,"2022-01-23 12:59:00",31.73,"2022-01-23 12:44:30",32.09,32.17,"2022-01-23 12:45:00",32.02,"2022-01-23 12:51:00",32.5,32.58,"2022-01-23 12:03:30",32.38,"2022-01-23 13:00:00",32.22,32.3,"2022-01-23 12:21:30",32.14,"2022-01-23 12:44:00",13.44,13.44,"2022-01-23 12:47:30",13.41,"2022-01-23 12:51:30",0.187,0.2,"2022-01-23 12:11:30",0.126,"2022-01-23 12:49:30",0.079,0.08,"2022-01-23 12:52:30",0.069,"2022-01-23 12:00:30",19.9,20.08,"2022-01-23 12:23:30",19.71,"2022-01-23 12:59:00",0.201,0.212,"2022-01-23 12:14:30",0.155,"2022-01-23 12:49:30",37.35,38.3,"2022-01-23 13:00:00",36.25,"2022-01-23 12:00:30",10.26107,0,2.025,83.2,37.24,29,5.1,"2022-01-23 12:22:00",0,"2022-01-23 12:55:00",2.852,80.9,32.87,93,6.3,"2022-01-23 12:22:30",0.3,"2022-01-23 12:27:30",2.1,3.53
"2022-01-23 14:00:00",1896,31.45,"2022-01-23 13:03:00",13.33,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",954,31.27,32.3,"2022-01-23 13:48:30",30.34,"2022-01-23 13:18:30",44.53,46.87,"2022-01-23 13:18:30",41.79,"2022-01-23 13:49:00",NAN,NAN,"2022-01-23 13:10:00",NAN,"2022-01-23 13:10:00",NAN,NAN,"2022-01-23 13:10:00",NAN,"2022-01-23 13:10:00",NAN,NAN,"2022-01-23 13:10:00",NAN,"2022-01-23 13:10:00",NAN,NAN,"2022-01-23 13:10:00",NAN,"2022-01-23 13:10:00",NAN,NAN,"2022-01-23 13:10:00",NAN,"2022-01-23 13:10:00",NAN,NAN,"2022-01-23 13:10:00",NAN,"2022-01-23 13:10:00",13.41,13.41,"2022-01-23 13:56:30",13.41,"2022-01-23 13:01:00",0.151,0.16,"2022-01-23 13:01:30",0.141,"2022-01-23 14:00:00",0.088,0.101,"2022-01-23 13:02:30",0.072,"2022-01-23 13:00:30",19.73,20.58,"2022-01-23 13:57:30",18.29,"2022-01-23 13:48:00",0.182,0.196,"2022-01-23 13:01:00",0.165,"2022-01-23 13:45:30",39.09,39.69,"2022-01-23 13:52:30",38.31,"2022-01-23 13:00:30",15.69736,0,2.087,89.7,43.77,165,5.3,"2022-01-23 13:00:30",0.3,"2022-01-23 13:59:30",3.038,88.2,36.59,51,6.7,"2022-01-23 13:00:30",0.4,"2022-01-23 13:09:30",3.295,3.317
"2022-01-23 15:00:00",1897,33.86,"2022-01-23 14:00:30",13.33,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",953,31.64,32.88,"2022-01-23 14:57:30",30.81,"2022-01-23 14:12:30",42.82,44.84,"2022-01-23 14:07:30",40.81,"2022-01-23 14:56:00",28.6,34.58,"2022-01-23 14:58:00",18.17,"2022-01-23 14:55:00",19.73,31.79,"2022-01-23 14:59:30",0.16,"2022-01-23 14:26:00",34.27,39.39,"2022-01-23 14:01:00",31.65,"2022-01-23 14:10:00",31.92,32,"2022-01-23 14:03:00",31.84,"2022-01-23 14:57:00",32.38,32.43,"2022-01-23 14:18:30",32.34,"2022-01-23 14:30:00",32.22,32.29,"2022-01-23 14:35:00",32.16,"2022-01-23 14:19:30",13.41,13.41,"2022-01-23 14:02:00",13.41,"2022-01-23 14:34:30",0.132,0.141,"2022-01-23 14:00:30",0.128,"2022-01-23 14:57:00",0.085,0.099,"2022-01-23 14:46:00",0.07,"2022-01-23 14:30:30",19.44,20.77,"2022-01-23 14:26:30",18.19,"2022-01-23 14:55:00",0.168,0.189,"2022-01-23 14:01:00",0.149,"2022-01-23 14:45:30",38.42,39.41,"2022-01-23 14:00:30",37.88,"2022-01-23 14:33:00",12.88575,0,2.03,74.92,43.06,198,4.6,"2022-01-23 14:24:30",0,"2022-01-23 14:39:00",2.836,73.79,39.97,162,6.4,"2022-01-23 14:25:30",0,"2022-01-23 14:39:00",2.727,2.84
"2022-01-23 16:00:00",1898,35.5,"2022-01-23 16:00:00",13.33,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",952,33.01,34.18,"2022-01-23 16:00:00",32.24,"2022-01-23 15:00:30",38.41,41.81,"2022-01-23 15:02:30",34.36,"2022-01-23 15:49:30",29.57,35.4,"2022-01-23 15:59:00",18.75,"2022-01-23 15:17:30",20.94,32.4,"2022-01-23 15:50:00",0.162,"2022-01-23 15:34:30",34.21,39.41,"2022-01-23 15:58:00",31.79,"2022-01-23 15:35:00",31.9,32,"2022-01-23 15:11:00",31.82,"2022-01-23 15:19:00",32.37,32.4,"2022-01-23 15:03:00",32.36,"2022-01-23 15:06:30",32.22,32.29,"2022-01-23 15:28:30",32.14,"2022-01-23 15:37:30",13.41,13.41,"2022-01-23 15:59:00",13.41,"2022-01-23 15:16:00",0.128,0.129,"2022-01-23 16:00:00",0.127,"2022-01-23 15:34:00",0.083,0.099,"2022-01-23 15:01:00",0.068,"2022-01-23 15:45:30",19.43,20.75,"2022-01-23 15:35:00",18.27,"2022-01-23 16:00:00",0.163,0.179,"2022-01-23 15:01:00",0.147,"2022-01-23 15:45:30",38.57,39.55,"2022-01-23 16:00:00",38.17,"2022-01-23 15:38:30",13.76907,0,1.521,133.4,63.48,342,5,"2022-01-23 15:52:30",0,"2022-01-23 15:54:00",2.042,132.3,59.27,127,5,"2022-01-23 15:46:00",0,"2022-01-23 15:36:00",2.99,2.149
"2022-01-23 17:00:00",1899,34.97,"2022-01-23 16:05:00",13.3,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",951,33.59,35.15,"2022-01-23 16:57:30",32.87,"2022-01-23 16:09:00",34.45,36.83,"2022-01-23 16:17:30",31.36,"2022-01-23 16:58:00",NAN,NAN,"2022-01-23 16:06:30",NAN,"2022-01-23 16:06:30",NAN,NAN,"2022-01-23 16:06:30",NAN,"2022-01-23 16:06:30",NAN,NAN,"2022-01-23 16:06:30",NAN,"2022-01-23 16:06:30",NAN,NAN,"2022-01-23 16:07:00",NAN,"2022-01-23 16:07:00",NAN,NAN,"2022-01-23 16:07:00",NAN,"2022-01-23 16:07:00",NAN,NAN,"2022-01-23 16:07:00",NAN,"2022-01-23 16:07:00",13.38,13.41,"2022-01-23 16:01:00",13.38,"2022-01-23 16:21:00",0.119,0.13,"2022-01-23 16:01:00",0.099,"2022-01-23 16:03:00",0.079,0.081,"2022-01-23 16:34:30",0.069,"2022-01-23 16:30:30",19.25,20.54,"2022-01-23 16:24:00",17.95,"2022-01-23 16:58:30",0.155,0.171,"2022-01-23 16:01:30",0.142,"2022-01-23 16:03:00",39.13,39.84,"2022-01-23 17:00:00",38.53,"2022-01-23 16:40:30",11.23723,0,1.651,75.76,53.87,111,4,"2022-01-23 16:46:30",0,"2022-01-23 16:38:30",2.178,68.86,51.66,128,5.6,"2022-01-23 16:04:00",0,"2022-01-23 16:30:00",2.455,1.309
"2022-01-23 18:00:00",1900,35.89,"2022-01-23 17:04:00",13.3,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",951,32.92,34.52,"2022-01-23 17:00:30",30.73,"2022-01-23 18:00:00",37.74,45.17,"2022-01-23 18:00:00",31.88,"2022-01-23 17:25:30",NAN,NAN,"2022-01-23 17:14:30",NAN,"2022-01-23 17:14:30",NAN,NAN,"2022-01-23 17:14:30",NAN,"2022-01-23 17:14:30",NAN,NAN,"2022-01-23 17:14:30",NAN,"2022-01-23 17:14:30",NAN,NAN,"2022-01-23 17:14:30",NAN,"2022-01-23 17:14:30",NAN,NAN,"2022-01-23 17:14:30",NAN,"2022-01-23 17:14:30",NAN,NAN,"2022-01-23 17:14:30",NAN,"2022-01-23 17:14:30",13.39,13.41,"2022-01-23 17:47:30",13.38,"2022-01-23 17:36:00",0.125,0.145,"2022-01-23 17:42:30",0.121,"2022-01-23 17:31:00",0.084,0.1,"2022-01-23 17:32:30",0.069,"2022-01-23 17:00:30",19.25,20.51,"2022-01-23 17:49:00",18.47,"2022-01-23 17:06:00",0.163,0.186,"2022-01-23 17:43:00",0.149,"2022-01-23 17:04:00",38.85,39.99,"2022-01-23 17:06:00",37.31,"2022-01-23 18:00:00",6.997647,0,2.21,216.6,76.14,250,8,"2022-01-23 17:44:00",0,"2022-01-23 17:04:00",3.648,226.6,77.72,236,9.9,"2022-01-23 17:33:00",0,"2022-01-23 17:21:30",1.522,0.429
"2022-01-23 19:00:00",1901,40.73,"2022-01-23 18:00:30",13.34,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",952,30.94,32.36,"2022-01-23 18:48:30",28.58,"2022-01-23 18:59:30",46.73,55.82,"2022-01-23 19:00:00",44.72,"2022-01-23 18:47:30",31.16,36.44,"2022-01-23 18:14:00",18.77,"2022-01-23 18:57:30",23.41,33.97,"2022-01-23 18:50:30",0.163,"2022-01-23 18:00:30",33.74,37.28,"2022-01-23 18:00:30",32.4,"2022-01-23 18:18:30",31.95,32.06,"2022-01-23 18:38:30",31.84,"2022-01-23 18:01:30",32.34,32.39,"2022-01-23 18:10:00",29.97,"2022-01-23 18:36:00",32.16,32.25,"2022-01-23 18:26:30",32.02,"2022-01-23 18:33:00",13.44,13.44,"2022-01-23 18:54:00",13.41,"2022-01-23 18:11:00",0.136,0.157,"2022-01-23 18:12:30",0.13,"2022-01-23 18:12:00",0.085,0.1,"2022-01-23 18:31:00",0.072,"2022-01-23 18:00:30",19.61,20.41,"2022-01-23 18:00:30",18.95,"2022-01-23 18:57:30",0.17,0.187,"2022-01-23 18:16:00",0.149,"2022-01-23 18:00:30",36.36,37.28,"2022-01-23 18:00:30",35.81,"2022-01-23 18:38:30",8.280469,0,2.728,211.2,33.74,107,7.7,"2022-01-23 18:59:30",0.3,"2022-01-23 18:05:00",4.287,215.8,32.24,95,11.8,"2022-01-23 18:58:30",0.7,"2022-01-23 18:50:00",0.791,0.008
"2022-01-23 20:00:00",1902,41.3,"2022-01-23 19:00:30",13.1,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",952,25.51,28.38,"2022-01-23 19:00:30",24.53,"2022-01-23 19:57:00",67.41,78.47,"2022-01-23 19:58:30",55.46,"2022-01-23 19:00:30",NAN,NAN,"2022-01-23 19:39:00",NAN,"2022-01-23 19:39:00",NAN,NAN,"2022-01-23 19:39:00",NAN,"2022-01-23 19:39:00",NAN,NAN,"2022-01-23 19:39:00",NAN,"2022-01-23 19:39:00",NAN,NAN,"2022-01-23 19:42:30",NAN,"2022-01-23 19:42:30",NAN,NAN,"2022-01-23 19:42:30",NAN,"2022-01-23 19:42:30",NAN,NAN,"2022-01-23 19:42:30",NAN,"2022-01-23 19:42:30",13.41,13.51,"2022-01-23 19:27:30",13.2,"2022-01-23 19:49:30",0.11,0.158,"2022-01-23 19:10:30",-0.083,"2022-01-23 19:44:00",0.085,0.099,"2022-01-23 19:31:00",0.072,"2022-01-23 19:30:30",17.84,20.3,"2022-01-23 19:20:30",13.24,"2022-01-23 19:50:00",0.164,0.237,"2022-01-23 19:40:30",0.002,"2022-01-23 19:44:00",32.65,36.25,"2022-01-23 19:00:30",29.77,"2022-01-23 20:00:00",3.834608,0,4.127,89.5,20.49,67,10.7,"2022-01-23 19:02:00",0,"2022-01-23 20:00:00",6.52,87.9,19.06,33,13.3,"2022-01-23 19:22:30",1.1,"2022-01-23 20:00:00",0.295,0
"2022-01-23 21:00:00",1903,50.09,"2022-01-23 20:00:30",12.87,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",952,24.02,24.6,"2022-01-23 20:00:30",23.75,"2022-01-23 20:14:00",84.4,87,"2022-01-23 20:50:00",78.41,"2022-01-23 20:00:30",NAN,NAN,"2022-01-23 20:51:00",NAN,"2022-01-23 20:51:00",NAN,NAN,"2022-01-23 20:51:00",NAN,"2022-01-23 20:51:00",NAN,NAN,"2022-01-23 20:51:00",NAN,"2022-01-23 20:51:00",NAN,NAN,"2022-01-23 20:51:00",NAN,"2022-01-23 20:51:00",NAN,NAN,"2022-01-23 20:51:00",NAN,"2022-01-23 20:51:00",NAN,NAN,"2022-01-23 20:51:00",NAN,"2022-01-23 20:51:00",13.05,13.25,"2022-01-23 20:00:30",12.47,"2022-01-23 20:47:00",0.106,18.16,"2022-01-23 20:47:00",-0.08,"2022-01-23 20:57:30",0.21,15.74,"2022-01-23 20:47:00",0.068,"2022-01-23 20:45:30",13.2,16.59,"2022-01-23 20:03:30",8.46,"2022-01-23 20:59:30",0.132,11.35,"2022-01-23 20:47:00",0,"2022-01-23 20:54:00",27.5,29.74,"2022-01-23 20:00:30",14.08,"2022-01-23 20:47:00",0.4754551,0,1.248,66.24,38.73,90,3,"2022-01-23 20:18:30",0.3,"2022-01-23 20:49:30",1.914,64.11,34.87,87,3.7,"2022-01-23 20:11:00",0.6,"2022-01-23 20:34:30",0.033,0
"2022-01-23 22:00:00",1904,50.28,"2022-01-23 22:00:00",12.84,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",953,23.87,24.38,"2022-01-23 21:57:30",23.62,"2022-01-23 21:06:00",83.7,85.8,"2022-01-23 21:04:30",81,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 21:25:30",NAN,"2022-01-23 21:25:30",NAN,NAN,"2022-01-23 21:25:30",NAN,"2022-01-23 21:25:30",NAN,NAN,"2022-01-23 21:25:30",NAN,"2022-01-23 21:25:30",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",12.93,12.96,"2022-01-23 21:00:30",12.92,"2022-01-23 21:59:30",-0.079,-0.068,"2022-01-23 21:30:30",-0.08,"2022-01-23 21:57:30",0.08,0.082,"2022-01-23 21:57:30",0.07,"2022-01-23 21:30:30",2.68,11.36,"2022-01-23 21:07:30",0.075,"2022-01-23 22:00:00",0,0,"2022-01-23 21:00:30",0,"2022-01-23 21:00:30",25.46,26.16,"2022-01-23 21:00:30",25.16,"2022-01-23 22:00:00",0.01173097,0,0.929,86.6,43.35,355,2,"2022-01-23 21:02:30",0,"2022-01-23 21:49:30",1.383,87.5,40.46,18,2.9,"2022-01-23 21:13:30",0.5,"2022-01-23 21:49:30",-0.013,0
"2022-01-23 23:00:00",1905,48.61,"2022-01-23 22:59:30",12.81,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",954,24.52,24.83,"2022-01-23 22:58:30",24.24,"2022-01-23 22:00:30",80.2,81.3,"2022-01-23 23:00:00",78.58,"2022-01-23 22:47:00",NAN,NAN,"2022-01-23 22:36:30",NAN,"2022-01-23 22:36:30",NAN,NAN,"2022-01-23 22:36:30",NAN,"2022-01-23 22:36:30",NAN,NAN,"2022-01-23 22:36:30",NAN,"2022-01-23 22:36:30",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",12.91,12.92,"2022-01-23 22:00:30",12.89,"2022-01-23 22:56:30",-0.084,-0.069,"2022-01-23 22:00:30",-0.105,"2022-01-23 22:33:00",0.086,0.107,"2022-01-23 22:33:00",0.07,"2022-01-23 22:00:30",0.055,0.073,"2022-01-23 22:00:30",0.048,"2022-01-23 22:58:30",0,0,"2022-01-23 22:00:30",0,"2022-01-23 22:00:30",25.18,25.24,"2022-01-23 23:00:00",25.15,"2022-01-23 22:31:00",0.00055554,0,0.603,59.16,83.5,120,1.8,"2022-01-23 22:05:30",0,"2022-01-23 22:01:30",0.952,51.45,83.1,154,2.3,"2022-01-23 22:05:00",0.3,"2022-01-23 22:24:00",-0.018,0
"2022-01-24 00:00:00",1906,48.14,"2022-01-23 23:59:30",12.74,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",954,24.57,24.88,"2022-01-23 23:12:30",24.33,"2022-01-23 23:56:30",81.8,84.8,"2022-01-23 23:59:00",79.97,"2022-01-23 23:25:00",NAN,NAN,"2022-01-23 23:48:00",NAN,"2022-01-23 23:48:00",NAN,NAN,"2022-01-23 23:48:00",NAN,"2022-01-23 23:48:00",NAN,NAN,"2022-01-23 23:48:00",NAN,"2022-01-23 23:48:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",12.89,12.9,"2022-01-23 23:15:30",12.89,"2022-01-23 23:34:00",-0.085,-0.072,"2022-01-23 23:15:30",-0.101,"2022-01-23 23:46:00",0.087,0.103,"2022-01-23 23:46:00",0.074,"2022-01-23 23:15:30",0.045,0.049,"2022-01-23 23:02:30",0.043,"2022-01-23 23:59:30",0,0,"2022-01-23 23:00:30",0,"2022-01-23 23:00:30",25.2,25.24,"2022-01-23 23:06:00",25.14,"2022-01-24 00:00:00",0.0005181131,0,0.738,225.2,48.67,301,1.9,"2022-01-23 23:51:30",0,"2022-01-23 23:11:30",1.205,216.9,55.45,314,2.9,"2022-01-23 23:51:30",0.3,"2022-01-23 23:10:30",-0.016,0
"2022-01-24 01:00:00",1907,47.92,"2022-01-24 01:00:00",12.72,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",954,24.59,25.01,"2022-01-24 00:59:00",24.33,"2022-01-24 00:07:00",81.2,84.2,"2022-01-24 00:04:30",78.41,"2022-01-24 00:48:30",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",12.89,12.89,"2022-01-24 00:30:30",12.88,"2022-01-24 00:08:00",-0.081,-0.068,"2022-01-24 00:30:30",-0.103,"2022-01-24 00:02:30",0.083,0.104,"2022-01-24 00:02:30",0.069,"2022-01-24 00:30:30",0.043,0.044,"2022-01-24 00:03:00",0.042,"2022-01-24 00:52:00",0,0,"2022-01-24 00:00:30",0,"2022-01-24 00:00:30",25.07,25.14,"2022-01-24 00:00:30",25,"2022-01-24 00:59:30",0.000364591,0,1.105,76.84,42.3,80,2.9,"2022-01-24 00:51:30",0,"2022-01-24 00:00:30",1.828,79.9,43.86,104,4,"2022-01-24 00:50:00",0.5,"2022-01-24 00:02:00",-0.01,0
"2022-01-24 02:00:00",1908,47.08,"2022-01-24 01:50:30",12.79,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",954,24.78,24.97,"2022-01-24 01:16:00",24.49,"2022-01-24 02:00:00",78.03,79.93,"2022-01-24 01:59:30",76.71,"2022-01-24 01:19:00",NAN,NAN,"2022-01-24 01:53:30",NAN,"2022-01-24 01:53:30",NAN,NAN,"2022-01-24 01:53:30",NAN,"2022-01-24 01:53:30",NAN,NAN,"2022-01-24 01:53:30",NAN,"2022-01-24 01:53:30",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",12.88,12.89,"2022-01-24 01:00:30",12.87,"2022-01-24 01:51:00",-0.079,-0.068,"2022-01-24 01:15:30",-0.08,"2022-01-24 01:14:30",0.081,0.082,"2022-01-24 01:14:30",0.07,"2022-01-24 01:15:30",0.042,0.043,"2022-01-24 01:00:30",0.041,"2022-01-24 01:36:00",0,0,"2022-01-24 01:00:30",0,"2022-01-24 01:00:30",25.08,25.15,"2022-01-24 01:43:00",24.99,"2022-01-24 01:06:00",4.932781e-05,0,2.173,95.6,16.07,62,3.6,"2022-01-24 01:25:30",0.9,"2022-01-24 01:58:00",3.422,96.5,11.01,54,5.2,"2022-01-24 01:25:30",1.7,"2022-01-24 01:08:00",0.005,0
"2022-01-24 03:00:00",1909,47.15,"2022-01-24 02:04:30",12.78,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",953,24.06,24.59,"2022-01-24 02:00:30",23.68,"2022-01-24 02:57:30",81,81.8,"2022-01-24 02:09:30",79.37,"2022-01-24 02:00:30",NAN,NAN,"2022-01-24 02:29:00",NAN,"2022-01-24 02:29:00",NAN,NAN,"2022-01-24 02:29:00",NAN,"2022-01-24 02:29:00",NAN,NAN,"2022-01-24 02:29:00",NAN,"2022-01-24 02:29:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",12.87,12.88,"2022-01-24 02:00:30",12.86,"2022-01-24 02:47:00",-0.079,-0.067,"2022-01-24 02:30:30",-0.08,"2022-01-24 02:30:00",0.081,0.082,"2022-01-24 02:30:00",0.069,"2022-01-24 02:30:30",0.041,0.042,"2022-01-24 02:11:00",0.041,"2022-01-24 02:44:00",0,0,"2022-01-24 02:00:30",0,"2022-01-24 02:00:30",24.79,25.11,"2022-01-24 02:00:30",24.43,"2022-01-24 03:00:00",8.971794e-05,0,2.056,85,16.66,87,4.9,"2022-01-24 02:23:00",0.4,"2022-01-24 02:08:30",3.557,80.3,11.96,83,6.6,"2022-01-24 02:23:00",0.9,"2022-01-24 02:10:00",0.001,0
"2022-01-24 04:00:00",1910,47.69,"2022-01-24 03:01:00",12.68,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",953,23.41,23.97,"2022-01-24 03:01:30",23.09,"2022-01-24 03:59:00",80.5,81.3,"2022-01-24 03:21:00",79.45,"2022-01-24 03:45:30",NAN,NAN,"2022-01-24 03:58:30",NAN,"2022-01-24 03:58:30",NAN,NAN,"2022-01-24 03:58:30",NAN,"2022-01-24 03:58:30",NAN,NAN,"2022-01-24 03:58:30",NAN,"2022-01-24 03:58:30",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",12.85,12.86,"2022-01-24 03:00:30",12.84,"2022-01-24 03:40:00",-0.085,-0.069,"2022-01-24 03:00:30",-0.103,"2022-01-24 03:32:30",0.087,0.105,"2022-01-24 03:32:30",0.071,"2022-01-24 03:00:30",0.041,0.042,"2022-01-24 03:23:00",0.04,"2022-01-24 03:21:30",0,0,"2022-01-24 03:00:30",0,"2022-01-24 03:00:30",24.06,24.42,"2022-01-24 03:00:30",23.8,"2022-01-24 04:00:00",0.0002146646,0,1.673,66.77,17.68,90,3.5,"2022-01-24 03:05:00",0.5,"2022-01-24 03:49:30",2.724,70.44,13.99,67,5.3,"2022-01-24 03:03:00",0.9,"2022-01-24 03:44:00",-0.004,0
"2022-01-24 05:00:00",1911,47.9,"2022-01-24 04:12:00",12.74,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",953,22.81,23.18,"2022-01-24 04:01:30",22.45,"2022-01-24 05:00:00",80.7,81.2,"2022-01-24 04:05:00",79.77,"2022-01-24 04:47:30",NAN,NAN,"2022-01-24 04:51:30",NAN,"2022-01-24 04:51:30",NAN,NAN,"2022-01-24 04:51:30",NAN,"2022-01-24 04:51:30",NAN,NAN,"2022-01-24 04:51:30",NAN,"2022-01-24 04:51:30",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",12.83,12.84,"2022-01-24 04:00:30",12.83,"2022-01-24 04:37:30",-0.083,-0.069,"2022-01-24 04:45:30",-0.099,"2022-01-24 04:16:00",0.085,0.101,"2022-01-24 04:16:00",0.07,"2022-01-24 04:45:30",0.041,0.042,"2022-01-24 04:01:30",0.04,"2022-01-24 04:40:30",0,0,"2022-01-24 04:00:30",0,"2022-01-24 04:00:30",23.54,23.79,"2022-01-24 04:00:30",23.18,"2022-01-24 05:00:00",0.0002282904,0,1.498,66.43,15.83,46,3.1,"2022-01-24 04:45:30",0.5,"2022-01-24 04:31:00",2.542,66.74,8.78,51,4.2,"2022-01-24 04:00:30",1.3,"2022-01-24 04:23:30",-0.006,0
"2022-01-24 06:00:00",1912,48.19,"2022-01-24 05:00:30",12.74,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",953,22.24,22.54,"2022-01-24 05:01:00",22.06,"2022-01-24 06:00:00",81.7,82.8,"2022-01-24 05:59:30",80.4,"2022-01-24 05:17:00",NAN,NAN,"2022-01-24 05:27:30",NAN,"2022-01-24 05:27:30",NAN,NAN,"2022-01-24 05:27:30",NAN,"2022-01-24 05:27:30",NAN,NAN,"2022-01-24 05:27:30",NAN,"2022-01-24 05:27:30",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",12.82,12.83,"2022-01-24 05:00:30",12.81,"2022-01-24 05:45:00",-0.079,-0.069,"2022-01-24 05:45:30",-0.081,"2022-01-24 05:26:00",0.081,0.082,"2022-01-24 05:26:00",0.07,"2022-01-24 05:45:30",0.041,0.041,"2022-01-24 05:09:30",0.04,"2022-01-24 05:20:30",0,0,"2022-01-24 05:00:30",0,"2022-01-24 05:00:30",22.78,23.17,"2022-01-24 05:00:30",22.51,"2022-01-24 06:00:00",0.000235103,0,1.729,62.82,18.43,47,3.2,"2022-01-24 05:57:00",0.5,"2022-01-24 05:01:30",2.87,62.61,12.62,64,4.8,"2022-01-24 05:12:00",1.5,"2022-01-24 05:06:00",-0.005,0
"2022-01-24 07:00:00",1913,48.15,"2022-01-24 06:13:30",12.64,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",953,21.86,22.39,"2022-01-24 06:03:00",21.66,"2022-01-24 06:55:00",83.6,84.7,"2022-01-24 06:53:30",81.8,"2022-01-24 06:00:30",NAN,NAN,"2022-01-24 06:39:30",NAN,"2022-01-24 06:39:30",NAN,NAN,"2022-01-24 06:39:30",NAN,"2022-01-24 06:39:30",NAN,NAN,"2022-01-24 06:39:30",NAN,"2022-01-24 06:39:30",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",12.8,12.81,"2022-01-24 06:00:30",12.78,"2022-01-24 06:56:30",-0.083,-0.069,"2022-01-24 06:15:30",-0.103,"2022-01-24 06:47:30",0.085,0.105,"2022-01-24 06:47:30",0.071,"2022-01-24 06:15:30",0.041,0.042,"2022-01-24 06:51:00",0.04,"2022-01-24 06:29:30",0,0,"2022-01-24 06:00:30",0,"2022-01-24 06:00:30",22.33,22.51,"2022-01-24 06:00:30",22.14,"2022-01-24 07:00:00",0.0002711406,0,1.252,58.47,20.31,88,2.3,"2022-01-24 06:41:30",0.3,"2022-01-24 06:52:30",2.047,61.71,18.5,73,3.5,"2022-01-24 06:22:00",0.9,"2022-01-24 06:48:00",-0.036,0.154
"2022-01-24 08:00:00",1914,48.05,"2022-01-24 07:27:00",12.62,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",954,21.61,21.81,"2022-01-24 07:16:30",21.4,"2022-01-24 08:00:00",85,86.3,"2022-01-24 07:57:30",83.7,"2022-01-24 07:00:30",NAN,NAN,"2022-01-24 07:50:00",NAN,"2022-01-24 07:50:00",NAN,NAN,"2022-01-24 07:50:00",NAN,"2022-01-24 07:50:00",NAN,NAN,"2022-01-24 07:50:00",NAN,"2022-01-24 07:50:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",12.78,12.78,"2022-01-24 07:23:30",12.76,"2022-01-24 08:00:00",-0.085,-0.068,"2022-01-24 07:30:30",-0.103,"2022-01-24 07:01:00",0.087,0.104,"2022-01-24 07:01:00",0.07,"2022-01-24 07:30:30",0.093,0.827,"2022-01-24 08:00:00",0.04,"2022-01-24 07:06:30",0,0,"2022-01-24 07:00:30",0,"2022-01-24 07:00:30",21.98,22.14,"2022-01-24 07:00:30",21.69,"2022-01-24 08:00:00",0.0003669133,0,0.995,70.25,21.6,36,2.3,"2022-01-24 07:13:30",0,"2022-01-24 07:58:00",1.775,69.12,16.97,43,3.1,"2022-01-24 07:05:30",0.5,"2022-01-24 07:08:00",0.008,0.941
"2022-01-24 09:00:00",1915,47.27,"2022-01-24 09:00:00",12.67,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",954,21.26,21.66,"2022-01-24 09:00:00",21.01,"2022-01-24 08:21:30",87,88.5,"2022-01-24 08:19:30",85.6,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 08:27:00",NAN,"2022-01-24 08:27:00",NAN,NAN,"2022-01-24 08:27:00",NAN,"2022-01-24 08:27:00",NAN,NAN,"2022-01-24 08:27:00",NAN,"2022-01-24 08:27:00",NAN,NAN,"2022-01-24 08:27:30",NAN,"2022-01-24 08:27:30",NAN,NAN,"2022-01-24 08:27:30",NAN,"2022-01-24 08:27:30",NAN,NAN,"2022-01-24 08:27:30",NAN,"2022-01-24 08:27:30",12.79,12.9,"2022-01-24 09:00:00",12.75,"2022-01-24 08:20:00",-0.049,0.086,"2022-01-24 09:00:00",-0.1,"2022-01-24 08:01:00",0.086,0.102,"2022-01-24 08:01:00",0.069,"2022-01-24 08:45:30",9.45,17.07,"2022-01-24 08:52:00",0.953,"2022-01-24 08:00:30",0.04,0.186,"2022-01-24 09:00:00",0,"2022-01-24 08:00:30",21.51,21.83,"2022-01-24 09:00:00",21.33,"2022-01-24 08:31:00",0.4968578,0,0.634,29.75,39.56,76,1.4,"2022-01-24 08:22:00",0,"2022-01-24 08:46:30",1.109,40.5,29.15,47,2.2,"2022-01-24 08:22:00",0.3,"2022-01-24 08:47:00",0.098,1.812
"2022-01-24 10:00:00",1916,40.42,"2022-01-24 09:39:30",12.81,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",955,22.63,23.37,"2022-01-24 09:36:00",21.67,"2022-01-24 09:00:30",81.7,85.2,"2022-01-24 09:05:00",79.18,"2022-01-24 09:48:00",NAN,NAN,"2022-01-24 09:57:30",NAN,"2022-01-24 09:57:30",NAN,NAN,"2022-01-24 09:57:30",NAN,"2022-01-24 09:57:30",NAN,NAN,"2022-01-24 09:57:30",NAN,"2022-01-24 09:57:30",NAN,NAN,"2022-01-24 09:58:00",NAN,"2022-01-24 09:58:00",NAN,NAN,"2022-01-24 09:58:00",NAN,"2022-01-24 09:58:00",NAN,NAN,"2022-01-24 09:58:00",NAN,"2022-01-24 09:58:00",13.2,13.37,"2022-01-24 09:57:00",12.9,"2022-01-24 09:02:00",0.154,0.199,"2022-01-24 09:30:30",0.02,"2022-01-24 09:02:00",0.079,0.082,"2022-01-24 09:12:30",0.069,"2022-01-24 09:45:30",15.67,17.2,"2022-01-24 09:03:30",12.96,"2022-01-24 09:00:30",0.222,0.26,"2022-01-24 09:31:00",0.111,"2022-01-24 09:02:00",24.31,26.01,"2022-01-24 10:00:00",21.85,"2022-01-24 09:00:30",2.765619,0,1.271,57.14,24.12,52,2.6,"2022-01-24 09:21:00",0,"2022-01-24 09:12:30",1.869,61.61,21.41,53,3.5,"2022-01-24 10:00:00",0,"2022-01-24 09:12:00",0.489,2.571
"2022-01-24 11:00:00",1917,33.95,"2022-01-24 10:54:30",13.29,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",955,23.97,25.1,"2022-01-24 10:55:00",23.09,"2022-01-24 10:01:30",75.55,79.11,"2022-01-24 10:04:30",71.61,"2022-01-24 10:56:30",22.69,29.71,"2022-01-24 10:48:00",13.92,"2022-01-24 10:13:00",13.94,31.29,"2022-01-24 10:01:00",0.219,"2022-01-24 10:00:30",30.02,32.47,"2022-01-24 10:01:00",26.03,"2022-01-24 10:00:30",32.47,32.57,"2022-01-24 10:01:00",32.3,"2022-01-24 10:59:00",32.76,32.78,"2022-01-24 10:00:30",32.71,"2022-01-24 10:28:30",32.41,32.5,"2022-01-24 10:59:30",32.33,"2022-01-24 10:26:00",13.45,13.57,"2022-01-24 10:49:30",13.37,"2022-01-24 10:01:00",0.263,0.416,"2022-01-24 10:48:00",0.16,"2022-01-24 10:10:30",0.083,0.1,"2022-01-24 10:46:00",0.068,"2022-01-24 10:00:30",17.6,19.74,"2022-01-24 11:00:00",15.58,"2022-01-24 10:10:30",0.295,0.405,"2022-01-24 10:47:00",0.219,"2022-01-24 10:00:30",28.23,31.91,"2022-01-24 11:00:00",26.03,"2022-01-24 10:00:30",6.995438,0,1.78,62.18,20.82,50,3.7,"2022-01-24 10:46:30",0.4,"2022-01-24 10:16:30",2.506,63.04,18.22,69,4.3,"2022-01-24 10:46:30",1,"2022-01-24 10:24:00",1.301,3.14
"2022-01-24 12:00:00",1918,31.44,"2022-01-24 11:59:00",13.39,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",955,26.55,28.15,"2022-01-24 11:55:00",24.67,"2022-01-24 11:01:00",65.41,72.39,"2022-01-24 11:00:30",59.57,"2022-01-24 11:57:30",NAN,NAN,"2022-01-24 11:43:30",NAN,"2022-01-24 11:43:30",NAN,NAN,"2022-01-24 11:43:30",NAN,"2022-01-24 11:43:30",NAN,NAN,"2022-01-24 11:43:30",NAN,"2022-01-24 11:43:30",NAN,NAN,"2022-01-24 11:43:30",NAN,"2022-01-24 11:43:30",NAN,NAN,"2022-01-24 11:43:30",NAN,"2022-01-24 11:43:30",NAN,NAN,"2022-01-24 11:43:30",NAN,"2022-01-24 11:43:30",13.5,13.54,"2022-01-24 11:04:00",13.47,"2022-01-24 11:37:30",0.254,0.368,"2022-01-24 11:04:00",0.179,"2022-01-24 11:35:00",0.083,0.098,"2022-01-24 11:46:00",0.068,"2022-01-24 11:15:30",19.65,20.15,"2022-01-24 11:50:30",18.13,"2022-01-24 11:01:30",0.26,0.35,"2022-01-24 11:04:00",0.204,"2022-01-24 11:35:00",33.92,35.48,"2022-01-24 12:00:00",31.95,"2022-01-24 11:00:30",11.94428,0,1.332,89.2,58.2,351,4,"2022-01-24 11:11:30",0,"2022-01-24 11:14:30",1.692,91.9,51.52,354,4.3,"2022-01-24 11:49:00",0,"2022-01-24 11:21:00",2.377,3.464
"2022-01-24 13:00:00",1919,30.88,"2022-01-24 12:10:30",13.35,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",955,28.61,29.46,"2022-01-24 12:54:00",27.6,"2022-01-24 12:02:00",53.95,60.29,"2022-01-24 12:03:00",49.6,"2022-01-24 12:58:30",26.3,31.57,"2022-01-24 12:57:30",19.42,"2022-01-24 12:04:00",18.18,31.14,"2022-01-24 12:58:00",0.196,"2022-01-24 12:12:30",34.01,37.11,"2022-01-24 12:50:30",32.03,"2022-01-24 12:43:00",32.32,32.41,"2022-01-24 12:28:00",32.24,"2022-01-24 12:21:30",32.65,32.78,"2022-01-24 12:09:00",32.58,"2022-01-24 12:51:00",32.41,32.5,"2022-01-24 12:01:00",32.32,"2022-01-24 12:29:30",13.45,13.48,"2022-01-24 12:05:30",13.44,"2022-01-24 12:16:00",0.186,0.222,"2022-01-24 12:00:30",0.148,"2022-01-24 12:12:30",0.087,0.099,"2022-01-24 12:31:00",0.072,"2022-01-24 12:30:30",19.89,20.32,"2022-01-24 12:25:30",19.24,"2022-01-24 12:01:30",0.207,0.248,"2022-01-24 12:01:00",0.177,"2022-01-24 12:12:30",36.6,37.12,"2022-01-24 12:52:30",35.51,"2022-01-24 12:00:30",12.17418,0,1.92,86.9,35.58,94,4.7,"2022-01-24 12:59:30",0,"2022-01-24 12:02:30",2.677,88,34.94,97,6.5,"2022-01-24 12:59:00",0.3,"2022-01-24 12:03:30",2.467,3.536
"2022-01-24 14:00:00",1920,32.65,"2022-01-24 13:30:30",13.3,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",954,30.49,31.45,"2022-01-24 14:00:00",29.1,"2022-01-24 13:01:30",46.62,50.72,"2022-01-24 13:00:30",44.19,"2022-01-24 13:37:00",28.11,33.18,"2022-01-24 14:00:00",19.79,"2022-01-24 13:09:00",20.61,31.42,"2022-01-24 13:59:00",0.164,"2022-01-24 13:54:30",34.01,38.71,"2022-01-24 13:56:30",31.99,"2022-01-24 13:18:30",32.27,32.37,"2022-01-24 13:47:00",32.14,"2022-01-24 13:44:00",32.6,32.68,"2022-01-24 13:13:30",32.56,"2022-01-24 13:44:30",32.41,32.48,"2022-01-24 13:11:00",32.31,"2022-01-24 13:35:30",13.43,13.44,"2022-01-24 13:25:00",13.41,"2022-01-24 13:32:00",0.145,0.168,"2022-01-24 13:00:30",0.109,"2022-01-24 13:29:00",0.081,0.099,"2022-01-24 13:01:00",0.068,"2022-01-24 13:45:30",20.08,20.69,"2022-01-24 13:02:00",19.82,"2022-01-24 13:48:00",0.169,0.199,"2022-01-24 13:01:00",0.142,"2022-01-24 13:29:00",37.85,38.83,"2022-01-24 14:00:00",37.02,"2022-01-24 13:04:00",19.47268,0,2.646,116.4,29.78,134,5.8,"2022-01-24 13:51:30",0.3,"2022-01-24 13:47:00",3.738,115.9,24.62,144,8.1,"2022-01-24 13:21:30",0.3,"2022-01-24 13:46:30",3.982,3.323
"2022-01-24 15:00:00",1921,32.47,"2022-01-24 14:13:00",13.31,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",954,31.78,32.43,"2022-01-24 14:46:30",31.25,"2022-01-24 14:26:00",42.85,45.44,"2022-01-24 14:05:00",39.11,"2022-01-24 14:38:30",NAN,NAN,"2022-01-24 14:23:00",NAN,"2022-01-24 14:23:00",NAN,NAN,"2022-01-24 14:23:00",NAN,"2022-01-24 14:23:00",NAN,NAN,"2022-01-24 14:23:00",NAN,"2022-01-24 14:23:00",NAN,NAN,"2022-01-24 14:23:00",NAN,"2022-01-24 14:23:00",NAN,NAN,"2022-01-24 14:23:00",NAN,"2022-01-24 14:23:00",NAN,NAN,"2022-01-24 14:23:00",NAN,"2022-01-24 14:23:00",13.41,13.41,"2022-01-24 14:52:30",13.41,"2022-01-24 14:02:30",0.125,0.129,"2022-01-24 14:00:30",0.123,"2022-01-24 14:46:00",0.081,0.1,"2022-01-24 14:46:00",0.071,"2022-01-24 14:00:30",19.82,20.63,"2022-01-24 14:55:30",18.69,"2022-01-24 14:50:30",0.157,0.175,"2022-01-24 14:51:30",0.147,"2022-01-24 14:30:30",39.32,39.52,"2022-01-24 14:17:00",38.86,"2022-01-24 14:00:30",21.43676,0,2.638,120.7,34.04,93,5.3,"2022-01-24 14:49:30",0.9,"2022-01-24 14:26:30",3.914,122,28.89,101,7.2,"2022-01-24 14:49:30",1.5,"2022-01-24 14:26:30",4.465,2.845
"2022-01-24 16:00:00",1922,35.86,"2022-01-24 15:00:30",13.28,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",953,32.31,33.46,"2022-01-24 16:00:00",31.51,"2022-01-24 15:33:30",41.13,43.87,"2022-01-24 15:34:30",37.35,"2022-01-24 15:57:00",29.6,36.44,"2022-01-24 15:59:30",18.17,"2022-01-24 15:22:30",19.95,32.57,"2022-01-24 15:58:30",0.16,"2022-01-24 15:37:30",34.64,39.15,"2022-01-24 15:57:30",32.01,"2022-01-24 15:06:00",32.1,32.23,"2022-01-24 15:19:30",32.03,"2022-01-24 15:07:30",32.58,32.6,"2022-01-24 15:16:30",32.53,"2022-01-24 15:51:30",32.34,32.45,"2022-01-24 15:38:00",32.22,"2022-01-24 15:01:30",13.41,13.41,"2022-01-24 15:10:00",13.41,"2022-01-24 15:32:30",0.124,0.125,"2022-01-24 15:59:00",0.123,"2022-01-24 15:11:00",0.084,0.1,"2022-01-24 15:46:00",0.069,"2022-01-24 15:30:30",19.66,20.98,"2022-01-24 15:34:30",18.22,"2022-01-24 15:22:30",0.159,0.177,"2022-01-24 15:01:00",0.146,"2022-01-24 15:34:30",38.78,39.3,"2022-01-24 16:00:00",38.34,"2022-01-24 15:40:30",20.05243,0,2.228,121.6,39.11,132,5.6,"2022-01-24 15:21:00",0.4,"2022-01-24 15:07:30",3.17,121,34.18,136,7,"2022-01-24 15:21:30",0.3,"2022-01-24 15:07:30",4.25,2.151
"2022-01-24 17:00:00",1923,35.46,"2022-01-24 16:18:30",13.3,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",951,33.35,34.88,"2022-01-24 16:13:00",32.49,"2022-01-24 16:51:30",36.28,38.11,"2022-01-24 16:19:00",34.16,"2022-01-24 16:45:00",31.17,37.9,"2022-01-24 16:59:30",18.46,"2022-01-24 16:38:30",21.77,33.36,"2022-01-24 16:53:30",0.123,"2022-01-24 16:06:00",34.95,40.81,"2022-01-24 16:28:30",32.12,"2022-01-24 16:00:30",32.1,32.21,"2022-01-24 16:37:30",32.03,"2022-01-24 16:43:00",32.56,32.6,"2022-01-24 16:43:00",32.5,"2022-01-24 16:21:00",32.29,32.38,"2022-01-24 16:21:00",32.18,"2022-01-24 16:24:00",13.39,13.41,"2022-01-24 16:05:00",13.38,"2022-01-24 16:56:30",0.118,0.126,"2022-01-24 16:05:00",0.095,"2022-01-24 16:06:30",0.082,0.1,"2022-01-24 16:31:00",0.07,"2022-01-24 16:15:30",19.46,20.64,"2022-01-24 16:55:00",18.01,"2022-01-24 16:02:30",0.155,0.178,"2022-01-24 16:02:30",0.138,"2022-01-24 16:06:30",40.13,40.82,"2022-01-24 16:28:30",38.8,"2022-01-24 17:00:00",15.74641,0,2.568,91.1,41.17,63,5.6,"2022-01-24 16:39:30",0,"2022-01-24 16:02:30",3.65,90.3,35.92,69,8.1,"2022-01-24 16:26:30",0.4,"2022-01-24 16:06:30",3.374,1.312
"2022-01-24 18:00:00",1924,37.23,"2022-01-24 17:48:00",13.27,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",951,33.48,34.35,"2022-01-24 17:42:30",32.62,"2022-01-24 17:05:00",34.01,36.3,"2022-01-24 17:15:30",32.2,"2022-01-24 17:35:00",NAN,NAN,"2022-01-24 17:02:00",NAN,"2022-01-24 17:02:00",NAN,NAN,"2022-01-24 17:02:00",NAN,"2022-01-24 17:02:00",NAN,NAN,"2022-01-24 17:02:00",NAN,"2022-01-24 17:02:00",NAN,NAN,"2022-01-24 17:02:00",NAN,"2022-01-24 17:02:00",NAN,NAN,"2022-01-24 17:02:00",NAN,"2022-01-24 17:02:00",NAN,NAN,"2022-01-24 17:02:00",NAN,"2022-01-24 17:02:00",13.41,13.41,"2022-01-24 17:44:00",13.38,"2022-01-24 17:06:00",0.128,0.159,"2022-01-24 17:13:00",0.118,"2022-01-24 17:07:00",0.083,0.099,"2022-01-24 17:16:00",0.07,"2022-01-24 17:30:30",19.65,20.65,"2022-01-24 17:07:30",18.48,"2022-01-24 17:54:00",0.161,0.196,"2022-01-24 17:13:00",0.142,"2022-01-24 17:00:30",38.82,39.52,"2022-01-24 17:46:00",38.23,"2022-01-24 17:17:00",13.50444,0,3.046,80.2,24.12,112,5.3,"2022-01-24 17:20:30",1.1,"2022-01-24 17:18:30",4.728,83.1,18.34,109,9.2,"2022-01-24 17:42:00",1.5,"2022-01-24 17:33:30",2.892,0.435
"2022-01-24 19:00:00",1925,38.21,"2022-01-24 18:16:30",13.32,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",951,33.61,34.19,"2022-01-24 18:55:30",32.94,"2022-01-24 18:18:30",33.43,35.65,"2022-01-24 18:18:00",30.98,"2022-01-24 18:56:30",32.49,38.32,"2022-01-24 18:19:00",18.14,"2022-01-24 18:13:00",23.87,34.76,"2022-01-24 18:58:30",0.164,"2022-01-24 18:49:30",34.52,38.75,"2022-01-24 18:00:30",32.6,"2022-01-24 18:09:30",32.16,32.3,"2022-01-24 18:42:00",32.03,"2022-01-24 18:01:30",32.51,32.58,"2022-01-24 18:16:30",32.4,"2022-01-24 18:46:00",32.25,32.34,"2022-01-24 18:57:30",32.19,"2022-01-24 18:30:30",13.41,13.41,"2022-01-24 18:36:00",13.41,"2022-01-24 18:31:00",0.127,0.129,"2022-01-24 18:01:30",0.125,"2022-01-24 18:56:00",0.083,0.099,"2022-01-24 18:16:00",0.072,"2022-01-24 18:30:30",19.49,20.15,"2022-01-24 18:20:00",18.09,"2022-01-24 18:11:00",0.162,0.186,"2022-01-24 18:16:00",0.151,"2022-01-24 18:00:30",38.47,38.76,"2022-01-24 18:00:30",38.23,"2022-01-24 18:28:30",10.53358,0,3.189,112,25.21,117,7.9,"2022-01-24 18:04:00",0.7,"2022-01-24 18:30:30",4.666,115.5,19.79,118,8.2,"2022-01-24 18:03:00",1.7,"2022-01-24 18:59:30",1.037,0.009
"2022-01-24 20:00:00",1926,39.01,"2022-01-24 19:13:30",13.33,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",951,33.5,34.41,"2022-01-24 19:03:00",32.75,"2022-01-24 20:00:00",32.68,35.27,"2022-01-24 20:00:00",31.49,"2022-01-24 19:23:00",30.29,38.26,"2022-01-24 19:01:30",13.48,"2022-01-24 19:58:30",21.32,35.19,"2022-01-24 20:00:00",0.166,"2022-01-24 19:07:00",35.07,38.58,"2022-01-24 19:07:00",32.87,"2022-01-24 19:04:00",32.28,32.38,"2022-01-24 19:05:00",32.16,"2022-01-24 19:02:30",32.51,32.58,"2022-01-24 19:50:30",32.4,"2022-01-24 19:28:30",32.24,32.3,"2022-01-24 19:07:30",32.18,"2022-01-24 19:02:30",13.41,13.41,"2022-01-24 19:17:30",13.41,"2022-01-24 19:39:30",0.125,0.126,"2022-01-24 19:58:00",0.124,"2022-01-24 19:59:30",0.082,0.1,"2022-01-24 19:46:00",0.068,"2022-01-24 19:30:30",18.66,19.36,"2022-01-24 19:00:30",15.07,"2022-01-24 19:58:00",0.167,0.215,"2022-01-24 19:58:00",0.151,"2022-01-24 19:00:30",38.19,38.58,"2022-01-24 19:09:00",37.35,"2022-01-24 20:00:00",5.976799,0,2.649,116,26.55,91,6,"2022-01-24 19:27:00",1.2,"2022-01-24 19:40:30",4.212,120.1,20.29,103,7.3,"2022-01-24 19:26:30",1.9,"2022-01-24 19:15:00",0.641,0
"2022-01-24 21:00:00",1927,40.13,"2022-01-24 20:00:30",12.88,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",951,31.67,32.81,"2022-01-24 20:05:30",30.46,"2022-01-24 21:00:00",39.64,45.17,"2022-01-24 21:00:00",35.78,"2022-01-24 20:05:00",21.61,37.89,"2022-01-24 20:01:00",3.481,"2022-01-24 20:58:00",13.22,35.37,"2022-01-24 20:56:30",0,"2022-01-24 20:47:30",33.9,37,"2022-01-24 20:04:00",32.4,"2022-01-24 20:56:30",32.3,32.4,"2022-01-24 20:21:30",32.24,"2022-01-24 20:01:00",32.54,32.58,"2022-01-24 20:13:00",32.48,"2022-01-24 20:02:00",32.23,32.32,"2022-01-24 20:38:30",32.18,"2022-01-24 20:46:00",13.11,13.41,"2022-01-24 20:03:00",12.96,"2022-01-24 20:59:30",-0.033,0.126,"2022-01-24 20:02:30",-0.1,"2022-01-24 20:46:00",0.087,0.102,"2022-01-24 20:31:00",0.072,"2022-01-24 20:15:30",12.74,18.54,"2022-01-24 20:06:30",3.483,"2022-01-24 20:58:30",0.06,0.249,"2022-01-24 20:01:00",0,"2022-01-24 20:48:00",34.73,37.32,"2022-01-24 20:00:30",32.64,"2022-01-24 21:00:00",0.6821019,0,3.357,106.9,14.62,90,7.3,"2022-01-24 20:55:00",1.5,"2022-01-24 20:22:00",5.157,112.2,12.53,95,10,"2022-01-24 20:59:00",2.5,"2022-01-24 20:06:30",0.146,0
"2022-01-24 22:00:00",1928,43.94,"2022-01-24 21:00:30",12.78,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",953,29.16,30.42,"2022-01-24 21:01:30",28.25,"2022-01-24 22:00:00",50.61,54.42,"2022-01-24 22:00:00",45.24,"2022-01-24 21:00:30",NAN,NAN,"2022-01-24 21:26:30",NAN,"2022-01-24 21:26:30",NAN,NAN,"2022-01-24 21:26:30",NAN,"2022-01-24 21:26:30",NAN,NAN,"2022-01-24 21:26:30",NAN,"2022-01-24 21:26:30",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",12.94,12.97,"2022-01-24 21:00:30",12.93,"2022-01-24 21:46:30",-0.084,-0.073,"2022-01-24 21:45:30",-0.102,"2022-01-24 21:31:00",0.086,0.104,"2022-01-24 21:31:00",0.074,"2022-01-24 21:45:30",0.899,3.484,"2022-01-24 21:01:00",0.057,"2022-01-24 22:00:00",0,0,"2022-01-24 21:00:30",0,"2022-01-24 21:00:30",31.13,32.61,"2022-01-24 21:00:30",29.91,"2022-01-24 22:00:00",0.001868469,0,4.406,103.2,13,67,8.7,"2022-01-24 21:12:30",1.8,"2022-01-24 21:57:00",6.503,108.2,11.65,98,10.9,"2022-01-24 21:38:00",3.1,"2022-01-24 21:56:00",0.084,0
"2022-01-24 23:00:00",1929,46.92,"2022-01-24 22:00:30",12.83,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",953,27.42,28.27,"2022-01-24 22:01:00",26.7,"2022-01-24 23:00:00",57.17,59.86,"2022-01-24 22:59:30",54.3,"2022-01-24 22:01:30",NAN,NAN,"2022-01-24 22:55:30",NAN,"2022-01-24 22:55:30",NAN,NAN,"2022-01-24 22:55:30",NAN,"2022-01-24 22:55:30",NAN,NAN,"2022-01-24 22:55:30",NAN,"2022-01-24 22:55:30",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",12.92,12.93,"2022-01-24 22:00:30",12.91,"2022-01-24 22:38:00",-0.079,-0.068,"2022-01-24 22:30:30",-0.08,"2022-01-24 22:21:30",0.08,0.082,"2022-01-24 22:21:30",0.07,"2022-01-24 22:30:30",0.049,0.057,"2022-01-24 22:00:30",0.044,"2022-01-24 23:00:00",0,0,"2022-01-24 22:00:30",0,"2022-01-24 22:00:30",29,29.89,"2022-01-24 22:00:30",28.18,"2022-01-24 23:00:00",5.478258e-05,0,3.862,96.9,16.51,96,6.6,"2022-01-24 22:15:00",1.3,"2022-01-24 22:23:30",5.978,101.1,12.78,92,9.9,"2022-01-24 22:25:30",3.4,"2022-01-24 22:10:30",0.059,0
"2022-01-25 00:00:00",1930,48.13,"2022-01-24 23:01:00",12.81,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",954,26.13,26.76,"2022-01-24 23:01:00",25.58,"2022-01-24 23:57:00",62.57,65.04,"2022-01-25 00:00:00",59.69,"2022-01-24 23:00:30",NAN,NAN,"2022-01-24 23:32:00",NAN,"2022-01-24 23:32:00",NAN,NAN,"2022-01-24 23:32:00",NAN,"2022-01-24 23:32:00",NAN,NAN,"2022-01-24 23:32:00",NAN,"2022-01-24 23:32:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",12.91,12.92,"2022-01-24 23:00:30",12.89,"2022-01-24 23:49:30",-0.082,-0.067,"2022-01-24 23:15:30",-0.1,"2022-01-24 23:46:00",0.084,0.101,"2022-01-24 23:46:00",0.069,"2022-01-24 23:15:30",0.043,0.045,"2022-01-24 23:01:30",0.042,"2022-01-24 23:53:30",0,0,"2022-01-24 23:00:30",0,"2022-01-24 23:00:30",27.49,28.17,"2022-01-24 23:00:30",26.87,"2022-01-25 00:00:00",7.016578e-05,0,3.731,88.8,15.54,98,6.7,"2022-01-24 23:18:00",1.3,"2022-01-24 23:58:30",5.841,90.8,11.26,101,9.5,"2022-01-24 23:46:30",2.3,"2022-01-24 23:06:00",0.046,0
"2022-01-25 01:00:00",1931,48.84,"2022-01-25 00:00:30",12.8,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",954,25.17,25.63,"2022-01-25 00:01:30",24.74,"2022-01-25 01:00:00",65.17,66.17,"2022-01-25 00:59:30",63.8,"2022-01-25 00:30:30",NAN,NAN,"2022-01-25 00:42:30",NAN,"2022-01-25 00:42:30",NAN,NAN,"2022-01-25 00:42:30",NAN,"2022-01-25 00:42:30",NAN,NAN,"2022-01-25 00:42:30",NAN,"2022-01-25 00:42:30",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",12.9,12.9,"2022-01-25 00:15:30",12.88,"2022-01-25 01:00:00",-0.082,-0.067,"2022-01-25 00:30:30",-0.105,"2022-01-25 00:48:30",0.084,0.106,"2022-01-25 00:48:30",0.069,"2022-01-25 00:30:30",0.041,0.042,"2022-01-25 00:05:00",0.041,"2022-01-25 00:57:00",0,0,"2022-01-25 00:00:30",0,"2022-01-25 00:00:30",26.31,26.86,"2022-01-25 00:00:30",25.8,"2022-01-25 01:00:00",7.027158e-05,0,3.317,87,15.71,94,5.8,"2022-01-25 00:52:30",1.6,"2022-01-25 00:22:00",5.525,89.1,11.43,87,9.2,"2022-01-25 00:20:30",1.7,"2022-01-25 00:59:30",0.035,0
"2022-01-25 02:00:00",1932,49.28,"2022-01-25 01:01:00",12.72,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",954,24.25,24.78,"2022-01-25 01:01:00",23.84,"2022-01-25 02:00:00",69.43,71.87,"2022-01-25 01:59:00",65.83,"2022-01-25 01:00:30",NAN,NAN,"2022-01-25 01:37:00",NAN,"2022-01-25 01:37:00",NAN,NAN,"2022-01-25 01:37:00",NAN,"2022-01-25 01:37:00",NAN,NAN,"2022-01-25 01:37:00",NAN,"2022-01-25 01:37:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",12.88,12.89,"2022-01-25 01:00:30",12.87,"2022-01-25 01:56:30",-0.086,-0.073,"2022-01-25 01:30:30",-0.101,"2022-01-25 01:16:00",0.087,0.103,"2022-01-25 01:16:00",0.075,"2022-01-25 01:30:30",0.041,0.042,"2022-01-25 01:25:00",0.04,"2022-01-25 01:59:00",0,0,"2022-01-25 01:00:30",0,"2022-01-25 01:00:30",25.34,25.79,"2022-01-25 01:00:30",24.87,"2022-01-25 02:00:00",0.0001146938,0,2.884,78.43,18.7,62,5.2,"2022-01-25 01:25:00",1.2,"2022-01-25 01:16:30",5.172,80.6,11.82,89,7.7,"2022-01-25 01:52:30",2.7,"2022-01-25 01:01:00",0.022,0
"2022-01-25 03:00:00",1933,49.7,"2022-01-25 02:06:30",12.73,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",954,23.41,23.9,"2022-01-25 02:01:30",22.97,"2022-01-25 03:00:00",75.01,77.98,"2022-01-25 02:58:00",71.1,"2022-01-25 02:00:30",NAN,NAN,"2022-01-25 02:12:30",NAN,"2022-01-25 02:12:30",NAN,NAN,"2022-01-25 02:12:30",NAN,"2022-01-25 02:12:30",NAN,NAN,"2022-01-25 02:12:30",NAN,"2022-01-25 02:12:30",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",12.87,12.88,"2022-01-25 02:00:30",12.86,"2022-01-25 02:48:00",-0.081,-0.069,"2022-01-25 02:30:30",-0.1,"2022-01-25 02:01:00",0.082,0.101,"2022-01-25 02:01:00",0.07,"2022-01-25 02:30:30",0.04,0.041,"2022-01-25 02:09:00",0.04,"2022-01-25 02:58:00",0,0,"2022-01-25 02:00:30",0,"2022-01-25 02:00:30",24.39,24.87,"2022-01-25 02:00:30",23.88,"2022-01-25 03:00:00",0.0001221319,0,2.285,72.33,20.82,70,4.7,"2022-01-25 02:15:00",0.9,"2022-01-25 02:41:00",3.729,74.04,15.45,75,6.5,"2022-01-25 02:12:30",1.5,"2022-01-25 02:45:00",0.008,0
"2022-01-25 04:00:00",1934,49.8,"2022-01-25 03:59:30",12.76,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",953,22.83,23.11,"2022-01-25 03:40:30",22.64,"2022-01-25 03:54:00",78.81,80.5,"2022-01-25 03:59:00",77.16,"2022-01-25 03:04:00",NAN,NAN,"2022-01-25 03:41:30",NAN,"2022-01-25 03:41:30",NAN,NAN,"2022-01-25 03:41:30",NAN,"2022-01-25 03:41:30",NAN,NAN,"2022-01-25 03:41:30",NAN,"2022-01-25 03:41:30",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",12.86,12.87,"2022-01-25 03:00:30",12.84,"2022-01-25 03:59:30",-0.079,-0.069,"2022-01-25 03:15:30",-0.08,"2022-01-25 03:06:30",0.081,0.082,"2022-01-25 03:39:30",0.07,"2022-01-25 03:30:30",0.04,0.041,"2022-01-25 03:03:30",0.039,"2022-01-25 03:10:30",0,0,"2022-01-25 03:00:30",0,"2022-01-25 03:00:30",23.51,23.87,"2022-01-25 03:00:30",23.21,"2022-01-25 04:00:00",0.0001134719,0,2.393,75.82,18.35,89,4.6,"2022-01-25 03:24:00",0.9,"2022-01-25 03:20:30",3.745,72.55,13.39,80,6.6,"2022-01-25 03:55:00",1.4,"2022-01-25 03:32:30",0.005,0
"2022-01-25 05:00:00",1935,49.63,"2022-01-25 04:53:00",12.68,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",954,22.42,22.74,"2022-01-25 04:01:00",22.25,"2022-01-25 04:57:30",81.5,82.6,"2022-01-25 04:57:30",79.79,"2022-01-25 04:02:00",NAN,NAN,"2022-01-25 04:54:00",NAN,"2022-01-25 04:54:00",NAN,NAN,"2022-01-25 04:54:00",NAN,"2022-01-25 04:54:00",NAN,NAN,"2022-01-25 04:54:00",NAN,"2022-01-25 04:54:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",12.83,12.85,"2022-01-25 04:00:30",12.82,"2022-01-25 04:38:00",-0.085,-0.07,"2022-01-25 04:15:30",-0.101,"2022-01-25 04:16:00",0.086,0.103,"2022-01-25 04:16:00",0.072,"2022-01-25 04:15:30",0.04,0.041,"2022-01-25 04:14:30",0.039,"2022-01-25 04:21:00",0,0,"2022-01-25 04:00:30",0,"2022-01-25 04:00:30",22.98,23.2,"2022-01-25 04:00:30",22.82,"2022-01-25 05:00:00",0.000127704,0,2.079,82.2,20,69,4.2,"2022-01-25 04:16:00",0.7,"2022-01-25 04:43:30",3.327,81.1,16.8,69,5.5,"2022-01-25 04:16:00",1.4,"2022-01-25 04:06:00",-0.001,0
"2022-01-25 06:00:00",1936,49.57,"2022-01-25 05:22:00",12.66,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",954,22.04,22.34,"2022-01-25 05:01:30",21.79,"2022-01-25 05:56:00",83.2,84.9,"2022-01-25 05:59:30",81.8,"2022-01-25 05:01:00",NAN,NAN,"2022-01-25 05:29:00",NAN,"2022-01-25 05:29:00",NAN,NAN,"2022-01-25 05:29:00",NAN,"2022-01-25 05:29:00",NAN,NAN,"2022-01-25 05:29:00",NAN,"2022-01-25 05:29:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",12.81,12.83,"2022-01-25 05:15:30",12.8,"2022-01-25 05:49:30",-0.085,-0.071,"2022-01-25 05:15:30",-0.101,"2022-01-25 05:16:00",0.087,0.103,"2022-01-25 05:16:00",0.073,"2022-01-25 05:15:30",0.04,0.04,"2022-01-25 05:52:30",0.039,"2022-01-25 05:15:30",0,0,"2022-01-25 05:00:30",0,"2022-01-25 05:00:30",22.53,22.81,"2022-01-25 05:00:30",22.24,"2022-01-25 06:00:00",0.0004035284,0,1.009,44.58,26.75,37,2.3,"2022-01-25 05:58:00",0,"2022-01-25 05:27:30",1.77,49.39,23.81,44,2.9,"2022-01-25 05:14:00",0.7,"2022-01-25 05:34:00",-0.014,0
"2022-01-25 07:00:00",1937,49.67,"2022-01-25 06:42:00",12.65,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",954,21.49,21.91,"2022-01-25 06:02:30",21.16,"2022-01-25 07:00:00",86.4,88.1,"2022-01-25 06:59:30",84.3,"2022-01-25 06:00:30",NAN,NAN,"2022-01-25 06:40:00",NAN,"2022-01-25 06:40:00",NAN,NAN,"2022-01-25 06:40:00",NAN,"2022-01-25 06:40:00",NAN,NAN,"2022-01-25 06:40:00",NAN,"2022-01-25 06:40:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",12.79,12.81,"2022-01-25 06:00:30",12.78,"2022-01-25 06:58:00",-0.084,-0.07,"2022-01-25 06:45:30",-0.102,"2022-01-25 06:16:00",0.086,0.103,"2022-01-25 06:16:00",0.072,"2022-01-25 06:45:30",0.04,0.041,"2022-01-25 06:17:00",0.039,"2022-01-25 06:02:00",0,0,"2022-01-25 06:00:30",0,"2022-01-25 06:00:30",21.94,22.23,"2022-01-25 06:00:30",21.63,"2022-01-25 07:00:00",0.0005250614,0,1.108,51.73,25.17,51,2.2,"2022-01-25 06:21:30",0.5,"2022-01-25 06:03:30",2.153,54.17,16.08,67,3.2,"2022-01-25 06:10:30",1.2,"2022-01-25 06:48:30",-0.039,0.152
"2022-01-25 08:00:00",1938,49.51,"2022-01-25 07:40:30",12.69,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",954,21,21.25,"2022-01-25 07:15:30",20.55,"2022-01-25 07:57:00",88.9,90.7,"2022-01-25 07:58:00",87.6,"2022-01-25 07:00:30",NAN,NAN,"2022-01-25 07:52:00",NAN,"2022-01-25 07:52:00",NAN,NAN,"2022-01-25 07:52:00",NAN,"2022-01-25 07:52:00",NAN,NAN,"2022-01-25 07:52:00",NAN,"2022-01-25 07:52:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",12.77,12.79,"2022-01-25 07:00:30",11.61,"2022-01-25 07:13:30",0.068,17.64,"2022-01-25 07:13:30",-0.081,"2022-01-25 07:17:00",0.211,15.72,"2022-01-25 07:13:30",0.07,"2022-01-25 07:00:30",0.181,10.84,"2022-01-25 07:13:30",0.039,"2022-01-25 07:15:00",0.095,11.41,"2022-01-25 07:13:30",0,"2022-01-25 07:00:30",21.25,21.63,"2022-01-25 07:00:30",14.15,"2022-01-25 07:13:30",0.0005413139,0,0.96,23.88,61.27,226,3,"2022-01-25 07:26:30",0,"2022-01-25 07:33:30",1.806,26.78,60.58,244,3.4,"2022-01-25 07:26:30",0.4,"2022-01-25 07:40:30",0.005,0.938
"2022-01-25 09:00:00",1939,48.11,"2022-01-25 09:00:00",12.62,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",954,20.56,21.13,"2022-01-25 09:00:00",20.42,"2022-01-25 08:37:00",90.8,92,"2022-01-25 08:49:30",89.5,"2022-01-25 08:32:00",NAN,NAN,"2022-01-25 08:28:00",NAN,"2022-01-25 08:28:00",NAN,NAN,"2022-01-25 08:28:00",NAN,"2022-01-25 08:28:00",NAN,NAN,"2022-01-25 08:28:00",NAN,"2022-01-25 08:28:00",NAN,NAN,"2022-01-25 08:29:00",NAN,"2022-01-25 08:29:00",NAN,NAN,"2022-01-25 08:29:00",NAN,"2022-01-25 08:29:00",NAN,NAN,"2022-01-25 08:29:00",NAN,"2022-01-25 08:29:00",12.77,12.82,"2022-01-25 08:59:00",12.75,"2022-01-25 08:32:30",-0.063,0.011,"2022-01-25 09:00:00",-0.1,"2022-01-25 08:31:00",0.087,0.104,"2022-01-25 08:31:00",0.07,"2022-01-25 08:00:30",10.45,16.23,"2022-01-25 08:59:30",0.923,"2022-01-25 08:00:30",0.025,0.112,"2022-01-25 09:00:00",0,"2022-01-25 08:00:30",20.81,21,"2022-01-25 08:00:30",20.72,"2022-01-25 08:31:30",0.3639322,0,0.695,65.47,43.56,61,1.9,"2022-01-25 08:18:00",0,"2022-01-25 08:03:30",1.268,69.91,39.2,69,2.6,"2022-01-25 08:11:30",0,"2022-01-25 08:03:00",0.07,1.812
"2022-01-25 10:00:00",1940,37.19,"2022-01-25 10:00:00",12.75,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",955,22.5,24.2,"2022-01-25 09:58:00",20.88,"2022-01-25 09:01:00",82.5,90.3,"2022-01-25 09:04:30",73.25,"2022-01-25 09:59:00",NAN,NAN,"2022-01-25 09:04:00",NAN,"2022-01-25 09:04:00",NAN,NAN,"2022-01-25 09:04:00",NAN,"2022-01-25 09:04:00",NAN,NAN,"2022-01-25 09:04:00",NAN,"2022-01-25 09:04:00",NAN,NAN,"2022-01-25 09:04:30",NAN,"2022-01-25 09:04:30",NAN,NAN,"2022-01-25 09:04:30",NAN,"2022-01-25 09:04:30",NAN,NAN,"2022-01-25 09:04:30",NAN,"2022-01-25 09:04:30",13.04,13.33,"2022-01-25 10:00:00",12.82,"2022-01-25 09:02:00",0.106,0.195,"2022-01-25 09:59:30",-0.04,"2022-01-25 09:04:30",0.086,0.102,"2022-01-25 09:16:00",0.072,"2022-01-25 09:15:30",15.31,17.5,"2022-01-25 09:12:00",12.87,"2022-01-25 09:00:30",0.184,0.252,"2022-01-25 09:58:30",0.04,"2022-01-25 09:04:30",23.36,26.94,"2022-01-25 10:00:00",20.97,"2022-01-25 09:00:30",3.671756,0,1.264,59.53,33.48,33,3.8,"2022-01-25 09:15:30",0.3,"2022-01-25 09:36:30",1.829,59.62,24.32,54,4.1,"2022-01-25 09:15:00",0.4,"2022-01-25 09:07:30",0.658,2.572
"2022-01-25 11:00:00",1941,31.73,"2022-01-25 10:59:30",13.25,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",955,25.26,27.17,"2022-01-25 10:56:00",24.02,"2022-01-25 10:00:30",69.51,73.51,"2022-01-25 10:06:30",62.32,"2022-01-25 10:57:00",NAN,NAN,"2022-01-25 10:34:30",NAN,"2022-01-25 10:34:30",NAN,NAN,"2022-01-25 10:34:30",NAN,"2022-01-25 10:34:30",NAN,NAN,"2022-01-25 10:34:30",NAN,"2022-01-25 10:34:30",NAN,NAN,"2022-01-25 10:34:30",NAN,"2022-01-25 10:34:30",NAN,NAN,"2022-01-25 10:34:30",NAN,"2022-01-25 10:34:30",NAN,NAN,"2022-01-25 10:34:30",NAN,"2022-01-25 10:34:30",13.45,13.54,"2022-01-25 10:46:30",13.34,"2022-01-25 10:00:30",0.274,0.362,"2022-01-25 10:45:30",0.183,"2022-01-25 10:01:00",0.084,0.099,"2022-01-25 10:01:00",0.071,"2022-01-25 10:45:30",18.13,19.67,"2022-01-25 10:54:30",16.56,"2022-01-25 10:02:00",0.298,0.363,"2022-01-25 10:40:00",0.246,"2022-01-25 10:01:00",30.85,34.27,"2022-01-25 11:00:00",27.01,"2022-01-25 10:00:30",9.644542,0,1.764,69.83,30.9,104,3.6,"2022-01-25 10:57:30",0.5,"2022-01-25 10:01:00",2.505,72.61,27.59,84,4.8,"2022-01-25 10:53:00",0.5,"2022-01-25 10:15:00",1.849,3.144
"2022-01-25 12:00:00",1942,31.7,"2022-01-25 11:05:00",13.4,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",955,27.74,28.84,"2022-01-25 11:58:30",26.75,"2022-01-25 11:07:00",57.2,62.12,"2022-01-25 11:00:30",52.66,"2022-01-25 12:00:00",25.69,30.99,"2022-01-25 11:59:30",19.63,"2022-01-25 11:03:00",17.21,31.65,"2022-01-25 11:01:00",0.226,"2022-01-25 11:09:00",33.8,35.8,"2022-01-25 12:00:00",32.62,"2022-01-25 11:56:30",32.79,32.99,"2022-01-25 11:15:00",32.67,"2022-01-25 11:27:30",32.99,33.06,"2022-01-25 11:24:00",32.93,"2022-01-25 11:49:00",32.61,32.69,"2022-01-25 11:04:30",32.52,"2022-01-25 11:31:00",13.48,13.5,"2022-01-25 11:08:30",13.47,"2022-01-25 11:21:30",0.253,0.293,"2022-01-25 11:06:00",0.216,"2022-01-25 11:09:30",0.078,0.08,"2022-01-25 11:10:30",0.068,"2022-01-25 11:15:30",19.94,20.08,"2022-01-25 12:00:00",19.63,"2022-01-25 11:01:30",0.252,0.286,"2022-01-25 11:06:30",0.223,"2022-01-25 11:09:00",34.99,35.8,"2022-01-25 12:00:00",34.31,"2022-01-25 11:00:30",14.36335,0,2.909,96.1,19.56,83,5.2,"2022-01-25 11:59:00",0.8,"2022-01-25 11:23:00",4.353,99.7,18.97,80,7.1,"2022-01-25 11:37:00",1.9,"2022-01-25 11:01:00",2.792,3.482
"2022-01-25 13:00:00",1943,32.33,"2022-01-25 12:01:00",13.37,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",955,29.08,29.69,"2022-01-25 12:47:00",28.51,"2022-01-25 12:08:00",51.61,53.32,"2022-01-25 12:03:00",50.04,"2022-01-25 12:54:00",NAN,NAN,"2022-01-25 12:01:30",NAN,"2022-01-25 12:01:30",NAN,NAN,"2022-01-25 12:01:30",NAN,"2022-01-25 12:01:30",NAN,NAN,"2022-01-25 12:01:30",NAN,"2022-01-25 12:01:30",NAN,NAN,"2022-01-25 12:01:30",NAN,"2022-01-25 12:01:30",NAN,NAN,"2022-01-25 12:01:30",NAN,"2022-01-25 12:01:30",NAN,NAN,"2022-01-25 12:01:30",NAN,"2022-01-25 12:01:30",13.45,13.48,"2022-01-25 12:11:30",13.44,"2022-01-25 12:17:30",0.203,0.24,"2022-01-25 12:00:30",0.161,"2022-01-25 12:14:30",0.078,0.08,"2022-01-25 12:26:30",0.068,"2022-01-25 12:00:30",20.22,20.36,"2022-01-25 12:37:00",20.03,"2022-01-25 12:02:00",0.21,0.241,"2022-01-25 12:01:00",0.178,"2022-01-25 12:14:30",36.22,36.47,"2022-01-25 13:00:00",35.82,"2022-01-25 12:00:30",12.02761,0,3.745,88.8,20.93,84,8,"2022-01-25 12:37:00",1.5,"2022-01-25 12:00:30",5.717,90,16.9,93,9.2,"2022-01-25 12:17:30",2.2,"2022-01-25 12:01:30",2.363,3.544
"2022-01-25 14:00:00",1944,33.94,"2022-01-25 13:41:30",13.37,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",954,30.45,31.51,"2022-01-25 13:51:30",29.43,"2022-01-25 13:01:30",46.58,50.51,"2022-01-25 13:02:00",43.61,"2022-01-25 13:51:30",28.1,34.19,"2022-01-25 13:59:30",19.91,"2022-01-25 13:35:30",19.43,31.99,"2022-01-25 13:55:00",0.189,"2022-01-25 13:44:30",34.32,37.81,"2022-01-25 14:00:00",32.42,"2022-01-25 13:57:30",32.67,32.79,"2022-01-25 13:36:30",32.48,"2022-01-25 13:51:30",32.97,32.98,"2022-01-25 13:00:30",32.93,"2022-01-25 13:18:00",32.61,32.71,"2022-01-25 13:29:30",32.48,"2022-01-25 13:51:30",13.44,13.44,"2022-01-25 13:54:00",13.44,"2022-01-25 13:04:30",0.166,0.184,"2022-01-25 13:00:30",0.149,"2022-01-25 14:00:00",0.082,0.101,"2022-01-25 13:47:30",0.07,"2022-01-25 13:15:30",20.11,20.28,"2022-01-25 13:13:30",19.93,"2022-01-25 13:35:30",0.186,0.196,"2022-01-25 13:02:30",0.172,"2022-01-25 13:45:30",37.14,37.8,"2022-01-25 14:00:00",36.48,"2022-01-25 13:00:30",17.04925,0,3.107,91.8,22.89,107,7.8,"2022-01-25 13:22:00",0.8,"2022-01-25 13:58:00",4.69,94.6,18.22,99,11.1,"2022-01-25 13:22:00",0.6,"2022-01-25 13:56:00",3.454,3.329
"2022-01-25 15:00:00",1945,34,"2022-01-25 14:15:00",13.33,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",954,31.94,32.77,"2022-01-25 14:47:30",30.53,"2022-01-25 14:02:30",41.38,45.95,"2022-01-25 14:03:00",38.88,"2022-01-25 14:47:30",28.11,36.03,"2022-01-25 14:57:30",18.94,"2022-01-25 14:47:00",17.56,32.56,"2022-01-25 14:54:30",0.168,"2022-01-25 14:04:30",35.25,38.96,"2022-01-25 14:47:30",32.44,"2022-01-25 14:17:30",32.58,32.73,"2022-01-25 14:41:00",32.48,"2022-01-25 14:29:00",32.94,32.98,"2022-01-25 14:02:30",32.86,"2022-01-25 14:31:00",32.6,32.69,"2022-01-25 14:37:00",32.47,"2022-01-25 14:02:30",13.41,13.44,"2022-01-25 14:02:00",13.41,"2022-01-25 14:24:30",0.129,0.149,"2022-01-25 14:00:30",0.113,"2022-01-25 14:04:30",0.086,0.1,"2022-01-25 14:16:00",0.074,"2022-01-25 14:00:30",19.83,20.61,"2022-01-25 14:57:00",18.73,"2022-01-25 14:20:30",0.163,0.186,"2022-01-25 14:01:00",0.15,"2022-01-25 14:04:30",38.47,38.96,"2022-01-25 14:49:00",37.82,"2022-01-25 14:00:30",19.66625,0,2.785,89.3,33.4,113,5.7,"2022-01-25 14:23:30",0.3,"2022-01-25 14:20:00",4.058,88.9,24.13,104,9.8,"2022-01-25 14:23:30",0.9,"2022-01-25 14:03:00",4.098,2.856
"2022-01-25 16:00:00",1946,36.05,"2022-01-25 15:00:30",13.34,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",953,32.19,32.88,"2022-01-25 15:43:00",31.38,"2022-01-25 15:06:30",39.22,41.65,"2022-01-25 15:06:30",35.66,"2022-01-25 15:59:30",29.52,36.86,"2022-01-25 15:50:00",18.84,"2022-01-25 15:40:30",19.26,33.28,"2022-01-25 16:00:00",0.154,"2022-01-25 15:34:00",34.81,38.57,"2022-01-25 15:00:30",32.52,"2022-01-25 15:14:00",32.52,32.58,"2022-01-25 15:21:30",32.46,"2022-01-25 15:08:00",32.85,32.96,"2022-01-25 15:00:30",32.78,"2022-01-25 15:28:30",32.57,32.67,"2022-01-25 15:26:00",32.5,"2022-01-25 15:36:30",13.41,13.41,"2022-01-25 15:51:30",13.41,"2022-01-25 15:33:30",0.123,0.125,"2022-01-25 15:00:30",0.122,"2022-01-25 15:34:30",0.079,0.08,"2022-01-25 15:31:30",0.069,"2022-01-25 15:15:30",19.72,20.73,"2022-01-25 15:34:30",18.89,"2022-01-25 15:41:00",0.154,0.161,"2022-01-25 15:41:00",0.146,"2022-01-25 15:34:30",37.88,38.57,"2022-01-25 15:00:30",37.56,"2022-01-25 15:36:30",11.73799,0,2.58,105.7,28.1,103,6,"2022-01-25 15:25:00",0,"2022-01-25 15:38:30",3.795,108.9,25.73,127,7.8,"2022-01-25 15:25:00",0.5,"2022-01-25 15:38:30",2.488,2.165
"2022-01-25 17:00:00",1947,36.83,"2022-01-25 16:22:00",13.33,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",952,32.92,33.53,"2022-01-25 16:13:00",32.43,"2022-01-25 16:36:30",36.93,38.13,"2022-01-25 16:04:00",35.46,"2022-01-25 16:13:00",30.02,37.39,"2022-01-25 16:56:00",18.96,"2022-01-25 16:23:30",19.98,33.97,"2022-01-25 16:54:00",0.16,"2022-01-25 16:00:30",34.96,38.48,"2022-01-25 16:23:00",32.56,"2022-01-25 16:05:30",32.52,32.61,"2022-01-25 16:21:30",32.46,"2022-01-25 16:01:00",32.8,32.86,"2022-01-25 16:02:30",32.76,"2022-01-25 16:45:30",32.53,32.65,"2022-01-25 16:19:00",32.44,"2022-01-25 16:52:00",13.41,13.41,"2022-01-25 16:23:00",13.41,"2022-01-25 16:48:00",0.124,0.125,"2022-01-25 16:52:00",0.123,"2022-01-25 16:02:00",0.083,0.1,"2022-01-25 16:31:00",0.068,"2022-01-25 16:15:30",19.64,20.38,"2022-01-25 16:37:00",18.93,"2022-01-25 16:25:00",0.159,0.175,"2022-01-25 16:31:00",0.145,"2022-01-25 16:00:30",38.16,38.48,"2022-01-25 16:23:00",37.82,"2022-01-25 16:00:30",11.73846,0,2.441,115.8,32.8,55,4.9,"2022-01-25 16:35:30",0,"2022-01-25 16:23:00",3.578,121.7,29.98,75,6.9,"2022-01-25 16:06:30",0,"2022-01-25 16:24:00",2.519,1.318
"2022-01-25 18:00:00",1948,36.79,"2022-01-25 17:19:30",13.28,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",952,32.65,33.55,"2022-01-25 17:14:30",32.03,"2022-01-25 17:36:30",38.76,40.84,"2022-01-25 17:48:30",36.12,"2022-01-25 17:00:30",31.1,37.68,"2022-01-25 17:44:30",18.55,"2022-01-25 17:08:00",22.29,34.48,"2022-01-25 17:59:30",0.167,"2022-01-25 17:02:30",34.62,38.71,"2022-01-25 17:14:00",32.77,"2022-01-25 17:06:30",32.52,32.6,"2022-01-25 17:59:30",32.46,"2022-01-25 17:01:00",32.78,32.81,"2022-01-25 17:04:00",32.76,"2022-01-25 17:01:30",32.5,32.6,"2022-01-25 17:04:30",32.4,"2022-01-25 17:35:00",13.41,13.41,"2022-01-25 17:21:00",13.41,"2022-01-25 17:50:30",0.124,0.125,"2022-01-25 17:15:30",0.123,"2022-01-25 17:59:30",0.083,0.099,"2022-01-25 17:31:00",0.07,"2022-01-25 17:15:30",19.24,19.98,"2022-01-25 17:00:30",18.6,"2022-01-25 17:08:00",0.163,0.176,"2022-01-25 17:46:00",0.149,"2022-01-25 17:00:30",37.83,38.71,"2022-01-25 17:15:30",36.9,"2022-01-25 17:59:00",7.135543,0,2.588,106.9,33.48,137,5.8,"2022-01-25 17:15:00",0.4,"2022-01-25 17:06:00",3.733,110.5,31.37,135,6.8,"2022-01-25 17:19:00",1,"2022-01-25 17:06:00",1.544,0.437
"2022-01-25 19:00:00",1949,39.95,"2022-01-25 18:05:30",13.31,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",951,32.57,33.03,"2022-01-25 18:59:30",32.1,"2022-01-25 18:06:30",39.8,41.02,"2022-01-25 18:11:30",38.46,"2022-01-25 19:00:00",30.23,37.55,"2022-01-25 18:01:00",19.03,"2022-01-25 18:03:00",20.89,34.91,"2022-01-25 18:58:00",0.167,"2022-01-25 18:00:30",34.68,37.01,"2022-01-25 18:55:00",33.04,"2022-01-25 18:02:00",32.55,32.73,"2022-01-25 19:00:00",32.48,"2022-01-25 18:05:00",32.78,32.81,"2022-01-25 18:01:00",32.74,"2022-01-25 18:49:00",32.48,32.59,"2022-01-25 18:20:00",32.38,"2022-01-25 18:43:00",13.44,13.44,"2022-01-25 18:57:30",13.41,"2022-01-25 18:05:00",0.13,0.145,"2022-01-25 18:09:00",0.123,"2022-01-25 18:07:30",0.085,0.1,"2022-01-25 18:31:00",0.071,"2022-01-25 18:45:30",19.45,19.77,"2022-01-25 18:06:30",19.1,"2022-01-25 18:03:30",0.167,0.182,"2022-01-25 18:16:00",0.15,"2022-01-25 18:00:30",36.87,37,"2022-01-25 18:53:00",36.72,"2022-01-25 18:29:30",7.878319,0,2.471,145.3,27.23,206,5.1,"2022-01-25 18:05:00",0.3,"2022-01-25 18:59:30",3.63,145.2,23.8,252,6.4,"2022-01-25 18:01:30",0.5,"2022-01-25 18:57:30",0.803,0.009
"2022-01-25 20:00:00",1950,39.85,"2022-01-25 19:24:00",13.36,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",951,32.48,33.22,"2022-01-25 19:10:00",31.9,"2022-01-25 19:59:30",39.1,40.22,"2022-01-25 19:48:00",37.68,"2022-01-25 19:10:30",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",13.44,13.45,"2022-01-25 19:59:00",13.44,"2022-01-25 20:00:00",0.127,0.13,"2022-01-25 19:58:30",0.117,"2022-01-25 20:00:00",0.079,0.08,"2022-01-25 19:10:30",0.069,"2022-01-25 19:00:30",18.62,19.4,"2022-01-25 19:12:00",13.5,"2022-01-25 20:00:00",0.167,0.229,"2022-01-25 19:59:00",0.154,"2022-01-25 19:30:30",36.72,37.17,"2022-01-25 19:18:30",35.58,"2022-01-25 20:00:00",5.0697,0,2.656,120.1,26.1,118,5.5,"2022-01-25 19:21:00",1,"2022-01-25 19:32:30",4.216,129.1,18.74,125,7.2,"2022-01-25 19:29:00",1.5,"2022-01-25 19:05:30",0.536,0
"2022-01-25 21:00:00",1951,41.26,"2022-01-25 20:00:30",12.88,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",952,30.98,31.9,"2022-01-25 20:01:00",30.14,"2022-01-25 20:57:00",44.06,48.17,"2022-01-25 20:59:30",40.1,"2022-01-25 20:00:30",20.06,37.23,"2022-01-25 20:00:30",0,"2022-01-25 20:33:30",10.87,35.22,"2022-01-25 20:38:30",0,"2022-01-25 20:50:00",33.4,35.46,"2022-01-25 20:01:00",31.84,"2022-01-25 21:00:00",32.72,32.8,"2022-01-25 20:17:30",32.67,"2022-01-25 20:36:00",32.79,32.84,"2022-01-25 20:35:00",32.74,"2022-01-25 20:15:30",32.44,32.55,"2022-01-25 20:35:30",32.38,"2022-01-25 20:10:30",13.11,13.37,"2022-01-25 20:00:30",12.97,"2022-01-25 21:00:00",-0.032,0.107,"2022-01-25 20:03:00",-0.103,"2022-01-25 20:48:30",0.083,0.105,"2022-01-25 20:48:30",0.067,"2022-01-25 20:00:30",13.33,18.72,"2022-01-25 20:01:00",8.36,"2022-01-25 21:00:00",0.057,0.209,"2022-01-25 20:03:00",0,"2022-01-25 20:50:00",33.46,35.53,"2022-01-25 20:00:30",31.85,"2022-01-25 21:00:00",0.6931994,0,3.096,120.2,15.97,108,6,"2022-01-25 20:38:30",1.4,"2022-01-25 20:01:30",4.936,127.5,14.3,118,8.1,"2022-01-25 20:54:00",2.3,"2022-01-25 20:08:30",0.132,0
"2022-01-25 22:00:00",1952,44.41,"2022-01-25 21:00:30",12.84,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",953,29.46,30.19,"2022-01-25 21:01:30",28.71,"2022-01-25 22:00:00",51.77,56.58,"2022-01-25 22:00:00",48.43,"2022-01-25 21:01:00",NAN,NAN,"2022-01-25 21:46:30",NAN,"2022-01-25 21:46:30",NAN,NAN,"2022-01-25 21:46:30",NAN,"2022-01-25 21:46:30",NAN,NAN,"2022-01-25 21:46:30",NAN,"2022-01-25 21:46:30",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",12.94,12.97,"2022-01-25 21:00:30",12.93,"2022-01-25 21:57:30",-0.083,-0.07,"2022-01-25 21:30:30",-0.101,"2022-01-25 21:01:00",0.085,0.102,"2022-01-25 21:01:00",0.071,"2022-01-25 21:30:30",0.985,5.832,"2022-01-25 21:00:30",0.061,"2022-01-25 22:00:00",0,0,"2022-01-25 21:00:30",0,"2022-01-25 21:00:30",30.85,31.83,"2022-01-25 21:00:30",30.09,"2022-01-25 22:00:00",0.00285921,0,3.528,113.6,14.65,137,6.4,"2022-01-25 21:28:00",1.7,"2022-01-25 21:32:00",5.585,122.1,12.89,121,9.3,"2022-01-25 21:53:00",2.9,"2022-01-25 21:28:30",0.067,0
"2022-01-25 23:00:00",1953,45.79,"2022-01-25 22:00:30",12.82,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",954,28.04,28.93,"2022-01-25 22:02:00",27.28,"2022-01-25 23:00:00",60.44,64.59,"2022-01-25 23:00:00",56.57,"2022-01-25 22:02:00",NAN,NAN,"2022-01-25 22:57:30",NAN,"2022-01-25 22:57:30",NAN,NAN,"2022-01-25 22:57:30",NAN,"2022-01-25 22:57:30",NAN,NAN,"2022-01-25 22:57:30",NAN,"2022-01-25 22:57:30",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",12.92,12.93,"2022-01-25 22:00:30",12.91,"2022-01-25 22:43:00",-0.083,-0.07,"2022-01-25 22:45:30",-0.099,"2022-01-25 22:16:00",0.085,0.101,"2022-01-25 22:16:00",0.071,"2022-01-25 22:45:30",0.05,0.06,"2022-01-25 22:01:00",0.044,"2022-01-25 23:00:00",0,0,"2022-01-25 22:00:30",0,"2022-01-25 22:00:30",29.48,30.07,"2022-01-25 22:00:30",28.87,"2022-01-25 23:00:00",5.314156e-05,0,3.074,103.6,16.74,89,6,"2022-01-25 22:20:00",1.2,"2022-01-25 22:08:30",4.972,107.5,14.24,92,10.3,"2022-01-25 22:19:30",1.6,"2022-01-25 22:44:00",0.043,0
"2022-01-26 00:00:00",1954,46.84,"2022-01-25 23:00:30",12.82,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",955,26.84,27.36,"2022-01-25 23:01:00",26.31,"2022-01-26 00:00:00",66.88,69.8,"2022-01-25 23:58:30",64.33,"2022-01-25 23:04:00",NAN,NAN,"2022-01-25 23:33:30",NAN,"2022-01-25 23:33:30",NAN,NAN,"2022-01-25 23:33:30",NAN,"2022-01-25 23:33:30",NAN,NAN,"2022-01-25 23:33:30",NAN,"2022-01-25 23:33:30",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",12.91,12.92,"2022-01-25 23:00:30",12.9,"2022-01-25 23:51:30",-0.079,-0.068,"2022-01-25 23:00:30",-0.08,"2022-01-25 23:31:30",0.08,0.082,"2022-01-25 23:31:30",0.07,"2022-01-25 23:00:30",0.043,0.046,"2022-01-25 23:01:00",0.042,"2022-01-25 23:57:00",0,0,"2022-01-25 23:00:30",0,"2022-01-25 23:00:30",28.26,28.85,"2022-01-25 23:00:30",27.71,"2022-01-26 00:00:00",3.621151e-05,0,3.154,95.7,14.45,93,6.4,"2022-01-25 23:33:30",1.6,"2022-01-25 23:13:00",5.06,97.4,12.66,80,9.4,"2022-01-25 23:56:00",2.4,"2022-01-25 23:13:00",0.033,0
"2022-01-26 01:00:00",1955,47.58,"2022-01-26 00:00:30",12.81,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",955,25.96,26.39,"2022-01-26 00:01:00",25.65,"2022-01-26 01:00:00",71.05,72.18,"2022-01-26 00:29:00",69.02,"2022-01-26 00:03:30",NAN,NAN,"2022-01-26 00:44:30",NAN,"2022-01-26 00:44:30",NAN,NAN,"2022-01-26 00:44:30",NAN,"2022-01-26 00:44:30",NAN,NAN,"2022-01-26 00:44:30",NAN,"2022-01-26 00:44:30",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",12.9,12.91,"2022-01-26 00:00:30",12.9,"2022-01-26 01:00:00",-0.079,-0.069,"2022-01-26 00:15:30",-0.08,"2022-01-26 00:42:30",0.08,0.082,"2022-01-26 00:43:30",0.07,"2022-01-26 00:15:30",0.042,0.043,"2022-01-26 00:02:00",0.041,"2022-01-26 00:50:30",0,0,"2022-01-26 00:00:30",0,"2022-01-26 00:00:30",27.23,27.71,"2022-01-26 00:00:30",26.82,"2022-01-26 01:00:00",5.873042e-05,0,3.33,90.9,15.67,88,5.7,"2022-01-26 00:34:00",1.4,"2022-01-26 00:29:30",5.354,92.7,12.71,94,8.4,"2022-01-26 00:40:30",2.7,"2022-01-26 00:19:00",0.028,0
"2022-01-26 02:00:00",1956,47.97,"2022-01-26 01:07:00",12.79,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",955,25.33,25.75,"2022-01-26 01:01:00",25.05,"2022-01-26 01:54:00",72.64,74.23,"2022-01-26 01:52:00",70.98,"2022-01-26 01:01:30",NAN,NAN,"2022-01-26 01:57:00",NAN,"2022-01-26 01:57:00",NAN,NAN,"2022-01-26 01:57:00",NAN,"2022-01-26 01:57:00",NAN,NAN,"2022-01-26 01:57:00",NAN,"2022-01-26 01:57:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",12.88,12.9,"2022-01-26 01:00:30",12.88,"2022-01-26 01:41:00",-0.089,-0.07,"2022-01-26 01:00:30",-0.104,"2022-01-26 01:08:00",0.091,0.105,"2022-01-26 01:08:00",0.072,"2022-01-26 01:00:30",0.041,0.042,"2022-01-26 01:01:30",0.04,"2022-01-26 02:00:00",0,0,"2022-01-26 01:00:30",0,"2022-01-26 01:00:30",26.5,26.81,"2022-01-26 01:00:30",26.18,"2022-01-26 02:00:00",8.75433e-05,0,2.786,82.4,17.24,105,5.4,"2022-01-26 01:32:30",0.8,"2022-01-26 01:03:30",4.523,84.9,11.96,57,6.7,"2022-01-26 01:04:30",1.9,"2022-01-26 01:03:30",0.019,0
"2022-01-26 03:00:00",1957,48.12,"2022-01-26 02:18:00",12.77,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",954,24.89,25.14,"2022-01-26 02:14:00",24.61,"2022-01-26 03:00:00",73.99,75.75,"2022-01-26 02:59:30",72.66,"2022-01-26 02:16:00",NAN,NAN,"2022-01-26 02:32:00",NAN,"2022-01-26 02:32:00",NAN,NAN,"2022-01-26 02:32:00",NAN,"2022-01-26 02:32:00",NAN,NAN,"2022-01-26 02:32:00",NAN,"2022-01-26 02:32:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",12.87,12.88,"2022-01-26 02:00:30",12.86,"2022-01-26 02:52:00",-0.086,-0.07,"2022-01-26 02:15:30",-0.1,"2022-01-26 02:46:00",0.088,0.102,"2022-01-26 02:46:00",0.071,"2022-01-26 02:15:30",0.04,0.041,"2022-01-26 02:09:30",0.04,"2022-01-26 02:51:30",0,0,"2022-01-26 02:00:30",0,"2022-01-26 02:00:30",25.9,26.18,"2022-01-26 02:00:30",25.61,"2022-01-26 03:00:00",9.54403e-05,0,3.122,88.5,14.75,81,6.2,"2022-01-26 02:38:00",1,"2022-01-26 02:59:30",5.104,90.1,11.75,90,7.5,"2022-01-26 02:03:00",2.4,"2022-01-26 02:59:30",0.02,0
"2022-01-26 04:00:00",1958,48.19,"2022-01-26 03:36:00",12.76,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",954,24.42,24.68,"2022-01-26 03:01:30",24.08,"2022-01-26 04:00:00",77.38,79.39,"2022-01-26 03:59:00",75.13,"2022-01-26 03:02:00",NAN,NAN,"2022-01-26 03:44:00",NAN,"2022-01-26 03:44:00",NAN,NAN,"2022-01-26 03:44:00",NAN,"2022-01-26 03:44:00",NAN,NAN,"2022-01-26 03:44:00",NAN,"2022-01-26 03:44:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",12.86,12.87,"2022-01-26 03:00:30",12.85,"2022-01-26 04:00:00",-0.082,-0.069,"2022-01-26 03:30:30",-0.1,"2022-01-26 03:01:00",0.084,0.102,"2022-01-26 03:01:00",0.071,"2022-01-26 03:30:30",0.041,0.042,"2022-01-26 03:06:30",0.04,"2022-01-26 03:56:30",0,0,"2022-01-26 03:00:30",0,"2022-01-26 03:00:30",25.34,25.61,"2022-01-26 03:00:30",25.02,"2022-01-26 04:00:00",0.0001340718,0,1.762,80,20.37,108,4.2,"2022-01-26 03:18:30",0.5,"2022-01-26 03:45:30",2.873,77.29,16.08,104,6,"2022-01-26 03:06:00",1.2,"2022-01-26 03:32:30",0.001,0
"2022-01-26 05:00:00",1959,48.21,"2022-01-26 04:25:30",12.76,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",953,24.01,24.27,"2022-01-26 04:18:30",23.75,"2022-01-26 05:00:00",78.96,79.64,"2022-01-26 04:06:00",77.88,"2022-01-26 04:48:00",NAN,NAN,"2022-01-26 04:55:00",NAN,"2022-01-26 04:55:00",NAN,NAN,"2022-01-26 04:55:00",NAN,"2022-01-26 04:55:00",NAN,NAN,"2022-01-26 04:55:00",NAN,"2022-01-26 04:55:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",12.84,12.85,"2022-01-26 04:02:30",12.84,"2022-01-26 05:00:00",-0.079,-0.067,"2022-01-26 04:15:30",-0.081,"2022-01-26 04:56:00",0.081,0.082,"2022-01-26 04:56:00",0.069,"2022-01-26 04:15:30",0.04,0.041,"2022-01-26 04:01:00",0.04,"2022-01-26 04:47:00",0,0,"2022-01-26 04:00:30",0,"2022-01-26 04:00:30",24.74,25.01,"2022-01-26 04:00:30",24.48,"2022-01-26 05:00:00",0.0002091184,0,1.987,88.7,18.33,51,4.8,"2022-01-26 04:56:00",0.7,"2022-01-26 04:06:30",3.192,89.5,13.68,87,6.1,"2022-01-26 04:44:00",1.2,"2022-01-26 04:00:30",0.002,0
"2022-01-26 06:00:00",1960,48.25,"2022-01-26 05:04:30",12.73,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",953,23.45,23.83,"2022-01-26 05:01:00",23.1,"2022-01-26 05:57:30",80.2,81.8,"2022-01-26 05:55:30",78.48,"2022-01-26 05:02:30",NAN,NAN,"2022-01-26 05:49:00",NAN,"2022-01-26 05:49:00",NAN,NAN,"2022-01-26 05:49:00",NAN,"2022-01-26 05:49:00",NAN,NAN,"2022-01-26 05:49:00",NAN,"2022-01-26 05:49:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",12.82,12.84,"2022-01-26 05:00:30",12.81,"2022-01-26 05:58:30",-0.085,-0.069,"2022-01-26 05:00:30",-0.102,"2022-01-26 05:31:00",0.087,0.103,"2022-01-26 05:31:00",0.07,"2022-01-26 05:00:30",0.04,0.041,"2022-01-26 05:51:30",0.039,"2022-01-26 05:09:30",0,0,"2022-01-26 05:00:30",0,"2022-01-26 05:00:30",24.16,24.47,"2022-01-26 05:00:30",23.78,"2022-01-26 06:00:00",0.0002741885,0,1.349,78.34,35.23,52,4,"2022-01-26 05:15:00",0,"2022-01-26 05:52:30",2.263,74.4,24.46,57,4.8,"2022-01-26 05:12:00",0.4,"2022-01-26 05:49:30",-0.007,0
"2022-01-26 07:00:00",1961,48.5,"2022-01-26 06:55:00",12.64,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",953,23.12,23.37,"2022-01-26 06:22:00",22.91,"2022-01-26 07:00:00",81.1,82,"2022-01-26 06:25:00",79.97,"2022-01-26 06:04:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",12.8,12.81,"2022-01-26 06:00:30",12.79,"2022-01-26 06:46:00",-0.088,-0.074,"2022-01-26 06:15:30",-0.102,"2022-01-26 06:16:00",0.089,0.103,"2022-01-26 06:16:00",0.075,"2022-01-26 06:15:30",0.04,0.04,"2022-01-26 06:02:30",0.039,"2022-01-26 06:44:30",0,0,"2022-01-26 06:00:30",0,"2022-01-26 06:00:30",23.56,23.76,"2022-01-26 06:00:30",23.44,"2022-01-26 07:00:00",0.0003561711,0,0.953,8.53,37.58,16,3,"2022-01-26 06:57:30",0,"2022-01-26 06:33:30",1.724,12.89,32.52,64,3.7,"2022-01-26 06:13:30",0,"2022-01-26 06:32:30",-0.038,0.15
"2022-01-26 08:00:00",1962,48.38,"2022-01-26 07:24:00",12.63,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",954,22.73,23.3,"2022-01-26 07:13:00",22.38,"2022-01-26 07:51:00",82.4,85.2,"2022-01-26 07:49:30",79.12,"2022-01-26 07:12:00",NAN,NAN,"2022-01-26 07:36:00",NAN,"2022-01-26 07:36:00",NAN,NAN,"2022-01-26 07:36:00",NAN,"2022-01-26 07:36:00",NAN,NAN,"2022-01-26 07:36:00",NAN,"2022-01-26 07:36:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",12.78,12.79,"2022-01-26 07:00:30",12.77,"2022-01-26 07:53:30",-0.083,-0.07,"2022-01-26 07:45:30",-0.102,"2022-01-26 07:01:00",0.085,0.104,"2022-01-26 07:01:00",0.072,"2022-01-26 07:45:30",0.077,0.628,"2022-01-26 08:00:00",0.039,"2022-01-26 07:05:00",0,0,"2022-01-26 07:00:30",0,"2022-01-26 07:00:30",23.16,23.44,"2022-01-26 07:00:30",22.85,"2022-01-26 08:00:00",0.0003599325,0,1.295,354.7,41.03,332,4,"2022-01-26 07:10:30",0,"2022-01-26 07:01:00",2.466,8.33,39.56,348,5.5,"2022-01-26 07:10:00",0.4,"2022-01-26 07:18:30",0.013,0.934
"2022-01-26 09:00:00",1963,47.04,"2022-01-26 09:00:00",12.68,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",954,22.85,23.26,"2022-01-26 08:55:30",22.64,"2022-01-26 08:04:30",82,83.5,"2022-01-26 08:05:00",80.1,"2022-01-26 08:19:00",NAN,NAN,"2022-01-26 08:12:30",NAN,"2022-01-26 08:12:30",NAN,NAN,"2022-01-26 08:12:30",NAN,"2022-01-26 08:12:30",NAN,NAN,"2022-01-26 08:12:30",NAN,"2022-01-26 08:12:30",NAN,NAN,"2022-01-26 08:28:00",NAN,"2022-01-26 08:28:00",NAN,NAN,"2022-01-26 08:28:00",NAN,"2022-01-26 08:28:00",NAN,NAN,"2022-01-26 08:28:00",NAN,"2022-01-26 08:28:00",12.78,12.87,"2022-01-26 09:00:00",12.76,"2022-01-26 08:29:30",-0.052,0.046,"2022-01-26 08:59:30",-0.081,"2022-01-26 08:12:30",0.081,0.083,"2022-01-26 08:29:30",0.069,"2022-01-26 08:00:30",10.4,16.85,"2022-01-26 08:58:00",0.705,"2022-01-26 08:00:30",0.032,0.143,"2022-01-26 09:00:00",0,"2022-01-26 08:00:30",22.97,23.3,"2022-01-26 09:00:00",22.82,"2022-01-26 08:12:30",0.3857607,0,1.253,66.12,34.58,104,3.1,"2022-01-26 08:10:30",0,"2022-01-26 08:38:30",2.111,60.39,28.46,87,3.8,"2022-01-26 08:10:00",0.9,"2022-01-26 08:03:30",0.086,1.806
"2022-01-26 10:00:00",1964,42.62,"2022-01-26 10:00:00",12.79,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",955,23.81,24.72,"2022-01-26 09:58:00",23.16,"2022-01-26 09:02:30",79.15,82,"2022-01-26 09:05:00",75.27,"2022-01-26 09:59:30",NAN,NAN,"2022-01-26 09:24:00",NAN,"2022-01-26 09:24:00",NAN,NAN,"2022-01-26 09:24:00",NAN,"2022-01-26 09:24:00",NAN,NAN,"2022-01-26 09:24:00",NAN,"2022-01-26 09:24:00",NAN,NAN,"2022-01-26 09:25:00",NAN,"2022-01-26 09:25:00",NAN,NAN,"2022-01-26 09:25:00",NAN,"2022-01-26 09:25:00",NAN,NAN,"2022-01-26 09:25:00",NAN,"2022-01-26 09:25:00",13.09,13.4,"2022-01-26 10:00:00",12.86,"2022-01-26 09:00:30",0.131,0.316,"2022-01-26 10:00:00",-0.025,"2022-01-26 09:03:00",0.084,0.101,"2022-01-26 09:31:00",0.069,"2022-01-26 09:15:30",14.85,17.44,"2022-01-26 09:29:00",12.92,"2022-01-26 09:01:00",0.215,0.374,"2022-01-26 09:59:30",0.052,"2022-01-26 09:00:30",24.66,26.78,"2022-01-26 10:00:00",23.31,"2022-01-26 09:00:30",2.490488,0,1.449,73.92,39.29,96,3.3,"2022-01-26 10:00:00",0.3,"2022-01-26 09:35:00",2.307,72.32,35.2,111,4.3,"2022-01-26 10:00:00",0.4,"2022-01-26 09:34:30",0.45,2.566
"2022-01-26 11:00:00",1965,33.93,"2022-01-26 10:59:30",13.36,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",955,26.02,27.03,"2022-01-26 10:51:00",24.72,"2022-01-26 10:01:30",68.82,74.68,"2022-01-26 10:01:00",63.67,"2022-01-26 10:59:30",25.55,30.97,"2022-01-26 10:53:30",15.38,"2022-01-26 10:01:00",18.71,32.38,"2022-01-26 10:03:00",0.268,"2022-01-26 10:55:00",32.25,33.85,"2022-01-26 11:00:00",26.9,"2022-01-26 10:01:00",33.15,33.26,"2022-01-26 10:25:00",33.07,"2022-01-26 10:50:30",33.2,33.29,"2022-01-26 10:47:30",33.15,"2022-01-26 10:48:00",32.83,32.92,"2022-01-26 10:08:30",32.77,"2022-01-26 10:29:30",13.53,13.58,"2022-01-26 10:25:30",13.41,"2022-01-26 10:00:30",0.359,0.447,"2022-01-26 10:13:00",0.248,"2022-01-26 10:55:00",0.081,0.1,"2022-01-26 10:01:00",0.068,"2022-01-26 10:30:30",18.29,19.77,"2022-01-26 10:55:00",15.38,"2022-01-26 10:01:00",0.37,0.467,"2022-01-26 10:14:30",0.254,"2022-01-26 10:55:00",30.62,33.84,"2022-01-26 11:00:00",26.83,"2022-01-26 10:00:30",9.559634,0,2.995,98.2,16.99,103,6.9,"2022-01-26 10:52:00",1.3,"2022-01-26 10:41:00",4.514,99.6,13.56,97,8.4,"2022-01-26 10:45:30",2.1,"2022-01-26 10:02:30",1.792,3.139
"2022-01-26 12:00:00",1966,33.62,"2022-01-26 11:08:00",13.36,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",954,27.1,28.08,"2022-01-26 11:56:00",26.62,"2022-01-26 11:09:00",62.41,64.61,"2022-01-26 11:09:30",59.05,"2022-01-26 11:57:30",NAN,NAN,"2022-01-26 11:28:30",NAN,"2022-01-26 11:28:30",NAN,NAN,"2022-01-26 11:28:30",NAN,"2022-01-26 11:28:30",NAN,NAN,"2022-01-26 11:28:30",NAN,"2022-01-26 11:28:30",NAN,NAN,"2022-01-26 11:29:00",NAN,"2022-01-26 11:29:00",NAN,NAN,"2022-01-26 11:29:00",NAN,"2022-01-26 11:29:00",NAN,NAN,"2022-01-26 11:29:00",NAN,"2022-01-26 11:29:00",13.49,13.51,"2022-01-26 12:00:00",13.46,"2022-01-26 11:07:30",0.248,0.321,"2022-01-26 11:09:00",0.196,"2022-01-26 11:07:30",0.085,0.1,"2022-01-26 11:46:00",0.072,"2022-01-26 11:45:30",19.43,20.61,"2022-01-26 11:53:00",15.65,"2022-01-26 11:13:00",0.26,0.372,"2022-01-26 11:13:00",0.213,"2022-01-26 11:14:00",33.82,34.45,"2022-01-26 11:13:00",33.31,"2022-01-26 11:48:30",9.455423,0,3.055,103,17.37,106,6.3,"2022-01-26 11:05:30",0.8,"2022-01-26 11:48:00",4.648,106.2,17.34,126,7.6,"2022-01-26 11:03:00",1.8,"2022-01-26 11:59:30",1.815,3.475
"2022-01-26 13:00:00",1967,36.9,"2022-01-26 12:02:00",13.4,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",954,28.48,29.56,"2022-01-26 12:52:30",27.4,"2022-01-26 12:02:30",55.82,60.96,"2022-01-26 12:03:00",52.4,"2022-01-26 12:53:00",26.22,32.37,"2022-01-26 12:58:30",18.68,"2022-01-26 12:28:00",17.23,32.23,"2022-01-26 12:55:00",0.175,"2022-01-26 12:53:00",33.38,34.39,"2022-01-26 12:59:30",32.86,"2022-01-26 13:00:00",32.97,33.11,"2022-01-26 12:06:00",32.89,"2022-01-26 12:49:00",33.18,33.19,"2022-01-26 12:26:30",33.13,"2022-01-26 12:40:00",32.84,32.92,"2022-01-26 12:30:00",32.76,"2022-01-26 12:06:00",13.51,13.51,"2022-01-26 12:51:00",13.48,"2022-01-26 12:57:00",0.203,0.241,"2022-01-26 12:00:30",0.151,"2022-01-26 12:53:00",0.078,0.08,"2022-01-26 12:55:30",0.068,"2022-01-26 12:45:30",19.72,20.9,"2022-01-26 12:08:30",18.79,"2022-01-26 12:22:00",0.216,0.254,"2022-01-26 12:01:00",0.173,"2022-01-26 12:53:00",33.81,34.39,"2022-01-26 13:00:00",33.45,"2022-01-26 12:17:30",8.510035,0,2.856,110.1,26.23,119,6,"2022-01-26 12:06:00",0.9,"2022-01-26 12:02:30",4.231,112.8,22.84,109,8.4,"2022-01-26 12:54:30",1.3,"2022-01-26 12:45:00",1.693,3.54
"2022-01-26 14:00:00",1968,33.17,"2022-01-26 13:35:00",13.34,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",954,30.43,31.32,"2022-01-26 13:30:30",29.29,"2022-01-26 13:01:00",49.56,52.82,"2022-01-26 13:01:30",47.39,"2022-01-26 13:24:00",NAN,NAN,"2022-01-26 13:51:30",NAN,"2022-01-26 13:51:30",NAN,NAN,"2022-01-26 13:51:30",NAN,"2022-01-26 13:51:30",NAN,NAN,"2022-01-26 13:51:30",NAN,"2022-01-26 13:51:30",NAN,NAN,"2022-01-26 13:51:30",NAN,"2022-01-26 13:51:30",NAN,NAN,"2022-01-26 13:51:30",NAN,"2022-01-26 13:51:30",NAN,NAN,"2022-01-26 13:51:30",NAN,"2022-01-26 13:51:30",13.46,13.48,"2022-01-26 13:25:30",13.44,"2022-01-26 13:31:30",0.139,0.159,"2022-01-26 13:00:30",0.107,"2022-01-26 13:27:00",0.08,0.099,"2022-01-26 13:46:00",0.068,"2022-01-26 13:00:30",19.94,20.92,"2022-01-26 13:39:30",19.18,"2022-01-26 13:31:30",0.166,0.183,"2022-01-26 13:02:30",0.136,"2022-01-26 13:27:00",35.99,36.93,"2022-01-26 13:55:30",34.4,"2022-01-26 13:00:30",12.84434,0,3.028,117.1,24.58,100,5.8,"2022-01-26 13:35:00",1,"2022-01-26 13:01:00",4.575,119.4,18.32,103,8.3,"2022-01-26 13:35:30",1.6,"2022-01-26 13:10:00",2.616,3.323
"2022-01-26 15:00:00",1969,35.34,"2022-01-26 14:00:30",13.32,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",953,31.23,32.42,"2022-01-26 15:00:00",30.01,"2022-01-26 14:15:00",47.33,50.87,"2022-01-26 14:05:30",44.58,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 14:26:30",NAN,"2022-01-26 14:26:30",NAN,NAN,"2022-01-26 14:26:30",NAN,"2022-01-26 14:26:30",NAN,NAN,"2022-01-26 14:26:30",NAN,"2022-01-26 14:26:30",NAN,NAN,"2022-01-26 14:28:00",NAN,"2022-01-26 14:28:00",NAN,NAN,"2022-01-26 14:28:00",NAN,"2022-01-26 14:28:00",NAN,NAN,"2022-01-26 14:28:00",NAN,"2022-01-26 14:28:00",13.44,13.45,"2022-01-26 14:53:30",13.44,"2022-01-26 14:09:30",0.122,0.125,"2022-01-26 14:00:30",0.121,"2022-01-26 14:46:00",0.085,0.101,"2022-01-26 14:01:00",0.074,"2022-01-26 14:15:30",19.89,20.76,"2022-01-26 14:06:30",18.93,"2022-01-26 14:11:30",0.158,0.168,"2022-01-26 14:10:30",0.142,"2022-01-26 14:15:30",36.61,37.07,"2022-01-26 15:00:00",36.37,"2022-01-26 14:29:30",15.39812,0,3.155,110.1,28.28,119,7,"2022-01-26 14:49:30",0.9,"2022-01-26 14:04:30",4.822,114.4,24.53,113,10.6,"2022-01-26 14:49:00",2.3,"2022-01-26 14:13:30",3.158,2.846
"2022-01-26 16:00:00",1970,35.69,"2022-01-26 15:39:30",13.31,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",952,33.17,33.97,"2022-01-26 15:50:00",32.16,"2022-01-26 15:07:30",40.23,45.22,"2022-01-26 15:01:00",36.5,"2022-01-26 15:56:30",30.41,36.13,"2022-01-26 15:59:30",18.27,"2022-01-26 15:38:00",22.53,33.17,"2022-01-26 15:54:30",0.161,"2022-01-26 15:42:30",34.54,39.06,"2022-01-26 16:00:00",32.81,"2022-01-26 15:46:30",32.8,32.92,"2022-01-26 15:18:30",32.69,"2022-01-26 15:36:00",33.15,33.19,"2022-01-26 15:00:30",33.09,"2022-01-26 15:55:00",32.82,32.9,"2022-01-26 15:00:30",32.73,"2022-01-26 15:52:30",13.43,13.45,"2022-01-26 15:07:30",13.41,"2022-01-26 15:57:30",0.118,0.123,"2022-01-26 15:24:00",0.09,"2022-01-26 15:25:00",0.086,0.101,"2022-01-26 15:46:00",0.073,"2022-01-26 15:30:30",19.88,20.71,"2022-01-26 15:08:30",18.08,"2022-01-26 15:54:30",0.154,0.171,"2022-01-26 15:04:00",0.134,"2022-01-26 15:25:00",38.13,39.05,"2022-01-26 16:00:00",37.09,"2022-01-26 15:00:30",21.61614,0,3.428,107.3,26.08,114,7.3,"2022-01-26 15:40:30",1.2,"2022-01-26 15:21:00",5.135,108.6,22.44,93,10.6,"2022-01-26 15:40:30",1.6,"2022-01-26 15:05:30",4.515,2.16
"2022-01-26 17:00:00",1971,35.82,"2022-01-26 16:05:30",13.34,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",951,33.32,34.31,"2022-01-26 16:37:30",32.43,"2022-01-26 16:06:30",37.31,40.3,"2022-01-26 16:57:30",34.42,"2022-01-26 16:24:30",NAN,NAN,"2022-01-26 16:12:30",NAN,"2022-01-26 16:12:30",NAN,NAN,"2022-01-26 16:12:30",NAN,"2022-01-26 16:12:30",NAN,NAN,"2022-01-26 16:12:30",NAN,"2022-01-26 16:12:30",NAN,NAN,"2022-01-26 16:12:30",NAN,"2022-01-26 16:12:30",NAN,NAN,"2022-01-26 16:12:30",NAN,"2022-01-26 16:12:30",NAN,NAN,"2022-01-26 16:12:30",NAN,"2022-01-26 16:12:30",13.41,13.41,"2022-01-26 16:03:00",13.41,"2022-01-26 16:28:00",0.118,0.12,"2022-01-26 16:56:00",0.117,"2022-01-26 16:05:00",0.079,0.08,"2022-01-26 16:54:30",0.068,"2022-01-26 16:45:30",19.64,21.01,"2022-01-26 16:08:30",18.63,"2022-01-26 16:07:00",0.151,0.16,"2022-01-26 16:50:00",0.136,"2022-01-26 16:15:30",38.45,39.06,"2022-01-26 16:01:00",38.08,"2022-01-26 16:31:30",13.99794,0,3.883,109.5,22.97,101,6.8,"2022-01-26 16:03:30",1.1,"2022-01-26 16:57:00",5.872,112,20.26,118,10,"2022-01-26 16:18:00",2.7,"2022-01-26 16:39:30",2.949,1.32
"2022-01-26 18:00:00",1972,36.86,"2022-01-26 17:00:30",13.34,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",951,32.81,33.56,"2022-01-26 17:30:30",32.03,"2022-01-26 18:00:00",40.32,41.79,"2022-01-26 17:03:00",38.33,"2022-01-26 17:36:30",NAN,NAN,"2022-01-26 17:40:00",NAN,"2022-01-26 17:40:00",NAN,NAN,"2022-01-26 17:40:00",NAN,"2022-01-26 17:40:00",NAN,NAN,"2022-01-26 17:40:00",NAN,"2022-01-26 17:40:00",NAN,NAN,"2022-01-26 17:42:30",NAN,"2022-01-26 17:42:30",NAN,NAN,"2022-01-26 17:42:30",NAN,"2022-01-26 17:42:30",NAN,NAN,"2022-01-26 17:42:30",NAN,"2022-01-26 17:42:30",13.41,13.41,"2022-01-26 17:05:30",13.41,"2022-01-26 17:55:00",0.119,0.12,"2022-01-26 17:09:30",0.118,"2022-01-26 18:00:00",0.079,0.08,"2022-01-26 17:14:30",0.068,"2022-01-26 17:45:30",19.31,20.7,"2022-01-26 17:16:00",17.9,"2022-01-26 17:55:30",0.154,0.166,"2022-01-26 17:55:30",0.138,"2022-01-26 17:15:30",37.79,38.55,"2022-01-26 17:00:30",36.76,"2022-01-26 18:00:00",9.241476,0,3.632,122.6,23.87,104,6.7,"2022-01-26 17:08:30",1.2,"2022-01-26 17:55:30",5.973,127.1,18.17,114,10.2,"2022-01-26 17:27:00",2.1,"2022-01-26 17:07:00",1.971,0.439
"2022-01-26 19:00:00",1973,39.61,"2022-01-26 18:00:30",13.33,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",950,31.47,32.04,"2022-01-26 18:00:30",30.92,"2022-01-26 18:57:30",40.07,41.75,"2022-01-26 18:17:30",38.4,"2022-01-26 18:42:00",30.61,37.68,"2022-01-26 18:04:00",13.54,"2022-01-26 18:55:30",23.68,34.79,"2022-01-26 18:48:30",0.194,"2022-01-26 18:08:30",33.76,36.37,"2022-01-26 18:05:00",33.17,"2022-01-26 18:04:00",32.77,32.93,"2022-01-26 18:53:00",32.67,"2022-01-26 18:07:30",33.02,33.09,"2022-01-26 18:02:30",32.97,"2022-01-26 18:28:00",32.72,32.87,"2022-01-26 18:40:30",32.61,"2022-01-26 18:57:30",13.46,13.48,"2022-01-26 18:48:00",13.41,"2022-01-26 18:00:30",0.129,0.153,"2022-01-26 18:30:00",0.118,"2022-01-26 18:00:30",0.083,0.1,"2022-01-26 18:01:00",0.069,"2022-01-26 18:45:30",17.07,18.63,"2022-01-26 18:08:30",13.9,"2022-01-26 18:52:30",0.19,0.23,"2022-01-26 18:51:30",0.154,"2022-01-26 18:00:30",34.95,36.72,"2022-01-26 18:00:30",33.49,"2022-01-26 19:00:00",2.665674,0,3.827,116.8,16.89,95,7.5,"2022-01-26 18:21:30",1.1,"2022-01-26 18:19:00",6.282,124.1,14.49,126,10.2,"2022-01-26 18:03:30",2.6,"2022-01-26 18:19:00",0.312,0.01
"2022-01-26 20:00:00",1974,42.76,"2022-01-26 19:00:30",13.03,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",951,30.32,31.06,"2022-01-26 19:02:30",29.23,"2022-01-26 19:59:30",46.4,54.62,"2022-01-26 20:00:00",40.61,"2022-01-26 19:01:30",25.47,37.14,"2022-01-26 19:03:00",13.17,"2022-01-26 19:57:30",17.53,34.99,"2022-01-26 19:31:00",0.001,"2022-01-26 19:07:30",32.98,33.69,"2022-01-26 19:43:00",31.57,"2022-01-26 19:59:30",32.88,33,"2022-01-26 19:45:00",32.73,"2022-01-26 19:00:30",33.01,33.07,"2022-01-26 19:04:00",32.97,"2022-01-26 19:00:30",32.72,32.84,"2022-01-26 19:03:30",32.61,"2022-01-26 19:23:30",13.28,13.47,"2022-01-26 19:00:30",13.13,"2022-01-26 20:00:00",0.053,0.13,"2022-01-26 19:01:30",-0.086,"2022-01-26 19:08:00",0.083,0.099,"2022-01-26 19:31:00",0.072,"2022-01-26 19:15:30",14.07,18.9,"2022-01-26 19:07:30",13.17,"2022-01-26 19:59:00",0.152,0.238,"2022-01-26 19:01:30",0.002,"2022-01-26 19:08:00",32.45,33.47,"2022-01-26 19:00:30",31.56,"2022-01-26 20:00:00",1.563892,0,3.666,121.5,20.27,145,6.9,"2022-01-26 19:59:00",1,"2022-01-26 19:42:30",5.847,126.1,16.36,152,9.5,"2022-01-26 19:26:30",2.1,"2022-01-26 19:01:00",0.205,0
"2022-01-26 21:00:00",1975,44.24,"2022-01-26 20:00:30",12.87,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",952,28.67,29.51,"2022-01-26 20:00:30",27.73,"2022-01-26 21:00:00",56.5,59.43,"2022-01-26 20:57:00",54.55,"2022-01-26 20:02:30",NAN,NAN,"2022-01-26 20:39:30",NAN,"2022-01-26 20:39:30",NAN,NAN,"2022-01-26 20:39:30",NAN,"2022-01-26 20:39:30",NAN,NAN,"2022-01-26 20:39:30",NAN,"2022-01-26 20:39:30",NAN,NAN,"2022-01-26 20:39:30",NAN,"2022-01-26 20:39:30",NAN,NAN,"2022-01-26 20:39:30",NAN,"2022-01-26 20:39:30",NAN,NAN,"2022-01-26 20:39:30",NAN,"2022-01-26 20:39:30",13.04,13.13,"2022-01-26 20:00:30",12.96,"2022-01-26 20:56:30",-0.038,0.019,"2022-01-26 20:00:30",-0.08,"2022-01-26 20:53:30",0.084,0.102,"2022-01-26 20:01:00",0.071,"2022-01-26 20:45:30",12.79,16.35,"2022-01-26 20:17:00",5.844,"2022-01-26 20:58:00",0.051,0.102,"2022-01-26 20:00:30",0,"2022-01-26 20:50:30",30.61,31.54,"2022-01-26 20:00:30",29.59,"2022-01-26 21:00:00",0.5999293,0,3.311,124.3,18.21,133,6.3,"2022-01-26 20:00:30",1.2,"2022-01-26 20:44:30",5.487,133,13.25,133,9.5,"2022-01-26 20:28:00",2.3,"2022-01-26 20:51:00",0.101,0
"2022-01-26 22:00:00",1976,46.18,"2022-01-26 21:01:00",12.84,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",952,26.89,27.84,"2022-01-26 21:01:00",26.3,"2022-01-26 22:00:00",62.62,66.4,"2022-01-26 21:42:00",57.03,"2022-01-26 21:04:00",NAN,NAN,"2022-01-26 21:32:30",NAN,"2022-01-26 21:32:30",NAN,NAN,"2022-01-26 21:32:30",NAN,"2022-01-26 21:32:30",NAN,NAN,"2022-01-26 21:32:30",NAN,"2022-01-26 21:32:30",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",12.94,12.96,"2022-01-26 21:00:30",12.92,"2022-01-26 21:50:00",-0.079,-0.068,"2022-01-26 21:45:30",-0.08,"2022-01-26 21:11:30",0.08,0.082,"2022-01-26 21:13:30",0.07,"2022-01-26 21:45:30",0.95,5.842,"2022-01-26 21:00:30",0.056,"2022-01-26 22:00:00",0,0,"2022-01-26 21:00:30",0,"2022-01-26 21:00:30",28.54,29.57,"2022-01-26 21:00:30",27.69,"2022-01-26 22:00:00",0.002804767,0,3.012,118.3,21.24,108,6.3,"2022-01-26 21:52:30",1.1,"2022-01-26 21:36:00",4.747,123.9,15.92,98,7.4,"2022-01-26 21:16:30",2,"2022-01-26 21:54:30",0.037,0
"2022-01-26 23:00:00",1977,47.79,"2022-01-26 22:01:30",12.8,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",954,25.79,26.4,"2022-01-26 22:01:00",25.38,"2022-01-26 23:00:00",68.72,70.84,"2022-01-26 23:00:00",65.76,"2022-01-26 22:00:30",NAN,NAN,"2022-01-26 22:08:30",NAN,"2022-01-26 22:08:30",NAN,NAN,"2022-01-26 22:08:30",NAN,"2022-01-26 22:08:30",NAN,NAN,"2022-01-26 22:08:30",NAN,"2022-01-26 22:08:30",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",12.91,12.93,"2022-01-26 22:00:30",12.9,"2022-01-26 22:41:30",-0.084,-0.068,"2022-01-26 22:00:30",-0.103,"2022-01-26 22:33:30",0.085,0.104,"2022-01-26 22:33:30",0.07,"2022-01-26 22:00:30",0.049,0.057,"2022-01-26 22:01:00",0.044,"2022-01-26 22:59:00",0,0,"2022-01-26 22:00:30",0,"2022-01-26 22:00:30",27.11,27.68,"2022-01-26 22:00:30",26.62,"2022-01-26 23:00:00",0.0001137952,0,2.903,112,17.51,130,7.1,"2022-01-26 22:24:30",0.9,"2022-01-26 22:46:00",4.456,118.2,16.62,137,9.2,"2022-01-26 22:21:30",1.4,"2022-01-26 22:45:30",0.026,0
"2022-01-27 00:00:00",1978,48.36,"2022-01-26 23:00:30",12.76,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",954,25.19,25.46,"2022-01-26 23:37:30",24.92,"2022-01-26 23:54:30",71.37,72.65,"2022-01-26 23:57:30",70.13,"2022-01-26 23:15:30",NAN,NAN,"2022-01-26 23:37:00",NAN,"2022-01-26 23:37:00",NAN,NAN,"2022-01-26 23:37:00",NAN,"2022-01-26 23:37:00",NAN,NAN,"2022-01-26 23:37:00",NAN,"2022-01-26 23:37:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",12.9,12.91,"2022-01-26 23:00:30",12.89,"2022-01-26 23:21:00",-0.088,-0.072,"2022-01-26 23:45:30",-0.101,"2022-01-26 23:16:00",0.09,0.103,"2022-01-26 23:16:00",0.074,"2022-01-26 23:45:30",0.043,0.045,"2022-01-26 23:07:30",0.042,"2022-01-26 23:48:30",0,0,"2022-01-26 23:00:30",0,"2022-01-26 23:00:30",26.26,26.61,"2022-01-26 23:00:30",25.95,"2022-01-27 00:00:00",0.0002572429,0,1.863,129.6,24.52,168,4.3,"2022-01-26 23:16:30",0.6,"2022-01-26 23:55:00",2.821,132.6,20.62,145,5.6,"2022-01-26 23:16:00",1,"2022-01-26 23:52:00",0.008,0
"2022-01-27 01:00:00",1979,48.03,"2022-01-27 01:00:00",12.8,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",954,24.81,25.01,"2022-01-27 00:01:30",24.66,"2022-01-27 00:54:30",72.76,73.58,"2022-01-27 00:35:00",71.69,"2022-01-27 00:15:30",NAN,NAN,"2022-01-27 00:48:00",NAN,"2022-01-27 00:48:00",NAN,NAN,"2022-01-27 00:48:00",NAN,"2022-01-27 00:48:00",NAN,NAN,"2022-01-27 00:48:00",NAN,"2022-01-27 00:48:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",12.89,12.9,"2022-01-27 00:00:30",12.89,"2022-01-27 00:26:30",-0.084,-0.069,"2022-01-27 00:45:30",-0.1,"2022-01-27 00:17:30",0.086,0.101,"2022-01-27 00:17:30",0.071,"2022-01-27 00:45:30",0.042,0.042,"2022-01-27 00:08:00",0.041,"2022-01-27 00:32:00",0,0,"2022-01-27 00:00:30",0,"2022-01-27 00:00:30",25.71,25.95,"2022-01-27 00:00:30",25.49,"2022-01-27 01:00:00",0.000153649,0,1.718,125.5,21.15,84,4.7,"2022-01-27 00:44:00",0.6,"2022-01-27 01:00:00",2.773,134.3,16.81,93,5,"2022-01-27 00:06:00",0.9,"2022-01-27 01:00:00",0.004,0
"2022-01-27 02:00:00",1980,47.96,"2022-01-27 01:39:30",12.8,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",954,24.48,24.72,"2022-01-27 01:00:30",24.21,"2022-01-27 01:59:00",73.82,75.16,"2022-01-27 01:58:00",72.66,"2022-01-27 01:18:30",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",12.89,12.89,"2022-01-27 01:00:30",12.87,"2022-01-27 01:58:00",-0.079,-0.068,"2022-01-27 01:30:30",-0.08,"2022-01-27 01:40:30",0.08,0.082,"2022-01-27 01:05:00",0.07,"2022-01-27 01:30:30",0.041,0.042,"2022-01-27 01:09:00",0.04,"2022-01-27 01:56:30",0,0,"2022-01-27 01:00:30",0,"2022-01-27 01:00:30",25.24,25.49,"2022-01-27 01:00:30",24.98,"2022-01-27 02:00:00",0.0001995053,0,0.965,116.5,27.02,153,3.5,"2022-01-27 01:20:30",0,"2022-01-27 01:06:00",1.596,122.5,19.56,141,4.4,"2022-01-27 01:19:30",0,"2022-01-27 01:06:00",-0.01,0
"2022-01-27 03:00:00",1981,48.09,"2022-01-27 02:00:30",12.77,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",954,23.97,24.25,"2022-01-27 02:02:00",23.75,"2022-01-27 02:56:00",75.98,76.77,"2022-01-27 02:50:00",74.46,"2022-01-27 02:02:00",NAN,NAN,"2022-01-27 02:36:00",NAN,"2022-01-27 02:36:00",NAN,NAN,"2022-01-27 02:36:00",NAN,"2022-01-27 02:36:00",NAN,NAN,"2022-01-27 02:36:00",NAN,"2022-01-27 02:36:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",12.87,12.88,"2022-01-27 02:00:30",12.85,"2022-01-27 02:56:30",-0.083,-0.069,"2022-01-27 02:15:30",-0.103,"2022-01-27 02:32:30",0.085,0.104,"2022-01-27 02:32:30",0.071,"2022-01-27 02:15:30",0.041,0.042,"2022-01-27 02:03:30",0.04,"2022-01-27 02:41:30",0,0,"2022-01-27 02:00:30",0,"2022-01-27 02:00:30",24.65,24.97,"2022-01-27 02:00:30",24.41,"2022-01-27 03:00:00",0.0003175516,0,0.913,135.3,23.21,120,2.2,"2022-01-27 02:29:00",0,"2022-01-27 02:00:30",1.569,139.5,18.06,150,3.4,"2022-01-27 02:58:00",0,"2022-01-27 02:01:00",-0.012,0
"2022-01-27 04:00:00",1982,47.79,"2022-01-27 03:59:30",12.76,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",953,23.67,23.89,"2022-01-27 03:01:30",23.55,"2022-01-27 03:58:00",77.07,77.97,"2022-01-27 03:59:00",75.78,"2022-01-27 03:02:00",NAN,NAN,"2022-01-27 03:12:00",NAN,"2022-01-27 03:12:00",NAN,NAN,"2022-01-27 03:12:00",NAN,"2022-01-27 03:12:00",NAN,NAN,"2022-01-27 03:12:00",NAN,"2022-01-27 03:12:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",12.85,12.86,"2022-01-27 03:00:30",12.84,"2022-01-27 03:50:00",-0.086,-0.07,"2022-01-27 03:30:30",-0.101,"2022-01-27 03:31:00",0.087,0.103,"2022-01-27 03:31:00",0.072,"2022-01-27 03:30:30",0.04,0.041,"2022-01-27 03:11:00",0.04,"2022-01-27 03:48:00",0,0,"2022-01-27 03:00:30",0,"2022-01-27 03:00:30",24.22,24.41,"2022-01-27 03:00:30",24.08,"2022-01-27 03:59:30",0.0003306965,0,1.063,104.5,14.63,83,2.4,"2022-01-27 03:40:30",0.4,"2022-01-27 03:19:00",1.752,111.6,14,91,3.6,"2022-01-27 03:40:00",0.7,"2022-01-27 03:19:00",-0.01,0
"2022-01-27 05:00:00",1983,47.03,"2022-01-27 05:00:00",12.73,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",952,23.46,23.7,"2022-01-27 04:40:00",23.35,"2022-01-27 04:36:00",78.8,79.83,"2022-01-27 04:35:00",77.28,"2022-01-27 04:00:30",NAN,NAN,"2022-01-27 04:41:00",NAN,"2022-01-27 04:41:00",NAN,NAN,"2022-01-27 04:41:00",NAN,"2022-01-27 04:41:00",NAN,NAN,"2022-01-27 04:41:00",NAN,"2022-01-27 04:41:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",12.83,12.85,"2022-01-27 04:00:30",12.83,"2022-01-27 05:00:00",-0.086,-0.07,"2022-01-27 04:45:30",-0.102,"2022-01-27 04:31:00",0.087,0.104,"2022-01-27 04:31:00",0.072,"2022-01-27 04:45:30",0.04,0.041,"2022-01-27 04:42:00",0.04,"2022-01-27 04:03:00",0,0,"2022-01-27 04:00:30",0,"2022-01-27 04:00:30",24,24.08,"2022-01-27 04:00:30",23.95,"2022-01-27 04:38:00",0.0002196424,0,0.955,77.36,23.79,83,2.1,"2022-01-27 04:29:30",0.4,"2022-01-27 04:02:00",1.551,73.96,19.21,56,2.7,"2022-01-27 04:10:00",0.6,"2022-01-27 04:47:30",-0.012,0
"2022-01-27 06:00:00",1984,46.81,"2022-01-27 05:11:00",12.73,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",952,23.31,23.83,"2022-01-27 05:15:00",23.03,"2022-01-27 05:57:00",79.67,81.5,"2022-01-27 05:59:00",77.75,"2022-01-27 05:03:30",NAN,NAN,"2022-01-27 05:52:30",NAN,"2022-01-27 05:52:30",NAN,NAN,"2022-01-27 05:52:30",NAN,"2022-01-27 05:52:30",NAN,NAN,"2022-01-27 05:52:30",NAN,"2022-01-27 05:52:30",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",12.82,12.83,"2022-01-27 05:01:00",12.81,"2022-01-27 06:00:00",-0.079,-0.069,"2022-01-27 05:45:30",-0.08,"2022-01-27 05:38:30",0.081,0.082,"2022-01-27 05:38:30",0.07,"2022-01-27 05:45:30",0.04,0.041,"2022-01-27 05:24:30",0.039,"2022-01-27 05:22:00",0,0,"2022-01-27 05:00:30",0,"2022-01-27 05:00:30",23.88,24.08,"2022-01-27 05:10:30",23.53,"2022-01-27 06:00:00",0.0001700106,0,0.393,2.173,52.09,258,1.2,"2022-01-27 05:19:00",0,"2022-01-27 05:23:00",0.828,7.467,52.82,327,1.6,"2022-01-27 05:09:30",0,"2022-01-27 05:26:30",-0.022,0
"2022-01-27 07:00:00",1985,46.87,"2022-01-27 06:43:30",12.71,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",952,23.05,23.18,"2022-01-27 06:43:30",22.9,"2022-01-27 07:00:00",81.2,82.2,"2022-01-27 06:58:00",80.2,"2022-01-27 06:19:00",NAN,NAN,"2022-01-27 06:27:30",NAN,"2022-01-27 06:27:30",NAN,NAN,"2022-01-27 06:27:30",NAN,"2022-01-27 06:27:30",NAN,NAN,"2022-01-27 06:27:30",NAN,"2022-01-27 06:27:30",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",12.8,12.82,"2022-01-27 06:00:30",12.79,"2022-01-27 06:46:00",-0.079,-0.069,"2022-01-27 06:00:30",-0.081,"2022-01-27 06:46:00",0.081,0.083,"2022-01-27 06:46:00",0.07,"2022-01-27 06:00:30",0.04,0.04,"2022-01-27 06:09:30",0.039,"2022-01-27 06:13:30",0,0,"2022-01-27 06:00:30",0,"2022-01-27 06:00:30",23.54,23.57,"2022-01-27 06:35:00",23.43,"2022-01-27 07:00:00",0.0002153104,0,0.367,234.7,58.94,303,1,"2022-01-27 06:41:00",0,"2022-01-27 06:00:30",0.658,252.3,60.23,270,1.6,"2022-01-27 06:41:00",0,"2022-01-27 06:03:00",-0.047,0.148
"2022-01-27 08:00:00",1986,46.28,"2022-01-27 07:58:00",12.68,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",953,23.07,23.38,"2022-01-27 07:59:00",22.84,"2022-01-27 07:08:00",80.6,82.6,"2022-01-27 07:06:00",78.48,"2022-01-27 07:48:00",NAN,NAN,"2022-01-27 07:39:30",NAN,"2022-01-27 07:39:30",NAN,NAN,"2022-01-27 07:39:30",NAN,"2022-01-27 07:39:30",NAN,NAN,"2022-01-27 07:39:30",NAN,"2022-01-27 07:39:30",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",12.77,12.79,"2022-01-27 07:00:30",12.76,"2022-01-27 08:00:00",-0.088,-0.073,"2022-01-27 07:00:30",-0.102,"2022-01-27 07:02:00",0.09,0.104,"2022-01-27 07:02:00",0.075,"2022-01-27 07:00:30",0.072,0.423,"2022-01-27 08:00:00",0.039,"2022-01-27 07:26:00",0,0,"2022-01-27 07:00:30",0,"2022-01-27 07:00:30",23.3,23.42,"2022-01-27 08:00:00",23.22,"2022-01-27 07:29:00",0.0003500759,0,1.373,144,36.08,113,3.4,"2022-01-27 07:38:00",0,"2022-01-27 07:00:30",2.148,151.6,33.41,150,4.5,"2022-01-27 07:38:30",0.3,"2022-01-27 07:04:00",0.016,0.933
"2022-01-27 09:00:00",1987,46.26,"2022-01-27 08:01:00",12.65,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",954,22.95,23.37,"2022-01-27 08:01:30",22.64,"2022-01-27 08:48:30",80.4,82.3,"2022-01-27 08:54:30",78.27,"2022-01-27 08:00:30",NAN,NAN,"2022-01-27 08:15:00",NAN,"2022-01-27 08:15:00",NAN,NAN,"2022-01-27 08:15:00",NAN,"2022-01-27 08:15:00",NAN,NAN,"2022-01-27 08:15:00",NAN,"2022-01-27 08:15:00",NAN,NAN,"2022-01-27 08:32:00",NAN,"2022-01-27 08:32:00",NAN,NAN,"2022-01-27 08:32:00",NAN,"2022-01-27 08:32:00",NAN,NAN,"2022-01-27 08:32:00",NAN,"2022-01-27 08:32:00",12.77,12.83,"2022-01-27 09:00:00",12.75,"2022-01-27 08:36:30",-0.066,0.021,"2022-01-27 08:57:00",-0.113,"2022-01-27 08:17:30",0.09,0.114,"2022-01-27 08:17:30",0.075,"2022-01-27 08:15:30",9.35,16.44,"2022-01-27 08:58:00",0.461,"2022-01-27 08:00:30",0.025,0.12,"2022-01-27 08:56:30",0,"2022-01-27 08:00:30",23.29,23.44,"2022-01-27 08:05:30",23.16,"2022-01-27 08:47:00",0.3152303,0,0.822,148.4,42.05,253,2.1,"2022-01-27 08:00:30",0,"2022-01-27 08:25:00",1.639,152.1,31.17,243,3.2,"2022-01-27 08:05:00",0.6,"2022-01-27 08:34:30",0.07,1.807
"2022-01-27 10:00:00",1988,40.77,"2022-01-27 10:00:00",12.71,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",954,23.53,24.62,"2022-01-27 09:58:00",22.97,"2022-01-27 09:11:30",80.1,82.8,"2022-01-27 09:13:00",76.38,"2022-01-27 09:57:30",22.62,30.74,"2022-01-27 09:09:00",12.87,"2022-01-27 09:01:30",15.67,32.31,"2022-01-27 09:05:00",0.002,"2022-01-27 09:17:30",28.88,33.28,"2022-01-27 09:07:00",23.31,"2022-01-27 09:00:30",33.16,33.24,"2022-01-27 09:38:00",33.1,"2022-01-27 09:17:00",33.32,33.39,"2022-01-27 09:00:30",33.25,"2022-01-27 09:43:30",32.83,32.92,"2022-01-27 09:57:30",32.76,"2022-01-27 09:11:00",13.13,13.49,"2022-01-27 09:59:30",12.82,"2022-01-27 09:00:30",0.176,0.354,"2022-01-27 09:58:30",-0.053,"2022-01-27 09:03:00",0.083,0.101,"2022-01-27 09:01:00",0.068,"2022-01-27 09:45:30",15.16,17.29,"2022-01-27 09:21:30",12.88,"2022-01-27 09:01:30",0.251,0.397,"2022-01-27 09:57:30",0.038,"2022-01-27 09:00:30",24.94,27.43,"2022-01-27 10:00:00",23.3,"2022-01-27 09:00:30",3.068557,0,0.916,247.7,30.01,311,2,"2022-01-27 09:46:30",0,"2022-01-27 09:01:00",1.42,249.3,22.39,291,2.6,"2022-01-27 09:53:00",0.5,"2022-01-27 09:24:00",0.561,2.568
"2022-01-27 11:00:00",1989,31.17,"2022-01-27 10:45:00",13.39,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",954,25.85,26.77,"2022-01-27 10:36:30",24.27,"2022-01-27 10:03:00",70.18,77.36,"2022-01-27 10:05:00",65.83,"2022-01-27 10:49:00",24.54,30.78,"2022-01-27 10:54:00",16.56,"2022-01-27 10:48:30",16.69,32.17,"2022-01-27 10:01:00",0.233,"2022-01-27 10:47:00",32.41,34.26,"2022-01-27 10:47:00",27.85,"2022-01-27 10:04:00",33.11,33.21,"2022-01-27 10:20:00",32.94,"2022-01-27 10:59:30",33.28,33.37,"2022-01-27 10:11:30",33.19,"2022-01-27 10:46:30",32.85,32.9,"2022-01-27 10:17:30",32.78,"2022-01-27 10:13:30",13.51,13.57,"2022-01-27 10:24:00",13.46,"2022-01-27 10:47:00",0.324,0.413,"2022-01-27 10:24:00",0.18,"2022-01-27 10:47:00",0.078,0.08,"2022-01-27 10:47:00",0.068,"2022-01-27 10:45:30",17.98,19.75,"2022-01-27 10:29:30",15.52,"2022-01-27 10:01:00",0.341,0.414,"2022-01-27 10:20:30",0.221,"2022-01-27 10:47:00",31.63,34.26,"2022-01-27 10:47:30",27.49,"2022-01-27 10:00:30",8.041082,0,1.121,156.2,71.69,173,2.9,"2022-01-27 10:49:00",0,"2022-01-27 10:07:00",1.434,162.2,69.79,152,3.6,"2022-01-27 10:35:30",0,"2022-01-27 10:17:00",1.583,3.14
"2022-01-27 12:00:00",1990,31.44,"2022-01-27 12:00:00",13.34,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",954,27.56,29.51,"2022-01-27 11:59:30",26.1,"2022-01-27 11:02:00",62.42,68.04,"2022-01-27 11:07:00",54.82,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 11:32:30",NAN,"2022-01-27 11:32:30",NAN,NAN,"2022-01-27 11:32:30",NAN,"2022-01-27 11:32:30",NAN,NAN,"2022-01-27 11:32:30",NAN,"2022-01-27 11:32:30",NAN,NAN,"2022-01-27 11:32:30",NAN,"2022-01-27 11:32:30",NAN,NAN,"2022-01-27 11:32:30",NAN,"2022-01-27 11:32:30",NAN,NAN,"2022-01-27 11:32:30",NAN,"2022-01-27 11:32:30",13.48,13.52,"2022-01-27 11:17:00",13.44,"2022-01-27 12:00:00",0.244,0.343,"2022-01-27 11:17:00",0.15,"2022-01-27 11:59:00",0.088,0.098,"2022-01-27 11:31:00",0.071,"2022-01-27 11:00:30",19.69,20.32,"2022-01-27 11:17:00",18.64,"2022-01-27 11:43:00",0.255,0.325,"2022-01-27 11:17:00",0.177,"2022-01-27 11:59:00",34.4,36.32,"2022-01-27 12:00:00",33.35,"2022-01-27 11:17:00",13.46818,0,1.817,152.3,38.84,169,4.6,"2022-01-27 11:51:00",0.3,"2022-01-27 11:03:00",2.479,150.6,28.42,175,6.4,"2022-01-27 11:51:00",0,"2022-01-27 11:05:00",2.687,3.474
"2022-01-27 13:00:00",1991,31.06,"2022-01-27 12:05:00",13.32,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",953,29.4,30.27,"2022-01-27 12:58:00",28.64,"2022-01-27 12:22:30",53.79,56.65,"2022-01-27 12:23:30",50.84,"2022-01-27 12:52:00",25.68,32.57,"2022-01-27 12:59:00",18.5,"2022-01-27 12:15:00",15.54,31.99,"2022-01-27 12:50:00",0.198,"2022-01-27 12:28:30",34.94,37.38,"2022-01-27 12:18:00",32.77,"2022-01-27 12:52:00",32.94,33.02,"2022-01-27 12:22:00",32.86,"2022-01-27 12:40:30",33.18,33.23,"2022-01-27 12:03:30",33.13,"2022-01-27 12:48:00",32.82,32.88,"2022-01-27 12:25:00",32.76,"2022-01-27 12:05:30",13.44,13.44,"2022-01-27 12:52:30",13.44,"2022-01-27 12:10:30",0.179,0.19,"2022-01-27 12:09:30",0.163,"2022-01-27 13:00:00",0.082,0.104,"2022-01-27 12:16:00",0.061,"2022-01-27 12:26:00",19.78,20.62,"2022-01-27 12:23:30",18.61,"2022-01-27 12:15:30",0.2,0.236,"2022-01-27 12:16:00",0.179,"2022-01-27 12:29:00",36.89,37.38,"2022-01-27 12:18:30",36.36,"2022-01-27 12:00:30",12.23043,0,2.07,162.1,39.89,156,3.9,"2022-01-27 12:02:00",0.3,"2022-01-27 12:43:00",2.66,168.5,35.28,141,5.9,"2022-01-27 12:01:00",0.3,"2022-01-27 12:25:00",2.5,3.542
"2022-01-27 14:00:00",1992,34.03,"2022-01-27 13:28:30",13.34,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",953,30.84,31.71,"2022-01-27 13:40:00",29.49,"2022-01-27 13:02:00",44.27,51.76,"2022-01-27 13:01:00",40.94,"2022-01-27 13:40:00",NAN,NAN,"2022-01-27 13:18:30",NAN,"2022-01-27 13:18:30",NAN,NAN,"2022-01-27 13:18:30",NAN,"2022-01-27 13:18:30",NAN,NAN,"2022-01-27 13:18:30",NAN,"2022-01-27 13:18:30",NAN,NAN,"2022-01-27 13:18:30",NAN,"2022-01-27 13:18:30",NAN,NAN,"2022-01-27 13:18:30",NAN,"2022-01-27 13:18:30",NAN,NAN,"2022-01-27 13:18:30",NAN,"2022-01-27 13:18:30",13.42,13.44,"2022-01-27 13:25:00",13.41,"2022-01-27 13:38:00",0.14,0.163,"2022-01-27 13:00:30",0.102,"2022-01-27 13:26:00",0.084,0.099,"2022-01-27 13:16:00",0.071,"2022-01-27 13:30:30",19.74,20.76,"2022-01-27 13:50:30",18.75,"2022-01-27 13:24:30",0.171,0.201,"2022-01-27 13:01:00",0.15,"2022-01-27 13:50:30",37.65,38.04,"2022-01-27 13:31:30",36.97,"2022-01-27 13:01:00",13.01338,0,2.21,140.9,45.65,91,5.4,"2022-01-27 13:53:00",0,"2022-01-27 13:11:30",2.882,142.4,42.76,82,6.9,"2022-01-27 13:14:30",0.3,"2022-01-27 13:11:00",2.714,3.347
"2022-01-27 15:00:00",1993,36.03,"2022-01-27 14:02:00",13.33,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",952,31.46,32.55,"2022-01-27 15:00:00",30.66,"2022-01-27 14:05:00",40.55,43.15,"2022-01-27 14:19:00",35.59,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 14:30:00",NAN,"2022-01-27 14:30:00",NAN,NAN,"2022-01-27 14:30:00",NAN,"2022-01-27 14:30:00",NAN,NAN,"2022-01-27 14:30:00",NAN,"2022-01-27 14:30:00",NAN,NAN,"2022-01-27 14:30:00",NAN,"2022-01-27 14:30:00",NAN,NAN,"2022-01-27 14:30:00",NAN,"2022-01-27 14:30:00",NAN,NAN,"2022-01-27 14:30:00",NAN,"2022-01-27 14:30:00",13.41,13.41,"2022-01-27 14:46:00",13.41,"2022-01-27 14:09:00",0.121,0.125,"2022-01-27 14:00:30",0.12,"2022-01-27 14:47:30",0.079,0.08,"2022-01-27 14:42:30",0.068,"2022-01-27 14:15:30",19.91,20.65,"2022-01-27 14:20:00",18.99,"2022-01-27 14:53:00",0.151,0.159,"2022-01-27 14:01:30",0.14,"2022-01-27 14:30:30",37.45,37.88,"2022-01-27 15:00:00",37.11,"2022-01-27 14:26:30",18.2193,0,2.823,140.6,34.08,122,6.6,"2022-01-27 14:34:00",1,"2022-01-27 14:09:00",4.016,143.7,26.61,115,7.6,"2022-01-27 14:39:00",1.5,"2022-01-27 14:11:30",3.773,2.878
"2022-01-27 16:00:00",1994,36.46,"2022-01-27 15:59:30",13.33,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",951,33.03,34,"2022-01-27 15:57:30",32.36,"2022-01-27 15:13:30",34.67,37.16,"2022-01-27 15:19:00",31.62,"2022-01-27 15:50:00",30.21,36.86,"2022-01-27 16:00:00",19.29,"2022-01-27 15:16:30",21.22,33.26,"2022-01-27 16:00:00",0.157,"2022-01-27 15:23:30",34.89,39.61,"2022-01-27 15:59:00",32.79,"2022-01-27 15:41:30",32.73,32.84,"2022-01-27 15:14:00",32.67,"2022-01-27 15:22:30",33.17,33.19,"2022-01-27 15:00:30",33.12,"2022-01-27 15:40:30",32.82,32.9,"2022-01-27 15:57:00",32.76,"2022-01-27 15:06:30",13.41,13.41,"2022-01-27 15:42:00",13.41,"2022-01-27 15:03:00",0.122,0.125,"2022-01-27 15:59:00",0.12,"2022-01-27 15:01:30",0.082,0.101,"2022-01-27 15:50:30",0.068,"2022-01-27 15:30:30",19.95,20.19,"2022-01-27 15:08:00",19.15,"2022-01-27 15:16:30",0.154,0.17,"2022-01-27 15:50:30",0.141,"2022-01-27 15:30:30",38.63,39.64,"2022-01-27 16:00:00",37.9,"2022-01-27 15:00:30",25.27188,0,3.161,136.3,29.36,141,6,"2022-01-27 15:24:30",0.8,"2022-01-27 15:37:30",4.703,142.7,21.64,185,8.9,"2022-01-27 15:29:30",1.3,"2022-01-27 15:04:30",5.29,2.188
"2022-01-27 17:00:00",1995,36.14,"2022-01-27 17:00:00",13.3,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",950,34.05,34.75,"2022-01-27 16:53:00",33.27,"2022-01-27 16:17:00",32.6,34.29,"2022-01-27 16:18:00",30.52,"2022-01-27 16:14:00",30.46,38.49,"2022-01-27 16:59:30",18.12,"2022-01-27 16:13:30",20.24,33.97,"2022-01-27 16:56:00",0.153,"2022-01-27 16:03:30",35.89,41.14,"2022-01-27 16:58:30",32.82,"2022-01-27 16:00:30",32.73,32.83,"2022-01-27 16:09:00",32.67,"2022-01-27 16:24:30",33.12,33.19,"2022-01-27 16:11:30",33.04,"2022-01-27 16:52:30",32.84,32.92,"2022-01-27 16:28:30",32.76,"2022-01-27 16:33:30",13.38,13.41,"2022-01-27 16:01:30",13.38,"2022-01-27 16:16:00",0.116,0.125,"2022-01-27 16:01:30",0.093,"2022-01-27 16:03:30",0.087,0.101,"2022-01-27 16:31:00",0.074,"2022-01-27 16:30:30",19.78,20.42,"2022-01-27 16:18:00",18.45,"2022-01-27 16:14:00",0.155,0.174,"2022-01-27 16:16:00",0.135,"2022-01-27 16:03:30",40.28,41.18,"2022-01-27 17:00:00",39.66,"2022-01-27 16:00:30",21.96556,0,3.015,145.3,35.97,107,5.8,"2022-01-27 16:03:30",0.8,"2022-01-27 16:17:00",4.112,147.3,29.05,158,7.2,"2022-01-27 16:39:00",1.3,"2022-01-27 16:17:00",4.689,1.334
"2022-01-27 18:00:00",1996,36.1,"2022-01-27 17:03:00",13.27,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",950,33.41,34.61,"2022-01-27 17:05:30",32.49,"2022-01-27 17:39:30",34.54,36.33,"2022-01-27 17:43:00",32.73,"2022-01-27 17:04:30",32.57,39.28,"2022-01-27 17:50:30",18.63,"2022-01-27 17:20:00",23.24,34.79,"2022-01-27 17:56:30",0.148,"2022-01-27 17:10:00",35.41,41.38,"2022-01-27 17:17:30",32.97,"2022-01-27 17:05:00",32.72,32.81,"2022-01-27 17:29:30",32.67,"2022-01-27 17:13:30",33.08,33.19,"2022-01-27 17:29:30",32.98,"2022-01-27 17:44:30",32.85,32.92,"2022-01-27 17:11:30",32.76,"2022-01-27 17:41:00",13.37,13.41,"2022-01-27 17:53:30",13.36,"2022-01-27 17:28:30",0.116,0.156,"2022-01-27 17:52:30",0.09,"2022-01-27 17:07:30",0.081,0.1,"2022-01-27 17:01:00",0.071,"2022-01-27 17:45:30",19.39,20.07,"2022-01-27 17:50:00",18.43,"2022-01-27 17:18:30",0.152,0.185,"2022-01-27 17:52:30",0.135,"2022-01-27 17:07:30",40.13,41.39,"2022-01-27 17:18:30",37.96,"2022-01-27 18:00:00",10.52846,0,2.923,147.9,33.11,123,7.9,"2022-01-27 17:17:30",0.3,"2022-01-27 17:17:00",4.433,149.4,26.54,130,8,"2022-01-27 17:17:30",0.4,"2022-01-27 17:17:00",2.273,0.447
"2022-01-27 19:00:00",1997,40.19,"2022-01-27 18:38:00",13.33,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",950,32.67,33.91,"2022-01-27 18:31:00",31.45,"2022-01-27 18:59:30",37.72,44.13,"2022-01-27 18:58:00",31.82,"2022-01-27 18:29:30",30.52,39.2,"2022-01-27 18:00:30",17.91,"2022-01-27 18:50:30",19.98,35.4,"2022-01-27 18:52:30",0.162,"2022-01-27 18:21:30",35.29,38.2,"2022-01-27 18:37:00",33.15,"2022-01-27 18:05:30",32.8,32.98,"2022-01-27 18:54:00",32.69,"2022-01-27 18:03:30",33.03,33.16,"2022-01-27 18:11:30",32.95,"2022-01-27 18:50:00",32.81,32.88,"2022-01-27 18:09:00",32.74,"2022-01-27 18:30:30",13.41,13.41,"2022-01-27 18:40:30",13.41,"2022-01-27 18:34:00",0.127,0.131,"2022-01-27 18:00:30",0.124,"2022-01-27 19:00:00",0.083,0.099,"2022-01-27 18:31:00",0.069,"2022-01-27 18:00:30",19.42,20.26,"2022-01-27 18:11:30",18.07,"2022-01-27 18:50:00",0.163,0.182,"2022-01-27 18:49:30",0.15,"2022-01-27 18:15:30",37.69,38.2,"2022-01-27 18:38:00",36.88,"2022-01-27 19:00:00",9.100514,0,3.724,152,27.99,110,10.8,"2022-01-27 18:31:30",1.4,"2022-01-27 18:09:00",5.293,154.7,21.56,147,9.8,"2022-01-27 18:40:30",2.1,"2022-01-27 18:27:30",0.86,0.01
"2022-01-27 20:00:00",1998,42.03,"2022-01-27 19:00:30",13.13,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",950,31.31,31.96,"2022-01-27 19:04:00",30.34,"2022-01-27 19:59:30",42.95,44.19,"2022-01-27 19:18:30",41.52,"2022-01-27 19:42:30",NAN,NAN,"2022-01-27 19:30:00",NAN,"2022-01-27 19:30:00",NAN,NAN,"2022-01-27 19:30:00",NAN,"2022-01-27 19:30:00",NAN,NAN,"2022-01-27 19:30:00",NAN,"2022-01-27 19:30:00",NAN,NAN,"2022-01-27 19:30:00",NAN,"2022-01-27 19:30:00",NAN,NAN,"2022-01-27 19:30:00",NAN,"2022-01-27 19:30:00",NAN,NAN,"2022-01-27 19:30:00",NAN,"2022-01-27 19:30:00",13.43,13.45,"2022-01-27 19:51:30",13.23,"2022-01-27 19:59:30",0.123,0.144,"2022-01-27 19:02:00",-0.077,"2022-01-27 19:58:30",0.079,0.081,"2022-01-27 19:59:30",0.068,"2022-01-27 19:30:30",18.26,19.62,"2022-01-27 19:01:00",13.29,"2022-01-27 20:00:00",0.169,0.234,"2022-01-27 19:52:00",0.002,"2022-01-27 19:58:30",35.99,36.84,"2022-01-27 19:00:30",34.65,"2022-01-27 20:00:00",5.149687,0,3.042,128.3,21.03,143,6.4,"2022-01-27 19:11:30",1.3,"2022-01-27 19:00:30",4.805,135.2,15.15,150,8.1,"2022-01-27 19:03:30",0.8,"2022-01-27 19:22:30",0.517,0
"2022-01-27 21:00:00",1999,43.34,"2022-01-27 20:00:30",12.88,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",950,29.77,30.4,"2022-01-27 20:01:00",29.16,"2022-01-27 21:00:00",45.9,48.96,"2022-01-27 20:59:30",43.74,"2022-01-27 20:00:30",NAN,NAN,"2022-01-27 20:23:30",NAN,"2022-01-27 20:23:30",NAN,NAN,"2022-01-27 20:23:30",NAN,"2022-01-27 20:23:30",NAN,NAN,"2022-01-27 20:23:30",NAN,"2022-01-27 20:23:30",NAN,NAN,"2022-01-27 20:24:00",NAN,"2022-01-27 20:24:00",NAN,NAN,"2022-01-27 20:24:00",NAN,"2022-01-27 20:24:00",NAN,NAN,"2022-01-27 20:24:00",NAN,"2022-01-27 20:24:00",13.11,13.28,"2022-01-27 20:01:30",12.96,"2022-01-27 21:00:00",-0.024,0.095,"2022-01-27 20:00:30",-0.09,"2022-01-27 20:46:00",0.085,0.102,"2022-01-27 20:31:00",0.07,"2022-01-27 20:15:30",13.38,16.85,"2022-01-27 20:02:00",9.73,"2022-01-27 21:00:00",0.068,0.186,"2022-01-27 20:00:30",0,"2022-01-27 20:53:30",32.52,34.59,"2022-01-27 20:00:30",31.02,"2022-01-27 21:00:00",0.6874997,0,3.082,128,22.04,98,5.6,"2022-01-27 20:42:00",1.2,"2022-01-27 20:28:30",4.8,131.2,14.87,90,8.7,"2022-01-27 20:22:30",2,"2022-01-27 20:05:00",0.124,0
"2022-01-27 22:00:00",2000,46.26,"2022-01-27 21:01:00",12.83,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",951,28.4,29.27,"2022-01-27 21:01:30",27.65,"2022-01-27 22:00:00",53.87,58.02,"2022-01-27 22:00:00",49.02,"2022-01-27 21:00:30",NAN,NAN,"2022-01-27 21:51:30",NAN,"2022-01-27 21:51:30",NAN,NAN,"2022-01-27 21:51:30",NAN,"2022-01-27 21:51:30",NAN,NAN,"2022-01-27 21:51:30",NAN,"2022-01-27 21:51:30",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",12.94,12.97,"2022-01-27 21:00:30",12.92,"2022-01-27 21:58:30",-0.085,-0.071,"2022-01-27 21:30:30",-0.101,"2022-01-27 21:31:00",0.087,0.103,"2022-01-27 21:31:00",0.073,"2022-01-27 21:30:30",1.511,9.58,"2022-01-27 21:00:30",0.062,"2022-01-27 22:00:00",0,0,"2022-01-27 21:00:30",0,"2022-01-27 21:00:30",30.09,30.99,"2022-01-27 21:00:30",29.31,"2022-01-27 22:00:00",0.004529082,0,2.695,130.3,21.89,108,5.5,"2022-01-27 21:09:00",0.9,"2022-01-27 21:15:30",4.368,135.9,16.51,139,8.3,"2022-01-27 21:54:30",1.4,"2022-01-27 21:34:00",0.046,0
"2022-01-27 23:00:00",2001,47.51,"2022-01-27 22:01:00",12.83,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",952,26.98,27.68,"2022-01-27 22:01:30",26.3,"2022-01-27 23:00:00",61.3,65.29,"2022-01-27 22:57:00",57.81,"2022-01-27 22:00:30",NAN,NAN,"2022-01-27 22:45:30",NAN,"2022-01-27 22:45:30",NAN,NAN,"2022-01-27 22:45:30",NAN,"2022-01-27 22:45:30",NAN,NAN,"2022-01-27 22:45:30",NAN,"2022-01-27 22:45:30",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",12.92,12.93,"2022-01-27 22:03:00",12.91,"2022-01-27 23:00:00",-0.079,-0.069,"2022-01-27 22:30:30",-0.08,"2022-01-27 22:16:00",0.08,0.082,"2022-01-27 22:16:00",0.07,"2022-01-27 22:30:30",0.051,0.062,"2022-01-27 22:00:30",0.044,"2022-01-27 22:58:00",0,0,"2022-01-27 22:00:30",0,"2022-01-27 22:00:30",28.55,29.3,"2022-01-27 22:00:30",27.79,"2022-01-27 23:00:00",4.846461e-05,0,2.949,117.9,19.27,83,6,"2022-01-27 22:44:30",1.2,"2022-01-27 22:09:00",4.57,124.8,14.25,121,8.8,"2022-01-27 22:45:00",1.7,"2022-01-27 22:06:00",0.038,0
"2022-01-28 00:00:00",2002,48.53,"2022-01-27 23:00:30",12.75,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",953,25.93,26.38,"2022-01-27 23:01:00",25.51,"2022-01-27 23:56:00",65.14,66.88,"2022-01-27 23:58:00",63.75,"2022-01-27 23:32:30",NAN,NAN,"2022-01-27 23:21:30",NAN,"2022-01-27 23:21:30",NAN,NAN,"2022-01-27 23:21:30",NAN,"2022-01-27 23:21:30",NAN,NAN,"2022-01-27 23:21:30",NAN,"2022-01-27 23:21:30",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",12.9,12.91,"2022-01-27 23:00:30",12.89,"2022-01-27 23:56:00",-0.082,-0.068,"2022-01-27 23:15:30",-0.104,"2022-01-27 23:47:00",0.083,0.105,"2022-01-27 23:47:00",0.07,"2022-01-27 23:15:30",0.043,0.045,"2022-01-27 23:05:30",0.042,"2022-01-27 23:57:30",0,0,"2022-01-27 23:00:30",0,"2022-01-27 23:00:30",27.14,27.78,"2022-01-27 23:00:30",26.62,"2022-01-28 00:00:00",0.0001294998,0,2.497,99,15.84,89,4.6,"2022-01-27 23:50:30",0.6,"2022-01-27 23:17:30",3.829,103.3,15.34,95,7,"2022-01-27 23:19:00",1.6,"2022-01-27 23:23:30",0.024,0
"2022-01-28 01:00:00",2003,48.75,"2022-01-28 00:57:00",12.8,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",954,25.29,25.56,"2022-01-28 00:01:00",25.02,"2022-01-28 01:00:00",68.88,70.19,"2022-01-28 00:51:30",66.35,"2022-01-28 00:00:30",NAN,NAN,"2022-01-28 00:50:00",NAN,"2022-01-28 00:50:00",NAN,NAN,"2022-01-28 00:50:00",NAN,"2022-01-28 00:50:00",NAN,NAN,"2022-01-28 00:50:00",NAN,"2022-01-28 00:50:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",12.89,12.9,"2022-01-28 00:15:30",12.89,"2022-01-28 00:32:30",-0.083,-0.068,"2022-01-28 00:15:30",-0.104,"2022-01-28 00:32:30",0.085,0.105,"2022-01-28 00:32:30",0.07,"2022-01-28 00:15:30",0.042,0.043,"2022-01-28 00:07:00",0.041,"2022-01-28 00:37:30",0,0,"2022-01-28 00:00:30",0,"2022-01-28 00:00:30",26.26,26.61,"2022-01-28 00:00:30",26.01,"2022-01-28 01:00:00",0.0001091999,0,2.135,90.4,18.29,106,4.1,"2022-01-28 00:49:30",0.9,"2022-01-28 00:22:00",3.667,93.4,13.65,90,6.1,"2022-01-28 00:38:00",1.9,"2022-01-28 00:52:30",0.014,0
"2022-01-28 02:00:00",2004,48.76,"2022-01-28 01:00:30",12.75,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",954,24.73,25.08,"2022-01-28 01:01:30",24.46,"2022-01-28 01:56:30",70.68,72.31,"2022-01-28 01:59:30",69.41,"2022-01-28 01:00:30",NAN,NAN,"2022-01-28 01:26:00",NAN,"2022-01-28 01:26:00",NAN,NAN,"2022-01-28 01:26:00",NAN,"2022-01-28 01:26:00",NAN,NAN,"2022-01-28 01:26:00",NAN,"2022-01-28 01:26:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",12.88,12.89,"2022-01-28 01:00:30",12.87,"2022-01-28 01:46:30",-0.087,-0.074,"2022-01-28 01:30:30",-0.101,"2022-01-28 01:01:00",0.089,0.103,"2022-01-28 01:01:00",0.075,"2022-01-28 01:30:30",0.041,0.042,"2022-01-28 01:40:30",0.04,"2022-01-28 01:33:00",0,0,"2022-01-28 01:00:30",0,"2022-01-28 01:00:30",25.68,26,"2022-01-28 01:00:30",25.39,"2022-01-28 02:00:00",0.0001475581,0,1.975,92,14.74,107,4.2,"2022-01-28 01:01:30",0.7,"2022-01-28 01:43:30",3.225,94.1,11.7,100,5.7,"2022-01-28 01:01:30",1.5,"2022-01-28 01:28:30",0.009,0
"2022-01-28 03:00:00",2005,48.86,"2022-01-28 02:28:30",12.77,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",954,24.17,24.53,"2022-01-28 02:02:00",23.68,"2022-01-28 02:57:30",74.69,77.24,"2022-01-28 02:58:30",71.92,"2022-01-28 02:01:00",NAN,NAN,"2022-01-28 02:38:00",NAN,"2022-01-28 02:38:00",NAN,NAN,"2022-01-28 02:38:00",NAN,"2022-01-28 02:38:00",NAN,NAN,"2022-01-28 02:38:00",NAN,"2022-01-28 02:38:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",12.87,12.88,"2022-01-28 02:00:30",12.86,"2022-01-28 02:55:00",-0.081,-0.069,"2022-01-28 02:45:30",-0.102,"2022-01-28 02:01:00",0.083,0.103,"2022-01-28 02:01:00",0.071,"2022-01-28 02:45:30",0.041,0.042,"2022-01-28 02:02:30",0.04,"2022-01-28 03:00:00",0,0,"2022-01-28 02:00:30",0,"2022-01-28 02:00:30",25.08,25.39,"2022-01-28 02:00:30",24.64,"2022-01-28 03:00:00",0.0001868402,0,1.347,94.6,15.22,59,3.2,"2022-01-28 02:03:00",0.3,"2022-01-28 02:54:30",2.087,90,13.82,103,3.7,"2022-01-28 02:03:00",1.1,"2022-01-28 02:37:00",-0.004,0
"2022-01-28 04:00:00",2006,49.31,"2022-01-28 03:02:30",12.77,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",953,23.4,23.77,"2022-01-28 03:01:00",23.03,"2022-01-28 03:57:30",78.78,80.8,"2022-01-28 04:00:00",76.64,"2022-01-28 03:00:30",NAN,NAN,"2022-01-28 03:49:00",NAN,"2022-01-28 03:49:00",NAN,NAN,"2022-01-28 03:49:00",NAN,"2022-01-28 03:49:00",NAN,NAN,"2022-01-28 03:49:00",NAN,"2022-01-28 03:49:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",12.86,12.87,"2022-01-28 03:00:30",12.85,"2022-01-28 04:00:00",-0.079,-0.069,"2022-01-28 03:00:30",-0.08,"2022-01-28 03:48:30",0.081,0.082,"2022-01-28 03:48:30",0.07,"2022-01-28 03:00:30",0.04,0.041,"2022-01-28 03:21:30",0.04,"2022-01-28 03:53:00",0,0,"2022-01-28 03:00:30",0,"2022-01-28 03:00:30",24.21,24.63,"2022-01-28 03:00:30",23.82,"2022-01-28 04:00:00",0.0003065982,0,0.778,77.87,20.77,63,1.7,"2022-01-28 03:03:00",0,"2022-01-28 03:48:00",1.497,75.86,14.28,62,2.9,"2022-01-28 03:06:00",0.6,"2022-01-28 03:51:00",-0.015,0
"2022-01-28 05:00:00",2007,49.29,"2022-01-28 04:56:30",12.75,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",952,22.96,23.38,"2022-01-28 04:21:30",22.64,"2022-01-28 04:59:30",81.5,82.4,"2022-01-28 04:57:30",80.1,"2022-01-28 04:01:30",NAN,NAN,"2022-01-28 04:25:00",NAN,"2022-01-28 04:25:00",NAN,NAN,"2022-01-28 04:25:00",NAN,"2022-01-28 04:25:00",NAN,NAN,"2022-01-28 04:25:00",NAN,"2022-01-28 04:25:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",12.84,12.85,"2022-01-28 04:00:30",12.82,"2022-01-28 04:45:00",-0.085,-0.068,"2022-01-28 04:00:30",-0.102,"2022-01-28 04:31:00",0.087,0.104,"2022-01-28 04:31:00",0.07,"2022-01-28 04:00:30",0.04,0.04,"2022-01-28 04:01:00",0.039,"2022-01-28 04:49:00",0,0,"2022-01-28 04:00:30",0,"2022-01-28 04:00:30",23.55,23.81,"2022-01-28 04:00:30",23.35,"2022-01-28 05:00:00",0.0004406627,0,0.951,58.33,25.76,55,2,"2022-01-28 04:16:30",0.3,"2022-01-28 04:24:00",1.685,58.66,20.15,79,2.8,"2022-01-28 04:17:30",0.9,"2022-01-28 04:47:30",-0.014,0
"2022-01-28 06:00:00",2008,49.11,"2022-01-28 05:58:00",12.66,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",952,22.48,22.72,"2022-01-28 05:35:30",22.31,"2022-01-28 06:00:00",82.5,83.3,"2022-01-28 05:35:30",81.6,"2022-01-28 05:16:30",NAN,NAN,"2022-01-28 05:36:00",NAN,"2022-01-28 05:36:00",NAN,NAN,"2022-01-28 05:36:00",NAN,"2022-01-28 05:36:00",NAN,NAN,"2022-01-28 05:36:00",NAN,"2022-01-28 05:36:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",12.82,12.83,"2022-01-28 05:00:30",12.8,"2022-01-28 05:54:00",-0.084,-0.069,"2022-01-28 05:30:30",-0.101,"2022-01-28 05:01:00",0.086,0.103,"2022-01-28 05:01:00",0.071,"2022-01-28 05:30:30",0.039,0.041,"2022-01-28 05:11:00",0.039,"2022-01-28 05:38:30",0,0,"2022-01-28 05:00:30",0,"2022-01-28 05:00:30",23.09,23.34,"2022-01-28 05:00:30",22.85,"2022-01-28 06:00:00",0.0003835906,0,0.694,76.56,29.42,16,1.7,"2022-01-28 05:09:30",0,"2022-01-28 05:54:00",1.321,80.5,22.01,28,2.4,"2022-01-28 05:11:00",0.7,"2022-01-28 05:56:30",-0.018,0
"2022-01-28 07:00:00",2009,48.84,"2022-01-28 06:58:30",12.71,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",952,22.29,22.59,"2022-01-28 06:47:00",22.12,"2022-01-28 07:00:00",83.6,84.1,"2022-01-28 06:20:00",82.4,"2022-01-28 06:00:30",NAN,NAN,"2022-01-28 06:48:00",NAN,"2022-01-28 06:48:00",NAN,NAN,"2022-01-28 06:48:00",NAN,"2022-01-28 06:48:00",NAN,NAN,"2022-01-28 06:48:00",NAN,"2022-01-28 06:48:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",12.8,12.81,"2022-01-28 06:00:30",12.79,"2022-01-28 06:59:00",-0.082,-0.069,"2022-01-28 06:30:30",-0.101,"2022-01-28 06:01:00",0.083,0.102,"2022-01-28 06:01:00",0.071,"2022-01-28 06:30:30",0.039,0.04,"2022-01-28 06:11:00",0.039,"2022-01-28 06:36:30",0,0,"2022-01-28 06:00:30",0,"2022-01-28 06:00:30",22.67,22.85,"2022-01-28 06:00:30",22.53,"2022-01-28 07:00:00",0.0005325489,0,0.4,34.84,26.55,34,0.9,"2022-01-28 06:19:00",0,"2022-01-28 06:02:30",1.013,41.18,15.05,57,1.6,"2022-01-28 06:07:00",0.3,"2022-01-28 06:59:30",-0.047,0.147
"2022-01-28 08:00:00",2010,48.05,"2022-01-28 08:00:00",12.7,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",952,21.97,22.21,"2022-01-28 07:58:00",21.86,"2022-01-28 07:27:30",84.5,85.6,"2022-01-28 07:49:30",83,"2022-01-28 07:03:00",NAN,NAN,"2022-01-28 07:41:00",NAN,"2022-01-28 07:41:00",NAN,NAN,"2022-01-28 07:41:00",NAN,"2022-01-28 07:41:00",NAN,NAN,"2022-01-28 07:41:00",NAN,"2022-01-28 07:41:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",12.78,12.8,"2022-01-28 07:00:30",12.77,"2022-01-28 07:58:30",-0.079,-0.067,"2022-01-28 07:15:30",-0.081,"2022-01-28 07:02:30",0.081,0.083,"2022-01-28 07:06:30",0.069,"2022-01-28 07:15:30",0.071,0.562,"2022-01-28 08:00:00",0.038,"2022-01-28 07:09:30",0,0,"2022-01-28 07:00:30",0,"2022-01-28 07:00:30",22.42,22.53,"2022-01-28 07:00:30",22.37,"2022-01-28 07:39:30",0.0004405457,0,0.146,312.7,27.85,309,0.7,"2022-01-28 07:52:00",0,"2022-01-28 07:00:30",0.337,334.4,45.82,301,0.9,"2022-01-28 07:56:30",0,"2022-01-28 07:06:30",-0.001,0.932
"2022-01-28 09:00:00",2011,47.49,"2022-01-28 09:00:00",12.65,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",953,22.19,22.53,"2022-01-28 08:16:30",22.05,"2022-01-28 08:45:00",85,86.4,"2022-01-28 08:53:00",83.7,"2022-01-28 08:18:30",NAN,NAN,"2022-01-28 08:17:00",NAN,"2022-01-28 08:17:00",NAN,NAN,"2022-01-28 08:17:00",NAN,"2022-01-28 08:17:00",NAN,NAN,"2022-01-28 08:17:00",NAN,"2022-01-28 08:17:00",NAN,NAN,"2022-01-28 08:33:00",NAN,"2022-01-28 08:33:00",NAN,NAN,"2022-01-28 08:33:00",NAN,"2022-01-28 08:33:00",NAN,NAN,"2022-01-28 08:33:00",NAN,"2022-01-28 08:33:00",12.76,12.79,"2022-01-28 08:59:30",12.75,"2022-01-28 08:37:00",-0.076,-0.02,"2022-01-28 08:59:30",-0.103,"2022-01-28 08:16:00",0.09,0.105,"2022-01-28 08:16:00",0.072,"2022-01-28 08:00:30",8.8,16.29,"2022-01-28 09:00:00",0.613,"2022-01-28 08:00:30",0.014,0.08,"2022-01-28 08:59:30",0,"2022-01-28 08:00:30",22.62,22.78,"2022-01-28 09:00:00",22.44,"2022-01-28 08:00:30",0.1827837,0,0.311,329.7,23.41,6,0.7,"2022-01-28 08:24:00",0,"2022-01-28 08:02:30",0.667,337.1,23.28,347,1.2,"2022-01-28 08:27:00",0,"2022-01-28 08:05:30",0.037,1.806
"2022-01-28 10:00:00",2012,42.86,"2022-01-28 10:00:00",12.72,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",953,22.83,23.82,"2022-01-28 09:57:30",22.19,"2022-01-28 09:03:30",83.6,86,"2022-01-28 09:04:30",79.96,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 09:59:30",NAN,"2022-01-28 09:59:30",NAN,NAN,"2022-01-28 09:59:30",NAN,"2022-01-28 09:59:30",NAN,NAN,"2022-01-28 09:59:30",NAN,"2022-01-28 09:59:30",NAN,NAN,"2022-01-28 09:59:30",NAN,"2022-01-28 09:59:30",NAN,NAN,"2022-01-28 09:59:30",NAN,"2022-01-28 09:59:30",NAN,NAN,"2022-01-28 09:59:30",NAN,"2022-01-28 09:59:30",13.11,13.51,"2022-01-28 10:00:00",12.8,"2022-01-28 09:00:30",0.17,0.36,"2022-01-28 10:00:00",-0.049,"2022-01-28 09:02:30",0.085,0.103,"2022-01-28 09:16:00",0.072,"2022-01-28 09:45:30",15.22,17.2,"2022-01-28 09:19:00",12.84,"2022-01-28 09:01:00",0.245,0.419,"2022-01-28 09:58:30",0.035,"2022-01-28 09:02:30",24.09,26.34,"2022-01-28 10:00:00",22.78,"2022-01-28 09:00:30",2.490664,0,0.743,57.29,30.39,63,1.5,"2022-01-28 09:35:30",0,"2022-01-28 09:26:30",1.007,55.69,22.14,66,1.7,"2022-01-28 09:56:30",0,"2022-01-28 09:53:30",0.445,2.569
"2022-01-28 11:00:00",2013,33.73,"2022-01-28 10:58:00",13.43,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",953,24.85,26.81,"2022-01-28 10:48:30",23.62,"2022-01-28 10:02:30",75.58,81.2,"2022-01-28 10:04:30",68.11,"2022-01-28 10:49:00",26.1,31.2,"2022-01-28 10:57:30",15.7,"2022-01-28 10:01:30",19.93,32.7,"2022-01-28 10:02:00",0.243,"2022-01-28 10:47:30",32,33.69,"2022-01-28 10:13:30",26.46,"2022-01-28 10:01:00",33.42,33.6,"2022-01-28 10:03:00",33.31,"2022-01-28 10:50:00",33.56,33.59,"2022-01-28 10:02:00",33.48,"2022-01-28 10:14:00",33.03,33.11,"2022-01-28 10:30:00",32.97,"2022-01-28 10:00:30",13.56,13.62,"2022-01-28 10:17:30",13.51,"2022-01-28 10:56:00",0.363,0.476,"2022-01-28 10:15:30",0.251,"2022-01-28 10:48:00",0.085,0.099,"2022-01-28 10:01:00",0.073,"2022-01-28 10:45:30",18.27,19.8,"2022-01-28 11:00:00",15.53,"2022-01-28 10:11:00",0.379,0.512,"2022-01-28 10:13:00",0.253,"2022-01-28 10:48:00",29.62,32.95,"2022-01-28 11:00:00",26.38,"2022-01-28 10:00:30",7.285655,0,0.889,67.02,52.58,104,2.4,"2022-01-28 10:52:30",0,"2022-01-28 10:05:00",1.139,70.28,41.62,290,2.6,"2022-01-28 10:52:00",0,"2022-01-28 10:13:00",1.418,3.14
"2022-01-28 12:00:00",2014,31.05,"2022-01-28 11:19:30",13.4,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",954,26.86,27.53,"2022-01-28 11:56:00",25.84,"2022-01-28 11:00:30",64.97,70.2,"2022-01-28 11:00:30",60.61,"2022-01-28 11:56:00",NAN,NAN,"2022-01-28 11:52:00",NAN,"2022-01-28 11:52:00",NAN,NAN,"2022-01-28 11:52:00",NAN,"2022-01-28 11:52:00",NAN,NAN,"2022-01-28 11:52:00",NAN,"2022-01-28 11:52:00",NAN,NAN,"2022-01-28 11:53:00",NAN,"2022-01-28 11:53:00",NAN,NAN,"2022-01-28 11:53:00",NAN,"2022-01-28 11:53:00",NAN,NAN,"2022-01-28 11:53:00",NAN,"2022-01-28 11:53:00",13.48,13.52,"2022-01-28 11:00:30",13.47,"2022-01-28 11:33:00",0.223,0.278,"2022-01-28 11:13:00",0.181,"2022-01-28 11:16:00",0.078,0.08,"2022-01-28 11:28:30",0.067,"2022-01-28 11:00:30",19.64,20.05,"2022-01-28 11:26:30",18.49,"2022-01-28 11:38:00",0.232,0.273,"2022-01-28 11:13:00",0.204,"2022-01-28 11:16:00",34.56,35.19,"2022-01-28 12:00:00",33,"2022-01-28 11:00:30",11.52257,0,1.228,57.99,58.69,47,3.3,"2022-01-28 11:57:00",0,"2022-01-28 11:04:00",1.716,55.81,50.83,40,3.8,"2022-01-28 11:37:00",0,"2022-01-28 11:15:00",2.311,3.478
"2022-01-28 13:00:00",2015,31.94,"2022-01-28 12:40:30",13.37,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",954,28.57,29.69,"2022-01-28 12:47:00",27.08,"2022-01-28 12:01:30",56.71,61.93,"2022-01-28 12:02:00",53,"2022-01-28 12:47:00",27.86,33.01,"2022-01-28 12:58:30",19.14,"2022-01-28 12:07:00",20.83,32.42,"2022-01-28 12:05:00",0.185,"2022-01-28 12:24:30",34.42,37.44,"2022-01-28 12:52:30",33.15,"2022-01-28 12:59:30",33.32,33.43,"2022-01-28 12:01:00",33.15,"2022-01-28 12:50:00",33.53,33.59,"2022-01-28 12:00:30",33.41,"2022-01-28 12:10:00",33.04,33.11,"2022-01-28 12:13:00",32.97,"2022-01-28 12:19:30",13.46,13.48,"2022-01-28 12:22:00",13.44,"2022-01-28 12:42:30",0.175,0.206,"2022-01-28 12:00:30",0.134,"2022-01-28 12:24:00",0.078,0.08,"2022-01-28 12:31:00",0.068,"2022-01-28 12:15:30",19.87,20.23,"2022-01-28 12:24:00",18.93,"2022-01-28 12:31:00",0.193,0.22,"2022-01-28 12:06:00",0.159,"2022-01-28 12:24:00",36.42,37.44,"2022-01-28 12:52:30",35.21,"2022-01-28 12:00:30",12.0275,0,1.795,72.36,40.93,171,4.4,"2022-01-28 12:39:00",0,"2022-01-28 12:02:00",2.435,73.77,40.2,167,5.2,"2022-01-28 12:47:00",0.3,"2022-01-28 12:02:00",2.442,3.546
"2022-01-28 14:00:00",2016,31.11,"2022-01-28 13:54:30",13.26,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",953,30.67,31.97,"2022-01-28 13:46:30",28.91,"2022-01-28 13:00:30",49.17,54.62,"2022-01-28 13:02:00",45.89,"2022-01-28 13:45:00",28,34.56,"2022-01-28 13:59:30",18.51,"2022-01-28 13:51:00",19.31,32.76,"2022-01-28 13:58:30",0.164,"2022-01-28 13:24:30",35.31,40.03,"2022-01-28 13:54:00",33.1,"2022-01-28 13:57:00",33.18,33.31,"2022-01-28 13:16:30",33.1,"2022-01-28 13:41:00",33.47,33.58,"2022-01-28 13:12:00",33.36,"2022-01-28 13:57:00",33.04,33.11,"2022-01-28 13:11:00",32.97,"2022-01-28 13:38:30",13.42,13.45,"2022-01-28 13:21:00",13.38,"2022-01-28 13:49:30",0.131,0.154,"2022-01-28 13:00:30",0.093,"2022-01-28 13:49:00",0.084,0.1,"2022-01-28 13:32:30",0.069,"2022-01-28 13:15:30",19.63,20.25,"2022-01-28 13:04:00",18.53,"2022-01-28 13:49:30",0.165,0.177,"2022-01-28 13:01:00",0.136,"2022-01-28 13:23:30",38.51,40.01,"2022-01-28 13:54:00",37.2,"2022-01-28 13:06:00",14.24171,0,1.672,107.1,76,317,4.1,"2022-01-28 13:36:00",0,"2022-01-28 13:08:00",2.136,111.8,70.51,264,5,"2022-01-28 13:35:00",0,"2022-01-28 13:15:00",2.992,3.334
"2022-01-28 15:00:00",2017,31.88,"2022-01-28 14:00:30",13.3,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",952,31.64,32.78,"2022-01-28 14:52:30",30.58,"2022-01-28 14:32:00",45.17,48.83,"2022-01-28 14:06:30",41.52,"2022-01-28 14:58:30",30.29,35.87,"2022-01-28 15:00:00",18.49,"2022-01-28 14:16:00",22.56,33.17,"2022-01-28 14:49:30",0.16,"2022-01-28 14:35:30",35.13,39.82,"2022-01-28 14:00:30",33.09,"2022-01-28 14:37:00",33.16,33.28,"2022-01-28 14:54:00",33.1,"2022-01-28 14:07:00",33.4,33.49,"2022-01-28 14:04:00",33.32,"2022-01-28 14:53:00",33.03,33.11,"2022-01-28 14:39:30",32.97,"2022-01-28 14:09:30",13.38,13.38,"2022-01-28 14:06:00",13.38,"2022-01-28 14:50:00",0.111,0.112,"2022-01-28 14:01:30",0.11,"2022-01-28 14:46:00",0.088,0.1,"2022-01-28 14:31:00",0.074,"2022-01-28 14:30:30",19.58,20.56,"2022-01-28 14:05:00",18.5,"2022-01-28 14:16:00",0.153,0.172,"2022-01-28 14:16:00",0.142,"2022-01-28 14:45:30",39.34,39.84,"2022-01-28 14:00:30",38.83,"2022-01-28 14:41:00",17.69092,0,1.388,232.5,97.2,60,3.6,"2022-01-28 14:58:30",0,"2022-01-28 14:02:00",1.834,319.1,92.5,93,5,"2022-01-28 14:29:00",0,"2022-01-28 14:12:30",3.788,2.863
"2022-01-28 16:00:00",2018,35.34,"2022-01-28 15:00:30",13.3,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",951,32.95,33.86,"2022-01-28 15:42:00",31.84,"2022-01-28 15:10:00",39.32,42.96,"2022-01-28 15:01:00",36.44,"2022-01-28 15:42:30",31.77,37.08,"2022-01-28 15:59:00",18.56,"2022-01-28 15:58:30",24.31,33.79,"2022-01-28 15:59:00",0.153,"2022-01-28 15:28:30",34.97,39.84,"2022-01-28 15:47:00",33.11,"2022-01-28 15:02:00",33.15,33.26,"2022-01-28 15:00:30",33.07,"2022-01-28 15:45:00",33.38,33.42,"2022-01-28 15:03:30",33.32,"2022-01-28 15:37:30",33.04,33.11,"2022-01-28 15:31:00",32.97,"2022-01-28 15:26:30",13.38,13.38,"2022-01-28 15:54:30",13.38,"2022-01-28 15:22:30",0.113,0.115,"2022-01-28 15:56:30",0.112,"2022-01-28 15:01:00",0.079,0.08,"2022-01-28 15:43:30",0.069,"2022-01-28 15:15:30",19.28,20.57,"2022-01-28 15:26:30",18.35,"2022-01-28 15:05:30",0.15,0.158,"2022-01-28 15:41:00",0.138,"2022-01-28 15:30:30",39.56,39.86,"2022-01-28 15:49:30",39.18,"2022-01-28 15:30:00",12.60621,0,1.339,157.1,77.82,246,3.6,"2022-01-28 15:33:00",0,"2022-01-28 15:01:00",1.768,126.7,85.4,344,3.6,"2022-01-28 15:09:00",0,"2022-01-28 15:14:30",2.744,2.177
"2022-01-28 17:00:00",2019,36.76,"2022-01-28 16:00:30",13.3,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",950,31.98,33.39,"2022-01-28 16:00:30",30.6,"2022-01-28 17:00:00",41.79,45.63,"2022-01-28 16:58:00",38.41,"2022-01-28 16:00:30",29.74,37.49,"2022-01-28 16:39:00",18.68,"2022-01-28 16:00:30",19.43,34.4,"2022-01-28 16:59:30",0.157,"2022-01-28 16:19:30",35.33,39.57,"2022-01-28 16:00:30",33.17,"2022-01-28 16:39:30",33.14,33.24,"2022-01-28 16:41:30",33.07,"2022-01-28 16:15:00",33.37,33.39,"2022-01-28 16:00:30",33.3,"2022-01-28 16:55:00",33.04,33.11,"2022-01-28 16:47:30",32.97,"2022-01-28 16:14:30",13.4,13.44,"2022-01-28 17:00:00",13.38,"2022-01-28 16:10:00",0.123,0.152,"2022-01-28 16:55:00",0.115,"2022-01-28 16:15:00",0.079,0.08,"2022-01-28 16:41:30",0.068,"2022-01-28 16:00:30",19.43,19.63,"2022-01-28 16:26:00",18.77,"2022-01-28 16:01:00",0.156,0.179,"2022-01-28 16:55:00",0.143,"2022-01-28 16:15:30",38.05,39.58,"2022-01-28 16:00:30",36.49,"2022-01-28 17:00:00",6.887821,0,1.791,314.9,37.46,233,4.8,"2022-01-28 16:35:30",0,"2022-01-28 16:03:30",3.421,316.6,28.14,268,6.6,"2022-01-28 16:47:30",0,"2022-01-28 16:18:00",1.477,1.327
"2022-01-28 18:00:00",2020,40.92,"2022-01-28 17:00:30",13.33,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",949,29.89,30.48,"2022-01-28 17:00:30",29.16,"2022-01-28 17:21:00",49.51,53.21,"2022-01-28 17:21:30",45.37,"2022-01-28 17:00:30",NAN,NAN,"2022-01-28 17:46:00",NAN,"2022-01-28 17:46:00",NAN,NAN,"2022-01-28 17:46:00",NAN,"2022-01-28 17:46:00",NAN,NAN,"2022-01-28 17:46:00",NAN,"2022-01-28 17:46:00",NAN,NAN,"2022-01-28 17:46:00",NAN,"2022-01-28 17:46:00",NAN,NAN,"2022-01-28 17:46:00",NAN,"2022-01-28 17:46:00",NAN,NAN,"2022-01-28 17:46:00",NAN,"2022-01-28 17:46:00",13.46,13.48,"2022-01-28 17:58:30",13.44,"2022-01-28 17:16:00",0.136,0.159,"2022-01-28 17:26:30",0.131,"2022-01-28 17:25:30",0.088,0.1,"2022-01-28 17:02:30",0.073,"2022-01-28 17:00:30",19.4,19.66,"2022-01-28 17:15:30",18.99,"2022-01-28 17:59:00",0.175,0.194,"2022-01-28 17:26:30",0.156,"2022-01-28 17:15:30",35.07,36.46,"2022-01-28 17:00:30",34.34,"2022-01-28 18:00:00",5.849807,0,2.002,279.4,31.48,288,5.4,"2022-01-28 17:11:00",0,"2022-01-28 17:48:30",4.123,286.3,16.16,248,7.3,"2022-01-28 17:36:00",1.1,"2022-01-28 17:59:30",1.215,0.446
"2022-01-28 19:00:00",2021,42.96,"2022-01-28 18:00:30",13.4,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",949,30.21,30.76,"2022-01-28 18:07:30",29.16,"2022-01-28 19:00:00",48.23,53.97,"2022-01-28 19:00:00",45.88,"2022-01-28 18:49:30",28.13,37.24,"2022-01-28 18:00:30",17.39,"2022-01-28 18:41:00",18.79,35.19,"2022-01-28 18:37:00",0.175,"2022-01-28 18:58:00",33.76,34.33,"2022-01-28 18:01:00",33.25,"2022-01-28 19:00:00",33.15,33.24,"2022-01-28 18:00:30",33.1,"2022-01-28 18:02:30",33.37,33.39,"2022-01-28 18:01:30",33.3,"2022-01-28 18:25:30",33.01,33.09,"2022-01-28 18:59:00",32.93,"2022-01-28 18:09:30",13.48,13.48,"2022-01-28 18:02:00",13.47,"2022-01-28 18:40:30",0.133,0.137,"2022-01-28 18:01:30",0.129,"2022-01-28 19:00:00",0.079,0.104,"2022-01-28 18:16:00",0.06,"2022-01-28 18:57:30",18.35,19.24,"2022-01-28 18:59:30",17.67,"2022-01-28 18:49:00",0.174,0.202,"2022-01-28 18:16:00",0.15,"2022-01-28 18:59:30",33.79,34.33,"2022-01-28 18:00:30",33.26,"2022-01-28 19:00:00",2.91013,0,1.554,268,34.71,213,4.3,"2022-01-28 18:59:30",0.3,"2022-01-28 18:22:30",2.897,273.1,25.69,246,7,"2022-01-28 19:00:00",0.3,"2022-01-28 18:41:00",0.313,0.01
"2022-01-28 20:00:00",2022,44.15,"2022-01-28 19:00:30",13.39,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",950,29,29.73,"2022-01-28 19:13:30",28.51,"2022-01-28 19:34:30",56.1,58.68,"2022-01-28 19:38:30",53.77,"2022-01-28 19:10:30",NAN,NAN,"2022-01-28 19:50:30",NAN,"2022-01-28 19:50:30",NAN,NAN,"2022-01-28 19:50:30",NAN,"2022-01-28 19:50:30",NAN,NAN,"2022-01-28 19:50:30",NAN,"2022-01-28 19:50:30",NAN,NAN,"2022-01-28 19:50:30",NAN,"2022-01-28 19:50:30",NAN,NAN,"2022-01-28 19:50:30",NAN,"2022-01-28 19:50:30",NAN,NAN,"2022-01-28 19:50:30",NAN,"2022-01-28 19:50:30",13.51,13.51,"2022-01-28 19:57:00",13.48,"2022-01-28 19:00:30",0.133,0.144,"2022-01-28 19:05:30",0.128,"2022-01-28 19:03:30",0.085,0.1,"2022-01-28 19:16:00",0.072,"2022-01-28 19:45:30",19.03,19.7,"2022-01-28 19:12:00",18.16,"2022-01-28 20:00:00",0.174,0.19,"2022-01-28 19:05:30",0.16,"2022-01-28 19:00:30",32.97,33.24,"2022-01-28 19:00:30",32.7,"2022-01-28 20:00:00",4.274523,0,2.116,218.6,31.83,238,5,"2022-01-28 19:01:00",0.3,"2022-01-28 19:31:00",3.367,224.9,19.89,253,6.8,"2022-01-28 19:30:30",0.8,"2022-01-28 19:55:00",0.419,0
"2022-01-28 21:00:00",2023,45.12,"2022-01-28 20:08:30",12.87,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",952,25.06,29.01,"2022-01-28 20:00:30",21.92,"2022-01-28 20:56:00",75.33,93.9,"2022-01-28 21:00:00",54.78,"2022-01-28 20:00:30",NAN,NAN,"2022-01-28 20:26:00",NAN,"2022-01-28 20:26:00",NAN,NAN,"2022-01-28 20:26:00",NAN,"2022-01-28 20:26:00",NAN,NAN,"2022-01-28 20:26:00",NAN,"2022-01-28 20:26:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",13.09,13.51,"2022-01-28 20:02:00",12.96,"2022-01-28 21:00:00",-0.055,0.133,"2022-01-28 20:02:00",-0.081,"2022-01-28 20:49:30",0.08,0.083,"2022-01-28 20:49:30",0.07,"2022-01-28 20:15:30",9.36,18.92,"2022-01-28 20:04:00",0.782,"2022-01-28 21:00:00",0.025,0.227,"2022-01-28 20:02:30",0,"2022-01-28 20:18:00",29.84,32.69,"2022-01-28 20:00:30",25.97,"2022-01-28 21:00:00",0.3478344,5.8,3.529,94.4,50.77,43,8.6,"2022-01-28 20:26:00",0.8,"2022-01-28 20:06:30",5.567,97.2,47.6,41,12.1,"2022-01-28 20:28:00",0.4,"2022-01-28 20:09:30",0.05,0
"2022-01-28 22:00:00",2024,52.8,"2022-01-28 21:00:30",12.74,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",953,21.36,22.03,"2022-01-28 21:00:30",21.14,"2022-01-28 21:30:00",95.3,96.5,"2022-01-28 21:50:00",93.2,"2022-01-28 21:01:00",NAN,NAN,"2022-01-28 21:36:30",NAN,"2022-01-28 21:36:30",NAN,NAN,"2022-01-28 21:36:30",NAN,"2022-01-28 21:36:30",NAN,NAN,"2022-01-28 21:36:30",NAN,"2022-01-28 21:36:30",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",12.93,12.96,"2022-01-28 21:00:30",12.91,"2022-01-28 21:58:00",-0.082,-0.068,"2022-01-28 21:00:30",-0.102,"2022-01-28 21:32:00",0.083,0.104,"2022-01-28 21:32:00",0.07,"2022-01-28 21:00:30",0.469,1.391,"2022-01-28 21:04:30",0.099,"2022-01-28 22:00:00",0,0,"2022-01-28 21:00:30",0,"2022-01-28 21:00:30",24.08,25.92,"2022-01-28 21:00:30",23.09,"2022-01-28 22:00:00",0.0001324043,16.8,2.041,63.45,24.32,79,5.8,"2022-01-28 21:05:30",0.5,"2022-01-28 21:31:00",3.288,61.76,20.88,80,8.4,"2022-01-28 21:05:00",1.2,"2022-01-28 21:54:00",-0.014,0
"2022-01-28 23:00:00",2025,53.37,"2022-01-28 23:00:00",12.81,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",954,21.07,21.81,"2022-01-28 22:11:00",20.81,"2022-01-28 22:35:30",96.3,97.1,"2022-01-28 22:08:30",95.3,"2022-01-28 22:48:30",NAN,NAN,"2022-01-28 22:48:00",NAN,"2022-01-28 22:48:00",NAN,NAN,"2022-01-28 22:48:00",NAN,"2022-01-28 22:48:00",NAN,NAN,"2022-01-28 22:48:00",NAN,"2022-01-28 22:48:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",12.9,12.92,"2022-01-28 22:00:30",12.89,"2022-01-28 22:57:00",-0.089,-0.073,"2022-01-28 22:00:30",-0.101,"2022-01-28 22:16:00",0.09,0.103,"2022-01-28 22:16:00",0.074,"2022-01-28 22:00:30",0.053,0.097,"2022-01-28 22:00:30",0.043,"2022-01-28 22:59:30",0,0,"2022-01-28 22:00:30",0,"2022-01-28 22:00:30",22.7,23.08,"2022-01-28 22:00:30",22.33,"2022-01-28 23:00:00",0.0002278353,10.8,1.628,40.45,23.89,350,4.1,"2022-01-28 22:32:30",0,"2022-01-28 22:59:00",2.619,43.23,16.41,347,5.1,"2022-01-28 22:18:30",0,"2022-01-28 22:09:00",-0.016,0
"2022-01-29 00:00:00",2026,51.94,"2022-01-29 00:00:00",12.8,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",955,21.06,21.42,"2022-01-28 23:58:30",20.94,"2022-01-28 23:50:30",96.6,97.4,"2022-01-28 23:55:30",95.6,"2022-01-28 23:01:00",NAN,NAN,"2022-01-28 23:23:30",NAN,"2022-01-28 23:23:30",NAN,NAN,"2022-01-28 23:23:30",NAN,"2022-01-28 23:23:30",NAN,NAN,"2022-01-28 23:23:30",NAN,"2022-01-28 23:23:30",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",12.89,12.89,"2022-01-28 23:00:30",12.88,"2022-01-28 23:09:30",-0.085,-0.071,"2022-01-28 23:45:30",-0.1,"2022-01-28 23:16:00",0.087,0.102,"2022-01-28 23:16:00",0.073,"2022-01-28 23:45:30",0.043,0.044,"2022-01-28 23:05:30",0.041,"2022-01-28 23:49:00",0,0,"2022-01-28 23:00:30",0,"2022-01-28 23:00:30",22.26,22.33,"2022-01-28 23:00:30",22.18,"2022-01-29 00:00:00",0.0002908142,5,0.6,47.59,46.09,71,1.3,"2022-01-28 23:28:30",0,"2022-01-28 23:05:00",0.935,42.31,41.66,36,1.6,"2022-01-28 23:25:30",0,"2022-01-28 23:12:30",-0.022,0
"2022-01-29 01:00:00",2027,50.98,"2022-01-29 00:59:30",12.79,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",955,21,21.29,"2022-01-29 00:31:30",20.88,"2022-01-29 00:41:00",97.1,98,"2022-01-29 00:34:30",96.4,"2022-01-29 00:03:30",NAN,NAN,"2022-01-29 00:35:00",NAN,"2022-01-29 00:35:00",NAN,NAN,"2022-01-29 00:35:00",NAN,"2022-01-29 00:35:00",NAN,NAN,"2022-01-29 00:35:00",NAN,"2022-01-29 00:35:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",12.88,12.89,"2022-01-29 00:00:30",12.87,"2022-01-29 00:53:00",-0.079,-0.067,"2022-01-29 00:15:30",-0.08,"2022-01-29 00:36:00",0.08,0.082,"2022-01-29 00:36:00",0.069,"2022-01-29 00:15:30",0.042,0.043,"2022-01-29 00:09:30",0.041,"2022-01-29 00:54:00",0,0,"2022-01-29 00:00:30",0,"2022-01-29 00:00:30",22.08,22.18,"2022-01-29 00:00:30",21.97,"2022-01-29 01:00:00",0.0002003282,3.6,0.764,50.74,26.77,342,1.5,"2022-01-29 00:21:00",0,"2022-01-29 00:11:30",1.233,47.63,20.24,2,2.2,"2022-01-29 00:28:00",0.5,"2022-01-29 00:05:30",-0.021,0
"2022-01-29 02:00:00",2028,50.27,"2022-01-29 01:59:30",12.72,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",954,20.96,21.41,"2022-01-29 01:10:00",20.81,"2022-01-29 01:40:30",97.5,98.2,"2022-01-29 01:50:00",96.8,"2022-01-29 01:00:30",NAN,NAN,"2022-01-29 01:29:00",NAN,"2022-01-29 01:29:00",NAN,NAN,"2022-01-29 01:29:00",NAN,"2022-01-29 01:29:00",NAN,NAN,"2022-01-29 01:29:00",NAN,"2022-01-29 01:29:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",12.87,12.88,"2022-01-29 01:00:30",12.85,"2022-01-29 01:44:30",-0.086,-0.068,"2022-01-29 01:15:30",-0.103,"2022-01-29 01:32:30",0.087,0.105,"2022-01-29 01:32:30",0.07,"2022-01-29 01:15:30",0.041,0.042,"2022-01-29 01:07:30",0.041,"2022-01-29 01:36:30",0,0,"2022-01-29 01:00:30",0,"2022-01-29 01:00:30",21.88,21.97,"2022-01-29 01:00:30",21.82,"2022-01-29 01:59:00",0.0002294868,2.2,1.103,7.77,24.75,47,3.1,"2022-01-29 02:00:00",0,"2022-01-29 01:07:00",1.827,7.376,17.97,39,3.6,"2022-01-29 01:54:30",0.6,"2022-01-29 01:01:30",-0.02,0
"2022-01-29 03:00:00",2029,49.46,"2022-01-29 03:00:00",12.76,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",954,21.07,21.4,"2022-01-29 02:37:30",20.94,"2022-01-29 02:21:00",97.7,98.3,"2022-01-29 02:04:30",97,"2022-01-29 02:18:30",NAN,NAN,"2022-01-29 02:40:30",NAN,"2022-01-29 02:40:30",NAN,NAN,"2022-01-29 02:40:30",NAN,"2022-01-29 02:40:30",NAN,NAN,"2022-01-29 02:40:30",NAN,"2022-01-29 02:40:30",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",12.85,12.86,"2022-01-29 02:15:30",12.84,"2022-01-29 02:58:00",-0.085,-0.071,"2022-01-29 02:15:30",-0.101,"2022-01-29 02:16:00",0.087,0.103,"2022-01-29 02:16:00",0.073,"2022-01-29 02:15:30",0.041,0.042,"2022-01-29 02:11:00",0.04,"2022-01-29 02:31:00",0,0,"2022-01-29 02:00:30",0,"2022-01-29 02:00:30",21.78,21.82,"2022-01-29 02:06:00",21.76,"2022-01-29 02:32:30",0.0001759909,2.4,1.083,52.06,43.49,115,2.9,"2022-01-29 02:23:00",0.3,"2022-01-29 02:40:30",1.769,52.3,37.2,96,3.8,"2022-01-29 02:02:30",0.4,"2022-01-29 02:40:30",-0.02,0
"2022-01-29 04:00:00",2030,48.74,"2022-01-29 03:58:30",12.75,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",954,21.22,21.39,"2022-01-29 03:58:00",21.14,"2022-01-29 03:10:00",97.9,98.9,"2022-01-29 03:50:00",97.2,"2022-01-29 03:04:00",NAN,NAN,"2022-01-29 03:51:30",NAN,"2022-01-29 03:51:30",NAN,NAN,"2022-01-29 03:51:30",NAN,"2022-01-29 03:51:30",NAN,NAN,"2022-01-29 03:51:30",NAN,"2022-01-29 03:51:30",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",12.84,12.84,"2022-01-29 03:03:00",12.84,"2022-01-29 03:01:00",-0.084,-0.072,"2022-01-29 03:45:30",-0.101,"2022-01-29 03:16:00",0.086,0.103,"2022-01-29 03:16:00",0.074,"2022-01-29 03:45:30",0.041,0.041,"2022-01-29 03:29:00",0.04,"2022-01-29 03:58:30",0,0,"2022-01-29 03:00:30",0,"2022-01-29 03:00:30",21.85,21.88,"2022-01-29 03:35:30",21.81,"2022-01-29 03:00:30",0.0001380389,3,0.392,17.72,50.46,94,1.1,"2022-01-29 03:01:30",0,"2022-01-29 03:05:30",0.658,20.26,45.3,74,1.6,"2022-01-29 03:59:00",0,"2022-01-29 03:06:30",-0.024,0
"2022-01-29 05:00:00",2031,48.23,"2022-01-29 04:42:30",12.71,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",954,21.15,21.45,"2022-01-29 04:26:30",20.68,"2022-01-29 04:57:30",98,98.8,"2022-01-29 04:35:00",97.1,"2022-01-29 04:48:30",NAN,NAN,"2022-01-29 04:27:30",NAN,"2022-01-29 04:27:30",NAN,NAN,"2022-01-29 04:27:30",NAN,"2022-01-29 04:27:30",NAN,NAN,"2022-01-29 04:27:30",NAN,"2022-01-29 04:27:30",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",12.83,12.84,"2022-01-29 04:00:30",12.82,"2022-01-29 04:08:30",-0.083,-0.07,"2022-01-29 04:30:30",-0.101,"2022-01-29 04:01:00",0.084,0.103,"2022-01-29 04:01:00",0.072,"2022-01-29 04:00:30",0.04,0.041,"2022-01-29 04:19:30",0.04,"2022-01-29 04:59:30",0,0,"2022-01-29 04:00:30",0,"2022-01-29 04:00:30",21.85,21.9,"2022-01-29 04:18:00",21.64,"2022-01-29 05:00:00",0.0001080409,4.8,1.507,59.13,20.42,50,3.8,"2022-01-29 04:56:00",0.3,"2022-01-29 04:31:00",2.469,59.26,14.91,57,5.7,"2022-01-29 04:45:00",0.8,"2022-01-29 04:19:00",-0.018,0
"2022-01-29 06:00:00",2032,48.53,"2022-01-29 05:01:00",12.71,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",954,20.46,20.75,"2022-01-29 05:03:30",20.23,"2022-01-29 06:00:00",97.8,98.5,"2022-01-29 05:35:30",97.1,"2022-01-29 05:01:30",NAN,NAN,"2022-01-29 05:38:30",NAN,"2022-01-29 05:38:30",NAN,NAN,"2022-01-29 05:38:30",NAN,"2022-01-29 05:38:30",NAN,NAN,"2022-01-29 05:38:30",NAN,"2022-01-29 05:38:30",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",12.81,12.82,"2022-01-29 05:00:30",12.79,"2022-01-29 05:56:00",-0.082,-0.067,"2022-01-29 05:15:30",-0.103,"2022-01-29 05:47:30",0.083,0.105,"2022-01-29 05:47:30",0.069,"2022-01-29 05:15:30",0.04,0.041,"2022-01-29 05:06:00",0.039,"2022-01-29 05:34:30",0,0,"2022-01-29 05:00:30",0,"2022-01-29 05:00:30",21.29,21.63,"2022-01-29 05:00:30",21.05,"2022-01-29 06:00:00",0.0001173471,10.8,1.483,47.8,21.5,7,3.4,"2022-01-29 05:07:30",0.4,"2022-01-29 05:40:30",2.252,48.12,13.93,35,4.5,"2022-01-29 05:00:30",0.7,"2022-01-29 05:38:00",-0.018,0
"2022-01-29 07:00:00",2033,48.35,"2022-01-29 06:59:00",12.7,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",954,20.31,20.63,"2022-01-29 06:48:30",20.23,"2022-01-29 06:19:00",98.3,98.9,"2022-01-29 06:49:30",97.5,"2022-01-29 06:18:30",NAN,NAN,"2022-01-29 06:50:00",NAN,"2022-01-29 06:50:00",NAN,NAN,"2022-01-29 06:50:00",NAN,"2022-01-29 06:50:00",NAN,NAN,"2022-01-29 06:50:00",NAN,"2022-01-29 06:50:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",12.79,12.8,"2022-01-29 06:00:30",12.78,"2022-01-29 07:00:00",-0.082,-0.068,"2022-01-29 06:30:30",-0.101,"2022-01-29 06:01:00",0.083,0.103,"2022-01-29 06:01:00",0.07,"2022-01-29 06:30:30",0.04,0.04,"2022-01-29 06:14:00",0.039,"2022-01-29 06:37:30",0,0,"2022-01-29 06:00:30",0,"2022-01-29 06:00:30",20.94,21.04,"2022-01-29 06:00:30",20.84,"2022-01-29 07:00:00",0.0001928291,0.6,0.733,74,23.83,60,1.4,"2022-01-29 06:58:30",0,"2022-01-29 06:08:00",1.252,71.89,17.64,58,1.8,"2022-01-29 06:11:00",0.4,"2022-01-29 06:26:30",-0.045,0.146
"2022-01-29 08:00:00",2034,47.69,"2022-01-29 08:00:00",12.67,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",954,20.51,20.76,"2022-01-29 07:23:00",20.36,"2022-01-29 07:11:00",98.5,99.2,"2022-01-29 07:49:30",97.9,"2022-01-29 07:04:00",3.052,26.42,"2022-01-29 07:57:30",0,"2022-01-29 07:25:30",3.929,32.31,"2022-01-29 07:25:30",0,"2022-01-29 07:00:30",22.3,33.19,"2022-01-29 07:25:30",20.82,"2022-01-29 07:06:30",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",12.76,12.78,"2022-01-29 07:00:30",12.75,"2022-01-29 07:58:30",-0.09,-0.072,"2022-01-29 07:00:30",-0.101,"2022-01-29 07:16:00",0.091,0.103,"2022-01-29 07:16:00",0.074,"2022-01-29 07:00:30",0.04,0.043,"2022-01-29 08:00:00",0.039,"2022-01-29 07:06:30",0,0,"2022-01-29 07:00:30",0,"2022-01-29 07:00:30",20.88,20.94,"2022-01-29 07:59:30",20.83,"2022-01-29 07:06:30",0.0002906011,0,0.751,54.84,26.05,58,1.7,"2022-01-29 07:10:00",0,"2022-01-29 07:48:30",1.177,57.69,23,85,2.2,"2022-01-29 07:06:00",0.4,"2022-01-29 07:42:30",-0.002,0.926
"2022-01-29 09:00:00",2035,47.05,"2022-01-29 09:00:00",12.67,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",955,20.65,20.82,"2022-01-29 08:39:30",20.55,"2022-01-29 08:12:30",98.6,99.3,"2022-01-29 08:35:00",98,"2022-01-29 08:17:30",NAN,NAN,"2022-01-29 08:01:00",NAN,"2022-01-29 08:01:00",NAN,NAN,"2022-01-29 08:01:00",NAN,"2022-01-29 08:01:00",NAN,NAN,"2022-01-29 08:01:00",NAN,"2022-01-29 08:01:00",NAN,NAN,"2022-01-29 08:36:00",NAN,"2022-01-29 08:36:00",NAN,NAN,"2022-01-29 08:36:00",NAN,"2022-01-29 08:36:00",NAN,NAN,"2022-01-29 08:36:00",NAN,"2022-01-29 08:36:00",13.15,36.49,"2022-01-29 08:33:30",12.75,"2022-01-29 08:19:00",0.735,48.17,"2022-01-29 08:33:30",-0.081,"2022-01-29 08:16:00",0.749,40.15,"2022-01-29 08:33:30",0.072,"2022-01-29 08:30:30",8.47,37.14,"2022-01-29 08:33:30",0.045,"2022-01-29 08:00:30",0.657,38.65,"2022-01-29 08:33:30",0,"2022-01-29 08:00:30",21.35,40.8,"2022-01-29 08:33:30",20.94,"2022-01-29 08:00:30",0.1563608,0,0.644,83.2,17.86,81,1.3,"2022-01-29 08:41:30",0.3,"2022-01-29 08:09:00",1.108,80.4,12.54,80,1.9,"2022-01-29 08:05:30",0.6,"2022-01-29 08:12:30",0.028,1.799
"2022-01-29 10:00:00",2036,46.18,"2022-01-29 10:00:00",12.7,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",956,20.85,21.16,"2022-01-29 09:46:00",20.69,"2022-01-29 09:01:00",98.5,99.2,"2022-01-29 09:05:00",97.8,"2022-01-29 09:45:30",19.79,26.74,"2022-01-29 09:59:30",12.82,"2022-01-29 09:00:30",13.48,28.82,"2022-01-29 09:01:00",0.002,"2022-01-29 09:06:00",25.85,30.88,"2022-01-29 09:01:30",21.22,"2022-01-29 09:00:30",31.9,32.06,"2022-01-29 09:09:30",31.81,"2022-01-29 09:59:00",32.9,32.98,"2022-01-29 09:00:30",32.76,"2022-01-29 09:52:00",32.82,32.93,"2022-01-29 09:11:00",32.76,"2022-01-29 09:11:30",12.85,12.99,"2022-01-29 10:00:00",12.78,"2022-01-29 09:01:30",0.015,0.1,"2022-01-29 09:57:30",-0.05,"2022-01-29 09:01:30",0.081,0.083,"2022-01-29 09:02:30",0.07,"2022-01-29 09:00:30",13.76,17.48,"2022-01-29 09:50:30",12.83,"2022-01-29 09:02:00",0.106,0.202,"2022-01-29 09:57:30",0.03,"2022-01-29 09:18:30",21.52,21.87,"2022-01-29 10:00:00",21.22,"2022-01-29 09:00:30",0.9676858,0.2,0.797,76.67,31.54,100,1.6,"2022-01-29 09:54:00",0,"2022-01-29 09:27:00",1.272,79.15,25.06,76,2.2,"2022-01-29 09:58:00",0,"2022-01-29 09:27:00",0.175,2.563
"2022-01-29 11:00:00",2037,44.49,"2022-01-29 11:00:00",12.93,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",956,21.26,21.84,"2022-01-29 10:53:30",20.94,"2022-01-29 10:13:30",97.3,98.7,"2022-01-29 10:04:30",95.3,"2022-01-29 11:00:00",21.84,26.82,"2022-01-29 10:59:00",15.02,"2022-01-29 10:07:30",14.73,28.75,"2022-01-29 10:14:30",0.177,"2022-01-29 10:01:00",27.16,30.73,"2022-01-29 10:02:30",21.95,"2022-01-29 10:01:00",31.73,31.92,"2022-01-29 10:01:30",31.6,"2022-01-29 10:37:30",32.77,32.81,"2022-01-29 10:02:30",32.71,"2022-01-29 11:00:00",32.82,32.9,"2022-01-29 10:54:00",32.74,"2022-01-29 10:42:00",13.4,13.68,"2022-01-29 10:47:30",13,"2022-01-29 10:00:30",0.298,0.513,"2022-01-29 10:47:00",0.111,"2022-01-29 10:01:30",0.086,0.105,"2022-01-29 10:17:30",0.07,"2022-01-29 10:15:30",16.53,19.67,"2022-01-29 11:00:00",14.25,"2022-01-29 10:01:30",0.348,0.536,"2022-01-29 10:45:00",0.187,"2022-01-29 10:03:30",23.48,25.94,"2022-01-29 11:00:00",21.91,"2022-01-29 10:00:30",3.29214,0.2,1.005,76.44,20.84,87,1.8,"2022-01-29 10:24:00",0.3,"2022-01-29 10:07:00",1.518,74.99,15.56,75,2.8,"2022-01-29 10:31:00",0.6,"2022-01-29 10:45:30",0.572,3.135
"2022-01-29 12:00:00",2038,35.44,"2022-01-29 11:33:30",13.48,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",956,23.27,24.56,"2022-01-29 11:58:00",21.8,"2022-01-29 11:00:30",88.3,95.7,"2022-01-29 11:02:00",80,"2022-01-29 11:56:30",23.13,27.27,"2022-01-29 11:55:00",19.35,"2022-01-29 11:22:30",13.28,28.67,"2022-01-29 11:05:00",0.192,"2022-01-29 11:50:00",29.82,30.85,"2022-01-29 11:51:00",26.11,"2022-01-29 11:01:30",31.55,31.75,"2022-01-29 11:03:30",31.41,"2022-01-29 11:47:30",32.65,32.78,"2022-01-29 11:00:30",32.56,"2022-01-29 11:44:30",32.75,32.88,"2022-01-29 11:04:30",32.65,"2022-01-29 11:55:30",13.58,13.65,"2022-01-29 11:00:30",13.54,"2022-01-29 11:56:30",0.296,0.388,"2022-01-29 11:08:00",0.191,"2022-01-29 11:50:30",0.087,0.099,"2022-01-29 11:16:00",0.073,"2022-01-29 11:00:30",19.85,20.33,"2022-01-29 11:11:30",19.37,"2022-01-29 11:21:00",0.294,0.362,"2022-01-29 11:07:30",0.211,"2022-01-29 11:50:30",29.11,30.84,"2022-01-29 11:51:00",25.99,"2022-01-29 11:00:30",10.21493,0,1.198,40.72,39.02,74,3.3,"2022-01-29 11:18:30",0,"2022-01-29 11:14:30",1.694,40.95,33.34,60,4.4,"2022-01-29 11:56:30",0.3,"2022-01-29 11:43:30",1.922,3.462
"2022-01-29 13:00:00",2039,33.83,"2022-01-29 12:50:00",13.44,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",956,25.58,26.7,"2022-01-29 12:42:30",24.34,"2022-01-29 12:01:00",75.41,80.5,"2022-01-29 12:02:00",69.74,"2022-01-29 12:49:00",NAN,NAN,"2022-01-29 12:48:00",NAN,"2022-01-29 12:48:00",NAN,NAN,"2022-01-29 12:48:00",NAN,"2022-01-29 12:48:00",NAN,NAN,"2022-01-29 12:48:00",NAN,"2022-01-29 12:48:00",NAN,NAN,"2022-01-29 12:48:30",NAN,"2022-01-29 12:48:30",NAN,NAN,"2022-01-29 12:48:30",NAN,"2022-01-29 12:48:30",NAN,NAN,"2022-01-29 12:48:30",NAN,"2022-01-29 12:48:30",13.54,13.54,"2022-01-29 12:46:00",13.51,"2022-01-29 12:53:00",0.213,0.239,"2022-01-29 12:00:30",0.153,"2022-01-29 12:48:00",0.08,0.097,"2022-01-29 12:01:00",0.069,"2022-01-29 12:30:30",20.08,20.75,"2022-01-29 12:26:00",19.45,"2022-01-29 12:51:00",0.222,0.254,"2022-01-29 12:01:00",0.178,"2022-01-29 12:48:00",31.36,32.68,"2022-01-29 12:57:00",30.59,"2022-01-29 12:08:00",11.59881,0,1.833,77.39,28.8,22,4.4,"2022-01-29 13:00:00",0.6,"2022-01-29 12:43:30",2.628,76.25,24.66,54,4.6,"2022-01-29 12:11:30",1.1,"2022-01-29 12:43:30",2.229,3.527
"2022-01-29 14:00:00",2040,35.25,"2022-01-29 13:00:30",13.44,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",956,26.83,27.59,"2022-01-29 13:40:00",26.23,"2022-01-29 13:01:00",66.05,70.52,"2022-01-29 13:07:30",62.37,"2022-01-29 13:36:00",NAN,NAN,"2022-01-29 13:05:30",NAN,"2022-01-29 13:05:30",NAN,NAN,"2022-01-29 13:05:30",NAN,"2022-01-29 13:05:30",NAN,NAN,"2022-01-29 13:05:30",NAN,"2022-01-29 13:05:30",NAN,NAN,"2022-01-29 13:05:30",NAN,"2022-01-29 13:05:30",NAN,NAN,"2022-01-29 13:05:30",NAN,"2022-01-29 13:05:30",NAN,NAN,"2022-01-29 13:05:30",NAN,"2022-01-29 13:05:30",13.51,13.51,"2022-01-29 13:59:30",13.51,"2022-01-29 13:06:30",0.16,0.179,"2022-01-29 13:00:30",0.141,"2022-01-29 14:00:00",0.078,0.08,"2022-01-29 13:29:30",0.069,"2022-01-29 13:00:30",20.21,20.56,"2022-01-29 13:54:30",19.7,"2022-01-29 13:40:00",0.179,0.192,"2022-01-29 13:01:00",0.162,"2022-01-29 13:59:30",32.91,33.3,"2022-01-29 13:45:00",32.65,"2022-01-29 13:07:30",12.57303,0,2.723,57.58,21.72,70,6.3,"2022-01-29 13:53:30",0.6,"2022-01-29 13:21:00",4.169,56.12,17.93,59,10.3,"2022-01-29 13:53:30",1.1,"2022-01-29 13:36:30",2.41,3.324
"2022-01-29 15:00:00",2041,37.76,"2022-01-29 14:00:30",13.43,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",955,26.3,27.16,"2022-01-29 14:16:30",25.9,"2022-01-29 14:48:30",66.42,69.28,"2022-01-29 14:37:30",59.63,"2022-01-29 14:59:00",NAN,NAN,"2022-01-29 14:52:30",NAN,"2022-01-29 14:52:30",NAN,NAN,"2022-01-29 14:52:30",NAN,"2022-01-29 14:52:30",NAN,NAN,"2022-01-29 14:52:30",NAN,"2022-01-29 14:52:30",NAN,NAN,"2022-01-29 14:53:00",NAN,"2022-01-29 14:53:00",NAN,NAN,"2022-01-29 14:53:00",NAN,"2022-01-29 14:53:00",NAN,NAN,"2022-01-29 14:53:00",NAN,"2022-01-29 14:53:00",13.51,13.51,"2022-01-29 14:27:30",13.51,"2022-01-29 14:32:00",0.125,0.141,"2022-01-29 14:00:30",0.113,"2022-01-29 15:00:00",0.082,0.1,"2022-01-29 14:32:30",0.068,"2022-01-29 14:00:30",20.44,20.57,"2022-01-29 14:10:30",20.31,"2022-01-29 14:33:30",0.153,0.166,"2022-01-29 14:32:30",0.141,"2022-01-29 15:00:00",32.33,32.83,"2022-01-29 14:00:30",31.89,"2022-01-29 14:57:30",12.92884,0,3.147,66.39,19.55,59,5.8,"2022-01-29 14:23:30",1.3,"2022-01-29 14:22:00",5.056,65.88,15.45,64,8.2,"2022-01-29 14:07:30",2.3,"2022-01-29 14:22:00",2.423,2.854
"2022-01-29 16:00:00",2042,38.07,"2022-01-29 16:00:00",13.43,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",954,27.68,28.35,"2022-01-29 15:52:30",26.69,"2022-01-29 15:01:00",55.93,61.13,"2022-01-29 15:03:00",52.53,"2022-01-29 15:55:30",24.46,29.71,"2022-01-29 15:55:00",20.04,"2022-01-29 15:59:30",13.36,29.64,"2022-01-29 15:44:30",0.147,"2022-01-29 15:14:00",31.62,33.49,"2022-01-29 15:59:30",30.29,"2022-01-29 15:12:30",31.11,31.34,"2022-01-29 15:00:30",31.01,"2022-01-29 15:21:00",32.18,32.25,"2022-01-29 15:02:30",32.15,"2022-01-29 15:53:30",32.42,32.46,"2022-01-29 15:09:30",32.35,"2022-01-29 15:39:30",13.51,13.51,"2022-01-29 15:53:30",13.51,"2022-01-29 15:25:00",0.108,0.113,"2022-01-29 15:00:30",0.106,"2022-01-29 15:54:30",0.085,0.099,"2022-01-29 15:17:00",0.069,"2022-01-29 15:15:30",20.36,20.55,"2022-01-29 15:01:00",20.11,"2022-01-29 16:00:00",0.144,0.155,"2022-01-29 15:17:00",0.132,"2022-01-29 15:15:30",32.61,33.5,"2022-01-29 16:00:00",31.91,"2022-01-29 15:00:30",14.25494,0,2.781,76.26,24.9,77,5.2,"2022-01-29 15:25:30",0.9,"2022-01-29 15:38:30",4.232,75.17,20.23,53,8,"2022-01-29 15:31:30",0.9,"2022-01-29 15:55:00",2.779,2.175
"2022-01-29 17:00:00",2043,37.67,"2022-01-29 16:08:00",13.4,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",953,28.8,29.37,"2022-01-29 16:55:30",28.18,"2022-01-29 16:00:30",52.26,55.66,"2022-01-29 16:05:00",47.25,"2022-01-29 16:57:00",NAN,NAN,"2022-01-29 16:39:30",NAN,"2022-01-29 16:39:30",NAN,NAN,"2022-01-29 16:39:30",NAN,"2022-01-29 16:39:30",NAN,NAN,"2022-01-29 16:39:30",NAN,"2022-01-29 16:39:30",NAN,NAN,"2022-01-29 16:41:00",NAN,"2022-01-29 16:41:00",NAN,NAN,"2022-01-29 16:41:00",NAN,"2022-01-29 16:41:00",NAN,NAN,"2022-01-29 16:41:00",NAN,"2022-01-29 16:41:00",13.49,13.52,"2022-01-29 16:05:00",13.48,"2022-01-29 16:22:00",0.101,0.106,"2022-01-29 16:01:30",0.084,"2022-01-29 16:18:30",0.082,0.099,"2022-01-29 16:01:00",0.07,"2022-01-29 16:45:30",20.2,20.64,"2022-01-29 17:00:00",20.06,"2022-01-29 16:38:00",0.138,0.155,"2022-01-29 16:01:00",0.127,"2022-01-29 16:18:30",34,34.13,"2022-01-29 17:00:00",33.52,"2022-01-29 16:00:30",12.83472,0,2.598,87.2,25.29,61,5.7,"2022-01-29 16:55:30",0.7,"2022-01-29 16:03:00",4.018,88,24.53,95,7.3,"2022-01-29 16:04:00",1.1,"2022-01-29 16:28:30",2.568,1.329
"2022-01-29 18:00:00",2044,38.16,"2022-01-29 17:22:00",13.4,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",953,29.63,29.87,"2022-01-29 17:05:00",29.36,"2022-01-29 17:27:30",48.01,50.58,"2022-01-29 17:33:30",45.88,"2022-01-29 17:07:30",25.16,30.52,"2022-01-29 17:55:00",19.95,"2022-01-29 17:59:00",14.82,30.17,"2022-01-29 18:00:00",0.138,"2022-01-29 17:00:30",32.66,34.9,"2022-01-29 17:52:30",30.45,"2022-01-29 17:01:00",31.09,31.17,"2022-01-29 17:22:30",30.98,"2022-01-29 17:40:00",31.99,32.07,"2022-01-29 17:02:00",31.97,"2022-01-29 17:12:00",32.25,32.35,"2022-01-29 17:04:30",32.18,"2022-01-29 17:19:00",13.48,13.48,"2022-01-29 17:22:00",13.48,"2022-01-29 17:01:00",0.101,0.102,"2022-01-29 17:58:30",0.1,"2022-01-29 17:01:00",0.079,0.081,"2022-01-29 17:41:30",0.067,"2022-01-29 17:15:30",20.24,20.72,"2022-01-29 17:31:30",19.97,"2022-01-29 18:00:00",0.135,0.138,"2022-01-29 17:41:30",0.124,"2022-01-29 17:00:30",34.68,34.91,"2022-01-29 17:54:30",34.13,"2022-01-29 17:00:30",14.5792,0,3.168,80.6,21.84,56,6.7,"2022-01-29 17:19:00",0.7,"2022-01-29 17:16:00",4.855,81,17.94,72,8.7,"2022-01-29 17:08:30",1.7,"2022-01-29 17:16:00",2.918,0.45
"2022-01-29 19:00:00",2045,38.4,"2022-01-29 18:00:30",13.4,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",952,29.59,30.07,"2022-01-29 18:41:30",29.29,"2022-01-29 18:49:30",48.58,50.9,"2022-01-29 19:00:00",46.67,"2022-01-29 18:21:00",25.79,30.57,"2022-01-29 18:41:00",19.29,"2022-01-29 18:59:00",16.94,30.38,"2022-01-29 18:56:00",0.144,"2022-01-29 18:10:00",32.32,34.9,"2022-01-29 18:00:30",30.63,"2022-01-29 18:23:30",31.11,31.2,"2022-01-29 18:43:30",31.01,"2022-01-29 18:08:00",31.97,32.01,"2022-01-29 18:32:00",31.94,"2022-01-29 18:44:00",32.22,32.29,"2022-01-29 18:38:00",32.16,"2022-01-29 18:47:00",13.48,13.48,"2022-01-29 18:00:30",13.48,"2022-01-29 18:58:30",0.102,0.103,"2022-01-29 18:38:30",0.102,"2022-01-29 18:51:30",0.078,0.08,"2022-01-29 18:07:30",0.068,"2022-01-29 18:30:30",19.86,20.06,"2022-01-29 18:30:00",19.38,"2022-01-29 19:00:00",0.138,0.141,"2022-01-29 18:59:00",0.129,"2022-01-29 18:30:30",34.39,34.9,"2022-01-29 18:00:30",33.97,"2022-01-29 19:00:00",8.557962,0,2.651,72.45,23.17,107,6.2,"2022-01-29 18:33:00",0.9,"2022-01-29 18:58:00",3.992,73.34,18.39,83,6.4,"2022-01-29 18:20:30",1.8,"2022-01-29 18:13:30",0.791,0.011
"2022-01-29 20:00:00",2046,40.01,"2022-01-29 19:00:30",13.17,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",953,28.83,29.49,"2022-01-29 19:04:30",28.18,"2022-01-29 20:00:00",51.2,53.51,"2022-01-29 19:51:30",48.95,"2022-01-29 19:11:00",23.72,30.55,"2022-01-29 19:06:30",13.31,"2022-01-29 19:59:00",16.55,30.46,"2022-01-29 19:52:00",0.153,"2022-01-29 19:59:00",31.61,33.94,"2022-01-29 19:01:30",30.65,"2022-01-29 19:00:30",31.08,31.18,"2022-01-29 19:14:30",30.99,"2022-01-29 19:01:00",31.97,31.99,"2022-01-29 19:01:00",31.92,"2022-01-29 19:40:00",32.17,32.29,"2022-01-29 19:11:30",32.03,"2022-01-29 19:44:00",13.47,13.51,"2022-01-29 19:46:00",13.27,"2022-01-29 19:53:00",0.092,0.123,"2022-01-29 19:27:00",-0.095,"2022-01-29 19:53:00",0.089,0.102,"2022-01-29 19:02:30",0.072,"2022-01-29 19:00:30",17.04,19.47,"2022-01-29 19:01:30",13.31,"2022-01-29 19:58:30",0.163,0.223,"2022-01-29 19:49:00",0.002,"2022-01-29 19:53:00",32.69,33.96,"2022-01-29 19:00:30",30.92,"2022-01-29 20:00:00",2.908168,0,2.153,66.49,24.16,95,4.5,"2022-01-29 19:54:30",0.6,"2022-01-29 19:07:00",3.368,68.06,17.02,70,5.9,"2022-01-29 19:13:00",1.3,"2022-01-29 19:02:30",0.298,0
"2022-01-29 21:00:00",2047,43.55,"2022-01-29 20:00:30",12.88,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",953,27.68,28.22,"2022-01-29 20:02:00",27.08,"2022-01-29 21:00:00",55.98,60.74,"2022-01-29 20:38:30",50.64,"2022-01-29 20:01:30",NAN,NAN,"2022-01-29 20:38:00",NAN,"2022-01-29 20:38:00",NAN,NAN,"2022-01-29 20:38:00",NAN,"2022-01-29 20:38:00",NAN,NAN,"2022-01-29 20:38:00",NAN,"2022-01-29 20:38:00",NAN,NAN,"2022-01-29 20:38:00",NAN,"2022-01-29 20:38:00",NAN,NAN,"2022-01-29 20:38:00",NAN,"2022-01-29 20:38:00",NAN,NAN,"2022-01-29 20:38:00",NAN,"2022-01-29 20:38:00",13.07,13.26,"2022-01-29 20:02:00",12.97,"2022-01-29 21:00:00",-0.054,0.039,"2022-01-29 20:01:30",-0.084,"2022-01-29 20:30:00",0.084,0.102,"2022-01-29 20:16:00",0.072,"2022-01-29 20:45:30",12.52,16.47,"2022-01-29 20:00:30",5.305,"2022-01-29 21:00:00",0.034,0.145,"2022-01-29 20:01:00",0,"2022-01-29 20:41:00",29.45,30.89,"2022-01-29 20:00:30",28.23,"2022-01-29 21:00:00",0.4203599,0,1.126,52.3,21.21,90,2.5,"2022-01-29 20:01:30",0.3,"2022-01-29 20:52:00",2.077,53.33,16.09,62,4.5,"2022-01-29 20:01:00",1,"2022-01-29 20:32:30",0.046,0
"2022-01-29 22:00:00",2048,45.77,"2022-01-29 21:00:30",12.85,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",954,26.57,27.2,"2022-01-29 21:00:30",26.04,"2022-01-29 22:00:00",64.54,69.65,"2022-01-29 21:57:30",58.42,"2022-01-29 21:02:00",NAN,NAN,"2022-01-29 21:58:00",NAN,"2022-01-29 21:58:00",NAN,NAN,"2022-01-29 21:58:00",NAN,"2022-01-29 21:58:00",NAN,NAN,"2022-01-29 21:58:00",NAN,"2022-01-29 21:58:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",12.94,12.97,"2022-01-29 21:00:30",12.93,"2022-01-29 21:59:00",-0.083,-0.069,"2022-01-29 21:00:30",-0.1,"2022-01-29 21:01:00",0.084,0.102,"2022-01-29 21:01:00",0.071,"2022-01-29 21:00:30",0.809,5.042,"2022-01-29 21:00:30",0.057,"2022-01-29 22:00:00",0,0,"2022-01-29 21:00:30",0,"2022-01-29 21:00:30",27.4,28.21,"2022-01-29 21:00:30",26.75,"2022-01-29 22:00:00",0.001889685,0,0.373,82.2,38.1,73,0.8,"2022-01-29 21:54:30",0,"2022-01-29 21:03:30",0.927,93.2,28.29,91,1.9,"2022-01-29 22:00:00",0.4,"2022-01-29 21:40:30",-0.021,0
"2022-01-29 23:00:00",2049,46.69,"2022-01-29 22:59:30",12.83,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",954,25.85,26.12,"2022-01-29 22:01:00",25.66,"2022-01-29 22:44:30",67.16,70.19,"2022-01-29 22:03:00",63.72,"2022-01-29 22:58:30",NAN,NAN,"2022-01-29 22:53:00",NAN,"2022-01-29 22:53:00",NAN,NAN,"2022-01-29 22:53:00",NAN,"2022-01-29 22:53:00",NAN,NAN,"2022-01-29 22:53:00",NAN,"2022-01-29 22:53:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",12.93,12.94,"2022-01-29 22:00:30",12.92,"2022-01-29 22:34:00",-0.079,-0.067,"2022-01-29 22:15:30",-0.08,"2022-01-29 22:18:00",0.08,0.082,"2022-01-29 22:18:00",0.069,"2022-01-29 22:15:30",0.049,0.056,"2022-01-29 22:00:30",0.044,"2022-01-29 22:58:30",0,0,"2022-01-29 22:00:30",0,"2022-01-29 22:00:30",26.32,26.73,"2022-01-29 22:00:30",26.06,"2022-01-29 23:00:00",0.0001083599,0,1.223,98.6,11.15,99,3.4,"2022-01-29 22:57:30",0.6,"2022-01-29 22:02:00",2.145,100.2,8,100,4.7,"2022-01-29 22:54:30",1,"2022-01-29 22:17:30",-0.001,0
"2022-01-30 00:00:00",2050,46.39,"2022-01-29 23:38:00",12.82,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",955,25.59,25.96,"2022-01-29 23:00:30",25.19,"2022-01-30 00:00:00",66.98,69.4,"2022-01-29 23:58:00",64.32,"2022-01-29 23:00:30",NAN,NAN,"2022-01-29 23:29:00",NAN,"2022-01-29 23:29:00",NAN,NAN,"2022-01-29 23:29:00",NAN,"2022-01-29 23:29:00",NAN,NAN,"2022-01-29 23:29:00",NAN,"2022-01-29 23:29:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",12.91,12.92,"2022-01-29 23:00:30",12.91,"2022-01-29 23:46:30",-0.079,-0.067,"2022-01-29 23:30:30",-0.08,"2022-01-29 23:27:30",0.08,0.082,"2022-01-29 23:27:30",0.069,"2022-01-29 23:30:30",0.043,0.045,"2022-01-29 23:00:30",0.042,"2022-01-29 23:56:30",0,0,"2022-01-29 23:00:30",0,"2022-01-29 23:00:30",25.95,26.06,"2022-01-29 23:00:30",25.76,"2022-01-30 00:00:00",6.442634e-05,0,2.588,92.4,16.91,128,5.4,"2022-01-29 23:50:30",1.1,"2022-01-29 23:04:00",4.207,93.4,11.39,114,7.1,"2022-01-29 23:58:30",2.1,"2022-01-29 23:03:30",0.023,0
"2022-01-30 01:00:00",2051,46.59,"2022-01-30 00:02:30",12.75,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",955,24.93,25.24,"2022-01-30 00:03:30",24.72,"2022-01-30 00:59:00",68.49,69.64,"2022-01-30 00:12:00",67.25,"2022-01-30 00:25:30",NAN,NAN,"2022-01-30 00:58:00",NAN,"2022-01-30 00:58:00",NAN,NAN,"2022-01-30 00:58:00",NAN,"2022-01-30 00:58:00",NAN,NAN,"2022-01-30 00:58:00",NAN,"2022-01-30 00:58:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",12.9,12.91,"2022-01-30 00:00:30",12.89,"2022-01-30 00:41:30",-0.086,-0.071,"2022-01-30 00:45:30",-0.106,"2022-01-30 00:02:30",0.088,0.108,"2022-01-30 00:02:30",0.073,"2022-01-30 00:45:30",0.042,0.043,"2022-01-30 00:18:30",0.042,"2022-01-30 00:54:30",0,0,"2022-01-30 00:00:30",0,"2022-01-30 00:00:30",25.5,25.76,"2022-01-30 00:00:30",25.23,"2022-01-30 01:00:00",0.0001014646,0,2.117,81.8,18,34,4.1,"2022-01-30 00:02:30",0.9,"2022-01-30 00:39:00",3.726,81.1,13.18,49,6.9,"2022-01-30 00:05:30",1.4,"2022-01-30 00:45:00",0.014,0
"2022-01-30 02:00:00",2052,46.89,"2022-01-30 01:24:30",12.8,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",955,24.55,24.86,"2022-01-30 01:09:00",24.39,"2022-01-30 01:47:00",70.5,72.14,"2022-01-30 01:35:00",67.84,"2022-01-30 01:06:30",NAN,NAN,"2022-01-30 01:33:30",NAN,"2022-01-30 01:33:30",NAN,NAN,"2022-01-30 01:33:30",NAN,"2022-01-30 01:33:30",NAN,NAN,"2022-01-30 01:33:30",NAN,"2022-01-30 01:33:30",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",12.89,12.9,"2022-01-30 01:00:30",12.88,"2022-01-30 01:51:00",-0.079,-0.068,"2022-01-30 01:15:30",-0.08,"2022-01-30 01:40:30",0.08,0.082,"2022-01-30 01:40:30",0.07,"2022-01-30 01:15:30",0.041,0.043,"2022-01-30 01:06:00",0.041,"2022-01-30 01:53:00",0,0,"2022-01-30 01:00:30",0,"2022-01-30 01:00:30",25.01,25.22,"2022-01-30 01:00:30",24.79,"2022-01-30 02:00:00",8.448541e-05,0,2.322,78.63,19.84,96,5.7,"2022-01-30 01:05:00",0.8,"2022-01-30 01:38:30",3.829,75.81,12.54,76,8.3,"2022-01-30 01:04:00",1.1,"2022-01-30 01:37:30",0.014,0
"2022-01-30 03:00:00",2053,46.75,"2022-01-30 02:59:30",12.79,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",955,24.23,24.56,"2022-01-30 02:59:30",24.14,"2022-01-30 02:31:30",73.05,74.56,"2022-01-30 02:29:30",71.29,"2022-01-30 02:04:00",NAN,NAN,"2022-01-30 02:45:00",NAN,"2022-01-30 02:45:00",NAN,NAN,"2022-01-30 02:45:00",NAN,"2022-01-30 02:45:00",NAN,NAN,"2022-01-30 02:45:00",NAN,"2022-01-30 02:45:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",12.88,12.89,"2022-01-30 02:00:30",12.87,"2022-01-30 02:59:30",-0.079,-0.068,"2022-01-30 02:30:30",-0.081,"2022-01-30 02:59:30",0.081,0.082,"2022-01-30 02:59:30",0.07,"2022-01-30 02:30:30",0.041,0.042,"2022-01-30 02:01:30",0.04,"2022-01-30 02:59:30",0,0,"2022-01-30 02:00:30",0,"2022-01-30 02:00:30",24.67,24.79,"2022-01-30 02:00:30",24.55,"2022-01-30 03:00:00",7.114487e-05,0,2.502,66.21,19.19,45,5,"2022-01-30 02:55:00",0.7,"2022-01-30 02:29:00",3.971,64.2,15.56,55,6.9,"2022-01-30 02:04:00",1.2,"2022-01-30 02:59:00",0.014,0
"2022-01-30 04:00:00",2054,46.72,"2022-01-30 03:08:30",12.7,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",954,24,24.25,"2022-01-30 03:00:30",23.81,"2022-01-30 03:49:30",73.43,74.56,"2022-01-30 03:37:00",71.88,"2022-01-30 03:18:30",NAN,NAN,"2022-01-30 03:38:30",NAN,"2022-01-30 03:38:30",NAN,NAN,"2022-01-30 03:38:30",NAN,"2022-01-30 03:38:30",NAN,NAN,"2022-01-30 03:38:30",NAN,"2022-01-30 03:38:30",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",12.86,12.87,"2022-01-30 03:00:30",12.84,"2022-01-30 03:59:00",-0.083,-0.067,"2022-01-30 03:15:30",-0.101,"2022-01-30 03:32:30",0.085,0.103,"2022-01-30 03:32:30",0.069,"2022-01-30 03:15:30",0.04,0.041,"2022-01-30 03:04:00",0.04,"2022-01-30 03:53:30",0,0,"2022-01-30 03:00:30",0,"2022-01-30 03:00:30",24.37,24.55,"2022-01-30 03:00:30",24.17,"2022-01-30 04:00:00",9.5756e-05,0,1.832,62.17,19.89,64,4.1,"2022-01-30 03:07:30",0.6,"2022-01-30 03:50:30",3.173,61.17,16.42,63,5.4,"2022-01-30 03:04:00",1.6,"2022-01-30 03:26:30",0.004,0
"2022-01-30 05:00:00",2055,46.91,"2022-01-30 04:07:30",12.75,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",954,23.52,23.91,"2022-01-30 04:01:30",23.29,"2022-01-30 04:54:00",77.16,79.64,"2022-01-30 04:53:00",73.43,"2022-01-30 04:02:00",NAN,NAN,"2022-01-30 04:32:30",NAN,"2022-01-30 04:32:30",NAN,NAN,"2022-01-30 04:32:30",NAN,"2022-01-30 04:32:30",NAN,NAN,"2022-01-30 04:32:30",NAN,"2022-01-30 04:32:30",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",12.84,12.85,"2022-01-30 04:00:30",12.83,"2022-01-30 04:42:30",-0.087,-0.073,"2022-01-30 04:30:30",-0.101,"2022-01-30 04:31:00",0.089,0.103,"2022-01-30 04:31:00",0.074,"2022-01-30 04:30:30",0.04,0.041,"2022-01-30 04:11:00",0.04,"2022-01-30 04:48:30",0,0,"2022-01-30 04:00:30",0,"2022-01-30 04:00:30",23.98,24.17,"2022-01-30 04:00:30",23.79,"2022-01-30 05:00:00",0.0001480265,0,2.045,63.58,16.91,60,3.7,"2022-01-30 04:26:30",0.9,"2022-01-30 04:47:00",3.506,64.89,13.16,85,5,"2022-01-30 04:26:30",1.5,"2022-01-30 04:14:00",0.003,0
"2022-01-30 06:00:00",2056,47.11,"2022-01-30 05:18:30",12.72,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",954,23.16,23.45,"2022-01-30 05:01:00",22.97,"2022-01-30 05:56:00",80.4,82.4,"2022-01-30 05:59:30",78.14,"2022-01-30 05:04:00",NAN,NAN,"2022-01-30 05:43:30",NAN,"2022-01-30 05:43:30",NAN,NAN,"2022-01-30 05:43:30",NAN,"2022-01-30 05:43:30",NAN,NAN,"2022-01-30 05:43:30",NAN,"2022-01-30 05:43:30",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",12.82,12.84,"2022-01-30 05:00:30",12.81,"2022-01-30 06:00:00",-0.081,-0.069,"2022-01-30 05:45:30",-0.099,"2022-01-30 05:01:00",0.083,0.101,"2022-01-30 05:01:00",0.071,"2022-01-30 05:45:30",0.04,0.041,"2022-01-30 05:02:00",0.039,"2022-01-30 05:48:30",0,0,"2022-01-30 05:00:30",0,"2022-01-30 05:00:30",23.55,23.78,"2022-01-30 05:00:30",23.3,"2022-01-30 06:00:00",0.0001323214,0,1.662,67.86,15.81,71,3.5,"2022-01-30 05:11:30",0.6,"2022-01-30 05:19:00",2.912,67.83,13.54,47,4.6,"2022-01-30 05:01:00",1.4,"2022-01-30 05:58:00",-0.004,0
"2022-01-30 07:00:00",2057,47.27,"2022-01-30 06:27:00",12.7,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",955,22.74,23,"2022-01-30 06:01:00",22.52,"2022-01-30 06:59:30",83.8,85.8,"2022-01-30 06:56:30",81.7,"2022-01-30 06:02:00",NAN,NAN,"2022-01-30 06:37:00",NAN,"2022-01-30 06:37:00",NAN,NAN,"2022-01-30 06:37:00",NAN,"2022-01-30 06:37:00",NAN,NAN,"2022-01-30 06:37:00",NAN,"2022-01-30 06:37:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",12.8,12.81,"2022-01-30 06:02:30",12.78,"2022-01-30 06:55:00",-0.079,-0.07,"2022-01-30 06:00:30",-0.081,"2022-01-30 06:16:00",0.081,0.082,"2022-01-30 06:16:00",0.072,"2022-01-30 06:00:30",0.039,0.04,"2022-01-30 06:02:30",0.039,"2022-01-30 06:45:30",0,0,"2022-01-30 06:00:30",0,"2022-01-30 06:00:30",23.1,23.3,"2022-01-30 06:00:30",22.9,"2022-01-30 07:00:00",0.0001272524,0,0.769,57.05,15.93,63,3.3,"2022-01-30 06:08:00",0,"2022-01-30 06:26:00",1.629,59.04,9.31,69,3.6,"2022-01-30 06:05:30",0.5,"2022-01-30 06:46:00",-0.041,0.144
"2022-01-30 08:00:00",2058,46.96,"2022-01-30 07:42:00",12.6,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",955,22.67,23.05,"2022-01-30 07:29:30",22.51,"2022-01-30 07:54:00",85.2,86.3,"2022-01-30 08:00:00",83.7,"2022-01-30 07:17:00",NAN,NAN,"2022-01-30 07:30:30",NAN,"2022-01-30 07:30:30",NAN,NAN,"2022-01-30 07:30:30",NAN,"2022-01-30 07:30:30",NAN,NAN,"2022-01-30 07:30:30",NAN,"2022-01-30 07:30:30",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",12.77,12.79,"2022-01-30 07:00:30",12.76,"2022-01-30 07:48:30",-0.083,-0.069,"2022-01-30 07:00:30",-0.103,"2022-01-30 07:17:00",0.085,0.105,"2022-01-30 07:17:00",0.071,"2022-01-30 07:00:30",0.051,0.312,"2022-01-30 08:00:00",0.039,"2022-01-30 07:28:00",0,0,"2022-01-30 07:00:30",0,"2022-01-30 07:00:30",22.87,22.9,"2022-01-30 07:33:30",22.79,"2022-01-30 08:00:00",0.0002108034,0,0.589,86.3,16.38,13,1.7,"2022-01-30 07:25:00",0,"2022-01-30 07:42:00",1.254,83.9,11.57,73,2.9,"2022-01-30 07:05:00",0.3,"2022-01-30 07:52:00",0.004,0.926
"2022-01-30 09:00:00",2059,46.87,"2022-01-30 09:00:00",12.65,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",956,22.51,22.89,"2022-01-30 08:42:00",22.38,"2022-01-30 08:12:00",85.6,87.8,"2022-01-30 08:05:00",83.5,"2022-01-30 08:31:30",NAN,NAN,"2022-01-30 08:06:30",NAN,"2022-01-30 08:06:30",NAN,NAN,"2022-01-30 08:06:30",NAN,"2022-01-30 08:06:30",NAN,NAN,"2022-01-30 08:06:30",NAN,"2022-01-30 08:06:30",NAN,NAN,"2022-01-30 08:33:30",NAN,"2022-01-30 08:33:30",NAN,NAN,"2022-01-30 08:33:30",NAN,"2022-01-30 08:33:30",NAN,NAN,"2022-01-30 08:33:30",NAN,"2022-01-30 08:33:30",12.75,12.8,"2022-01-30 08:59:30",12.74,"2022-01-30 08:27:30",-0.075,0.011,"2022-01-30 08:59:30",-0.102,"2022-01-30 08:31:00",0.089,0.104,"2022-01-30 08:31:00",0.075,"2022-01-30 08:15:30",9.26,16.3,"2022-01-30 09:00:00",0.36,"2022-01-30 08:00:30",0.015,0.103,"2022-01-30 08:59:30",0,"2022-01-30 08:00:30",22.75,22.85,"2022-01-30 09:00:00",22.69,"2022-01-30 08:15:00",0.2286498,0,0.769,77.57,31.9,106,2.5,"2022-01-30 08:25:00",0,"2022-01-30 08:03:30",1.456,83.2,16.49,89,3.3,"2022-01-30 08:13:00",0.4,"2022-01-30 08:05:00",0.049,1.803
"2022-01-30 10:00:00",2060,43.39,"2022-01-30 10:00:00",12.72,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",956,23.18,23.95,"2022-01-30 09:53:00",22.51,"2022-01-30 09:03:00",83.5,86.2,"2022-01-30 09:08:00",80.5,"2022-01-30 09:48:30",19.45,27.02,"2022-01-30 09:31:00",12.85,"2022-01-30 09:00:30",11.78,28.62,"2022-01-30 09:05:00",0.002,"2022-01-30 09:19:30",26.45,30.04,"2022-01-30 09:03:00",22.86,"2022-01-30 09:00:30",30.66,30.75,"2022-01-30 09:40:30",30.56,"2022-01-30 09:14:00",31.56,31.58,"2022-01-30 09:05:00",31.51,"2022-01-30 09:58:00",31.67,31.75,"2022-01-30 09:00:30",31.61,"2022-01-30 09:52:30",13.08,13.43,"2022-01-30 10:00:00",12.8,"2022-01-30 09:02:30",0.139,0.331,"2022-01-30 09:59:30",-0.056,"2022-01-30 09:02:30",0.089,0.103,"2022-01-30 09:16:00",0.074,"2022-01-30 09:30:30",14.97,16.86,"2022-01-30 09:21:00",12.85,"2022-01-30 09:00:30",0.224,0.394,"2022-01-30 09:59:30",0.043,"2022-01-30 09:02:30",24.17,25.98,"2022-01-30 10:00:00",22.85,"2022-01-30 09:00:30",2.428039,0,1.277,84.7,25.13,86,3.1,"2022-01-30 09:45:00",0.3,"2022-01-30 09:02:30",1.999,83.8,16.58,69,4.2,"2022-01-30 09:32:30",0.4,"2022-01-30 09:03:00",0.433,2.569
"2022-01-30 11:00:00",2061,36.31,"2022-01-30 10:40:30",13.38,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",957,24.77,26.03,"2022-01-30 11:00:00",23.82,"2022-01-30 10:01:00",76.84,81.4,"2022-01-30 10:02:00",72.01,"2022-01-30 10:57:00",22.62,27.21,"2022-01-30 10:57:30",15.14,"2022-01-30 10:00:30",14.17,28.46,"2022-01-30 10:02:30",0.282,"2022-01-30 10:32:00",29.59,31.89,"2022-01-30 10:59:00",26.05,"2022-01-30 10:00:30",30.63,30.77,"2022-01-30 10:10:00",30.46,"2022-01-30 10:59:30",31.46,31.56,"2022-01-30 10:09:00",31.36,"2022-01-30 10:34:00",31.64,31.69,"2022-01-30 10:10:30",31.55,"2022-01-30 10:57:30",13.56,13.62,"2022-01-30 10:16:00",13.44,"2022-01-30 10:00:30",0.365,0.537,"2022-01-30 10:09:00",0.278,"2022-01-30 10:32:30",0.078,0.079,"2022-01-30 10:42:30",0.067,"2022-01-30 10:15:30",18.57,20.21,"2022-01-30 10:51:30",16.11,"2022-01-30 10:02:30",0.367,0.542,"2022-01-30 10:08:30",0.279,"2022-01-30 10:54:00",29.58,31.95,"2022-01-30 11:00:00",26.02,"2022-01-30 10:00:30",7.6703,0,1.757,69.2,23.82,96,3.8,"2022-01-30 10:56:30",0.3,"2022-01-30 10:02:30",2.456,71.48,19.78,104,5.7,"2022-01-30 10:55:30",0.9,"2022-01-30 10:26:00",1.45,3.143
"2022-01-30 12:00:00",2062,34.18,"2022-01-30 12:00:00",13.44,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",957,26.37,27.62,"2022-01-30 12:00:00",25.77,"2022-01-30 11:13:00",68.37,71.43,"2022-01-30 11:13:30",62.63,"2022-01-30 11:59:30",NAN,NAN,"2022-01-30 11:41:00",NAN,"2022-01-30 11:41:00",NAN,NAN,"2022-01-30 11:41:00",NAN,"2022-01-30 11:41:00",NAN,NAN,"2022-01-30 11:41:00",NAN,"2022-01-30 11:41:00",NAN,NAN,"2022-01-30 11:42:00",NAN,"2022-01-30 11:42:00",NAN,NAN,"2022-01-30 11:42:00",NAN,"2022-01-30 11:42:00",NAN,NAN,"2022-01-30 11:42:00",NAN,"2022-01-30 11:42:00",13.51,13.54,"2022-01-30 11:04:00",13.51,"2022-01-30 11:22:00",0.247,0.314,"2022-01-30 11:04:00",0.218,"2022-01-30 11:11:00",0.078,0.08,"2022-01-30 11:43:30",0.067,"2022-01-30 11:30:30",19.99,20.58,"2022-01-30 11:44:00",19.22,"2022-01-30 11:34:00",0.247,0.296,"2022-01-30 11:04:00",0.222,"2022-01-30 11:11:00",32.97,33.93,"2022-01-30 12:00:00",31.99,"2022-01-30 11:00:30",12.61214,0,2.315,95.2,25.8,103,4.4,"2022-01-30 11:06:30",0.6,"2022-01-30 11:39:30",3.372,96.6,17.67,113,7,"2022-01-30 11:54:00",0.9,"2022-01-30 11:52:30",2.426,3.482
"2022-01-30 13:00:00",2063,33.24,"2022-01-30 12:10:00",13.39,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",957,27.93,28.9,"2022-01-30 12:52:30",27.21,"2022-01-30 12:13:30",61.26,64.46,"2022-01-30 12:15:00",56.9,"2022-01-30 12:54:00",NAN,NAN,"2022-01-30 12:14:00",NAN,"2022-01-30 12:14:00",NAN,NAN,"2022-01-30 12:14:00",NAN,"2022-01-30 12:14:00",NAN,NAN,"2022-01-30 12:14:00",NAN,"2022-01-30 12:14:00",NAN,NAN,"2022-01-30 12:14:00",NAN,"2022-01-30 12:14:00",NAN,NAN,"2022-01-30 12:14:00",NAN,"2022-01-30 12:14:00",NAN,NAN,"2022-01-30 12:14:00",NAN,"2022-01-30 12:14:00",13.48,13.51,"2022-01-30 12:05:00",13.47,"2022-01-30 12:32:30",0.18,0.223,"2022-01-30 12:00:30",0.155,"2022-01-30 12:06:00",0.083,0.1,"2022-01-30 12:32:30",0.069,"2022-01-30 12:15:30",20.12,20.65,"2022-01-30 12:36:00",19.17,"2022-01-30 12:55:30",0.198,0.229,"2022-01-30 12:02:30",0.176,"2022-01-30 12:06:00",34.58,35.23,"2022-01-30 13:00:00",33.96,"2022-01-30 12:00:30",12.41689,0,2.452,99.1,27.65,77,5.1,"2022-01-30 12:26:00",0.9,"2022-01-30 12:37:00",3.757,99.5,22.16,49,6,"2022-01-30 12:20:30",1.4,"2022-01-30 12:55:30",2.45,3.548
"2022-01-30 14:00:00",2064,34.19,"2022-01-30 13:50:30",13.31,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",956,29.67,30.97,"2022-01-30 13:53:30",28.64,"2022-01-30 13:08:30",54.04,59.72,"2022-01-30 13:09:30",49.49,"2022-01-30 13:55:30",NAN,NAN,"2022-01-30 13:08:00",NAN,"2022-01-30 13:08:00",NAN,NAN,"2022-01-30 13:08:00",NAN,"2022-01-30 13:08:00",NAN,NAN,"2022-01-30 13:08:00",NAN,"2022-01-30 13:08:00",NAN,NAN,"2022-01-30 13:08:00",NAN,"2022-01-30 13:08:00",NAN,NAN,"2022-01-30 13:08:00",NAN,"2022-01-30 13:08:00",NAN,NAN,"2022-01-30 13:08:00",NAN,"2022-01-30 13:08:00",13.46,13.48,"2022-01-30 13:24:00",13.44,"2022-01-30 13:47:00",0.136,0.159,"2022-01-30 13:00:30",0.108,"2022-01-30 13:30:30",0.087,0.099,"2022-01-30 13:16:00",0.073,"2022-01-30 13:15:30",20.3,20.7,"2022-01-30 13:26:00",19.66,"2022-01-30 13:00:30",0.166,0.191,"2022-01-30 13:01:00",0.137,"2022-01-30 13:30:30",36.07,36.97,"2022-01-30 14:00:00",35.24,"2022-01-30 13:00:30",18.8264,0,3.221,98.7,21.62,92,6.8,"2022-01-30 14:00:00",1.4,"2022-01-30 13:14:30",4.858,102.1,17.6,104,8.5,"2022-01-30 13:25:30",1.6,"2022-01-30 13:09:30",3.739,3.338
"2022-01-30 15:00:00",2065,34.55,"2022-01-30 14:01:30",13.37,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",956,30.28,30.75,"2022-01-30 14:15:30",29.82,"2022-01-30 14:03:00",50.4,52.85,"2022-01-30 14:23:30",47.65,"2022-01-30 14:57:30",NAN,NAN,"2022-01-30 14:39:30",NAN,"2022-01-30 14:39:30",NAN,NAN,"2022-01-30 14:39:30",NAN,"2022-01-30 14:39:30",NAN,NAN,"2022-01-30 14:39:30",NAN,"2022-01-30 14:39:30",NAN,NAN,"2022-01-30 14:40:00",NAN,"2022-01-30 14:40:00",NAN,NAN,"2022-01-30 14:40:00",NAN,"2022-01-30 14:40:00",NAN,NAN,"2022-01-30 14:40:00",NAN,"2022-01-30 14:40:00",13.44,13.45,"2022-01-30 14:09:00",13.44,"2022-01-30 14:54:30",0.116,0.121,"2022-01-30 14:00:30",0.113,"2022-01-30 14:57:00",0.079,0.081,"2022-01-30 14:42:30",0.07,"2022-01-30 14:00:30",20.1,20.8,"2022-01-30 14:54:30",19.37,"2022-01-30 14:59:30",0.146,0.153,"2022-01-30 14:02:00",0.139,"2022-01-30 14:54:30",36.5,36.98,"2022-01-30 14:01:30",35.95,"2022-01-30 15:00:00",14.76218,0,2.936,95.2,22.66,104,6,"2022-01-30 14:03:00",0.8,"2022-01-30 14:12:00",4.616,96.5,19.37,146,8.1,"2022-01-30 14:18:00",1,"2022-01-30 14:58:30",2.996,2.869
"2022-01-30 16:00:00",2066,38.25,"2022-01-30 15:41:30",13.37,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",954,31.22,31.87,"2022-01-30 15:54:00",30.47,"2022-01-30 15:03:30",47.41,51.69,"2022-01-30 15:04:00",44.71,"2022-01-30 15:51:30",NAN,NAN,"2022-01-30 15:14:30",NAN,"2022-01-30 15:14:30",NAN,NAN,"2022-01-30 15:14:30",NAN,"2022-01-30 15:14:30",NAN,NAN,"2022-01-30 15:14:30",NAN,"2022-01-30 15:14:30",NAN,NAN,"2022-01-30 15:15:00",NAN,"2022-01-30 15:15:00",NAN,NAN,"2022-01-30 15:15:00",NAN,"2022-01-30 15:15:00",NAN,NAN,"2022-01-30 15:15:00",NAN,"2022-01-30 15:15:00",13.44,13.45,"2022-01-30 15:34:00",13.44,"2022-01-30 15:56:00",0.114,0.114,"2022-01-30 15:51:30",0.113,"2022-01-30 15:14:00",0.079,0.081,"2022-01-30 15:42:30",0.068,"2022-01-30 15:15:30",19.86,21.1,"2022-01-30 15:59:30",18.71,"2022-01-30 15:17:30",0.146,0.157,"2022-01-30 15:38:00",0.132,"2022-01-30 15:15:30",36.08,36.29,"2022-01-30 15:42:30",35.93,"2022-01-30 15:07:30",16.04353,0,2.843,99.7,27.49,110,5.6,"2022-01-30 15:47:00",0.9,"2022-01-30 15:52:00",4.342,104.2,24.66,103,9.7,"2022-01-30 15:21:30",0.9,"2022-01-30 15:52:00",3.309,2.175
"2022-01-30 17:00:00",2067,38.75,"2022-01-30 16:00:30",13.36,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",954,31.43,32.57,"2022-01-30 16:55:30",30.08,"2022-01-30 16:18:30",46.47,52.21,"2022-01-30 16:21:30",40.49,"2022-01-30 16:56:00",26.18,30.42,"2022-01-30 16:59:30",18.51,"2022-01-30 16:40:30",18.08,29.84,"2022-01-30 16:55:00",0.147,"2022-01-30 16:27:30",32.19,36.58,"2022-01-30 16:58:00",29.84,"2022-01-30 16:00:30",30.29,30.37,"2022-01-30 16:42:00",30.17,"2022-01-30 16:48:00",31.13,31.17,"2022-01-30 16:00:30",31.03,"2022-01-30 16:40:00",31.42,31.46,"2022-01-30 16:01:00",31.37,"2022-01-30 16:53:30",13.44,13.45,"2022-01-30 16:03:30",13.44,"2022-01-30 16:40:30",0.114,0.115,"2022-01-30 16:58:30",0.113,"2022-01-30 16:32:00",0.082,0.102,"2022-01-30 16:47:30",0.068,"2022-01-30 16:30:30",19.84,21.01,"2022-01-30 16:24:30",18.38,"2022-01-30 16:46:30",0.149,0.176,"2022-01-30 16:47:30",0.133,"2022-01-30 16:00:30",35.84,36.67,"2022-01-30 17:00:00",35.08,"2022-01-30 16:28:30",15.32663,0,3.222,102.4,21.69,75,6.2,"2022-01-30 16:47:30",0.8,"2022-01-30 16:32:30",5.053,108.5,19.91,79,8.2,"2022-01-30 16:36:30",1.6,"2022-01-30 16:13:00",3.15,1.33
"2022-01-30 18:00:00",2068,37.7,"2022-01-30 17:28:00",13.32,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",953,31.85,32.98,"2022-01-30 17:18:00",30.4,"2022-01-30 17:58:30",43.08,50.84,"2022-01-30 17:59:00",37.55,"2022-01-30 17:08:30",26.74,30.76,"2022-01-30 17:57:30",19.27,"2022-01-30 17:01:00",19.27,30.05,"2022-01-30 17:33:00",0.162,"2022-01-30 17:03:00",32.52,37.59,"2022-01-30 17:25:00",29.84,"2022-01-30 17:03:30",30.28,30.39,"2022-01-30 17:24:30",30.15,"2022-01-30 17:54:30",31.07,31.13,"2022-01-30 17:10:30",30.95,"2022-01-30 17:24:30",31.37,31.44,"2022-01-30 17:01:30",31.27,"2022-01-30 17:51:00",13.44,13.45,"2022-01-30 17:31:00",13.44,"2022-01-30 17:55:00",0.115,0.116,"2022-01-30 17:29:00",0.114,"2022-01-30 18:00:00",0.087,0.1,"2022-01-30 17:31:00",0.074,"2022-01-30 17:30:30",19.95,20.63,"2022-01-30 17:03:30",19.34,"2022-01-30 17:01:30",0.152,0.165,"2022-01-30 17:01:00",0.141,"2022-01-30 17:15:30",36.98,37.58,"2022-01-30 17:25:00",35.76,"2022-01-30 18:00:00",12.33787,0,4.012,96.2,19.48,98,7.4,"2022-01-30 17:08:30",1.2,"2022-01-30 17:18:00",6.255,100.1,15,101,10.4,"2022-01-30 18:00:00",1.9,"2022-01-30 17:18:00",2.541,0.453
"2022-01-30 19:00:00",2069,40.11,"2022-01-30 18:00:30",13.37,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",953,29.83,30.47,"2022-01-30 18:09:30",29.36,"2022-01-30 19:00:00",48.9,52.92,"2022-01-30 18:08:30",44.71,"2022-01-30 18:32:00",NAN,NAN,"2022-01-30 18:30:00",NAN,"2022-01-30 18:30:00",NAN,NAN,"2022-01-30 18:30:00",NAN,"2022-01-30 18:30:00",NAN,NAN,"2022-01-30 18:30:00",NAN,"2022-01-30 18:30:00",NAN,NAN,"2022-01-30 18:30:30",NAN,"2022-01-30 18:30:30",NAN,NAN,"2022-01-30 18:30:30",NAN,"2022-01-30 18:30:30",NAN,NAN,"2022-01-30 18:30:30",NAN,"2022-01-30 18:30:30",13.47,13.51,"2022-01-30 18:58:30",13.44,"2022-01-30 18:09:30",0.118,0.138,"2022-01-30 18:56:00",0.113,"2022-01-30 18:11:30",0.086,0.1,"2022-01-30 18:16:00",0.071,"2022-01-30 18:00:30",19.09,19.67,"2022-01-30 18:00:30",18.45,"2022-01-30 18:50:30",0.161,0.19,"2022-01-30 18:56:00",0.141,"2022-01-30 18:00:30",34.04,35.72,"2022-01-30 18:00:30",32.84,"2022-01-30 19:00:00",4.653797,0,3.699,88.3,15.37,105,6.8,"2022-01-30 18:07:30",1.4,"2022-01-30 18:55:00",6.308,92.3,12.22,82,9.9,"2022-01-30 18:30:30",2.8,"2022-01-30 18:40:30",0.438,0.011
"2022-01-30 20:00:00",2070,43.69,"2022-01-30 19:00:30",13.17,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",953,28.82,29.55,"2022-01-30 19:05:30",27.86,"2022-01-30 19:59:30",56.19,61.14,"2022-01-30 19:50:30",51.75,"2022-01-30 19:22:30",NAN,NAN,"2022-01-30 19:59:30",NAN,"2022-01-30 19:59:30",NAN,NAN,"2022-01-30 19:59:30",NAN,"2022-01-30 19:59:30",NAN,NAN,"2022-01-30 19:59:30",NAN,"2022-01-30 19:59:30",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",13.63,28.64,"2022-01-30 19:56:00",13.28,"2022-01-30 19:57:30",0.464,41.92,"2022-01-30 19:56:00",-0.078,"2022-01-30 19:57:00",0.389,37.42,"2022-01-30 19:56:00",0.069,"2022-01-30 19:15:30",17.53,32.84,"2022-01-30 19:56:00",13.37,"2022-01-30 19:58:30",0.481,37.52,"2022-01-30 19:56:00",0.002,"2022-01-30 19:57:30",31.96,39.85,"2022-01-30 19:56:00",30.62,"2022-01-30 20:00:00",2.530357,0,3.573,101.7,18.07,100,6.7,"2022-01-30 19:43:00",0.6,"2022-01-30 19:04:00",5.463,103.1,15.17,117,8.5,"2022-01-30 19:11:30",2.6,"2022-01-30 19:04:30",0.254,0
"2022-01-30 21:00:00",2071,45.57,"2022-01-30 20:00:30",12.9,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",954,27.14,27.86,"2022-01-30 20:00:30",26.43,"2022-01-30 21:00:00",62.61,65.52,"2022-01-30 20:58:00",57.09,"2022-01-30 20:03:00",18.31,30.11,"2022-01-30 20:01:30",8.78,"2022-01-30 21:00:00",9.65,30.41,"2022-01-30 20:26:30",0,"2022-01-30 20:52:00",29.64,30.55,"2022-01-30 20:01:00",28.03,"2022-01-30 21:00:00",30.47,30.56,"2022-01-30 20:03:30",30.34,"2022-01-30 20:42:30",31.01,31.1,"2022-01-30 20:16:00",30.95,"2022-01-30 20:09:30",31.23,31.27,"2022-01-30 20:09:30",31.15,"2022-01-30 20:05:30",13.17,13.38,"2022-01-30 20:02:00",12.99,"2022-01-30 21:00:00",-0.01,0.11,"2022-01-30 20:00:30",-0.08,"2022-01-30 20:52:00",0.079,0.082,"2022-01-30 20:52:00",0.068,"2022-01-30 20:15:30",13.27,17.03,"2022-01-30 20:02:30",8.81,"2022-01-30 21:00:00",0.078,0.2,"2022-01-30 20:00:30",0,"2022-01-30 20:52:00",29.32,30.59,"2022-01-30 20:00:30",28.04,"2022-01-30 21:00:00",0.7293513,0,2.773,92,16.47,117,6.3,"2022-01-30 20:02:30",0.9,"2022-01-30 20:41:30",4.333,94.4,13.68,80,7.5,"2022-01-30 20:26:00",2.1,"2022-01-30 20:14:30",0.092,0
"2022-01-30 22:00:00",2072,47.67,"2022-01-30 21:00:30",12.76,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",954,26.07,26.77,"2022-01-30 21:06:30",25.64,"2022-01-30 21:56:00",68.86,72.8,"2022-01-30 22:00:00",64.78,"2022-01-30 21:04:00",NAN,NAN,"2022-01-30 21:45:00",NAN,"2022-01-30 21:45:00",NAN,NAN,"2022-01-30 21:45:00",NAN,"2022-01-30 21:45:00",NAN,NAN,"2022-01-30 21:45:00",NAN,"2022-01-30 21:45:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",12.95,12.99,"2022-01-30 21:00:30",12.92,"2022-01-30 21:59:00",-0.082,-0.067,"2022-01-30 21:30:30",-0.106,"2022-01-30 21:47:30",0.083,0.107,"2022-01-30 21:47:30",0.068,"2022-01-30 21:30:30",1.404,8.74,"2022-01-30 21:00:30",0.062,"2022-01-30 22:00:00",0,0,"2022-01-30 21:00:30",0,"2022-01-30 21:00:30",27.09,28.01,"2022-01-30 21:00:30",26.39,"2022-01-30 22:00:00",0.004824146,0,1.919,94.2,11.76,94,4.9,"2022-01-30 21:07:30",0.7,"2022-01-30 21:28:30",2.953,98.7,12.4,103,5.9,"2022-01-30 21:07:30",1.6,"2022-01-30 21:21:00",0.012,0
"2022-01-30 23:00:00",2073,48.65,"2022-01-30 22:43:00",12.76,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",955,25.44,25.72,"2022-01-30 22:13:30",25.06,"2022-01-30 22:58:00",72.45,73.58,"2022-01-30 22:05:30",71.1,"2022-01-30 22:19:00",NAN,NAN,"2022-01-30 22:57:00",NAN,"2022-01-30 22:57:00",NAN,NAN,"2022-01-30 22:57:00",NAN,"2022-01-30 22:57:00",NAN,NAN,"2022-01-30 22:57:00",NAN,"2022-01-30 22:57:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",12.91,12.93,"2022-01-30 22:00:30",12.9,"2022-01-30 22:41:00",-0.088,-0.073,"2022-01-30 22:15:30",-0.1,"2022-01-30 22:16:00",0.09,0.102,"2022-01-30 22:16:00",0.075,"2022-01-30 22:15:30",0.051,0.061,"2022-01-30 22:00:30",0.044,"2022-01-30 22:59:30",0,0,"2022-01-30 22:00:30",0,"2022-01-30 22:00:30",26.06,26.39,"2022-01-30 22:00:30",25.79,"2022-01-30 23:00:00",0.0002279011,0,2.886,95.2,14.44,109,6.3,"2022-01-30 22:50:00",1,"2022-01-30 22:06:00",4.532,97.3,10.49,87,7.4,"2022-01-30 22:34:30",2,"2022-01-30 22:42:00",0.02,0
"2022-01-31 00:00:00",2074,48.71,"2022-01-30 23:02:30",12.82,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",956,24.52,25.07,"2022-01-30 23:01:30",24.15,"2022-01-31 00:00:00",76.21,79.06,"2022-01-30 23:59:30",72.67,"2022-01-30 23:04:00",NAN,NAN,"2022-01-30 23:33:00",NAN,"2022-01-30 23:33:00",NAN,NAN,"2022-01-30 23:33:00",NAN,"2022-01-30 23:33:00",NAN,NAN,"2022-01-30 23:33:00",NAN,"2022-01-30 23:33:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",12.91,12.91,"2022-01-30 23:15:30",12.9,"2022-01-30 23:50:30",-0.079,-0.069,"2022-01-30 23:15:30",-0.08,"2022-01-30 23:04:30",0.08,0.082,"2022-01-30 23:28:30",0.07,"2022-01-30 23:15:30",0.044,0.046,"2022-01-30 23:04:30",0.042,"2022-01-31 00:00:00",0,0,"2022-01-30 23:00:30",0,"2022-01-30 23:00:30",25.33,25.78,"2022-01-30 23:00:30",24.84,"2022-01-31 00:00:00",0.0001473207,0,2.059,87.3,16.59,108,4.2,"2022-01-30 23:08:30",0.7,"2022-01-30 23:46:00",3.568,89.5,12.59,84,7.3,"2022-01-30 23:08:00",2,"2022-01-30 23:40:30",0.005,0
"2022-01-31 01:00:00",2075,49.15,"2022-01-31 00:17:00",12.81,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",956,23.92,24.23,"2022-01-31 00:01:00",23.69,"2022-01-31 00:49:00",80.7,82.1,"2022-01-31 01:00:00",78.4,"2022-01-31 00:04:00",NAN,NAN,"2022-01-31 00:44:00",NAN,"2022-01-31 00:44:00",NAN,NAN,"2022-01-31 00:44:00",NAN,"2022-01-31 00:44:00",NAN,NAN,"2022-01-31 00:44:00",NAN,"2022-01-31 00:44:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",12.9,12.9,"2022-01-31 00:00:30",12.89,"2022-01-31 01:00:00",-0.079,-0.067,"2022-01-31 00:00:30",-0.081,"2022-01-31 00:06:30",0.08,0.082,"2022-01-31 00:06:30",0.069,"2022-01-31 00:00:30",0.042,0.043,"2022-01-31 00:01:00",0.041,"2022-01-31 00:45:30",0,0,"2022-01-31 00:00:30",0,"2022-01-31 00:00:30",24.49,24.84,"2022-01-31 00:00:30",24.21,"2022-01-31 01:00:00",0.0001494022,0,2.237,86.5,15.55,92,4,"2022-01-31 00:17:30",0.8,"2022-01-31 00:51:30",3.705,85,11.4,73,5.9,"2022-01-31 00:11:30",1.7,"2022-01-31 00:48:00",0.003,0
"2022-01-31 02:00:00",2076,49.02,"2022-01-31 02:00:00",12.77,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",956,23.54,23.83,"2022-01-31 01:19:00",23.42,"2022-01-31 01:41:00",82.4,83.4,"2022-01-31 01:19:30",81.4,"2022-01-31 01:00:30",NAN,NAN,"2022-01-31 01:19:30",NAN,"2022-01-31 01:19:30",NAN,NAN,"2022-01-31 01:19:30",NAN,"2022-01-31 01:19:30",NAN,NAN,"2022-01-31 01:19:30",NAN,"2022-01-31 01:19:30",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",12.88,12.89,"2022-01-31 01:03:00",12.87,"2022-01-31 01:57:30",-0.087,-0.07,"2022-01-31 01:15:30",-0.102,"2022-01-31 01:17:30",0.089,0.103,"2022-01-31 01:17:30",0.072,"2022-01-31 01:00:30",0.041,0.042,"2022-01-31 01:12:30",0.04,"2022-01-31 01:54:30",0,0,"2022-01-31 01:00:30",0,"2022-01-31 01:00:30",23.99,24.21,"2022-01-31 01:00:30",23.81,"2022-01-31 02:00:00",0.0002915992,0,1.779,84.8,17.84,103,3.4,"2022-01-31 01:34:30",0.7,"2022-01-31 01:11:30",3.075,83.4,12.02,99,5.5,"2022-01-31 01:04:30",1.3,"2022-01-31 01:07:00",-0.004,0
"2022-01-31 03:00:00",2077,48.69,"2022-01-31 02:58:30",12.73,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",955,23.41,23.56,"2022-01-31 02:13:00",23.23,"2022-01-31 02:55:30",81.9,83.7,"2022-01-31 02:58:30",80.6,"2022-01-31 02:15:30",NAN,NAN,"2022-01-31 02:49:00",NAN,"2022-01-31 02:49:00",NAN,NAN,"2022-01-31 02:49:00",NAN,"2022-01-31 02:49:00",NAN,NAN,"2022-01-31 02:49:00",NAN,"2022-01-31 02:49:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",12.87,12.88,"2022-01-31 02:00:30",12.86,"2022-01-31 02:45:30",-0.087,-0.072,"2022-01-31 02:30:30",-0.101,"2022-01-31 02:16:00",0.089,0.103,"2022-01-31 02:16:00",0.074,"2022-01-31 02:30:30",0.041,0.041,"2022-01-31 02:08:00",0.04,"2022-01-31 02:56:30",0,0,"2022-01-31 02:00:30",0,"2022-01-31 02:00:30",23.7,23.81,"2022-01-31 02:00:30",23.58,"2022-01-31 03:00:00",0.0002541496,0,2.26,96.4,12.45,80,5.9,"2022-01-31 02:12:00",1.1,"2022-01-31 02:08:00",3.733,95.2,9.49,78,6.3,"2022-01-31 02:35:00",2.2,"2022-01-31 02:32:00",0.001,0
"2022-01-31 04:00:00",2078,48.57,"2022-01-31 04:00:00",12.7,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",954,23.07,23.33,"2022-01-31 03:01:30",22.9,"2022-01-31 03:28:30",84.1,85.5,"2022-01-31 03:25:30",82.7,"2022-01-31 03:47:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",12.86,12.87,"2022-01-31 03:30:00",12.85,"2022-01-31 03:22:00",-0.083,-0.059,"2022-01-31 03:30:00",-0.101,"2022-01-31 03:01:00",0.084,0.103,"2022-01-31 03:01:00",0.061,"2022-01-31 03:28:00",0.04,0.041,"2022-01-31 03:16:00",0.04,"2022-01-31 03:42:00",0,0,"2022-01-31 03:00:30",0,"2022-01-31 03:00:30",23.34,23.57,"2022-01-31 03:00:30",23.15,"2022-01-31 04:00:00",0.0002474936,0,1.671,82.1,15.5,102,4.2,"2022-01-31 03:55:30",0.6,"2022-01-31 03:23:00",2.978,83.2,10.96,83,5,"2022-01-31 03:55:30",1.1,"2022-01-31 03:25:00",-0.007,0
"2022-01-31 05:00:00",2079,48.41,"2022-01-31 04:22:00",12.75,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",954,22.74,23.1,"2022-01-31 04:00:30",22.52,"2022-01-31 05:00:00",84.4,85.8,"2022-01-31 04:35:00",82.5,"2022-01-31 04:01:00",NAN,NAN,"2022-01-31 04:36:30",NAN,"2022-01-31 04:36:30",NAN,NAN,"2022-01-31 04:36:30",NAN,"2022-01-31 04:36:30",NAN,NAN,"2022-01-31 04:36:30",NAN,"2022-01-31 04:36:30",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",12.84,12.85,"2022-01-31 04:00:30",12.83,"2022-01-31 04:54:00",-0.079,-0.069,"2022-01-31 04:15:30",-0.082,"2022-01-31 04:36:00",0.081,0.083,"2022-01-31 04:36:00",0.07,"2022-01-31 04:15:30",0.04,0.04,"2022-01-31 04:24:30",0.039,"2022-01-31 04:46:00",0,0,"2022-01-31 04:00:30",0,"2022-01-31 04:00:30",22.94,23.15,"2022-01-31 04:00:30",22.69,"2022-01-31 05:00:00",0.0001776858,0,1.795,86.8,17.82,100,3.6,"2022-01-31 04:06:00",0.8,"2022-01-31 04:23:00",2.948,88.5,13.07,105,4.8,"2022-01-31 04:07:30",1.6,"2022-01-31 04:20:30",-0.006,0
"2022-01-31 06:00:00",2080,48.51,"2022-01-31 05:37:30",12.73,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",954,22.36,22.61,"2022-01-31 05:01:00",22.18,"2022-01-31 05:49:00",85.6,86.6,"2022-01-31 05:50:00",84.1,"2022-01-31 05:02:00",NAN,NAN,"2022-01-31 05:48:00",NAN,"2022-01-31 05:48:00",NAN,NAN,"2022-01-31 05:48:00",NAN,"2022-01-31 05:48:00",NAN,NAN,"2022-01-31 05:48:00",NAN,"2022-01-31 05:48:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",12.83,12.84,"2022-01-31 05:00:30",12.82,"2022-01-31 05:59:30",-0.079,-0.069,"2022-01-31 05:30:30",-0.081,"2022-01-31 05:16:00",0.081,0.082,"2022-01-31 05:16:00",0.071,"2022-01-31 05:30:30",0.039,0.04,"2022-01-31 05:01:00",0.039,"2022-01-31 05:59:00",0,0,"2022-01-31 05:00:30",0,"2022-01-31 05:00:30",22.47,22.68,"2022-01-31 05:00:30",22.27,"2022-01-31 06:00:00",0.0002213556,0,1.866,93.1,11.95,77,3.3,"2022-01-31 05:07:30",0.9,"2022-01-31 05:51:30",3.129,95,9.81,93,4.7,"2022-01-31 05:50:30",1.9,"2022-01-31 05:26:30",-0.006,0
"2022-01-31 07:00:00",2081,48.37,"2022-01-31 06:47:30",12.63,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",954,22.13,22.43,"2022-01-31 06:24:00",21.79,"2022-01-31 07:00:00",86.9,88.7,"2022-01-31 06:59:30",84.9,"2022-01-31 06:04:00",NAN,NAN,"2022-01-31 06:59:00",NAN,"2022-01-31 06:59:00",NAN,NAN,"2022-01-31 06:59:00",NAN,"2022-01-31 06:59:00",NAN,NAN,"2022-01-31 06:59:00",NAN,"2022-01-31 06:59:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",12.8,12.82,"2022-01-31 06:00:30",12.78,"2022-01-31 06:58:30",-0.092,-0.073,"2022-01-31 06:00:30",-0.105,"2022-01-31 06:02:30",0.093,0.106,"2022-01-31 06:02:30",0.075,"2022-01-31 06:00:30",0.039,0.041,"2022-01-31 06:50:30",0.038,"2022-01-31 06:19:30",0,0,"2022-01-31 06:00:30",0,"2022-01-31 06:00:30",22.18,22.27,"2022-01-31 06:00:30",22.05,"2022-01-31 07:00:00",0.0003021457,0,2.009,100.1,11.6,84,3.5,"2022-01-31 06:15:30",0.7,"2022-01-31 06:54:00",3.127,103.2,10.85,75,4.8,"2022-01-31 06:20:30",1.8,"2022-01-31 06:57:00",-0.029,0.143
"2022-01-31 08:00:00",2082,48.4,"2022-01-31 07:02:30",12.69,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",954,21.5,21.88,"2022-01-31 07:01:30",21.2,"2022-01-31 07:52:00",89.8,91.3,"2022-01-31 07:53:30",88,"2022-01-31 07:00:30",NAN,NAN,"2022-01-31 07:34:30",NAN,"2022-01-31 07:34:30",NAN,NAN,"2022-01-31 07:34:30",NAN,"2022-01-31 07:34:30",NAN,NAN,"2022-01-31 07:34:30",NAN,"2022-01-31 07:34:30",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",12.78,12.79,"2022-01-31 07:00:30",12.77,"2022-01-31 07:56:00",-0.084,-0.071,"2022-01-31 07:15:30",-0.101,"2022-01-31 07:01:00",0.086,0.102,"2022-01-31 07:01:00",0.073,"2022-01-31 07:15:30",0.078,0.637,"2022-01-31 08:00:00",0.039,"2022-01-31 07:21:30",0,0,"2022-01-31 07:00:30",0,"2022-01-31 07:00:30",21.67,22.05,"2022-01-31 07:00:30",21.31,"2022-01-31 08:00:00",0.0003987132,0,0.638,107.5,45.05,92,1.7,"2022-01-31 07:57:00",0,"2022-01-31 07:20:00",1.479,104,19.65,101,3.4,"2022-01-31 07:52:30",0.4,"2022-01-31 07:24:00",0.002,0.926
"2022-01-31 09:00:00",2083,47.82,"2022-01-31 09:00:00",12.67,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",955,21.29,21.87,"2022-01-31 08:09:30",21.01,"2022-01-31 08:42:00",90.9,92.2,"2022-01-31 08:49:30",89.1,"2022-01-31 08:04:00",NAN,NAN,"2022-01-31 08:47:00",NAN,"2022-01-31 08:47:00",NAN,NAN,"2022-01-31 08:47:00",NAN,"2022-01-31 08:47:00",NAN,NAN,"2022-01-31 08:47:00",NAN,"2022-01-31 08:47:00",NAN,NAN,"2022-01-31 08:51:00",NAN,"2022-01-31 08:51:00",NAN,NAN,"2022-01-31 08:51:00",NAN,"2022-01-31 08:51:00",NAN,NAN,"2022-01-31 08:51:00",NAN,"2022-01-31 08:51:00",12.77,12.81,"2022-01-31 09:00:00",12.76,"2022-01-31 08:27:30",-0.066,-0.006,"2022-01-31 09:00:00",-0.081,"2022-01-31 08:06:30",0.081,0.083,"2022-01-31 08:41:30",0.069,"2022-01-31 08:15:30",9.48,15.91,"2022-01-31 08:53:30",0.712,"2022-01-31 08:00:30",0.016,0.086,"2022-01-31 09:00:00",0,"2022-01-31 08:00:30",21.23,21.31,"2022-01-31 08:00:30",21.13,"2022-01-31 08:46:30",0.3024538,0,0.554,122.6,83.6,93,1.5,"2022-01-31 08:48:00",0,"2022-01-31 08:08:30",0.969,101.7,45.31,106,2.1,"2022-01-31 08:03:00",0,"2022-01-31 08:12:00",0.059,1.805
"2022-01-31 10:00:00",2084,37.42,"2022-01-31 10:00:00",12.71,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",956,23.53,24.53,"2022-01-31 09:59:00",21.47,"2022-01-31 09:00:30",81.1,90.8,"2022-01-31 09:04:30",74.82,"2022-01-31 09:46:30",21.35,26.56,"2022-01-31 09:57:30",12.85,"2022-01-31 09:02:30",16.01,28.25,"2022-01-31 09:19:00",0.002,"2022-01-31 09:05:30",27.2,29.64,"2022-01-31 09:01:00",21.28,"2022-01-31 09:00:30",30.22,30.32,"2022-01-31 09:37:30",30.11,"2022-01-31 09:53:30",30.96,30.99,"2022-01-31 09:03:30",30.93,"2022-01-31 09:23:30",31.13,31.22,"2022-01-31 09:02:00",31.02,"2022-01-31 09:57:00",12.93,13.12,"2022-01-31 10:00:00",12.8,"2022-01-31 09:01:00",0.048,0.115,"2022-01-31 09:59:00",-0.038,"2022-01-31 09:18:00",0.083,0.105,"2022-01-31 09:47:30",0.07,"2022-01-31 09:30:30",14.73,17.28,"2022-01-31 09:57:30",12.85,"2022-01-31 09:02:00",0.131,0.182,"2022-01-31 09:55:00",0.043,"2022-01-31 09:15:30",23.87,27.14,"2022-01-31 10:00:00",21.27,"2022-01-31 09:00:30",3.994735,0,1.605,104.9,28.79,103,4.5,"2022-01-31 09:51:30",0,"2022-01-31 09:05:00",2.551,100.7,17.53,105,5.5,"2022-01-31 09:49:30",0.6,"2022-01-31 09:06:30",0.727,2.572
"2022-01-31 11:00:00",2085,35.74,"2022-01-31 11:00:00",13.01,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",956,24.9,26.06,"2022-01-31 10:53:30",24.28,"2022-01-31 10:04:30",72.64,76.77,"2022-01-31 10:05:00",68.69,"2022-01-31 10:54:30",23.05,26.63,"2022-01-31 10:41:00",14.55,"2022-01-31 10:07:00",16.68,28.05,"2022-01-31 10:45:30",0.158,"2022-01-31 10:03:00",29.46,31.76,"2022-01-31 11:00:00",27.22,"2022-01-31 10:00:30",30.1,30.28,"2022-01-31 10:09:30",29.98,"2022-01-31 10:50:30",30.9,30.96,"2022-01-31 10:20:30",30.8,"2022-01-31 10:25:30",31.07,31.19,"2022-01-31 10:14:30",30.94,"2022-01-31 10:58:00",13.33,13.49,"2022-01-31 10:59:00",13.12,"2022-01-31 10:00:30",0.197,0.383,"2022-01-31 10:39:00",0.055,"2022-01-31 10:06:30",0.087,0.1,"2022-01-31 10:16:00",0.074,"2022-01-31 10:45:30",17.85,19.58,"2022-01-31 10:59:00",15.21,"2022-01-31 10:35:00",0.237,0.394,"2022-01-31 10:38:30",0.128,"2022-01-31 10:06:30",29.35,31.73,"2022-01-31 11:00:00",27.19,"2022-01-31 10:00:30",8.587715,0,3.233,97.8,17.09,91,6.5,"2022-01-31 10:27:00",0.9,"2022-01-31 10:16:30",5.018,100.6,14.96,93,8.3,"2022-01-31 10:15:00",2.3,"2022-01-31 10:52:00",1.56,3.156
"2022-01-31 12:00:00",2086,33.59,"2022-01-31 11:51:00",13.41,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",956,26.55,27.55,"2022-01-31 11:45:00",25.58,"2022-01-31 11:20:00",65.65,70.39,"2022-01-31 11:19:30",61.33,"2022-01-31 11:44:00",23.23,27,"2022-01-31 11:46:30",17.43,"2022-01-31 11:18:00",14.16,28.03,"2022-01-31 11:06:30",0.215,"2022-01-31 11:17:00",31.44,34.28,"2022-01-31 11:57:00",29.23,"2022-01-31 11:39:00",30.05,30.15,"2022-01-31 11:46:30",29.92,"2022-01-31 11:10:00",30.79,30.9,"2022-01-31 11:20:00",30.75,"2022-01-31 11:06:30",31.02,31.1,"2022-01-31 11:03:00",30.92,"2022-01-31 11:42:00",13.51,13.53,"2022-01-31 11:09:30",13.47,"2022-01-31 11:17:30",0.288,0.371,"2022-01-31 11:09:30",0.208,"2022-01-31 11:15:00",0.086,0.099,"2022-01-31 11:01:00",0.073,"2022-01-31 11:00:30",19.75,20.61,"2022-01-31 11:50:30",17.25,"2022-01-31 11:18:00",0.287,0.352,"2022-01-31 11:04:30",0.233,"2022-01-31 11:14:30",33.61,34.29,"2022-01-31 11:58:30",31.78,"2022-01-31 11:00:30",13.75761,0,3.204,100.6,22.64,112,5.6,"2022-01-31 11:50:00",1,"2022-01-31 11:01:30",5.215,104,19.64,106,8.9,"2022-01-31 11:34:00",1.6,"2022-01-31 11:01:30",2.586,3.493
"2022-01-31 13:00:00",2087,34.36,"2022-01-31 12:00:30",13.39,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",956,27.42,28.21,"2022-01-31 12:41:30",26.56,"2022-01-31 12:08:00",60.7,65.5,"2022-01-31 12:08:00",56.25,"2022-01-31 12:42:30",23.25,27.42,"2022-01-31 12:55:00",16.73,"2022-01-31 12:05:00",13.21,28.05,"2022-01-31 12:56:30",0.236,"2022-01-31 12:58:30",31.53,34.25,"2022-01-31 12:00:30",29.21,"2022-01-31 12:52:30",29.93,30.1,"2022-01-31 12:00:30",29.78,"2022-01-31 12:59:00",30.76,30.81,"2022-01-31 12:03:00",30.75,"2022-01-31 12:00:30",31.02,31.04,"2022-01-31 12:02:00",30.96,"2022-01-31 12:03:30",13.51,13.51,"2022-01-31 12:58:00",13.51,"2022-01-31 12:04:30",0.245,0.269,"2022-01-31 12:00:30",0.218,"2022-01-31 13:00:00",0.08,0.098,"2022-01-31 12:01:00",0.071,"2022-01-31 12:45:30",19.74,20.86,"2022-01-31 12:19:30",17.87,"2022-01-31 12:05:00",0.25,0.299,"2022-01-31 12:05:00",0.224,"2022-01-31 12:58:30",33.55,34.26,"2022-01-31 12:00:30",33.14,"2022-01-31 13:00:00",8.864349,0,2.883,106.4,20.78,95,5.1,"2022-01-31 12:20:00",0.7,"2022-01-31 12:36:30",4.522,106.7,17.48,75,7.1,"2022-01-31 12:37:30",1.3,"2022-01-31 12:46:00",1.722,3.562
"2022-01-31 14:00:00",2088,36.14,"2022-01-31 13:54:00",13.4,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",955,28.86,29.84,"2022-01-31 13:56:00",27.67,"2022-01-31 13:00:30",54.83,60.42,"2022-01-31 13:01:30",50.59,"2022-01-31 13:59:00",23.73,27.86,"2022-01-31 13:55:30",19.18,"2022-01-31 13:44:00",13.92,28.21,"2022-01-31 13:47:30",0.155,"2022-01-31 13:41:30",31.52,34.85,"2022-01-31 13:59:00",29.13,"2022-01-31 13:47:30",29.85,29.94,"2022-01-31 13:22:30",29.72,"2022-01-31 13:40:00",30.75,30.81,"2022-01-31 13:22:00",30.69,"2022-01-31 13:55:00",31.01,31.04,"2022-01-31 13:02:30",30.95,"2022-01-31 13:06:00",13.5,13.51,"2022-01-31 13:37:30",13.48,"2022-01-31 13:42:30",0.183,0.218,"2022-01-31 13:00:30",0.14,"2022-01-31 13:42:00",0.078,0.08,"2022-01-31 13:44:30",0.068,"2022-01-31 13:15:30",20.03,20.99,"2022-01-31 13:13:30",19.24,"2022-01-31 13:39:30",0.198,0.227,"2022-01-31 13:01:00",0.161,"2022-01-31 13:42:00",33.81,34.87,"2022-01-31 14:00:00",33.08,"2022-01-31 13:12:30",13.42033,0,2.925,99.1,25.3,138,6.1,"2022-01-31 13:41:30",1,"2022-01-31 13:08:00",4.457,103,27.06,160,7.8,"2022-01-31 13:41:00",1.1,"2022-01-31 13:09:30",2.663,3.35
"2022-01-31 15:00:00",2089,36.07,"2022-01-31 14:13:00",13.36,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",955,30.01,30.75,"2022-01-31 14:59:00",29.49,"2022-01-31 14:13:00",48.83,53.25,"2022-01-31 14:02:30",45.71,"2022-01-31 14:55:30",NAN,NAN,"2022-01-31 14:25:30",NAN,"2022-01-31 14:25:30",NAN,NAN,"2022-01-31 14:25:30",NAN,"2022-01-31 14:25:30",NAN,NAN,"2022-01-31 14:25:30",NAN,"2022-01-31 14:25:30",NAN,NAN,"2022-01-31 14:25:30",NAN,"2022-01-31 14:25:30",NAN,NAN,"2022-01-31 14:25:30",NAN,"2022-01-31 14:25:30",NAN,NAN,"2022-01-31 14:25:30",NAN,"2022-01-31 14:25:30",13.48,13.48,"2022-01-31 14:51:00",13.48,"2022-01-31 14:02:00",0.133,0.149,"2022-01-31 14:00:30",0.122,"2022-01-31 14:59:30",0.084,0.099,"2022-01-31 14:17:30",0.069,"2022-01-31 14:48:00",19.99,21.16,"2022-01-31 14:55:00",18.97,"2022-01-31 14:08:00",0.165,0.186,"2022-01-31 14:16:00",0.147,"2022-01-31 14:45:30",35.26,35.41,"2022-01-31 14:48:00",34.88,"2022-01-31 14:00:30",16.63215,0,3.028,102,27.82,88,5.8,"2022-01-31 14:47:30",0.5,"2022-01-31 14:12:30",4.863,104.6,23.41,95,9.1,"2022-01-31 14:55:30",1.6,"2022-01-31 14:14:00",3.35,2.883
"2022-01-31 16:00:00",2090,37.88,"2022-01-31 15:00:30",13.36,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",954,30.76,31.66,"2022-01-31 15:53:30",30.08,"2022-01-31 15:01:30",44.85,48.65,"2022-01-31 15:01:00",42.58,"2022-01-31 15:40:30",25.41,28.91,"2022-01-31 15:59:00",19.22,"2022-01-31 15:29:00",17.89,28.65,"2022-01-31 15:55:30",0.163,"2022-01-31 15:37:00",31.48,35.53,"2022-01-31 15:57:30",29.15,"2022-01-31 15:21:00",29.83,29.94,"2022-01-31 15:05:00",29.74,"2022-01-31 15:55:30",30.57,30.64,"2022-01-31 15:10:00",30.55,"2022-01-31 15:03:30",30.85,30.97,"2022-01-31 15:07:30",30.77,"2022-01-31 15:37:30",13.48,13.48,"2022-01-31 15:51:00",13.48,"2022-01-31 15:19:30",0.118,0.123,"2022-01-31 15:00:30",0.117,"2022-01-31 15:48:00",0.086,0.099,"2022-01-31 15:32:00",0.073,"2022-01-31 15:45:30",19.84,21.12,"2022-01-31 15:37:00",18.91,"2022-01-31 15:26:00",0.156,0.169,"2022-01-31 15:16:00",0.143,"2022-01-31 15:46:30",35.27,35.53,"2022-01-31 15:59:30",35.14,"2022-01-31 15:24:00",13.02766,0,2.893,104.6,25.8,89,5.8,"2022-01-31 15:54:30",0.6,"2022-01-31 15:05:30",4.433,108.8,21.99,104,7.8,"2022-01-31 15:08:00",1.6,"2022-01-31 15:23:30",2.679,2.193
"2022-01-31 17:00:00",2091,37.14,"2022-01-31 16:44:00",13.37,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",953,31.99,32.72,"2022-01-31 16:54:30",30.86,"2022-01-31 16:01:00",42.33,45.3,"2022-01-31 16:02:00",39.56,"2022-01-31 16:54:30",25.16,29.43,"2022-01-31 17:00:00",18.4,"2022-01-31 16:39:00",16.31,29,"2022-01-31 16:58:00",0.145,"2022-01-31 16:20:30",32.32,37.26,"2022-01-31 16:59:00",29.23,"2022-01-31 16:01:00",29.81,29.93,"2022-01-31 16:42:30",29.65,"2022-01-31 16:07:30",30.57,30.6,"2022-01-31 16:02:00",30.55,"2022-01-31 16:00:30",30.81,30.87,"2022-01-31 16:03:30",30.75,"2022-01-31 16:43:30",13.46,13.48,"2022-01-31 16:18:00",13.44,"2022-01-31 16:27:00",0.112,0.117,"2022-01-31 16:15:30",0.09,"2022-01-31 16:19:30",0.079,0.08,"2022-01-31 16:53:30",0.068,"2022-01-31 16:45:30",19.82,21.03,"2022-01-31 16:01:30",18.47,"2022-01-31 16:54:00",0.145,0.156,"2022-01-31 16:14:30",0.129,"2022-01-31 16:19:30",36.38,37.26,"2022-01-31 16:59:30",35.52,"2022-01-31 16:02:00",17.0487,0,2.613,118.3,27.9,90,6.3,"2022-01-31 16:13:30",0.8,"2022-01-31 16:27:30",3.976,123.6,23.69,115,7.8,"2022-01-31 16:06:00",1.2,"2022-01-31 16:27:30",3.574,1.341
"2022-01-31 18:00:00",2092,37.25,"2022-01-31 17:00:30",13.37,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",952,32.03,32.55,"2022-01-31 17:43:30",31.51,"2022-01-31 17:11:30",41.19,45.37,"2022-01-31 17:23:30",38.98,"2022-01-31 17:44:00",25.23,29.71,"2022-01-31 17:39:00",18.21,"2022-01-31 17:56:00",16.56,29.23,"2022-01-31 17:40:30",0.147,"2022-01-31 17:22:00",32.67,37.34,"2022-01-31 17:09:00",29.28,"2022-01-31 17:03:30",29.8,29.91,"2022-01-31 17:25:30",29.7,"2022-01-31 17:45:30",30.56,30.58,"2022-01-31 17:02:30",30.5,"2022-01-31 17:29:00",30.81,30.83,"2022-01-31 17:05:00",30.74,"2022-01-31 17:06:30",13.44,13.45,"2022-01-31 17:02:30",13.44,"2022-01-31 17:22:00",0.112,0.112,"2022-01-31 17:44:00",0.111,"2022-01-31 17:01:00",0.079,0.08,"2022-01-31 17:07:30",0.068,"2022-01-31 17:00:30",19.47,20.82,"2022-01-31 17:22:00",18.27,"2022-01-31 17:57:00",0.148,0.159,"2022-01-31 17:57:00",0.136,"2022-01-31 17:00:30",36.93,37.34,"2022-01-31 17:09:30",36.64,"2022-01-31 18:00:00",10.81787,0,2.433,107.6,29.45,82,5.1,"2022-01-31 17:28:00",0.5,"2022-01-31 17:24:30",3.773,114.5,25.13,106,7.8,"2022-01-31 17:29:00",1.3,"2022-01-31 17:33:00",2.295,0.457
"2022-01-31 19:00:00",2093,38.61,"2022-01-31 18:00:30",13.36,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",952,32.35,33.11,"2022-01-31 18:32:00",31.85,"2022-01-31 18:00:30",39.43,41.45,"2022-01-31 18:03:00",36.76,"2022-01-31 18:05:00",26.06,29.92,"2022-01-31 18:25:00",18.36,"2022-01-31 18:43:30",18.65,29.59,"2022-01-31 19:00:00",0.15,"2022-01-31 18:00:30",32.18,37.28,"2022-01-31 18:43:00",29.43,"2022-01-31 18:02:30",29.82,29.94,"2022-01-31 18:57:30",29.69,"2022-01-31 18:26:30",30.53,30.64,"2022-01-31 18:05:00",30.42,"2022-01-31 18:57:00",30.81,30.83,"2022-01-31 18:02:30",30.74,"2022-01-31 18:32:30",13.44,13.45,"2022-01-31 18:38:00",13.44,"2022-01-31 18:15:00",0.112,0.112,"2022-01-31 18:15:30",0.111,"2022-01-31 19:00:00",0.082,0.114,"2022-01-31 18:17:30",0.069,"2022-01-31 18:00:30",19.46,20.58,"2022-01-31 18:00:30",18.45,"2022-01-31 18:22:30",0.15,0.17,"2022-01-31 18:17:30",0.132,"2022-01-31 18:00:30",36.79,37.28,"2022-01-31 18:43:00",36.51,"2022-01-31 18:11:30",9.716324,0,2.414,127.5,28.44,99,5.5,"2022-01-31 18:04:00",0.7,"2022-01-31 18:11:00",3.631,130.2,20.62,135,6.9,"2022-01-31 18:12:00",1.2,"2022-01-31 18:28:30",0.975,0.011
"2022-01-31 20:00:00",2094,39.74,"2022-01-31 19:00:30",13.31,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",952,31.94,32.76,"2022-01-31 19:28:00",31.51,"2022-01-31 19:47:30",41.24,42.37,"2022-01-31 19:42:00",39.9,"2022-01-31 19:27:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",13.44,13.45,"2022-01-31 19:52:00",13.44,"2022-01-31 19:07:00",0.11,0.112,"2022-01-31 19:01:30",0.107,"2022-01-31 19:59:00",0.088,0.103,"2022-01-31 19:17:00",0.071,"2022-01-31 19:00:30",18.95,19.77,"2022-01-31 19:17:30",17.89,"2022-01-31 19:08:30",0.158,0.175,"2022-01-31 19:08:30",0.142,"2022-01-31 19:30:30",35.97,36.53,"2022-01-31 19:00:30",35.46,"2022-01-31 20:00:00",5.565012,0,2.491,114.8,22.67,109,5.9,"2022-01-31 19:34:00",0.6,"2022-01-31 19:13:00",3.942,124.9,17.68,125,6.9,"2022-01-31 19:30:00",1.4,"2022-01-31 19:13:00",0.576,0
"2022-01-31 21:00:00",2095,41.04,"2022-01-31 20:01:00",12.86,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",952,30.72,31.89,"2022-01-31 20:00:30",29.83,"2022-01-31 21:00:00",44.34,45.74,"2022-01-31 20:59:00",41.33,"2022-01-31 20:02:30",NAN,NAN,"2022-01-31 20:56:00",NAN,"2022-01-31 20:56:00",NAN,NAN,"2022-01-31 20:56:00",NAN,"2022-01-31 20:56:00",NAN,NAN,"2022-01-31 20:56:00",NAN,"2022-01-31 20:56:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",13.16,13.44,"2022-01-31 20:10:00",12.98,"2022-01-31 21:00:00",-0.02,0.108,"2022-01-31 20:10:00",-0.088,"2022-01-31 20:12:30",0.084,0.1,"2022-01-31 20:31:00",0.072,"2022-01-31 20:15:30",14.07,18.48,"2022-01-31 20:11:30",9.89,"2022-01-31 21:00:00",0.063,0.218,"2022-01-31 20:10:30",0,"2022-01-31 20:52:30",33.65,35.45,"2022-01-31 20:00:30",31.47,"2022-01-31 21:00:00",1.080839,0,2.793,110,15.68,101,5.9,"2022-01-31 20:13:00",0.5,"2022-01-31 20:31:30",4.4,117.3,11.65,123,6.8,"2022-01-31 20:19:00",1.5,"2022-01-31 20:04:30",0.159,0
"2022-01-31 22:00:00",2096,44.38,"2022-01-31 21:00:30",12.85,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",953,28.92,29.88,"2022-01-31 21:00:30",28,"2022-01-31 22:00:00",50.59,56.75,"2022-01-31 21:59:00",45.76,"2022-01-31 21:00:30",NAN,NAN,"2022-01-31 21:31:00",NAN,"2022-01-31 21:31:00",NAN,NAN,"2022-01-31 21:31:00",NAN,"2022-01-31 21:31:00",NAN,NAN,"2022-01-31 21:31:00",NAN,"2022-01-31 21:31:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",12.95,12.98,"2022-01-31 21:00:30",12.93,"2022-01-31 21:49:00",-0.079,-0.068,"2022-01-31 21:00:30",-0.08,"2022-01-31 21:29:30",0.08,0.082,"2022-01-31 21:29:30",0.07,"2022-01-31 21:00:30",1.888,9.85,"2022-01-31 21:00:30",0.062,"2022-01-31 22:00:00",0,0,"2022-01-31 21:00:30",0,"2022-01-31 21:00:30",30.03,31.44,"2022-01-31 21:00:30",28.98,"2022-01-31 22:00:00",0.00941499,0,2.495,105.4,13.96,101,6.2,"2022-01-31 21:41:30",1,"2022-01-31 21:27:00",3.861,110.4,10.37,103,7.3,"2022-01-31 21:41:30",2.1,"2022-01-31 21:18:00",0.046,0
"2022-01-31 23:00:00",2097,46.68,"2022-01-31 22:00:30",12.83,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",954,27.14,28.05,"2022-01-31 22:00:30",26.43,"2022-01-31 23:00:00",59.21,61.78,"2022-01-31 23:00:00",56.5,"2022-01-31 22:01:00",NAN,NAN,"2022-01-31 22:42:30",NAN,"2022-01-31 22:42:30",NAN,NAN,"2022-01-31 22:42:30",NAN,"2022-01-31 22:42:30",NAN,NAN,"2022-01-31 22:42:30",NAN,"2022-01-31 22:42:30",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",12.93,12.94,"2022-01-31 22:00:30",12.91,"2022-01-31 23:00:00",-0.079,-0.068,"2022-01-31 22:00:30",-0.08,"2022-01-31 22:05:30",0.08,0.082,"2022-01-31 22:05:30",0.07,"2022-01-31 22:15:30",0.05,0.062,"2022-01-31 22:01:00",0.044,"2022-01-31 22:53:00",0,0,"2022-01-31 22:00:30",0,"2022-01-31 22:00:30",28.15,28.97,"2022-01-31 22:00:30",27.4,"2022-01-31 23:00:00",6.067476e-05,0,2.827,95.3,14.01,83,5.4,"2022-01-31 22:59:30",0.9,"2022-01-31 22:10:30",4.574,95.7,10.27,89,7.3,"2022-01-31 22:50:30",2.7,"2022-01-31 22:07:00",0.039,0
"2022-02-01 00:00:00",2098,48.01,"2022-01-31 23:00:30",12.76,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",955,25.8,26.49,"2022-01-31 23:00:30",25.2,"2022-02-01 00:00:00",64.44,67,"2022-02-01 00:00:00",61.66,"2022-01-31 23:00:30",NAN,NAN,"2022-01-31 23:54:30",NAN,"2022-01-31 23:54:30",NAN,NAN,"2022-01-31 23:54:30",NAN,"2022-01-31 23:54:30",NAN,NAN,"2022-01-31 23:54:30",NAN,"2022-01-31 23:54:30",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",12.91,12.92,"2022-01-31 23:00:30",12.9,"2022-01-31 23:39:30",-0.088,-0.071,"2022-01-31 23:00:30",-0.103,"2022-01-31 23:02:30",0.09,0.105,"2022-01-31 23:02:30",0.073,"2022-01-31 23:00:30",0.043,0.045,"2022-01-31 23:00:30",0.041,"2022-01-31 23:55:30",0,0,"2022-01-31 23:00:30",0,"2022-01-31 23:00:30",26.78,27.39,"2022-01-31 23:00:30",26.22,"2022-02-01 00:00:00",0.0001636741,0,3.076,84.5,16.67,74,6.3,"2022-01-31 23:08:00",1.4,"2022-01-31 23:01:00",5.018,85,11.29,82,7.7,"2022-01-31 23:52:00",2.7,"2022-01-31 23:59:30",0.034,0
"2022-02-01 01:00:00",2099,48.84,"2022-02-01 00:00:30",12.73,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",955,24.6,25.26,"2022-02-01 00:01:30",24.14,"2022-02-01 01:00:00",72.05,75.87,"2022-02-01 00:59:00",66.28,"2022-02-01 00:00:30",NAN,NAN,"2022-02-01 00:30:00",NAN,"2022-02-01 00:30:00",NAN,NAN,"2022-02-01 00:30:00",NAN,"2022-02-01 00:30:00",NAN,NAN,"2022-02-01 00:30:00",NAN,"2022-02-01 00:30:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",12.9,12.91,"2022-02-01 00:00:30",12.89,"2022-02-01 00:47:00",-0.086,-0.071,"2022-02-01 00:45:30",-0.1,"2022-02-01 00:01:00",0.088,0.102,"2022-02-01 00:01:00",0.073,"2022-02-01 00:45:30",0.042,0.042,"2022-02-01 00:31:00",0.041,"2022-02-01 00:26:00",0,0,"2022-02-01 00:00:30",0,"2022-02-01 00:00:30",25.59,26.21,"2022-02-01 00:00:30",24.98,"2022-02-01 01:00:00",0.0002046186,0,1.974,75.4,20.95,63,3.7,"2022-02-01 00:06:00",0.6,"2022-02-01 00:14:00",3.335,74.59,16.12,53,6,"2022-02-01 00:06:30",1.1,"2022-02-01 00:57:30",0.008,0
"2022-02-01 02:00:00",2100,49.77,"2022-02-01 01:02:00",12.8,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",955,23.63,24.32,"2022-02-01 01:05:00",23.04,"2022-02-01 02:00:00",79.21,82.4,"2022-02-01 01:59:30",74.95,"2022-02-01 01:04:00",NAN,NAN,"2022-02-01 01:41:00",NAN,"2022-02-01 01:41:00",NAN,NAN,"2022-02-01 01:41:00",NAN,"2022-02-01 01:41:00",NAN,NAN,"2022-02-01 01:41:00",NAN,"2022-02-01 01:41:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",12.89,12.9,"2022-02-01 01:15:30",12.88,"2022-02-01 01:59:00",-0.079,-0.068,"2022-02-01 01:45:30",-0.08,"2022-02-01 01:42:00",0.08,0.082,"2022-02-01 01:42:00",0.07,"2022-02-01 01:45:30",0.041,0.042,"2022-02-01 01:03:30",0.04,"2022-02-01 01:45:30",0,0,"2022-02-01 01:00:30",0,"2022-02-01 01:00:30",24.43,24.97,"2022-02-01 01:00:30",23.89,"2022-02-01 02:00:00",0.0003117765,0,1.792,57.92,24.51,79,3.1,"2022-02-01 01:23:30",0.8,"2022-02-01 01:11:00",3.117,59.81,20.45,85,5,"2022-02-01 01:53:00",1.2,"2022-02-01 01:21:00",-0.001,0
"2022-02-01 03:00:00",2101,50.18,"2022-02-01 02:00:30",12.78,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",954,22.79,23.12,"2022-02-01 02:01:00",22.43,"2022-02-01 03:00:00",83.2,84,"2022-02-01 03:00:00",82,"2022-02-01 02:00:30",NAN,NAN,"2022-02-01 02:17:30",NAN,"2022-02-01 02:17:30",NAN,NAN,"2022-02-01 02:17:30",NAN,"2022-02-01 02:17:30",NAN,NAN,"2022-02-01 02:17:30",NAN,"2022-02-01 02:17:30",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",12.87,12.89,"2022-02-01 02:00:30",12.86,"2022-02-01 02:52:30",-0.079,-0.068,"2022-02-01 02:00:30",-0.08,"2022-02-01 02:12:30",0.08,0.082,"2022-02-01 02:12:30",0.07,"2022-02-01 02:00:30",0.04,0.041,"2022-02-01 02:02:00",0.039,"2022-02-01 02:53:30",0,0,"2022-02-01 02:00:30",0,"2022-02-01 02:00:30",23.38,23.88,"2022-02-01 02:00:30",22.9,"2022-02-01 03:00:00",0.0001761415,0,1.857,95.3,19.7,48,5,"2022-02-01 02:10:00",0.4,"2022-02-01 02:56:30",3.001,96.3,13.69,67,6.1,"2022-02-01 02:18:00",0.6,"2022-02-01 02:57:30",-0.004,0
"2022-02-01 04:00:00",2102,50.37,"2022-02-01 03:53:30",12.71,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",954,22.23,22.47,"2022-02-01 03:01:00",22.12,"2022-02-01 03:37:30",84.6,85.4,"2022-02-01 03:34:30",83.2,"2022-02-01 03:46:00",NAN,NAN,"2022-02-01 03:46:30",NAN,"2022-02-01 03:46:30",NAN,NAN,"2022-02-01 03:46:30",NAN,"2022-02-01 03:46:30",NAN,NAN,"2022-02-01 03:46:30",NAN,"2022-02-01 03:46:30",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",12.85,12.87,"2022-02-01 03:00:30",12.84,"2022-02-01 03:31:00",-0.084,-0.059,"2022-02-01 03:51:00",-0.103,"2022-02-01 03:46:00",0.086,0.105,"2022-02-01 03:46:00",0.061,"2022-02-01 03:51:00",0.04,0.04,"2022-02-01 03:09:00",0.039,"2022-02-01 03:57:30",0,0,"2022-02-01 03:00:30",0,"2022-02-01 03:00:30",22.54,22.9,"2022-02-01 03:00:30",22.31,"2022-02-01 04:00:00",0.0003171895,0,1.264,66.03,30.36,1,2.9,"2022-02-01 03:40:00",0,"2022-02-01 03:52:30",2.411,71.01,24.28,45,5.4,"2022-02-01 03:40:00",0.9,"2022-02-01 03:59:30",-0.012,0
"2022-02-01 05:00:00",2103,49.95,"2022-02-01 04:51:00",12.67,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",954,22.06,22.29,"2022-02-01 04:14:30",21.73,"2022-02-01 05:00:00",84.8,86.5,"2022-02-01 04:51:30",83.4,"2022-02-01 04:04:00",NAN,NAN,"2022-02-01 04:39:30",NAN,"2022-02-01 04:39:30",NAN,NAN,"2022-02-01 04:39:30",NAN,"2022-02-01 04:39:30",NAN,NAN,"2022-02-01 04:39:30",NAN,"2022-02-01 04:39:30",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",12.84,12.86,"2022-02-01 04:00:30",12.82,"2022-02-01 04:57:00",-0.085,-0.069,"2022-02-01 04:45:30",-0.1,"2022-02-01 04:16:00",0.086,0.102,"2022-02-01 04:16:00",0.07,"2022-02-01 04:45:30",0.04,0.04,"2022-02-01 04:37:30",0.039,"2022-02-01 04:17:00",0,0,"2022-02-01 04:00:30",0,"2022-02-01 04:00:30",22.17,22.31,"2022-02-01 04:00:30",21.99,"2022-02-01 05:00:00",0.0003772767,0,1.266,61.55,37.53,85,2.5,"2022-02-01 04:41:00",0.3,"2022-02-01 04:07:30",2.313,60.02,29.99,93,3.7,"2022-02-01 04:21:00",0.7,"2022-02-01 04:12:30",-0.012,0
"2022-02-01 06:00:00",2104,49.97,"2022-02-01 05:06:00",12.73,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",954,21.44,21.82,"2022-02-01 05:01:00",21.02,"2022-02-01 06:00:00",87.2,90,"2022-02-01 05:57:30",85.3,"2022-02-01 05:04:00",NAN,NAN,"2022-02-01 05:15:30",NAN,"2022-02-01 05:15:30",NAN,NAN,"2022-02-01 05:15:30",NAN,"2022-02-01 05:15:30",NAN,NAN,"2022-02-01 05:15:30",NAN,"2022-02-01 05:15:30",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",12.82,12.83,"2022-02-01 05:00:30",12.81,"2022-02-01 05:50:30",-0.079,-0.067,"2022-02-01 05:00:30",-0.081,"2022-02-01 05:14:30",0.081,0.082,"2022-02-01 05:14:30",0.069,"2022-02-01 05:00:30",0.04,0.04,"2022-02-01 05:11:00",0.039,"2022-02-01 05:48:00",0,0,"2022-02-01 05:00:30",0,"2022-02-01 05:00:30",21.71,21.99,"2022-02-01 05:00:30",21.37,"2022-02-01 06:00:00",0.0004359516,0,0.397,30.12,73.68,292,1.5,"2022-02-01 05:01:30",0,"2022-02-01 05:03:30",0.698,84.4,58.4,322,1.7,"2022-02-01 05:09:00",0,"2022-02-01 05:26:00",-0.023,0
"2022-02-01 07:00:00",2105,50.08,"2022-02-01 06:53:30",12.71,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",954,20.83,21.1,"2022-02-01 06:01:00",20.55,"2022-02-01 06:55:00",90.8,92.7,"2022-02-01 06:58:30",89.3,"2022-02-01 06:01:30",NAN,NAN,"2022-02-01 06:27:00",NAN,"2022-02-01 06:27:00",NAN,NAN,"2022-02-01 06:27:00",NAN,"2022-02-01 06:27:00",NAN,NAN,"2022-02-01 06:27:00",NAN,"2022-02-01 06:27:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",12.8,12.81,"2022-02-01 06:00:30",12.78,"2022-02-01 07:00:00",-0.079,-0.067,"2022-02-01 06:15:30",-0.081,"2022-02-01 06:07:30",0.081,0.082,"2022-02-01 06:07:30",0.069,"2022-02-01 06:15:30",0.039,0.04,"2022-02-01 06:24:30",0.038,"2022-02-01 06:44:00",0,0,"2022-02-01 06:00:30",0,"2022-02-01 06:00:30",21.09,21.36,"2022-02-01 06:00:30",20.86,"2022-02-01 07:00:00",0.0004161672,0,0.485,276.7,44.52,258,1.3,"2022-02-01 06:28:00",0,"2022-02-01 06:09:30",0.83,283.8,34.33,253,1.4,"2022-02-01 06:59:30",0,"2022-02-01 06:13:30",-0.046,0.142
"2022-02-01 08:00:00",2106,49.31,"2022-02-01 08:00:00",12.58,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",954,20.47,20.76,"2022-02-01 07:13:30",20.25,"2022-02-01 07:48:00",93,94.2,"2022-02-01 07:54:00",91.5,"2022-02-01 07:17:00",NAN,NAN,"2022-02-01 07:38:00",NAN,"2022-02-01 07:38:00",NAN,NAN,"2022-02-01 07:38:00",NAN,"2022-02-01 07:38:00",NAN,NAN,"2022-02-01 07:38:00",NAN,"2022-02-01 07:38:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",12.76,12.79,"2022-02-01 07:00:30",12.75,"2022-02-01 07:57:30",-0.089,-0.069,"2022-02-01 07:00:30",-0.106,"2022-02-01 07:17:30",0.09,0.108,"2022-02-01 07:17:30",0.071,"2022-02-01 07:00:30",0.049,0.273,"2022-02-01 08:00:00",0.038,"2022-02-01 07:14:00",0,0,"2022-02-01 07:00:30",0,"2022-02-01 07:00:30",20.79,20.86,"2022-02-01 07:00:30",20.69,"2022-02-01 07:56:00",0.0003150001,0,0.592,259.7,54.95,89,1.4,"2022-02-01 07:31:30",0,"2022-02-01 07:06:00",1.283,237.4,36.18,205,2.2,"2022-02-01 07:33:00",0,"2022-02-01 07:50:30",0,0.927
"2022-02-01 09:00:00",2107,47.24,"2022-02-01 09:00:00",12.6,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",955,20.8,21.53,"2022-02-01 08:56:30",20.36,"2022-02-01 08:00:30",94,94.8,"2022-02-01 08:20:00",93,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 08:14:00",NAN,"2022-02-01 08:14:00",NAN,NAN,"2022-02-01 08:14:00",NAN,"2022-02-01 08:14:00",NAN,NAN,"2022-02-01 08:14:00",NAN,"2022-02-01 08:14:00",NAN,NAN,"2022-02-01 08:37:00",NAN,"2022-02-01 08:37:00",NAN,NAN,"2022-02-01 08:37:00",NAN,"2022-02-01 08:37:00",NAN,NAN,"2022-02-01 08:37:00",NAN,"2022-02-01 08:37:00",12.75,12.76,"2022-02-01 08:59:30",12.74,"2022-02-01 08:34:30",-0.083,-0.041,"2022-02-01 08:55:00",-0.103,"2022-02-01 08:01:00",0.091,0.104,"2022-02-01 08:01:00",0.075,"2022-02-01 08:45:30",8.42,15.38,"2022-02-01 08:50:30",0.317,"2022-02-01 08:00:30",0.008,0.054,"2022-02-01 08:55:00",0,"2022-02-01 08:00:30",21.13,21.7,"2022-02-01 09:00:00",20.71,"2022-02-01 08:00:30",0.1460633,0,0.44,307,85.6,259,1.1,"2022-02-01 08:55:00",0,"2022-02-01 08:01:00",0.687,275.5,90.4,261,1.5,"2022-02-01 08:55:30",0,"2022-02-01 08:01:00",0.027,1.805
"2022-02-01 10:00:00",2108,44.94,"2022-02-01 10:00:00",12.69,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",956,21.74,22.48,"2022-02-01 09:56:00",21.21,"2022-02-01 09:01:30",91.1,93.6,"2022-02-01 09:04:30",88.3,"2022-02-01 09:48:30",20.65,26.63,"2022-02-01 09:08:30",12.8,"2022-02-01 09:01:30",14.11,28.16,"2022-02-01 09:02:30",0.002,"2022-02-01 09:07:30",25.96,29.43,"2022-02-01 09:02:30",21.72,"2022-02-01 09:01:00",29.85,29.98,"2022-02-01 09:59:30",29.73,"2022-02-01 09:52:30",30.53,30.6,"2022-02-01 09:45:30",30.44,"2022-02-01 09:31:00",30.63,30.67,"2022-02-01 09:06:00",30.54,"2022-02-01 09:57:30",13.1,23.03,"2022-02-01 09:22:00",12.76,"2022-02-01 09:00:30",0.427,37.59,"2022-02-01 09:22:00",-0.057,"2022-02-01 09:05:00",0.355,33.1,"2022-02-01 09:22:00",0.069,"2022-02-01 09:45:30",14.64,28.12,"2022-02-01 09:22:00",12.81,"2022-02-01 09:01:00",0.456,31.42,"2022-02-01 09:22:00",0.028,"2022-02-01 09:05:00",22.88,38.76,"2022-02-01 09:22:00",21.71,"2022-02-01 09:00:30",1.721926,0,0.646,262.3,31.9,239,1.6,"2022-02-01 09:59:30",0,"2022-02-01 09:12:00",0.979,258.4,23.95,233,1.8,"2022-02-01 09:56:00",0,"2022-02-01 09:18:00",0.308,2.572
"2022-02-01 11:00:00",2109,34.59,"2022-02-01 11:00:00",13.36,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",956,23.66,26.17,"2022-02-01 11:00:00",22.45,"2022-02-01 10:01:00",82.7,88.8,"2022-02-01 10:06:30",75.28,"2022-02-01 11:00:00",21.21,26.82,"2022-02-01 10:58:30",14.83,"2022-02-01 10:25:00",12.13,28.04,"2022-02-01 10:35:00",0.199,"2022-02-01 10:59:30",27.91,30.51,"2022-02-01 11:00:00",24.59,"2022-02-01 10:02:00",29.83,29.92,"2022-02-01 10:01:30",29.68,"2022-02-01 10:52:00",30.44,30.54,"2022-02-01 10:21:30",30.34,"2022-02-01 10:53:30",30.62,30.65,"2022-02-01 10:03:00",30.56,"2022-02-01 10:55:00",13.58,13.65,"2022-02-01 10:22:30",13.42,"2022-02-01 10:00:30",0.361,0.516,"2022-02-01 10:22:00",0.196,"2022-02-01 11:00:00",0.078,0.08,"2022-02-01 10:01:00",0.067,"2022-02-01 10:00:30",17.22,20.14,"2022-02-01 10:49:00",15.25,"2022-02-01 10:17:00",0.393,0.557,"2022-02-01 10:21:00",0.232,"2022-02-01 11:00:00",26.89,30.46,"2022-02-01 11:00:00",24.47,"2022-02-01 10:00:30",6.091798,0,0.668,242.8,38.04,40,1.4,"2022-02-01 10:35:30",0,"2022-02-01 10:23:30",0.906,250.1,32.79,120,1.9,"2022-02-01 10:03:30",0,"2022-02-01 10:06:30",1.164,3.148
"2022-02-01 12:00:00",2110,30.87,"2022-02-01 11:09:30",13.38,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",956,27.02,28.2,"2022-02-01 11:59:00",26.23,"2022-02-01 11:01:00",66.95,74.18,"2022-02-01 11:00:30",61.65,"2022-02-01 12:00:00",23.62,27.19,"2022-02-01 11:56:00",18.16,"2022-02-01 11:49:30",15.01,28.02,"2022-02-01 11:09:30",0.207,"2022-02-01 11:06:00",30.88,33.99,"2022-02-01 12:00:00",29.03,"2022-02-01 11:15:30",29.69,29.88,"2022-02-01 11:00:30",29.55,"2022-02-01 11:42:30",30.37,30.43,"2022-02-01 11:08:30",30.34,"2022-02-01 11:01:30",30.61,30.65,"2022-02-01 11:02:30",30.58,"2022-02-01 11:10:00",13.51,13.57,"2022-02-01 11:01:00",13.48,"2022-02-01 11:21:00",0.232,0.342,"2022-02-01 11:01:00",0.163,"2022-02-01 11:06:00",0.085,0.099,"2022-02-01 11:46:00",0.069,"2022-02-01 11:15:30",19.86,20.68,"2022-02-01 11:33:30",18.37,"2022-02-01 11:00:30",0.241,0.326,"2022-02-01 11:01:00",0.193,"2022-02-01 11:06:00",32.9,34,"2022-02-01 12:00:00",30.54,"2022-02-01 11:00:30",13.15262,0,2.69,98.3,24.96,108,5.7,"2022-02-01 11:36:00",0,"2022-02-01 11:01:30",4.12,101.1,22.14,74,7.2,"2022-02-01 11:16:00",0,"2022-02-01 11:01:00",2.53,3.487
"2022-02-01 13:00:00",2111,33.01,"2022-02-01 12:06:00",13.35,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",956,28.37,29.24,"2022-02-01 12:55:30",27.73,"2022-02-01 12:20:30",59.71,62.72,"2022-02-01 12:27:00",55.77,"2022-02-01 12:56:00",NAN,NAN,"2022-02-01 12:24:30",NAN,"2022-02-01 12:24:30",NAN,NAN,"2022-02-01 12:24:30",NAN,"2022-02-01 12:24:30",NAN,NAN,"2022-02-01 12:24:30",NAN,"2022-02-01 12:24:30",NAN,NAN,"2022-02-01 12:26:30",NAN,"2022-02-01 12:26:30",NAN,NAN,"2022-02-01 12:26:30",NAN,"2022-02-01 12:26:30",NAN,NAN,"2022-02-01 12:26:30",NAN,"2022-02-01 12:26:30",13.48,13.51,"2022-02-01 12:00:30",13.47,"2022-02-01 12:16:00",0.18,0.217,"2022-02-01 12:00:30",0.137,"2022-02-01 12:10:00",0.086,0.099,"2022-02-01 12:46:00",0.071,"2022-02-01 12:45:30",20.01,20.95,"2022-02-01 12:21:00",18.74,"2022-02-01 12:30:00",0.201,0.243,"2022-02-01 12:02:30",0.162,"2022-02-01 12:10:00",34.4,35.05,"2022-02-01 13:00:00",34.03,"2022-02-01 12:00:30",10.79448,0,3.034,95.9,18.18,111,6.3,"2022-02-01 12:44:30",0.9,"2022-02-01 12:40:00",4.656,97.3,16.58,108,7.5,"2022-02-01 12:12:30",1.9,"2022-02-01 12:28:30",2.12,3.558
"2022-02-01 14:00:00",2112,33.4,"2022-02-01 13:14:30",13.37,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",956,29.78,30.86,"2022-02-01 13:59:00",29.03,"2022-02-01 13:15:00",53.42,57.29,"2022-02-01 13:16:00",49.54,"2022-02-01 13:59:30",24.99,28.39,"2022-02-01 13:59:00",18.5,"2022-02-01 13:34:30",17.39,28.23,"2022-02-01 14:00:00",0.095,"2022-02-01 13:21:00",31.68,36.3,"2022-02-01 13:44:00",28.98,"2022-02-01 13:48:30",29.65,29.77,"2022-02-01 13:37:00",29.49,"2022-02-01 13:59:00",30.37,30.42,"2022-02-01 13:07:30",30.31,"2022-02-01 13:59:00",30.6,30.62,"2022-02-01 13:00:30",30.55,"2022-02-01 13:42:30",13.46,13.48,"2022-02-01 13:20:00",13.44,"2022-02-01 13:32:30",0.138,0.162,"2022-02-01 13:00:30",0.101,"2022-02-01 13:21:30",0.08,0.098,"2022-02-01 13:01:00",0.069,"2022-02-01 13:45:30",20.11,20.96,"2022-02-01 13:49:00",18.78,"2022-02-01 13:43:30",0.165,0.196,"2022-02-01 13:12:00",0.136,"2022-02-01 13:21:30",35.95,36.3,"2022-02-01 13:44:00",35.08,"2022-02-01 13:00:30",16.7094,0,3.053,90.6,25.1,136,5.9,"2022-02-01 13:51:00",0.6,"2022-02-01 13:48:30",4.596,93.6,21.87,147,7.9,"2022-02-01 13:09:00",0,"2022-02-01 13:54:00",3.345,3.35
"2022-02-01 15:00:00",2113,34.96,"2022-02-01 14:10:30",13.37,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",955,30.51,30.92,"2022-02-01 14:16:30",30.01,"2022-02-01 14:29:30",49.09,52.34,"2022-02-01 14:02:00",45.63,"2022-02-01 14:47:00",25.21,29.09,"2022-02-01 14:54:30",18.65,"2022-02-01 14:08:00",17.08,28.47,"2022-02-01 14:59:30",0.147,"2022-02-01 14:40:30",31.92,36.52,"2022-02-01 14:23:30",28.98,"2022-02-01 14:14:00",29.54,29.72,"2022-02-01 14:27:30",29.42,"2022-02-01 14:39:00",30.33,30.39,"2022-02-01 14:32:30",30.19,"2022-02-01 14:59:00",30.56,30.62,"2022-02-01 14:00:30",30.46,"2022-02-01 14:55:30",13.44,13.45,"2022-02-01 14:12:30",13.44,"2022-02-01 14:44:00",0.116,0.123,"2022-02-01 14:00:30",0.111,"2022-02-01 14:58:30",0.079,0.08,"2022-02-01 14:49:30",0.069,"2022-02-01 14:00:30",19.79,20.89,"2022-02-01 14:46:00",18.8,"2022-02-01 14:12:00",0.149,0.162,"2022-02-01 14:01:00",0.139,"2022-02-01 14:46:00",36.21,36.53,"2022-02-01 14:25:00",35.54,"2022-02-01 15:00:00",15.13674,0,2.918,92.6,27.11,104,6,"2022-02-01 14:18:30",0.7,"2022-02-01 14:29:00",4.338,95.4,20.6,108,7.9,"2022-02-01 14:42:30",1.1,"2022-02-01 14:14:30",3.085,2.883
"2022-02-01 16:00:00",2114,36.79,"2022-02-01 15:44:30",13.32,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",954,31.66,32.73,"2022-02-01 15:54:00",30.34,"2022-02-01 15:03:00",44.04,49.28,"2022-02-01 15:04:00",40.24,"2022-02-01 15:55:00",25.34,29.71,"2022-02-01 15:52:30",18.34,"2022-02-01 15:55:30",16.32,28.84,"2022-02-01 15:50:00",0.146,"2022-02-01 15:03:30",32.12,36.95,"2022-02-01 15:59:00",29.03,"2022-02-01 15:00:30",29.47,29.64,"2022-02-01 15:26:30",29.36,"2022-02-01 15:54:30",30.23,30.36,"2022-02-01 15:00:30",30.16,"2022-02-01 15:32:30",30.48,30.6,"2022-02-01 15:41:00",30.4,"2022-02-01 15:54:00",13.44,13.45,"2022-02-01 15:32:00",13.44,"2022-02-01 15:03:00",0.111,0.112,"2022-02-01 15:58:00",0.11,"2022-02-01 15:15:30",0.082,0.104,"2022-02-01 15:47:30",0.069,"2022-02-01 15:00:30",19.94,20.91,"2022-02-01 15:03:00",18.35,"2022-02-01 15:55:00",0.146,0.165,"2022-02-01 15:46:00",0.132,"2022-02-01 15:15:30",36.16,36.95,"2022-02-01 15:58:30",35.38,"2022-02-01 15:06:00",20.70051,0,2.656,86.6,29.11,92,6.3,"2022-02-01 15:09:00",0.4,"2022-02-01 15:25:00",4.042,90.4,22.82,93,7.8,"2022-02-01 15:55:30",0.4,"2022-02-01 15:34:30",4.303,2.193
"2022-02-01 17:00:00",2115,37.49,"2022-02-01 16:59:00",13.36,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",953,32.16,32.81,"2022-02-01 16:39:30",31.64,"2022-02-01 16:02:00",39.68,42.83,"2022-02-01 16:03:00",36.77,"2022-02-01 16:35:30",NAN,NAN,"2022-02-01 16:29:30",NAN,"2022-02-01 16:29:30",NAN,NAN,"2022-02-01 16:29:30",NAN,"2022-02-01 16:29:30",NAN,NAN,"2022-02-01 16:29:30",NAN,"2022-02-01 16:29:30",NAN,NAN,"2022-02-01 16:32:30",NAN,"2022-02-01 16:32:30",NAN,NAN,"2022-02-01 16:32:30",NAN,"2022-02-01 16:32:30",NAN,NAN,"2022-02-01 16:32:30",NAN,"2022-02-01 16:32:30",13.45,13.45,"2022-02-01 16:43:30",13.44,"2022-02-01 16:16:00",0.113,0.114,"2022-02-01 16:58:00",0.111,"2022-02-01 16:02:00",0.089,0.1,"2022-02-01 16:46:00",0.074,"2022-02-01 16:45:30",19.67,20.75,"2022-02-01 16:23:00",18.07,"2022-02-01 16:41:00",0.155,0.172,"2022-02-01 16:55:00",0.137,"2022-02-01 16:45:30",37.22,37.54,"2022-02-01 16:55:30",36.92,"2022-02-01 16:03:00",16.84678,0,2.554,76.99,30.46,108,5.1,"2022-02-01 16:55:00",0.7,"2022-02-01 16:14:00",3.673,81,25.87,68,6.7,"2022-02-01 16:50:00",0,"2022-02-01 16:17:00",3.547,1.35
"2022-02-01 18:00:00",2116,37.68,"2022-02-01 17:00:30",13.37,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",952,32.38,33.61,"2022-02-01 17:40:00",31.71,"2022-02-01 17:24:30",38.7,40.76,"2022-02-01 17:10:00",36.24,"2022-02-01 17:36:00",NAN,NAN,"2022-02-01 17:44:00",NAN,"2022-02-01 17:44:00",NAN,NAN,"2022-02-01 17:44:00",NAN,"2022-02-01 17:44:00",NAN,NAN,"2022-02-01 17:44:00",NAN,"2022-02-01 17:44:00",NAN,NAN,"2022-02-01 17:44:30",NAN,"2022-02-01 17:44:30",NAN,NAN,"2022-02-01 17:44:30",NAN,"2022-02-01 17:44:30",NAN,NAN,"2022-02-01 17:44:30",NAN,"2022-02-01 17:44:30",13.44,13.45,"2022-02-01 17:01:30",13.44,"2022-02-01 17:27:30",0.114,0.115,"2022-02-01 17:53:00",0.114,"2022-02-01 17:35:00",0.083,0.099,"2022-02-01 17:01:00",0.069,"2022-02-01 17:45:30",19.53,20.81,"2022-02-01 17:13:00",17.94,"2022-02-01 17:03:30",0.153,0.169,"2022-02-01 17:03:30",0.138,"2022-02-01 17:00:30",36.95,37.42,"2022-02-01 17:00:30",36.3,"2022-02-01 17:29:30",11.931,0,2.313,94.6,27.16,76,5,"2022-02-01 17:17:00",0.4,"2022-02-01 17:35:00",3.742,99.1,24.06,70,6.5,"2022-02-01 17:04:30",0.5,"2022-02-01 17:29:30",2.544,0.462
"2022-02-01 19:00:00",2117,38.15,"2022-02-01 18:05:30",13.37,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",952,32.66,33.06,"2022-02-01 18:54:30",32.23,"2022-02-01 18:31:30",38.06,40.34,"2022-02-01 18:17:30",35.85,"2022-02-01 18:55:30",27.8,30.94,"2022-02-01 19:00:00",18.9,"2022-02-01 18:12:00",21.85,29.9,"2022-02-01 18:59:00",0.152,"2022-02-01 18:21:00",31.65,37.61,"2022-02-01 18:58:30",29.43,"2022-02-01 18:00:30",29.61,29.75,"2022-02-01 18:52:00",29.5,"2022-02-01 18:08:00",30.17,30.24,"2022-02-01 18:01:00",30.14,"2022-02-01 18:04:00",30.4,30.44,"2022-02-01 18:03:30",30.35,"2022-02-01 18:24:30",13.45,13.45,"2022-02-01 18:19:00",13.44,"2022-02-01 18:29:30",0.114,0.115,"2022-02-01 18:08:30",0.114,"2022-02-01 18:59:30",0.079,0.08,"2022-02-01 18:51:30",0.069,"2022-02-01 18:15:30",19.6,20.24,"2022-02-01 18:14:00",17.93,"2022-02-01 18:29:30",0.149,0.164,"2022-02-01 18:29:00",0.137,"2022-02-01 18:15:30",37.53,37.67,"2022-02-01 18:29:00",37.38,"2022-02-01 18:00:30",11.09415,0,2.668,89.8,22.5,92,5.4,"2022-02-01 18:57:00",0.9,"2022-02-01 18:00:30",3.915,92,23.05,120,6.3,"2022-02-01 18:02:00",1.5,"2022-02-01 18:13:30",1.094,0.011
"2022-02-01 20:00:00",2118,38.69,"2022-02-01 19:07:00",13.13,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",952,31.96,32.82,"2022-02-01 19:03:00",31.51,"2022-02-01 20:00:00",38.04,39.5,"2022-02-01 19:49:00",36.77,"2022-02-01 19:05:30",NAN,NAN,"2022-02-01 19:34:30",NAN,"2022-02-01 19:34:30",NAN,NAN,"2022-02-01 19:34:30",NAN,"2022-02-01 19:34:30",NAN,NAN,"2022-02-01 19:34:30",NAN,"2022-02-01 19:34:30",NAN,NAN,"2022-02-01 19:35:00",NAN,"2022-02-01 19:35:00",NAN,NAN,"2022-02-01 19:35:00",NAN,"2022-02-01 19:35:00",NAN,NAN,"2022-02-01 19:35:00",NAN,"2022-02-01 19:35:00",13.4,13.49,"2022-02-01 19:51:30",13.23,"2022-02-01 20:00:00",0.092,0.2,"2022-02-01 19:40:00",-0.079,"2022-02-01 19:54:30",0.079,0.081,"2022-02-01 19:54:30",0.069,"2022-02-01 19:45:30",16.61,19.68,"2022-02-01 19:41:30",13.28,"2022-02-01 19:58:00",0.162,0.313,"2022-02-01 19:40:00",0.002,"2022-02-01 19:42:00",36.07,37.62,"2022-02-01 19:04:30",34.44,"2022-02-01 20:00:00",3.935819,0,2.628,93.8,18.98,102,5.5,"2022-02-01 19:26:00",1,"2022-02-01 19:51:30",4.014,93.9,17.26,106,6.7,"2022-02-01 19:05:30",1.5,"2022-02-01 19:07:00",0.429,0
"2022-02-01 21:00:00",2119,41.78,"2022-02-01 20:00:30",12.89,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",952,30.84,31.55,"2022-02-01 20:00:30",29.97,"2022-02-01 21:00:00",40.23,43.37,"2022-02-01 21:00:00",38.05,"2022-02-01 20:12:00",NAN,NAN,"2022-02-01 20:59:00",NAN,"2022-02-01 20:59:00",NAN,NAN,"2022-02-01 20:59:00",NAN,"2022-02-01 20:59:00",NAN,NAN,"2022-02-01 20:59:00",NAN,"2022-02-01 20:59:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",13.12,13.51,"2022-02-01 20:12:00",12.97,"2022-02-01 21:00:00",-0.024,0.182,"2022-02-01 20:10:00",-0.09,"2022-02-01 20:52:30",0.088,0.104,"2022-02-01 20:46:00",0.07,"2022-02-01 20:00:30",13.61,18.83,"2022-02-01 20:12:30",10.68,"2022-02-01 21:00:00",0.071,0.292,"2022-02-01 20:10:00",0,"2022-02-01 20:54:30",32.83,34.41,"2022-02-01 20:00:30",31.23,"2022-02-01 21:00:00",0.8424044,0,2.272,95.7,13.72,107,4.6,"2022-02-01 20:39:30",0.8,"2022-02-01 20:04:00",3.75,97.3,10.03,108,5.9,"2022-02-01 20:46:30",2,"2022-02-01 20:36:00",0.132,0
"2022-02-01 22:00:00",2120,44.54,"2022-02-01 21:00:30",12.79,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",952,28.84,29.99,"2022-02-01 21:01:30",28.05,"2022-02-01 21:53:30",47.84,51.29,"2022-02-01 21:52:00",43.31,"2022-02-01 21:01:30",NAN,NAN,"2022-02-01 21:34:00",NAN,"2022-02-01 21:34:00",NAN,NAN,"2022-02-01 21:34:00",NAN,"2022-02-01 21:34:00",NAN,NAN,"2022-02-01 21:34:00",NAN,"2022-02-01 21:34:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",12.94,12.97,"2022-02-01 21:00:30",12.93,"2022-02-01 21:55:00",-0.086,-0.071,"2022-02-01 21:45:30",-0.1,"2022-02-01 21:01:00",0.088,0.102,"2022-02-01 21:01:00",0.073,"2022-02-01 21:45:30",1.698,10.52,"2022-02-01 21:00:30",0.062,"2022-02-01 22:00:00",0,0,"2022-02-01 21:00:30",0,"2022-02-01 21:00:30",29.88,31.21,"2022-02-01 21:00:30",28.76,"2022-02-01 22:00:00",0.006413685,0,1.707,96.2,12.02,93,3.4,"2022-02-01 21:56:00",0.9,"2022-02-01 21:33:00",2.961,95.5,10.03,98,4.7,"2022-02-01 21:01:30",1.5,"2022-02-01 21:33:30",0.027,0
"2022-02-01 23:00:00",2121,46.98,"2022-02-01 22:46:00",12.83,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",954,27.86,28.29,"2022-02-01 22:11:00",27.09,"2022-02-01 23:00:00",52.48,57.75,"2022-02-01 23:00:00",50.18,"2022-02-01 22:20:00",NAN,NAN,"2022-02-01 22:44:30",NAN,"2022-02-01 22:44:30",NAN,NAN,"2022-02-01 22:44:30",NAN,"2022-02-01 22:44:30",NAN,NAN,"2022-02-01 22:44:30",NAN,"2022-02-01 22:44:30",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",12.93,12.94,"2022-02-01 22:00:30",12.92,"2022-02-01 23:00:00",-0.079,-0.068,"2022-02-01 22:00:30",-0.081,"2022-02-01 22:46:00",0.08,0.082,"2022-02-01 22:46:00",0.07,"2022-02-01 22:00:30",0.05,0.061,"2022-02-01 22:00:30",0.045,"2022-02-01 22:56:00",0,0,"2022-02-01 22:00:30",0,"2022-02-01 22:00:30",28.29,28.75,"2022-02-01 22:00:30",27.88,"2022-02-01 23:00:00",0.0001414464,0,2.915,94,15.74,93,5.8,"2022-02-01 22:34:00",1.2,"2022-02-01 22:04:30",4.614,95.3,10.63,119,7.6,"2022-02-01 22:28:30",2.2,"2022-02-01 22:13:30",0.05,0
"2022-02-02 00:00:00",2122,47.13,"2022-02-01 23:00:30",12.82,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",954,26.24,27.1,"2022-02-01 23:01:00",25.58,"2022-02-02 00:00:00",63.65,67.73,"2022-02-01 23:59:30",57.68,"2022-02-01 23:00:30",NAN,NAN,"2022-02-01 23:57:00",NAN,"2022-02-01 23:57:00",NAN,NAN,"2022-02-01 23:57:00",NAN,"2022-02-01 23:57:00",NAN,NAN,"2022-02-01 23:57:00",NAN,"2022-02-01 23:57:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",12.91,12.92,"2022-02-01 23:00:30",12.91,"2022-02-01 23:39:00",-0.079,-0.068,"2022-02-01 23:00:30",-0.08,"2022-02-01 23:17:30",0.08,0.082,"2022-02-01 23:17:30",0.07,"2022-02-01 23:00:30",0.043,0.045,"2022-02-01 23:01:00",0.042,"2022-02-01 23:53:30",0,0,"2022-02-01 23:00:30",0,"2022-02-01 23:00:30",27.18,27.87,"2022-02-01 23:00:30",26.52,"2022-02-02 00:00:00",0.0001026639,0,2.581,91,16.21,111,5.7,"2022-02-01 23:40:30",0.5,"2022-02-01 23:28:00",4.107,89.9,12.55,102,6.7,"2022-02-01 23:59:00",2,"2022-02-01 23:28:00",0.028,0
"2022-02-02 01:00:00",2123,48.41,"2022-02-02 00:01:00",12.8,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",955,25.08,25.69,"2022-02-02 00:01:00",24.6,"2022-02-02 00:58:30",70.11,72.85,"2022-02-02 01:00:00",67.25,"2022-02-02 00:01:30",NAN,NAN,"2022-02-02 00:51:00",NAN,"2022-02-02 00:51:00",NAN,NAN,"2022-02-02 00:51:00",NAN,"2022-02-02 00:51:00",NAN,NAN,"2022-02-02 00:51:00",NAN,"2022-02-02 00:51:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",12.9,12.91,"2022-02-02 00:00:30",12.89,"2022-02-02 00:34:00",-0.084,-0.069,"2022-02-02 00:00:30",-0.104,"2022-02-02 00:17:30",0.085,0.106,"2022-02-02 00:17:30",0.07,"2022-02-02 00:00:30",0.042,0.043,"2022-02-02 00:03:00",0.041,"2022-02-02 00:35:00",0,0,"2022-02-02 00:00:30",0,"2022-02-02 00:00:30",26,26.52,"2022-02-02 00:00:30",25.51,"2022-02-02 01:00:00",0.0001806376,0,2.772,85.2,18.17,44,5.9,"2022-02-02 00:02:30",1,"2022-02-02 00:37:30",4.642,87,14.09,115,7.7,"2022-02-02 00:27:30",2.2,"2022-02-02 00:21:00",0.021,0
"2022-02-02 02:00:00",2124,49.12,"2022-02-02 01:01:00",12.7,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",954,24.1,24.65,"2022-02-02 01:00:30",23.64,"2022-02-02 02:00:00",75.77,79.39,"2022-02-02 02:00:00",72.21,"2022-02-02 01:04:00",NAN,NAN,"2022-02-02 01:26:00",NAN,"2022-02-02 01:26:00",NAN,NAN,"2022-02-02 01:26:00",NAN,"2022-02-02 01:26:00",NAN,NAN,"2022-02-02 01:26:00",NAN,"2022-02-02 01:26:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",12.88,12.9,"2022-02-02 01:00:30",12.87,"2022-02-02 01:47:00",-0.089,-0.071,"2022-02-02 01:00:30",-0.101,"2022-02-02 01:01:00",0.091,0.103,"2022-02-02 01:01:00",0.073,"2022-02-02 01:00:30",0.041,0.042,"2022-02-02 01:18:00",0.04,"2022-02-02 01:59:30",0,0,"2022-02-02 01:00:30",0,"2022-02-02 01:00:30",25,25.5,"2022-02-02 01:00:30",24.49,"2022-02-02 02:00:00",0.0002414127,0,2.013,81.2,17.9,107,4.5,"2022-02-02 01:03:00",0.7,"2022-02-02 01:35:30",3.093,80.5,13.03,64,6.3,"2022-02-02 01:18:00",1.4,"2022-02-02 01:35:30",0.005,0
"2022-02-02 03:00:00",2125,49.72,"2022-02-02 02:59:30",12.78,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",954,23.36,23.69,"2022-02-02 02:01:30",23.16,"2022-02-02 02:51:00",80.5,81.9,"2022-02-02 02:28:30",78.83,"2022-02-02 02:01:00",NAN,NAN,"2022-02-02 02:37:30",NAN,"2022-02-02 02:37:30",NAN,NAN,"2022-02-02 02:37:30",NAN,"2022-02-02 02:37:30",NAN,NAN,"2022-02-02 02:37:30",NAN,"2022-02-02 02:37:30",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",12.87,12.88,"2022-02-02 02:15:30",12.86,"2022-02-02 02:55:30",-0.079,-0.069,"2022-02-02 02:45:30",-0.082,"2022-02-02 02:38:30",0.081,0.083,"2022-02-02 02:34:30",0.071,"2022-02-02 02:45:30",0.04,0.041,"2022-02-02 02:03:00",0.04,"2022-02-02 02:53:30",0,0,"2022-02-02 02:00:30",0,"2022-02-02 02:00:30",24.07,24.48,"2022-02-02 02:00:30",23.71,"2022-02-02 03:00:00",0.0001463597,0,2.482,83.9,19.17,67,5.6,"2022-02-02 02:53:00",0.7,"2022-02-02 02:39:00",4.172,87.3,11.51,95,6.7,"2022-02-02 02:33:30",1.2,"2022-02-02 02:24:30",0.005,0
"2022-02-02 04:00:00",2126,49.54,"2022-02-02 04:00:00",12.77,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",954,22.93,23.43,"2022-02-02 03:12:30",22.66,"2022-02-02 04:00:00",80.9,81.7,"2022-02-02 03:20:30",79.63,"2022-02-02 03:00:30",NAN,NAN,"2022-02-02 03:49:00",NAN,"2022-02-02 03:49:00",NAN,NAN,"2022-02-02 03:49:00",NAN,"2022-02-02 03:49:00",NAN,NAN,"2022-02-02 03:49:00",NAN,"2022-02-02 03:49:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",12.86,12.87,"2022-02-02 03:00:30",12.85,"2022-02-02 04:00:00",-0.079,-0.067,"2022-02-02 03:00:30",-0.081,"2022-02-02 03:44:00",0.081,0.083,"2022-02-02 03:44:00",0.069,"2022-02-02 03:00:30",0.04,0.041,"2022-02-02 03:03:30",0.039,"2022-02-02 03:45:30",0,0,"2022-02-02 03:00:30",0,"2022-02-02 03:00:30",23.45,23.71,"2022-02-02 03:00:30",23.2,"2022-02-02 04:00:00",0.0001177637,0,2.428,77.03,18.92,92,4.8,"2022-02-02 03:30:30",1,"2022-02-02 03:07:30",4.026,77.98,12.68,67,6.9,"2022-02-02 03:22:30",2.1,"2022-02-02 03:07:30",0.003,0
"2022-02-02 05:00:00",2127,49.54,"2022-02-02 04:08:00",12.75,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",954,22.43,22.72,"2022-02-02 04:01:00",22.18,"2022-02-02 04:56:00",82.7,83.9,"2022-02-02 04:49:30",81.1,"2022-02-02 04:00:30",NAN,NAN,"2022-02-02 04:25:00",NAN,"2022-02-02 04:25:00",NAN,NAN,"2022-02-02 04:25:00",NAN,"2022-02-02 04:25:00",NAN,NAN,"2022-02-02 04:25:00",NAN,"2022-02-02 04:25:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",12.84,12.85,"2022-02-02 04:00:30",12.82,"2022-02-02 05:00:00",-0.079,-0.069,"2022-02-02 04:00:30",-0.08,"2022-02-02 04:14:30",0.081,0.082,"2022-02-02 04:26:00",0.07,"2022-02-02 04:00:30",0.04,0.04,"2022-02-02 04:00:30",0.039,"2022-02-02 04:24:30",0,0,"2022-02-02 04:00:30",0,"2022-02-02 04:00:30",22.89,23.2,"2022-02-02 04:00:30",22.58,"2022-02-02 05:00:00",0.0002252076,0,1.748,72.29,20.51,89,5.1,"2022-02-02 04:09:30",0.5,"2022-02-02 04:19:30",3.087,74.06,14.32,88,6.2,"2022-02-02 04:02:30",1.3,"2022-02-02 04:33:30",-0.005,0
"2022-02-02 06:00:00",2128,49.66,"2022-02-02 05:15:30",12.64,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",954,21.84,22.28,"2022-02-02 05:01:00",21.6,"2022-02-02 05:57:00",85.2,86.4,"2022-02-02 06:00:00",83,"2022-02-02 05:00:30",NAN,NAN,"2022-02-02 05:36:00",NAN,"2022-02-02 05:36:00",NAN,NAN,"2022-02-02 05:36:00",NAN,"2022-02-02 05:36:00",NAN,NAN,"2022-02-02 05:36:00",NAN,"2022-02-02 05:36:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",12.81,12.83,"2022-02-02 05:00:30",12.8,"2022-02-02 05:54:00",-0.087,-0.071,"2022-02-02 05:00:30",-0.104,"2022-02-02 05:02:30",0.089,0.106,"2022-02-02 05:02:30",0.073,"2022-02-02 05:00:30",0.039,0.04,"2022-02-02 05:48:00",0.039,"2022-02-02 05:30:30",0,0,"2022-02-02 05:00:30",0,"2022-02-02 05:00:30",22.3,22.57,"2022-02-02 05:00:30",22,"2022-02-02 06:00:00",0.0003091157,0,1.342,74.31,23.82,48,2.7,"2022-02-02 05:03:30",0.6,"2022-02-02 05:20:00",2.439,71.25,17.12,45,4,"2022-02-02 05:04:00",1.4,"2022-02-02 05:48:00",-0.011,0
"2022-02-02 07:00:00",2129,49.82,"2022-02-02 06:55:00",12.7,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",954,21.31,21.68,"2022-02-02 06:01:30",21.07,"2022-02-02 06:56:30",88,89.4,"2022-02-02 06:50:00",85.7,"2022-02-02 06:01:00",NAN,NAN,"2022-02-02 06:44:00",NAN,"2022-02-02 06:44:00",NAN,NAN,"2022-02-02 06:44:00",NAN,"2022-02-02 06:44:00",NAN,NAN,"2022-02-02 06:44:00",NAN,"2022-02-02 06:44:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",12.79,12.8,"2022-02-02 06:00:30",12.78,"2022-02-02 06:47:30",-0.084,-0.071,"2022-02-02 06:45:30",-0.101,"2022-02-02 06:01:00",0.086,0.103,"2022-02-02 06:01:00",0.073,"2022-02-02 06:45:30",0.039,0.04,"2022-02-02 06:04:30",0.039,"2022-02-02 06:48:00",0,0,"2022-02-02 06:00:30",0,"2022-02-02 06:00:30",21.72,21.99,"2022-02-02 06:00:30",21.44,"2022-02-02 07:00:00",0.000447485,0,1.346,49.04,18.47,50,3,"2022-02-02 06:43:00",0.5,"2022-02-02 06:57:00",2.448,51.31,11.5,54,3.7,"2022-02-02 06:20:30",1.4,"2022-02-02 06:23:00",-0.037,0.141
"2022-02-02 08:00:00",2130,49.53,"2022-02-02 07:39:00",12.68,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",954,21.05,21.48,"2022-02-02 07:04:00",20.94,"2022-02-02 07:56:00",89.6,90.3,"2022-02-02 07:52:00",88.5,"2022-02-02 07:03:00",NAN,NAN,"2022-02-02 07:59:00",NAN,"2022-02-02 07:59:00",NAN,NAN,"2022-02-02 07:59:00",NAN,"2022-02-02 07:59:00",NAN,NAN,"2022-02-02 07:59:00",NAN,"2022-02-02 07:59:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",12.77,12.79,"2022-02-02 07:00:30",12.76,"2022-02-02 08:00:00",-0.079,-0.069,"2022-02-02 07:00:30",-0.081,"2022-02-02 08:00:00",0.081,0.083,"2022-02-02 08:00:00",0.071,"2022-02-02 07:00:30",0.064,0.483,"2022-02-02 08:00:00",0.038,"2022-02-02 07:16:30",0,0,"2022-02-02 07:00:30",0,"2022-02-02 07:00:30",21.23,21.43,"2022-02-02 07:00:30",21.02,"2022-02-02 08:00:00",0.0004112647,0,1.035,50.39,30.42,52,2.1,"2022-02-02 07:07:00",0,"2022-02-02 07:50:00",2.103,51.71,23.18,50,3.6,"2022-02-02 07:10:30",0.4,"2022-02-02 07:50:00",0.005,0.927
"2022-02-02 09:00:00",2131,47.51,"2022-02-02 09:00:00",12.67,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",955,21.17,21.61,"2022-02-02 08:58:00",21,"2022-02-02 08:08:30",89.5,90.8,"2022-02-02 08:19:30",87.6,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 08:53:30",NAN,"2022-02-02 08:53:30",NAN,NAN,"2022-02-02 08:53:30",NAN,"2022-02-02 08:53:30",NAN,NAN,"2022-02-02 08:53:30",NAN,"2022-02-02 08:53:30",NAN,NAN,"2022-02-02 08:54:00",NAN,"2022-02-02 08:54:00",NAN,NAN,"2022-02-02 08:54:00",NAN,"2022-02-02 08:54:00",NAN,NAN,"2022-02-02 08:54:00",NAN,"2022-02-02 08:54:00",12.76,12.8,"2022-02-02 09:00:00",12.75,"2022-02-02 08:34:30",-0.062,-0.005,"2022-02-02 08:59:30",-0.081,"2022-02-02 08:27:30",0.081,0.083,"2022-02-02 08:41:00",0.07,"2022-02-02 08:45:30",9.89,16.37,"2022-02-02 08:54:00",0.54,"2022-02-02 08:00:30",0.02,0.087,"2022-02-02 09:00:00",0,"2022-02-02 08:00:30",21.08,21.43,"2022-02-02 09:00:00",20.98,"2022-02-02 08:15:00",0.3156705,0,1.249,53.94,15.22,66,2.5,"2022-02-02 08:55:30",0.4,"2022-02-02 08:23:00",2.167,56.76,12.15,47,3.4,"2022-02-02 08:47:00",1.1,"2022-02-02 08:18:30",0.064,1.809
"2022-02-02 10:00:00",2132,37.83,"2022-02-02 10:00:00",12.72,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",956,22.9,24.23,"2022-02-02 09:58:30",21.53,"2022-02-02 09:01:30",81.8,87.3,"2022-02-02 09:04:30",76.67,"2022-02-02 09:59:00",NAN,NAN,"2022-02-02 09:47:30",NAN,"2022-02-02 09:47:30",NAN,NAN,"2022-02-02 09:47:30",NAN,"2022-02-02 09:47:30",NAN,NAN,"2022-02-02 09:47:30",NAN,"2022-02-02 09:47:30",NAN,NAN,"2022-02-02 09:47:30",NAN,"2022-02-02 09:47:30",NAN,NAN,"2022-02-02 09:47:30",NAN,"2022-02-02 09:47:30",NAN,NAN,"2022-02-02 09:47:30",NAN,"2022-02-02 09:47:30",12.95,13.19,"2022-02-02 10:00:00",12.8,"2022-02-02 09:01:30",0.064,0.149,"2022-02-02 10:00:00",-0.043,"2022-02-02 09:01:30",0.086,0.108,"2022-02-02 09:32:30",0.071,"2022-02-02 09:15:30",14.99,17.39,"2022-02-02 09:58:00",12.85,"2022-02-02 09:00:30",0.146,0.206,"2022-02-02 10:00:00",0.043,"2022-02-02 09:01:30",23.72,27.12,"2022-02-02 10:00:00",21.44,"2022-02-02 09:00:30",3.889655,0,1.818,64.54,18.11,43,3.7,"2022-02-02 09:11:00",0.5,"2022-02-02 09:28:30",2.894,64.39,13.14,55,5,"2022-02-02 09:59:30",0.7,"2022-02-02 09:40:00",0.694,2.581
"2022-02-02 11:00:00",2133,34.59,"2022-02-02 11:00:00",13.11,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",957,24.66,25.83,"2022-02-02 10:59:00",23.75,"2022-02-02 10:01:00",74.13,77.79,"2022-02-02 10:00:30",69.73,"2022-02-02 10:58:30",22.33,27.29,"2022-02-02 10:55:00",16.14,"2022-02-02 10:26:00",13.64,28.44,"2022-02-02 10:50:00",0.202,"2022-02-02 10:02:00",29.83,32.58,"2022-02-02 10:59:00",27.2,"2022-02-02 10:00:30",29.83,29.98,"2022-02-02 10:55:00",29.74,"2022-02-02 10:09:00",30.37,30.49,"2022-02-02 10:09:00",30.34,"2022-02-02 10:01:00",30.51,30.6,"2022-02-02 10:43:00",30.44,"2022-02-02 10:55:00",13.4,13.51,"2022-02-02 11:00:00",13.2,"2022-02-02 10:00:30",0.239,0.323,"2022-02-02 10:48:00",0.139,"2022-02-02 10:01:00",0.088,0.1,"2022-02-02 10:01:00",0.073,"2022-02-02 10:45:30",18.19,19.26,"2022-02-02 11:00:00",16.97,"2022-02-02 10:06:30",0.27,0.335,"2022-02-02 10:48:00",0.198,"2022-02-02 10:02:00",30.13,32.66,"2022-02-02 11:00:00",27.17,"2022-02-02 10:00:30",9.243232,0,2.488,74.28,20.91,86,5,"2022-02-02 10:45:00",0.7,"2022-02-02 10:20:00",3.813,75.65,15.39,74,6.3,"2022-02-02 10:53:00",2,"2022-02-02 10:11:30",1.708,3.162
"2022-02-02 12:00:00",2134,32.67,"2022-02-02 11:58:00",13.4,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",957,26.43,27.73,"2022-02-02 11:59:30",25.45,"2022-02-02 11:01:00",65.76,70.54,"2022-02-02 11:03:30",60.15,"2022-02-02 11:59:00",23.71,27.75,"2022-02-02 11:59:00",19.13,"2022-02-02 11:01:00",14.33,28.44,"2022-02-02 11:15:00",0.226,"2022-02-02 11:45:30",31.74,34.88,"2022-02-02 11:58:00",29.31,"2022-02-02 11:58:30",29.85,29.94,"2022-02-02 11:14:00",29.71,"2022-02-02 11:59:00",30.36,30.42,"2022-02-02 11:34:00",30.34,"2022-02-02 11:01:30",30.49,30.57,"2022-02-02 11:02:30",30.4,"2022-02-02 11:14:00",13.5,13.53,"2022-02-02 11:06:00",13.47,"2022-02-02 11:50:00",0.267,0.33,"2022-02-02 11:05:00",0.181,"2022-02-02 11:44:30",0.08,0.098,"2022-02-02 11:01:00",0.069,"2022-02-02 11:45:30",19.98,20.32,"2022-02-02 12:00:00",19.26,"2022-02-02 11:01:00",0.264,0.323,"2022-02-02 11:04:00",0.194,"2022-02-02 11:44:30",34.13,34.95,"2022-02-02 12:00:00",32.71,"2022-02-02 11:00:30",15.31166,0,2.644,81.3,27.11,51,4.7,"2022-02-02 11:27:00",1.1,"2022-02-02 11:45:30",3.992,81.7,24.81,51,6.5,"2022-02-02 11:17:30",1.5,"2022-02-02 11:42:30",2.919,3.503
"2022-02-02 13:00:00",2135,32.1,"2022-02-02 12:31:30",13.37,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",956,28.29,29.43,"2022-02-02 13:00:00",27.27,"2022-02-02 12:02:30",56.07,61.46,"2022-02-02 12:03:00",47.12,"2022-02-02 12:53:00",24,28.31,"2022-02-02 13:00:00",18.48,"2022-02-02 12:31:30",14.55,28.44,"2022-02-02 12:09:30",0.206,"2022-02-02 12:39:00",32.47,36.26,"2022-02-02 12:31:30",29.23,"2022-02-02 12:38:00",29.82,29.98,"2022-02-02 12:07:00",29.64,"2022-02-02 12:57:30",30.36,30.4,"2022-02-02 12:08:30",30.34,"2022-02-02 12:04:00",30.45,30.57,"2022-02-02 12:15:30",30.37,"2022-02-02 12:38:30",13.46,13.48,"2022-02-02 12:12:30",13.44,"2022-02-02 12:46:30",0.205,0.232,"2022-02-02 12:00:30",0.127,"2022-02-02 12:29:30",0.078,0.08,"2022-02-02 12:29:30",0.068,"2022-02-02 12:45:30",19.89,20.68,"2022-02-02 12:39:30",18.55,"2022-02-02 12:30:30",0.215,0.246,"2022-02-02 12:02:00",0.166,"2022-02-02 12:29:30",35.72,36.28,"2022-02-02 12:30:00",34.97,"2022-02-02 12:00:30",14.1502,0,2.048,89.6,34.04,120,5.2,"2022-02-02 12:07:30",0,"2022-02-02 12:36:30",2.903,91.1,29.38,107,5.5,"2022-02-02 12:07:30",0.3,"2022-02-02 12:56:00",2.842,3.578
"2022-02-02 14:00:00",2136,33.5,"2022-02-02 13:22:00",13.36,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",956,30.14,31.57,"2022-02-02 14:00:00",29.1,"2022-02-02 13:02:00",48.47,52.66,"2022-02-02 13:03:00",42.7,"2022-02-02 13:57:30",NAN,NAN,"2022-02-02 13:56:00",NAN,"2022-02-02 13:56:00",NAN,NAN,"2022-02-02 13:56:00",NAN,"2022-02-02 13:56:00",NAN,NAN,"2022-02-02 13:56:00",NAN,"2022-02-02 13:56:00",NAN,NAN,"2022-02-02 13:56:30",NAN,"2022-02-02 13:56:30",NAN,NAN,"2022-02-02 13:56:30",NAN,"2022-02-02 13:56:30",NAN,NAN,"2022-02-02 13:56:30",NAN,"2022-02-02 13:56:30",13.44,13.44,"2022-02-02 13:58:30",13.44,"2022-02-02 13:01:00",0.17,0.184,"2022-02-02 13:00:30",0.155,"2022-02-02 14:00:00",0.082,0.102,"2022-02-02 13:47:30",0.069,"2022-02-02 13:00:30",19.85,20.48,"2022-02-02 13:38:00",18.01,"2022-02-02 13:34:30",0.191,0.208,"2022-02-02 13:34:30",0.176,"2022-02-02 13:45:30",37.04,37.95,"2022-02-02 14:00:00",36.12,"2022-02-02 13:00:30",15.31724,0,1.882,84.9,54.62,118,4.9,"2022-02-02 13:31:00",0,"2022-02-02 13:41:30",2.735,84,50.89,118,6.1,"2022-02-02 13:18:00",0,"2022-02-02 13:37:30",3.178,3.372
"2022-02-02 15:00:00",2137,32.97,"2022-02-02 14:09:00",13.33,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",955,31.58,32.41,"2022-02-02 14:58:00",30.67,"2022-02-02 14:20:30",42.77,45.54,"2022-02-02 14:16:00",39.96,"2022-02-02 14:54:30",26.16,29.84,"2022-02-02 15:00:00",18.61,"2022-02-02 14:08:30",19.27,29.03,"2022-02-02 14:56:00",0.176,"2022-02-02 14:39:30",32.25,38.55,"2022-02-02 14:59:30",29.23,"2022-02-02 14:00:30",29.63,29.8,"2022-02-02 14:37:00",29.53,"2022-02-02 14:52:30",30.33,30.42,"2022-02-02 14:20:30",30.25,"2022-02-02 14:50:30",30.4,30.46,"2022-02-02 14:06:30",30.33,"2022-02-02 14:19:30",13.41,13.42,"2022-02-02 14:00:30",13.41,"2022-02-02 14:16:00",0.128,0.135,"2022-02-02 14:08:00",0.111,"2022-02-02 14:00:30",0.088,0.099,"2022-02-02 14:16:00",0.074,"2022-02-02 14:00:30",19.65,20.47,"2022-02-02 14:19:00",17.77,"2022-02-02 14:57:00",0.165,0.187,"2022-02-02 14:05:30",0.143,"2022-02-02 14:00:30",38.21,38.55,"2022-02-02 15:00:00",37.92,"2022-02-02 14:29:30",21.82121,0,1.638,96,55.11,99,5.2,"2022-02-02 14:47:00",0,"2022-02-02 14:52:00",2.219,89.3,49.36,113,5.8,"2022-02-02 14:47:00",0,"2022-02-02 14:50:30",4.642,2.902
"2022-02-02 16:00:00",2138,35.29,"2022-02-02 15:01:00",13.34,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",954,32.91,34.43,"2022-02-02 15:58:00",31.78,"2022-02-02 15:12:30",38.01,42.66,"2022-02-02 15:01:30",34.81,"2022-02-02 15:32:00",26.61,30.68,"2022-02-02 16:00:00",17.85,"2022-02-02 15:32:30",19.49,29.33,"2022-02-02 16:00:00",0.153,"2022-02-02 15:42:30",32.52,39.08,"2022-02-02 15:59:30",29.26,"2022-02-02 15:00:30",29.63,29.78,"2022-02-02 15:39:00",29.51,"2022-02-02 15:14:30",30.27,30.36,"2022-02-02 15:08:30",30.18,"2022-02-02 15:06:30",30.39,30.44,"2022-02-02 15:05:30",30.33,"2022-02-02 15:44:00",13.41,13.41,"2022-02-02 15:39:00",13.41,"2022-02-02 15:58:30",0.119,0.122,"2022-02-02 15:00:30",0.117,"2022-02-02 15:49:00",0.083,0.099,"2022-02-02 15:01:00",0.069,"2022-02-02 15:45:30",19.51,20.64,"2022-02-02 15:40:30",17.83,"2022-02-02 15:30:30",0.156,0.168,"2022-02-02 15:01:00",0.141,"2022-02-02 15:45:30",38.74,39.1,"2022-02-02 16:00:00",38.55,"2022-02-02 15:00:30",23.33265,0,1.441,149,71.98,278,3.2,"2022-02-02 15:07:00",0,"2022-02-02 15:23:00",1.89,155,69.51,285,5.5,"2022-02-02 15:03:00",0,"2022-02-02 15:23:00",5.068,2.21
"2022-02-02 17:00:00",2139,35.67,"2022-02-02 16:16:00",13.34,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",953,33.14,34.54,"2022-02-02 16:51:30",32.1,"2022-02-02 16:28:30",36.72,39.57,"2022-02-02 16:30:00",33.84,"2022-02-02 16:55:00",NAN,NAN,"2022-02-02 16:53:00",NAN,"2022-02-02 16:53:00",NAN,NAN,"2022-02-02 16:53:00",NAN,"2022-02-02 16:53:00",NAN,NAN,"2022-02-02 16:53:00",NAN,"2022-02-02 16:53:00",NAN,NAN,"2022-02-02 16:53:30",NAN,"2022-02-02 16:53:30",NAN,NAN,"2022-02-02 16:53:30",NAN,"2022-02-02 16:53:30",NAN,NAN,"2022-02-02 16:53:30",NAN,"2022-02-02 16:53:30",13.41,13.41,"2022-02-02 16:26:00",13.41,"2022-02-02 16:50:00",0.119,0.12,"2022-02-02 16:56:30",0.118,"2022-02-02 16:00:30",0.079,0.08,"2022-02-02 16:56:30",0.069,"2022-02-02 16:45:30",19.22,20.64,"2022-02-02 16:29:00",17.92,"2022-02-02 16:11:30",0.155,0.167,"2022-02-02 16:11:30",0.141,"2022-02-02 16:30:30",39.23,39.57,"2022-02-02 16:14:30",38.87,"2022-02-02 16:33:30",15.2589,0,1.211,161.2,96.1,10,3.3,"2022-02-02 16:40:00",0,"2022-02-02 16:13:00",1.608,219.6,94.5,325,5.6,"2022-02-02 16:40:00",0,"2022-02-02 16:46:30",3.336,1.357
"2022-02-02 18:00:00",2140,37.07,"2022-02-02 17:00:30",13.33,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",952,32.5,33.14,"2022-02-02 18:00:00",31.78,"2022-02-02 17:27:00",37.47,39.77,"2022-02-02 17:28:00",35.59,"2022-02-02 17:07:00",NAN,NAN,"2022-02-02 17:28:00",NAN,"2022-02-02 17:28:00",NAN,NAN,"2022-02-02 17:28:00",NAN,"2022-02-02 17:28:00",NAN,NAN,"2022-02-02 17:28:00",NAN,"2022-02-02 17:28:00",NAN,NAN,"2022-02-02 17:28:30",NAN,"2022-02-02 17:28:30",NAN,NAN,"2022-02-02 17:28:30",NAN,"2022-02-02 17:28:30",NAN,NAN,"2022-02-02 17:28:30",NAN,"2022-02-02 17:28:30",13.41,13.41,"2022-02-02 17:01:00",13.41,"2022-02-02 17:44:00",0.12,0.121,"2022-02-02 17:07:00",0.118,"2022-02-02 17:55:00",0.083,0.113,"2022-02-02 17:47:30",0.069,"2022-02-02 17:30:30",19.14,20.83,"2022-02-02 17:27:00",18.22,"2022-02-02 17:47:30",0.159,0.191,"2022-02-02 17:47:30",0.143,"2022-02-02 17:27:30",37.7,39.33,"2022-02-02 17:00:30",36.89,"2022-02-02 17:45:30",8.417998,0,1.013,355.8,58.46,342,2.6,"2022-02-02 17:24:30",0,"2022-02-02 17:04:30",1.567,346.5,55.42,329,3.2,"2022-02-02 17:25:00",0,"2022-02-02 17:04:00",1.823,0.465
"2022-02-02 19:00:00",2141,37.53,"2022-02-02 18:25:00",13.31,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",952,33.03,33.81,"2022-02-02 18:15:00",32.29,"2022-02-02 19:00:00",35.44,37.68,"2022-02-02 18:59:30",33.51,"2022-02-02 18:41:30",26.65,31.57,"2022-02-02 18:49:30",17.78,"2022-02-02 18:15:30",19.02,30.45,"2022-02-02 18:32:30",0.158,"2022-02-02 18:10:00",32.94,38.64,"2022-02-02 18:21:30",29.81,"2022-02-02 18:00:30",29.75,29.89,"2022-02-02 18:40:30",29.56,"2022-02-02 18:12:00",30.18,30.24,"2022-02-02 18:27:00",30.14,"2022-02-02 18:13:30",30.39,30.41,"2022-02-02 18:01:30",30.33,"2022-02-02 18:37:30",13.41,13.41,"2022-02-02 18:34:00",13.41,"2022-02-02 18:59:30",0.119,0.119,"2022-02-02 18:17:00",0.117,"2022-02-02 18:59:30",0.086,0.1,"2022-02-02 18:46:00",0.072,"2022-02-02 18:45:30",18.87,20.13,"2022-02-02 18:38:30",17.85,"2022-02-02 18:16:00",0.163,0.184,"2022-02-02 18:16:00",0.15,"2022-02-02 18:10:00",38.07,38.64,"2022-02-02 18:22:30",37.2,"2022-02-02 19:00:00",7.014595,0,1.256,59.61,75.28,104,3.6,"2022-02-02 18:21:00",0,"2022-02-02 18:13:30",1.822,50.15,72.68,78,4.7,"2022-02-02 18:56:30",0,"2022-02-02 18:23:30",0.78,0.012
"2022-02-02 20:00:00",2142,39.99,"2022-02-02 19:00:30",13.02,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",952,31.62,32.58,"2022-02-02 19:02:30",31.05,"2022-02-02 19:58:30",38.54,41.65,"2022-02-02 20:00:00",36.05,"2022-02-02 19:09:30",22.15,31.57,"2022-02-02 19:09:30",13.15,"2022-02-02 19:58:00",13.59,30.69,"2022-02-02 19:59:00",0.002,"2022-02-02 19:43:00",32.79,37.16,"2022-02-02 19:00:30",29.99,"2022-02-02 19:01:30",29.81,29.9,"2022-02-02 19:30:30",29.7,"2022-02-02 19:00:30",30.24,30.31,"2022-02-02 19:01:30",30.16,"2022-02-02 19:14:30",30.39,30.41,"2022-02-02 19:06:00",30.35,"2022-02-02 19:14:30",13.32,17.79,"2022-02-02 19:29:00",13.12,"2022-02-02 19:58:00",0.285,27.47,"2022-02-02 19:29:00",-0.088,"2022-02-02 19:19:30",0.305,26.64,"2022-02-02 19:29:00",0.07,"2022-02-02 19:45:30",15.22,23.85,"2022-02-02 19:29:00",13.16,"2022-02-02 19:58:30",0.361,26.74,"2022-02-02 19:29:00",0.002,"2022-02-02 19:19:00",35.04,37.16,"2022-02-02 19:00:30",32.18,"2022-02-02 19:29:00",1.804678,0,1.365,93.7,17.65,97,3,"2022-02-02 19:09:30",0.4,"2022-02-02 19:25:30",2.211,94.9,17.04,100,4.5,"2022-02-02 19:03:00",0.4,"2022-02-02 19:41:30",0.212,0
"2022-02-02 21:00:00",2143,44.33,"2022-02-02 20:01:00",12.87,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",952,30.91,31.28,"2022-02-02 20:06:30",30.6,"2022-02-02 21:00:00",42.29,43.8,"2022-02-02 20:52:30",39.56,"2022-02-02 20:11:30",NAN,NAN,"2022-02-02 20:43:30",NAN,"2022-02-02 20:43:30",NAN,NAN,"2022-02-02 20:43:30",NAN,"2022-02-02 20:43:30",NAN,NAN,"2022-02-02 20:43:30",NAN,"2022-02-02 20:43:30",NAN,NAN,"2022-02-02 20:44:00",NAN,"2022-02-02 20:44:00",NAN,NAN,"2022-02-02 20:44:00",NAN,"2022-02-02 20:44:00",NAN,NAN,"2022-02-02 20:44:00",NAN,"2022-02-02 20:44:00",13.07,17.74,"2022-02-02 20:39:00",12.95,"2022-02-02 21:00:00",0.189,27.51,"2022-02-02 20:39:00",-0.08,"2022-02-02 20:51:30",0.301,26.61,"2022-02-02 20:39:00",0.069,"2022-02-02 20:00:30",13.25,23.79,"2022-02-02 20:39:00",8.1,"2022-02-02 21:00:00",0.265,26.58,"2022-02-02 20:39:00",0,"2022-02-02 20:50:30",32.22,33.22,"2022-02-02 20:00:30",31.44,"2022-02-02 21:00:00",0.455518,0,1.388,143,32.95,121,3.9,"2022-02-02 20:28:30",0.3,"2022-02-02 20:05:30",2.21,143.6,23.69,111,4.9,"2022-02-02 20:27:30",0.4,"2022-02-02 20:06:00",0.069,0
"2022-02-02 22:00:00",2144,45.03,"2022-02-02 21:00:30",12.84,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",953,29.75,30.71,"2022-02-02 21:01:00",28.84,"2022-02-02 22:00:00",46.02,51.42,"2022-02-02 22:00:00",43.67,"2022-02-02 21:04:30",NAN,NAN,"2022-02-02 21:53:30",NAN,"2022-02-02 21:53:30",NAN,NAN,"2022-02-02 21:53:30",NAN,"2022-02-02 21:53:30",NAN,NAN,"2022-02-02 21:53:30",NAN,"2022-02-02 21:53:30",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",12.94,12.96,"2022-02-02 21:01:30",12.93,"2022-02-02 22:00:00",-0.079,-0.068,"2022-02-02 21:00:30",-0.08,"2022-02-02 21:46:00",0.08,0.082,"2022-02-02 21:46:00",0.07,"2022-02-02 21:00:30",1.031,6.061,"2022-02-02 21:00:30",0.058,"2022-02-02 22:00:00",0,0,"2022-02-02 21:00:30",0,"2022-02-02 21:00:30",30.62,31.43,"2022-02-02 21:00:30",29.7,"2022-02-02 22:00:00",0.002613799,0,1.366,104.6,20.95,99,4.1,"2022-02-02 21:59:30",0.5,"2022-02-02 21:15:00",2.449,109.7,19.52,122,4.8,"2022-02-02 21:59:00",0.7,"2022-02-02 21:15:00",0.018,0
"2022-02-02 23:00:00",2145,46.67,"2022-02-02 22:19:30",12.75,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",954,27.9,28.93,"2022-02-02 22:01:00",26.95,"2022-02-02 23:00:00",61.35,66.61,"2022-02-02 23:00:00",51.88,"2022-02-02 22:00:30",NAN,NAN,"2022-02-02 22:29:30",NAN,"2022-02-02 22:29:30",NAN,NAN,"2022-02-02 22:29:30",NAN,"2022-02-02 22:29:30",NAN,NAN,"2022-02-02 22:29:30",NAN,"2022-02-02 22:29:30",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",12.92,12.93,"2022-02-02 22:00:30",12.9,"2022-02-02 23:00:00",-0.086,-0.069,"2022-02-02 22:00:30",-0.105,"2022-02-02 22:18:00",0.088,0.107,"2022-02-02 22:18:00",0.07,"2022-02-02 22:00:30",0.05,0.058,"2022-02-02 22:00:30",0.044,"2022-02-02 22:57:00",0,0,"2022-02-02 22:00:30",0,"2022-02-02 22:00:30",29.12,29.69,"2022-02-02 22:00:30",28.36,"2022-02-02 23:00:00",3.775622e-05,0,3.523,101.4,18.17,76,6.7,"2022-02-02 22:10:30",1.5,"2022-02-02 22:52:30",5.473,103.1,16.3,87,9.9,"2022-02-02 22:20:00",2.8,"2022-02-02 22:32:00",0.049,0
"2022-02-03 00:00:00",2146,48.04,"2022-02-02 23:00:30",12.73,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",954,26.18,27.02,"2022-02-02 23:01:00",25.58,"2022-02-02 23:59:30",70.83,73.84,"2022-02-02 23:59:30",66.25,"2022-02-02 23:00:30",NAN,NAN,"2022-02-02 23:05:30",NAN,"2022-02-02 23:05:30",NAN,NAN,"2022-02-02 23:05:30",NAN,"2022-02-02 23:05:30",NAN,NAN,"2022-02-02 23:05:30",NAN,"2022-02-02 23:05:30",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",12.9,12.91,"2022-02-02 23:15:30",12.89,"2022-02-02 23:59:30",-0.089,-0.074,"2022-02-02 23:45:30",-0.101,"2022-02-02 23:46:00",0.09,0.103,"2022-02-02 23:46:00",0.075,"2022-02-02 23:45:30",0.043,0.045,"2022-02-02 23:06:00",0.042,"2022-02-02 23:55:30",0,0,"2022-02-02 23:00:30",0,"2022-02-02 23:00:30",27.57,28.35,"2022-02-02 23:00:30",26.85,"2022-02-03 00:00:00",0.0001451484,0,2.592,81.5,21.25,83,4.8,"2022-02-02 23:37:00",0.9,"2022-02-02 23:13:00",4.485,83.1,12.86,75,7.4,"2022-02-02 23:21:30",2.1,"2022-02-02 23:03:30",0.02,0
"2022-02-03 01:00:00",2147,49.39,"2022-02-03 00:00:30",12.81,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",954,25.15,25.67,"2022-02-03 00:01:30",24.67,"2022-02-03 01:00:00",76.32,78.36,"2022-02-03 00:52:00",73.29,"2022-02-03 00:02:30",NAN,NAN,"2022-02-03 00:53:00",NAN,"2022-02-03 00:53:00",NAN,NAN,"2022-02-03 00:53:00",NAN,"2022-02-03 00:53:00",NAN,NAN,"2022-02-03 00:53:00",NAN,"2022-02-03 00:53:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",12.9,12.9,"2022-02-03 00:12:00",12.89,"2022-02-03 01:00:00",-0.079,-0.068,"2022-02-03 00:30:30",-0.08,"2022-02-03 00:56:30",0.08,0.082,"2022-02-03 00:17:30",0.07,"2022-02-03 00:30:30",0.041,0.042,"2022-02-03 00:00:30",0.04,"2022-02-03 00:50:30",0,0,"2022-02-03 00:00:30",0,"2022-02-03 00:00:30",26.26,26.84,"2022-02-03 00:00:30",25.7,"2022-02-03 01:00:00",0.0001814927,0,2.645,75.69,18.56,73,5.9,"2022-02-03 00:10:30",1,"2022-02-03 00:32:30",4.41,76.86,13.16,71,6.9,"2022-02-03 00:10:30",2.2,"2022-02-03 00:30:00",0.013,0
"2022-02-03 02:00:00",2148,49.85,"2022-02-03 01:01:00",12.79,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",954,24.41,24.77,"2022-02-03 01:01:00",24.07,"2022-02-03 01:59:30",77.92,78.66,"2022-02-03 01:39:00",76.9,"2022-02-03 01:00:30",NAN,NAN,"2022-02-03 01:28:30",NAN,"2022-02-03 01:28:30",NAN,NAN,"2022-02-03 01:28:30",NAN,"2022-02-03 01:28:30",NAN,NAN,"2022-02-03 01:28:30",NAN,"2022-02-03 01:28:30",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",12.88,12.89,"2022-02-03 01:00:30",12.87,"2022-02-03 01:45:00",-0.079,-0.067,"2022-02-03 01:45:30",-0.082,"2022-02-03 01:29:30",0.081,0.083,"2022-02-03 01:29:30",0.069,"2022-02-03 01:45:30",0.041,0.042,"2022-02-03 01:10:00",0.04,"2022-02-03 01:02:00",0,0,"2022-02-03 01:00:30",0,"2022-02-03 01:00:30",25.28,25.69,"2022-02-03 01:00:30",24.9,"2022-02-03 02:00:00",0.0001288886,0,2.573,74.36,16.48,71,5.2,"2022-02-03 01:23:30",0.9,"2022-02-03 01:19:30",4.235,74.85,12.74,74,7.1,"2022-02-03 01:40:30",1.7,"2022-02-03 01:22:00",0.009,0
"2022-02-03 03:00:00",2149,49.88,"2022-02-03 02:02:30",12.73,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",954,23.68,24.22,"2022-02-03 02:00:30",23.25,"2022-02-03 03:00:00",79.08,81.2,"2022-02-03 02:59:30",77.49,"2022-02-03 02:15:30",NAN,NAN,"2022-02-03 02:39:30",NAN,"2022-02-03 02:39:30",NAN,NAN,"2022-02-03 02:39:30",NAN,"2022-02-03 02:39:30",NAN,NAN,"2022-02-03 02:39:30",NAN,"2022-02-03 02:39:30",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",12.86,12.88,"2022-02-03 02:01:00",12.84,"2022-02-03 02:59:30",-0.085,-0.07,"2022-02-03 02:00:30",-0.104,"2022-02-03 02:32:30",0.086,0.106,"2022-02-03 02:32:30",0.071,"2022-02-03 02:00:30",0.04,0.041,"2022-02-03 02:34:30",0.04,"2022-02-03 02:26:30",0,0,"2022-02-03 02:00:30",0,"2022-02-03 02:00:30",24.51,24.89,"2022-02-03 02:00:30",24.13,"2022-02-03 03:00:00",0.0001530528,0,2.233,80.8,17.66,95,4.6,"2022-02-03 02:42:00",0.9,"2022-02-03 02:36:00",3.721,82.1,12.17,71,7.8,"2022-02-03 02:04:30",1.5,"2022-02-03 03:00:00",0.004,0
"2022-02-03 04:00:00",2150,50.13,"2022-02-03 03:01:00",12.66,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",954,23.06,23.43,"2022-02-03 03:13:00",22.97,"2022-02-03 03:51:00",81.9,82.9,"2022-02-03 03:21:00",80.6,"2022-02-03 03:00:30",NAN,NAN,"2022-02-03 03:33:30",NAN,"2022-02-03 03:33:30",NAN,NAN,"2022-02-03 03:33:30",NAN,"2022-02-03 03:33:30",NAN,NAN,"2022-02-03 03:33:30",NAN,"2022-02-03 03:33:30",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",12.84,12.85,"2022-02-03 03:02:30",12.82,"2022-02-03 03:54:00",-0.089,-0.072,"2022-02-03 03:00:30",-0.1,"2022-02-03 03:01:00",0.09,0.102,"2022-02-03 03:01:00",0.074,"2022-02-03 03:00:30",0.04,0.041,"2022-02-03 03:02:00",0.039,"2022-02-03 03:58:30",0,0,"2022-02-03 03:00:30",0,"2022-02-03 03:00:30",23.75,24.13,"2022-02-03 03:00:30",23.46,"2022-02-03 04:00:00",0.0001844055,0,1.708,86.6,16.26,93,3.7,"2022-02-03 03:21:30",0.5,"2022-02-03 03:02:30",2.961,84.2,9.64,71,5.1,"2022-02-03 03:34:00",1.2,"2022-02-03 03:03:00",-0.005,0
"2022-02-03 05:00:00",2151,49.68,"2022-02-03 04:59:00",12.69,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",954,22.83,23.04,"2022-02-03 04:01:30",22.7,"2022-02-03 04:21:30",81.6,83.4,"2022-02-03 04:20:00",79.83,"2022-02-03 04:49:00",NAN,NAN,"2022-02-03 04:45:00",NAN,"2022-02-03 04:45:00",NAN,NAN,"2022-02-03 04:45:00",NAN,"2022-02-03 04:45:00",NAN,NAN,"2022-02-03 04:45:00",NAN,"2022-02-03 04:45:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",12.82,12.83,"2022-02-03 04:00:30",12.81,"2022-02-03 05:00:00",-0.085,-0.069,"2022-02-03 04:45:30",-0.101,"2022-02-03 04:01:00",0.086,0.103,"2022-02-03 04:01:00",0.07,"2022-02-03 04:45:30",0.04,0.04,"2022-02-03 04:05:30",0.039,"2022-02-03 04:27:00",0,0,"2022-02-03 04:00:30",0,"2022-02-03 04:00:30",23.25,23.46,"2022-02-03 04:00:30",23.08,"2022-02-03 05:00:00",0.0001811912,0,1.39,73.93,18.15,57,3.4,"2022-02-03 04:44:00",0.6,"2022-02-03 04:56:30",2.461,76.51,11.66,58,4.1,"2022-02-03 04:45:00",1,"2022-02-03 04:59:00",-0.008,0
"2022-02-03 06:00:00",2152,49.15,"2022-02-03 05:59:30",12.71,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",954,22.73,22.88,"2022-02-03 05:01:00",22.54,"2022-02-03 06:00:00",80,81.5,"2022-02-03 05:13:00",78.92,"2022-02-03 05:33:30",NAN,NAN,"2022-02-03 05:56:00",NAN,"2022-02-03 05:56:00",NAN,NAN,"2022-02-03 05:56:00",NAN,"2022-02-03 05:56:00",NAN,NAN,"2022-02-03 05:56:00",NAN,"2022-02-03 05:56:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",12.8,12.81,"2022-02-03 05:03:30",12.79,"2022-02-03 06:00:00",-0.079,-0.069,"2022-02-03 05:30:30",-0.081,"2022-02-03 05:57:30",0.081,0.082,"2022-02-03 05:57:30",0.07,"2022-02-03 05:30:30",0.039,0.04,"2022-02-03 05:05:00",0.039,"2022-02-03 05:43:30",0,0,"2022-02-03 05:00:30",0,"2022-02-03 05:00:30",22.99,23.08,"2022-02-03 05:00:30",22.89,"2022-02-03 06:00:00",0.0001753623,0,1.879,75.66,16.4,69,4,"2022-02-03 05:40:00",0.8,"2022-02-03 05:06:30",3.328,72.29,11.18,56,5.1,"2022-02-03 05:22:30",1.6,"2022-02-03 05:06:30",-0.002,0
"2022-02-03 07:00:00",2153,49.04,"2022-02-03 06:51:00",12.63,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",954,22.44,22.8,"2022-02-03 06:28:00",22.08,"2022-02-03 07:00:00",79.62,82,"2022-02-03 06:59:30",78.03,"2022-02-03 06:16:00",NAN,NAN,"2022-02-03 06:32:00",NAN,"2022-02-03 06:32:00",NAN,NAN,"2022-02-03 06:32:00",NAN,"2022-02-03 06:32:00",NAN,NAN,"2022-02-03 06:32:00",NAN,"2022-02-03 06:32:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",12.78,12.79,"2022-02-03 06:00:30",12.76,"2022-02-03 06:50:00",-0.082,-0.069,"2022-02-03 06:00:30",-0.103,"2022-02-03 06:47:30",0.084,0.104,"2022-02-03 06:47:30",0.071,"2022-02-03 06:00:30",0.039,0.04,"2022-02-03 06:08:00",0.038,"2022-02-03 06:59:30",0,0,"2022-02-03 06:00:30",0,"2022-02-03 06:00:30",22.71,22.89,"2022-02-03 06:00:30",22.48,"2022-02-03 07:00:00",0.0002373224,0,1.447,73.84,18.82,109,3.4,"2022-02-03 06:12:00",0.4,"2022-02-03 06:52:30",2.524,73.49,14.53,98,5,"2022-02-03 06:04:00",1,"2022-02-03 06:18:30",-0.03,0.141
"2022-02-03 08:00:00",2154,49.17,"2022-02-03 07:00:30",12.58,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",955,21.74,22.15,"2022-02-03 07:01:30",21.54,"2022-02-03 08:00:00",83.8,84.9,"2022-02-03 07:58:30",81.3,"2022-02-03 07:00:30",NAN,NAN,"2022-02-03 07:43:30",NAN,"2022-02-03 07:43:30",NAN,NAN,"2022-02-03 07:43:30",NAN,"2022-02-03 07:43:30",NAN,NAN,"2022-02-03 07:43:30",NAN,"2022-02-03 07:43:30",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",12.75,12.76,"2022-02-03 07:00:30",12.74,"2022-02-03 07:44:00",-0.087,-0.072,"2022-02-03 07:45:30",-0.101,"2022-02-03 07:01:00",0.089,0.103,"2022-02-03 07:01:00",0.074,"2022-02-03 07:45:30",0.043,0.134,"2022-02-03 08:00:00",0.038,"2022-02-03 07:18:00",0,0,"2022-02-03 07:00:30",0,"2022-02-03 07:00:30",22.1,22.48,"2022-02-03 07:00:30",21.83,"2022-02-03 08:00:00",0.0004453123,0,0.442,45.35,34.18,325,1.4,"2022-02-03 07:18:30",0,"2022-02-03 07:14:30",1.277,59.72,22.11,140,2.3,"2022-02-03 07:18:00",0,"2022-02-03 07:58:30",0.002,0.928
"2022-02-03 09:00:00",2155,49.3,"2022-02-03 09:00:00",12.66,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",955,21.26,21.62,"2022-02-03 08:01:00",21.08,"2022-02-03 08:37:00",86,87.3,"2022-02-03 08:51:00",84.2,"2022-02-03 08:00:30",NAN,NAN,"2022-02-03 08:20:00",NAN,"2022-02-03 08:20:00",NAN,NAN,"2022-02-03 08:20:00",NAN,"2022-02-03 08:20:00",NAN,NAN,"2022-02-03 08:20:00",NAN,"2022-02-03 08:20:00",NAN,NAN,"2022-02-03 08:31:30",NAN,"2022-02-03 08:31:30",NAN,NAN,"2022-02-03 08:31:30",NAN,"2022-02-03 08:31:30",NAN,NAN,"2022-02-03 08:31:30",NAN,"2022-02-03 08:31:30",12.79,17.23,"2022-02-03 08:51:30",12.74,"2022-02-03 08:14:30",0.159,27.41,"2022-02-03 08:51:30",-0.099,"2022-02-03 08:01:00",0.304,26.57,"2022-02-03 08:51:30",0.072,"2022-02-03 08:00:30",9.21,23.53,"2022-02-03 08:51:30",0.158,"2022-02-03 08:00:30",0.227,25.62,"2022-02-03 08:51:30",0,"2022-02-03 08:00:30",21.66,30.65,"2022-02-03 08:51:30",21.42,"2022-02-03 08:45:30",0.2217274,0,0.39,19.43,21.8,62,1.5,"2022-02-03 08:55:00",0,"2022-02-03 08:01:00",1.084,48.69,14.94,32,2.5,"2022-02-03 08:58:00",0,"2022-02-03 08:00:30",0.044,1.814
"2022-02-03 10:00:00",2156,40.38,"2022-02-03 10:00:00",12.71,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",956,22.26,23.62,"2022-02-03 10:00:00",21.4,"2022-02-03 09:05:00",84.2,87.1,"2022-02-03 09:04:30",78.66,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 09:21:00",NAN,"2022-02-03 09:21:00",NAN,NAN,"2022-02-03 09:21:00",NAN,"2022-02-03 09:21:00",NAN,NAN,"2022-02-03 09:21:00",NAN,"2022-02-03 09:21:00",NAN,NAN,"2022-02-03 09:22:00",NAN,"2022-02-03 09:22:00",NAN,NAN,"2022-02-03 09:22:00",NAN,"2022-02-03 09:22:00",NAN,NAN,"2022-02-03 09:22:00",NAN,"2022-02-03 09:22:00",13.01,13.36,"2022-02-03 10:00:00",12.79,"2022-02-03 09:02:00",0.106,0.23,"2022-02-03 09:54:00",-0.038,"2022-02-03 09:11:30",0.08,0.083,"2022-02-03 09:11:30",0.07,"2022-02-03 09:45:30",14.99,17.51,"2022-02-03 09:26:30",12.84,"2022-02-03 09:01:00",0.181,0.279,"2022-02-03 09:54:00",0.048,"2022-02-03 09:11:30",23.03,26.15,"2022-02-03 10:00:00",21.5,"2022-02-03 09:00:30",3.088601,0,1.255,66.6,19.75,76,2.9,"2022-02-03 09:52:00",0,"2022-02-03 09:33:00",1.946,66.67,16.01,62,3.5,"2022-02-03 09:58:00",0.5,"2022-02-03 09:32:30",0.545,2.585
"2022-02-03 11:00:00",2157,32.05,"2022-02-03 11:00:00",13.29,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",956,24.65,26.28,"2022-02-03 10:56:30",23.49,"2022-02-03 10:02:30",74.77,79.64,"2022-02-03 10:04:30",67.2,"2022-02-03 10:57:30",NAN,NAN,"2022-02-03 10:25:00",NAN,"2022-02-03 10:25:00",NAN,NAN,"2022-02-03 10:25:00",NAN,"2022-02-03 10:25:00",NAN,NAN,"2022-02-03 10:25:00",NAN,"2022-02-03 10:25:00",NAN,NAN,"2022-02-03 10:26:00",NAN,"2022-02-03 10:26:00",NAN,NAN,"2022-02-03 10:26:00",NAN,"2022-02-03 10:26:00",NAN,NAN,"2022-02-03 10:26:00",NAN,"2022-02-03 10:26:00",13.46,13.55,"2022-02-03 10:49:30",13.37,"2022-02-03 10:01:00",0.267,0.376,"2022-02-03 10:45:30",0.142,"2022-02-03 10:59:30",0.078,0.08,"2022-02-03 10:12:30",0.068,"2022-02-03 10:00:30",18.24,19.83,"2022-02-03 10:59:00",16.58,"2022-02-03 10:01:30",0.286,0.364,"2022-02-03 10:44:30",0.177,"2022-02-03 10:59:30",29.73,33.53,"2022-02-03 11:00:00",26.22,"2022-02-03 10:00:30",8.914305,0,1.618,75.59,29.22,74,3.2,"2022-02-03 10:22:30",0.3,"2022-02-03 10:42:30",2.243,74,24.03,112,4.4,"2022-02-03 10:56:30",0.3,"2022-02-03 10:42:30",1.694,3.164
"2022-02-03 12:00:00",2158,32.04,"2022-02-03 11:01:00",13.4,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",956,26.55,27.8,"2022-02-03 11:53:00",25.7,"2022-02-03 11:01:00",64.57,68.82,"2022-02-03 11:01:00",60.29,"2022-02-03 11:54:00",NAN,NAN,"2022-02-03 11:18:30",NAN,"2022-02-03 11:18:30",NAN,NAN,"2022-02-03 11:18:30",NAN,"2022-02-03 11:18:30",NAN,NAN,"2022-02-03 11:18:30",NAN,"2022-02-03 11:18:30",NAN,NAN,"2022-02-03 11:18:30",NAN,"2022-02-03 11:18:30",NAN,NAN,"2022-02-03 11:18:30",NAN,"2022-02-03 11:18:30",NAN,NAN,"2022-02-03 11:18:30",NAN,"2022-02-03 11:18:30",13.5,13.51,"2022-02-03 11:00:30",13.47,"2022-02-03 11:54:30",0.264,0.319,"2022-02-03 11:00:30",0.159,"2022-02-03 11:47:30",0.089,0.102,"2022-02-03 11:03:00",0.071,"2022-02-03 11:00:30",19.9,20.39,"2022-02-03 11:57:00",18.36,"2022-02-03 11:10:00",0.269,0.312,"2022-02-03 11:09:30",0.188,"2022-02-03 11:47:30",34.16,34.85,"2022-02-03 12:00:00",33.55,"2022-02-03 11:00:30",13.64083,0,2.527,89.8,22.56,103,5.7,"2022-02-03 11:54:00",0.9,"2022-02-03 11:02:00",3.89,91.1,16.45,110,6.7,"2022-02-03 11:19:00",1.3,"2022-02-03 11:56:00",2.618,3.509
"2022-02-03 13:00:00",2159,33.29,"2022-02-03 12:16:00",13.37,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",955,28.15,29.3,"2022-02-03 12:59:30",27.34,"2022-02-03 12:03:00",57.72,61.66,"2022-02-03 12:04:30",53.45,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 12:29:30",NAN,"2022-02-03 12:29:30",NAN,NAN,"2022-02-03 12:29:30",NAN,"2022-02-03 12:29:30",NAN,NAN,"2022-02-03 12:29:30",NAN,"2022-02-03 12:29:30",NAN,NAN,"2022-02-03 12:29:30",NAN,"2022-02-03 12:29:30",NAN,NAN,"2022-02-03 12:29:30",NAN,"2022-02-03 12:29:30",NAN,NAN,"2022-02-03 12:29:30",NAN,"2022-02-03 12:29:30",13.47,13.48,"2022-02-03 12:46:00",13.44,"2022-02-03 12:59:00",0.209,0.227,"2022-02-03 12:01:30",0.146,"2022-02-03 12:51:00",0.085,0.099,"2022-02-03 12:01:00",0.071,"2022-02-03 12:45:30",20.16,20.76,"2022-02-03 12:22:30",18.84,"2022-02-03 12:13:00",0.221,0.25,"2022-02-03 12:13:30",0.167,"2022-02-03 12:51:00",35.67,36.26,"2022-02-03 13:00:00",34.87,"2022-02-03 12:00:30",17.76929,0,2.734,78.38,24.44,62,6,"2022-02-03 12:18:00",1.1,"2022-02-03 12:53:30",4.208,83.5,18.19,88,6.6,"2022-02-03 12:18:30",1.7,"2022-02-03 12:57:30",3.487,3.579
"2022-02-03 14:00:00",2160,34.14,"2022-02-03 13:06:30",13.37,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",955,29.43,30.86,"2022-02-03 13:48:30",28.39,"2022-02-03 13:13:00",53.1,57.42,"2022-02-03 13:14:30",48.95,"2022-02-03 13:49:00",NAN,NAN,"2022-02-03 13:42:00",NAN,"2022-02-03 13:42:00",NAN,NAN,"2022-02-03 13:42:00",NAN,"2022-02-03 13:42:00",NAN,NAN,"2022-02-03 13:42:00",NAN,"2022-02-03 13:42:00",NAN,NAN,"2022-02-03 13:42:00",NAN,"2022-02-03 13:42:00",NAN,NAN,"2022-02-03 13:42:00",NAN,"2022-02-03 13:42:00",NAN,NAN,"2022-02-03 13:42:00",NAN,"2022-02-03 13:42:00",13.44,13.44,"2022-02-03 13:58:30",13.44,"2022-02-03 13:21:30",0.161,0.175,"2022-02-03 13:00:30",0.146,"2022-02-03 14:00:00",0.079,0.08,"2022-02-03 13:51:30",0.069,"2022-02-03 13:00:30",19.8,20.84,"2022-02-03 13:23:30",18.39,"2022-02-03 13:04:30",0.183,0.208,"2022-02-03 13:04:30",0.173,"2022-02-03 13:30:30",36.23,37.23,"2022-02-03 14:00:00",35.6,"2022-02-03 13:29:30",12.48295,0,2.095,89.3,40.88,65,4.5,"2022-02-03 13:02:00",0,"2022-02-03 13:09:00",2.862,91.3,34.21,73,6.6,"2022-02-03 13:16:00",0.3,"2022-02-03 13:47:30",2.551,3.367
"2022-02-03 15:00:00",2161,33.9,"2022-02-03 14:29:30",13.34,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",954,31.01,32.28,"2022-02-03 14:58:30",29.49,"2022-02-03 14:01:30",48.06,53.45,"2022-02-03 14:03:30",42.75,"2022-02-03 14:58:30",NAN,NAN,"2022-02-03 14:51:00",NAN,"2022-02-03 14:51:00",NAN,NAN,"2022-02-03 14:51:00",NAN,"2022-02-03 14:51:00",NAN,NAN,"2022-02-03 14:51:00",NAN,"2022-02-03 14:51:00",NAN,NAN,"2022-02-03 14:51:30",NAN,"2022-02-03 14:51:30",NAN,NAN,"2022-02-03 14:51:30",NAN,"2022-02-03 14:51:30",NAN,NAN,"2022-02-03 14:51:30",NAN,"2022-02-03 14:51:30",13.42,13.44,"2022-02-03 14:16:00",13.41,"2022-02-03 14:31:00",0.127,0.146,"2022-02-03 14:00:30",0.096,"2022-02-03 14:23:30",0.079,0.08,"2022-02-03 14:53:30",0.069,"2022-02-03 14:00:30",19.71,20.75,"2022-02-03 14:51:00",18.56,"2022-02-03 14:42:30",0.157,0.174,"2022-02-03 14:11:30",0.133,"2022-02-03 14:23:30",37.92,38.35,"2022-02-03 14:45:30",37.24,"2022-02-03 14:02:30",20.6826,0,1.513,119.5,64.55,309,4.1,"2022-02-03 14:27:00",0,"2022-02-03 14:11:00",2.047,116.3,53.06,190,4.6,"2022-02-03 14:27:00",0,"2022-02-03 14:12:00",4.38,2.893
"2022-02-03 16:00:00",2162,35.66,"2022-02-03 15:29:30",13.29,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",953,32.15,32.75,"2022-02-03 15:16:30",31.32,"2022-02-03 15:08:00",43.7,46.74,"2022-02-03 15:08:00",41.14,"2022-02-03 15:53:30",27.51,31.15,"2022-02-03 15:54:30",18.51,"2022-02-03 15:42:30",21.1,29.87,"2022-02-03 15:55:30",0.152,"2022-02-03 15:38:00",32.39,38.95,"2022-02-03 15:29:30",29.84,"2022-02-03 15:00:30",30.03,30.18,"2022-02-03 15:55:00",29.93,"2022-02-03 15:40:30",30.55,30.62,"2022-02-03 15:00:30",30.5,"2022-02-03 15:40:30",30.59,30.62,"2022-02-03 15:10:00",30.54,"2022-02-03 15:10:30",13.41,13.41,"2022-02-03 15:41:30",13.41,"2022-02-03 15:57:00",0.116,0.117,"2022-02-03 15:00:30",0.115,"2022-02-03 15:46:00",0.084,0.106,"2022-02-03 15:17:30",0.069,"2022-02-03 15:00:30",19.47,20.64,"2022-02-03 15:37:30",18.32,"2022-02-03 15:03:00",0.155,0.17,"2022-02-03 15:46:00",0.142,"2022-02-03 15:00:30",38.59,38.95,"2022-02-03 15:31:00",38.19,"2022-02-03 15:00:30",17.66225,0,1.452,185.6,73.97,173,5.2,"2022-02-03 16:00:00",0,"2022-02-03 15:09:00",1.902,190.5,74.4,176,6,"2022-02-03 16:00:00",0,"2022-02-03 15:52:30",3.8,2.2
"2022-02-03 17:00:00",2163,37.09,"2022-02-03 16:00:30",13.33,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",953,32.59,33.49,"2022-02-03 16:55:30",31.9,"2022-02-03 16:01:30",41.73,44.07,"2022-02-03 16:02:00",39.73,"2022-02-03 16:40:30",27.54,31.36,"2022-02-03 16:32:30",19.11,"2022-02-03 16:43:30",20.61,30.25,"2022-02-03 16:53:30",0.16,"2022-02-03 16:30:00",32.47,38.42,"2022-02-03 16:03:00",29.89,"2022-02-03 16:07:30",30.05,30.15,"2022-02-03 16:37:30",29.91,"2022-02-03 16:01:30",30.54,30.6,"2022-02-03 16:15:00",30.46,"2022-02-03 16:19:00",30.59,30.62,"2022-02-03 16:02:30",30.52,"2022-02-03 16:47:30",13.41,13.41,"2022-02-03 16:56:30",13.41,"2022-02-03 16:22:00",0.116,0.117,"2022-02-03 16:57:00",0.116,"2022-02-03 16:27:00",0.087,0.101,"2022-02-03 16:01:00",0.072,"2022-02-03 16:15:30",19.56,20.37,"2022-02-03 16:27:30",18.79,"2022-02-03 16:59:30",0.156,0.168,"2022-02-03 16:01:00",0.144,"2022-02-03 16:45:30",37.86,38.51,"2022-02-03 16:00:30",37.42,"2022-02-03 16:35:30",12.13852,0,1.33,170.8,45.66,223,3.5,"2022-02-03 16:42:30",0,"2022-02-03 16:24:30",1.759,179.5,40.75,261,4.8,"2022-02-03 16:00:30",0,"2022-02-03 16:24:30",2.631,1.352
"2022-02-03 18:00:00",2164,37.76,"2022-02-03 17:04:30",13.34,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",952,32.52,33.76,"2022-02-03 17:15:30",31.51,"2022-02-03 17:54:30",42.26,44,"2022-02-03 17:41:30",39.64,"2022-02-03 17:16:00",26.95,31.65,"2022-02-03 17:59:00",18.01,"2022-02-03 17:47:00",19.57,30.62,"2022-02-03 17:58:00",0.155,"2022-02-03 17:07:00",32.86,38.74,"2022-02-03 17:15:30",30.04,"2022-02-03 17:00:30",30.03,30.15,"2022-02-03 17:25:00",29.93,"2022-02-03 17:36:00",30.53,30.58,"2022-02-03 17:49:00",30.44,"2022-02-03 17:32:00",30.58,30.62,"2022-02-03 17:03:30",30.5,"2022-02-03 17:35:30",13.42,13.44,"2022-02-03 17:54:30",13.41,"2022-02-03 17:46:00",0.119,0.15,"2022-02-03 17:50:00",0.117,"2022-02-03 17:47:00",0.079,0.08,"2022-02-03 17:14:30",0.068,"2022-02-03 17:45:30",18.92,20.33,"2022-02-03 17:06:00",18.13,"2022-02-03 17:50:00",0.158,0.192,"2022-02-03 17:50:00",0.145,"2022-02-03 17:06:30",37.83,38.74,"2022-02-03 17:16:30",36.05,"2022-02-03 18:00:00",6.612402,0,1.694,169,32.9,159,3.6,"2022-02-03 17:26:00",0.4,"2022-02-03 17:20:00",2.449,171.4,32,141,5.1,"2022-02-03 17:11:00",0.5,"2022-02-03 17:05:00",1.429,0.464
"2022-02-03 19:00:00",2165,39.46,"2022-02-03 19:00:00",13.37,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",952,32.43,34.12,"2022-02-03 18:50:00",31.57,"2022-02-03 18:10:30",41.37,45.24,"2022-02-03 18:17:30",37.16,"2022-02-03 18:50:30",27.36,31.67,"2022-02-03 18:59:30",18.63,"2022-02-03 18:57:00",20.27,30.86,"2022-02-03 18:45:30",0.159,"2022-02-03 18:16:30",32.26,37.63,"2022-02-03 18:59:00",30.24,"2022-02-03 18:00:30",30.06,30.21,"2022-02-03 19:00:00",29.94,"2022-02-03 18:00:30",30.53,30.6,"2022-02-03 18:18:30",30.46,"2022-02-03 18:25:00",30.57,30.62,"2022-02-03 18:07:00",30.48,"2022-02-03 18:58:00",13.44,13.45,"2022-02-03 18:59:30",13.44,"2022-02-03 18:22:00",0.124,0.126,"2022-02-03 18:00:30",0.123,"2022-02-03 18:54:30",0.079,0.08,"2022-02-03 18:29:30",0.068,"2022-02-03 18:45:30",19.27,20.34,"2022-02-03 18:16:30",18.68,"2022-02-03 18:58:30",0.158,0.166,"2022-02-03 18:01:00",0.145,"2022-02-03 18:30:30",36.09,37.64,"2022-02-03 19:00:00",35.47,"2022-02-03 18:18:00",7.908977,0,1.074,138.1,49.95,179,2.3,"2022-02-03 18:14:00",0,"2022-02-03 18:46:00",1.554,140.3,41.28,199,3.9,"2022-02-03 18:21:30",0,"2022-02-03 18:33:30",0.878,0.012
"2022-02-03 20:00:00",2166,39.31,"2022-02-03 19:03:30",13.37,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",952,32.53,33.67,"2022-02-03 19:00:30",31.51,"2022-02-03 19:58:30",40.74,45,"2022-02-03 19:59:30",38.27,"2022-02-03 19:04:30",27.7,31.78,"2022-02-03 19:23:00",17.31,"2022-02-03 19:55:30",21.67,31.06,"2022-02-03 20:00:00",0.169,"2022-02-03 19:28:30",32.29,37.68,"2022-02-03 19:02:00",30.42,"2022-02-03 19:05:30",30.2,30.33,"2022-02-03 20:00:00",30.01,"2022-02-03 19:30:30",30.53,30.58,"2022-02-03 19:51:30",30.46,"2022-02-03 19:21:00",30.56,30.62,"2022-02-03 19:17:30",30.43,"2022-02-03 19:50:30",13.44,13.45,"2022-02-03 19:04:30",13.44,"2022-02-03 19:54:30",0.12,0.123,"2022-02-03 19:00:30",0.117,"2022-02-03 19:58:00",0.084,0.106,"2022-02-03 19:32:30",0.07,"2022-02-03 19:00:30",18.46,18.9,"2022-02-03 19:28:30",17.83,"2022-02-03 19:51:30",0.167,0.188,"2022-02-03 19:32:30",0.154,"2022-02-03 19:15:30",36.45,37.68,"2022-02-03 19:02:30",35.26,"2022-02-03 20:00:00",3.46058,0,0.998,178.7,60.62,48,2.6,"2022-02-03 19:08:00",0,"2022-02-03 19:06:00",1.429,182.8,59.99,55,3.5,"2022-02-03 19:04:30",0.3,"2022-02-03 19:23:00",0.392,0
"2022-02-03 21:00:00",2167,42.35,"2022-02-03 20:00:30",12.9,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",952,30.61,31.8,"2022-02-03 20:01:30",29.78,"2022-02-03 21:00:00",47.46,53.67,"2022-02-03 21:00:00",44,"2022-02-03 20:03:00",21.19,31.7,"2022-02-03 20:12:00",10.9,"2022-02-03 21:00:00",13.22,31.05,"2022-02-03 20:52:00",0,"2022-02-03 20:54:00",32.07,35.2,"2022-02-03 20:01:30",30.55,"2022-02-03 20:03:00",30.23,30.3,"2022-02-03 20:02:30",30.13,"2022-02-03 20:15:30",30.55,30.58,"2022-02-03 20:02:00",30.52,"2022-02-03 20:05:00",30.57,30.62,"2022-02-03 20:05:00",30.51,"2022-02-03 20:02:30",13.17,13.45,"2022-02-03 20:04:30",12.98,"2022-02-03 21:00:00",-0.007,0.125,"2022-02-03 20:04:30",-0.09,"2022-02-03 20:53:30",0.09,0.1,"2022-02-03 20:34:30",0.073,"2022-02-03 20:00:30",13.9,18.64,"2022-02-03 20:08:30",11.02,"2022-02-03 21:00:00",0.09,0.237,"2022-02-03 20:04:30",0,"2022-02-03 20:54:00",33.4,35.24,"2022-02-03 20:00:30",31.69,"2022-02-03 21:00:00",0.9210658,0,2.476,101.1,19.26,146,4.4,"2022-02-03 20:46:00",1,"2022-02-03 20:02:30",3.812,106.9,18.33,130,7.5,"2022-02-03 20:58:00",1.7,"2022-02-03 20:02:00",0.135,0
"2022-02-03 22:00:00",2168,45.55,"2022-02-03 21:00:30",12.85,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",953,28.49,29.83,"2022-02-03 21:00:30",27.73,"2022-02-03 22:00:00",59.72,62.12,"2022-02-03 21:53:00",53.74,"2022-02-03 21:00:30",NAN,NAN,"2022-02-03 21:38:00",NAN,"2022-02-03 21:38:00",NAN,NAN,"2022-02-03 21:38:00",NAN,"2022-02-03 21:38:00",NAN,NAN,"2022-02-03 21:38:00",NAN,"2022-02-03 21:38:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",12.95,12.98,"2022-02-03 21:00:30",12.93,"2022-02-03 21:56:00",-0.081,-0.068,"2022-02-03 21:30:30",-0.098,"2022-02-03 21:01:00",0.082,0.1,"2022-02-03 21:01:00",0.07,"2022-02-03 21:30:30",1.896,10.76,"2022-02-03 21:00:30",0.065,"2022-02-03 22:00:00",0,0,"2022-02-03 21:00:30",0,"2022-02-03 21:00:30",30.27,31.67,"2022-02-03 21:00:30",29.13,"2022-02-03 22:00:00",0.006413913,0,3.023,110.2,15.84,104,5.6,"2022-02-03 21:34:30",1.1,"2022-02-03 21:19:30",4.909,115.3,12.97,97,7.4,"2022-02-03 21:41:00",2.5,"2022-02-03 21:28:00",0.045,0
"2022-02-03 23:00:00",2169,48.07,"2022-02-03 22:00:30",12.83,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",954,27.15,27.83,"2022-02-03 22:01:00",26.49,"2022-02-03 23:00:00",65.05,68.11,"2022-02-03 23:00:00",61.45,"2022-02-03 22:01:30",NAN,NAN,"2022-02-03 22:50:00",NAN,"2022-02-03 22:50:00",NAN,NAN,"2022-02-03 22:50:00",NAN,"2022-02-03 22:50:00",NAN,NAN,"2022-02-03 22:50:00",NAN,"2022-02-03 22:50:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",12.92,12.94,"2022-02-03 22:00:30",12.92,"2022-02-03 23:00:00",-0.079,-0.067,"2022-02-03 22:30:30",-0.08,"2022-02-03 22:12:30",0.08,0.082,"2022-02-03 22:12:30",0.069,"2022-02-03 22:30:30",0.051,0.064,"2022-02-03 22:00:30",0.045,"2022-02-03 23:00:00",0,0,"2022-02-03 22:00:30",0,"2022-02-03 22:00:30",28.42,29.11,"2022-02-03 22:00:30",27.77,"2022-02-03 23:00:00",8.730675e-05,0,3.017,102.7,14.38,102,5.5,"2022-02-03 22:07:00",1,"2022-02-03 22:56:30",4.668,105.3,13.95,95,8.4,"2022-02-03 22:58:30",2.2,"2022-02-03 22:38:30",0.034,0
"2022-02-04 00:00:00",2170,48.79,"2022-02-03 23:01:00",12.73,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",954,25.85,26.52,"2022-02-03 23:01:00",25.32,"2022-02-03 23:59:30",70.6,73.25,"2022-02-04 00:00:00",67.52,"2022-02-03 23:03:00",NAN,NAN,"2022-02-03 23:25:30",NAN,"2022-02-03 23:25:30",NAN,NAN,"2022-02-03 23:25:30",NAN,"2022-02-03 23:25:30",NAN,NAN,"2022-02-03 23:25:30",NAN,"2022-02-03 23:25:30",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",12.91,12.92,"2022-02-03 23:00:30",12.9,"2022-02-03 23:52:30",-0.082,-0.068,"2022-02-03 23:00:30",-0.104,"2022-02-03 23:47:30",0.084,0.106,"2022-02-03 23:47:30",0.07,"2022-02-03 23:00:30",0.043,0.045,"2022-02-03 23:00:30",0.042,"2022-02-03 23:47:30",0,0,"2022-02-03 23:00:30",0,"2022-02-03 23:00:30",27.11,27.76,"2022-02-03 23:00:30",26.5,"2022-02-04 00:00:00",0.0001010066,0,2.405,83.2,17.81,74,5.2,"2022-02-03 23:04:30",1.1,"2022-02-03 23:36:30",4.161,84.1,14.07,87,7.9,"2022-02-03 23:02:00",1.7,"2022-02-03 23:10:00",0.017,0
"2022-02-04 01:00:00",2171,49.54,"2022-02-04 00:00:30",12.78,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",955,24.99,25.4,"2022-02-04 00:01:30",24.67,"2022-02-04 00:58:00",74.88,76,"2022-02-04 00:58:00",72.4,"2022-02-04 00:01:00",NAN,NAN,"2022-02-04 00:37:00",NAN,"2022-02-04 00:37:00",NAN,NAN,"2022-02-04 00:37:00",NAN,"2022-02-04 00:37:00",NAN,NAN,"2022-02-04 00:37:00",NAN,"2022-02-04 00:37:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",12.89,12.9,"2022-02-04 00:15:30",12.88,"2022-02-04 00:57:30",-0.087,-0.071,"2022-02-04 00:00:30",-0.1,"2022-02-04 00:46:00",0.088,0.102,"2022-02-04 00:46:00",0.073,"2022-02-04 00:00:30",0.042,0.043,"2022-02-04 00:07:30",0.041,"2022-02-04 00:53:30",0,0,"2022-02-04 00:00:30",0,"2022-02-04 00:00:30",26.07,26.5,"2022-02-04 00:00:30",25.68,"2022-02-04 01:00:00",0.0001374092,0,2.858,83.8,18.6,87,6,"2022-02-04 00:06:30",1.2,"2022-02-04 00:54:00",4.686,83.3,12.02,70,7.5,"2022-02-04 00:21:30",2.2,"2022-02-04 00:49:00",0.016,0
"2022-02-04 02:00:00",2172,49.76,"2022-02-04 01:00:30",12.76,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",955,24.45,24.75,"2022-02-04 01:01:30",24.21,"2022-02-04 01:54:00",77.04,78.73,"2022-02-04 01:54:30",75.15,"2022-02-04 01:03:30",NAN,NAN,"2022-02-04 01:48:00",NAN,"2022-02-04 01:48:00",NAN,NAN,"2022-02-04 01:48:00",NAN,"2022-02-04 01:48:00",NAN,NAN,"2022-02-04 01:48:00",NAN,"2022-02-04 01:48:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",12.89,12.89,"2022-02-04 01:00:30",12.88,"2022-02-04 01:14:30",-0.081,-0.069,"2022-02-04 01:30:30",-0.099,"2022-02-04 01:01:00",0.083,0.101,"2022-02-04 01:01:00",0.07,"2022-02-04 01:30:30",0.041,0.042,"2022-02-04 01:11:00",0.04,"2022-02-04 01:01:00",0,0,"2022-02-04 01:00:30",0,"2022-02-04 01:00:30",25.33,25.67,"2022-02-04 01:00:30",24.96,"2022-02-04 02:00:00",0.0001219152,0,1.997,89.9,15.3,107,4.9,"2022-02-04 01:07:30",0.7,"2022-02-04 01:59:30",3.308,91.1,12.4,80,7,"2022-02-04 01:07:00",1.5,"2022-02-04 01:48:00",0.004,0
"2022-02-04 03:00:00",2173,49.61,"2022-02-04 02:49:00",12.78,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",954,24.06,24.29,"2022-02-04 02:01:00",23.81,"2022-02-04 02:55:00",78.83,80.1,"2022-02-04 02:49:30",77.81,"2022-02-04 02:19:00",NAN,NAN,"2022-02-04 02:24:30",NAN,"2022-02-04 02:24:30",NAN,NAN,"2022-02-04 02:24:30",NAN,"2022-02-04 02:24:30",NAN,NAN,"2022-02-04 02:24:30",NAN,"2022-02-04 02:24:30",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",12.87,12.88,"2022-02-04 02:00:30",12.86,"2022-02-04 02:42:00",-0.079,-0.068,"2022-02-04 02:45:30",-0.081,"2022-02-04 02:58:30",0.08,0.082,"2022-02-04 02:58:30",0.07,"2022-02-04 02:45:30",0.041,0.041,"2022-02-04 02:02:30",0.04,"2022-02-04 02:54:30",0,0,"2022-02-04 02:00:30",0,"2022-02-04 02:00:30",24.67,24.95,"2022-02-04 02:00:30",24.44,"2022-02-04 03:00:00",9.537755e-05,0,1.921,85.4,16.8,102,3.8,"2022-02-04 02:45:00",1,"2022-02-04 02:03:00",3.294,86.7,11.19,90,5.8,"2022-02-04 02:19:00",1.1,"2022-02-04 02:41:30",0.001,0
"2022-02-04 04:00:00",2174,49.56,"2022-02-04 03:44:30",12.77,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",954,23.45,23.88,"2022-02-04 03:01:30",23.06,"2022-02-04 04:00:00",78.15,80.4,"2022-02-04 03:12:30",76.12,"2022-02-04 03:33:30",NAN,NAN,"2022-02-04 03:36:30",NAN,"2022-02-04 03:36:30",NAN,NAN,"2022-02-04 03:36:30",NAN,"2022-02-04 03:36:30",NAN,NAN,"2022-02-04 03:36:30",NAN,"2022-02-04 03:36:30",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",12.86,12.87,"2022-02-04 03:00:30",12.85,"2022-02-04 03:53:30",-0.079,-0.069,"2022-02-04 03:30:30",-0.081,"2022-02-04 03:33:30",0.081,0.082,"2022-02-04 03:33:30",0.071,"2022-02-04 03:30:30",0.04,0.041,"2022-02-04 03:05:30",0.039,"2022-02-04 03:50:00",0,0,"2022-02-04 03:00:30",0,"2022-02-04 03:00:30",24.15,24.44,"2022-02-04 03:00:30",23.85,"2022-02-04 04:00:00",0.0001048386,0,2.353,87.7,17.22,58,5.3,"2022-02-04 03:28:00",0.7,"2022-02-04 03:58:30",4.245,85.9,11.49,102,8,"2022-02-04 03:39:30",1.4,"2022-02-04 03:07:00",0.006,0
"2022-02-04 05:00:00",2175,49.66,"2022-02-04 04:00:30",12.67,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",954,22.79,23.19,"2022-02-04 04:08:30",22.58,"2022-02-04 04:57:00",77.74,79.12,"2022-02-04 04:08:30",76.83,"2022-02-04 04:52:00",NAN,NAN,"2022-02-04 04:47:30",NAN,"2022-02-04 04:47:30",NAN,NAN,"2022-02-04 04:47:30",NAN,"2022-02-04 04:47:30",NAN,NAN,"2022-02-04 04:47:30",NAN,"2022-02-04 04:47:30",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",12.83,12.85,"2022-02-04 04:00:30",12.82,"2022-02-04 04:59:30",-0.09,-0.071,"2022-02-04 04:00:30",-0.105,"2022-02-04 04:02:30",0.091,0.106,"2022-02-04 04:02:30",0.073,"2022-02-04 04:00:30",0.04,0.041,"2022-02-04 04:34:00",0.039,"2022-02-04 04:41:00",0,0,"2022-02-04 04:00:30",0,"2022-02-04 04:00:30",23.51,23.85,"2022-02-04 04:00:30",23.19,"2022-02-04 05:00:00",0.0002703381,0,1.852,72.05,21.12,41,4,"2022-02-04 04:14:30",0.7,"2022-02-04 04:08:00",3.043,73.07,16.18,64,5.8,"2022-02-04 04:35:30",0.8,"2022-02-04 04:57:00",0,0
"2022-02-04 06:00:00",2176,49.98,"2022-02-04 05:01:00",12.65,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",954,22.19,22.6,"2022-02-04 05:01:30",21.86,"2022-02-04 05:59:30",80.9,83.6,"2022-02-04 05:52:00",76.97,"2022-02-04 05:00:30",NAN,NAN,"2022-02-04 05:58:30",NAN,"2022-02-04 05:58:30",NAN,NAN,"2022-02-04 05:58:30",NAN,"2022-02-04 05:58:30",NAN,NAN,"2022-02-04 05:58:30",NAN,"2022-02-04 05:58:30",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",12.81,12.83,"2022-02-04 05:00:30",12.8,"2022-02-04 06:00:00",-0.09,-0.074,"2022-02-04 05:45:30",-0.1,"2022-02-04 05:46:00",0.091,0.102,"2022-02-04 05:46:00",0.076,"2022-02-04 05:45:30",0.039,0.04,"2022-02-04 05:40:00",0.039,"2022-02-04 05:12:30",0,0,"2022-02-04 05:00:30",0,"2022-02-04 05:00:30",22.81,23.18,"2022-02-04 05:00:30",22.47,"2022-02-04 06:00:00",0.0004082584,0,1.385,53.12,27.93,63,3.1,"2022-02-04 05:52:30",0.4,"2022-02-04 05:08:00",2.448,56.89,20.24,78,4.5,"2022-02-04 05:53:30",0.9,"2022-02-04 05:11:30",-0.008,0
"2022-02-04 07:00:00",2177,50.1,"2022-02-04 06:29:30",12.71,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",954,21.68,22.01,"2022-02-04 06:31:00",21.47,"2022-02-04 06:49:00",84.4,86,"2022-02-04 06:51:00",82.6,"2022-02-04 06:00:30",NAN,NAN,"2022-02-04 06:35:30",NAN,"2022-02-04 06:35:30",NAN,NAN,"2022-02-04 06:35:30",NAN,"2022-02-04 06:35:30",NAN,NAN,"2022-02-04 06:35:30",NAN,"2022-02-04 06:35:30",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",12.8,12.81,"2022-02-04 06:05:30",12.79,"2022-02-04 06:52:00",-0.079,-0.069,"2022-02-04 06:30:30",-0.081,"2022-02-04 06:33:30",0.081,0.082,"2022-02-04 06:33:30",0.07,"2022-02-04 06:30:30",0.039,0.04,"2022-02-04 06:28:00",0.038,"2022-02-04 06:05:00",0,0,"2022-02-04 06:00:30",0,"2022-02-04 06:00:30",22.15,22.47,"2022-02-04 06:00:30",21.84,"2022-02-04 07:00:00",0.0003024577,0,1.298,54.32,19.51,67,2.6,"2022-02-04 06:35:00",0.5,"2022-02-04 06:32:00",2.317,56.02,16.15,68,4.2,"2022-02-04 06:14:30",1.1,"2022-02-04 06:33:00",-0.036,0.14
"2022-02-04 08:00:00",2178,49.83,"2022-02-04 07:54:30",12.68,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",954,21.35,21.7,"2022-02-04 07:06:30",21.09,"2022-02-04 08:00:00",86.2,87,"2022-02-04 07:59:30",85,"2022-02-04 07:04:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",12.78,12.79,"2022-02-04 07:00:30",12.76,"2022-02-04 07:45:00",-0.079,-0.069,"2022-02-04 07:15:30",-0.081,"2022-02-04 07:46:00",0.081,0.082,"2022-02-04 07:46:00",0.071,"2022-02-04 07:15:30",0.063,0.496,"2022-02-04 08:00:00",0.039,"2022-02-04 07:29:00",0,0,"2022-02-04 07:00:30",0,"2022-02-04 07:00:30",21.64,21.84,"2022-02-04 07:00:30",21.44,"2022-02-04 08:00:00",0.0003926505,0,1.201,60.76,17.16,58,2.3,"2022-02-04 07:05:30",0.4,"2022-02-04 07:54:00",2.17,60.05,10.66,75,3.3,"2022-02-04 07:03:00",1,"2022-02-04 07:27:00",0.009,0.927
"2022-02-04 09:00:00",2179,47.89,"2022-02-04 09:00:00",12.59,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",954,21.11,21.67,"2022-02-04 08:59:30",20.95,"2022-02-04 08:24:30",86.9,88,"2022-02-04 08:36:00",84.8,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 08:04:00",NAN,"2022-02-04 08:04:00",NAN,NAN,"2022-02-04 08:04:00",NAN,"2022-02-04 08:04:00",NAN,NAN,"2022-02-04 08:04:00",NAN,"2022-02-04 08:04:00",NAN,NAN,"2022-02-04 08:30:30",NAN,"2022-02-04 08:30:30",NAN,NAN,"2022-02-04 08:30:30",NAN,"2022-02-04 08:30:30",NAN,NAN,"2022-02-04 08:30:30",NAN,"2022-02-04 08:30:30",12.76,12.79,"2022-02-04 08:59:00",12.74,"2022-02-04 08:21:30",-0.072,-0.018,"2022-02-04 09:00:00",-0.107,"2022-02-04 08:17:30",0.087,0.109,"2022-02-04 08:17:30",0.071,"2022-02-04 08:00:30",9.84,16.16,"2022-02-04 08:54:30",0.56,"2022-02-04 08:00:30",0.016,0.083,"2022-02-04 09:00:00",0,"2022-02-04 08:00:30",21.3,21.61,"2022-02-04 09:00:00",21.21,"2022-02-04 08:34:00",0.369497,0,1.131,59.56,14.68,31,2.3,"2022-02-04 08:55:30",0,"2022-02-04 08:03:00",2.193,64.06,8.34,50,3.2,"2022-02-04 08:47:30",1.1,"2022-02-04 08:01:30",0.076,1.815
"2022-02-04 10:00:00",2180,37.78,"2022-02-04 10:00:00",12.69,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",955,23.08,24.46,"2022-02-04 09:55:30",21.67,"2022-02-04 09:00:30",79.24,84.3,"2022-02-04 09:04:30",73.12,"2022-02-04 09:59:00",NAN,NAN,"2022-02-04 09:52:00",NAN,"2022-02-04 09:52:00",NAN,NAN,"2022-02-04 09:52:00",NAN,"2022-02-04 09:52:00",NAN,NAN,"2022-02-04 09:52:00",NAN,"2022-02-04 09:52:00",NAN,NAN,"2022-02-04 09:52:00",NAN,"2022-02-04 09:52:00",NAN,NAN,"2022-02-04 09:52:00",NAN,"2022-02-04 09:52:00",NAN,NAN,"2022-02-04 09:52:00",NAN,"2022-02-04 09:52:00",12.9,13.11,"2022-02-04 10:00:00",12.79,"2022-02-04 09:01:00",0.041,0.119,"2022-02-04 09:59:00",-0.052,"2022-02-04 09:02:00",0.089,0.103,"2022-02-04 09:01:00",0.073,"2022-02-04 09:45:30",14.95,17.46,"2022-02-04 09:59:30",12.83,"2022-02-04 09:01:00",0.127,0.171,"2022-02-04 09:56:00",0.04,"2022-02-04 09:19:00",24.26,27.53,"2022-02-04 10:00:00",21.64,"2022-02-04 09:00:30",4.112876,0,1.766,73.21,22.9,92,4.6,"2022-02-04 09:56:00",0.6,"2022-02-04 09:05:30",2.742,74.7,16.27,103,5,"2022-02-04 09:57:30",1.3,"2022-02-04 09:05:30",0.741,2.589
"2022-02-04 11:00:00",2181,34.1,"2022-02-04 11:00:00",13.03,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",955,25.02,25.88,"2022-02-04 10:56:00",24.28,"2022-02-04 10:00:30",69.69,72.96,"2022-02-04 10:01:30",66.61,"2022-02-04 10:51:00",23.82,28.46,"2022-02-04 10:43:30",16.84,"2022-02-04 10:30:30",16.28,29.46,"2022-02-04 10:02:00",0.156,"2022-02-04 10:03:30",30.26,33.03,"2022-02-04 10:58:30",27.71,"2022-02-04 10:01:30",30.43,30.56,"2022-02-04 10:46:30",30.36,"2022-02-04 10:18:00",30.83,30.95,"2022-02-04 10:16:30",30.75,"2022-02-04 10:43:30",30.79,30.83,"2022-02-04 10:02:00",30.71,"2022-02-04 10:51:00",13.32,13.5,"2022-02-04 10:59:00",13.11,"2022-02-04 10:00:30",0.198,0.321,"2022-02-04 10:47:00",0.121,"2022-02-04 10:01:00",0.079,0.081,"2022-02-04 10:04:00",0.068,"2022-02-04 10:30:30",18.27,19.79,"2022-02-04 10:59:00",16.84,"2022-02-04 10:00:30",0.226,0.318,"2022-02-04 10:46:30",0.171,"2022-02-04 10:03:30",30.26,33.16,"2022-02-04 11:00:00",27.58,"2022-02-04 10:00:30",9.892308,0,2.593,93,19.89,102,5.1,"2022-02-04 10:52:00",1,"2022-02-04 10:01:00",4.058,94.2,13.96,75,6.8,"2022-02-04 10:57:30",2,"2022-02-04 10:36:00",1.84,3.177
"2022-02-04 12:00:00",2182,33.23,"2022-02-04 11:56:30",13.4,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",955,26.51,27.59,"2022-02-04 11:53:00",25.78,"2022-02-04 11:09:30",63.75,67.85,"2022-02-04 11:02:00",58.85,"2022-02-04 11:54:00",24.18,28.88,"2022-02-04 11:49:30",13.58,"2022-02-04 11:23:00",14.83,29.44,"2022-02-04 11:06:30",0.214,"2022-02-04 11:43:30",32.25,34.91,"2022-02-04 11:56:30",30.24,"2022-02-04 11:01:30",30.45,30.58,"2022-02-04 11:15:30",30.37,"2022-02-04 11:44:30",30.8,30.85,"2022-02-04 11:22:30",30.75,"2022-02-04 11:18:30",30.79,30.83,"2022-02-04 11:03:00",30.74,"2022-02-04 11:00:30",13.5,13.51,"2022-02-04 11:16:30",13.47,"2022-02-04 11:49:00",0.282,0.322,"2022-02-04 11:05:00",0.178,"2022-02-04 11:43:30",0.078,0.08,"2022-02-04 11:52:30",0.067,"2022-02-04 11:45:30",19.68,20.61,"2022-02-04 11:57:30",13.57,"2022-02-04 11:23:30",0.279,0.417,"2022-02-04 11:20:00",0.189,"2022-02-04 11:43:30",34.24,34.91,"2022-02-04 11:56:30",33.2,"2022-02-04 11:00:30",14.6646,0,2.768,92.1,23.66,73,5.1,"2022-02-04 11:08:30",1.1,"2022-02-04 11:02:30",4.335,92.4,20.66,96,8.1,"2022-02-04 11:07:30",2.2,"2022-02-04 11:23:00",2.792,3.517
"2022-02-04 13:00:00",2183,33.76,"2022-02-04 12:16:00",13.4,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",955,27.89,28.84,"2022-02-04 12:59:00",27.02,"2022-02-04 12:02:00",57.41,61.07,"2022-02-04 12:04:30",52.4,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 12:32:00",NAN,"2022-02-04 12:32:00",NAN,NAN,"2022-02-04 12:32:00",NAN,"2022-02-04 12:32:00",NAN,NAN,"2022-02-04 12:32:00",NAN,"2022-02-04 12:32:00",NAN,NAN,"2022-02-04 12:32:30",NAN,"2022-02-04 12:32:30",NAN,NAN,"2022-02-04 12:32:30",NAN,"2022-02-04 12:32:30",NAN,NAN,"2022-02-04 12:32:30",NAN,"2022-02-04 12:32:30",13.47,13.48,"2022-02-04 13:00:00",13.47,"2022-02-04 12:13:00",0.233,0.246,"2022-02-04 12:00:30",0.217,"2022-02-04 13:00:00",0.081,0.102,"2022-02-04 12:47:30",0.069,"2022-02-04 12:00:30",19.98,20.85,"2022-02-04 12:32:30",17.96,"2022-02-04 12:12:30",0.238,0.272,"2022-02-04 12:12:30",0.222,"2022-02-04 12:45:30",35.33,35.74,"2022-02-04 13:00:00",34.91,"2022-02-04 12:00:30",16.60632,0,2.561,82.7,36.81,70,6.2,"2022-02-04 12:47:30",0.3,"2022-02-04 12:26:00",3.601,84.5,27.14,73,5.8,"2022-02-04 12:22:00",0,"2022-02-04 12:17:30",3.262,3.589
"2022-02-04 14:00:00",2184,34,"2022-02-04 13:48:00",13.37,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",955,29.67,30.95,"2022-02-04 13:57:30",28.32,"2022-02-04 13:08:30",50.59,54.91,"2022-02-04 13:11:30",43.54,"2022-02-04 13:59:30",25.29,30.16,"2022-02-04 13:59:30",18.54,"2022-02-04 13:03:30",16.12,29.64,"2022-02-04 13:34:30",0.202,"2022-02-04 13:55:30",33.08,37.61,"2022-02-04 14:00:00",30.12,"2022-02-04 13:13:00",30.33,30.48,"2022-02-04 13:32:00",30.18,"2022-02-04 13:50:00",30.76,30.81,"2022-02-04 13:43:30",30.75,"2022-02-04 13:00:30",30.8,30.83,"2022-02-04 13:01:00",30.72,"2022-02-04 13:53:00",13.45,13.48,"2022-02-04 13:19:00",13.44,"2022-02-04 13:27:30",0.182,0.217,"2022-02-04 13:00:30",0.135,"2022-02-04 13:19:30",0.088,0.099,"2022-02-04 13:46:00",0.072,"2022-02-04 13:00:30",19.95,20.6,"2022-02-04 13:09:00",18.31,"2022-02-04 13:06:30",0.204,0.246,"2022-02-04 13:06:30",0.164,"2022-02-04 13:19:30",36.6,37.6,"2022-02-04 14:00:00",35.76,"2022-02-04 13:00:30",13.74598,0,2.282,91.3,36.61,161,5.8,"2022-02-04 13:17:30",0.4,"2022-02-04 13:32:30",3.262,90.9,37.75,136,7.7,"2022-02-04 13:22:00",0.6,"2022-02-04 13:28:30",2.807,3.38
"2022-02-04 15:00:00",2185,34.28,"2022-02-04 14:11:00",13.34,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",954,31.66,32.3,"2022-02-04 14:48:30",30.86,"2022-02-04 14:01:00",42.18,45.37,"2022-02-04 14:01:00",38.92,"2022-02-04 14:50:00",NAN,NAN,"2022-02-04 14:36:00",NAN,"2022-02-04 14:36:00",NAN,NAN,"2022-02-04 14:36:00",NAN,"2022-02-04 14:36:00",NAN,NAN,"2022-02-04 14:36:00",NAN,"2022-02-04 14:36:00",NAN,NAN,"2022-02-04 14:36:30",NAN,"2022-02-04 14:36:30",NAN,NAN,"2022-02-04 14:36:30",NAN,"2022-02-04 14:36:30",NAN,NAN,"2022-02-04 14:36:30",NAN,"2022-02-04 14:36:30",13.42,13.44,"2022-02-04 14:09:30",13.41,"2022-02-04 14:17:30",0.135,0.16,"2022-02-04 14:00:30",0.115,"2022-02-04 14:13:00",0.079,0.081,"2022-02-04 14:44:00",0.069,"2022-02-04 14:30:30",19.55,20.64,"2022-02-04 14:59:30",18.13,"2022-02-04 14:54:30",0.164,0.189,"2022-02-04 14:09:00",0.147,"2022-02-04 14:13:00",37.93,38.14,"2022-02-04 14:30:30",37.61,"2022-02-04 14:00:30",20.99893,0,1.58,145.1,63.09,170,4.3,"2022-02-04 14:52:00",0,"2022-02-04 14:09:00",1.977,150.9,65.06,162,5.2,"2022-02-04 14:16:30",0,"2022-02-04 14:30:00",4.477,2.915
"2022-02-04 16:00:00",2186,36.21,"2022-02-04 15:00:30",13.34,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",953,32.97,33.86,"2022-02-04 15:34:00",31.58,"2022-02-04 15:01:00",37.35,42.7,"2022-02-04 15:21:30",33.64,"2022-02-04 15:35:00",NAN,NAN,"2022-02-04 15:26:30",NAN,"2022-02-04 15:26:30",NAN,NAN,"2022-02-04 15:26:30",NAN,"2022-02-04 15:26:30",NAN,NAN,"2022-02-04 15:26:30",NAN,"2022-02-04 15:26:30",NAN,NAN,"2022-02-04 15:26:30",NAN,"2022-02-04 15:26:30",NAN,NAN,"2022-02-04 15:26:30",NAN,"2022-02-04 15:26:30",NAN,NAN,"2022-02-04 15:26:30",NAN,"2022-02-04 15:26:30",13.41,13.41,"2022-02-04 15:50:30",13.41,"2022-02-04 15:10:00",0.12,0.123,"2022-02-04 15:01:00",0.119,"2022-02-04 15:52:30",0.079,0.08,"2022-02-04 15:01:00",0.069,"2022-02-04 15:30:30",19.53,20.45,"2022-02-04 15:00:30",18.24,"2022-02-04 15:41:30",0.154,0.163,"2022-02-04 15:34:30",0.143,"2022-02-04 15:45:30",38.4,38.92,"2022-02-04 15:50:00",37.83,"2022-02-04 15:07:00",21.13353,0,1.537,185.1,69.25,74,4.4,"2022-02-04 15:56:30",0,"2022-02-04 15:38:30",2.117,187.3,69.56,35,4.9,"2022-02-04 15:03:30",0,"2022-02-04 15:37:30",4.584,2.221
"2022-02-04 17:00:00",2187,37.36,"2022-02-04 16:15:00",13.34,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",952,32.92,33.87,"2022-02-04 16:10:00",32.1,"2022-02-04 16:29:00",37.16,39.44,"2022-02-04 16:50:30",33.9,"2022-02-04 16:07:30",NAN,NAN,"2022-02-04 16:39:30",NAN,"2022-02-04 16:39:30",NAN,NAN,"2022-02-04 16:39:30",NAN,"2022-02-04 16:39:30",NAN,NAN,"2022-02-04 16:39:30",NAN,"2022-02-04 16:39:30",NAN,NAN,"2022-02-04 16:39:30",NAN,"2022-02-04 16:39:30",NAN,NAN,"2022-02-04 16:39:30",NAN,"2022-02-04 16:39:30",NAN,NAN,"2022-02-04 16:39:30",NAN,"2022-02-04 16:39:30",13.41,13.41,"2022-02-04 16:01:30",13.41,"2022-02-04 16:21:00",0.119,0.12,"2022-02-04 16:57:00",0.119,"2022-02-04 16:46:00",0.082,0.104,"2022-02-04 16:47:30",0.069,"2022-02-04 16:00:30",19.58,20.74,"2022-02-04 16:38:00",17.96,"2022-02-04 16:55:00",0.155,0.174,"2022-02-04 16:57:00",0.138,"2022-02-04 16:00:30",38.5,38.97,"2022-02-04 16:15:30",37.95,"2022-02-04 16:41:00",15.415,0,1.676,167,63.35,254,4.1,"2022-02-04 16:49:00",0,"2022-02-04 16:00:30",2.487,168.7,56.5,254,5.8,"2022-02-04 16:11:00",0.3,"2022-02-04 16:01:30",3.335,1.365
"2022-02-04 18:00:00",2188,37.63,"2022-02-04 17:25:00",13.33,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",952,33.21,33.8,"2022-02-04 17:52:00",32.56,"2022-02-04 17:01:30",37.17,39.64,"2022-02-04 17:21:00",35.6,"2022-02-04 17:39:30",28.17,32.76,"2022-02-04 17:57:00",18.35,"2022-02-04 17:17:00",20.68,31.21,"2022-02-04 17:59:30",0.156,"2022-02-04 17:19:30",33.32,39.34,"2022-02-04 17:22:00",30.45,"2022-02-04 17:01:00",30.29,30.45,"2022-02-04 17:56:00",30.13,"2022-02-04 17:33:30",30.75,30.79,"2022-02-04 17:10:30",30.72,"2022-02-04 17:36:30",30.73,30.81,"2022-02-04 17:04:30",30.62,"2022-02-04 17:01:00",13.41,13.41,"2022-02-04 17:40:30",13.41,"2022-02-04 17:31:00",0.121,0.122,"2022-02-04 17:46:30",0.12,"2022-02-04 17:01:00",0.087,0.101,"2022-02-04 17:01:00",0.073,"2022-02-04 17:15:30",19.54,20.53,"2022-02-04 17:48:30",18.23,"2022-02-04 17:33:30",0.161,0.182,"2022-02-04 17:34:30",0.145,"2022-02-04 17:00:30",39.02,39.32,"2022-02-04 17:22:30",38.63,"2022-02-04 17:58:30",14.25416,0,1.735,198.6,54.17,213,5.1,"2022-02-04 17:55:00",0,"2022-02-04 17:26:30",2.283,204,55.26,178,4.9,"2022-02-04 17:49:00",0,"2022-02-04 17:33:00",3.093,0.469
"2022-02-04 19:00:00",2189,38.27,"2022-02-04 18:59:30",13.34,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",951,33.67,34.51,"2022-02-04 18:31:30",33.11,"2022-02-04 18:10:30",35.71,37.81,"2022-02-04 18:17:30",33.51,"2022-02-04 18:59:30",28.51,32.81,"2022-02-04 18:56:30",18.33,"2022-02-04 18:17:00",21.45,31.47,"2022-02-04 18:57:30",0.16,"2022-02-04 18:45:00",33.21,39.66,"2022-02-04 18:59:30",30.62,"2022-02-04 18:03:30",30.41,30.54,"2022-02-04 18:54:30",30.25,"2022-02-04 18:04:30",30.75,30.79,"2022-02-04 18:50:00",30.72,"2022-02-04 18:04:30",30.71,30.81,"2022-02-04 18:02:00",30.61,"2022-02-04 18:36:00",13.41,13.41,"2022-02-04 18:50:00",13.41,"2022-02-04 18:27:30",0.121,0.122,"2022-02-04 18:48:30",0.121,"2022-02-04 18:16:00",0.084,0.1,"2022-02-04 18:16:00",0.07,"2022-02-04 18:45:30",19.45,20.22,"2022-02-04 18:11:00",18.43,"2022-02-04 18:01:00",0.159,0.18,"2022-02-04 18:01:00",0.146,"2022-02-04 18:45:30",38.72,39.68,"2022-02-04 19:00:00",38.21,"2022-02-04 18:24:30",11.71985,0,1.205,210.7,57.57,43,2.9,"2022-02-04 18:56:00",0,"2022-02-04 18:18:30",1.688,218.1,56.1,335,4,"2022-02-04 18:05:00",0,"2022-02-04 18:18:30",1.307,0.012
"2022-02-04 20:00:00",2190,38.06,"2022-02-04 19:08:00",13.1,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",951,33.27,34.32,"2022-02-04 19:05:30",31.91,"2022-02-04 20:00:00",36.73,41.13,"2022-02-04 20:00:00",33.64,"2022-02-04 19:06:00",26.61,33.03,"2022-02-04 19:57:00",13.25,"2022-02-04 19:50:30",18.49,31.79,"2022-02-04 19:58:30",0.001,"2022-02-04 19:52:30",34.18,39.93,"2022-02-04 19:10:30",30.83,"2022-02-04 19:01:00",30.47,30.6,"2022-02-04 19:09:30",30.37,"2022-02-04 19:12:30",30.76,30.81,"2022-02-04 19:04:00",30.72,"2022-02-04 19:03:30",30.72,30.79,"2022-02-04 19:32:00",30.63,"2022-02-04 19:42:00",13.36,13.41,"2022-02-04 19:00:30",13.2,"2022-02-04 19:50:30",0.097,0.146,"2022-02-04 19:42:30",-0.079,"2022-02-04 19:49:30",0.079,0.081,"2022-02-04 19:49:30",0.069,"2022-02-04 19:45:30",17.86,19.49,"2022-02-04 19:17:30",13.26,"2022-02-04 19:51:00",0.15,0.25,"2022-02-04 19:59:00",0.002,"2022-02-04 19:49:00",38.84,39.92,"2022-02-04 19:12:00",36.65,"2022-02-04 20:00:00",5.064851,0,1.408,126,42.47,101,3,"2022-02-04 19:43:30",0,"2022-02-04 19:00:30",2.133,131,33.87,110,5.2,"2022-02-04 19:43:30",0,"2022-02-04 19:00:30",0.569,0
"2022-02-04 21:00:00",2191,41.74,"2022-02-04 20:00:30",12.89,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",951,31.28,31.92,"2022-02-04 20:00:30",30,"2022-02-04 21:00:00",43.01,51.93,"2022-02-04 21:00:00",40.74,"2022-02-04 20:07:00",20.66,33.01,"2022-02-04 20:04:00",6.172,"2022-02-04 21:00:00",12.49,31.93,"2022-02-04 20:49:00",0,"2022-02-04 20:51:30",32.99,36.58,"2022-02-04 20:00:30",31.03,"2022-02-04 20:06:30",30.57,30.75,"2022-02-04 20:29:00",30.39,"2022-02-04 20:00:30",30.75,30.81,"2022-02-04 20:10:30",30.73,"2022-02-04 20:27:30",30.72,30.83,"2022-02-04 20:42:00",30.63,"2022-02-04 20:10:00",13.14,15.84,"2022-02-04 20:44:30",12.98,"2022-02-04 21:00:00",0.176,23.1,"2022-02-04 20:44:30",-0.08,"2022-02-04 20:51:30",0.245,19.86,"2022-02-04 20:44:30",0.07,"2022-02-04 20:00:30",13.34,16.92,"2022-02-04 20:13:30",7.847,"2022-02-04 21:00:00",0.253,22.12,"2022-02-04 20:44:30",0,"2022-02-04 20:51:30",34.4,36.6,"2022-02-04 20:00:30",27.59,"2022-02-04 20:44:30",0.8373088,0,2.11,108.2,20.74,161,5.4,"2022-02-04 20:54:00",0.8,"2022-02-04 20:41:00",3.396,114.4,17.71,115,8.6,"2022-02-04 20:56:30",1.8,"2022-02-04 20:04:00",0.127,0
"2022-02-04 22:00:00",2192,45.33,"2022-02-04 21:00:30",12.76,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",952,28.89,30.01,"2022-02-04 21:00:30",27.87,"2022-02-04 22:00:00",55.71,59.72,"2022-02-04 21:59:30",52.09,"2022-02-04 21:00:30",NAN,NAN,"2022-02-04 21:39:30",NAN,"2022-02-04 21:39:30",NAN,NAN,"2022-02-04 21:39:30",NAN,"2022-02-04 21:39:30",NAN,NAN,"2022-02-04 21:39:30",NAN,"2022-02-04 21:39:30",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",12.94,12.98,"2022-02-04 21:00:30",12.92,"2022-02-04 21:59:30",-0.084,-0.068,"2022-02-04 21:00:30",-0.106,"2022-02-04 21:32:30",0.085,0.107,"2022-02-04 21:32:30",0.07,"2022-02-04 21:00:30",1.031,5.782,"2022-02-04 21:00:30",0.059,"2022-02-04 22:00:00",0,0,"2022-02-04 21:00:30",0,"2022-02-04 21:00:30",31.03,32.52,"2022-02-04 21:00:30",29.91,"2022-02-04 22:00:00",0.002224474,0,3.566,111.5,15.87,103,6.9,"2022-02-04 21:41:30",1.6,"2022-02-04 21:19:00",5.652,118.8,13.84,117,9,"2022-02-04 21:06:00",1.6,"2022-02-04 21:48:00",0.061,0
"2022-02-04 23:00:00",2193,47.7,"2022-02-04 22:00:30",12.78,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",954,26.81,27.95,"2022-02-04 22:01:30",26.04,"2022-02-04 23:00:00",63.19,65.63,"2022-02-04 22:59:30",59.45,"2022-02-04 22:00:30",NAN,NAN,"2022-02-04 22:51:30",NAN,"2022-02-04 22:51:30",NAN,NAN,"2022-02-04 22:51:30",NAN,"2022-02-04 22:51:30",NAN,NAN,"2022-02-04 22:51:30",NAN,"2022-02-04 22:51:30",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",12.92,12.92,"2022-02-04 22:00:30",12.91,"2022-02-04 22:35:30",-0.087,-0.071,"2022-02-04 22:45:30",-0.101,"2022-02-04 22:01:00",0.088,0.102,"2022-02-04 22:01:00",0.073,"2022-02-04 22:45:30",0.049,0.058,"2022-02-04 22:00:30",0.044,"2022-02-04 22:55:30",0,0,"2022-02-04 22:00:30",0,"2022-02-04 22:00:30",28.86,29.89,"2022-02-04 22:00:30",27.81,"2022-02-04 23:00:00",4.880016e-05,0,3.449,105,15.78,93,7.5,"2022-02-04 22:23:00",0.4,"2022-02-04 22:50:30",5.528,110.5,13.93,123,11.1,"2022-02-04 22:08:00",2.3,"2022-02-04 22:59:30",0.042,0
"2022-02-05 00:00:00",2194,50,"2022-02-04 23:01:00",12.82,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",954,25.51,26.14,"2022-02-04 23:01:00",24.99,"2022-02-04 23:57:00",66.26,67.08,"2022-02-04 23:44:30",65.3,"2022-02-04 23:03:30",NAN,NAN,"2022-02-04 23:45:00",NAN,"2022-02-04 23:45:00",NAN,NAN,"2022-02-04 23:45:00",NAN,"2022-02-04 23:45:00",NAN,NAN,"2022-02-04 23:45:00",NAN,"2022-02-04 23:45:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",12.91,12.92,"2022-02-04 23:00:30",12.9,"2022-02-05 00:00:00",-0.079,-0.067,"2022-02-04 23:00:30",-0.08,"2022-02-04 23:10:30",0.08,0.082,"2022-02-04 23:10:30",0.069,"2022-02-04 23:00:30",0.043,0.045,"2022-02-04 23:02:00",0.042,"2022-02-04 23:51:30",0,0,"2022-02-04 23:00:30",0,"2022-02-04 23:00:30",26.96,27.79,"2022-02-04 23:00:30",26.26,"2022-02-05 00:00:00",9.975776e-05,0,2.128,96.5,18.1,89,3.9,"2022-02-04 23:55:30",0.9,"2022-02-04 23:14:00",3.422,98.5,16.75,82,6.8,"2022-02-04 23:36:30",1.5,"2022-02-04 23:35:30",0.017,0
"2022-02-05 01:00:00",2195,49.99,"2022-02-05 01:00:00",12.81,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",955,24.77,25.08,"2022-02-05 00:01:00",24.4,"2022-02-05 00:59:30",63.54,66.41,"2022-02-05 00:04:30",60.8,"2022-02-05 00:19:00",NAN,NAN,"2022-02-05 00:39:00",NAN,"2022-02-05 00:39:00",NAN,NAN,"2022-02-05 00:39:00",NAN,"2022-02-05 00:39:00",NAN,NAN,"2022-02-05 00:39:00",NAN,"2022-02-05 00:39:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",12.9,12.91,"2022-02-05 00:00:30",12.89,"2022-02-05 00:56:00",-0.079,-0.067,"2022-02-05 00:15:30",-0.08,"2022-02-05 00:40:00",0.08,0.082,"2022-02-05 00:40:00",0.069,"2022-02-05 00:15:30",0.041,0.042,"2022-02-05 00:13:00",0.04,"2022-02-05 00:50:30",0,0,"2022-02-05 00:00:30",0,"2022-02-05 00:00:30",25.89,26.25,"2022-02-05 00:00:30",25.58,"2022-02-05 01:00:00",6.299752e-05,0,2.81,88.1,16.89,105,5.2,"2022-02-05 00:19:00",1.1,"2022-02-05 00:55:00",4.605,89.9,12.8,91,7.5,"2022-02-05 00:29:00",2.5,"2022-02-05 00:08:30",0.029,0
"2022-02-05 02:00:00",2196,49.97,"2022-02-05 01:02:00",12.71,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",954,23.92,24.52,"2022-02-05 01:01:00",23.56,"2022-02-05 01:52:30",69.82,72.08,"2022-02-05 01:50:30",65.82,"2022-02-05 01:00:30",NAN,NAN,"2022-02-05 01:32:30",NAN,"2022-02-05 01:32:30",NAN,NAN,"2022-02-05 01:32:30",NAN,"2022-02-05 01:32:30",NAN,NAN,"2022-02-05 01:32:30",NAN,"2022-02-05 01:32:30",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",12.88,12.89,"2022-02-05 01:00:30",12.87,"2022-02-05 01:52:30",-0.086,-0.069,"2022-02-05 01:00:30",-0.102,"2022-02-05 01:17:00",0.088,0.104,"2022-02-05 01:17:00",0.07,"2022-02-05 01:00:30",0.041,0.042,"2022-02-05 01:00:30",0.04,"2022-02-05 01:51:30",0,0,"2022-02-05 01:00:30",0,"2022-02-05 01:00:30",25.11,25.57,"2022-02-05 01:00:30",24.64,"2022-02-05 02:00:00",0.0001023977,0,2.553,78.74,18.64,87,5.5,"2022-02-05 01:06:30",0.9,"2022-02-05 01:43:30",4.59,80.2,12.89,89,7.4,"2022-02-05 01:55:00",2.4,"2022-02-05 01:15:30",0.017,0
"2022-02-05 03:00:00",2197,50.68,"2022-02-05 02:06:00",12.68,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",954,23.28,23.72,"2022-02-05 02:01:30",22.92,"2022-02-05 02:48:00",73.33,75.47,"2022-02-05 02:51:00",70.97,"2022-02-05 02:00:30",NAN,NAN,"2022-02-05 02:44:00",NAN,"2022-02-05 02:44:00",NAN,NAN,"2022-02-05 02:44:00",NAN,"2022-02-05 02:44:00",NAN,NAN,"2022-02-05 02:44:00",NAN,"2022-02-05 02:44:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",12.86,12.87,"2022-02-05 02:00:30",12.85,"2022-02-05 02:58:30",-0.09,-0.074,"2022-02-05 02:00:30",-0.1,"2022-02-05 02:01:00",0.091,0.102,"2022-02-05 02:01:00",0.075,"2022-02-05 02:00:30",0.04,0.041,"2022-02-05 02:03:00",0.04,"2022-02-05 02:49:30",0,0,"2022-02-05 02:00:30",0,"2022-02-05 02:00:30",24.2,24.63,"2022-02-05 02:00:30",23.75,"2022-02-05 03:00:00",0.0002513864,0,1.609,65.05,22.86,48,4.1,"2022-02-05 02:21:00",0.5,"2022-02-05 02:31:30",2.893,67.27,15.86,59,6,"2022-02-05 02:15:00",1.2,"2022-02-05 02:31:30",0,0
"2022-02-05 04:00:00",2198,50.88,"2022-02-05 03:58:30",12.68,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",954,22.57,23.07,"2022-02-05 03:01:30",22.19,"2022-02-05 04:00:00",77.6,80.4,"2022-02-05 03:58:30",74.56,"2022-02-05 03:00:30",NAN,NAN,"2022-02-05 03:55:00",NAN,"2022-02-05 03:55:00",NAN,NAN,"2022-02-05 03:55:00",NAN,"2022-02-05 03:55:00",NAN,NAN,"2022-02-05 03:55:00",NAN,"2022-02-05 03:55:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",12.84,12.85,"2022-02-05 03:00:30",12.84,"2022-02-05 04:00:00",-0.084,-0.069,"2022-02-05 03:45:30",-0.1,"2022-02-05 03:16:00",0.086,0.102,"2022-02-05 03:16:00",0.07,"2022-02-05 03:45:30",0.04,0.041,"2022-02-05 03:09:30",0.039,"2022-02-05 03:47:30",0,0,"2022-02-05 03:00:30",0,"2022-02-05 03:00:30",23.35,23.74,"2022-02-05 03:00:30",22.97,"2022-02-05 04:00:00",0.0001808313,0,1.96,61.9,14.12,55,3.7,"2022-02-05 03:37:30",0.5,"2022-02-05 03:04:30",3.178,64.28,12.89,70,5.4,"2022-02-05 03:37:30",1.3,"2022-02-05 03:01:00",0.001,0
"2022-02-05 05:00:00",2199,50.8,"2022-02-05 04:45:00",12.74,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",953,21.98,22.31,"2022-02-05 04:01:00",21.53,"2022-02-05 05:00:00",81.2,83,"2022-02-05 04:59:30",79.74,"2022-02-05 04:17:00",NAN,NAN,"2022-02-05 04:48:30",NAN,"2022-02-05 04:48:30",NAN,NAN,"2022-02-05 04:48:30",NAN,"2022-02-05 04:48:30",NAN,NAN,"2022-02-05 04:48:30",NAN,"2022-02-05 04:48:30",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",12.83,12.84,"2022-02-05 04:00:30",12.82,"2022-02-05 05:00:00",-0.079,-0.068,"2022-02-05 04:45:30",-0.081,"2022-02-05 04:49:30",0.081,0.082,"2022-02-05 04:46:00",0.069,"2022-02-05 04:45:30",0.039,0.04,"2022-02-05 04:02:00",0.038,"2022-02-05 04:40:30",0,0,"2022-02-05 04:00:30",0,"2022-02-05 04:00:30",22.62,22.96,"2022-02-05 04:00:30",22.28,"2022-02-05 05:00:00",0.0001265923,0,1.608,61.41,17.57,98,3.1,"2022-02-05 04:18:00",0.5,"2022-02-05 04:42:30",2.786,65.01,10.78,69,5.6,"2022-02-05 04:06:30",1.5,"2022-02-05 04:42:30",-0.006,0
"2022-02-05 06:00:00",2200,50.38,"2022-02-05 06:00:00",12.7,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",953,21.72,22.17,"2022-02-05 05:41:30",21.47,"2022-02-05 05:05:30",82.4,83.6,"2022-02-05 05:04:30",81,"2022-02-05 05:32:30",NAN,NAN,"2022-02-05 05:42:30",NAN,"2022-02-05 05:42:30",NAN,NAN,"2022-02-05 05:42:30",NAN,"2022-02-05 05:42:30",NAN,NAN,"2022-02-05 05:42:30",NAN,"2022-02-05 05:42:30",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",12.8,12.82,"2022-02-05 05:00:30",12.78,"2022-02-05 05:59:30",-0.083,-0.069,"2022-02-05 05:00:30",-0.105,"2022-02-05 05:47:30",0.085,0.106,"2022-02-05 05:47:30",0.071,"2022-02-05 05:00:30",0.039,0.04,"2022-02-05 05:52:00",0.038,"2022-02-05 05:02:30",0,0,"2022-02-05 05:00:30",0,"2022-02-05 05:00:30",22.02,22.28,"2022-02-05 05:00:30",21.89,"2022-02-05 05:49:30",0.0001851476,0,1.35,69.81,19.28,76,2.9,"2022-02-05 05:23:00",0.6,"2022-02-05 05:37:30",2.517,72.04,11.76,62,4,"2022-02-05 05:54:00",1.5,"2022-02-05 05:04:30",-0.01,0
"2022-02-05 07:00:00",2201,49.94,"2022-02-05 06:45:30",12.61,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",953,21.64,21.89,"2022-02-05 06:01:30",21.47,"2022-02-05 06:54:30",84.5,86.2,"2022-02-05 06:57:30",82.6,"2022-02-05 06:00:30",NAN,NAN,"2022-02-05 06:54:00",NAN,"2022-02-05 06:54:00",NAN,NAN,"2022-02-05 06:54:00",NAN,"2022-02-05 06:54:00",NAN,NAN,"2022-02-05 06:54:00",NAN,"2022-02-05 06:54:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",12.78,12.79,"2022-02-05 06:00:30",12.76,"2022-02-05 06:58:30",-0.09,-0.074,"2022-02-05 06:00:30",-0.101,"2022-02-05 06:46:00",0.092,0.102,"2022-02-05 06:46:00",0.076,"2022-02-05 06:00:30",0.039,0.04,"2022-02-05 06:35:00",0.039,"2022-02-05 06:37:00",0,0,"2022-02-05 06:00:30",0,"2022-02-05 06:00:30",21.88,21.94,"2022-02-05 06:08:00",21.79,"2022-02-05 07:00:00",0.0003687129,0,1.385,60.11,15.78,60,3.4,"2022-02-05 06:31:00",0.6,"2022-02-05 06:03:30",2.334,63.99,11.01,57,4.9,"2022-02-05 06:30:30",1,"2022-02-05 06:21:00",-0.035,0.139
"2022-02-05 08:00:00",2202,49.89,"2022-02-05 08:00:00",12.62,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",954,21.29,21.56,"2022-02-05 07:01:30",21.14,"2022-02-05 07:54:00",87.4,88.9,"2022-02-05 07:50:00",85.4,"2022-02-05 07:00:30",NAN,NAN,"2022-02-05 07:29:30",NAN,"2022-02-05 07:29:30",NAN,NAN,"2022-02-05 07:29:30",NAN,"2022-02-05 07:29:30",NAN,NAN,"2022-02-05 07:29:30",NAN,"2022-02-05 07:29:30",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",12.76,12.77,"2022-02-05 07:00:30",12.75,"2022-02-05 07:47:30",-0.082,-0.069,"2022-02-05 07:45:30",-0.101,"2022-02-05 07:01:00",0.083,0.103,"2022-02-05 07:01:00",0.071,"2022-02-05 07:45:30",0.115,0.92,"2022-02-05 08:00:00",0.038,"2022-02-05 07:28:30",0,0,"2022-02-05 07:00:30",0,"2022-02-05 07:00:30",21.57,21.78,"2022-02-05 07:00:30",21.34,"2022-02-05 08:00:00",0.0005094926,0,1.284,44.74,17.05,59,2.2,"2022-02-05 07:49:00",0.4,"2022-02-05 07:25:30",2.358,43.05,8.53,50,4.1,"2022-02-05 07:51:00",1.3,"2022-02-05 07:43:00",0.008,0.926
"2022-02-05 09:00:00",2203,48.81,"2022-02-05 09:00:00",12.66,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",954,21.1,21.29,"2022-02-05 08:59:00",20.94,"2022-02-05 08:35:30",89.6,90.8,"2022-02-05 08:50:00",87.8,"2022-02-05 08:04:00",NAN,NAN,"2022-02-05 08:06:00",NAN,"2022-02-05 08:06:00",NAN,NAN,"2022-02-05 08:06:00",NAN,"2022-02-05 08:06:00",NAN,NAN,"2022-02-05 08:06:00",NAN,"2022-02-05 08:06:00",NAN,NAN,"2022-02-05 08:31:30",NAN,"2022-02-05 08:31:30",NAN,NAN,"2022-02-05 08:31:30",NAN,"2022-02-05 08:31:30",NAN,NAN,"2022-02-05 08:31:30",NAN,"2022-02-05 08:31:30",12.75,12.79,"2022-02-05 09:00:00",12.74,"2022-02-05 08:23:00",-0.065,-0.007,"2022-02-05 09:00:00",-0.081,"2022-02-05 08:05:00",0.081,0.083,"2022-02-05 08:42:00",0.071,"2022-02-05 08:00:30",9.3,16.54,"2022-02-05 08:59:30",0.989,"2022-02-05 08:00:30",0.017,0.084,"2022-02-05 09:00:00",0,"2022-02-05 08:00:30",21.31,21.43,"2022-02-05 09:00:00",21.26,"2022-02-05 08:34:30",0.2640419,0,1.397,57.23,12.87,52,2.2,"2022-02-05 08:38:30",0.6,"2022-02-05 08:01:30",2.442,54.71,9.68,56,3.5,"2022-02-05 08:40:00",1.5,"2022-02-05 08:08:00",0.055,1.812
"2022-02-05 10:00:00",2204,37.72,"2022-02-05 10:00:00",12.72,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",955,22.61,23.82,"2022-02-05 09:59:30",21.27,"2022-02-05 09:02:00",84.4,90.1,"2022-02-05 09:04:30",79.31,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 09:53:00",NAN,"2022-02-05 09:53:00",NAN,NAN,"2022-02-05 09:53:00",NAN,"2022-02-05 09:53:00",NAN,NAN,"2022-02-05 09:53:00",NAN,"2022-02-05 09:53:00",NAN,NAN,"2022-02-05 09:54:30",NAN,"2022-02-05 09:54:30",NAN,NAN,"2022-02-05 09:54:30",NAN,"2022-02-05 09:54:30",NAN,NAN,"2022-02-05 09:54:30",NAN,"2022-02-05 09:54:30",13.03,13.31,"2022-02-05 10:00:00",12.79,"2022-02-05 09:02:00",0.097,0.195,"2022-02-05 10:00:00",-0.051,"2022-02-05 09:02:00",0.08,0.083,"2022-02-05 09:09:30",0.069,"2022-02-05 09:45:30",15.49,17.87,"2022-02-05 09:16:00",12.84,"2022-02-05 09:00:30",0.167,0.238,"2022-02-05 10:00:00",0.032,"2022-02-05 09:02:00",23.71,27.33,"2022-02-05 10:00:00",21.44,"2022-02-05 09:00:30",3.844929,0,1.483,57.29,18.59,41,3.3,"2022-02-05 09:55:30",0.5,"2022-02-05 09:05:30",2.129,55.16,15.13,64,4.7,"2022-02-05 09:56:00",1.1,"2022-02-05 09:28:30",0.687,2.585
"2022-02-05 11:00:00",2205,33.4,"2022-02-05 10:55:30",13.22,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",955,25.09,26.23,"2022-02-05 10:35:30",23.88,"2022-02-05 10:04:00",71.71,78.73,"2022-02-05 10:05:00",65.5,"2022-02-05 10:52:30",24.61,29.09,"2022-02-05 10:39:00",14.89,"2022-02-05 10:12:30",17.17,30.11,"2022-02-05 10:03:30",0.236,"2022-02-05 10:42:30",30.97,33.78,"2022-02-05 10:59:30",27.55,"2022-02-05 10:01:30",30.97,31.14,"2022-02-05 10:03:30",30.83,"2022-02-05 10:17:00",31.19,31.28,"2022-02-05 10:01:00",31.16,"2022-02-05 10:06:00",31,31.07,"2022-02-05 10:23:00",30.92,"2022-02-05 10:33:00",13.51,13.59,"2022-02-05 10:18:30",13.32,"2022-02-05 10:00:30",0.324,0.529,"2022-02-05 10:10:00",0.162,"2022-02-05 10:02:00",0.087,0.105,"2022-02-05 10:02:30",0.071,"2022-02-05 10:00:30",18.94,20.2,"2022-02-05 10:59:00",15.95,"2022-02-05 10:08:30",0.333,0.533,"2022-02-05 10:10:00",0.234,"2022-02-05 10:02:00",30.94,33.78,"2022-02-05 11:00:00",27.39,"2022-02-05 10:00:30",10.10289,0,2.604,87.3,26.18,123,5.3,"2022-02-05 10:46:00",0.7,"2022-02-05 10:15:00",4.203,87.2,20.26,109,7.2,"2022-02-05 10:58:30",1.6,"2022-02-05 10:07:30",1.878,3.174
"2022-02-05 12:00:00",2206,33.98,"2022-02-05 11:09:30",13.43,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",955,26.65,27.67,"2022-02-05 12:00:00",25.84,"2022-02-05 11:01:00",63.98,66.87,"2022-02-05 11:01:30",60.48,"2022-02-05 11:59:30",24.14,29.51,"2022-02-05 11:39:30",13.6,"2022-02-05 11:22:00",13.91,30.05,"2022-02-05 11:06:30",0.248,"2022-02-05 11:54:30",32.49,34.28,"2022-02-05 11:59:30",30.8,"2022-02-05 11:46:30",30.88,31.01,"2022-02-05 11:06:30",30.77,"2022-02-05 11:28:30",31.18,31.26,"2022-02-05 11:02:00",31.16,"2022-02-05 11:06:30",31.01,31.07,"2022-02-05 11:06:00",30.9,"2022-02-05 11:33:30",13.51,13.52,"2022-02-05 11:00:30",13.5,"2022-02-05 11:05:30",0.258,0.293,"2022-02-05 11:00:30",0.242,"2022-02-05 12:00:00",0.083,0.099,"2022-02-05 11:02:00",0.069,"2022-02-05 11:45:30",19.88,20.42,"2022-02-05 11:31:00",17.94,"2022-02-05 11:22:30",0.261,0.296,"2022-02-05 11:22:30",0.239,"2022-02-05 12:00:00",33.87,34.29,"2022-02-05 12:00:00",33.72,"2022-02-05 11:33:30",12.96624,0,2.607,86.2,22.47,114,5.2,"2022-02-05 11:10:00",0.9,"2022-02-05 11:14:00",3.974,91,18.51,96,6.5,"2022-02-05 11:59:30",1.7,"2022-02-05 11:53:30",2.489,3.519
"2022-02-05 13:00:00",2207,32.76,"2022-02-05 12:47:00",13.37,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",955,28.6,29.52,"2022-02-05 12:49:00",27.6,"2022-02-05 12:01:00",55.78,60.74,"2022-02-05 12:01:00",52.01,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 12:51:30",NAN,"2022-02-05 12:51:30",NAN,NAN,"2022-02-05 12:51:30",NAN,"2022-02-05 12:51:30",NAN,NAN,"2022-02-05 12:51:30",NAN,"2022-02-05 12:51:30",NAN,NAN,"2022-02-05 12:51:30",NAN,"2022-02-05 12:51:30",NAN,NAN,"2022-02-05 12:51:30",NAN,"2022-02-05 12:51:30",NAN,NAN,"2022-02-05 12:51:30",NAN,"2022-02-05 12:51:30",13.47,13.51,"2022-02-05 12:01:30",13.44,"2022-02-05 12:44:00",0.191,0.241,"2022-02-05 12:00:30",0.13,"2022-02-05 12:39:30",0.078,0.08,"2022-02-05 12:51:30",0.069,"2022-02-05 12:45:30",20.06,20.62,"2022-02-05 12:17:00",19.04,"2022-02-05 12:08:00",0.203,0.239,"2022-02-05 12:01:00",0.155,"2022-02-05 12:39:30",35.67,37.02,"2022-02-05 13:00:00",34.32,"2022-02-05 12:00:30",18.58403,0,2.112,82.8,36.47,112,4.2,"2022-02-05 12:26:30",0,"2022-02-05 12:09:30",3.092,85.3,31.17,108,7.8,"2022-02-05 12:22:30",0.4,"2022-02-05 12:08:30",3.74,3.591
"2022-02-05 14:00:00",2208,32.86,"2022-02-05 13:02:00",13.34,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",954,30,30.67,"2022-02-05 13:48:00",29.3,"2022-02-05 13:11:00",50.21,53.46,"2022-02-05 13:01:30",45.95,"2022-02-05 14:00:00",25.79,30.93,"2022-02-05 13:57:00",19.21,"2022-02-05 13:14:00",16.67,30.25,"2022-02-05 13:31:30",0.162,"2022-02-05 13:52:30",33.78,37.9,"2022-02-05 13:50:30",30.65,"2022-02-05 13:10:30",30.84,30.95,"2022-02-05 13:12:00",30.76,"2022-02-05 13:42:30",31.16,31.22,"2022-02-05 13:53:30",31.16,"2022-02-05 13:02:00",31.01,31.07,"2022-02-05 13:42:30",30.92,"2022-02-05 13:24:30",13.44,13.45,"2022-02-05 13:47:30",13.41,"2022-02-05 13:58:30",0.15,0.167,"2022-02-05 13:00:30",0.103,"2022-02-05 13:51:30",0.079,0.08,"2022-02-05 13:01:00",0.069,"2022-02-05 13:30:30",19.96,20.31,"2022-02-05 13:51:00",18.55,"2022-02-05 13:48:30",0.173,0.188,"2022-02-05 13:14:30",0.136,"2022-02-05 13:51:30",37.56,37.9,"2022-02-05 13:51:30",37.04,"2022-02-05 13:00:30",13.50748,0,1.983,93.4,39.29,184,4,"2022-02-05 13:30:00",0,"2022-02-05 13:45:30",2.842,89.4,35.93,188,6.3,"2022-02-05 13:29:30",0,"2022-02-05 13:40:30",2.791,3.382
"2022-02-05 15:00:00",2209,34.65,"2022-02-05 14:00:30",13.33,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",954,31.38,32.52,"2022-02-05 15:00:00",30.73,"2022-02-05 14:09:00",44.67,47.98,"2022-02-05 14:31:00",41.7,"2022-02-05 14:56:30",26.58,31.99,"2022-02-05 14:57:00",19.48,"2022-02-05 14:32:30",17.82,30.66,"2022-02-05 14:57:30",0.159,"2022-02-05 14:29:00",33.77,38.33,"2022-02-05 14:46:30",30.65,"2022-02-05 14:08:30",30.81,30.92,"2022-02-05 14:20:30",30.73,"2022-02-05 14:42:00",31.16,31.17,"2022-02-05 14:13:00",31.16,"2022-02-05 14:00:30",31.01,31.06,"2022-02-05 14:04:30",30.94,"2022-02-05 14:11:00",13.41,13.41,"2022-02-05 14:52:30",13.41,"2022-02-05 14:36:30",0.12,0.125,"2022-02-05 14:00:30",0.116,"2022-02-05 14:57:30",0.084,0.102,"2022-02-05 14:33:30",0.069,"2022-02-05 14:00:30",19.81,20.07,"2022-02-05 14:50:30",19.44,"2022-02-05 14:40:30",0.155,0.17,"2022-02-05 14:33:30",0.144,"2022-02-05 14:45:30",38.09,38.32,"2022-02-05 14:45:00",37.83,"2022-02-05 14:11:00",21.90746,0,1.596,106.8,72.93,202,4,"2022-02-05 14:34:00",0,"2022-02-05 14:10:30",2.251,119.3,68.39,197,5.3,"2022-02-05 14:56:30",0,"2022-02-05 14:31:00",4.652,2.913
"2022-02-05 16:00:00",2210,35.77,"2022-02-05 15:57:00",13.31,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",952,32.88,33.8,"2022-02-05 15:44:00",32.04,"2022-02-05 15:07:30",39.83,42.77,"2022-02-05 15:11:00",37.16,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 15:21:00",NAN,"2022-02-05 15:21:00",NAN,NAN,"2022-02-05 15:21:00",NAN,"2022-02-05 15:21:00",NAN,NAN,"2022-02-05 15:21:00",NAN,"2022-02-05 15:21:00",NAN,NAN,"2022-02-05 15:21:00",NAN,"2022-02-05 15:21:00",NAN,NAN,"2022-02-05 15:21:00",NAN,"2022-02-05 15:21:00",NAN,NAN,"2022-02-05 15:21:00",NAN,"2022-02-05 15:21:00",13.41,13.41,"2022-02-05 15:57:30",13.38,"2022-02-05 15:59:30",0.115,0.117,"2022-02-05 15:58:00",0.092,"2022-02-05 15:58:30",0.086,0.099,"2022-02-05 15:01:00",0.072,"2022-02-05 15:45:30",19.57,19.98,"2022-02-05 15:29:00",18.39,"2022-02-05 15:24:30",0.155,0.168,"2022-02-05 15:25:00",0.132,"2022-02-05 15:58:30",38.9,39.68,"2022-02-05 16:00:00",38.28,"2022-02-05 15:00:30",21.91129,0,1.302,235.1,78.51,3,3.4,"2022-02-05 15:55:30",0,"2022-02-05 15:23:30",1.67,235.2,78.82,254,4,"2022-02-05 15:53:00",0,"2022-02-05 15:23:30",4.772,2.217
"2022-02-05 17:00:00",2211,35.29,"2022-02-05 16:19:00",13.3,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",951,33.61,34.38,"2022-02-05 16:33:30",32.76,"2022-02-05 16:45:00",38.33,40.81,"2022-02-05 16:48:30",36.44,"2022-02-05 16:05:00",NAN,NAN,"2022-02-05 16:23:30",NAN,"2022-02-05 16:23:30",NAN,NAN,"2022-02-05 16:23:30",NAN,"2022-02-05 16:23:30",NAN,NAN,"2022-02-05 16:23:30",NAN,"2022-02-05 16:23:30",NAN,NAN,"2022-02-05 16:24:00",NAN,"2022-02-05 16:24:00",NAN,NAN,"2022-02-05 16:24:00",NAN,"2022-02-05 16:24:00",NAN,NAN,"2022-02-05 16:24:00",NAN,"2022-02-05 16:24:00",13.38,13.38,"2022-02-05 16:41:30",13.38,"2022-02-05 16:03:30",0.11,0.113,"2022-02-05 17:00:00",0.104,"2022-02-05 16:00:30",0.079,0.08,"2022-02-05 16:46:00",0.068,"2022-02-05 16:00:30",19.67,20.02,"2022-02-05 16:22:30",18.75,"2022-02-05 16:18:00",0.144,0.151,"2022-02-05 16:18:00",0.132,"2022-02-05 16:00:30",40.29,40.52,"2022-02-05 16:38:00",39.69,"2022-02-05 16:00:30",20.72741,0,1.54,235.3,56.52,209,4.1,"2022-02-05 16:44:00",0,"2022-02-05 16:03:00",2.311,238,45.93,242,4.9,"2022-02-05 16:43:30",0,"2022-02-05 16:13:00",4.529,1.362
"2022-02-05 18:00:00",2212,35.28,"2022-02-05 17:24:30",13.3,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",951,33.67,34.65,"2022-02-05 17:30:30",33.08,"2022-02-05 17:54:00",35.88,38.99,"2022-02-05 17:01:30",33.19,"2022-02-05 17:29:30",NAN,NAN,"2022-02-05 17:28:00",NAN,"2022-02-05 17:28:00",NAN,NAN,"2022-02-05 17:28:00",NAN,"2022-02-05 17:28:00",NAN,NAN,"2022-02-05 17:28:00",NAN,"2022-02-05 17:28:00",NAN,NAN,"2022-02-05 17:28:00",NAN,"2022-02-05 17:28:00",NAN,NAN,"2022-02-05 17:28:00",NAN,"2022-02-05 17:28:00",NAN,NAN,"2022-02-05 17:28:00",NAN,"2022-02-05 17:28:00",13.38,13.38,"2022-02-05 17:31:30",13.38,"2022-02-05 17:49:00",0.115,0.116,"2022-02-05 17:30:30",0.113,"2022-02-05 17:00:30",0.079,0.08,"2022-02-05 17:46:00",0.069,"2022-02-05 17:00:30",19.33,19.92,"2022-02-05 17:43:30",18.67,"2022-02-05 17:23:00",0.151,0.156,"2022-02-05 17:23:00",0.139,"2022-02-05 17:00:30",40.7,41.29,"2022-02-05 17:24:30",39.43,"2022-02-05 18:00:00",12.82728,0,1.308,172.4,92.6,118,3.7,"2022-02-05 17:06:00",0,"2022-02-05 17:24:00",2.11,166.7,94.9,132,5,"2022-02-05 17:15:00",0,"2022-02-05 17:30:00",2.816,0.472
"2022-02-05 19:00:00",2213,39.01,"2022-02-05 18:00:30",13.28,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",951,33.73,34.72,"2022-02-05 18:45:00",32.75,"2022-02-05 18:07:30",34.51,37.16,"2022-02-05 18:08:00",31.16,"2022-02-05 18:52:30",NAN,NAN,"2022-02-05 18:06:30",NAN,"2022-02-05 18:06:30",NAN,NAN,"2022-02-05 18:06:30",NAN,"2022-02-05 18:06:30",NAN,NAN,"2022-02-05 18:06:30",NAN,"2022-02-05 18:06:30",NAN,NAN,"2022-02-05 18:06:30",NAN,"2022-02-05 18:06:30",NAN,NAN,"2022-02-05 18:06:30",NAN,"2022-02-05 18:06:30",NAN,NAN,"2022-02-05 18:06:30",NAN,"2022-02-05 18:06:30",13.39,13.41,"2022-02-05 18:58:00",13.38,"2022-02-05 18:24:00",0.119,0.142,"2022-02-05 18:32:30",0.114,"2022-02-05 18:27:00",0.084,0.103,"2022-02-05 18:17:30",0.069,"2022-02-05 18:00:30",19.3,19.76,"2022-02-05 18:41:00",18.48,"2022-02-05 19:00:00",0.159,0.174,"2022-02-05 18:32:30",0.145,"2022-02-05 18:15:30",38.62,39.4,"2022-02-05 18:00:30",38.18,"2022-02-05 18:40:00",7.877091,0,1,191.7,69.59,155,2.7,"2022-02-05 18:27:00",0,"2022-02-05 18:09:30",1.338,200.2,73.78,157,3.6,"2022-02-05 18:57:30",0,"2022-02-05 18:10:30",0.897,0.012
"2022-02-05 20:00:00",2214,39.94,"2022-02-05 19:02:00",13.13,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",951,32.93,34.13,"2022-02-05 19:00:30",32.33,"2022-02-05 20:00:00",36.07,37.7,"2022-02-05 19:41:00",33.97,"2022-02-05 19:02:00",26.24,34.17,"2022-02-05 19:01:00",13.27,"2022-02-05 19:58:30",18.22,32.6,"2022-02-05 19:39:30",0.046,"2022-02-05 19:58:00",33.99,38.83,"2022-02-05 19:04:00",31.44,"2022-02-05 19:07:00",30.93,31.09,"2022-02-05 19:54:00",30.8,"2022-02-05 19:12:00",31.16,31.19,"2022-02-05 19:02:00",31.16,"2022-02-05 19:00:30",31.02,31.04,"2022-02-05 19:00:30",30.96,"2022-02-05 19:01:00",13.4,13.44,"2022-02-05 19:45:30",13.22,"2022-02-05 19:53:30",0.11,0.142,"2022-02-05 19:36:30",-0.089,"2022-02-05 19:52:30",0.089,0.1,"2022-02-05 19:01:00",0.073,"2022-02-05 19:45:30",17.42,18.86,"2022-02-05 19:10:30",13.28,"2022-02-05 19:54:00",0.173,0.239,"2022-02-05 19:50:30",0.002,"2022-02-05 19:53:00",37.27,38.89,"2022-02-05 19:00:30",35.29,"2022-02-05 20:00:00",2.86281,0,1.307,139.5,32.24,178,3.2,"2022-02-05 19:13:30",0.3,"2022-02-05 19:50:30",1.929,142.5,24.23,205,4.2,"2022-02-05 19:12:30",0.5,"2022-02-05 19:36:00",0.331,0
"2022-02-05 21:00:00",2215,43.65,"2022-02-05 20:00:30",12.88,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",951,31.77,32.43,"2022-02-05 20:10:30",30.94,"2022-02-05 21:00:00",38.01,42.4,"2022-02-05 20:59:30",35.33,"2022-02-05 20:06:00",20.28,34,"2022-02-05 20:15:30",4.92,"2022-02-05 21:00:00",12.28,32.79,"2022-02-05 20:21:30",0,"2022-02-05 20:48:30",32.87,35.16,"2022-02-05 20:02:00",31.16,"2022-02-05 20:29:00",31.06,31.23,"2022-02-05 20:33:30",30.96,"2022-02-05 20:12:30",31.16,31.19,"2022-02-05 20:32:00",31.16,"2022-02-05 20:00:30",31.01,31.04,"2022-02-05 20:05:30",30.96,"2022-02-05 20:05:00",13.11,13.26,"2022-02-05 20:00:30",12.97,"2022-02-05 21:00:00",-0.023,0.072,"2022-02-05 20:09:00",-0.08,"2022-02-05 20:48:00",0.082,0.101,"2022-02-05 20:01:00",0.07,"2022-02-05 20:30:30",12.88,16.48,"2022-02-05 20:18:00",4.992,"2022-02-05 21:00:00",0.066,0.181,"2022-02-05 20:09:00",0,"2022-02-05 20:49:00",33.8,35.27,"2022-02-05 20:00:30",32.41,"2022-02-05 21:00:00",0.7156133,0,1.317,140.1,32.9,93,2.8,"2022-02-05 20:02:30",0.4,"2022-02-05 20:32:30",2.069,144.3,25.16,112,4.1,"2022-02-05 20:01:00",0.3,"2022-02-05 20:31:30",0.097,0
"2022-02-05 22:00:00",2216,45.87,"2022-02-05 21:00:30",12.84,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",951,30.06,31,"2022-02-05 21:00:30",29.37,"2022-02-05 22:00:00",45,46.41,"2022-02-05 21:58:30",42.6,"2022-02-05 21:01:30",NAN,NAN,"2022-02-05 21:23:30",NAN,"2022-02-05 21:23:30",NAN,NAN,"2022-02-05 21:23:30",NAN,"2022-02-05 21:23:30",NAN,NAN,"2022-02-05 21:23:30",NAN,"2022-02-05 21:23:30",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",12.95,12.97,"2022-02-05 21:00:30",12.93,"2022-02-05 21:59:00",-0.079,-0.067,"2022-02-05 21:45:30",-0.08,"2022-02-05 21:11:30",0.08,0.082,"2022-02-05 21:52:30",0.069,"2022-02-05 21:45:30",0.82,4.825,"2022-02-05 21:00:30",0.057,"2022-02-05 21:59:30",0,0,"2022-02-05 21:00:30",0,"2022-02-05 21:00:30",31.29,32.39,"2022-02-05 21:00:30",30.39,"2022-02-05 22:00:00",0.001810999,0,1.997,114.5,16.71,132,4.7,"2022-02-05 21:28:30",0.4,"2022-02-05 21:45:30",3.223,121.8,11.15,149,6.9,"2022-02-05 21:28:30",1.1,"2022-02-05 21:45:30",0.04,0
"2022-02-05 23:00:00",2217,47.33,"2022-02-05 22:01:00",12.83,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",952,28.12,29.45,"2022-02-05 22:01:00",26.88,"2022-02-05 22:58:00",52.51,59.12,"2022-02-05 23:00:00",45.62,"2022-02-05 22:08:00",NAN,NAN,"2022-02-05 22:17:00",NAN,"2022-02-05 22:17:00",NAN,NAN,"2022-02-05 22:17:00",NAN,"2022-02-05 22:17:00",NAN,NAN,"2022-02-05 22:17:00",NAN,"2022-02-05 22:17:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",12.92,12.93,"2022-02-05 22:00:30",12.91,"2022-02-05 22:52:30",-0.079,-0.069,"2022-02-05 22:45:30",-0.08,"2022-02-05 22:14:30",0.08,0.082,"2022-02-05 22:11:30",0.07,"2022-02-05 22:45:30",0.049,0.056,"2022-02-05 22:00:30",0.044,"2022-02-05 22:59:30",0,0,"2022-02-05 22:00:30",0,"2022-02-05 22:00:30",29.55,30.38,"2022-02-05 22:00:30",28.55,"2022-02-05 23:00:00",5.441561e-05,0,2.541,111.1,19.62,97,6.5,"2022-02-05 22:24:00",0.7,"2022-02-05 22:10:30",4.049,121.3,13.42,89,7.3,"2022-02-05 22:22:30",1.6,"2022-02-05 22:18:30",0.043,0
"2022-02-06 00:00:00",2218,49.09,"2022-02-05 23:01:00",12.73,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",953,26.03,27.04,"2022-02-05 23:09:00",25.32,"2022-02-05 23:59:30",62.48,64.52,"2022-02-05 23:59:30",58.98,"2022-02-05 23:00:30",NAN,NAN,"2022-02-05 23:28:30",NAN,"2022-02-05 23:28:30",NAN,NAN,"2022-02-05 23:28:30",NAN,"2022-02-05 23:28:30",NAN,NAN,"2022-02-05 23:28:30",NAN,"2022-02-05 23:28:30",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",12.9,12.92,"2022-02-05 23:00:30",12.89,"2022-02-05 23:49:30",-0.09,-0.07,"2022-02-05 23:00:30",-0.104,"2022-02-05 23:02:30",0.092,0.106,"2022-02-05 23:02:30",0.072,"2022-02-05 23:00:30",0.043,0.044,"2022-02-05 23:00:30",0.041,"2022-02-05 23:54:30",0,0,"2022-02-05 23:00:30",0,"2022-02-05 23:00:30",27.63,28.54,"2022-02-05 23:00:30",26.8,"2022-02-06 00:00:00",0.0001859585,0,1.873,76.51,19.62,80,3.9,"2022-02-05 23:06:00",0,"2022-02-05 23:59:30",3.185,79.85,13.15,97,5.9,"2022-02-05 23:03:30",1.1,"2022-02-05 23:12:30",0.016,0
"2022-02-06 01:00:00",2219,50.58,"2022-02-06 00:01:00",12.81,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",954,24.86,25.36,"2022-02-06 00:00:30",24.4,"2022-02-06 00:55:30",66.26,68.58,"2022-02-06 00:57:30",64,"2022-02-06 00:03:00",NAN,NAN,"2022-02-06 00:40:00",NAN,"2022-02-06 00:40:00",NAN,NAN,"2022-02-06 00:40:00",NAN,"2022-02-06 00:40:00",NAN,NAN,"2022-02-06 00:40:00",NAN,"2022-02-06 00:40:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",12.9,12.91,"2022-02-06 00:15:30",12.89,"2022-02-06 00:57:00",-0.079,-0.069,"2022-02-06 00:15:30",-0.08,"2022-02-06 00:41:00",0.08,0.082,"2022-02-06 00:29:30",0.07,"2022-02-06 00:15:30",0.041,0.042,"2022-02-06 00:00:30",0.041,"2022-02-06 00:31:00",0,0,"2022-02-06 00:00:30",0,"2022-02-06 00:00:30",26.09,26.78,"2022-02-06 00:00:30",25.51,"2022-02-06 01:00:00",0.0001247163,0,2.336,77.09,16.89,70,4.8,"2022-02-06 00:32:30",0.8,"2022-02-06 00:45:30",4.037,79.32,13.44,87,6.6,"2022-02-06 00:36:30",1.8,"2022-02-06 00:21:30",0.019,0
"2022-02-06 02:00:00",2220,50.92,"2022-02-06 01:26:00",12.79,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",954,23.98,24.49,"2022-02-06 01:01:00",23.39,"2022-02-06 02:00:00",71.64,75.62,"2022-02-06 02:00:00",67.84,"2022-02-06 01:00:30",NAN,NAN,"2022-02-06 01:52:00",NAN,"2022-02-06 01:52:00",NAN,NAN,"2022-02-06 01:52:00",NAN,"2022-02-06 01:52:00",NAN,NAN,"2022-02-06 01:52:00",NAN,"2022-02-06 01:52:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",12.89,12.89,"2022-02-06 01:00:30",12.88,"2022-02-06 02:00:00",-0.079,-0.069,"2022-02-06 01:30:30",-0.08,"2022-02-06 01:12:30",0.08,0.082,"2022-02-06 01:12:30",0.07,"2022-02-06 01:30:30",0.041,0.042,"2022-02-06 01:00:30",0.04,"2022-02-06 01:56:00",0,0,"2022-02-06 01:00:30",0,"2022-02-06 01:00:30",25.02,25.5,"2022-02-06 01:00:30",24.54,"2022-02-06 02:00:00",0.0001209775,0,2.001,75.47,19.35,38,4.6,"2022-02-06 01:30:00",0.5,"2022-02-06 01:59:00",3.69,76.19,12.36,90,7,"2022-02-06 01:30:30",1.8,"2022-02-06 01:41:30",0.008,0
"2022-02-06 03:00:00",2221,51.12,"2022-02-06 02:00:30",12.78,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",954,23.1,23.44,"2022-02-06 02:01:00",22.97,"2022-02-06 02:38:00",77.35,78.44,"2022-02-06 03:00:00",75.01,"2022-02-06 02:00:30",NAN,NAN,"2022-02-06 02:28:00",NAN,"2022-02-06 02:28:00",NAN,NAN,"2022-02-06 02:28:00",NAN,"2022-02-06 02:28:00",NAN,NAN,"2022-02-06 02:28:00",NAN,"2022-02-06 02:28:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",12.87,12.88,"2022-02-06 02:00:30",12.86,"2022-02-06 02:44:30",-0.079,-0.068,"2022-02-06 02:00:30",-0.08,"2022-02-06 02:28:30",0.08,0.082,"2022-02-06 02:25:30",0.07,"2022-02-06 02:00:30",0.04,0.041,"2022-02-06 02:03:30",0.039,"2022-02-06 02:55:00",0,0,"2022-02-06 02:00:30",0,"2022-02-06 02:00:30",24.01,24.53,"2022-02-06 02:00:30",23.62,"2022-02-06 03:00:00",0.0001445542,0,1.79,84,19.11,88,5,"2022-02-06 02:58:30",0.8,"2022-02-06 02:34:30",3.124,83.5,12.09,55,6.7,"2022-02-06 02:58:00",1.2,"2022-02-06 02:07:00",0,0
"2022-02-06 04:00:00",2222,51.05,"2022-02-06 03:11:30",12.67,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",953,22.52,23.09,"2022-02-06 03:02:00",22.25,"2022-02-06 03:39:30",80.3,82.1,"2022-02-06 03:35:00",77.66,"2022-02-06 03:00:30",NAN,NAN,"2022-02-06 03:56:30",NAN,"2022-02-06 03:56:30",NAN,NAN,"2022-02-06 03:56:30",NAN,"2022-02-06 03:56:30",NAN,NAN,"2022-02-06 03:56:30",NAN,"2022-02-06 03:56:30",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",12.84,12.86,"2022-02-06 03:00:30",12.83,"2022-02-06 03:59:00",-0.088,-0.069,"2022-02-06 03:00:30",-0.105,"2022-02-06 03:18:00",0.09,0.106,"2022-02-06 03:18:00",0.071,"2022-02-06 03:00:30",0.04,0.041,"2022-02-06 03:36:30",0.039,"2022-02-06 03:39:30",0,0,"2022-02-06 03:00:30",0,"2022-02-06 03:00:30",23.32,23.62,"2022-02-06 03:00:30",22.98,"2022-02-06 04:00:00",0.0001733347,0,1.758,60.37,18.87,45,3.4,"2022-02-06 03:57:00",0.4,"2022-02-06 03:23:30",2.898,60.24,14.39,63,5.8,"2022-02-06 03:01:00",1.7,"2022-02-06 03:33:30",-0.003,0
"2022-02-06 05:00:00",2223,50.74,"2022-02-06 05:00:00",12.65,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",953,22.13,22.33,"2022-02-06 04:01:30",22.05,"2022-02-06 04:33:00",82,82.6,"2022-02-06 04:34:30",80.4,"2022-02-06 04:00:30",NAN,NAN,"2022-02-06 04:32:00",NAN,"2022-02-06 04:32:00",NAN,NAN,"2022-02-06 04:32:00",NAN,"2022-02-06 04:32:00",NAN,NAN,"2022-02-06 04:32:00",NAN,"2022-02-06 04:32:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",12.82,12.84,"2022-02-06 04:00:30",12.82,"2022-02-06 04:53:30",-0.088,-0.073,"2022-02-06 04:00:30",-0.1,"2022-02-06 04:31:00",0.09,0.102,"2022-02-06 04:31:00",0.074,"2022-02-06 04:00:30",0.039,0.04,"2022-02-06 04:03:00",0.039,"2022-02-06 04:23:30",0,0,"2022-02-06 04:00:30",0,"2022-02-06 04:00:30",22.77,22.98,"2022-02-06 04:00:30",22.56,"2022-02-06 05:00:00",0.000182343,0,2.062,66.51,17.37,61,3.7,"2022-02-06 04:25:00",0.9,"2022-02-06 04:28:30",3.538,67.67,11.86,75,5.5,"2022-02-06 04:13:00",0.8,"2022-02-06 04:47:00",-0.002,0
"2022-02-06 06:00:00",2224,50.36,"2022-02-06 05:57:30",12.72,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",953,21.92,22.27,"2022-02-06 05:24:30",21.79,"2022-02-06 05:56:30",82.2,83.4,"2022-02-06 05:58:00",81.3,"2022-02-06 05:33:00",NAN,NAN,"2022-02-06 05:26:00",NAN,"2022-02-06 05:26:00",NAN,NAN,"2022-02-06 05:26:00",NAN,"2022-02-06 05:26:00",NAN,NAN,"2022-02-06 05:26:00",NAN,"2022-02-06 05:26:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",12.81,12.82,"2022-02-06 05:00:30",12.8,"2022-02-06 06:00:00",-0.079,-0.068,"2022-02-06 05:00:30",-0.081,"2022-02-06 05:24:00",0.081,0.082,"2022-02-06 05:24:00",0.07,"2022-02-06 05:00:30",0.039,0.04,"2022-02-06 05:53:30",0.038,"2022-02-06 05:47:00",0,0,"2022-02-06 05:00:30",0,"2022-02-06 05:00:30",22.34,22.56,"2022-02-06 05:00:30",22.15,"2022-02-06 06:00:00",0.0001610353,0,1.684,66.03,15.07,47,3.6,"2022-02-06 05:39:00",0.5,"2022-02-06 05:13:00",2.973,68.61,10.36,59,4.7,"2022-02-06 05:13:00",1.7,"2022-02-06 05:35:00",-0.006,0
"2022-02-06 07:00:00",2225,50.3,"2022-02-06 06:13:00",12.7,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",954,21.5,21.93,"2022-02-06 06:01:00",21.29,"2022-02-06 07:00:00",84.4,85.4,"2022-02-06 06:36:00",82.4,"2022-02-06 06:00:30",NAN,NAN,"2022-02-06 06:55:00",NAN,"2022-02-06 06:55:00",NAN,NAN,"2022-02-06 06:55:00",NAN,"2022-02-06 06:55:00",NAN,NAN,"2022-02-06 06:55:00",NAN,"2022-02-06 06:55:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",12.79,12.8,"2022-02-06 06:00:30",12.78,"2022-02-06 07:00:00",-0.079,-0.069,"2022-02-06 06:15:30",-0.081,"2022-02-06 06:38:00",0.081,0.082,"2022-02-06 06:36:00",0.071,"2022-02-06 06:15:30",0.039,0.04,"2022-02-06 06:56:30",0.038,"2022-02-06 06:43:00",0,0,"2022-02-06 06:00:30",0,"2022-02-06 06:00:30",21.93,22.15,"2022-02-06 06:01:00",21.71,"2022-02-06 07:00:00",0.0002654965,0,1.376,61.46,17.55,38,2.6,"2022-02-06 06:21:30",0.6,"2022-02-06 06:08:00",2.463,60.02,11.65,55,3.9,"2022-02-06 06:29:00",1.6,"2022-02-06 06:34:30",-0.035,0.139
"2022-02-06 08:00:00",2226,50.12,"2022-02-06 07:23:30",12.6,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",954,21,21.36,"2022-02-06 07:01:00",20.68,"2022-02-06 07:57:00",86.7,88.1,"2022-02-06 07:51:30",84.5,"2022-02-06 07:03:00",NAN,NAN,"2022-02-06 07:30:30",NAN,"2022-02-06 07:30:30",NAN,NAN,"2022-02-06 07:30:30",NAN,"2022-02-06 07:30:30",NAN,NAN,"2022-02-06 07:30:30",NAN,"2022-02-06 07:30:30",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",12.76,12.78,"2022-02-06 07:00:30",12.75,"2022-02-06 08:00:00",-0.088,-0.069,"2022-02-06 07:00:30",-0.103,"2022-02-06 07:18:00",0.089,0.104,"2022-02-06 07:18:00",0.071,"2022-02-06 07:00:30",0.093,0.66,"2022-02-06 08:00:00",0.038,"2022-02-06 07:12:00",0,0,"2022-02-06 07:00:30",0,"2022-02-06 07:00:30",21.5,21.71,"2022-02-06 07:00:30",21.23,"2022-02-06 08:00:00",0.0004646468,0,1.417,67.65,13.26,32,2.7,"2022-02-06 07:13:30",0.5,"2022-02-06 07:19:00",2.576,68.73,8.95,62,4.4,"2022-02-06 07:13:30",1.4,"2022-02-06 07:12:30",0.01,0.928
"2022-02-06 09:00:00",2227,48.62,"2022-02-06 09:00:00",12.58,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",954,20.76,21.21,"2022-02-06 09:00:00",20.62,"2022-02-06 08:22:30",88.3,89.5,"2022-02-06 08:35:00",86.2,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 08:43:00",NAN,"2022-02-06 08:43:00",NAN,NAN,"2022-02-06 08:43:00",NAN,"2022-02-06 08:43:00",NAN,NAN,"2022-02-06 08:43:00",NAN,"2022-02-06 08:43:00",NAN,NAN,"2022-02-06 08:43:00",NAN,"2022-02-06 08:43:00",NAN,NAN,"2022-02-06 08:43:00",NAN,"2022-02-06 08:43:00",NAN,NAN,"2022-02-06 08:43:00",NAN,"2022-02-06 08:43:00",12.75,12.79,"2022-02-06 09:00:00",12.74,"2022-02-06 08:26:30",-0.071,-0.001,"2022-02-06 08:59:30",-0.102,"2022-02-06 08:01:00",0.088,0.104,"2022-02-06 08:01:00",0.072,"2022-02-06 08:45:30",9.04,16.63,"2022-02-06 08:58:30",0.716,"2022-02-06 08:00:30",0.017,0.091,"2022-02-06 09:00:00",0,"2022-02-06 08:00:30",21.06,21.31,"2022-02-06 09:00:00",20.97,"2022-02-06 08:34:30",0.3401796,0,1.298,53.53,19.49,52,3.2,"2022-02-06 08:46:00",0.4,"2022-02-06 08:07:00",2.342,50.46,12.99,45,4.3,"2022-02-06 08:59:00",1,"2022-02-06 08:09:30",0.069,1.818
"2022-02-06 10:00:00",2228,39.04,"2022-02-06 10:00:00",12.73,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",955,22.41,23.55,"2022-02-06 10:00:00",21.28,"2022-02-06 09:01:00",81.2,85.6,"2022-02-06 09:00:30",76.51,"2022-02-06 09:57:00",NAN,NAN,"2022-02-06 09:19:00",NAN,"2022-02-06 09:19:00",NAN,NAN,"2022-02-06 09:19:00",NAN,"2022-02-06 09:19:00",NAN,NAN,"2022-02-06 09:19:00",NAN,"2022-02-06 09:19:00",NAN,NAN,"2022-02-06 09:21:30",NAN,"2022-02-06 09:21:30",NAN,NAN,"2022-02-06 09:21:30",NAN,"2022-02-06 09:21:30",NAN,NAN,"2022-02-06 09:21:30",NAN,"2022-02-06 09:21:30",12.97,13.24,"2022-02-06 10:00:00",12.79,"2022-02-06 09:01:00",0.075,0.159,"2022-02-06 09:59:30",-0.051,"2022-02-06 09:16:30",0.08,0.083,"2022-02-06 09:01:00",0.07,"2022-02-06 09:00:30",15.33,17.96,"2022-02-06 09:16:30",12.85,"2022-02-06 09:00:30",0.147,0.205,"2022-02-06 09:57:00",0.028,"2022-02-06 09:16:30",23.74,26.94,"2022-02-06 10:00:00",21.33,"2022-02-06 09:00:30",3.883684,0,1.918,69.75,19.64,114,3.5,"2022-02-06 09:16:00",0.7,"2022-02-06 09:42:30",3.117,68.54,14.64,84,5.4,"2022-02-06 09:03:30",1.4,"2022-02-06 09:22:30",0.684,2.597
"2022-02-06 11:00:00",2229,35.37,"2022-02-06 11:00:00",13.16,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",956,24.35,25.32,"2022-02-06 11:00:00",23.49,"2022-02-06 10:05:00",72.82,77.03,"2022-02-06 10:06:00",69.54,"2022-02-06 10:58:30",NAN,NAN,"2022-02-06 10:30:00",NAN,"2022-02-06 10:30:00",NAN,NAN,"2022-02-06 10:30:00",NAN,"2022-02-06 10:30:00",NAN,NAN,"2022-02-06 10:30:00",NAN,"2022-02-06 10:30:00",NAN,NAN,"2022-02-06 10:30:00",NAN,"2022-02-06 10:30:00",NAN,NAN,"2022-02-06 10:30:00",NAN,"2022-02-06 10:30:00",NAN,NAN,"2022-02-06 10:30:00",NAN,"2022-02-06 10:30:00",13.42,13.53,"2022-02-06 10:59:30",13.25,"2022-02-06 10:00:30",0.247,0.364,"2022-02-06 10:45:30",0.162,"2022-02-06 10:01:00",0.078,0.081,"2022-02-06 10:01:00",0.067,"2022-02-06 10:15:30",18.42,19.78,"2022-02-06 10:59:30",16.92,"2022-02-06 10:11:30",0.265,0.343,"2022-02-06 10:45:30",0.204,"2022-02-06 10:00:30",29.9,32.7,"2022-02-06 11:00:00",26.99,"2022-02-06 10:00:30",9.51561,0,2.635,72.14,23.16,27,4.9,"2022-02-06 10:51:30",0.5,"2022-02-06 10:06:00",4.231,73.4,13.38,71,7.3,"2022-02-06 10:51:30",1.8,"2022-02-06 10:13:30",1.741,3.183
"2022-02-06 12:00:00",2230,33.13,"2022-02-06 11:47:00",13.39,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",955,26.72,27.73,"2022-02-06 11:42:00",25.38,"2022-02-06 11:01:30",63.26,68.89,"2022-02-06 11:03:00",58.99,"2022-02-06 11:45:30",24.68,30.13,"2022-02-06 11:59:00",19.63,"2022-02-06 11:03:00",14.69,30.66,"2022-02-06 11:00:30",0.199,"2022-02-06 11:24:00",32.88,35.11,"2022-02-06 12:00:00",31.41,"2022-02-06 11:53:30",31.47,31.58,"2022-02-06 11:38:30",31.41,"2022-02-06 11:53:30",31.74,31.77,"2022-02-06 11:00:30",31.69,"2022-02-06 11:01:30",31.41,31.46,"2022-02-06 11:00:30",31.29,"2022-02-06 11:49:30",13.5,13.53,"2022-02-06 11:00:30",13.47,"2022-02-06 11:56:00",0.264,0.325,"2022-02-06 11:00:30",0.184,"2022-02-06 11:42:00",0.081,0.101,"2022-02-06 11:47:30",0.069,"2022-02-06 11:00:30",20.03,20.19,"2022-02-06 11:45:30",19.72,"2022-02-06 11:03:00",0.261,0.308,"2022-02-06 11:04:30",0.197,"2022-02-06 11:41:30",34.15,35.11,"2022-02-06 12:00:00",32.74,"2022-02-06 11:00:30",15.09593,0,2.48,91.3,23.76,104,4.2,"2022-02-06 11:22:30",1.1,"2022-02-06 11:18:00",4.088,91.1,20.32,78,6.7,"2022-02-06 11:12:00",0.5,"2022-02-06 11:39:30",2.911,3.525
"2022-02-06 13:00:00",2231,31.98,"2022-02-06 12:48:00",13.36,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",955,28.65,30.04,"2022-02-06 12:45:30",27.28,"2022-02-06 12:02:00",55.14,61.01,"2022-02-06 12:02:30",51.17,"2022-02-06 12:58:30",25.72,30.93,"2022-02-06 12:59:00",19.6,"2022-02-06 12:57:30",16.94,30.66,"2022-02-06 12:58:00",0.142,"2022-02-06 12:22:30",33.67,37.85,"2022-02-06 12:59:30",31.22,"2022-02-06 13:00:00",31.43,31.58,"2022-02-06 12:05:30",31.29,"2022-02-06 12:50:00",31.7,31.77,"2022-02-06 12:02:30",31.61,"2022-02-06 12:18:30",31.41,31.46,"2022-02-06 12:25:00",31.34,"2022-02-06 12:29:30",13.45,13.48,"2022-02-06 12:20:30",13.44,"2022-02-06 12:35:30",0.203,0.232,"2022-02-06 12:00:30",0.13,"2022-02-06 12:23:00",0.086,0.1,"2022-02-06 12:16:00",0.07,"2022-02-06 12:15:30",19.94,20.11,"2022-02-06 12:09:00",19.65,"2022-02-06 12:57:30",0.219,0.247,"2022-02-06 12:16:00",0.165,"2022-02-06 12:23:00",36.52,37.86,"2022-02-06 13:00:00",35.13,"2022-02-06 12:00:30",19.69656,0,1.633,81.8,39.78,33,3.9,"2022-02-06 12:30:30",0,"2022-02-06 12:41:30",2.354,75.97,33.28,74,6.1,"2022-02-06 12:31:00",0,"2022-02-06 12:53:00",4.023,3.598
"2022-02-06 14:00:00",2232,31.73,"2022-02-06 13:11:00",13.33,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",955,30.5,31.2,"2022-02-06 13:47:00",29.44,"2022-02-06 13:00:30",48.73,52.55,"2022-02-06 13:00:30",46.35,"2022-02-06 13:49:00",NAN,NAN,"2022-02-06 13:43:00",NAN,"2022-02-06 13:43:00",NAN,NAN,"2022-02-06 13:43:00",NAN,"2022-02-06 13:43:00",NAN,NAN,"2022-02-06 13:43:00",NAN,"2022-02-06 13:43:00",NAN,NAN,"2022-02-06 13:43:30",NAN,"2022-02-06 13:43:30",NAN,NAN,"2022-02-06 13:43:30",NAN,"2022-02-06 13:43:30",NAN,NAN,"2022-02-06 13:43:30",NAN,"2022-02-06 13:43:30",13.41,13.44,"2022-02-06 13:00:30",13.41,"2022-02-06 13:12:30",0.158,0.188,"2022-02-06 13:00:30",0.113,"2022-02-06 13:05:30",0.083,0.1,"2022-02-06 13:01:00",0.069,"2022-02-06 13:45:30",19.72,20.42,"2022-02-06 13:52:30",18.37,"2022-02-06 13:25:30",0.184,0.22,"2022-02-06 13:01:00",0.154,"2022-02-06 13:05:30",38.52,38.79,"2022-02-06 13:41:00",37.88,"2022-02-06 13:00:30",12.76648,0,1.671,115.8,68.4,218,4.1,"2022-02-06 13:18:30",0,"2022-02-06 13:12:30",2.098,107.3,58.49,199,4.5,"2022-02-06 13:14:00",0,"2022-02-06 13:33:00",2.676,3.388
"2022-02-06 15:00:00",2233,34.2,"2022-02-06 14:51:00",13.34,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",954,31.93,32.76,"2022-02-06 14:47:30",30.54,"2022-02-06 14:00:30",44.24,49.74,"2022-02-06 14:00:30",41.07,"2022-02-06 14:39:30",27.42,32.88,"2022-02-06 15:00:00",18.29,"2022-02-06 14:11:00",18.97,31.25,"2022-02-06 14:46:30",0.163,"2022-02-06 14:59:30",34.19,39.22,"2022-02-06 14:50:30",31.24,"2022-02-06 14:12:30",31.26,31.36,"2022-02-06 14:02:00",31.18,"2022-02-06 14:29:30",31.59,31.66,"2022-02-06 14:13:00",31.56,"2022-02-06 14:12:30",31.42,31.46,"2022-02-06 14:18:30",31.34,"2022-02-06 14:12:00",13.41,13.41,"2022-02-06 14:54:30",13.41,"2022-02-06 14:18:30",0.137,0.148,"2022-02-06 14:00:30",0.127,"2022-02-06 15:00:00",0.079,0.08,"2022-02-06 14:07:30",0.069,"2022-02-06 14:00:30",19.51,20.47,"2022-02-06 14:20:30",18.34,"2022-02-06 14:11:00",0.167,0.183,"2022-02-06 14:10:30",0.153,"2022-02-06 15:00:00",38.78,39.25,"2022-02-06 14:53:00",38.31,"2022-02-06 14:03:30",19.09174,0,1.186,230.9,80.6,203,3.4,"2022-02-06 14:48:30",0,"2022-02-06 14:03:00",1.478,236,76.64,188,4.5,"2022-02-06 14:47:00",0,"2022-02-06 14:15:30",4.122,2.914
"2022-02-06 16:00:00",2234,35.4,"2022-02-06 15:00:30",13.34,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",953,33,33.86,"2022-02-06 15:25:00",32.17,"2022-02-06 15:00:30",38.43,43.03,"2022-02-06 15:05:30",35.27,"2022-02-06 15:29:30",28.63,33.81,"2022-02-06 15:59:30",17.69,"2022-02-06 15:32:00",20.77,31.64,"2022-02-06 15:48:30",0.159,"2022-02-06 15:39:30",34.03,39.33,"2022-02-06 15:32:00",31.26,"2022-02-06 15:03:00",31.26,31.36,"2022-02-06 15:55:30",31.18,"2022-02-06 15:04:00",31.57,31.64,"2022-02-06 15:36:30",31.54,"2022-02-06 15:08:30",31.41,31.46,"2022-02-06 15:03:00",31.34,"2022-02-06 15:20:30",13.41,13.41,"2022-02-06 15:37:30",13.41,"2022-02-06 15:12:00",0.124,0.127,"2022-02-06 15:00:30",0.122,"2022-02-06 15:46:30",0.079,0.08,"2022-02-06 15:31:30",0.069,"2022-02-06 15:15:30",19.59,20.32,"2022-02-06 15:00:30",17.79,"2022-02-06 15:32:30",0.156,0.171,"2022-02-06 15:32:30",0.146,"2022-02-06 15:00:30",39.11,39.33,"2022-02-06 15:33:30",38.8,"2022-02-06 15:11:30",22.67911,0,1.582,227.7,80.4,241,4.2,"2022-02-06 15:40:00",0,"2022-02-06 15:57:00",2.138,231.6,69.92,254,6,"2022-02-06 15:40:30",0,"2022-02-06 15:19:00",4.916,2.226
"2022-02-06 17:00:00",2235,36.48,"2022-02-06 16:38:00",13.3,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",952,33.59,34.59,"2022-02-06 16:56:30",32.88,"2022-02-06 16:19:00",34.63,37.68,"2022-02-06 16:05:00",32.14,"2022-02-06 16:50:30",29.32,34.58,"2022-02-06 16:57:00",18.86,"2022-02-06 16:47:00",21.33,32.19,"2022-02-06 16:57:00",0.16,"2022-02-06 16:46:30",34.27,40.16,"2022-02-06 16:54:00",31.42,"2022-02-06 16:04:30",31.28,31.38,"2022-02-06 16:40:00",31.2,"2022-02-06 16:12:30",31.57,31.61,"2022-02-06 16:34:00",31.54,"2022-02-06 16:15:30",31.41,31.48,"2022-02-06 16:25:30",31.34,"2022-02-06 16:10:00",13.39,13.41,"2022-02-06 16:21:00",13.38,"2022-02-06 16:26:00",0.117,0.124,"2022-02-06 16:16:30",0.089,"2022-02-06 16:24:00",0.091,0.104,"2022-02-06 16:02:30",0.07,"2022-02-06 16:00:30",19.63,20.02,"2022-02-06 16:05:00",19.03,"2022-02-06 16:47:30",0.159,0.171,"2022-02-06 16:02:30",0.135,"2022-02-06 16:24:00",39.8,40.16,"2022-02-06 16:56:30",39.22,"2022-02-06 16:01:30",18.41406,0,1.57,242.7,52.85,233,5,"2022-02-06 16:40:00",0,"2022-02-06 16:22:30",2.33,247.9,49.13,263,5.6,"2022-02-06 16:04:30",0,"2022-02-06 16:22:00",4.021,1.375
"2022-02-06 18:00:00",2236,37.18,"2022-02-06 17:00:30",13.3,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",952,33.16,33.73,"2022-02-06 17:56:00",32.75,"2022-02-06 17:22:00",36.29,38.33,"2022-02-06 17:06:00",32.92,"2022-02-06 17:57:30",NAN,NAN,"2022-02-06 17:53:00",NAN,"2022-02-06 17:53:00",NAN,NAN,"2022-02-06 17:53:00",NAN,"2022-02-06 17:53:00",NAN,NAN,"2022-02-06 17:53:00",NAN,"2022-02-06 17:53:00",NAN,NAN,"2022-02-06 17:54:00",NAN,"2022-02-06 17:54:00",NAN,NAN,"2022-02-06 17:54:00",NAN,"2022-02-06 17:54:00",NAN,NAN,"2022-02-06 17:54:00",NAN,"2022-02-06 17:54:00",13.39,14.64,"2022-02-06 17:50:00",13.38,"2022-02-06 17:32:30",0.29,20.98,"2022-02-06 17:50:00",0.115,"2022-02-06 17:01:30",0.231,18.31,"2022-02-06 17:50:00",0.068,"2022-02-06 17:15:30",19.81,20.12,"2022-02-06 17:48:00",13.59,"2022-02-06 17:50:00",0.292,17.5,"2022-02-06 17:50:00",0.141,"2022-02-06 17:15:30",38.92,40.11,"2022-02-06 17:00:30",25.57,"2022-02-06 17:50:00",13.52092,0,1.91,257.9,33.15,299,6.3,"2022-02-06 17:01:00",0.3,"2022-02-06 17:34:00",3.333,261.9,24.12,267,7.2,"2022-02-06 17:01:30",0,"2022-02-06 17:34:30",2.925,0.475
"2022-02-06 19:00:00",2237,39.23,"2022-02-06 18:50:30",13.3,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",951,33.74,34.41,"2022-02-06 18:45:00",32.95,"2022-02-06 18:03:00",32.38,34.81,"2022-02-06 18:18:30",29.99,"2022-02-06 18:58:00",29.63,35.19,"2022-02-06 18:58:30",19.39,"2022-02-06 18:54:30",21.43,33.13,"2022-02-06 18:59:30",0.155,"2022-02-06 18:02:30",34.36,39.15,"2022-02-06 18:55:30",31.79,"2022-02-06 18:00:30",31.36,31.54,"2022-02-06 18:46:30",31.2,"2022-02-06 18:07:30",31.56,31.59,"2022-02-06 18:41:00",31.56,"2022-02-06 18:00:30",31.39,31.46,"2022-02-06 18:00:30",31.32,"2022-02-06 18:18:30",13.38,13.38,"2022-02-06 18:39:30",13.38,"2022-02-06 18:26:00",0.116,0.117,"2022-02-06 18:50:00",0.116,"2022-02-06 19:00:00",0.079,0.081,"2022-02-06 18:27:30",0.069,"2022-02-06 18:30:30",19.62,20.02,"2022-02-06 18:03:30",19.43,"2022-02-06 19:00:00",0.149,0.152,"2022-02-06 18:54:00",0.14,"2022-02-06 18:00:30",38.95,39.17,"2022-02-06 18:59:30",38.71,"2022-02-06 18:00:30",12.34179,0,1.587,278,39.3,215,4.8,"2022-02-06 18:56:00",0,"2022-02-06 18:23:30",2.861,281,25.79,244,6.3,"2022-02-06 18:08:00",0.6,"2022-02-06 18:36:30",1.338,0.013
"2022-02-06 20:00:00",2238,39.4,"2022-02-06 19:00:30",13.3,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",951,33.93,34.58,"2022-02-06 19:16:00",33.41,"2022-02-06 20:00:00",30.18,31.88,"2022-02-06 19:31:30",28.37,"2022-02-06 19:21:30",NAN,NAN,"2022-02-06 19:21:30",NAN,"2022-02-06 19:21:30",NAN,NAN,"2022-02-06 19:21:30",NAN,"2022-02-06 19:21:30",NAN,NAN,"2022-02-06 19:21:30",NAN,"2022-02-06 19:21:30",NAN,NAN,"2022-02-06 19:21:30",NAN,"2022-02-06 19:21:30",NAN,NAN,"2022-02-06 19:21:30",NAN,"2022-02-06 19:21:30",NAN,NAN,"2022-02-06 19:21:30",NAN,"2022-02-06 19:21:30",13.39,13.41,"2022-02-06 19:51:30",13.38,"2022-02-06 19:01:00",0.118,0.137,"2022-02-06 19:49:00",0.114,"2022-02-06 19:48:30",0.079,0.081,"2022-02-06 19:08:30",0.069,"2022-02-06 19:45:30",18.99,19.4,"2022-02-06 19:00:30",16.23,"2022-02-06 19:49:00",0.156,0.209,"2022-02-06 19:49:00",0.144,"2022-02-06 19:00:30",38.78,39.19,"2022-02-06 19:07:00",37.93,"2022-02-06 20:00:00",6.475953,0,1.296,256.4,34.6,269,3.1,"2022-02-06 19:40:30",0,"2022-02-06 19:12:00",2.323,252.4,22.32,260,4.2,"2022-02-06 19:29:00",0.5,"2022-02-06 19:09:00",0.733,0
"2022-02-06 21:00:00",2239,41.22,"2022-02-06 20:00:30",12.89,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",951,32.38,33.35,"2022-02-06 20:00:30",30.86,"2022-02-06 21:00:00",33.29,36.7,"2022-02-06 21:00:00",30.36,"2022-02-06 20:10:30",22.39,35.19,"2022-02-06 20:01:30",9.75,"2022-02-06 21:00:00",13.43,33.64,"2022-02-06 20:52:30",0,"2022-02-06 20:54:00",34.2,37.9,"2022-02-06 20:00:30",30,"2022-02-06 20:52:30",31.52,31.66,"2022-02-06 20:53:30",31.39,"2022-02-06 20:07:00",31.62,31.69,"2022-02-06 20:47:30",31.56,"2022-02-06 20:01:30",31.38,31.44,"2022-02-06 20:22:30",31.32,"2022-02-06 20:01:30",13.19,14.57,"2022-02-06 20:28:00",12.97,"2022-02-06 21:00:00",0.173,20.99,"2022-02-06 20:28:00",-0.095,"2022-02-06 20:19:30",0.241,18.35,"2022-02-06 20:28:00",0.071,"2022-02-06 20:00:30",14.52,18.79,"2022-02-06 20:18:30",9.81,"2022-02-06 21:00:00",0.226,17.07,"2022-02-06 20:28:00",0,"2022-02-06 20:54:00",35.58,37.9,"2022-02-06 20:00:30",25.41,"2022-02-06 20:28:00",1.168411,0,0.761,248.5,23.69,266,2.6,"2022-02-06 20:01:30",0,"2022-02-06 20:02:00",1.608,256,14.08,246,3.9,"2022-02-06 20:00:30",0.6,"2022-02-06 20:43:00",0.13,0
"2022-02-06 22:00:00",2240,45.78,"2022-02-06 21:00:30",12.84,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",952,29.72,30.86,"2022-02-06 21:01:00",28.33,"2022-02-06 22:00:00",39.04,46.08,"2022-02-06 21:55:00",36.95,"2022-02-06 21:43:00",NAN,NAN,"2022-02-06 21:42:30",NAN,"2022-02-06 21:42:30",NAN,NAN,"2022-02-06 21:42:30",NAN,"2022-02-06 21:42:30",NAN,NAN,"2022-02-06 21:42:30",NAN,"2022-02-06 21:42:30",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",12.94,12.98,"2022-02-06 21:00:30",12.93,"2022-02-06 21:44:30",-0.086,-0.072,"2022-02-06 21:00:30",-0.1,"2022-02-06 21:16:00",0.087,0.102,"2022-02-06 21:16:00",0.073,"2022-02-06 21:00:30",1.233,9.67,"2022-02-06 21:00:30",0.059,"2022-02-06 22:00:00",0,0,"2022-02-06 21:00:30",0,"2022-02-06 21:00:30",30.88,32.87,"2022-02-06 21:00:30",29.55,"2022-02-06 22:00:00",0.00374564,0,0.363,246.4,45.85,338,0.9,"2022-02-06 21:54:30",0,"2022-02-06 21:01:30",1.01,229.4,45.34,27,1.5,"2022-02-06 21:47:30",0,"2022-02-06 21:51:30",-0.024,0
"2022-02-06 23:00:00",2241,47.34,"2022-02-06 22:58:00",12.83,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",953,28.74,29.32,"2022-02-06 22:31:00",27.99,"2022-02-06 22:20:00",50.71,58.73,"2022-02-06 23:00:00",42.43,"2022-02-06 22:03:00",NAN,NAN,"2022-02-06 22:53:30",NAN,"2022-02-06 22:53:30",NAN,NAN,"2022-02-06 22:53:30",NAN,"2022-02-06 22:53:30",NAN,NAN,"2022-02-06 22:53:30",NAN,"2022-02-06 22:53:30",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",12.92,12.93,"2022-02-06 22:00:30",12.91,"2022-02-06 22:36:00",-0.079,-0.067,"2022-02-06 22:15:30",-0.08,"2022-02-06 22:52:00",0.08,0.082,"2022-02-06 22:52:00",0.069,"2022-02-06 22:15:30",0.05,0.058,"2022-02-06 22:00:30",0.046,"2022-02-06 22:57:30",0,0,"2022-02-06 22:00:30",0,"2022-02-06 22:00:30",29.13,29.54,"2022-02-06 22:00:30",28.93,"2022-02-06 22:31:00",0.0001826477,0,2.357,114,57.45,91,5.9,"2022-02-06 22:59:30",0,"2022-02-06 22:16:00",3.878,115.6,52.07,89,8.6,"2022-02-06 22:57:00",0,"2022-02-06 22:03:30",0.042,0
"2022-02-07 00:00:00",2242,47.37,"2022-02-06 23:01:30",12.82,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",955,27.29,28.37,"2022-02-06 23:00:30",26.17,"2022-02-07 00:00:00",62.97,68.57,"2022-02-07 00:00:00",58.72,"2022-02-06 23:00:30",NAN,NAN,"2022-02-06 23:47:30",NAN,"2022-02-06 23:47:30",NAN,NAN,"2022-02-06 23:47:30",NAN,"2022-02-06 23:47:30",NAN,NAN,"2022-02-06 23:47:30",NAN,"2022-02-06 23:47:30",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",12.91,12.92,"2022-02-06 23:00:30",12.91,"2022-02-06 23:59:30",-0.079,-0.068,"2022-02-06 23:30:30",-0.08,"2022-02-06 23:27:30",0.08,0.082,"2022-02-06 23:27:30",0.07,"2022-02-06 23:30:30",0.044,0.046,"2022-02-06 23:01:30",0.043,"2022-02-06 23:58:00",0,0,"2022-02-06 23:00:30",0,"2022-02-06 23:00:30",28.64,29.17,"2022-02-06 23:00:30",27.85,"2022-02-07 00:00:00",3.643764e-05,0,3.501,104.7,16.04,74,6.8,"2022-02-06 23:05:30",1.7,"2022-02-06 23:24:30",5.523,108.4,11.98,93,10.2,"2022-02-06 23:01:30",1.8,"2022-02-06 23:49:00",0.045,0
"2022-02-07 01:00:00",2243,49,"2022-02-07 00:00:30",12.8,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",955,25.6,26.24,"2022-02-07 00:01:00",25.19,"2022-02-07 01:00:00",71.14,72.84,"2022-02-07 00:58:00",68.1,"2022-02-07 00:00:30",NAN,NAN,"2022-02-07 00:59:00",NAN,"2022-02-07 00:59:00",NAN,NAN,"2022-02-07 00:59:00",NAN,"2022-02-07 00:59:00",NAN,NAN,"2022-02-07 00:59:00",NAN,"2022-02-07 00:59:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",12.9,12.91,"2022-02-07 00:00:30",12.89,"2022-02-07 00:43:30",-0.085,-0.07,"2022-02-07 00:00:30",-0.102,"2022-02-07 00:17:30",0.087,0.104,"2022-02-07 00:17:30",0.072,"2022-02-07 00:00:30",0.042,0.043,"2022-02-07 00:00:30",0.041,"2022-02-07 00:53:00",0,0,"2022-02-07 00:00:30",0,"2022-02-07 00:00:30",27.06,27.84,"2022-02-07 00:00:30",26.42,"2022-02-07 01:00:00",0.000101107,0,3.227,91.3,17.13,68,6.6,"2022-02-07 00:01:00",1.4,"2022-02-07 00:08:30",5.198,89.5,13.48,88,10.6,"2022-02-07 00:51:00",2.3,"2022-02-07 00:19:00",0.026,0
"2022-02-07 02:00:00",2244,50.16,"2022-02-07 01:01:30",12.7,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",955,24.88,25.29,"2022-02-07 01:01:00",24.41,"2022-02-07 02:00:00",73.85,76.26,"2022-02-07 01:59:30",72.21,"2022-02-07 01:00:30",NAN,NAN,"2022-02-07 01:52:30",NAN,"2022-02-07 01:52:30",NAN,NAN,"2022-02-07 01:52:30",NAN,"2022-02-07 01:52:30",NAN,NAN,"2022-02-07 01:52:30",NAN,"2022-02-07 01:52:30",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",12.88,12.9,"2022-02-07 01:00:30",12.87,"2022-02-07 01:59:00",-0.089,-0.073,"2022-02-07 01:00:30",-0.101,"2022-02-07 01:16:00",0.091,0.103,"2022-02-07 01:16:00",0.074,"2022-02-07 01:00:30",0.041,0.042,"2022-02-07 01:03:30",0.04,"2022-02-07 01:38:30",0,0,"2022-02-07 01:00:30",0,"2022-02-07 01:00:30",25.97,26.41,"2022-02-07 01:00:30",25.56,"2022-02-07 02:00:00",0.0001164599,0,2.478,82,18.63,61,5.2,"2022-02-07 01:29:30",0.7,"2022-02-07 01:47:00",4.003,82.1,12.88,67,7,"2022-02-07 01:00:30",1.4,"2022-02-07 01:50:00",0.013,0
"2022-02-07 03:00:00",2245,50.19,"2022-02-07 03:00:00",12.7,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",954,24.09,24.41,"2022-02-07 02:01:30",23.88,"2022-02-07 03:00:00",76.59,77.95,"2022-02-07 02:34:30",74.19,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 02:28:30",NAN,"2022-02-07 02:28:30",NAN,NAN,"2022-02-07 02:28:30",NAN,"2022-02-07 02:28:30",NAN,NAN,"2022-02-07 02:28:30",NAN,"2022-02-07 02:28:30",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",12.87,12.87,"2022-02-07 02:00:30",12.86,"2022-02-07 02:44:30",-0.081,-0.07,"2022-02-07 02:30:30",-0.1,"2022-02-07 02:01:00",0.083,0.102,"2022-02-07 02:01:00",0.072,"2022-02-07 02:30:30",0.041,0.042,"2022-02-07 02:00:30",0.04,"2022-02-07 02:52:30",0,0,"2022-02-07 02:00:30",0,"2022-02-07 02:00:30",25.12,25.56,"2022-02-07 02:00:30",24.76,"2022-02-07 03:00:00",0.0001653968,0,1.931,68.39,16.56,74,4.2,"2022-02-07 02:24:30",0.7,"2022-02-07 02:15:30",3.445,69.45,11.14,48,5.9,"2022-02-07 02:53:00",1.7,"2022-02-07 02:33:00",0.003,0
"2022-02-07 04:00:00",2246,50.13,"2022-02-07 03:16:30",12.76,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",954,23.53,24.16,"2022-02-07 03:03:00",23.16,"2022-02-07 03:56:00",74.27,77.96,"2022-02-07 03:59:30",72.4,"2022-02-07 03:34:00",NAN,NAN,"2022-02-07 03:40:00",NAN,"2022-02-07 03:40:00",NAN,NAN,"2022-02-07 03:40:00",NAN,"2022-02-07 03:40:00",NAN,NAN,"2022-02-07 03:40:00",NAN,"2022-02-07 03:40:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",12.85,12.86,"2022-02-07 03:00:30",12.84,"2022-02-07 03:57:30",-0.079,-0.067,"2022-02-07 03:15:30",-0.081,"2022-02-07 03:14:00",0.081,0.083,"2022-02-07 03:14:00",0.069,"2022-02-07 03:15:30",0.04,0.041,"2022-02-07 03:24:30",0.039,"2022-02-07 03:40:30",0,0,"2022-02-07 03:00:30",0,"2022-02-07 03:00:30",24.43,24.76,"2022-02-07 03:00:30",24.08,"2022-02-07 04:00:00",7.837247e-05,0,2.214,83.3,17.96,99,4.9,"2022-02-07 03:01:30",1,"2022-02-07 03:29:00",3.582,83,11.86,78,5.8,"2022-02-07 03:09:30",1.6,"2022-02-07 03:44:00",0.008,0
"2022-02-07 05:00:00",2247,50.16,"2022-02-07 04:20:30",12.72,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",953,22.98,23.25,"2022-02-07 04:01:00",22.77,"2022-02-07 05:00:00",78.83,79.85,"2022-02-07 04:50:00",77.42,"2022-02-07 04:00:30",NAN,NAN,"2022-02-07 04:51:30",NAN,"2022-02-07 04:51:30",NAN,NAN,"2022-02-07 04:51:30",NAN,"2022-02-07 04:51:30",NAN,NAN,"2022-02-07 04:51:30",NAN,"2022-02-07 04:51:30",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",12.83,12.84,"2022-02-07 04:00:30",12.81,"2022-02-07 04:59:30",-0.083,-0.068,"2022-02-07 04:30:30",-0.105,"2022-02-07 04:47:30",0.085,0.107,"2022-02-07 04:47:30",0.069,"2022-02-07 04:30:30",0.04,0.04,"2022-02-07 04:08:00",0.039,"2022-02-07 04:11:00",0,0,"2022-02-07 04:00:30",0,"2022-02-07 04:00:30",23.79,24.08,"2022-02-07 04:00:30",23.5,"2022-02-07 05:00:00",8.308298e-05,0,2.192,79.35,18.89,80,4.6,"2022-02-07 04:44:00",0.7,"2022-02-07 04:47:00",3.823,78.65,12.38,49,6.1,"2022-02-07 04:04:30",1.2,"2022-02-07 04:25:30",0.003,0
"2022-02-07 06:00:00",2248,50.25,"2022-02-07 05:04:30",12.63,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",953,22.44,22.82,"2022-02-07 05:01:00",22.2,"2022-02-07 05:44:30",80.9,82.1,"2022-02-07 05:58:30",78.93,"2022-02-07 05:00:30",NAN,NAN,"2022-02-07 05:44:30",NAN,"2022-02-07 05:44:30",NAN,NAN,"2022-02-07 05:44:30",NAN,"2022-02-07 05:44:30",NAN,NAN,"2022-02-07 05:44:30",NAN,"2022-02-07 05:44:30",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",12.81,12.82,"2022-02-07 05:00:30",12.79,"2022-02-07 06:00:00",-0.088,-0.07,"2022-02-07 05:15:30",-0.1,"2022-02-07 05:31:00",0.09,0.102,"2022-02-07 05:31:00",0.072,"2022-02-07 05:15:30",0.039,0.04,"2022-02-07 05:11:30",0.039,"2022-02-07 05:43:30",0,0,"2022-02-07 05:00:30",0,"2022-02-07 05:00:30",23.19,23.49,"2022-02-07 05:00:30",22.86,"2022-02-07 06:00:00",0.0003119667,0,1.608,71.62,16.72,69,2.7,"2022-02-07 05:03:00",0.5,"2022-02-07 05:42:00",2.821,67.84,12.36,79,4.4,"2022-02-07 05:00:30",1.4,"2022-02-07 05:43:00",-0.005,0
"2022-02-07 07:00:00",2249,50.23,"2022-02-07 06:59:00",12.7,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",953,22.02,22.34,"2022-02-07 06:01:30",21.79,"2022-02-07 06:53:30",83.3,84.6,"2022-02-07 06:37:00",81.3,"2022-02-07 06:03:30",NAN,NAN,"2022-02-07 06:38:30",NAN,"2022-02-07 06:38:30",NAN,NAN,"2022-02-07 06:38:30",NAN,"2022-02-07 06:38:30",NAN,NAN,"2022-02-07 06:38:30",NAN,"2022-02-07 06:38:30",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",12.79,12.8,"2022-02-07 06:15:30",12.77,"2022-02-07 06:56:00",-0.079,-0.068,"2022-02-07 06:30:30",-0.081,"2022-02-07 06:19:00",0.081,0.082,"2022-02-07 06:19:00",0.07,"2022-02-07 06:30:30",0.039,0.04,"2022-02-07 06:34:30",0.038,"2022-02-07 06:45:00",0,0,"2022-02-07 06:00:30",0,"2022-02-07 06:00:30",22.58,22.86,"2022-02-07 06:00:30",22.32,"2022-02-07 07:00:00",0.0002354778,0,1.468,61.31,16.35,71,3,"2022-02-07 06:36:30",0.6,"2022-02-07 06:35:30",2.489,64.57,11.23,59,3.8,"2022-02-07 06:04:00",1.3,"2022-02-07 06:54:00",-0.033,0.138
"2022-02-07 08:00:00",2250,49.6,"2022-02-07 08:00:00",12.68,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",954,21.96,22.2,"2022-02-07 07:15:00",21.8,"2022-02-07 07:04:00",82.5,83.9,"2022-02-07 07:04:30",81.1,"2022-02-07 07:33:30",NAN,NAN,"2022-02-07 07:49:30",NAN,"2022-02-07 07:49:30",NAN,NAN,"2022-02-07 07:49:30",NAN,"2022-02-07 07:49:30",NAN,NAN,"2022-02-07 07:49:30",NAN,"2022-02-07 07:49:30",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",12.77,12.78,"2022-02-07 07:00:30",12.76,"2022-02-07 07:59:30",-0.079,-0.069,"2022-02-07 07:30:30",-0.081,"2022-02-07 07:15:00",0.081,0.083,"2022-02-07 07:15:00",0.071,"2022-02-07 07:30:30",0.189,1.323,"2022-02-07 08:00:00",0.038,"2022-02-07 07:16:00",0,0,"2022-02-07 07:00:30",0,"2022-02-07 07:00:30",22.2,22.31,"2022-02-07 07:00:30",22.15,"2022-02-07 08:00:00",0.0004656479,0,1.674,67.87,18.42,62,3.3,"2022-02-07 07:18:30",0.6,"2022-02-07 07:47:30",2.838,69.46,11.02,62,5,"2022-02-07 07:28:30",1.3,"2022-02-07 07:59:30",0.017,0.927
"2022-02-07 09:00:00",2251,47.9,"2022-02-07 09:00:00",12.67,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",954,21.77,22.46,"2022-02-07 08:59:30",21.6,"2022-02-07 08:21:30",83.3,84.4,"2022-02-07 08:22:00",82.2,"2022-02-07 08:00:30",NAN,NAN,"2022-02-07 08:26:00",NAN,"2022-02-07 08:26:00",NAN,NAN,"2022-02-07 08:26:00",NAN,"2022-02-07 08:26:00",NAN,NAN,"2022-02-07 08:26:00",NAN,"2022-02-07 08:26:00",NAN,NAN,"2022-02-07 08:31:30",NAN,"2022-02-07 08:31:30",NAN,NAN,"2022-02-07 08:31:30",NAN,"2022-02-07 08:31:30",NAN,NAN,"2022-02-07 08:31:30",NAN,"2022-02-07 08:31:30",12.76,12.81,"2022-02-07 09:00:00",12.75,"2022-02-07 08:30:00",-0.062,0.003,"2022-02-07 09:00:00",-0.081,"2022-02-07 08:33:00",0.081,0.083,"2022-02-07 08:38:30",0.071,"2022-02-07 08:15:30",9.76,16.74,"2022-02-07 08:59:30",1.406,"2022-02-07 08:00:30",0.02,0.094,"2022-02-07 09:00:00",0,"2022-02-07 08:00:30",22.09,22.31,"2022-02-07 09:00:00",22.02,"2022-02-07 08:34:00",0.3582517,0,1.486,59.82,13.17,40,2.7,"2022-02-07 08:12:00",0.6,"2022-02-07 08:30:30",2.592,62.63,8.86,74,4.4,"2022-02-07 08:24:00",1.6,"2022-02-07 08:09:00",0.08,1.819
"2022-02-07 10:00:00",2252,38.86,"2022-02-07 10:00:00",12.69,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",955,23.27,24.51,"2022-02-07 09:55:00",22.13,"2022-02-07 09:00:30",78.53,81.9,"2022-02-07 09:06:00",73.77,"2022-02-07 10:00:00",22.46,30.34,"2022-02-07 09:04:30",12.85,"2022-02-07 09:01:30",15.28,31.64,"2022-02-07 09:03:30",0.002,"2022-02-07 09:09:00",28.37,32.27,"2022-02-07 09:00:30",22.36,"2022-02-07 09:01:00",32.01,32.15,"2022-02-07 09:16:30",31.84,"2022-02-07 09:40:30",32.17,32.19,"2022-02-07 09:23:00",32.15,"2022-02-07 09:28:00",31.79,31.85,"2022-02-07 09:14:30",31.68,"2022-02-07 09:34:00",12.96,13.21,"2022-02-07 10:00:00",12.8,"2022-02-07 09:02:00",0.07,0.147,"2022-02-07 09:57:30",-0.055,"2022-02-07 09:02:00",0.089,0.103,"2022-02-07 09:16:00",0.074,"2022-02-07 09:00:30",15.52,17.69,"2022-02-07 09:59:30",12.85,"2022-02-07 09:01:00",0.149,0.203,"2022-02-07 09:56:30",0.038,"2022-02-07 09:02:00",24.79,27.92,"2022-02-07 10:00:00",22.33,"2022-02-07 09:00:30",3.797936,0,1.718,70.67,20.03,42,4,"2022-02-07 09:33:30",0.4,"2022-02-07 09:23:00",2.695,74.77,13.5,67,4.9,"2022-02-07 09:55:30",0.7,"2022-02-07 09:41:00",0.686,2.596
"2022-02-07 11:00:00",2253,34.24,"2022-02-07 11:00:00",13.13,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",955,25.37,26.48,"2022-02-07 10:55:00",24.41,"2022-02-07 10:03:30",69.82,73.84,"2022-02-07 10:01:30",64.39,"2022-02-07 10:59:00",24.62,30.34,"2022-02-07 10:43:00",16.8,"2022-02-07 10:10:30",16.52,31.43,"2022-02-07 10:03:00",0.194,"2022-02-07 10:18:00",31.39,33.82,"2022-02-07 11:00:00",28.01,"2022-02-07 10:00:30",31.91,31.99,"2022-02-07 10:01:30",31.82,"2022-02-07 10:41:30",32.17,32.19,"2022-02-07 10:31:30",32.12,"2022-02-07 10:19:30",31.8,31.87,"2022-02-07 10:05:00",31.74,"2022-02-07 10:03:00",13.4,13.52,"2022-02-07 10:54:00",13.22,"2022-02-07 10:00:30",0.241,0.377,"2022-02-07 10:45:30",0.142,"2022-02-07 10:01:00",0.082,0.099,"2022-02-07 10:16:00",0.072,"2022-02-07 10:45:30",18.42,19.85,"2022-02-07 10:55:00",17.07,"2022-02-07 10:10:30",0.263,0.359,"2022-02-07 10:45:00",0.2,"2022-02-07 10:03:30",30.83,33.79,"2022-02-07 11:00:00",27.98,"2022-02-07 10:00:30",9.418629,0,2.444,80.7,22.09,106,4.5,"2022-02-07 10:58:30",0.7,"2022-02-07 10:43:30",4.068,82.3,16.53,98,6.9,"2022-02-07 10:58:30",1.5,"2022-02-07 10:55:00",1.771,3.183
"2022-02-07 12:00:00",2254,32.91,"2022-02-07 11:49:00",13.4,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",955,27.54,28.92,"2022-02-07 12:00:00",26.36,"2022-02-07 11:03:00",61.86,66.07,"2022-02-07 11:09:00",57.81,"2022-02-07 11:58:30",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",13.48,13.5,"2022-02-07 11:08:30",13.47,"2022-02-07 11:22:30",0.262,0.304,"2022-02-07 11:02:00",0.191,"2022-02-07 11:14:30",0.08,0.097,"2022-02-07 11:01:00",0.068,"2022-02-07 11:30:30",19.98,20.1,"2022-02-07 11:48:30",19.76,"2022-02-07 11:04:30",0.259,0.3,"2022-02-07 11:01:00",0.211,"2022-02-07 11:14:30",34.86,35.95,"2022-02-07 12:00:00",33.82,"2022-02-07 11:00:30",15.01411,0,2.574,89.4,20.61,108,4.6,"2022-02-07 11:13:30",0.6,"2022-02-07 11:22:00",3.983,92.2,18.08,113,6.9,"2022-02-07 11:07:30",1.2,"2022-02-07 11:41:00",2.929,3.524
"2022-02-07 13:00:00",2255,32.28,"2022-02-07 12:46:30",13.34,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",955,29.5,30.28,"2022-02-07 12:57:00",28.38,"2022-02-07 12:06:00",54.15,58.27,"2022-02-07 12:07:30",50.32,"2022-02-07 12:57:30",25.9,31.72,"2022-02-07 13:00:00",19.45,"2022-02-07 12:26:00",16.48,31.27,"2022-02-07 12:47:00",0.149,"2022-02-07 12:07:30",34.26,38.16,"2022-02-07 12:59:00",31.79,"2022-02-07 12:38:00",NAN,NAN,"2022-02-07 12:02:30",NAN,"2022-02-07 12:02:30",NAN,NAN,"2022-02-07 12:02:30",NAN,"2022-02-07 12:02:30",NAN,NAN,"2022-02-07 12:02:30",NAN,"2022-02-07 12:02:30",13.44,13.47,"2022-02-07 12:03:30",13.41,"2022-02-07 12:58:30",0.205,0.246,"2022-02-07 12:00:30",0.118,"2022-02-07 12:55:00",0.078,0.08,"2022-02-07 12:44:30",0.068,"2022-02-07 12:15:30",19.94,20.11,"2022-02-07 12:16:30",19.19,"2022-02-07 12:26:00",0.215,0.245,"2022-02-07 12:01:30",0.149,"2022-02-07 12:55:00",37.18,38.18,"2022-02-07 13:00:00",35.97,"2022-02-07 12:00:30",19.65235,0,1.901,87,40.55,65,6,"2022-02-07 12:44:00",0,"2022-02-07 12:56:30",2.804,87.3,30.71,67,7,"2022-02-07 12:44:00",0,"2022-02-07 12:49:30",4.033,3.596
"2022-02-07 14:00:00",2256,32.43,"2022-02-07 13:04:30",13.33,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",954,30.83,32.25,"2022-02-07 13:59:30",30.08,"2022-02-07 13:07:30",49.04,51.95,"2022-02-07 13:01:00",45.11,"2022-02-07 13:59:00",26,32.92,"2022-02-07 13:58:30",17.91,"2022-02-07 13:47:00",15.76,31.53,"2022-02-07 13:59:00",0.197,"2022-02-07 13:48:30",35.23,38.9,"2022-02-07 13:45:00",31.83,"2022-02-07 13:11:00",31.85,31.97,"2022-02-07 13:03:00",31.73,"2022-02-07 13:59:00",32.09,32.17,"2022-02-07 13:07:30",31.99,"2022-02-07 13:41:00",31.82,31.87,"2022-02-07 13:07:30",31.72,"2022-02-07 13:10:00",13.41,13.41,"2022-02-07 13:44:30",13.41,"2022-02-07 13:10:00",0.168,0.174,"2022-02-07 13:10:00",0.157,"2022-02-07 14:00:00",0.082,0.1,"2022-02-07 13:16:00",0.071,"2022-02-07 13:15:30",19.77,20.41,"2022-02-07 13:48:30",17.95,"2022-02-07 13:43:30",0.19,0.207,"2022-02-07 13:43:30",0.176,"2022-02-07 13:45:30",38.61,38.91,"2022-02-07 13:43:30",38.19,"2022-02-07 13:00:30",13.78119,0,1.981,64.27,41.47,156,4.4,"2022-02-07 13:46:30",0,"2022-02-07 13:07:30",2.725,66.06,35.78,119,5.6,"2022-02-07 13:15:00",0,"2022-02-07 13:21:30",2.882,3.388
"2022-02-07 15:00:00",2257,34.1,"2022-02-07 14:52:00",13.29,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",954,32.8,33.87,"2022-02-07 14:54:30",31.91,"2022-02-07 14:06:00",43.06,46.67,"2022-02-07 14:06:00",39.57,"2022-02-07 14:46:00",28.23,34.19,"2022-02-07 14:59:30",19.28,"2022-02-07 14:27:00",19.61,31.96,"2022-02-07 14:59:30",0.162,"2022-02-07 14:38:30",34.77,40.08,"2022-02-07 14:59:00",31.81,"2022-02-07 14:06:30",31.76,31.91,"2022-02-07 14:08:00",31.6,"2022-02-07 14:42:00",32.02,32.15,"2022-02-07 14:07:30",31.97,"2022-02-07 14:11:30",31.81,31.87,"2022-02-07 14:19:00",31.73,"2022-02-07 14:42:00",13.4,13.41,"2022-02-07 14:37:00",13.38,"2022-02-07 14:58:30",0.139,0.157,"2022-02-07 14:00:30",0.1,"2022-02-07 14:38:30",0.084,0.1,"2022-02-07 14:46:00",0.073,"2022-02-07 14:00:30",19.65,20.04,"2022-02-07 14:56:00",18.48,"2022-02-07 14:49:30",0.17,0.195,"2022-02-07 14:01:00",0.139,"2022-02-07 14:38:30",39.46,40.08,"2022-02-07 14:59:00",38.8,"2022-02-07 14:00:30",25.5116,0,1.811,100.6,61.09,125,4.7,"2022-02-07 14:04:30",0,"2022-02-07 14:19:00",2.533,101.8,57.45,124,6.3,"2022-02-07 14:53:30",0,"2022-02-07 14:18:00",5.484,2.915
"2022-02-07 16:00:00",2258,34.71,"2022-02-07 15:00:30",13.3,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",953,33.53,34.35,"2022-02-07 15:47:30",32.75,"2022-02-07 15:22:30",38.64,42.05,"2022-02-07 15:09:00",36.05,"2022-02-07 15:45:00",NAN,NAN,"2022-02-07 15:14:30",NAN,"2022-02-07 15:14:30",NAN,NAN,"2022-02-07 15:14:30",NAN,"2022-02-07 15:14:30",NAN,NAN,"2022-02-07 15:14:30",NAN,"2022-02-07 15:14:30",NAN,NAN,"2022-02-07 15:14:30",NAN,"2022-02-07 15:14:30",NAN,NAN,"2022-02-07 15:14:30",NAN,"2022-02-07 15:14:30",NAN,NAN,"2022-02-07 15:14:30",NAN,"2022-02-07 15:14:30",13.38,13.38,"2022-02-07 15:36:30",13.38,"2022-02-07 15:45:30",0.12,0.122,"2022-02-07 15:00:30",0.118,"2022-02-07 15:59:30",0.079,0.08,"2022-02-07 15:10:30",0.068,"2022-02-07 15:15:30",19.35,20.75,"2022-02-07 15:35:30",18,"2022-02-07 15:27:30",0.154,0.167,"2022-02-07 15:27:30",0.143,"2022-02-07 15:35:30",39.89,40.1,"2022-02-07 15:29:30",39.61,"2022-02-07 15:58:30",19.16673,0,1.437,93.4,95.2,238,4.3,"2022-02-07 15:34:30",0,"2022-02-07 15:19:30",1.862,107.1,91.8,231,5.1,"2022-02-07 15:34:30",0,"2022-02-07 15:06:30",4.193,2.225
"2022-02-07 17:00:00",2259,35.84,"2022-02-07 16:42:30",13.3,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",952,34.63,35.82,"2022-02-07 16:33:30",33.6,"2022-02-07 16:55:00",33.89,37.95,"2022-02-07 16:01:00",31.29,"2022-02-07 16:29:30",29.92,36.03,"2022-02-07 16:53:00",18.18,"2022-02-07 16:20:00",21.32,33.08,"2022-02-07 16:59:30",0.158,"2022-02-07 16:44:00",35.08,41.36,"2022-02-07 16:46:30",31.92,"2022-02-07 16:03:00",31.7,31.81,"2022-02-07 16:21:00",31.63,"2022-02-07 16:03:00",31.98,32.04,"2022-02-07 16:15:00",31.95,"2022-02-07 16:11:30",31.77,31.85,"2022-02-07 16:01:00",31.68,"2022-02-07 16:51:00",13.38,13.38,"2022-02-07 16:49:30",13.38,"2022-02-07 16:05:00",0.12,0.122,"2022-02-07 16:48:00",0.118,"2022-02-07 16:02:00",0.079,0.08,"2022-02-07 16:09:30",0.068,"2022-02-07 16:30:30",19.28,20.07,"2022-02-07 16:44:00",18.26,"2022-02-07 16:22:30",0.155,0.165,"2022-02-07 16:22:30",0.141,"2022-02-07 16:00:30",40.62,41.36,"2022-02-07 16:46:00",39.62,"2022-02-07 16:00:30",18.09124,0,1.648,234.8,53.82,69,4.8,"2022-02-07 16:35:30",0.3,"2022-02-07 16:07:30",2.295,241.7,51.61,100,5.5,"2022-02-07 16:35:30",0,"2022-02-07 16:12:00",3.993,1.375
"2022-02-07 18:00:00",2260,36.68,"2022-02-07 17:59:00",13.3,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",951,34.64,36.01,"2022-02-07 17:44:30",33.47,"2022-02-07 17:07:30",32.21,37.81,"2022-02-07 17:16:30",26.86,"2022-02-07 17:45:00",NAN,NAN,"2022-02-07 17:18:00",NAN,"2022-02-07 17:18:00",NAN,NAN,"2022-02-07 17:18:00",NAN,"2022-02-07 17:18:00",NAN,NAN,"2022-02-07 17:18:00",NAN,"2022-02-07 17:18:00",NAN,NAN,"2022-02-07 17:18:00",NAN,"2022-02-07 17:18:00",NAN,NAN,"2022-02-07 17:18:00",NAN,"2022-02-07 17:18:00",NAN,NAN,"2022-02-07 17:18:00",NAN,"2022-02-07 17:18:00",13.38,13.38,"2022-02-07 17:03:30",13.38,"2022-02-07 17:34:30",0.122,0.124,"2022-02-07 17:56:00",0.121,"2022-02-07 17:32:00",0.084,0.103,"2022-02-07 17:32:00",0.069,"2022-02-07 17:15:30",19.31,20.49,"2022-02-07 17:15:30",18.05,"2022-02-07 17:52:00",0.161,0.176,"2022-02-07 17:52:00",0.14,"2022-02-07 17:15:30",39.88,41.11,"2022-02-07 17:57:00",39.13,"2022-02-07 17:18:30",12.71115,0,1.253,127.1,98.4,120,4.1,"2022-02-07 17:49:00",0,"2022-02-07 17:11:00",1.832,85.2,101.1,123,4.7,"2022-02-07 17:40:00",0,"2022-02-07 17:10:30",2.821,0.478
"2022-02-07 19:00:00",2261,36.72,"2022-02-07 18:00:30",13.27,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",951,35.31,36.16,"2022-02-07 18:30:30",34.38,"2022-02-07 18:52:30",29.97,31.85,"2022-02-07 18:52:00",28.04,"2022-02-07 18:02:00",NAN,NAN,"2022-02-07 18:28:00",NAN,"2022-02-07 18:28:00",NAN,NAN,"2022-02-07 18:28:00",NAN,"2022-02-07 18:28:00",NAN,NAN,"2022-02-07 18:28:00",NAN,"2022-02-07 18:28:00",NAN,NAN,"2022-02-07 18:28:00",NAN,"2022-02-07 18:28:00",NAN,NAN,"2022-02-07 18:28:00",NAN,"2022-02-07 18:28:00",NAN,NAN,"2022-02-07 18:28:00",NAN,"2022-02-07 18:28:00",13.37,13.38,"2022-02-07 18:03:00",13.36,"2022-02-07 18:58:30",0.118,0.125,"2022-02-07 18:31:30",0.095,"2022-02-07 18:33:00",0.088,0.101,"2022-02-07 18:16:00",0.075,"2022-02-07 18:00:30",19.48,20.27,"2022-02-07 18:02:00",18.49,"2022-02-07 18:09:30",0.159,0.173,"2022-02-07 18:09:30",0.147,"2022-02-07 18:32:30",41.14,41.61,"2022-02-07 18:42:30",40.46,"2022-02-07 19:00:00",12.64334,0,1.975,237.1,37.47,195,5.5,"2022-02-07 18:15:00",0,"2022-02-07 18:13:30",3.321,239,27.58,221,8.4,"2022-02-07 18:44:00",0.6,"2022-02-07 18:33:00",1.371,0.013
"2022-02-07 20:00:00",2262,38.92,"2022-02-07 19:00:30",13.27,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",951,35.08,35.81,"2022-02-07 19:33:00",34.12,"2022-02-07 20:00:00",30.2,34.81,"2022-02-07 20:00:00",28.63,"2022-02-07 19:13:30",29.57,36.46,"2022-02-07 19:11:30",17.74,"2022-02-07 19:57:30",20.84,34.38,"2022-02-07 20:00:00",0.154,"2022-02-07 19:05:00",35.61,40.46,"2022-02-07 19:14:30",32.6,"2022-02-07 19:04:30",31.91,32.04,"2022-02-07 19:49:30",31.84,"2022-02-07 19:39:00",31.99,32.07,"2022-02-07 19:45:30",31.95,"2022-02-07 19:07:00",31.72,31.83,"2022-02-07 19:23:30",31.61,"2022-02-07 19:19:30",13.37,13.38,"2022-02-07 19:55:00",13.36,"2022-02-07 19:48:00",0.116,0.139,"2022-02-07 19:49:30",0.112,"2022-02-07 19:45:00",0.079,0.081,"2022-02-07 19:06:30",0.07,"2022-02-07 19:15:30",18.87,19.72,"2022-02-07 19:00:30",17.35,"2022-02-07 19:49:00",0.155,0.19,"2022-02-07 19:49:00",0.14,"2022-02-07 19:00:30",39.93,40.45,"2022-02-07 19:17:30",38.66,"2022-02-07 20:00:00",6.660966,0,1.962,215,28.59,162,4.9,"2022-02-07 19:03:00",0,"2022-02-07 19:00:30",2.994,218.2,27.6,160,7,"2022-02-07 19:57:00",0.3,"2022-02-07 19:00:30",0.748,0
"2022-02-07 21:00:00",2263,41.34,"2022-02-07 20:00:30",12.9,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",951,32.99,34.13,"2022-02-07 20:00:30",32.17,"2022-02-07 21:00:00",37.43,38.96,"2022-02-07 20:45:30",35.41,"2022-02-07 20:00:30",NAN,NAN,"2022-02-07 20:49:30",NAN,"2022-02-07 20:49:30",NAN,NAN,"2022-02-07 20:49:30",NAN,"2022-02-07 20:49:30",NAN,NAN,"2022-02-07 20:49:30",NAN,"2022-02-07 20:49:30",NAN,NAN,"2022-02-07 20:50:30",NAN,"2022-02-07 20:50:30",NAN,NAN,"2022-02-07 20:50:30",NAN,"2022-02-07 20:50:30",NAN,NAN,"2022-02-07 20:50:30",NAN,"2022-02-07 20:50:30",13.22,13.41,"2022-02-07 20:17:00",12.99,"2022-02-07 21:00:00",0.025,0.15,"2022-02-07 20:05:00",-0.08,"2022-02-07 20:53:00",0.079,0.082,"2022-02-07 20:46:30",0.068,"2022-02-07 20:15:30",14.9,18.56,"2022-02-07 20:23:00",10.1,"2022-02-07 21:00:00",0.097,0.232,"2022-02-07 20:21:30",0,"2022-02-07 20:53:30",36.54,38.62,"2022-02-07 20:00:30",34.25,"2022-02-07 21:00:00",1.350226,0,2.688,152.8,19.69,157,5.7,"2022-02-07 20:50:00",0.9,"2022-02-07 20:39:30",4.293,154.1,14.46,160,8.1,"2022-02-07 20:50:00",0.5,"2022-02-07 20:41:00",0.2,0
"2022-02-07 22:00:00",2264,45.13,"2022-02-07 21:00:30",12.85,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",952,31.3,32.22,"2022-02-07 21:00:30",29.52,"2022-02-07 22:00:00",43.96,56.8,"2022-02-07 22:00:00",39.12,"2022-02-07 21:04:30",NAN,NAN,"2022-02-07 21:42:30",NAN,"2022-02-07 21:42:30",NAN,NAN,"2022-02-07 21:42:30",NAN,"2022-02-07 21:42:30",NAN,NAN,"2022-02-07 21:42:30",NAN,"2022-02-07 21:42:30",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",12.95,12.99,"2022-02-07 21:00:30",12.93,"2022-02-07 21:59:30",-0.079,-0.068,"2022-02-07 21:30:30",-0.08,"2022-02-07 21:43:30",0.08,0.082,"2022-02-07 21:43:30",0.069,"2022-02-07 21:30:30",1.218,9.87,"2022-02-07 21:00:30",0.058,"2022-02-07 22:00:00",0,0,"2022-02-07 21:00:30",0,"2022-02-07 21:00:30",32.97,34.22,"2022-02-07 21:00:30",31.96,"2022-02-07 22:00:00",0.00355457,0,2.824,142,27.75,94,7.8,"2022-02-07 21:48:00",0.4,"2022-02-07 21:27:30",4.327,146,20.29,107,9.6,"2022-02-07 21:54:00",1.8,"2022-02-07 21:09:00",0.068,0
"2022-02-07 23:00:00",2265,46.83,"2022-02-07 22:00:30",12.74,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",953,28.34,29.52,"2022-02-07 22:01:00",27.51,"2022-02-07 23:00:00",61.19,64.23,"2022-02-07 22:59:00",56.9,"2022-02-07 22:00:30",NAN,NAN,"2022-02-07 22:54:00",NAN,"2022-02-07 22:54:00",NAN,NAN,"2022-02-07 22:54:00",NAN,"2022-02-07 22:54:00",NAN,NAN,"2022-02-07 22:54:00",NAN,"2022-02-07 22:54:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",12.92,12.93,"2022-02-07 22:00:30",12.91,"2022-02-07 22:39:30",-0.086,-0.072,"2022-02-07 22:15:30",-0.105,"2022-02-07 22:02:30",0.087,0.107,"2022-02-07 22:02:30",0.074,"2022-02-07 22:00:30",0.05,0.059,"2022-02-07 22:00:30",0.044,"2022-02-07 22:59:00",0,0,"2022-02-07 22:00:30",0,"2022-02-07 22:00:30",30.66,31.94,"2022-02-07 22:00:30",29.47,"2022-02-07 23:00:00",2.707856e-05,0,3.192,111.9,17.08,91,7,"2022-02-07 22:05:00",1,"2022-02-07 22:32:00",5.17,116.6,14.26,109,10.4,"2022-02-07 22:22:00",2.1,"2022-02-07 22:57:30",0.045,0
"2022-02-08 00:00:00",2266,49.76,"2022-02-07 23:01:00",12.82,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",954,26.71,27.53,"2022-02-07 23:00:30",25.99,"2022-02-08 00:00:00",66.21,68.34,"2022-02-07 23:58:30",63.88,"2022-02-07 23:00:30",NAN,NAN,"2022-02-07 23:47:30",NAN,"2022-02-07 23:47:30",NAN,NAN,"2022-02-07 23:47:30",NAN,"2022-02-07 23:47:30",NAN,NAN,"2022-02-07 23:47:30",NAN,"2022-02-07 23:47:30",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",12.91,12.92,"2022-02-07 23:00:30",12.91,"2022-02-07 23:29:00",-0.079,-0.067,"2022-02-07 23:30:30",-0.08,"2022-02-07 23:05:30",0.08,0.082,"2022-02-07 23:21:30",0.069,"2022-02-07 23:30:30",0.043,0.045,"2022-02-07 23:02:00",0.042,"2022-02-07 23:56:00",0,0,"2022-02-07 23:00:30",0,"2022-02-07 23:00:30",28.5,29.45,"2022-02-07 23:00:30",27.62,"2022-02-08 00:00:00",6.702824e-05,0,2.478,104.2,21.11,122,6,"2022-02-07 23:01:00",0.6,"2022-02-07 23:40:00",3.998,110,18.53,97,8.6,"2022-02-07 23:24:30",1.5,"2022-02-07 23:46:30",0.024,0
"2022-02-08 01:00:00",2267,50.92,"2022-02-08 00:00:30",12.81,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",954,25.45,26.05,"2022-02-08 00:01:00",24.86,"2022-02-08 00:57:00",69.74,70.91,"2022-02-08 00:59:30",67.78,"2022-02-08 00:00:30",NAN,NAN,"2022-02-08 00:41:30",NAN,"2022-02-08 00:41:30",NAN,NAN,"2022-02-08 00:41:30",NAN,"2022-02-08 00:41:30",NAN,NAN,"2022-02-08 00:41:30",NAN,"2022-02-08 00:41:30",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",12.9,12.91,"2022-02-08 00:00:30",12.89,"2022-02-08 00:58:30",-0.079,-0.068,"2022-02-08 00:15:30",-0.081,"2022-02-08 00:39:30",0.08,0.082,"2022-02-08 00:39:30",0.07,"2022-02-08 00:45:30",0.042,0.043,"2022-02-08 00:04:00",0.04,"2022-02-08 00:47:30",0,0,"2022-02-08 00:00:30",0,"2022-02-08 00:00:30",26.89,27.6,"2022-02-08 00:00:30",26.24,"2022-02-08 01:00:00",9.637198e-05,0,1.839,86.7,17.62,63,4.1,"2022-02-08 00:55:00",0.7,"2022-02-08 00:29:00",3.118,89.1,14.33,81,5.2,"2022-02-08 00:54:30",1.1,"2022-02-08 00:48:00",0.009,0
"2022-02-08 02:00:00",2268,51.38,"2022-02-08 01:32:30",12.8,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",954,24.52,25.03,"2022-02-08 01:15:30",24.08,"2022-02-08 01:57:00",72.26,74.69,"2022-02-08 01:59:30",70.38,"2022-02-08 01:00:30",NAN,NAN,"2022-02-08 01:52:30",NAN,"2022-02-08 01:52:30",NAN,NAN,"2022-02-08 01:52:30",NAN,"2022-02-08 01:52:30",NAN,NAN,"2022-02-08 01:52:30",NAN,"2022-02-08 01:52:30",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",12.89,12.9,"2022-02-08 01:00:30",12.88,"2022-02-08 02:00:00",-0.079,-0.069,"2022-02-08 01:15:30",-0.08,"2022-02-08 01:15:00",0.08,0.082,"2022-02-08 01:15:00",0.07,"2022-02-08 01:15:30",0.041,0.042,"2022-02-08 01:38:00",0.04,"2022-02-08 01:32:00",0,0,"2022-02-08 01:00:30",0,"2022-02-08 01:00:30",25.73,26.24,"2022-02-08 01:00:30",25.25,"2022-02-08 02:00:00",8.678625e-05,0,2.257,80.3,18.8,88,5.5,"2022-02-08 01:11:00",0.4,"2022-02-08 01:30:00",3.999,83.8,12.02,107,7.5,"2022-02-08 01:07:30",1.6,"2022-02-08 01:51:30",0.012,0
"2022-02-08 03:00:00",2269,51.44,"2022-02-08 02:58:00",12.77,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",954,23.75,24.17,"2022-02-08 02:01:00",23.49,"2022-02-08 02:50:30",76.62,78.01,"2022-02-08 02:49:30",74.16,"2022-02-08 02:00:30",NAN,NAN,"2022-02-08 02:46:00",NAN,"2022-02-08 02:46:00",NAN,NAN,"2022-02-08 02:46:00",NAN,"2022-02-08 02:46:00",NAN,NAN,"2022-02-08 02:46:00",NAN,"2022-02-08 02:46:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",12.86,12.88,"2022-02-08 02:00:30",12.86,"2022-02-08 02:59:30",-0.087,-0.071,"2022-02-08 02:30:30",-0.105,"2022-02-08 02:03:30",0.089,0.106,"2022-02-08 02:03:30",0.073,"2022-02-08 02:00:30",0.04,0.041,"2022-02-08 02:07:00",0.04,"2022-02-08 02:44:30",0,0,"2022-02-08 02:00:30",0,"2022-02-08 02:00:30",24.83,25.24,"2022-02-08 02:00:30",24.48,"2022-02-08 03:00:00",0.0001540748,0,2.042,81.3,18.65,92,4.9,"2022-02-08 02:23:30",0.8,"2022-02-08 02:08:00",3.504,81.2,12.21,79,6.7,"2022-02-08 02:40:30",1.6,"2022-02-08 02:03:00",0.004,0
"2022-02-08 04:00:00",2270,51.23,"2022-02-08 03:37:30",12.76,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",953,23.26,23.6,"2022-02-08 03:01:30",22.97,"2022-02-08 03:53:30",78.48,80.4,"2022-02-08 03:56:30",76.49,"2022-02-08 03:16:30",NAN,NAN,"2022-02-08 03:58:00",NAN,"2022-02-08 03:58:00",NAN,NAN,"2022-02-08 03:58:00",NAN,"2022-02-08 03:58:00",NAN,NAN,"2022-02-08 03:58:00",NAN,"2022-02-08 03:58:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",12.85,12.86,"2022-02-08 03:00:30",12.84,"2022-02-08 03:59:30",-0.081,-0.069,"2022-02-08 03:30:30",-0.098,"2022-02-08 03:01:00",0.083,0.1,"2022-02-08 03:01:00",0.071,"2022-02-08 03:30:30",0.04,0.041,"2022-02-08 03:04:00",0.039,"2022-02-08 03:35:00",0,0,"2022-02-08 03:00:30",0,"2022-02-08 03:00:30",24.18,24.48,"2022-02-08 03:00:30",23.83,"2022-02-08 04:00:00",9.374672e-05,0,1.834,74.23,17.2,92,3.8,"2022-02-08 03:19:00",0.7,"2022-02-08 03:19:30",3.265,78.87,12.27,87,6,"2022-02-08 03:15:30",1.3,"2022-02-08 03:30:00",0,0
"2022-02-08 05:00:00",2271,51.1,"2022-02-08 04:39:00",12.74,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",952,22.76,23.07,"2022-02-08 04:01:00",22.44,"2022-02-08 05:00:00",80.5,81.9,"2022-02-08 05:00:00",79.08,"2022-02-08 04:02:00",NAN,NAN,"2022-02-08 04:34:00",NAN,"2022-02-08 04:34:00",NAN,NAN,"2022-02-08 04:34:00",NAN,"2022-02-08 04:34:00",NAN,NAN,"2022-02-08 04:34:00",NAN,"2022-02-08 04:34:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",12.83,12.84,"2022-02-08 04:00:30",12.82,"2022-02-08 04:51:00",-0.079,-0.068,"2022-02-08 04:30:30",-0.081,"2022-02-08 04:43:30",0.081,0.082,"2022-02-08 04:43:30",0.069,"2022-02-08 04:30:30",0.04,0.04,"2022-02-08 04:34:00",0.039,"2022-02-08 04:39:00",0,0,"2022-02-08 04:00:30",0,"2022-02-08 04:00:30",23.51,23.83,"2022-02-08 04:00:30",23.2,"2022-02-08 05:00:00",0.0001211478,0,1.53,64.36,20.44,36,3.1,"2022-02-08 04:09:00",0,"2022-02-08 04:14:30",2.678,65.03,14.42,65,4.3,"2022-02-08 04:23:00",1,"2022-02-08 04:28:30",-0.006,0
"2022-02-08 06:00:00",2272,50.89,"2022-02-08 05:58:00",12.73,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",953,22.26,22.53,"2022-02-08 05:01:00",22.06,"2022-02-08 05:54:30",83.7,85.2,"2022-02-08 05:57:00",81.4,"2022-02-08 05:00:30",NAN,NAN,"2022-02-08 05:44:30",NAN,"2022-02-08 05:44:30",NAN,NAN,"2022-02-08 05:44:30",NAN,"2022-02-08 05:44:30",NAN,NAN,"2022-02-08 05:44:30",NAN,"2022-02-08 05:44:30",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",12.81,12.83,"2022-02-08 05:00:30",12.8,"2022-02-08 06:00:00",-0.079,-0.068,"2022-02-08 05:45:30",-0.081,"2022-02-08 05:41:30",0.081,0.082,"2022-02-08 05:41:30",0.07,"2022-02-08 05:45:30",0.039,0.04,"2022-02-08 05:14:00",0.039,"2022-02-08 05:38:30",0,0,"2022-02-08 05:00:30",0,"2022-02-08 05:00:30",22.91,23.2,"2022-02-08 05:00:30",22.64,"2022-02-08 06:00:00",0.0001627885,0,1.463,58.77,14.43,56,2.7,"2022-02-08 05:13:30",0.6,"2022-02-08 05:09:00",2.466,61.66,12.33,65,4,"2022-02-08 05:34:00",1.1,"2022-02-08 05:28:30",-0.009,0
"2022-02-08 07:00:00",2273,50.76,"2022-02-08 06:59:00",12.7,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",953,21.78,22.2,"2022-02-08 06:20:00",21.53,"2022-02-08 06:53:00",86.6,88,"2022-02-08 06:52:30",84.6,"2022-02-08 06:01:30",NAN,NAN,"2022-02-08 06:38:30",NAN,"2022-02-08 06:38:30",NAN,NAN,"2022-02-08 06:38:30",NAN,"2022-02-08 06:38:30",NAN,NAN,"2022-02-08 06:38:30",NAN,"2022-02-08 06:38:30",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",12.79,12.8,"2022-02-08 06:03:30",12.77,"2022-02-08 06:59:30",-0.085,-0.07,"2022-02-08 06:00:30",-0.106,"2022-02-08 06:32:30",0.087,0.108,"2022-02-08 06:32:30",0.072,"2022-02-08 06:00:30",0.039,0.04,"2022-02-08 06:59:30",0.038,"2022-02-08 06:18:00",0,0,"2022-02-08 06:00:30",0,"2022-02-08 06:00:30",22.4,22.63,"2022-02-08 06:00:30",22.18,"2022-02-08 07:00:00",0.0001947669,0,1.473,64.54,13.48,67,2.7,"2022-02-08 06:17:00",0.4,"2022-02-08 06:38:30",2.593,66.7,9.7,57,3.8,"2022-02-08 06:58:00",0.9,"2022-02-08 06:55:00",-0.035,0.138
"2022-02-08 08:00:00",2274,50.14,"2022-02-08 08:00:00",12.63,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",953,21.69,21.96,"2022-02-08 07:47:30",21.6,"2022-02-08 07:26:00",87,88.1,"2022-02-08 07:20:00",85.6,"2022-02-08 07:49:00",NAN,NAN,"2022-02-08 07:49:30",NAN,"2022-02-08 07:49:30",NAN,NAN,"2022-02-08 07:49:30",NAN,"2022-02-08 07:49:30",NAN,NAN,"2022-02-08 07:49:30",NAN,"2022-02-08 07:49:30",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",12.76,12.78,"2022-02-08 07:00:30",12.75,"2022-02-08 08:00:00",-0.091,-0.074,"2022-02-08 07:30:30",-0.111,"2022-02-08 07:32:00",0.092,0.113,"2022-02-08 07:32:00",0.076,"2022-02-08 07:30:30",0.201,1.528,"2022-02-08 08:00:00",0.039,"2022-02-08 07:22:30",0,0,"2022-02-08 07:00:30",0,"2022-02-08 07:00:30",22.11,22.18,"2022-02-08 07:00:30",22.06,"2022-02-08 07:59:00",0.0005169632,0,1.674,59.7,15.83,60,3.8,"2022-02-08 07:35:30",0,"2022-02-08 07:24:30",2.792,59.27,10.56,47,4.6,"2022-02-08 07:26:00",1.4,"2022-02-08 07:12:30",0.012,0.925
"2022-02-08 09:00:00",2275,48.98,"2022-02-08 09:00:00",12.67,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",954,21.71,22.33,"2022-02-08 08:59:30",21.6,"2022-02-08 08:34:30",86,86.9,"2022-02-08 08:25:30",84.6,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 08:40:30",NAN,"2022-02-08 08:40:30",NAN,NAN,"2022-02-08 08:40:30",NAN,"2022-02-08 08:40:30",NAN,NAN,"2022-02-08 08:40:30",NAN,"2022-02-08 08:40:30",NAN,NAN,"2022-02-08 08:40:30",NAN,"2022-02-08 08:40:30",NAN,NAN,"2022-02-08 08:40:30",NAN,"2022-02-08 08:40:30",NAN,NAN,"2022-02-08 08:40:30",NAN,"2022-02-08 08:40:30",12.77,12.83,"2022-02-08 08:59:30",12.75,"2022-02-08 08:10:00",-0.056,0.017,"2022-02-08 08:59:30",-0.081,"2022-02-08 08:08:00",0.081,0.083,"2022-02-08 08:29:00",0.069,"2022-02-08 08:15:30",11.14,16.36,"2022-02-08 09:00:00",1.574,"2022-02-08 08:00:30",0.027,0.111,"2022-02-08 08:59:30",0,"2022-02-08 08:00:30",22.07,22.24,"2022-02-08 09:00:00",22.01,"2022-02-08 08:21:30",0.3919973,0,1.647,70.08,19.28,57,3.6,"2022-02-08 08:38:00",0.6,"2022-02-08 08:27:30",2.892,74.28,14.09,77,5.9,"2022-02-08 08:38:30",1.5,"2022-02-08 08:07:00",0.084,1.817
"2022-02-08 10:00:00",2276,38.59,"2022-02-08 10:00:00",12.75,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",954,23.28,24.55,"2022-02-08 09:53:00",21.99,"2022-02-08 09:01:00",79.18,84.3,"2022-02-08 09:00:30",73.45,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 09:44:00",NAN,"2022-02-08 09:44:00",NAN,NAN,"2022-02-08 09:44:00",NAN,"2022-02-08 09:44:00",NAN,NAN,"2022-02-08 09:44:00",NAN,"2022-02-08 09:44:00",NAN,NAN,"2022-02-08 09:44:00",NAN,"2022-02-08 09:44:00",NAN,NAN,"2022-02-08 09:44:00",NAN,"2022-02-08 09:44:00",NAN,NAN,"2022-02-08 09:44:00",NAN,"2022-02-08 09:44:00",13.07,13.36,"2022-02-08 10:00:00",12.83,"2022-02-08 09:00:30",0.117,0.205,"2022-02-08 09:45:30",-0.032,"2022-02-08 09:10:00",0.08,0.082,"2022-02-08 09:06:00",0.068,"2022-02-08 09:30:30",15.71,17.8,"2022-02-08 09:59:30",12.88,"2022-02-08 09:01:00",0.183,0.241,"2022-02-08 09:45:00",0.047,"2022-02-08 09:07:30",24.85,28.28,"2022-02-08 10:00:00",22.25,"2022-02-08 09:00:30",4.295165,0,1.753,76.02,20.97,57,4.5,"2022-02-08 09:55:00",0.4,"2022-02-08 09:26:00",2.974,73.84,13.11,85,6.4,"2022-02-08 09:48:30",1.3,"2022-02-08 09:25:30",0.778,2.597
"2022-02-08 11:00:00",2277,34.96,"2022-02-08 11:00:00",13.28,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",955,25.04,26.19,"2022-02-08 10:56:00",24.27,"2022-02-08 10:13:30",70.83,74.54,"2022-02-08 10:09:30",65.56,"2022-02-08 10:58:30",26.91,31.1,"2022-02-08 10:59:30",17.25,"2022-02-08 10:02:00",21.71,32.21,"2022-02-08 10:04:00",0.198,"2022-02-08 10:11:30",32.15,33.23,"2022-02-08 10:56:30",28.45,"2022-02-08 10:01:30",32.55,32.68,"2022-02-08 10:21:30",32.46,"2022-02-08 10:11:00",32.69,32.78,"2022-02-08 10:07:00",32.58,"2022-02-08 10:37:30",32.21,32.29,"2022-02-08 10:37:00",32.1,"2022-02-08 10:35:30",13.44,13.54,"2022-02-08 10:48:00",13.36,"2022-02-08 10:00:30",0.249,0.41,"2022-02-08 10:46:30",0.172,"2022-02-08 10:08:30",0.083,0.1,"2022-02-08 10:32:30",0.071,"2022-02-08 10:15:30",18.4,19.68,"2022-02-08 10:52:30",17.05,"2022-02-08 10:00:30",0.271,0.394,"2022-02-08 10:46:30",0.213,"2022-02-08 10:08:30",30.72,33.45,"2022-02-08 11:00:00",28.34,"2022-02-08 10:00:30",9.707625,0,2.733,80.9,21.67,121,5.2,"2022-02-08 10:31:00",0.6,"2022-02-08 10:50:00",4.406,81.5,15.82,104,6.6,"2022-02-08 10:55:00",2.3,"2022-02-08 10:03:00",1.797,3.188
"2022-02-08 12:00:00",2278,33.76,"2022-02-08 11:50:30",13.36,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",955,27.08,28.29,"2022-02-08 11:59:00",25.91,"2022-02-08 11:01:00",61.56,66.41,"2022-02-08 11:02:00",56.71,"2022-02-08 11:54:00",25.85,31.47,"2022-02-08 11:57:30",13.54,"2022-02-08 11:40:00",17.7,32.08,"2022-02-08 11:16:30",0.223,"2022-02-08 11:35:00",33.45,35.41,"2022-02-08 11:59:30",32.5,"2022-02-08 11:09:00",32.49,32.58,"2022-02-08 11:24:00",32.46,"2022-02-08 11:14:30",32.65,32.76,"2022-02-08 11:04:00",32.56,"2022-02-08 11:55:00",32.22,32.27,"2022-02-08 11:10:00",32.16,"2022-02-08 11:50:00",13.49,13.51,"2022-02-08 11:00:30",13.47,"2022-02-08 11:39:30",0.257,0.315,"2022-02-08 11:24:30",0.181,"2022-02-08 11:35:30",0.085,0.098,"2022-02-08 11:46:00",0.072,"2022-02-08 11:15:30",18.76,20.2,"2022-02-08 11:57:00",13.55,"2022-02-08 11:39:30",0.282,0.436,"2022-02-08 11:24:00",0.206,"2022-02-08 11:35:30",34.36,35.42,"2022-02-08 12:00:00",33.48,"2022-02-08 11:00:30",15.45883,0,2.798,88.4,21.77,108,5.9,"2022-02-08 11:19:00",0.6,"2022-02-08 11:59:30",4.372,88.3,14.49,128,6.7,"2022-02-08 11:26:30",1.6,"2022-02-08 11:02:30",2.972,3.536
"2022-02-08 13:00:00",2279,33.26,"2022-02-08 12:46:00",13.37,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",955,29.3,30.54,"2022-02-08 12:59:00",28.13,"2022-02-08 12:03:00",53.18,56.99,"2022-02-08 12:05:00",48.56,"2022-02-08 12:59:30",26.56,32.42,"2022-02-08 12:55:00",19.78,"2022-02-08 12:58:30",17.66,32.05,"2022-02-08 12:56:30",0.208,"2022-02-08 12:24:30",34.38,37.74,"2022-02-08 13:00:00",32.44,"2022-02-08 12:59:30",32.48,32.57,"2022-02-08 12:32:00",32.38,"2022-02-08 12:46:30",32.6,32.68,"2022-02-08 12:20:30",32.56,"2022-02-08 12:06:00",32.23,32.29,"2022-02-08 12:57:00",32.16,"2022-02-08 12:11:00",13.45,13.48,"2022-02-08 12:20:00",13.44,"2022-02-08 12:28:30",0.201,0.232,"2022-02-08 12:00:30",0.154,"2022-02-08 12:21:30",0.078,0.08,"2022-02-08 12:58:30",0.069,"2022-02-08 12:30:30",20.05,20.24,"2022-02-08 12:11:30",19.78,"2022-02-08 12:58:00",0.211,0.234,"2022-02-08 12:03:30",0.176,"2022-02-08 12:22:00",36.56,37.73,"2022-02-08 13:00:00",35.44,"2022-02-08 12:00:30",20.23529,0,2.242,98.6,30.83,54,5,"2022-02-08 12:42:30",0.4,"2022-02-08 12:56:00",3.446,98.8,24.21,81,7.4,"2022-02-08 12:45:30",0.3,"2022-02-08 12:57:00",4.101,3.608
"2022-02-08 14:00:00",2280,33,"2022-02-08 13:07:30",13.34,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",954,30.86,32,"2022-02-08 13:44:30",29.82,"2022-02-08 13:02:30",45.77,50.39,"2022-02-08 13:03:00",41.85,"2022-02-08 13:47:30",NAN,NAN,"2022-02-08 13:11:30",NAN,"2022-02-08 13:11:30",NAN,NAN,"2022-02-08 13:11:30",NAN,"2022-02-08 13:11:30",NAN,NAN,"2022-02-08 13:11:30",NAN,"2022-02-08 13:11:30",NAN,NAN,"2022-02-08 13:11:30",NAN,"2022-02-08 13:11:30",NAN,NAN,"2022-02-08 13:11:30",NAN,"2022-02-08 13:11:30",NAN,NAN,"2022-02-08 13:11:30",NAN,"2022-02-08 13:11:30",13.41,13.44,"2022-02-08 13:01:00",13.41,"2022-02-08 13:26:00",0.152,0.184,"2022-02-08 13:00:30",0.125,"2022-02-08 13:07:00",0.079,0.08,"2022-02-08 13:59:30",0.068,"2022-02-08 13:15:30",19.77,20.43,"2022-02-08 13:49:30",18.2,"2022-02-08 13:56:30",0.176,0.2,"2022-02-08 13:01:30",0.153,"2022-02-08 13:07:00",38.01,38.14,"2022-02-08 13:23:00",37.76,"2022-02-08 13:00:30",13.45789,0,2.117,111.7,60.04,103,5.5,"2022-02-08 13:26:00",0,"2022-02-08 13:13:00",2.862,118.2,59.72,113,6.1,"2022-02-08 13:04:30",0.6,"2022-02-08 13:47:00",2.811,3.407
"2022-02-08 15:00:00",2281,35.31,"2022-02-08 14:50:00",13.28,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",953,32.45,33.93,"2022-02-08 14:59:00",31.07,"2022-02-08 14:00:30",39.62,45.56,"2022-02-08 14:03:30",34.36,"2022-02-08 14:58:30",28.11,34.54,"2022-02-08 15:00:00",17.84,"2022-02-08 14:45:00",19.21,32.6,"2022-02-08 14:58:30",0.162,"2022-02-08 14:28:30",34.77,38.95,"2022-02-08 14:59:30",32.4,"2022-02-08 14:43:30",32.3,32.39,"2022-02-08 14:06:00",32.24,"2022-02-08 14:30:30",32.57,32.6,"2022-02-08 14:04:00",32.54,"2022-02-08 14:24:00",32.21,32.27,"2022-02-08 14:13:30",32.14,"2022-02-08 14:30:30",13.41,13.41,"2022-02-08 14:49:30",13.41,"2022-02-08 14:01:30",0.13,0.14,"2022-02-08 14:00:30",0.123,"2022-02-08 15:00:00",0.082,0.103,"2022-02-08 14:47:30",0.069,"2022-02-08 14:30:30",19.65,20.68,"2022-02-08 14:10:00",17.94,"2022-02-08 14:45:00",0.162,0.189,"2022-02-08 14:46:00",0.149,"2022-02-08 14:30:30",38.19,38.95,"2022-02-08 15:00:00",37.68,"2022-02-08 14:14:00",22.42498,0,1.949,123.7,54.58,230,5.5,"2022-02-08 14:18:30",0,"2022-02-08 14:04:00",2.699,131.1,49.87,212,6.6,"2022-02-08 14:33:00",0,"2022-02-08 14:04:00",4.788,2.939
"2022-02-08 16:00:00",2282,35.86,"2022-02-08 15:00:30",13.28,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",952,33.39,34.19,"2022-02-08 15:05:30",32.3,"2022-02-08 15:16:30",34.5,36.96,"2022-02-08 15:17:00",31.69,"2022-02-08 15:57:30",30.65,35.45,"2022-02-08 16:00:00",18.09,"2022-02-08 15:46:00",23.53,33,"2022-02-08 15:59:00",0.162,"2022-02-08 15:33:30",34.34,39.09,"2022-02-08 15:11:00",32.44,"2022-02-08 15:03:30",32.31,32.38,"2022-02-08 15:41:00",32.24,"2022-02-08 15:03:00",32.57,32.6,"2022-02-08 15:03:30",32.52,"2022-02-08 15:07:00",32.21,32.29,"2022-02-08 15:44:30",32.14,"2022-02-08 15:26:00",13.41,13.41,"2022-02-08 15:14:00",13.41,"2022-02-08 15:51:00",0.122,0.123,"2022-02-08 15:02:00",0.121,"2022-02-08 15:52:00",0.086,0.1,"2022-02-08 15:31:00",0.072,"2022-02-08 15:15:30",19.34,20.86,"2022-02-08 15:33:30",17.39,"2022-02-08 15:05:30",0.162,0.181,"2022-02-08 15:46:00",0.148,"2022-02-08 15:15:30",38.83,39.12,"2022-02-08 15:08:30",38.64,"2022-02-08 15:39:00",16.03338,0,1.976,123.7,63.96,219,4.6,"2022-02-08 15:57:30",0,"2022-02-08 15:59:00",2.621,122.9,63.76,222,5.4,"2022-02-08 15:33:00",0,"2022-02-08 15:24:00",3.471,2.247
"2022-02-08 17:00:00",2283,37.22,"2022-02-08 16:56:30",13.3,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",951,34.61,35.69,"2022-02-08 16:41:30",33.73,"2022-02-08 16:01:30",30.21,36.44,"2022-02-08 16:02:00",27.78,"2022-02-08 16:44:30",NAN,NAN,"2022-02-08 16:43:00",NAN,"2022-02-08 16:43:00",NAN,NAN,"2022-02-08 16:43:00",NAN,"2022-02-08 16:43:00",NAN,NAN,"2022-02-08 16:43:00",NAN,"2022-02-08 16:43:00",NAN,NAN,"2022-02-08 16:43:30",NAN,"2022-02-08 16:43:30",NAN,NAN,"2022-02-08 16:43:30",NAN,"2022-02-08 16:43:30",NAN,NAN,"2022-02-08 16:43:30",NAN,"2022-02-08 16:43:30",13.41,13.41,"2022-02-08 16:14:30",13.38,"2022-02-08 16:52:30",0.12,0.124,"2022-02-08 16:44:00",0.098,"2022-02-08 16:48:30",0.081,0.099,"2022-02-08 16:01:00",0.068,"2022-02-08 16:30:30",19.26,20.68,"2022-02-08 16:15:30",17.75,"2022-02-08 16:41:00",0.157,0.177,"2022-02-08 16:10:30",0.134,"2022-02-08 16:48:30",39.35,39.98,"2022-02-08 16:56:30",38.71,"2022-02-08 16:00:30",16.01952,0,1.819,154.9,54.84,161,4.8,"2022-02-08 16:17:00",0,"2022-02-08 16:38:30",2.439,159.1,52.23,151,5,"2022-02-08 16:27:00",0.4,"2022-02-08 16:21:00",3.527,1.389
"2022-02-08 18:00:00",2284,37.26,"2022-02-08 17:01:00",13.3,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",950,34.02,34.56,"2022-02-08 17:55:30",33.54,"2022-02-08 17:42:00",29.52,30.84,"2022-02-08 17:25:00",27.78,"2022-02-08 17:55:30",NAN,NAN,"2022-02-08 17:54:30",NAN,"2022-02-08 17:54:30",NAN,NAN,"2022-02-08 17:54:30",NAN,"2022-02-08 17:54:30",NAN,NAN,"2022-02-08 17:54:30",NAN,"2022-02-08 17:54:30",NAN,NAN,"2022-02-08 17:56:00",NAN,"2022-02-08 17:56:00",NAN,NAN,"2022-02-08 17:56:00",NAN,"2022-02-08 17:56:00",NAN,NAN,"2022-02-08 17:56:00",NAN,"2022-02-08 17:56:00",13.4,13.41,"2022-02-08 17:42:30",13.38,"2022-02-08 17:31:00",0.119,0.148,"2022-02-08 17:32:00",0.113,"2022-02-08 17:00:30",0.079,0.08,"2022-02-08 17:21:30",0.068,"2022-02-08 17:45:30",18.96,20.81,"2022-02-08 17:12:30",18.21,"2022-02-08 17:56:30",0.157,0.186,"2022-02-08 17:32:00",0.138,"2022-02-08 17:12:30",38.45,39.9,"2022-02-08 17:00:30",37.58,"2022-02-08 17:48:30",6.417557,0,1.266,175.7,62.87,219,3.5,"2022-02-08 17:36:30",0,"2022-02-08 17:03:30",1.667,183.3,48.56,220,4,"2022-02-08 17:35:00",0,"2022-02-08 17:16:30",1.409,0.483
"2022-02-08 19:00:00",2285,39.21,"2022-02-08 19:00:00",13.34,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",950,34.25,35.42,"2022-02-08 19:00:00",33.59,"2022-02-08 18:13:00",30.51,32.46,"2022-02-08 18:18:30",28.36,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 18:29:30",NAN,"2022-02-08 18:29:30",NAN,NAN,"2022-02-08 18:29:30",NAN,"2022-02-08 18:29:30",NAN,NAN,"2022-02-08 18:29:30",NAN,"2022-02-08 18:29:30",NAN,NAN,"2022-02-08 18:29:30",NAN,"2022-02-08 18:29:30",NAN,NAN,"2022-02-08 18:29:30",NAN,"2022-02-08 18:29:30",NAN,NAN,"2022-02-08 18:29:30",NAN,"2022-02-08 18:29:30",13.41,13.41,"2022-02-08 18:05:30",13.41,"2022-02-08 18:27:30",0.122,0.124,"2022-02-08 18:01:30",0.122,"2022-02-08 18:46:30",0.079,0.08,"2022-02-08 18:57:30",0.069,"2022-02-08 18:30:30",19.36,20.3,"2022-02-08 18:22:30",18.45,"2022-02-08 18:27:30",0.157,0.165,"2022-02-08 18:01:30",0.147,"2022-02-08 18:45:30",37.93,38.97,"2022-02-08 19:00:00",37.44,"2022-02-08 18:22:30",9.605467,0,1.846,222.8,32.58,197,3.9,"2022-02-08 18:08:00",0.3,"2022-02-08 18:54:30",2.811,224.8,22.99,190,5.6,"2022-02-08 18:28:30",0,"2022-02-08 18:18:30",1.044,0.013
"2022-02-08 20:00:00",2286,38.62,"2022-02-08 19:16:00",13.26,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",950,34.81,35.95,"2022-02-08 19:19:00",33.6,"2022-02-08 19:52:30",29.9,32.07,"2022-02-08 19:48:30",27.97,"2022-02-08 19:29:30",31.21,36.29,"2022-02-08 19:35:30",13.47,"2022-02-08 19:54:30",25,34.58,"2022-02-08 19:56:30",0.158,"2022-02-08 19:15:30",34.96,40.08,"2022-02-08 19:28:00",33.1,"2022-02-08 19:06:00",32.49,32.62,"2022-02-08 19:49:00",32.4,"2022-02-08 19:11:00",32.57,32.58,"2022-02-08 19:00:30",32.53,"2022-02-08 19:12:00",32.2,32.27,"2022-02-08 19:59:00",32.1,"2022-02-08 19:47:30",13.39,13.41,"2022-02-08 19:14:00",13.38,"2022-02-08 19:53:00",0.115,0.138,"2022-02-08 19:55:00",0.089,"2022-02-08 19:15:00",0.089,0.102,"2022-02-08 19:02:30",0.071,"2022-02-08 19:00:30",18.66,19.49,"2022-02-08 19:04:30",16.43,"2022-02-08 19:55:00",0.165,0.21,"2022-02-08 19:55:00",0.137,"2022-02-08 19:15:00",39.41,40.07,"2022-02-08 19:29:00",37.84,"2022-02-08 20:00:00",6.640995,0,1.831,196.8,31.51,166,4,"2022-02-08 19:30:00",0.5,"2022-02-08 19:13:00",2.448,197.6,29.09,183,5.3,"2022-02-08 19:19:30",0.6,"2022-02-08 19:57:00",0.746,0
"2022-02-08 21:00:00",2287,41.08,"2022-02-08 20:00:30",12.9,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",951,33.06,34.44,"2022-02-08 20:16:30",31.91,"2022-02-08 21:00:00",32.67,34.79,"2022-02-08 20:47:30",30.57,"2022-02-08 20:04:30",24.16,36.23,"2022-02-08 20:04:00",11.24,"2022-02-08 21:00:00",15.9,34.68,"2022-02-08 20:40:00",0,"2022-02-08 20:55:30",34.8,37.83,"2022-02-08 20:00:30",33.33,"2022-02-08 20:05:30",32.55,32.66,"2022-02-08 20:53:00",32.46,"2022-02-08 20:15:00",32.57,32.6,"2022-02-08 20:37:00",32.54,"2022-02-08 20:15:00",32.2,32.27,"2022-02-08 20:16:00",32.15,"2022-02-08 20:38:30",13.21,13.95,"2022-02-08 20:46:30",12.99,"2022-02-08 21:00:00",0.18,20.24,"2022-02-08 20:46:30",-0.089,"2022-02-08 20:19:30",0.232,17.86,"2022-02-08 20:46:30",0.071,"2022-02-08 20:45:30",14.78,18.6,"2022-02-08 20:19:00",11.34,"2022-02-08 21:00:00",0.211,14.24,"2022-02-08 20:46:30",0,"2022-02-08 20:56:00",36.08,37.81,"2022-02-08 20:00:30",22.9,"2022-02-08 20:46:30",1.240288,0,1.944,166.9,28.63,151,3.9,"2022-02-08 20:24:00",0,"2022-02-08 20:03:00",2.684,165.6,19.96,125,5.1,"2022-02-08 20:24:00",0.6,"2022-02-08 20:36:00",0.177,0
"2022-02-08 22:00:00",2288,44.5,"2022-02-08 21:00:30",12.85,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",951,31.01,32.01,"2022-02-08 21:01:00",29.75,"2022-02-08 22:00:00",39.42,47.71,"2022-02-08 22:00:00",34.41,"2022-02-08 21:04:30",NAN,NAN,"2022-02-08 21:43:30",NAN,"2022-02-08 21:43:30",NAN,NAN,"2022-02-08 21:43:30",NAN,"2022-02-08 21:43:30",NAN,NAN,"2022-02-08 21:43:30",NAN,"2022-02-08 21:43:30",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",12.95,12.99,"2022-02-08 21:00:30",12.93,"2022-02-08 22:00:00",-0.079,-0.067,"2022-02-08 21:30:30",-0.08,"2022-02-08 21:45:00",0.08,0.082,"2022-02-08 21:45:00",0.069,"2022-02-08 21:30:30",1.848,11.12,"2022-02-08 21:00:30",0.063,"2022-02-08 22:00:00",0,0,"2022-02-08 21:00:30",0,"2022-02-08 21:00:30",32.5,33.93,"2022-02-08 21:00:30",31.3,"2022-02-08 22:00:00",0.00666185,0,2.455,131.9,23.74,115,5.6,"2022-02-08 21:51:00",0.8,"2022-02-08 21:11:30",3.991,138.2,16.55,109,8.6,"2022-02-08 21:40:30",1.1,"2022-02-08 21:10:30",0.062,0
"2022-02-08 23:00:00",2289,46.88,"2022-02-08 22:00:30",12.83,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",952,28.64,29.79,"2022-02-08 22:01:00",27.73,"2022-02-08 22:57:30",54.71,59.11,"2022-02-08 22:59:00",47.84,"2022-02-08 22:00:30",NAN,NAN,"2022-02-08 22:55:30",NAN,"2022-02-08 22:55:30",NAN,NAN,"2022-02-08 22:55:30",NAN,"2022-02-08 22:55:30",NAN,NAN,"2022-02-08 22:55:30",NAN,"2022-02-08 22:55:30",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",12.93,12.93,"2022-02-08 22:02:30",12.92,"2022-02-08 22:37:00",-0.079,-0.067,"2022-02-08 22:45:30",-0.08,"2022-02-08 22:54:30",0.08,0.082,"2022-02-08 22:52:30",0.069,"2022-02-08 22:45:30",0.051,0.062,"2022-02-08 22:00:30",0.045,"2022-02-08 22:55:00",0,0,"2022-02-08 22:00:30",0,"2022-02-08 22:00:30",30.21,31.28,"2022-02-08 22:00:30",29.25,"2022-02-08 23:00:00",2.836067e-05,0,2.868,110.3,17.99,111,6.1,"2022-02-08 22:03:30",0.6,"2022-02-08 22:05:30",4.515,115.6,16.35,125,8.1,"2022-02-08 22:50:00",0.7,"2022-02-08 22:27:30",0.048,0
"2022-02-09 00:00:00",2290,48.81,"2022-02-08 23:00:30",12.73,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",953,27.05,27.82,"2022-02-08 23:01:00",26.43,"2022-02-08 23:57:00",61.71,64.46,"2022-02-09 00:00:00",58.79,"2022-02-08 23:00:30",NAN,NAN,"2022-02-08 23:30:30",NAN,"2022-02-08 23:30:30",NAN,NAN,"2022-02-08 23:30:30",NAN,"2022-02-08 23:30:30",NAN,NAN,"2022-02-08 23:30:30",NAN,"2022-02-08 23:30:30",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",12.91,12.92,"2022-02-08 23:00:30",12.89,"2022-02-08 23:50:30",-0.086,-0.07,"2022-02-08 23:00:30",-0.105,"2022-02-08 23:17:30",0.088,0.107,"2022-02-08 23:17:30",0.071,"2022-02-08 23:00:30",0.044,0.047,"2022-02-08 23:01:30",0.042,"2022-02-08 23:59:30",0,0,"2022-02-08 23:00:30",0,"2022-02-08 23:00:30",28.46,29.24,"2022-02-08 23:00:30",27.74,"2022-02-09 00:00:00",0.0001493945,0,2.433,104.7,18.52,106,5.3,"2022-02-08 23:15:30",0.7,"2022-02-08 23:30:30",3.812,111.6,17.39,126,6.5,"2022-02-08 23:21:00",1.8,"2022-02-08 23:28:00",0.029,0
"2022-02-09 01:00:00",2291,49.93,"2022-02-09 00:01:00",12.8,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",954,25.64,26.43,"2022-02-09 00:00:30",24.93,"2022-02-09 00:59:00",68.3,71.96,"2022-02-09 00:58:30",64,"2022-02-09 00:00:30",NAN,NAN,"2022-02-09 00:43:00",NAN,"2022-02-09 00:43:00",NAN,NAN,"2022-02-09 00:43:00",NAN,"2022-02-09 00:43:00",NAN,NAN,"2022-02-09 00:43:00",NAN,"2022-02-09 00:43:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",12.9,12.9,"2022-02-09 00:00:30",12.89,"2022-02-09 00:26:00",-0.086,-0.073,"2022-02-09 00:45:30",-0.1,"2022-02-09 00:31:00",0.087,0.101,"2022-02-09 00:31:00",0.075,"2022-02-09 00:45:30",0.042,0.043,"2022-02-09 00:01:30",0.041,"2022-02-09 00:58:30",0,0,"2022-02-09 00:00:30",0,"2022-02-09 00:00:30",26.99,27.73,"2022-02-09 00:00:30",26.21,"2022-02-09 01:00:00",0.0002273055,0,1.605,94.3,24.38,110,3.6,"2022-02-09 00:14:30",0.4,"2022-02-09 00:28:30",2.605,99.3,19.44,116,6.1,"2022-02-09 00:14:00",1,"2022-02-09 00:45:30",0.006,0
"2022-02-09 02:00:00",2292,50.79,"2022-02-09 01:58:30",12.8,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",953,24.7,25.1,"2022-02-09 01:01:00",24.28,"2022-02-09 02:00:00",72.73,73.64,"2022-02-09 01:45:00",71.3,"2022-02-09 01:04:00",NAN,NAN,"2022-02-09 01:53:30",NAN,"2022-02-09 01:53:30",NAN,NAN,"2022-02-09 01:53:30",NAN,"2022-02-09 01:53:30",NAN,NAN,"2022-02-09 01:53:30",NAN,"2022-02-09 01:53:30",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",12.89,12.9,"2022-02-09 01:00:30",12.88,"2022-02-09 01:59:30",-0.079,-0.068,"2022-02-09 01:30:30",-0.081,"2022-02-09 01:54:30",0.08,0.082,"2022-02-09 01:54:30",0.07,"2022-02-09 01:30:30",0.041,0.042,"2022-02-09 01:33:30",0.04,"2022-02-09 01:23:30",0,0,"2022-02-09 01:00:30",0,"2022-02-09 01:00:30",25.66,26.19,"2022-02-09 01:00:30",25.26,"2022-02-09 02:00:00",0.0001276367,0,2.173,83.8,20.39,90,5,"2022-02-09 01:49:30",0.8,"2022-02-09 01:56:30",3.896,82.3,14.74,67,6.9,"2022-02-09 01:49:30",1.9,"2022-02-09 01:35:30",0.01,0
"2022-02-09 03:00:00",2293,50.78,"2022-02-09 02:17:00",12.78,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",953,23.92,24.45,"2022-02-09 02:01:00",23.49,"2022-02-09 03:00:00",75.54,78.14,"2022-02-09 03:00:00",72.6,"2022-02-09 02:01:00",NAN,NAN,"2022-02-09 02:47:30",NAN,"2022-02-09 02:47:30",NAN,NAN,"2022-02-09 02:47:30",NAN,"2022-02-09 02:47:30",NAN,NAN,"2022-02-09 02:47:30",NAN,"2022-02-09 02:47:30",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",12.87,12.88,"2022-02-09 02:00:30",12.86,"2022-02-09 02:59:30",-0.079,-0.068,"2022-02-09 02:30:30",-0.08,"2022-02-09 02:30:00",0.08,0.082,"2022-02-09 02:30:00",0.07,"2022-02-09 02:30:30",0.04,0.041,"2022-02-09 02:04:30",0.04,"2022-02-09 02:55:00",0,0,"2022-02-09 02:00:30",0,"2022-02-09 02:00:30",24.83,25.25,"2022-02-09 02:00:30",24.4,"2022-02-09 03:00:00",8.343744e-05,0,2.323,80.6,19.64,69,5.2,"2022-02-09 02:04:30",1,"2022-02-09 02:13:30",3.844,81.5,12.98,73,7.4,"2022-02-09 02:07:30",2.1,"2022-02-09 02:23:00",0.009,0
"2022-02-09 04:00:00",2294,50.99,"2022-02-09 03:00:30",12.76,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",952,23.15,23.59,"2022-02-09 03:01:00",22.78,"2022-02-09 03:59:30",79.57,80.7,"2022-02-09 03:55:30",77.62,"2022-02-09 03:00:30",NAN,NAN,"2022-02-09 03:59:00",NAN,"2022-02-09 03:59:00",NAN,NAN,"2022-02-09 03:59:00",NAN,"2022-02-09 03:59:00",NAN,NAN,"2022-02-09 03:59:00",NAN,"2022-02-09 03:59:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",12.85,12.87,"2022-02-09 03:00:30",12.83,"2022-02-09 03:55:30",-0.083,-0.069,"2022-02-09 03:30:30",-0.103,"2022-02-09 03:47:30",0.084,0.105,"2022-02-09 03:47:30",0.07,"2022-02-09 03:30:30",0.04,0.041,"2022-02-09 03:05:30",0.039,"2022-02-09 03:48:30",0,0,"2022-02-09 03:00:30",0,"2022-02-09 03:00:30",23.97,24.39,"2022-02-09 03:00:30",23.59,"2022-02-09 04:00:00",0.000189495,0,1.747,68.69,17.75,76,3.2,"2022-02-09 03:36:30",0.7,"2022-02-09 03:21:00",3.008,70.9,11.16,75,5,"2022-02-09 03:00:30",1.3,"2022-02-09 03:39:30",-0.002,0
"2022-02-09 05:00:00",2295,51.05,"2022-02-09 04:59:30",12.67,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",952,22.56,22.86,"2022-02-09 04:01:30",22.39,"2022-02-09 04:45:00",81,82.2,"2022-02-09 04:35:00",79.83,"2022-02-09 04:15:30",NAN,NAN,"2022-02-09 04:52:00",NAN,"2022-02-09 04:52:00",NAN,NAN,"2022-02-09 04:52:00",NAN,"2022-02-09 04:52:00",NAN,NAN,"2022-02-09 04:52:00",NAN,"2022-02-09 04:52:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",12.83,12.84,"2022-02-09 04:06:30",12.82,"2022-02-09 04:56:30",-0.088,-0.073,"2022-02-09 04:15:30",-0.102,"2022-02-09 04:31:00",0.089,0.103,"2022-02-09 04:31:00",0.075,"2022-02-09 04:15:30",0.04,0.04,"2022-02-09 04:11:30",0.039,"2022-02-09 04:50:00",0,0,"2022-02-09 04:00:30",0,"2022-02-09 04:00:30",23.22,23.58,"2022-02-09 04:00:30",22.94,"2022-02-09 05:00:00",0.0002626733,0,1.522,65.67,17.05,50,3.5,"2022-02-09 04:09:00",0,"2022-02-09 04:36:00",2.627,63.75,11.54,58,4.5,"2022-02-09 04:49:00",0.9,"2022-02-09 04:29:30",-0.006,0
"2022-02-09 06:00:00",2296,50.58,"2022-02-09 05:54:00",12.73,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",952,22.32,22.73,"2022-02-09 05:24:30",22.06,"2022-02-09 05:59:30",81.1,82.7,"2022-02-09 06:00:00",79.83,"2022-02-09 05:45:30",NAN,NAN,"2022-02-09 05:28:30",NAN,"2022-02-09 05:28:30",NAN,NAN,"2022-02-09 05:28:30",NAN,"2022-02-09 05:28:30",NAN,NAN,"2022-02-09 05:28:30",NAN,"2022-02-09 05:28:30",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",12.82,12.82,"2022-02-09 05:04:30",12.81,"2022-02-09 05:45:00",-0.079,-0.069,"2022-02-09 05:45:30",-0.081,"2022-02-09 05:25:00",0.081,0.082,"2022-02-09 05:25:00",0.07,"2022-02-09 05:45:30",0.039,0.04,"2022-02-09 05:58:00",0.038,"2022-02-09 05:45:00",0,0,"2022-02-09 05:00:30",0,"2022-02-09 05:00:30",22.69,22.93,"2022-02-09 05:00:30",22.47,"2022-02-09 06:00:00",0.0002373092,0,1.506,65.71,18.18,55,3.6,"2022-02-09 05:28:30",0.3,"2022-02-09 05:19:30",2.703,65.19,13.3,70,5.4,"2022-02-09 05:24:30",0.8,"2022-02-09 05:04:00",-0.007,0
"2022-02-09 07:00:00",2297,50.59,"2022-02-09 06:54:00",12.7,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",952,21.79,22.12,"2022-02-09 06:01:00",21.54,"2022-02-09 07:00:00",84.8,86.7,"2022-02-09 07:00:00",82,"2022-02-09 06:01:30",NAN,NAN,"2022-02-09 06:39:30",NAN,"2022-02-09 06:39:30",NAN,NAN,"2022-02-09 06:39:30",NAN,"2022-02-09 06:39:30",NAN,NAN,"2022-02-09 06:39:30",NAN,"2022-02-09 06:39:30",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",12.79,12.81,"2022-02-09 06:00:30",12.78,"2022-02-09 06:57:00",-0.079,-0.069,"2022-02-09 06:45:30",-0.081,"2022-02-09 06:38:30",0.081,0.082,"2022-02-09 06:38:30",0.071,"2022-02-09 06:45:30",0.039,0.04,"2022-02-09 06:35:30",0.038,"2022-02-09 06:10:00",0,0,"2022-02-09 06:00:30",0,"2022-02-09 06:00:30",22.2,22.46,"2022-02-09 06:00:30",21.99,"2022-02-09 07:00:00",0.0002760868,0,1.333,61.73,13.3,45,2.5,"2022-02-09 06:42:30",0.4,"2022-02-09 06:59:30",2.352,61.66,10.3,52,4.1,"2022-02-09 06:38:30",1.1,"2022-02-09 06:48:00",-0.035,0.137
"2022-02-09 08:00:00",2298,50.4,"2022-02-09 07:58:30",12.68,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",952,21.41,21.81,"2022-02-09 07:14:30",21.27,"2022-02-09 07:52:30",87.6,88.8,"2022-02-09 07:59:30",86.1,"2022-02-09 07:01:30",NAN,NAN,"2022-02-09 07:51:30",NAN,"2022-02-09 07:51:30",NAN,NAN,"2022-02-09 07:51:30",NAN,"2022-02-09 07:51:30",NAN,NAN,"2022-02-09 07:51:30",NAN,"2022-02-09 07:51:30",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",12.77,12.79,"2022-02-09 07:00:30",12.76,"2022-02-09 08:00:00",-0.079,-0.069,"2022-02-09 07:00:30",-0.081,"2022-02-09 07:13:30",0.081,0.083,"2022-02-09 07:13:30",0.071,"2022-02-09 07:45:30",0.135,1.084,"2022-02-09 08:00:00",0.039,"2022-02-09 07:24:30",0,0,"2022-02-09 07:00:30",0,"2022-02-09 07:00:30",21.71,21.98,"2022-02-09 07:00:30",21.48,"2022-02-09 08:00:00",0.0005048994,0,0.989,51.58,17.31,40,1.8,"2022-02-09 07:03:00",0.3,"2022-02-09 07:56:00",2.086,55.43,10.67,49,3.3,"2022-02-09 07:38:00",0.8,"2022-02-09 07:10:30",0.006,0.927
"2022-02-09 09:00:00",2299,48.54,"2022-02-09 09:00:00",12.6,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",953,21.43,21.99,"2022-02-09 08:59:30",21.27,"2022-02-09 08:32:30",89.4,90.4,"2022-02-09 08:34:30",88.1,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 08:27:00",NAN,"2022-02-09 08:27:00",NAN,NAN,"2022-02-09 08:27:00",NAN,"2022-02-09 08:27:00",NAN,NAN,"2022-02-09 08:27:00",NAN,"2022-02-09 08:27:00",NAN,NAN,"2022-02-09 08:29:30",NAN,"2022-02-09 08:29:30",NAN,NAN,"2022-02-09 08:29:30",NAN,"2022-02-09 08:29:30",NAN,NAN,"2022-02-09 08:29:30",NAN,"2022-02-09 08:29:30",12.76,12.8,"2022-02-09 08:59:00",12.75,"2022-02-09 08:40:30",-0.074,-0.001,"2022-02-09 08:55:00",-0.105,"2022-02-09 08:02:30",0.092,0.106,"2022-02-09 08:02:30",0.075,"2022-02-09 08:00:30",10.17,16.27,"2022-02-09 08:59:30",1.142,"2022-02-09 08:00:30",0.019,0.102,"2022-02-09 08:55:00",0,"2022-02-09 08:00:30",21.48,21.89,"2022-02-09 09:00:00",21.41,"2022-02-09 08:32:30",0.361194,0,0.819,47.33,21.1,40,1.9,"2022-02-09 09:00:00",0.3,"2022-02-09 08:26:00",1.808,51.03,10.79,46,2.6,"2022-02-09 08:34:30",1,"2022-02-09 08:56:30",0.072,1.816
"2022-02-09 10:00:00",2300,37.65,"2022-02-09 10:00:00",12.71,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",953,23.54,24.69,"2022-02-09 09:54:30",22.06,"2022-02-09 09:01:00",82.1,87.5,"2022-02-09 09:05:30",77.23,"2022-02-09 09:59:00",NAN,NAN,"2022-02-09 09:09:00",NAN,"2022-02-09 09:09:00",NAN,NAN,"2022-02-09 09:09:00",NAN,"2022-02-09 09:09:00",NAN,NAN,"2022-02-09 09:09:00",NAN,"2022-02-09 09:09:00",NAN,NAN,"2022-02-09 09:10:00",NAN,"2022-02-09 09:10:00",NAN,NAN,"2022-02-09 09:10:00",NAN,"2022-02-09 09:10:00",NAN,NAN,"2022-02-09 09:10:00",NAN,"2022-02-09 09:10:00",12.91,13.18,"2022-02-09 09:35:00",12.79,"2022-02-09 09:04:30",0.214,19.81,"2022-02-09 09:35:00",-0.07,"2022-02-09 09:04:30",0.233,17.84,"2022-02-09 09:35:00",0.07,"2022-02-09 09:30:30",15.07,17.81,"2022-02-09 10:00:00",12.84,"2022-02-09 09:04:00",0.246,14.21,"2022-02-09 09:35:00",0.03,"2022-02-09 09:04:30",24.56,28.24,"2022-02-09 10:00:00",21.92,"2022-02-09 09:00:30",3.935126,0,1.678,48.02,22.72,71,3.9,"2022-02-09 09:58:30",0.5,"2022-02-09 09:31:00",2.494,49.22,12.95,67,5,"2022-02-09 09:59:00",0.4,"2022-02-09 09:33:30",0.714,2.591
"2022-02-09 11:00:00",2301,33.45,"2022-02-09 11:00:00",13.09,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",953,25.63,27.27,"2022-02-09 10:55:30",24.47,"2022-02-09 10:03:30",73.11,78.02,"2022-02-09 10:04:30",64.95,"2022-02-09 10:56:00",NAN,NAN,"2022-02-09 10:14:30",NAN,"2022-02-09 10:14:30",NAN,NAN,"2022-02-09 10:14:30",NAN,"2022-02-09 10:14:30",NAN,NAN,"2022-02-09 10:14:30",NAN,"2022-02-09 10:14:30",NAN,NAN,"2022-02-09 10:15:00",NAN,"2022-02-09 10:15:00",NAN,NAN,"2022-02-09 10:15:00",NAN,"2022-02-09 10:15:00",NAN,NAN,"2022-02-09 10:15:00",NAN,"2022-02-09 10:15:00",13.37,13.52,"2022-02-09 10:50:30",13.18,"2022-02-09 10:00:30",0.223,0.398,"2022-02-09 10:46:00",0.128,"2022-02-09 10:14:30",0.079,0.081,"2022-02-09 10:13:30",0.066,"2022-02-09 10:45:30",18.43,19.55,"2022-02-09 10:51:00",17.21,"2022-02-09 10:01:30",0.245,0.378,"2022-02-09 10:46:00",0.177,"2022-02-09 10:14:30",31.19,34.19,"2022-02-09 11:00:00",28.32,"2022-02-09 10:00:30",9.839503,0,2.492,80.4,24.12,113,5.3,"2022-02-09 10:02:30",0.7,"2022-02-09 10:32:30",3.812,80.4,21.32,122,5.7,"2022-02-09 10:58:00",1.8,"2022-02-09 10:13:30",1.853,3.178
"2022-02-09 12:00:00",2302,32.47,"2022-02-09 12:00:00",13.18,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",953,28.11,29.52,"2022-02-09 11:54:00",27.09,"2022-02-09 11:00:30",61.17,65.9,"2022-02-09 11:00:30",56.85,"2022-02-09 11:57:30",26.27,31.6,"2022-02-09 11:58:00",13.38,"2022-02-09 11:25:00",18.75,32.07,"2022-02-09 11:10:00",0.001,"2022-02-09 11:23:00",33.97,36.67,"2022-02-09 12:00:00",32.79,"2022-02-09 11:37:00",32.78,32.89,"2022-02-09 11:01:00",32.67,"2022-02-09 11:51:30",32.98,33.01,"2022-02-09 11:29:30",32.93,"2022-02-09 11:09:00",32.44,32.53,"2022-02-09 11:35:00",32.35,"2022-02-09 11:44:30",13.45,13.5,"2022-02-09 11:09:30",13.26,"2022-02-09 11:25:00",0.229,0.536,"2022-02-09 11:28:30",-0.084,"2022-02-09 11:21:30",0.082,0.102,"2022-02-09 11:31:00",0.069,"2022-02-09 11:00:30",19.12,20.64,"2022-02-09 11:21:00",13.41,"2022-02-09 11:25:30",0.253,0.522,"2022-02-09 11:28:00",0.001,"2022-02-09 11:22:00",35.38,36.66,"2022-02-09 12:00:00",34.21,"2022-02-09 11:00:30",15.43622,0,2.518,96.1,25.19,91,5.5,"2022-02-09 11:40:30",0,"2022-02-09 11:05:30",3.932,92.6,19.72,95,6.7,"2022-02-09 11:19:00",1.1,"2022-02-09 11:58:30",3.045,3.528
"2022-02-09 13:00:00",2303,32.24,"2022-02-09 12:59:00",13.32,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",953,29.86,30.94,"2022-02-09 12:56:00",28.91,"2022-02-09 12:02:00",52.92,57.34,"2022-02-09 12:13:00",47.78,"2022-02-09 12:50:30",27.47,32.58,"2022-02-09 12:59:00",19.65,"2022-02-09 12:52:00",20.07,32.05,"2022-02-09 12:57:00",0.202,"2022-02-09 12:41:00",34.7,38.87,"2022-02-09 13:00:00",32.66,"2022-02-09 12:50:30",32.73,32.83,"2022-02-09 12:41:30",32.67,"2022-02-09 12:56:30",32.96,32.98,"2022-02-09 12:00:30",32.91,"2022-02-09 12:40:00",32.42,32.5,"2022-02-09 12:00:30",32.37,"2022-02-09 12:15:30",13.43,13.44,"2022-02-09 12:31:30",13.41,"2022-02-09 12:52:00",0.204,0.222,"2022-02-09 12:00:30",0.115,"2022-02-09 12:37:00",0.083,0.101,"2022-02-09 12:16:00",0.068,"2022-02-09 12:00:30",19.88,20.02,"2022-02-09 12:08:00",19.69,"2022-02-09 12:52:00",0.217,0.243,"2022-02-09 12:16:00",0.147,"2022-02-09 12:37:00",37.79,38.86,"2022-02-09 13:00:00",36.68,"2022-02-09 12:00:30",20.11086,0,1.95,92.7,44.53,331,4.4,"2022-02-09 12:00:30",0.4,"2022-02-09 12:41:00",2.776,93.6,39.78,163,5.4,"2022-02-09 12:10:30",0.6,"2022-02-09 12:18:00",4.143,3.606
"2022-02-09 14:00:00",2304,31.56,"2022-02-09 13:26:30",13.3,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",952,31.4,32.17,"2022-02-09 13:24:30",30.8,"2022-02-09 13:37:00",46.9,49.99,"2022-02-09 13:18:30",43.35,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 13:47:00",NAN,"2022-02-09 13:47:00",NAN,NAN,"2022-02-09 13:47:00",NAN,"2022-02-09 13:47:00",NAN,NAN,"2022-02-09 13:47:00",NAN,"2022-02-09 13:47:00",NAN,NAN,"2022-02-09 13:47:00",NAN,"2022-02-09 13:47:00",NAN,NAN,"2022-02-09 13:47:00",NAN,"2022-02-09 13:47:00",NAN,NAN,"2022-02-09 13:47:00",NAN,"2022-02-09 13:47:00",13.39,13.41,"2022-02-09 13:21:30",13.38,"2022-02-09 13:32:00",0.165,0.187,"2022-02-09 13:01:30",0.091,"2022-02-09 13:23:00",0.083,0.099,"2022-02-09 13:01:00",0.07,"2022-02-09 13:45:30",19.57,20.7,"2022-02-09 13:38:00",18.13,"2022-02-09 13:24:00",0.191,0.22,"2022-02-09 13:22:30",0.14,"2022-02-09 13:23:00",39.45,39.95,"2022-02-09 13:28:00",38.87,"2022-02-09 13:00:30",15.76811,0,1.692,58.43,55.7,57,3.5,"2022-02-09 13:04:00",0.3,"2022-02-09 13:24:30",2.242,59.29,52.15,53,4.4,"2022-02-09 13:35:30",0.3,"2022-02-09 13:24:00",3.343,3.4
"2022-02-09 15:00:00",2305,34.33,"2022-02-09 14:07:00",13.3,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",951,32.4,33.47,"2022-02-09 14:51:30",31.52,"2022-02-09 14:08:00",39.5,44.07,"2022-02-09 14:08:30",35.04,"2022-02-09 14:55:30",29.29,34.58,"2022-02-09 14:56:30",17.83,"2022-02-09 14:03:00",21.74,32.79,"2022-02-09 14:51:00",0.171,"2022-02-09 14:58:30",34.85,39.57,"2022-02-09 14:06:30",32.58,"2022-02-09 14:06:00",32.62,32.73,"2022-02-09 14:07:30",32.51,"2022-02-09 14:14:00",32.83,32.93,"2022-02-09 14:01:30",32.76,"2022-02-09 14:21:30",32.42,32.5,"2022-02-09 14:49:00",32.35,"2022-02-09 14:18:00",13.38,13.38,"2022-02-09 14:15:00",13.38,"2022-02-09 14:03:00",0.145,0.154,"2022-02-09 14:02:30",0.136,"2022-02-09 14:59:00",0.079,0.08,"2022-02-09 14:53:30",0.069,"2022-02-09 14:45:30",19.31,20.39,"2022-02-09 14:15:00",17.84,"2022-02-09 14:03:00",0.175,0.197,"2022-02-09 14:03:00",0.159,"2022-02-09 14:45:30",39.21,39.58,"2022-02-09 14:07:00",38.77,"2022-02-09 14:40:30",14.64039,0,1.323,44.32,77.81,103,3.9,"2022-02-09 14:52:00",0,"2022-02-09 14:23:30",1.694,58,74.21,110,4.7,"2022-02-09 14:57:30",0,"2022-02-09 14:26:30",3.167,2.944
"2022-02-09 16:00:00",2306,35.9,"2022-02-09 15:00:30",13.28,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",950,33.68,35.36,"2022-02-09 15:50:30",32.1,"2022-02-09 15:17:00",33.5,38.98,"2022-02-09 15:17:30",27.64,"2022-02-09 15:51:00",30.27,35.4,"2022-02-09 15:55:30",18.89,"2022-02-09 15:04:00",22.86,33.17,"2022-02-09 15:51:30",0.161,"2022-02-09 15:19:00",34.77,40.37,"2022-02-09 15:59:30",32.63,"2022-02-09 15:09:30",32.55,32.65,"2022-02-09 15:14:00",32.46,"2022-02-09 15:08:00",32.79,32.83,"2022-02-09 15:08:00",32.72,"2022-02-09 15:09:30",32.41,32.48,"2022-02-09 15:32:30",32.35,"2022-02-09 15:03:30",13.38,13.38,"2022-02-09 15:57:00",13.38,"2022-02-09 15:13:30",0.127,0.136,"2022-02-09 15:00:30",0.123,"2022-02-09 15:57:30",0.085,0.1,"2022-02-09 15:31:00",0.07,"2022-02-09 15:00:30",19.71,20.76,"2022-02-09 15:18:00",18.91,"2022-02-09 15:04:00",0.162,0.172,"2022-02-09 15:46:00",0.15,"2022-02-09 15:18:00",39.21,40.39,"2022-02-09 16:00:00",38.52,"2022-02-09 15:23:30",21.86461,0,2.261,102.6,40.39,116,5.6,"2022-02-09 15:56:30",0.3,"2022-02-09 15:14:30",3.465,111.2,34.45,154,7.1,"2022-02-09 15:56:00",0.7,"2022-02-09 15:26:30",4.713,2.253
"2022-02-09 17:00:00",2307,36.42,"2022-02-09 16:18:00",13.3,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",949,34.78,35.87,"2022-02-09 16:12:30",33.47,"2022-02-09 16:39:00",28.51,30.97,"2022-02-09 16:48:00",26.47,"2022-02-09 16:53:30",31,36.26,"2022-02-09 16:58:00",17.65,"2022-02-09 16:25:30",23.44,33.74,"2022-02-09 16:58:30",0.155,"2022-02-09 16:22:00",35.13,41.01,"2022-02-09 16:18:30",32.82,"2022-02-09 16:01:00",32.53,32.63,"2022-02-09 16:44:00",32.46,"2022-02-09 16:15:00",32.78,32.81,"2022-02-09 16:26:00",32.74,"2022-02-09 16:29:30",32.4,32.46,"2022-02-09 16:09:00",32.35,"2022-02-09 16:31:00",13.38,13.38,"2022-02-09 16:21:00",13.38,"2022-02-09 16:57:30",0.122,0.123,"2022-02-09 16:00:30",0.121,"2022-02-09 16:46:00",0.085,0.1,"2022-02-09 16:46:00",0.072,"2022-02-09 16:00:30",19.35,20.77,"2022-02-09 16:41:00",17.74,"2022-02-09 16:25:30",0.161,0.176,"2022-02-09 16:31:00",0.147,"2022-02-09 16:00:30",40.37,41.01,"2022-02-09 16:18:00",39.57,"2022-02-09 16:50:00",15.75252,0,1.809,126.1,50.27,146,5,"2022-02-09 16:46:30",0,"2022-02-09 16:14:00",2.648,132,43.92,129,6.1,"2022-02-09 16:00:30",0,"2022-02-09 16:14:00",3.476,1.396
"2022-02-09 18:00:00",2308,35.48,"2022-02-09 17:35:30",13.27,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",949,35.28,36.93,"2022-02-09 17:08:30",33.74,"2022-02-09 17:57:00",27.38,30.06,"2022-02-09 17:45:30",25.04,"2022-02-09 17:10:00",NAN,NAN,"2022-02-09 17:37:00",NAN,"2022-02-09 17:37:00",NAN,NAN,"2022-02-09 17:37:00",NAN,"2022-02-09 17:37:00",NAN,NAN,"2022-02-09 17:37:00",NAN,"2022-02-09 17:37:00",NAN,NAN,"2022-02-09 17:37:00",NAN,"2022-02-09 17:37:00",NAN,NAN,"2022-02-09 17:37:00",NAN,"2022-02-09 17:37:00",NAN,NAN,"2022-02-09 17:37:00",NAN,"2022-02-09 17:37:00",13.37,13.38,"2022-02-09 17:06:30",13.36,"2022-02-09 17:53:30",0.114,0.123,"2022-02-09 17:12:30",0.085,"2022-02-09 17:14:00",0.081,0.099,"2022-02-09 17:01:00",0.069,"2022-02-09 17:45:30",19.14,20.42,"2022-02-09 17:57:00",18.21,"2022-02-09 17:30:00",0.153,0.17,"2022-02-09 17:01:00",0.132,"2022-02-09 17:14:00",41.27,42.33,"2022-02-09 17:32:00",39.64,"2022-02-09 18:00:00",13.01624,0,1.898,111.7,49.74,87,4,"2022-02-09 17:37:30",0,"2022-02-09 17:20:30",2.799,110.6,49.48,91,5.5,"2022-02-09 17:14:30",0.4,"2022-02-09 17:20:30",2.891,0.485
"2022-02-09 19:00:00",2309,39.5,"2022-02-09 18:00:30",13.27,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",949,33.74,34.45,"2022-02-09 18:54:00",33.31,"2022-02-09 18:41:30",29.75,31.64,"2022-02-09 18:30:30",28.55,"2022-02-09 18:06:30",29.38,36.86,"2022-02-09 18:00:30",17.58,"2022-02-09 18:29:00",20.43,34.58,"2022-02-09 18:48:00",0.164,"2022-02-09 18:02:00",35.21,39.46,"2022-02-09 18:02:00",33.11,"2022-02-09 18:12:00",32.66,32.79,"2022-02-09 18:52:00",32.48,"2022-02-09 18:01:00",32.78,32.78,"2022-02-09 18:00:30",32.74,"2022-02-09 18:22:30",32.42,32.5,"2022-02-09 18:20:00",32.37,"2022-02-09 18:11:30",13.4,13.41,"2022-02-09 18:59:30",13.36,"2022-02-09 18:01:30",0.131,0.156,"2022-02-09 18:20:30",0.113,"2022-02-09 18:02:00",0.079,0.08,"2022-02-09 18:11:30",0.069,"2022-02-09 18:45:30",18.81,20.19,"2022-02-09 18:42:30",17.78,"2022-02-09 18:28:30",0.168,0.192,"2022-02-09 18:20:30",0.145,"2022-02-09 18:00:30",38.02,39.6,"2022-02-09 18:00:30",37.08,"2022-02-09 18:46:00",5.749289,0,1.706,76.19,26.03,99,3.9,"2022-02-09 18:31:30",0.3,"2022-02-09 18:51:00",2.708,78.19,20.39,94,5.9,"2022-02-09 18:53:30",0.7,"2022-02-09 18:51:30",0.643,0.013
"2022-02-09 20:00:00",2310,39.67,"2022-02-09 19:45:00",13.33,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",949,34.31,34.91,"2022-02-09 19:20:30",33.47,"2022-02-09 19:59:00",30.65,34.18,"2022-02-09 19:57:30",28.17,"2022-02-09 19:08:00",31.15,36.73,"2022-02-09 19:00:30",13.48,"2022-02-09 19:52:30",24.09,34.86,"2022-02-09 19:57:00",0.171,"2022-02-09 19:01:00",35.16,39.45,"2022-02-09 19:33:30",33.38,"2022-02-09 19:39:30",32.72,32.83,"2022-02-09 19:52:00",32.64,"2022-02-09 19:05:30",32.78,32.81,"2022-02-09 19:36:30",32.72,"2022-02-09 19:53:30",32.41,32.5,"2022-02-09 19:14:30",32.35,"2022-02-09 19:08:00",13.41,13.41,"2022-02-09 19:57:30",13.41,"2022-02-09 19:02:30",0.131,0.133,"2022-02-09 19:57:30",0.126,"2022-02-09 19:58:00",0.079,0.08,"2022-02-09 19:08:30",0.068,"2022-02-09 19:00:30",18.9,19.59,"2022-02-09 19:01:00",15.49,"2022-02-09 19:57:30",0.167,0.208,"2022-02-09 19:57:30",0.154,"2022-02-09 19:00:30",38.96,39.45,"2022-02-09 19:36:30",37.84,"2022-02-09 19:00:30",7.143752,0,2.123,104.7,21.51,93,4.3,"2022-02-09 19:20:00",0.4,"2022-02-09 19:02:30",3.201,110.4,16.34,111,5.8,"2022-02-09 19:14:30",1,"2022-02-09 19:04:00",0.782,0
"2022-02-09 21:00:00",2311,40.72,"2022-02-09 20:00:30",12.88,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",949,32.39,33.53,"2022-02-09 20:01:00",31.25,"2022-02-09 20:59:00",35.38,37.41,"2022-02-09 20:59:00",33.57,"2022-02-09 20:08:00",23.1,36.65,"2022-02-09 20:04:00",12.77,"2022-02-09 21:00:00",14.3,35.02,"2022-02-09 20:56:30",0,"2022-02-09 21:00:00",34.63,38.32,"2022-02-09 20:01:00",33.27,"2022-02-09 21:00:00",32.76,32.95,"2022-02-09 20:54:00",32.67,"2022-02-09 20:04:00",32.78,32.81,"2022-02-09 20:00:30",32.76,"2022-02-09 20:03:00",32.43,32.5,"2022-02-09 20:12:30",32.38,"2022-02-09 20:06:30",13.12,13.41,"2022-02-09 20:00:30",12.97,"2022-02-09 21:00:00",-0.02,0.135,"2022-02-09 20:05:30",-0.098,"2022-02-09 21:00:00",0.084,0.107,"2022-02-09 20:47:30",0.069,"2022-02-09 20:00:30",14.04,18.89,"2022-02-09 20:04:00",12.93,"2022-02-09 21:00:00",0.07,0.241,"2022-02-09 20:05:30",0.001,"2022-02-09 21:00:00",35.7,38.38,"2022-02-09 20:00:30",33.28,"2022-02-09 21:00:00",0.855612,0,1.627,89.4,17.06,93,4.2,"2022-02-09 20:08:30",0.7,"2022-02-09 20:57:00",2.798,90.1,11.94,99,5.8,"2022-02-09 20:10:00",1.7,"2022-02-09 20:13:30",0.125,0
"2022-02-09 22:00:00",2312,45.26,"2022-02-09 21:00:30",12.76,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",950,30.21,31.3,"2022-02-09 21:01:30",29.21,"2022-02-09 22:00:00",45.83,54.49,"2022-02-09 22:00:00",37.73,"2022-02-09 21:04:30",NAN,NAN,"2022-02-09 21:44:00",NAN,"2022-02-09 21:44:00",NAN,NAN,"2022-02-09 21:44:00",NAN,"2022-02-09 21:44:00",NAN,NAN,"2022-02-09 21:44:00",NAN,"2022-02-09 21:44:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",12.94,12.97,"2022-02-09 21:00:30",12.92,"2022-02-09 22:00:00",-0.089,-0.074,"2022-02-09 21:45:30",-0.102,"2022-02-09 21:16:00",0.091,0.104,"2022-02-09 21:16:00",0.076,"2022-02-09 21:45:30",2.36,12.77,"2022-02-09 21:00:30",0.064,"2022-02-09 22:00:00",0,0,"2022-02-09 21:00:30",0,"2022-02-09 21:00:30",31.68,33.24,"2022-02-09 21:00:30",30.66,"2022-02-09 22:00:00",0.009358141,0,2.43,84.5,20.65,96,6.2,"2022-02-09 21:26:00",0.5,"2022-02-09 21:13:30",3.939,89.1,19.35,89,8.3,"2022-02-09 21:56:00",1.3,"2022-02-09 21:13:00",0.053,0
"2022-02-09 23:00:00",2313,47.64,"2022-02-09 22:01:30",12.83,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",951,28.18,29.15,"2022-02-09 22:01:00",27.54,"2022-02-09 23:00:00",60.48,63.19,"2022-02-09 22:52:30",54.5,"2022-02-09 22:00:30",NAN,NAN,"2022-02-09 22:55:00",NAN,"2022-02-09 22:55:00",NAN,NAN,"2022-02-09 22:55:00",NAN,"2022-02-09 22:55:00",NAN,NAN,"2022-02-09 22:55:00",NAN,"2022-02-09 22:55:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",12.92,12.93,"2022-02-09 22:00:30",12.91,"2022-02-09 22:37:00",-0.079,-0.069,"2022-02-09 22:45:30",-0.08,"2022-02-09 22:52:30",0.08,0.082,"2022-02-09 22:20:00",0.07,"2022-02-09 22:45:30",0.052,0.064,"2022-02-09 22:00:30",0.047,"2022-02-09 22:58:30",0,0,"2022-02-09 22:00:30",0,"2022-02-09 22:00:30",29.75,30.64,"2022-02-09 22:00:30",28.93,"2022-02-09 23:00:00",5.661257e-05,0,3.212,100.1,16.75,86,5.6,"2022-02-09 22:54:30",1.7,"2022-02-09 22:05:00",5.294,99.2,11.96,108,8.8,"2022-02-09 22:42:00",3,"2022-02-09 22:38:30",0.046,0
"2022-02-10 00:00:00",2314,48.96,"2022-02-09 23:00:30",12.82,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",952,26.74,27.64,"2022-02-09 23:01:00",26.06,"2022-02-10 00:00:00",65.75,69.56,"2022-02-10 00:00:00",61.13,"2022-02-09 23:06:30",NAN,NAN,"2022-02-09 23:31:00",NAN,"2022-02-09 23:31:00",NAN,NAN,"2022-02-09 23:31:00",NAN,"2022-02-09 23:31:00",NAN,NAN,"2022-02-09 23:31:00",NAN,"2022-02-09 23:31:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",12.91,12.92,"2022-02-09 23:00:30",12.9,"2022-02-09 23:48:30",-0.079,-0.067,"2022-02-09 23:15:30",-0.08,"2022-02-09 23:01:00",0.08,0.082,"2022-02-09 23:28:30",0.069,"2022-02-09 23:15:30",0.045,0.048,"2022-02-09 23:01:30",0.043,"2022-02-09 23:54:30",0,0,"2022-02-09 23:00:30",0,"2022-02-09 23:00:30",28.21,28.92,"2022-02-09 23:00:30",27.5,"2022-02-10 00:00:00",6.519915e-05,0,3.236,89.3,16.33,103,6.7,"2022-02-09 23:06:00",0.7,"2022-02-09 23:54:00",5.334,92.2,13.25,94,9.2,"2022-02-09 23:06:00",2.9,"2022-02-09 23:16:00",0.036,0
"2022-02-10 01:00:00",2315,49.85,"2022-02-10 00:53:00",12.81,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",952,25.9,26.19,"2022-02-10 00:01:00",25.73,"2022-02-10 01:00:00",72.01,74.45,"2022-02-10 01:00:00",69.09,"2022-02-10 00:02:30",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",12.9,12.91,"2022-02-10 00:00:30",12.88,"2022-02-10 01:00:00",-0.079,-0.068,"2022-02-10 00:00:30",-0.08,"2022-02-10 00:28:30",0.08,0.082,"2022-02-10 00:28:30",0.07,"2022-02-10 00:15:30",0.042,0.043,"2022-02-10 00:06:00",0.041,"2022-02-10 00:55:30",0,0,"2022-02-10 00:00:30",0,"2022-02-10 00:00:30",26.98,27.48,"2022-02-10 00:00:30",26.61,"2022-02-10 01:00:00",0.0001182978,0,2.188,96.4,18.64,99,6.5,"2022-02-10 00:05:30",0.7,"2022-02-10 00:18:30",3.52,94.8,12.7,74,7.3,"2022-02-10 00:01:00",1.4,"2022-02-10 00:45:30",0.013,0
"2022-02-10 02:00:00",2316,49.33,"2022-02-10 01:42:30",12.78,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",952,25.59,25.78,"2022-02-10 01:00:30",25.25,"2022-02-10 01:57:30",75.1,76.53,"2022-02-10 01:59:00",73.84,"2022-02-10 01:01:30",NAN,NAN,"2022-02-10 01:36:00",NAN,"2022-02-10 01:36:00",NAN,NAN,"2022-02-10 01:36:00",NAN,"2022-02-10 01:36:00",NAN,NAN,"2022-02-10 01:36:00",NAN,"2022-02-10 01:36:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",12.88,12.89,"2022-02-10 01:00:30",12.86,"2022-02-10 01:57:00",-0.087,-0.069,"2022-02-10 01:00:30",-0.103,"2022-02-10 01:18:00",0.089,0.104,"2022-02-10 01:18:00",0.07,"2022-02-10 01:00:30",0.041,0.042,"2022-02-10 01:07:30",0.041,"2022-02-10 01:58:00",0,0,"2022-02-10 01:00:30",0,"2022-02-10 01:00:30",26.46,26.61,"2022-02-10 01:00:30",26.3,"2022-02-10 02:00:00",0.0001242876,0,2.361,77.86,21.35,80,4.8,"2022-02-10 01:49:00",0.3,"2022-02-10 01:01:00",3.873,84.8,15.67,73,6.8,"2022-02-10 01:49:00",1.7,"2022-02-10 01:05:00",0.011,0
"2022-02-10 03:00:00",2317,49.04,"2022-02-10 02:59:30",12.77,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",952,25.1,25.34,"2022-02-10 02:01:30",24.99,"2022-02-10 02:50:30",77.58,78.8,"2022-02-10 02:44:30",75.87,"2022-02-10 02:00:30",NAN,NAN,"2022-02-10 02:48:00",NAN,"2022-02-10 02:48:00",NAN,NAN,"2022-02-10 02:48:00",NAN,"2022-02-10 02:48:00",NAN,NAN,"2022-02-10 02:48:00",NAN,"2022-02-10 02:48:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",12.86,12.87,"2022-02-10 02:00:30",12.86,"2022-02-10 02:59:00",-0.081,-0.069,"2022-02-10 02:30:30",-0.102,"2022-02-10 02:01:00",0.083,0.104,"2022-02-10 02:01:00",0.071,"2022-02-10 02:30:30",0.041,0.041,"2022-02-10 02:01:00",0.04,"2022-02-10 02:50:00",0,0,"2022-02-10 02:00:30",0,"2022-02-10 02:00:30",26.04,26.3,"2022-02-10 02:00:30",25.88,"2022-02-10 02:57:30",5.348849e-05,0,1.962,79.36,20.94,89,3.7,"2022-02-10 02:08:00",0.9,"2022-02-10 02:38:00",3.243,77.65,16.37,78,6,"2022-02-10 02:01:30",0.7,"2022-02-10 02:26:00",0.004,0
"2022-02-10 04:00:00",2318,48.94,"2022-02-10 03:08:30",12.76,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",952,24.6,25.07,"2022-02-10 03:01:00",24.27,"2022-02-10 03:53:30",79.05,80.3,"2022-02-10 03:52:00",76.99,"2022-02-10 03:01:00",NAN,NAN,"2022-02-10 03:59:00",NAN,"2022-02-10 03:59:00",NAN,NAN,"2022-02-10 03:59:00",NAN,"2022-02-10 03:59:00",NAN,NAN,"2022-02-10 03:59:00",NAN,"2022-02-10 03:59:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",12.85,12.86,"2022-02-10 03:00:30",12.84,"2022-02-10 04:00:00",-0.079,-0.069,"2022-02-10 03:45:30",-0.08,"2022-02-10 03:16:00",0.081,0.082,"2022-02-10 03:27:30",0.07,"2022-02-10 03:45:30",0.04,0.041,"2022-02-10 03:34:00",0.04,"2022-02-10 03:04:00",0,0,"2022-02-10 03:00:30",0,"2022-02-10 03:00:30",25.56,25.88,"2022-02-10 03:00:30",25.14,"2022-02-10 04:00:00",0.0001091844,0,2.18,77.13,20.21,96,4.5,"2022-02-10 03:43:30",0.6,"2022-02-10 03:07:30",3.742,79.63,15.46,26,6.1,"2022-02-10 03:39:00",2.1,"2022-02-10 03:12:00",0.004,0
"2022-02-10 05:00:00",2319,49.49,"2022-02-10 04:56:00",12.74,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",952,24.04,24.36,"2022-02-10 04:01:00",23.75,"2022-02-10 04:57:00",80.5,81.7,"2022-02-10 04:36:00",78.04,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 04:34:30",NAN,"2022-02-10 04:34:30",NAN,NAN,"2022-02-10 04:34:30",NAN,"2022-02-10 04:34:30",NAN,NAN,"2022-02-10 04:34:30",NAN,"2022-02-10 04:34:30",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",12.83,12.84,"2022-02-10 04:00:30",12.82,"2022-02-10 04:53:00",-0.079,-0.069,"2022-02-10 04:15:30",-0.081,"2022-02-10 04:27:30",0.081,0.082,"2022-02-10 04:24:30",0.07,"2022-02-10 04:15:30",0.04,0.041,"2022-02-10 04:11:30",0.039,"2022-02-10 04:54:30",0,0,"2022-02-10 04:00:30",0,"2022-02-10 04:00:30",24.82,25.14,"2022-02-10 04:00:30",24.58,"2022-02-10 05:00:00",0.0001435467,0,2.295,68.97,20.41,57,4.5,"2022-02-10 04:04:00",0.8,"2022-02-10 04:42:30",3.744,73.78,14.34,70,6.2,"2022-02-10 04:28:00",1.2,"2022-02-10 04:12:30",0.003,0
"2022-02-10 06:00:00",2320,49.5,"2022-02-10 05:07:30",12.66,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",952,23.37,23.97,"2022-02-10 05:10:00",22.99,"2022-02-10 06:00:00",78.18,79.19,"2022-02-10 05:58:30",76.77,"2022-02-10 05:03:30",NAN,NAN,"2022-02-10 05:46:30",NAN,"2022-02-10 05:46:30",NAN,NAN,"2022-02-10 05:46:30",NAN,"2022-02-10 05:46:30",NAN,NAN,"2022-02-10 05:46:30",NAN,"2022-02-10 05:46:30",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",12.8,12.82,"2022-02-10 05:00:30",12.79,"2022-02-10 06:00:00",-0.088,-0.067,"2022-02-10 05:00:30",-0.103,"2022-02-10 05:17:30",0.089,0.105,"2022-02-10 05:17:30",0.069,"2022-02-10 05:00:30",0.04,0.041,"2022-02-10 05:04:30",0.039,"2022-02-10 05:42:00",0,0,"2022-02-10 05:00:30",0,"2022-02-10 05:00:30",24.24,24.57,"2022-02-10 05:00:30",23.87,"2022-02-10 06:00:00",0.0002169523,0,2.088,68.04,19.25,23,6,"2022-02-10 05:00:30",0.5,"2022-02-10 05:37:30",3.499,71.33,15.36,48,6.2,"2022-02-10 05:04:00",1.5,"2022-02-10 05:10:30",0.003,0
"2022-02-10 07:00:00",2321,49.94,"2022-02-10 07:00:00",12.65,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",952,22.82,23.32,"2022-02-10 06:01:30",22.64,"2022-02-10 06:39:00",79.83,80.9,"2022-02-10 06:58:00",78.27,"2022-02-10 06:03:30",NAN,NAN,"2022-02-10 06:40:30",NAN,"2022-02-10 06:40:30",NAN,NAN,"2022-02-10 06:40:30",NAN,"2022-02-10 06:40:30",NAN,NAN,"2022-02-10 06:40:30",NAN,"2022-02-10 06:40:30",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",12.78,12.79,"2022-02-10 06:00:30",12.77,"2022-02-10 06:58:00",-0.084,-0.072,"2022-02-10 06:45:30",-0.101,"2022-02-10 06:16:00",0.086,0.102,"2022-02-10 06:16:00",0.074,"2022-02-10 06:45:30",0.039,0.04,"2022-02-10 06:05:30",0.039,"2022-02-10 06:31:00",0,0,"2022-02-10 06:00:30",0,"2022-02-10 06:00:30",23.54,23.87,"2022-02-10 06:00:30",23.24,"2022-02-10 07:00:00",0.0002807758,0,1.761,63.78,19.2,68,4.2,"2022-02-10 06:41:00",0.7,"2022-02-10 06:27:00",3.222,62.9,11.27,77,5.7,"2022-02-10 06:44:00",1.6,"2022-02-10 06:26:30",-0.025,0.137
"2022-02-10 08:00:00",2322,49.4,"2022-02-10 07:59:30",12.67,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",953,22.6,22.9,"2022-02-10 07:14:30",22.45,"2022-02-10 07:53:30",80.2,80.6,"2022-02-10 07:50:30",79.51,"2022-02-10 07:17:00",NAN,NAN,"2022-02-10 07:51:00",NAN,"2022-02-10 07:51:00",NAN,NAN,"2022-02-10 07:51:00",NAN,"2022-02-10 07:51:00",NAN,NAN,"2022-02-10 07:51:00",NAN,"2022-02-10 07:51:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",12.76,12.78,"2022-02-10 07:00:30",12.75,"2022-02-10 07:59:00",-0.08,-0.069,"2022-02-10 07:30:30",-0.082,"2022-02-10 07:48:30",0.081,0.084,"2022-02-10 07:48:30",0.071,"2022-02-10 07:30:30",0.146,1.094,"2022-02-10 08:00:00",0.038,"2022-02-10 07:04:30",0,0,"2022-02-10 07:00:30",0,"2022-02-10 07:00:30",23.1,23.24,"2022-02-10 07:00:30",22.95,"2022-02-10 08:00:00",0.0002842556,0,1.951,67.06,19.24,88,3.7,"2022-02-10 07:50:00",0.3,"2022-02-10 07:02:30",3.439,70.05,13.62,80,5.7,"2022-02-10 07:14:30",1.7,"2022-02-10 07:03:00",0.023,0.928
"2022-02-10 09:00:00",2323,47.71,"2022-02-10 09:00:00",12.67,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",953,22.34,22.89,"2022-02-10 08:58:00",22.05,"2022-02-10 08:35:00",79.04,80.2,"2022-02-10 08:26:30",77.42,"2022-02-10 08:48:00",15.41,31.6,"2022-02-10 08:28:00",1.192,"2022-02-10 08:00:30",9.05,32.97,"2022-02-10 08:23:30",0,"2022-02-10 08:00:30",25.78,33.63,"2022-02-10 08:30:00",22.75,"2022-02-10 08:34:30",NAN,NAN,"2022-02-10 08:23:00",NAN,"2022-02-10 08:23:00",NAN,NAN,"2022-02-10 08:23:00",NAN,"2022-02-10 08:23:00",NAN,NAN,"2022-02-10 08:23:00",NAN,"2022-02-10 08:23:00",12.77,13.07,"2022-02-10 08:24:00",12.75,"2022-02-10 08:08:30",0.277,19.61,"2022-02-10 08:24:00",-0.081,"2022-02-10 08:27:30",0.375,17.69,"2022-02-10 08:24:00",0.071,"2022-02-10 08:15:30",10.48,17.15,"2022-02-10 08:56:30",1.155,"2022-02-10 08:00:30",0.26,13.66,"2022-02-10 08:24:00",0,"2022-02-10 08:00:30",22.82,23.17,"2022-02-10 09:00:00",20.65,"2022-02-10 08:24:00",0.5000262,0,1.543,77.2,20.13,74,3.5,"2022-02-10 08:44:30",0.3,"2022-02-10 08:05:30",2.773,77.03,15.83,73,6,"2022-02-10 08:46:00",1.4,"2022-02-10 08:20:30",0.112,1.826
"2022-02-10 10:00:00",2324,38.51,"2022-02-10 10:00:00",12.78,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",954,23.8,24.7,"2022-02-10 09:55:30",22.84,"2022-02-10 09:03:00",74.63,78.14,"2022-02-10 09:05:30",69.47,"2022-02-10 09:59:00",22.92,31.49,"2022-02-10 09:01:00",12.91,"2022-02-10 09:00:30",14.57,32.8,"2022-02-10 09:26:30",0.129,"2022-02-10 09:03:00",29.36,33.49,"2022-02-10 09:19:30",23.2,"2022-02-10 09:00:30",33.17,33.22,"2022-02-10 09:19:30",33.1,"2022-02-10 09:14:30",33.2,33.26,"2022-02-10 09:08:30",33.17,"2022-02-10 09:16:00",32.73,32.82,"2022-02-10 09:58:00",32.65,"2022-02-10 09:05:30",13.22,13.47,"2022-02-10 10:00:00",12.86,"2022-02-10 09:01:30",0.198,0.287,"2022-02-10 09:59:00",-0.018,"2022-02-10 09:01:30",0.079,0.082,"2022-02-10 09:01:30",0.07,"2022-02-10 09:30:30",16.39,17.97,"2022-02-10 09:59:00",12.92,"2022-02-10 09:00:30",0.25,0.322,"2022-02-10 09:44:30",0.067,"2022-02-10 09:01:30",26.27,29.53,"2022-02-10 10:00:00",23.19,"2022-02-10 09:00:30",4.631688,0,1.933,59.14,29.8,45,5.1,"2022-02-10 09:31:30",0,"2022-02-10 09:06:00",3.206,58.31,23.74,47,6.7,"2022-02-10 09:31:30",0.7,"2022-02-10 09:47:30",0.849,2.608
"2022-02-10 11:00:00",2325,34.39,"2022-02-10 11:00:00",13.34,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",954,25.3,26.2,"2022-02-10 10:50:00",24.6,"2022-02-10 10:01:00",68.24,71.75,"2022-02-10 10:05:30",65.76,"2022-02-10 10:57:30",NAN,NAN,"2022-02-10 10:51:00",NAN,"2022-02-10 10:51:00",NAN,NAN,"2022-02-10 10:51:00",NAN,"2022-02-10 10:51:00",NAN,NAN,"2022-02-10 10:51:00",NAN,"2022-02-10 10:51:00",NAN,NAN,"2022-02-10 10:51:30",NAN,"2022-02-10 10:51:30",NAN,NAN,"2022-02-10 10:51:30",NAN,"2022-02-10 10:51:30",NAN,NAN,"2022-02-10 10:51:30",NAN,"2022-02-10 10:51:30",13.49,13.54,"2022-02-10 10:39:00",13.45,"2022-02-10 10:09:30",0.289,0.391,"2022-02-10 10:37:00",0.221,"2022-02-10 10:09:00",0.084,0.104,"2022-02-10 10:03:30",0.071,"2022-02-10 10:30:30",18.64,19.96,"2022-02-10 10:59:00",16.91,"2022-02-10 10:09:00",0.304,0.375,"2022-02-10 10:37:00",0.245,"2022-02-10 10:46:00",32.02,34.33,"2022-02-10 11:00:00",29.59,"2022-02-10 10:00:30",9.335304,0,1.911,64.17,25.56,89,4,"2022-02-10 10:51:30",0,"2022-02-10 10:14:00",3.03,67.93,20.23,71,5.1,"2022-02-10 10:51:30",0.8,"2022-02-10 10:15:30",1.783,3.2
"2022-02-10 12:00:00",2326,32.42,"2022-02-10 11:44:30",13.37,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",954,27.02,28.16,"2022-02-10 11:58:00",26.11,"2022-02-10 11:12:30",61.09,65.65,"2022-02-10 11:00:30",54.94,"2022-02-10 12:00:00",26.03,31.99,"2022-02-10 11:58:30",19.77,"2022-02-10 11:42:00",16.84,32.42,"2022-02-10 11:38:30",0.203,"2022-02-10 11:53:00",34.23,36.3,"2022-02-10 12:00:00",33.08,"2022-02-10 11:48:00",33.12,33.21,"2022-02-10 11:07:30",33.01,"2022-02-10 11:54:30",33.18,33.22,"2022-02-10 11:46:00",33.11,"2022-02-10 11:09:00",32.76,32.86,"2022-02-10 11:18:00",32.67,"2022-02-10 11:16:30",13.47,13.51,"2022-02-10 11:00:30",13.44,"2022-02-10 11:57:00",0.23,0.282,"2022-02-10 11:00:30",0.154,"2022-02-10 11:51:30",0.078,0.08,"2022-02-10 11:59:30",0.068,"2022-02-10 11:15:30",19.99,20.24,"2022-02-10 11:59:00",19.8,"2022-02-10 11:41:30",0.233,0.273,"2022-02-10 11:01:30",0.174,"2022-02-10 11:51:30",35.33,36.3,"2022-02-10 12:00:00",34.37,"2022-02-10 11:00:30",15.11454,0,2.248,64.48,33.57,127,5.4,"2022-02-10 11:58:30",0,"2022-02-10 11:31:30",3.152,65.18,30.55,101,7.1,"2022-02-10 11:58:30",0.4,"2022-02-10 11:48:00",2.952,3.547
"2022-02-10 13:00:00",2327,33.06,"2022-02-10 12:00:30",13.37,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",953,28.93,30.3,"2022-02-10 12:54:30",27.87,"2022-02-10 12:02:00",51.73,55.66,"2022-02-10 12:02:30",49.6,"2022-02-10 12:31:30",26.5,32.91,"2022-02-10 12:59:00",20.05,"2022-02-10 12:53:30",16.82,32.43,"2022-02-10 12:31:30",0.194,"2022-02-10 12:59:30",34.81,37.07,"2022-02-10 13:00:00",33.01,"2022-02-10 12:27:30",33.01,33.19,"2022-02-10 12:09:00",32.89,"2022-02-10 12:54:00",33.18,33.21,"2022-02-10 12:00:30",33.13,"2022-02-10 12:27:00",32.74,32.82,"2022-02-10 12:01:30",32.65,"2022-02-10 12:52:00",13.44,13.44,"2022-02-10 12:48:30",13.44,"2022-02-10 12:03:30",0.186,0.196,"2022-02-10 12:02:30",0.171,"2022-02-10 13:00:00",0.078,0.08,"2022-02-10 12:56:30",0.068,"2022-02-10 12:30:30",20.19,20.3,"2022-02-10 12:46:00",20.06,"2022-02-10 12:54:00",0.197,0.206,"2022-02-10 12:05:30",0.185,"2022-02-10 12:45:30",36.7,37.06,"2022-02-10 13:00:00",36.3,"2022-02-10 12:00:30",19.86625,0,2.732,75.68,24.15,62,6.4,"2022-02-10 12:18:00",0.7,"2022-02-10 12:58:30",4.479,72.59,18.2,65,8.1,"2022-02-10 12:46:00",1.3,"2022-02-10 12:54:30",3.951,3.628
"2022-02-10 14:00:00",2328,34.58,"2022-02-10 13:55:00",13.33,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",953,30.55,31.67,"2022-02-10 13:54:30",29.5,"2022-02-10 13:02:30",49.33,52.34,"2022-02-10 13:03:00",46.68,"2022-02-10 13:56:30",NAN,NAN,"2022-02-10 13:30:30",NAN,"2022-02-10 13:30:30",NAN,NAN,"2022-02-10 13:30:30",NAN,"2022-02-10 13:30:30",NAN,NAN,"2022-02-10 13:30:30",NAN,"2022-02-10 13:30:30",NAN,NAN,"2022-02-10 13:31:00",NAN,"2022-02-10 13:31:00",NAN,NAN,"2022-02-10 13:31:00",NAN,"2022-02-10 13:31:00",NAN,NAN,"2022-02-10 13:31:00",NAN,"2022-02-10 13:31:00",13.43,13.44,"2022-02-10 13:39:00",13.41,"2022-02-10 13:47:30",0.149,0.171,"2022-02-10 13:00:30",0.105,"2022-02-10 13:41:00",0.081,0.101,"2022-02-10 13:47:30",0.069,"2022-02-10 13:30:30",19.97,20.17,"2022-02-10 13:24:30",19.6,"2022-02-10 13:48:30",0.173,0.187,"2022-02-10 13:01:30",0.139,"2022-02-10 13:41:00",37.69,38.53,"2022-02-10 14:00:00",37.07,"2022-02-10 13:00:30",15.75389,0,2.331,62.17,36.65,62,4.9,"2022-02-10 13:07:00",0.4,"2022-02-10 13:44:30",3.421,60.98,28.45,77,6.4,"2022-02-10 13:29:00",0.3,"2022-02-10 13:57:00",3.253,3.404
"2022-02-10 15:00:00",2329,34.51,"2022-02-10 14:02:00",13.33,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",952,31.7,32.71,"2022-02-10 14:56:30",31.06,"2022-02-10 14:02:00",46.45,48.63,"2022-02-10 14:04:00",42.63,"2022-02-10 15:00:00",29.64,35.21,"2022-02-10 14:52:30",18.89,"2022-02-10 14:59:30",21.68,33.13,"2022-02-10 14:59:00",0.158,"2022-02-10 14:34:30",34.96,38.71,"2022-02-10 14:59:30",32.95,"2022-02-10 14:03:00",32.93,33.05,"2022-02-10 14:17:00",32.83,"2022-02-10 14:32:00",33.17,33.19,"2022-02-10 14:01:00",33.11,"2022-02-10 14:57:00",32.72,32.83,"2022-02-10 14:37:00",32.6,"2022-02-10 14:04:00",13.41,13.41,"2022-02-10 14:35:30",13.41,"2022-02-10 14:42:30",0.123,0.128,"2022-02-10 14:00:30",0.12,"2022-02-10 14:47:00",0.084,0.101,"2022-02-10 14:46:00",0.073,"2022-02-10 14:00:30",19.81,20.5,"2022-02-10 14:44:00",18.94,"2022-02-10 14:59:30",0.157,0.174,"2022-02-10 14:16:00",0.145,"2022-02-10 14:45:30",38.63,38.72,"2022-02-10 15:00:00",38.55,"2022-02-10 14:00:30",19.05177,0,2.327,59.27,38.56,238,6.2,"2022-02-10 14:08:00",0.3,"2022-02-10 14:16:00",3.431,55.77,33.3,341,8,"2022-02-10 14:49:00",0,"2022-02-10 14:59:00",3.994,2.925
"2022-02-10 16:00:00",2330,36.66,"2022-02-10 15:03:30",13.33,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",951,32.61,33.59,"2022-02-10 15:55:30",31.84,"2022-02-10 15:22:30",41.84,44.59,"2022-02-10 15:08:00",38.59,"2022-02-10 15:45:00",NAN,NAN,"2022-02-10 15:32:30",NAN,"2022-02-10 15:32:30",NAN,NAN,"2022-02-10 15:32:30",NAN,"2022-02-10 15:32:30",NAN,NAN,"2022-02-10 15:32:30",NAN,"2022-02-10 15:32:30",NAN,NAN,"2022-02-10 15:33:30",NAN,"2022-02-10 15:33:30",NAN,NAN,"2022-02-10 15:33:30",NAN,"2022-02-10 15:33:30",NAN,NAN,"2022-02-10 15:33:30",NAN,"2022-02-10 15:33:30",13.41,13.41,"2022-02-10 15:01:00",13.41,"2022-02-10 15:19:00",0.12,0.122,"2022-02-10 16:00:00",0.12,"2022-02-10 15:24:00",0.081,0.098,"2022-02-10 15:01:00",0.069,"2022-02-10 15:30:30",19.66,20.62,"2022-02-10 15:30:00",18.29,"2022-02-10 15:59:30",0.154,0.173,"2022-02-10 15:01:00",0.138,"2022-02-10 15:30:30",38.64,39.52,"2022-02-10 16:00:00",38.16,"2022-02-10 15:32:00",17.79177,0,1.981,59.3,48.6,56,5,"2022-02-10 15:46:00",0,"2022-02-10 15:53:30",2.871,56.44,40.56,58,6.1,"2022-02-10 15:08:30",0,"2022-02-10 15:29:30",3.808,2.233
"2022-02-10 17:00:00",2331,34.38,"2022-02-10 16:51:00",13.22,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",951,34.02,35.56,"2022-02-10 16:42:30",33.08,"2022-02-10 16:57:30",36.64,41.2,"2022-02-10 16:02:00",33.71,"2022-02-10 16:43:00",NAN,NAN,"2022-02-10 16:27:00",NAN,"2022-02-10 16:27:00",NAN,NAN,"2022-02-10 16:27:00",NAN,"2022-02-10 16:27:00",NAN,NAN,"2022-02-10 16:27:00",NAN,"2022-02-10 16:27:00",NAN,NAN,"2022-02-10 16:27:00",NAN,"2022-02-10 16:27:00",NAN,NAN,"2022-02-10 16:27:00",NAN,"2022-02-10 16:27:00",NAN,NAN,"2022-02-10 16:27:00",NAN,"2022-02-10 16:27:00",13.38,13.41,"2022-02-10 16:00:30",13.36,"2022-02-10 16:41:00",0.109,0.122,"2022-02-10 16:02:00",0.088,"2022-02-10 16:36:30",0.084,0.103,"2022-02-10 16:46:00",0.069,"2022-02-10 16:15:30",19.33,20.42,"2022-02-10 17:00:00",18.24,"2022-02-10 16:48:00",0.15,0.169,"2022-02-10 16:31:00",0.129,"2022-02-10 16:05:00",40.93,42.11,"2022-02-10 16:49:30",39.55,"2022-02-10 16:00:30",19.59902,0,1.511,58.3,49.05,62,4.4,"2022-02-10 16:38:30",0,"2022-02-10 16:23:30",2.087,53.55,44.51,39,5.2,"2022-02-10 16:04:00",0,"2022-02-10 16:28:00",4.306,1.38
"2022-02-10 18:00:00",2332,36.09,"2022-02-10 17:00:30",13.27,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",950,34.62,35.57,"2022-02-10 17:59:30",33.34,"2022-02-10 17:01:00",33.93,37.24,"2022-02-10 17:00:30",30.78,"2022-02-10 17:59:00",NAN,NAN,"2022-02-10 17:02:30",NAN,"2022-02-10 17:02:30",NAN,NAN,"2022-02-10 17:02:30",NAN,"2022-02-10 17:02:30",NAN,NAN,"2022-02-10 17:02:30",NAN,"2022-02-10 17:02:30",NAN,NAN,"2022-02-10 17:03:00",NAN,"2022-02-10 17:03:00",NAN,NAN,"2022-02-10 17:03:00",NAN,"2022-02-10 17:03:00",NAN,NAN,"2022-02-10 17:03:00",NAN,"2022-02-10 17:03:00",13.36,13.36,"2022-02-10 17:47:00",13.36,"2022-02-10 17:18:00",0.107,0.109,"2022-02-10 18:00:00",0.106,"2022-02-10 17:01:30",0.079,0.081,"2022-02-10 17:59:30",0.069,"2022-02-10 17:30:30",19.61,20.3,"2022-02-10 17:08:00",18.22,"2022-02-10 17:44:30",0.143,0.155,"2022-02-10 17:44:30",0.134,"2022-02-10 17:15:30",41.05,41.52,"2022-02-10 18:00:00",40.59,"2022-02-10 17:14:30",16.60244,0,1.604,130.1,49.05,228,4.6,"2022-02-10 17:44:00",0,"2022-02-10 17:01:30",2.068,132.6,41.24,183,4.6,"2022-02-10 17:34:30",0,"2022-02-10 17:54:00",3.667,0.481
"2022-02-10 19:00:00",2333,37.31,"2022-02-10 18:35:00",13.27,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",949,35,35.82,"2022-02-10 18:10:30",34.11,"2022-02-10 18:57:00",31.46,33.32,"2022-02-10 18:17:00",29.96,"2022-02-10 18:28:30",NAN,NAN,"2022-02-10 18:48:00",NAN,"2022-02-10 18:48:00",NAN,NAN,"2022-02-10 18:48:00",NAN,"2022-02-10 18:48:00",NAN,NAN,"2022-02-10 18:48:00",NAN,"2022-02-10 18:48:00",NAN,NAN,"2022-02-10 18:48:00",NAN,"2022-02-10 18:48:00",NAN,NAN,"2022-02-10 18:48:00",NAN,"2022-02-10 18:48:00",NAN,NAN,"2022-02-10 18:48:00",NAN,"2022-02-10 18:48:00",13.36,13.36,"2022-02-10 18:45:30",13.36,"2022-02-10 18:55:30",0.11,0.111,"2022-02-10 18:34:30",0.109,"2022-02-10 18:00:30",0.083,0.1,"2022-02-10 18:17:30",0.071,"2022-02-10 18:45:30",19.09,19.54,"2022-02-10 18:34:30",18.22,"2022-02-10 18:49:00",0.151,0.163,"2022-02-10 18:17:30",0.139,"2022-02-10 18:00:30",41.57,41.93,"2022-02-10 18:32:30",40.16,"2022-02-10 19:00:00",10.23842,0,1.6,63.48,74.44,169,5.8,"2022-02-10 18:57:30",0.3,"2022-02-10 18:13:30",2.232,62.28,76.01,209,6.2,"2022-02-10 18:58:30",0,"2022-02-10 18:04:00",1.14,0.013
"2022-02-10 20:00:00",2334,38.96,"2022-02-10 19:00:30",13.05,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",950,34.54,35.46,"2022-02-10 19:28:30",33.47,"2022-02-10 19:59:00",32.6,35.62,"2022-02-10 19:56:00",30,"2022-02-10 19:27:00",NAN,NAN,"2022-02-10 19:23:30",NAN,"2022-02-10 19:23:30",NAN,NAN,"2022-02-10 19:23:30",NAN,"2022-02-10 19:23:30",NAN,NAN,"2022-02-10 19:23:30",NAN,"2022-02-10 19:23:30",NAN,NAN,"2022-02-10 19:23:30",NAN,"2022-02-10 19:23:30",NAN,NAN,"2022-02-10 19:23:30",NAN,"2022-02-10 19:23:30",NAN,NAN,"2022-02-10 19:23:30",NAN,"2022-02-10 19:23:30",13.32,13.38,"2022-02-10 19:24:00",13.14,"2022-02-10 19:59:00",0.087,0.143,"2022-02-10 19:13:30",-0.097,"2022-02-10 19:46:00",0.088,0.099,"2022-02-10 19:46:00",0.074,"2022-02-10 19:30:30",17.5,19.5,"2022-02-10 19:01:30",13.18,"2022-02-10 20:00:00",0.15,0.231,"2022-02-10 19:43:30",0.002,"2022-02-10 19:45:00",39.03,40.12,"2022-02-10 19:00:30",37.37,"2022-02-10 20:00:00",4.258294,0,1.368,198.3,46.72,232,3.8,"2022-02-10 19:41:30",0,"2022-02-10 19:28:00",2.169,203.8,44.79,222,5.5,"2022-02-10 19:41:30",0,"2022-02-10 19:14:30",0.495,0
"2022-02-10 21:00:00",2335,41.94,"2022-02-10 20:00:30",12.8,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",950,32.31,33.54,"2022-02-10 20:10:30",30.67,"2022-02-10 21:00:00",38.99,44.26,"2022-02-10 21:00:00",34.89,"2022-02-10 20:00:30",NAN,NAN,"2022-02-10 20:51:30",NAN,"2022-02-10 20:51:30",NAN,NAN,"2022-02-10 20:51:30",NAN,"2022-02-10 20:51:30",NAN,NAN,"2022-02-10 20:51:30",NAN,"2022-02-10 20:51:30",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",13.06,13.19,"2022-02-10 20:12:00",12.95,"2022-02-10 20:59:30",-0.034,0.095,"2022-02-10 20:09:30",-0.097,"2022-02-10 20:46:00",0.087,0.102,"2022-02-10 20:31:00",0.072,"2022-02-10 20:15:30",12.43,16.89,"2022-02-10 20:10:30",3.483,"2022-02-10 20:58:30",0.059,0.205,"2022-02-10 20:09:30",0,"2022-02-10 20:48:00",35.31,37.33,"2022-02-10 20:00:30",33.3,"2022-02-10 21:00:00",0.6766774,0,2.208,201.1,27.25,151,6.6,"2022-02-10 20:36:00",0,"2022-02-10 20:19:00",3.194,202.6,26.02,174,7.2,"2022-02-10 20:36:00",0.3,"2022-02-10 20:19:30",0.121,0
"2022-02-10 22:00:00",2336,46.1,"2022-02-10 21:00:30",12.84,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",951,29.87,30.72,"2022-02-10 21:01:00",29.23,"2022-02-10 21:55:00",48.27,51.45,"2022-02-10 21:58:30",44.59,"2022-02-10 21:00:30",NAN,NAN,"2022-02-10 21:44:30",NAN,"2022-02-10 21:44:30",NAN,NAN,"2022-02-10 21:44:30",NAN,"2022-02-10 21:44:30",NAN,NAN,"2022-02-10 21:44:30",NAN,"2022-02-10 21:44:30",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",12.94,12.96,"2022-02-10 21:00:30",12.92,"2022-02-10 22:00:00",-0.079,-0.068,"2022-02-10 21:15:30",-0.08,"2022-02-10 21:41:30",0.08,0.082,"2022-02-10 21:44:30",0.07,"2022-02-10 21:15:30",0.854,3.668,"2022-02-10 21:05:00",0.057,"2022-02-10 21:59:30",0,0,"2022-02-10 21:00:30",0,"2022-02-10 21:00:30",31.92,33.28,"2022-02-10 21:00:30",30.93,"2022-02-10 22:00:00",0.002554349,0,2.467,158.5,23.5,134,4.9,"2022-02-10 21:37:00",0,"2022-02-10 21:53:30",3.664,157,18.3,151,7.2,"2022-02-10 21:36:30",0.9,"2022-02-10 21:10:30",0.05,0
"2022-02-10 23:00:00",2337,47.62,"2022-02-10 22:57:00",12.83,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",951,29.11,29.45,"2022-02-10 22:31:00",28.71,"2022-02-10 23:00:00",54.86,59.84,"2022-02-10 23:00:00",51.69,"2022-02-10 22:00:30",NAN,NAN,"2022-02-10 22:56:00",NAN,"2022-02-10 22:56:00",NAN,NAN,"2022-02-10 22:56:00",NAN,"2022-02-10 22:56:00",NAN,NAN,"2022-02-10 22:56:00",NAN,"2022-02-10 22:56:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",12.92,12.93,"2022-02-10 22:03:30",12.91,"2022-02-10 22:37:30",-0.079,-0.068,"2022-02-10 22:30:30",-0.08,"2022-02-10 22:21:30",0.08,0.082,"2022-02-10 22:57:30",0.07,"2022-02-10 22:30:30",0.049,0.056,"2022-02-10 22:01:00",0.045,"2022-02-10 22:53:30",0,0,"2022-02-10 22:00:30",0,"2022-02-10 22:00:30",30.39,30.92,"2022-02-10 22:00:30",30.06,"2022-02-10 23:00:00",6.935542e-05,0,2.668,105.2,18.93,104,6.9,"2022-02-10 23:00:00",0.6,"2022-02-10 22:26:30",4.362,113,17.84,109,8.6,"2022-02-10 23:00:00",1.6,"2022-02-10 22:26:30",0.045,0
"2022-02-11 00:00:00",2338,47.65,"2022-02-10 23:00:30",12.73,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",952,28.03,28.79,"2022-02-10 23:01:00",27.44,"2022-02-11 00:00:00",61.85,63.6,"2022-02-10 23:59:00",59.64,"2022-02-10 23:00:30",NAN,NAN,"2022-02-10 23:50:00",NAN,"2022-02-10 23:50:00",NAN,NAN,"2022-02-10 23:50:00",NAN,"2022-02-10 23:50:00",NAN,NAN,"2022-02-10 23:50:00",NAN,"2022-02-10 23:50:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",12.91,12.92,"2022-02-10 23:00:30",12.9,"2022-02-10 23:30:00",-0.083,-0.068,"2022-02-10 23:45:30",-0.104,"2022-02-10 23:17:30",0.084,0.106,"2022-02-10 23:17:30",0.07,"2022-02-10 23:45:30",0.044,0.047,"2022-02-10 23:18:00",0.043,"2022-02-10 23:48:30",0,0,"2022-02-10 23:00:30",0,"2022-02-10 23:00:30",29.5,30.05,"2022-02-10 23:00:30",28.87,"2022-02-11 00:00:00",3.459979e-05,0,3.518,94.8,16.86,121,8.2,"2022-02-10 23:13:30",1.6,"2022-02-10 23:03:30",5.884,100,13.42,109,11.6,"2022-02-10 23:01:00",3.3,"2022-02-10 23:48:30",0.048,0
"2022-02-11 01:00:00",2339,48.81,"2022-02-11 00:00:30",12.73,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",953,26.91,27.49,"2022-02-11 00:01:00",26.36,"2022-02-11 01:00:00",65.61,67.33,"2022-02-11 00:34:30",63.29,"2022-02-11 00:00:30",6.174,350,"2022-02-11 00:26:30",0,"2022-02-11 00:25:30",4.077,35.4,"2022-02-11 00:22:00",0,"2022-02-11 00:00:30",29.03,34.55,"2022-02-11 01:00:00",27.88,"2022-02-11 00:58:30",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",12.89,12.91,"2022-02-11 00:00:30",12.88,"2022-02-11 00:42:00",-0.086,-0.071,"2022-02-11 00:30:30",-0.102,"2022-02-11 00:31:00",0.088,0.103,"2022-02-11 00:31:00",0.073,"2022-02-11 00:30:30",0.043,0.044,"2022-02-11 00:04:30",0.042,"2022-02-11 00:59:00",0,0,"2022-02-11 00:00:30",0,"2022-02-11 00:00:30",28.33,28.85,"2022-02-11 00:00:30",27.86,"2022-02-11 01:00:00",5.522566e-05,0,3.218,90.5,18.49,97,7,"2022-02-11 00:18:00",1,"2022-02-11 00:45:00",5.178,90.7,14.56,57,8.7,"2022-02-11 00:40:30",2.2,"2022-02-11 00:13:30",0.036,0
"2022-02-11 02:00:00",2340,49.19,"2022-02-11 01:02:00",12.79,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",953,25.7,26.43,"2022-02-11 01:00:30",25.12,"2022-02-11 01:56:00",68.25,70.12,"2022-02-11 01:49:30",65.97,"2022-02-11 01:00:30",NAN,NAN,"2022-02-11 01:37:00",NAN,"2022-02-11 01:37:00",NAN,NAN,"2022-02-11 01:37:00",NAN,"2022-02-11 01:37:00",NAN,NAN,"2022-02-11 01:37:00",NAN,"2022-02-11 01:37:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",12.88,12.89,"2022-02-11 01:05:00",12.87,"2022-02-11 01:54:30",-0.084,-0.071,"2022-02-11 01:30:30",-0.102,"2022-02-11 01:46:00",0.085,0.104,"2022-02-11 01:46:00",0.072,"2022-02-11 01:30:30",0.042,0.043,"2022-02-11 01:33:00",0.041,"2022-02-11 01:51:30",0,0,"2022-02-11 01:00:30",0,"2022-02-11 01:00:30",27.28,27.85,"2022-02-11 01:00:30",26.61,"2022-02-11 02:00:00",8.540007e-05,0,2.92,77.57,20.17,116,5.8,"2022-02-11 01:29:30",1,"2022-02-11 01:17:30",4.998,79.65,10.84,78,8.5,"2022-02-11 01:34:30",2.2,"2022-02-11 01:19:00",0.026,0
"2022-02-11 03:00:00",2341,49.51,"2022-02-11 03:00:00",12.78,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",953,25.08,25.3,"2022-02-11 02:13:00",24.93,"2022-02-11 02:52:30",67.43,68.43,"2022-02-11 02:04:30",66.66,"2022-02-11 02:16:30",NAN,NAN,"2022-02-11 02:48:30",NAN,"2022-02-11 02:48:30",NAN,NAN,"2022-02-11 02:48:30",NAN,"2022-02-11 02:48:30",NAN,NAN,"2022-02-11 02:48:30",NAN,"2022-02-11 02:48:30",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",12.87,12.88,"2022-02-11 02:06:30",12.86,"2022-02-11 02:59:30",-0.079,-0.069,"2022-02-11 02:30:30",-0.08,"2022-02-11 02:09:00",0.081,0.082,"2022-02-11 02:41:30",0.07,"2022-02-11 02:30:30",0.04,0.041,"2022-02-11 02:04:30",0.04,"2022-02-11 02:34:00",0,0,"2022-02-11 02:00:30",0,"2022-02-11 02:00:30",26.26,26.61,"2022-02-11 02:00:30",26.04,"2022-02-11 03:00:00",3.965775e-05,0,2.831,75.63,20.01,61,5.7,"2022-02-11 02:31:30",0.9,"2022-02-11 02:52:00",4.919,76.05,11.21,85,8.3,"2022-02-11 02:08:00",2.3,"2022-02-11 02:56:00",0.025,0
"2022-02-11 04:00:00",2342,49.22,"2022-02-11 03:49:00",12.71,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",952,24.72,25.14,"2022-02-11 03:22:30",24.37,"2022-02-11 04:00:00",66.65,68.19,"2022-02-11 04:00:00",65.49,"2022-02-11 03:15:30",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",12.85,12.86,"2022-02-11 03:00:30",12.83,"2022-02-11 03:59:30",-0.084,-0.069,"2022-02-11 03:00:30",-0.102,"2022-02-11 03:32:00",0.085,0.103,"2022-02-11 03:32:00",0.071,"2022-02-11 03:00:30",0.04,0.041,"2022-02-11 03:05:30",0.039,"2022-02-11 03:53:00",0,0,"2022-02-11 03:00:30",0,"2022-02-11 03:00:30",25.82,26.03,"2022-02-11 03:00:30",25.63,"2022-02-11 04:00:00",3.105141e-05,0,2.449,64.74,20.02,73,5.4,"2022-02-11 03:15:30",0.9,"2022-02-11 03:02:30",4.215,70.15,15.1,64,7.3,"2022-02-11 03:16:00",1.4,"2022-02-11 03:46:30",0.02,0
"2022-02-11 05:00:00",2343,49.32,"2022-02-11 04:00:30",12.66,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",952,23.94,24.43,"2022-02-11 04:01:30",23.62,"2022-02-11 04:51:00",71.06,73.38,"2022-02-11 04:52:00",67.78,"2022-02-11 04:01:00",NAN,NAN,"2022-02-11 04:35:30",NAN,"2022-02-11 04:35:30",NAN,NAN,"2022-02-11 04:35:30",NAN,"2022-02-11 04:35:30",NAN,NAN,"2022-02-11 04:35:30",NAN,"2022-02-11 04:35:30",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",12.82,12.84,"2022-02-11 04:00:30",12.82,"2022-02-11 04:57:00",-0.086,-0.073,"2022-02-11 04:45:30",-0.101,"2022-02-11 04:31:00",0.088,0.102,"2022-02-11 04:31:00",0.075,"2022-02-11 04:45:30",0.04,0.041,"2022-02-11 04:01:00",0.04,"2022-02-11 04:46:30",0,0,"2022-02-11 04:00:30",0,"2022-02-11 04:00:30",25.18,25.62,"2022-02-11 04:00:30",24.73,"2022-02-11 05:00:00",0.0001185779,0,2.227,71.95,17.42,95,4.7,"2022-02-11 04:22:00",0.6,"2022-02-11 04:47:00",3.702,70.4,14.19,81,6.3,"2022-02-11 04:01:00",1.8,"2022-02-11 04:19:00",0.012,0
"2022-02-11 06:00:00",2344,49.24,"2022-02-11 06:00:00",12.71,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",952,23.67,24.03,"2022-02-11 05:10:00",23.62,"2022-02-11 05:41:00",74.02,75.21,"2022-02-11 06:00:00",72.76,"2022-02-11 05:02:00",NAN,NAN,"2022-02-11 05:47:00",NAN,"2022-02-11 05:47:00",NAN,NAN,"2022-02-11 05:47:00",NAN,"2022-02-11 05:47:00",NAN,NAN,"2022-02-11 05:47:00",NAN,"2022-02-11 05:47:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",12.8,12.82,"2022-02-11 05:00:30",12.79,"2022-02-11 05:57:00",-0.089,-0.074,"2022-02-11 05:30:30",-0.101,"2022-02-11 05:31:00",0.091,0.102,"2022-02-11 05:31:00",0.076,"2022-02-11 05:30:30",0.04,0.041,"2022-02-11 05:25:00",0.039,"2022-02-11 05:13:00",0,0,"2022-02-11 05:00:30",0,"2022-02-11 05:00:30",24.63,24.72,"2022-02-11 05:00:30",24.57,"2022-02-11 06:00:00",0.0001126886,0,1.596,67.65,22.86,56,3.5,"2022-02-11 05:21:30",0.5,"2022-02-11 05:17:00",2.861,70.22,15.21,63,5,"2022-02-11 05:22:00",1,"2022-02-11 05:32:30",0,0
"2022-02-11 07:00:00",2345,48.97,"2022-02-11 06:55:00",12.7,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",952,23.46,23.66,"2022-02-11 06:00:30",23.3,"2022-02-11 06:59:30",76.37,77.94,"2022-02-11 06:57:00",74.56,"2022-02-11 06:02:00",NAN,NAN,"2022-02-11 06:58:30",NAN,"2022-02-11 06:58:30",NAN,NAN,"2022-02-11 06:58:30",NAN,"2022-02-11 06:58:30",NAN,NAN,"2022-02-11 06:58:30",NAN,"2022-02-11 06:58:30",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",12.79,12.8,"2022-02-11 06:04:00",12.78,"2022-02-11 07:00:00",-0.079,-0.069,"2022-02-11 06:15:30",-0.081,"2022-02-11 06:03:30",0.081,0.083,"2022-02-11 06:03:30",0.071,"2022-02-11 06:15:30",0.04,0.04,"2022-02-11 06:45:30",0.039,"2022-02-11 06:36:00",0,0,"2022-02-11 06:00:30",0,"2022-02-11 06:00:30",24.39,24.56,"2022-02-11 06:00:30",24.21,"2022-02-11 07:00:00",6.125969e-05,0,1.392,66.29,17.72,71,3.3,"2022-02-11 06:13:30",0.4,"2022-02-11 06:48:30",2.305,67.91,11.46,61,3.8,"2022-02-11 06:15:00",0.8,"2022-02-11 06:53:00",-0.029,0.137
"2022-02-11 08:00:00",2346,48.99,"2022-02-11 07:59:00",12.62,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",953,23.16,23.45,"2022-02-11 07:33:00",23.1,"2022-02-11 07:53:00",78.8,79.57,"2022-02-11 07:49:30",77.22,"2022-02-11 07:01:00",NAN,NAN,"2022-02-11 07:34:30",NAN,"2022-02-11 07:34:30",NAN,NAN,"2022-02-11 07:34:30",NAN,"2022-02-11 07:34:30",NAN,NAN,"2022-02-11 07:34:30",NAN,"2022-02-11 07:34:30",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",12.76,12.78,"2022-02-11 07:00:30",12.75,"2022-02-11 08:00:00",-0.083,-0.069,"2022-02-11 07:30:30",-0.102,"2022-02-11 07:47:30",0.085,0.104,"2022-02-11 07:47:30",0.071,"2022-02-11 07:30:30",0.057,0.417,"2022-02-11 08:00:00",0.039,"2022-02-11 07:17:30",0,0,"2022-02-11 07:00:30",0,"2022-02-11 07:00:30",23.93,24.21,"2022-02-11 07:00:30",23.76,"2022-02-11 07:59:00",0.0001859483,0,1.889,52.95,20.99,61,3.6,"2022-02-11 07:24:30",0.7,"2022-02-11 07:02:00",3.125,55.43,15.96,74,5.3,"2022-02-11 07:32:00",1.4,"2022-02-11 07:05:30",0.025,0.928
"2022-02-11 09:00:00",2347,48.68,"2022-02-11 08:41:30",12.66,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",953,23.01,23.2,"2022-02-11 08:16:30",22.84,"2022-02-11 08:50:30",80.3,81.8,"2022-02-11 08:56:30",78.76,"2022-02-11 08:01:30",NAN,NAN,"2022-02-11 08:28:30",NAN,"2022-02-11 08:28:30",NAN,NAN,"2022-02-11 08:28:30",NAN,"2022-02-11 08:28:30",NAN,NAN,"2022-02-11 08:28:30",NAN,"2022-02-11 08:28:30",NAN,NAN,"2022-02-11 08:32:30",NAN,"2022-02-11 08:32:30",NAN,NAN,"2022-02-11 08:32:30",NAN,"2022-02-11 08:32:30",NAN,NAN,"2022-02-11 08:32:30",NAN,"2022-02-11 08:32:30",12.75,12.8,"2022-02-11 09:00:00",12.74,"2022-02-11 08:14:30",-0.077,0.004,"2022-02-11 09:00:00",-0.102,"2022-02-11 08:16:00",0.093,0.104,"2022-02-11 08:16:00",0.077,"2022-02-11 08:30:30",9.7,15.77,"2022-02-11 08:48:30",0.467,"2022-02-11 08:00:30",0.017,0.107,"2022-02-11 09:00:00",0,"2022-02-11 08:00:30",23.76,23.81,"2022-02-11 09:00:00",23.75,"2022-02-11 08:34:00",0.2183021,0,1.655,66.5,15.08,96,3.1,"2022-02-11 08:24:30",0.7,"2022-02-11 08:01:30",2.887,66.54,13.8,85,4.8,"2022-02-11 08:17:00",1.4,"2022-02-11 08:45:30",0.06,1.821
"2022-02-11 10:00:00",2348,45.25,"2022-02-11 10:00:00",12.7,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",954,23.48,24.02,"2022-02-11 09:57:00",22.97,"2022-02-11 09:02:30",79,81.4,"2022-02-11 09:04:30",76.51,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 09:04:30",NAN,"2022-02-11 09:04:30",NAN,NAN,"2022-02-11 09:04:30",NAN,"2022-02-11 09:04:30",NAN,NAN,"2022-02-11 09:04:30",NAN,"2022-02-11 09:04:30",NAN,NAN,"2022-02-11 09:04:30",NAN,"2022-02-11 09:04:30",NAN,NAN,"2022-02-11 09:04:30",NAN,"2022-02-11 09:04:30",NAN,NAN,"2022-02-11 09:04:30",NAN,"2022-02-11 09:04:30",13.05,13.38,"2022-02-11 10:00:00",12.8,"2022-02-11 09:01:00",0.122,0.259,"2022-02-11 10:00:00",-0.048,"2022-02-11 09:08:00",0.089,0.101,"2022-02-11 09:31:00",0.071,"2022-02-11 09:15:30",15.46,17.29,"2022-02-11 09:49:30",12.85,"2022-02-11 09:01:30",0.199,0.312,"2022-02-11 10:00:00",0.045,"2022-02-11 09:08:00",25.22,26.75,"2022-02-11 10:00:00",23.81,"2022-02-11 09:00:30",2.181535,0,1.86,64.43,21.57,46,4,"2022-02-11 09:33:00",0.7,"2022-02-11 09:52:30",3.036,66.16,17.14,33,5.1,"2022-02-11 09:54:30",1.3,"2022-02-11 09:30:30",0.395,2.604
"2022-02-11 11:00:00",2349,35.92,"2022-02-11 11:00:00",13.31,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",954,25.16,26.82,"2022-02-11 11:00:00",23.82,"2022-02-11 10:01:00",70.19,76.44,"2022-02-11 10:01:30",63.67,"2022-02-11 10:59:00",24.98,31.99,"2022-02-11 10:18:30",13.59,"2022-02-11 10:16:30",16.71,33.17,"2022-02-11 10:17:30",0.249,"2022-02-11 11:00:00",31.73,33.87,"2022-02-11 10:17:30",26.8,"2022-02-11 10:00:30",33.56,33.62,"2022-02-11 10:05:00",33.5,"2022-02-11 10:50:30",33.58,33.59,"2022-02-11 10:00:30",33.54,"2022-02-11 10:19:30",33.02,33.11,"2022-02-11 10:23:30",32.97,"2022-02-11 10:03:30",13.5,13.55,"2022-02-11 10:48:00",13.38,"2022-02-11 10:00:30",0.325,0.47,"2022-02-11 10:08:00",0.207,"2022-02-11 10:26:30",0.081,0.101,"2022-02-11 10:01:00",0.069,"2022-02-11 10:30:30",18.35,19.89,"2022-02-11 11:00:00",15.94,"2022-02-11 10:26:30",0.336,0.467,"2022-02-11 10:08:00",0.251,"2022-02-11 10:28:00",29.85,33.1,"2022-02-11 11:00:00",26.79,"2022-02-11 10:00:30",8.498921,0,2.529,66.63,19.76,46,5.1,"2022-02-11 10:46:30",0.4,"2022-02-11 10:58:30",3.958,61.65,15.19,53,7.4,"2022-02-11 10:35:30",1.3,"2022-02-11 10:36:30",1.588,3.2
"2022-02-11 12:00:00",2350,33.78,"2022-02-11 11:31:30",13.4,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",954,27.65,28.9,"2022-02-11 11:57:00",26.82,"2022-02-11 11:01:30",59.45,63.29,"2022-02-11 11:01:00",55.27,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 11:09:30",NAN,"2022-02-11 11:09:30",NAN,NAN,"2022-02-11 11:09:30",NAN,"2022-02-11 11:09:30",NAN,NAN,"2022-02-11 11:09:30",NAN,"2022-02-11 11:09:30",NAN,NAN,"2022-02-11 11:09:30",NAN,"2022-02-11 11:09:30",NAN,NAN,"2022-02-11 11:09:30",NAN,"2022-02-11 11:09:30",NAN,NAN,"2022-02-11 11:09:30",NAN,"2022-02-11 11:09:30",13.48,13.51,"2022-02-11 11:00:30",13.47,"2022-02-11 11:26:00",0.251,0.292,"2022-02-11 11:12:30",0.197,"2022-02-11 11:18:30",0.078,0.08,"2022-02-11 11:43:30",0.066,"2022-02-11 11:15:30",20.06,20.28,"2022-02-11 11:33:30",19.1,"2022-02-11 11:23:00",0.248,0.288,"2022-02-11 11:12:00",0.208,"2022-02-11 11:19:00",34.57,35.38,"2022-02-11 12:00:00",33.16,"2022-02-11 11:00:30",14.89195,0,3.153,77.76,26.15,100,7.2,"2022-02-11 11:29:00",1.1,"2022-02-11 11:00:30",5.15,81.8,17.97,116,8.4,"2022-02-11 11:41:00",2.2,"2022-02-11 11:52:00",2.867,3.549
"2022-02-11 13:00:00",2351,34.03,"2022-02-11 12:28:00",13.36,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",954,29.17,30.48,"2022-02-11 12:57:00",28.39,"2022-02-11 12:34:30",53.92,56.58,"2022-02-11 12:02:30",50.26,"2022-02-11 12:53:00",26.8,33.21,"2022-02-11 12:59:30",18.11,"2022-02-11 12:39:30",17.66,32.97,"2022-02-11 12:49:00",0.202,"2022-02-11 12:21:00",34.77,36.67,"2022-02-11 13:00:00",33.49,"2022-02-11 12:57:30",33.41,33.57,"2022-02-11 12:05:30",33.31,"2022-02-11 12:39:00",33.58,33.59,"2022-02-11 12:00:30",33.54,"2022-02-11 12:13:00",33.01,33.13,"2022-02-11 12:31:30",32.97,"2022-02-11 12:06:30",13.45,13.48,"2022-02-11 12:15:30",13.44,"2022-02-11 12:39:30",0.2,0.232,"2022-02-11 12:00:30",0.139,"2022-02-11 12:21:00",0.085,0.101,"2022-02-11 12:31:00",0.069,"2022-02-11 12:00:30",19.9,20.62,"2022-02-11 12:36:00",18.35,"2022-02-11 12:44:30",0.217,0.243,"2022-02-11 12:16:00",0.169,"2022-02-11 12:21:00",36.15,36.67,"2022-02-11 13:00:00",35.4,"2022-02-11 12:00:30",16.40555,0,2.643,79.05,30.4,55,6.4,"2022-02-11 13:00:00",0.8,"2022-02-11 12:47:00",4.186,79.45,22.78,26,8.7,"2022-02-11 12:31:30",0.9,"2022-02-11 12:39:30",3.287,3.62
"2022-02-11 14:00:00",2352,34.63,"2022-02-11 14:00:00",13.34,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",953,30.68,32.52,"2022-02-11 13:56:00",29.33,"2022-02-11 13:01:00",48.49,54.26,"2022-02-11 13:01:30",43.03,"2022-02-11 13:56:30",27.53,34.28,"2022-02-11 14:00:00",18.49,"2022-02-11 13:20:30",18.25,33.19,"2022-02-11 13:53:30",0.155,"2022-02-11 13:58:30",35.05,38.01,"2022-02-11 13:59:30",33.39,"2022-02-11 13:26:00",33.36,33.45,"2022-02-11 13:27:30",33.29,"2022-02-11 13:53:30",33.57,33.59,"2022-02-11 13:00:30",33.51,"2022-02-11 13:33:30",33.01,33.09,"2022-02-11 13:35:30",32.97,"2022-02-11 13:24:30",13.44,13.44,"2022-02-11 13:58:00",13.41,"2022-02-11 13:59:30",0.162,0.18,"2022-02-11 13:00:30",0.112,"2022-02-11 13:58:30",0.083,0.1,"2022-02-11 13:01:00",0.07,"2022-02-11 13:45:30",19.92,20.69,"2022-02-11 13:02:00",18.49,"2022-02-11 13:21:00",0.186,0.213,"2022-02-11 13:21:00",0.143,"2022-02-11 13:58:30",37.01,38.01,"2022-02-11 14:00:00",36.66,"2022-02-11 13:16:00",14.29364,0,2.533,68.62,31.22,97,5.3,"2022-02-11 13:13:00",0,"2022-02-11 13:43:00",3.815,69.21,28.16,91,7.4,"2022-02-11 13:22:00",0,"2022-02-11 13:42:30",2.948,3.411
"2022-02-11 15:00:00",2353,34.19,"2022-02-11 14:29:30",13.31,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",952,32.76,33.8,"2022-02-11 14:57:00",31.32,"2022-02-11 14:07:30",40.46,44.73,"2022-02-11 14:00:30",35.83,"2022-02-11 14:58:00",28.94,35.63,"2022-02-11 14:59:30",18.33,"2022-02-11 14:25:30",20.31,33.48,"2022-02-11 14:58:30",0.151,"2022-02-11 15:00:00",35.64,40,"2022-02-11 15:00:00",33.39,"2022-02-11 14:03:30",33.34,33.4,"2022-02-11 14:06:00",33.23,"2022-02-11 14:55:30",33.55,33.59,"2022-02-11 14:00:30",33.45,"2022-02-11 14:39:00",33.01,33.09,"2022-02-11 14:29:00",32.97,"2022-02-11 14:04:30",13.41,13.41,"2022-02-11 14:46:30",13.38,"2022-02-11 14:57:00",0.124,0.131,"2022-02-11 14:06:30",0.078,"2022-02-11 14:52:00",0.081,0.102,"2022-02-11 14:01:00",0.07,"2022-02-11 14:30:30",19.66,20.08,"2022-02-11 15:00:00",17.89,"2022-02-11 14:25:30",0.157,0.176,"2022-02-11 14:06:30",0.121,"2022-02-11 14:52:00",39.04,39.98,"2022-02-11 15:00:00",38.04,"2022-02-11 14:00:30",23.49144,0,2.045,76.87,47.54,97,6.6,"2022-02-11 14:36:00",0.4,"2022-02-11 14:24:30",2.928,73.48,39.19,103,6.4,"2022-02-11 14:36:00",0.3,"2022-02-11 14:51:00",5.023,2.944
"2022-02-11 16:00:00",2354,34.38,"2022-02-11 15:00:30",13.3,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",951,33.9,34.78,"2022-02-11 15:45:30",33.02,"2022-02-11 15:07:00",35.52,37.68,"2022-02-11 15:17:30",33.58,"2022-02-11 15:59:00",NAN,NAN,"2022-02-11 15:35:00",NAN,"2022-02-11 15:35:00",NAN,NAN,"2022-02-11 15:35:00",NAN,"2022-02-11 15:35:00",NAN,NAN,"2022-02-11 15:35:00",NAN,"2022-02-11 15:35:00",NAN,NAN,"2022-02-11 15:35:00",NAN,"2022-02-11 15:35:00",NAN,NAN,"2022-02-11 15:35:00",NAN,"2022-02-11 15:35:00",NAN,NAN,"2022-02-11 15:35:00",NAN,"2022-02-11 15:35:00",13.38,13.38,"2022-02-11 15:24:30",13.38,"2022-02-11 15:21:00",0.114,0.116,"2022-02-11 15:55:00",0.112,"2022-02-11 15:01:00",0.079,0.08,"2022-02-11 15:08:30",0.068,"2022-02-11 15:00:30",19.51,20.73,"2022-02-11 15:27:30",18.16,"2022-02-11 15:21:00",0.149,0.16,"2022-02-11 15:48:30",0.134,"2022-02-11 15:00:30",40.42,40.83,"2022-02-11 15:52:00",39.99,"2022-02-11 15:00:30",22.18439,0,1.837,91.2,48.07,89,4.4,"2022-02-11 15:25:00",0,"2022-02-11 15:17:30",2.553,93,42.93,136,5.8,"2022-02-11 15:38:30",0,"2022-02-11 15:43:30",4.834,2.249
"2022-02-11 17:00:00",2355,36.02,"2022-02-11 16:10:30",13.24,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",950,34.36,35.3,"2022-02-11 16:58:00",33.08,"2022-02-11 16:20:00",33.74,35.86,"2022-02-11 16:19:00",30.97,"2022-02-11 16:59:00",31.61,37.64,"2022-02-11 16:59:30",17.88,"2022-02-11 16:05:30",23.48,34.58,"2022-02-11 16:51:30",0.158,"2022-02-11 16:31:00",35.82,41.35,"2022-02-11 17:00:00",33.53,"2022-02-11 16:05:00",33.24,33.35,"2022-02-11 16:37:00",33.12,"2022-02-11 16:01:30",33.42,33.52,"2022-02-11 16:03:00",33.33,"2022-02-11 16:55:30",33.01,33.07,"2022-02-11 16:24:30",32.96,"2022-02-11 16:37:00",13.38,13.38,"2022-02-11 16:13:00",13.38,"2022-02-11 16:25:00",0.117,0.119,"2022-02-11 16:58:30",0.116,"2022-02-11 16:01:00",0.087,0.101,"2022-02-11 16:17:30",0.07,"2022-02-11 16:00:30",19.44,20.72,"2022-02-11 16:22:00",17.86,"2022-02-11 16:05:00",0.157,0.173,"2022-02-11 16:17:30",0.141,"2022-02-11 16:00:30",40.53,41.33,"2022-02-11 17:00:00",39.81,"2022-02-11 16:29:30",17.60996,0,1.883,107.6,58.9,78,4.6,"2022-02-11 16:49:30",0,"2022-02-11 16:47:30",2.597,104.9,52.13,81,6,"2022-02-11 16:40:30",0,"2022-02-11 16:01:30",3.86,1.388
"2022-02-11 18:00:00",2356,36.13,"2022-02-11 17:19:30",13.21,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",950,34.58,35.37,"2022-02-11 17:08:00",34.06,"2022-02-11 17:20:30",33.35,34.75,"2022-02-11 17:39:00",32.2,"2022-02-11 17:56:30",31.21,38.15,"2022-02-11 17:54:30",17.36,"2022-02-11 17:50:00",22.45,35.19,"2022-02-11 17:57:30",0.147,"2022-02-11 17:22:30",36.53,41.87,"2022-02-11 17:15:30",33.62,"2022-02-11 17:02:00",33.29,33.4,"2022-02-11 17:57:00",33.2,"2022-02-11 17:01:30",33.39,33.46,"2022-02-11 17:06:00",33.35,"2022-02-11 17:27:30",33.02,33.11,"2022-02-11 17:42:30",32.97,"2022-02-11 17:20:00",13.36,13.38,"2022-02-11 17:00:30",13.36,"2022-02-11 17:55:30",0.109,0.119,"2022-02-11 17:01:00",0.089,"2022-02-11 17:02:00",0.086,0.1,"2022-02-11 17:01:00",0.071,"2022-02-11 17:15:30",19.23,20.36,"2022-02-11 18:00:00",17.76,"2022-02-11 17:50:30",0.153,0.174,"2022-02-11 17:49:30",0.137,"2022-02-11 17:30:30",41.33,41.87,"2022-02-11 17:16:30",40.12,"2022-02-11 18:00:00",13.19964,0,2.031,81.8,44.87,137,4.7,"2022-02-11 17:19:30",0,"2022-02-11 17:50:30",3.036,85.5,38.94,130,5.7,"2022-02-11 17:05:30",0,"2022-02-11 17:45:30",2.903,0.483
"2022-02-11 19:00:00",2357,37.52,"2022-02-11 19:00:00",13.21,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",949,34.9,35.62,"2022-02-11 18:26:30",34.13,"2022-02-11 18:01:30",32.08,33.88,"2022-02-11 18:01:00",30.45,"2022-02-11 18:21:30",32.07,38.3,"2022-02-11 18:13:30",18.42,"2022-02-11 18:45:30",23.96,35.6,"2022-02-11 18:47:00",0.152,"2022-02-11 18:01:00",36.14,41.27,"2022-02-11 18:45:30",33.8,"2022-02-11 18:00:30",33.34,33.41,"2022-02-11 18:57:00",33.26,"2022-02-11 18:04:30",33.39,33.44,"2022-02-11 18:16:00",33.32,"2022-02-11 18:51:00",33,33.09,"2022-02-11 18:02:30",32.94,"2022-02-11 18:35:00",13.36,13.36,"2022-02-11 18:46:30",13.36,"2022-02-11 18:14:00",0.111,0.112,"2022-02-11 18:43:30",0.11,"2022-02-11 18:01:00",0.088,0.103,"2022-02-11 18:16:00",0.075,"2022-02-11 18:00:30",19.45,20.36,"2022-02-11 18:00:30",18.54,"2022-02-11 18:46:00",0.154,0.171,"2022-02-11 18:46:00",0.136,"2022-02-11 18:00:30",40.72,41.26,"2022-02-11 18:47:00",39.81,"2022-02-11 18:07:30",12.60119,0,1.653,56.28,50.09,15,4.4,"2022-02-11 18:32:00",0,"2022-02-11 18:18:00",2.516,56.73,50.48,46,5.9,"2022-02-11 18:00:30",0,"2022-02-11 18:17:30",1.385,0.013
"2022-02-11 20:00:00",2358,37.51,"2022-02-11 19:01:00",13.23,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",949,34.46,35.12,"2022-02-11 19:21:00",33.8,"2022-02-11 20:00:00",33.46,34.62,"2022-02-11 19:49:00",31.62,"2022-02-11 19:28:00",30.05,38.27,"2022-02-11 19:01:30",13.41,"2022-02-11 19:55:00",20.96,36.01,"2022-02-11 19:50:00",0.156,"2022-02-11 19:28:30",36.84,41.18,"2022-02-11 19:00:30",34.09,"2022-02-11 19:02:30",33.37,33.57,"2022-02-11 19:57:30",33.31,"2022-02-11 19:00:30",33.4,33.47,"2022-02-11 19:17:30",33.32,"2022-02-11 19:18:00",33,33.09,"2022-02-11 19:06:00",32.91,"2022-02-11 19:58:30",13.36,13.38,"2022-02-11 19:57:00",13.36,"2022-02-11 19:55:00",0.112,0.136,"2022-02-11 19:55:30",0.109,"2022-02-11 19:54:00",0.083,0.114,"2022-02-11 19:48:30",0.07,"2022-02-11 19:15:30",18.71,19.38,"2022-02-11 19:00:30",13.43,"2022-02-11 19:55:30",0.157,0.257,"2022-02-11 19:55:30",0.141,"2022-02-11 19:15:30",40.42,41.19,"2022-02-11 19:00:30",39.03,"2022-02-11 20:00:00",6.407333,0,2.187,68.97,37.83,80,4.8,"2022-02-11 19:17:30",0,"2022-02-11 19:23:30",3.394,72.81,36.08,84,6.1,"2022-02-11 19:46:30",0.3,"2022-02-11 19:23:00",0.706,0
"2022-02-11 21:00:00",2359,40.15,"2022-02-11 20:00:30",12.86,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",950,32.65,34.06,"2022-02-11 20:06:00",30.48,"2022-02-11 21:00:00",39.22,49.16,"2022-02-11 21:00:00",34.36,"2022-02-11 20:04:30",23.48,38.09,"2022-02-11 20:20:30",10.65,"2022-02-11 21:00:00",14.46,36.21,"2022-02-11 20:49:30",0,"2022-02-11 20:55:00",35.39,38.88,"2022-02-11 20:02:00",33.78,"2022-02-11 21:00:00",33.52,33.62,"2022-02-11 20:43:30",33.39,"2022-02-11 20:12:00",33.43,33.52,"2022-02-11 20:49:30",33.35,"2022-02-11 20:21:30",32.99,33.05,"2022-02-11 20:09:00",32.94,"2022-02-11 20:15:30",13.15,13.41,"2022-02-11 20:12:00",12.97,"2022-02-11 21:00:00",-0.011,0.143,"2022-02-11 20:11:00",-0.097,"2022-02-11 20:46:00",0.085,0.1,"2022-02-11 20:46:00",0.07,"2022-02-11 20:15:30",14.46,18.53,"2022-02-11 20:13:30",10.73,"2022-02-11 21:00:00",0.073,0.229,"2022-02-11 20:12:30",0,"2022-02-11 20:55:30",36.36,38.99,"2022-02-11 20:00:30",33.81,"2022-02-11 21:00:00",0.8906774,0,3.155,90.9,18.48,115,8.3,"2022-02-11 20:57:00",0.7,"2022-02-11 20:02:00",5.267,91.4,16.16,107,11.8,"2022-02-11 20:56:00",1.9,"2022-02-11 20:02:00",0.165,0
"2022-02-11 22:00:00",2360,45.07,"2022-02-11 21:00:30",12.76,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",951,29.1,30.48,"2022-02-11 21:00:30",28.2,"2022-02-11 22:00:00",51.93,53.48,"2022-02-11 21:59:00",49.26,"2022-02-11 21:00:30",NAN,NAN,"2022-02-11 21:45:30",NAN,"2022-02-11 21:45:30",NAN,NAN,"2022-02-11 21:45:30",NAN,"2022-02-11 21:45:30",NAN,NAN,"2022-02-11 21:45:30",NAN,"2022-02-11 21:45:30",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",12.94,12.97,"2022-02-11 21:00:30",12.92,"2022-02-11 22:00:00",-0.083,-0.07,"2022-02-11 21:30:30",-0.101,"2022-02-11 21:01:00",0.084,0.102,"2022-02-11 21:01:00",0.072,"2022-02-11 21:30:30",1.371,10.58,"2022-02-11 21:00:30",0.061,"2022-02-11 22:00:00",0,0,"2022-02-11 21:00:30",0,"2022-02-11 21:00:30",31.74,33.76,"2022-02-11 21:00:30",30.25,"2022-02-11 22:00:00",0.003031505,0,3.261,85.7,17.27,79,7.2,"2022-02-11 21:08:30",0.6,"2022-02-11 21:43:00",5.919,84.5,13.44,92,10.1,"2022-02-11 21:11:30",1.5,"2022-02-11 21:53:00",0.061,0
"2022-02-11 23:00:00",2361,48.98,"2022-02-11 22:00:30",12.83,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",952,27.52,28.28,"2022-02-11 22:01:30",27.08,"2022-02-11 22:58:00",56.85,58.61,"2022-02-11 22:55:30",53.32,"2022-02-11 22:00:30",NAN,NAN,"2022-02-11 22:56:30",NAN,"2022-02-11 22:56:30",NAN,NAN,"2022-02-11 22:56:30",NAN,"2022-02-11 22:56:30",NAN,NAN,"2022-02-11 22:56:30",NAN,"2022-02-11 22:56:30",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",12.92,12.93,"2022-02-11 22:03:00",12.91,"2022-02-11 22:42:00",-0.081,-0.068,"2022-02-11 22:45:30",-0.101,"2022-02-11 22:16:00",0.082,0.102,"2022-02-11 22:16:00",0.07,"2022-02-11 22:45:30",0.053,0.061,"2022-02-11 22:00:30",0.047,"2022-02-11 23:00:00",0,0,"2022-02-11 22:00:30",0,"2022-02-11 22:00:30",29.31,30.23,"2022-02-11 22:00:30",28.55,"2022-02-11 23:00:00",7.502374e-05,0,3.411,74.85,19.07,107,7.8,"2022-02-11 22:21:30",1.1,"2022-02-11 22:35:30",5.639,76.47,15.25,82,9.9,"2022-02-11 22:28:00",2.3,"2022-02-11 22:37:30",0.053,0
"2022-02-12 00:00:00",2362,49.71,"2022-02-11 23:08:30",12.82,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",953,26.58,27.14,"2022-02-11 23:00:30",26.1,"2022-02-11 23:57:30",59.48,60.87,"2022-02-11 23:55:30",58.1,"2022-02-11 23:02:00",NAN,NAN,"2022-02-11 23:32:30",NAN,"2022-02-11 23:32:30",NAN,NAN,"2022-02-11 23:32:30",NAN,"2022-02-11 23:32:30",NAN,NAN,"2022-02-11 23:32:30",NAN,"2022-02-11 23:32:30",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",12.91,12.92,"2022-02-11 23:00:30",12.9,"2022-02-11 23:49:30",-0.079,-0.068,"2022-02-11 23:45:30",-0.08,"2022-02-11 23:28:30",0.08,0.082,"2022-02-11 23:32:30",0.07,"2022-02-11 23:45:30",0.046,0.048,"2022-02-11 23:02:30",0.045,"2022-02-11 23:22:00",0,0,"2022-02-11 23:00:30",0,"2022-02-11 23:00:30",27.99,28.54,"2022-02-11 23:00:30",27.46,"2022-02-12 00:00:00",6.587899e-05,0,2.291,90.5,20.72,85,5,"2022-02-11 23:44:00",0.4,"2022-02-11 23:23:30",3.711,92,15.87,89,6.9,"2022-02-11 23:43:30",0.6,"2022-02-11 23:33:00",0.028,0
"2022-02-12 01:00:00",2363,49.81,"2022-02-12 00:55:30",12.81,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",954,25.92,26.19,"2022-02-12 00:01:00",25.64,"2022-02-12 00:57:00",62.41,65.64,"2022-02-12 00:58:30",59.95,"2022-02-12 00:04:00",NAN,NAN,"2022-02-12 00:43:30",NAN,"2022-02-12 00:43:30",NAN,NAN,"2022-02-12 00:43:30",NAN,"2022-02-12 00:43:30",NAN,NAN,"2022-02-12 00:43:30",NAN,"2022-02-12 00:43:30",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",12.9,12.91,"2022-02-12 00:00:30",12.88,"2022-02-12 00:26:00",-0.083,-0.069,"2022-02-12 00:45:30",-0.101,"2022-02-12 00:16:00",0.084,0.103,"2022-02-12 00:16:00",0.071,"2022-02-12 00:45:30",0.045,0.049,"2022-02-12 00:25:00",0.042,"2022-02-12 01:00:00",0,0,"2022-02-12 00:00:30",0,"2022-02-12 00:00:30",27.02,27.45,"2022-02-12 00:00:30",26.69,"2022-02-12 01:00:00",8.476878e-05,0,1.978,74.41,20.5,102,3.9,"2022-02-12 00:33:00",0.5,"2022-02-12 01:00:00",3.259,75.47,15.13,88,5.8,"2022-02-12 00:09:00",1.4,"2022-02-12 00:21:00",0.018,0
"2022-02-12 02:00:00",2364,48.94,"2022-02-12 02:00:00",12.71,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",954,25.76,25.95,"2022-02-12 01:15:30",25.65,"2022-02-12 01:03:30",68.78,71.58,"2022-02-12 02:00:00",65.2,"2022-02-12 01:02:00",NAN,NAN,"2022-02-12 01:55:30",NAN,"2022-02-12 01:55:30",NAN,NAN,"2022-02-12 01:55:30",NAN,"2022-02-12 01:55:30",NAN,NAN,"2022-02-12 01:55:30",NAN,"2022-02-12 01:55:30",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",12.88,12.89,"2022-02-12 01:00:30",12.87,"2022-02-12 01:59:30",-0.087,-0.071,"2022-02-12 01:00:30",-0.102,"2022-02-12 01:01:00",0.089,0.103,"2022-02-12 01:01:00",0.073,"2022-02-12 01:00:30",0.042,0.043,"2022-02-12 01:01:30",0.041,"2022-02-12 01:59:00",0,0,"2022-02-12 01:00:30",0,"2022-02-12 01:00:30",26.62,26.69,"2022-02-12 01:00:30",26.59,"2022-02-12 01:50:00",4.538879e-05,0,2.307,60.82,18.91,68,5.6,"2022-02-12 01:47:00",0.7,"2022-02-12 01:00:30",3.787,61.9,14.86,52,8,"2022-02-12 01:31:30",1.2,"2022-02-12 01:00:30",0.017,0
"2022-02-12 03:00:00",2365,48.83,"2022-02-12 02:05:30",12.77,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",953,25.22,25.73,"2022-02-12 02:01:30",24.8,"2022-02-12 02:58:00",73.28,75.31,"2022-02-12 03:00:00",70.98,"2022-02-12 02:00:30",NAN,NAN,"2022-02-12 02:31:30",NAN,"2022-02-12 02:31:30",NAN,NAN,"2022-02-12 02:31:30",NAN,"2022-02-12 02:31:30",NAN,NAN,"2022-02-12 02:31:30",NAN,"2022-02-12 02:31:30",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",12.86,12.88,"2022-02-12 02:07:00",12.85,"2022-02-12 02:52:00",-0.087,-0.071,"2022-02-12 02:00:30",-0.101,"2022-02-12 02:16:00",0.089,0.103,"2022-02-12 02:16:00",0.073,"2022-02-12 02:00:30",0.041,0.042,"2022-02-12 02:25:00",0.04,"2022-02-12 02:54:00",0,0,"2022-02-12 02:00:30",0,"2022-02-12 02:00:30",26.33,26.59,"2022-02-12 02:02:00",25.96,"2022-02-12 03:00:00",0.0001128523,0,2.65,79.48,18.66,63,4.9,"2022-02-12 02:13:00",0.7,"2022-02-12 02:16:30",4.525,82.8,12.11,89,7.9,"2022-02-12 02:48:00",1.8,"2022-02-12 02:10:30",0.016,0
"2022-02-12 04:00:00",2366,48.98,"2022-02-12 04:00:00",12.76,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",953,24.72,24.88,"2022-02-12 03:01:30",24.6,"2022-02-12 03:59:30",75.01,75.54,"2022-02-12 03:04:30",74.17,"2022-02-12 03:49:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",12.85,12.86,"2022-02-12 03:00:30",12.84,"2022-02-12 03:45:00",-0.085,-0.069,"2022-02-12 03:45:30",-0.102,"2022-02-12 03:01:00",0.086,0.104,"2022-02-12 03:01:00",0.07,"2022-02-12 03:45:30",0.04,0.041,"2022-02-12 03:49:00",0.04,"2022-02-12 03:32:00",0,0,"2022-02-12 03:00:30",0,"2022-02-12 03:00:30",25.7,25.95,"2022-02-12 03:00:30",25.55,"2022-02-12 04:00:00",8.367019e-05,0,1.899,76.08,17.68,65,5.2,"2022-02-12 03:14:00",0.8,"2022-02-12 03:55:30",3.359,76.29,14.55,83,5.8,"2022-02-12 03:14:30",1.6,"2022-02-12 03:34:00",0.005,0
"2022-02-12 05:00:00",2367,48.79,"2022-02-12 05:00:00",12.73,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",952,24.51,24.66,"2022-02-12 04:00:30",24.41,"2022-02-12 04:56:30",75.24,76.12,"2022-02-12 05:00:00",74.17,"2022-02-12 04:03:30",NAN,NAN,"2022-02-12 04:36:00",NAN,"2022-02-12 04:36:00",NAN,NAN,"2022-02-12 04:36:00",NAN,"2022-02-12 04:36:00",NAN,NAN,"2022-02-12 04:36:00",NAN,"2022-02-12 04:36:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",12.83,12.85,"2022-02-12 04:00:30",12.81,"2022-02-12 04:54:00",-0.083,-0.069,"2022-02-12 04:15:30",-0.101,"2022-02-12 04:46:00",0.085,0.102,"2022-02-12 04:46:00",0.071,"2022-02-12 04:15:30",0.04,0.041,"2022-02-12 04:08:30",0.04,"2022-02-12 04:43:30",0,0,"2022-02-12 04:00:30",0,"2022-02-12 04:00:30",25.33,25.54,"2022-02-12 04:00:30",25.17,"2022-02-12 05:00:00",7.25988e-05,0,1.816,75.78,20.96,79,4.7,"2022-02-12 04:30:30",0.6,"2022-02-12 04:49:00",3.241,76.29,13.13,109,5.3,"2022-02-12 04:17:00",1.4,"2022-02-12 04:59:00",0.003,0
"2022-02-12 06:00:00",2368,48.26,"2022-02-12 05:50:00",12.71,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",952,24.39,24.49,"2022-02-12 05:31:30",24.34,"2022-02-12 05:27:00",76.1,76.84,"2022-02-12 05:19:30",75.21,"2022-02-12 05:47:30",NAN,NAN,"2022-02-12 05:11:30",NAN,"2022-02-12 05:11:30",NAN,NAN,"2022-02-12 05:11:30",NAN,"2022-02-12 05:11:30",NAN,NAN,"2022-02-12 05:11:30",NAN,"2022-02-12 05:11:30",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",12.81,12.82,"2022-02-12 05:15:30",12.8,"2022-02-12 05:29:30",-0.086,-0.072,"2022-02-12 05:00:30",-0.102,"2022-02-12 05:17:00",0.087,0.103,"2022-02-12 05:17:00",0.074,"2022-02-12 05:00:30",0.04,0.041,"2022-02-12 05:40:00",0.039,"2022-02-12 05:02:30",0,0,"2022-02-12 05:00:30",0,"2022-02-12 05:00:30",25.1,25.17,"2022-02-12 05:00:30",25.05,"2022-02-12 06:00:00",0.0001056119,0,1.843,80.3,21.92,102,4.4,"2022-02-12 05:51:00",0.7,"2022-02-12 05:01:00",3.118,78.95,14.28,71,6.1,"2022-02-12 05:57:30",1.2,"2022-02-12 05:19:30",0.003,0
"2022-02-12 07:00:00",2369,47.77,"2022-02-12 07:00:00",12.69,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",952,24.37,24.6,"2022-02-12 06:59:00",24.28,"2022-02-12 06:12:30",75.31,75.89,"2022-02-12 06:58:30",74.17,"2022-02-12 06:15:30",NAN,NAN,"2022-02-12 06:58:30",NAN,"2022-02-12 06:58:30",NAN,NAN,"2022-02-12 06:58:30",NAN,"2022-02-12 06:58:30",NAN,NAN,"2022-02-12 06:58:30",NAN,"2022-02-12 06:58:30",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",12.79,12.8,"2022-02-12 06:00:30",12.78,"2022-02-12 06:59:30",-0.087,-0.073,"2022-02-12 06:15:30",-0.1,"2022-02-12 06:01:00",0.089,0.101,"2022-02-12 06:01:00",0.075,"2022-02-12 06:15:30",0.04,0.041,"2022-02-12 06:33:30",0.039,"2022-02-12 06:32:30",0,0,"2022-02-12 06:00:30",0,"2022-02-12 06:00:30",24.94,25.04,"2022-02-12 06:00:30",24.9,"2022-02-12 06:36:00",0.0001207311,0,2.221,74.42,20.45,46,4.1,"2022-02-12 06:15:00",0.5,"2022-02-12 06:19:00",3.767,74.95,14.59,75,6.9,"2022-02-12 06:15:00",1.5,"2022-02-12 06:35:30",-0.012,0.137
"2022-02-12 08:00:00",2370,47.33,"2022-02-12 07:59:30",12.67,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",952,24.39,24.49,"2022-02-12 07:46:30",24.34,"2022-02-12 07:26:00",76.36,77.28,"2022-02-12 07:58:30",75.16,"2022-02-12 07:00:30",NAN,NAN,"2022-02-12 07:35:00",NAN,"2022-02-12 07:35:00",NAN,NAN,"2022-02-12 07:35:00",NAN,"2022-02-12 07:35:00",NAN,NAN,"2022-02-12 07:35:00",NAN,"2022-02-12 07:35:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",12.77,12.78,"2022-02-12 07:06:30",12.76,"2022-02-12 07:55:30",-0.084,-0.073,"2022-02-12 07:45:30",-0.1,"2022-02-12 07:31:00",0.086,0.102,"2022-02-12 07:31:00",0.075,"2022-02-12 07:00:30",0.053,0.299,"2022-02-12 08:00:00",0.039,"2022-02-12 07:04:30",0,0,"2022-02-12 07:00:30",0,"2022-02-12 07:00:30",24.98,25,"2022-02-12 07:49:00",24.97,"2022-02-12 07:00:30",8.002822e-05,0,2.263,63.88,19.12,81,5.3,"2022-02-12 07:16:00",0.6,"2022-02-12 07:30:00",3.613,67.24,13.39,97,6.4,"2022-02-12 07:16:00",1.4,"2022-02-12 07:56:00",0.034,0.926
"2022-02-12 09:00:00",2371,47.33,"2022-02-12 08:00:30",12.67,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",953,24.19,24.43,"2022-02-12 08:01:00",24.01,"2022-02-12 08:52:00",77.95,79.5,"2022-02-12 08:55:00",76.58,"2022-02-12 08:03:30",NAN,NAN,"2022-02-12 08:10:30",NAN,"2022-02-12 08:10:30",NAN,NAN,"2022-02-12 08:10:30",NAN,"2022-02-12 08:10:30",NAN,NAN,"2022-02-12 08:10:30",NAN,"2022-02-12 08:10:30",NAN,NAN,"2022-02-12 08:31:30",NAN,"2022-02-12 08:31:30",NAN,NAN,"2022-02-12 08:31:30",NAN,"2022-02-12 08:31:30",NAN,NAN,"2022-02-12 08:31:30",NAN,"2022-02-12 08:31:30",12.77,12.81,"2022-02-12 08:59:30",12.75,"2022-02-12 08:28:00",-0.066,-0.001,"2022-02-12 08:59:30",-0.081,"2022-02-12 08:32:30",0.081,0.083,"2022-02-12 08:38:30",0.071,"2022-02-12 08:00:30",9.23,16.74,"2022-02-12 09:00:00",0.343,"2022-02-12 08:00:30",0.016,0.09,"2022-02-12 08:59:30",0,"2022-02-12 08:00:30",24.82,24.97,"2022-02-12 08:00:30",24.72,"2022-02-12 08:51:00",0.2198172,0,2.135,77.82,21.57,116,4.1,"2022-02-12 08:19:30",0.9,"2022-02-12 08:11:30",3.729,74.64,14.43,84,6,"2022-02-12 08:08:30",1.8,"2022-02-12 08:16:00",0.071,1.818
"2022-02-12 10:00:00",2372,43.02,"2022-02-12 10:00:00",12.73,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",954,24.55,25.77,"2022-02-12 10:00:00",24.08,"2022-02-12 09:03:00",78.28,79.58,"2022-02-12 09:20:00",74.36,"2022-02-12 10:00:00",22.85,32.44,"2022-02-12 09:03:30",12.85,"2022-02-12 09:00:30",15.52,33.77,"2022-02-12 09:03:30",0.003,"2022-02-12 09:12:00",29.55,34.31,"2022-02-12 09:18:30",24.75,"2022-02-12 09:00:30",33.99,34.07,"2022-02-12 09:32:30",33.93,"2022-02-12 09:30:30",33.96,34,"2022-02-12 09:22:00",33.87,"2022-02-12 09:28:30",33.25,33.35,"2022-02-12 09:32:00",33.18,"2022-02-12 09:19:30",13.05,13.52,"2022-02-12 10:00:00",12.81,"2022-02-12 09:02:30",0.153,0.426,"2022-02-12 09:55:00",-0.046,"2022-02-12 09:16:00",0.086,0.104,"2022-02-12 09:31:00",0.071,"2022-02-12 09:00:30",15.36,17.77,"2022-02-12 09:56:30",12.85,"2022-02-12 09:00:30",0.224,0.448,"2022-02-12 09:55:00",0.036,"2022-02-12 09:16:00",25.8,28.61,"2022-02-12 10:00:00",24.74,"2022-02-12 09:00:30",2.629461,0,2.033,82.5,22.06,71,3.8,"2022-02-12 09:53:30",0.7,"2022-02-12 09:14:00",3.352,83.9,12.76,72,5.4,"2022-02-12 09:34:00",1.8,"2022-02-12 09:07:00",0.479,2.598
"2022-02-12 11:00:00",2373,41.1,"2022-02-12 10:50:00",13.44,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",954,25.66,26.23,"2022-02-12 10:59:30",25.19,"2022-02-12 10:13:00",73.96,76.38,"2022-02-12 10:13:30",70.58,"2022-02-12 11:00:00",25.98,32.42,"2022-02-12 10:23:00",15.45,"2022-02-12 10:08:30",18.84,33.56,"2022-02-12 10:00:30",0.325,"2022-02-12 10:48:30",32.48,34.26,"2022-02-12 10:05:00",28.84,"2022-02-12 10:01:30",33.97,34.09,"2022-02-12 10:24:00",33.84,"2022-02-12 10:43:00",33.94,34,"2022-02-12 10:10:00",33.83,"2022-02-12 10:57:30",33.26,33.37,"2022-02-12 10:55:30",33.2,"2022-02-12 10:35:00",13.55,13.58,"2022-02-12 10:21:00",13.52,"2022-02-12 10:01:00",0.373,0.456,"2022-02-12 10:15:30",0.275,"2022-02-12 11:00:00",0.082,0.098,"2022-02-12 10:31:00",0.07,"2022-02-12 10:45:30",18.33,19.81,"2022-02-12 10:36:00",15.93,"2022-02-12 10:07:00",0.38,0.469,"2022-02-12 10:11:00",0.272,"2022-02-12 11:00:00",30.59,31.9,"2022-02-12 11:00:00",28.68,"2022-02-12 10:00:30",5.574412,0,2.594,74.23,20.68,75,5.8,"2022-02-12 10:03:00",0.8,"2022-02-12 10:48:30",4.161,73.39,12.95,74,6.8,"2022-02-12 10:11:30",1.6,"2022-02-12 10:39:30",1.046,3.187
"2022-02-12 12:00:00",2374,35.21,"2022-02-12 11:41:30",13.4,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",955,27.53,28.58,"2022-02-12 11:59:30",26.1,"2022-02-12 11:01:00",64.74,70.71,"2022-02-12 11:01:30",59.18,"2022-02-12 11:59:30",27.97,32.78,"2022-02-12 11:45:00",18.84,"2022-02-12 11:24:30",21.17,33.38,"2022-02-12 11:02:30",0.181,"2022-02-12 11:39:00",33.85,34.83,"2022-02-12 12:00:00",31.94,"2022-02-12 11:02:00",33.86,33.96,"2022-02-12 11:40:00",33.74,"2022-02-12 11:56:30",33.89,33.98,"2022-02-12 11:15:30",33.77,"2022-02-12 11:26:00",33.29,33.37,"2022-02-12 11:16:30",33.2,"2022-02-12 11:27:30",13.5,13.55,"2022-02-12 11:04:00",13.47,"2022-02-12 11:44:00",0.25,0.341,"2022-02-12 11:04:00",0.176,"2022-02-12 11:39:30",0.08,0.098,"2022-02-12 11:01:00",0.067,"2022-02-12 11:45:30",20.06,20.53,"2022-02-12 11:41:30",18.85,"2022-02-12 11:25:00",0.249,0.32,"2022-02-12 11:04:00",0.197,"2022-02-12 11:39:30",33.73,34.81,"2022-02-12 12:00:00",31.91,"2022-02-12 11:00:30",14.04954,0,3.112,67.36,21.59,84,5.8,"2022-02-12 11:59:30",0,"2022-02-12 11:03:30",5.383,69.3,17.32,76,9.7,"2022-02-12 11:48:30",1.9,"2022-02-12 11:55:30",2.696,3.536
"2022-02-12 13:00:00",2375,34.14,"2022-02-12 12:59:00",13.37,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",954,29.42,30.6,"2022-02-12 12:48:00",28.45,"2022-02-12 12:02:00",55.57,60.1,"2022-02-12 12:02:00",51.36,"2022-02-12 12:48:30",27.41,33.54,"2022-02-12 12:59:30",18.95,"2022-02-12 12:15:00",18.63,33.31,"2022-02-12 12:54:30",0.183,"2022-02-12 12:30:30",34.85,37.16,"2022-02-12 13:00:00",33.78,"2022-02-12 12:27:30",33.8,33.86,"2022-02-12 12:01:00",33.74,"2022-02-12 12:00:30",33.86,33.93,"2022-02-12 12:20:30",33.77,"2022-02-12 12:27:00",33.29,33.37,"2022-02-12 12:59:30",33.2,"2022-02-12 12:40:30",13.46,13.48,"2022-02-12 12:21:30",13.44,"2022-02-12 12:36:30",0.186,0.215,"2022-02-12 12:00:30",0.132,"2022-02-12 12:30:00",0.078,0.081,"2022-02-12 12:19:30",0.069,"2022-02-12 12:30:30",20.2,20.42,"2022-02-12 12:36:30",18.7,"2022-02-12 12:15:30",0.198,0.225,"2022-02-12 12:15:30",0.157,"2022-02-12 12:30:00",36.09,37.15,"2022-02-12 13:00:00",34.84,"2022-02-12 12:00:30",19.63327,0,3.364,57.03,23.49,30,6.7,"2022-02-12 12:23:30",0.7,"2022-02-12 12:47:30",5.45,57.72,19.97,48,8.6,"2022-02-12 12:36:00",2.2,"2022-02-12 12:47:30",3.865,3.615
"2022-02-12 14:00:00",2376,34.15,"2022-02-12 13:06:00",13.29,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",954,30.89,31.79,"2022-02-12 13:50:00",29.95,"2022-02-12 13:02:00",49.14,52.8,"2022-02-12 13:02:30",45.64,"2022-02-12 13:56:30",NAN,NAN,"2022-02-12 13:50:00",NAN,"2022-02-12 13:50:00",NAN,NAN,"2022-02-12 13:50:00",NAN,"2022-02-12 13:50:00",NAN,NAN,"2022-02-12 13:50:00",NAN,"2022-02-12 13:50:00",NAN,NAN,"2022-02-12 13:50:00",NAN,"2022-02-12 13:50:00",NAN,NAN,"2022-02-12 13:50:00",NAN,"2022-02-12 13:50:00",NAN,NAN,"2022-02-12 13:50:00",NAN,"2022-02-12 13:50:00",13.44,13.45,"2022-02-12 13:39:00",13.41,"2022-02-12 13:52:30",0.144,0.161,"2022-02-12 13:00:30",0.103,"2022-02-12 13:50:00",0.086,0.102,"2022-02-12 13:46:00",0.071,"2022-02-12 13:00:30",19.95,20.85,"2022-02-12 13:42:00",18.37,"2022-02-12 13:24:30",0.174,0.195,"2022-02-12 13:01:00",0.147,"2022-02-12 13:50:00",37.71,38.22,"2022-02-12 13:59:00",37.16,"2022-02-12 13:00:30",16.13024,0,3.172,59.14,24.58,73,7.9,"2022-02-12 13:12:30",0.8,"2022-02-12 13:46:30",4.894,57.17,20.52,61,7.8,"2022-02-12 13:15:00",2,"2022-02-12 13:35:30",3.285,3.41
"2022-02-12 15:00:00",2377,34.98,"2022-02-12 14:27:30",13.3,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",952,32.14,32.97,"2022-02-12 15:00:00",30.87,"2022-02-12 14:00:30",45.03,48.7,"2022-02-12 14:01:00",42.37,"2022-02-12 14:55:00",29.57,35.79,"2022-02-12 14:59:30",18.45,"2022-02-12 15:00:00",21.37,33.82,"2022-02-12 14:58:00",0.156,"2022-02-12 14:02:00",35.54,38.81,"2022-02-12 14:32:30",33.76,"2022-02-12 14:21:30",33.65,33.83,"2022-02-12 14:11:00",33.53,"2022-02-12 14:57:00",33.78,33.85,"2022-02-12 14:14:00",33.72,"2022-02-12 14:03:30",33.26,33.37,"2022-02-12 14:23:00",33.18,"2022-02-12 14:48:00",13.41,13.41,"2022-02-12 14:24:00",13.41,"2022-02-12 14:44:00",0.119,0.122,"2022-02-12 14:01:00",0.118,"2022-02-12 14:47:00",0.086,0.099,"2022-02-12 14:31:00",0.073,"2022-02-12 14:00:30",19.79,20.72,"2022-02-12 14:00:30",18.52,"2022-02-12 15:00:00",0.156,0.171,"2022-02-12 14:31:00",0.14,"2022-02-12 14:00:30",38.53,38.77,"2022-02-12 14:30:30",38.17,"2022-02-12 14:03:30",18.14367,0,2.452,57.66,38.24,97,6.1,"2022-02-12 14:41:30",0.3,"2022-02-12 14:23:00",3.686,55.99,33.99,248,6.8,"2022-02-12 14:41:30",0.6,"2022-02-12 14:59:30",3.819,2.935
"2022-02-12 16:00:00",2378,36.8,"2022-02-12 15:03:30",13.34,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",951,32.7,33.6,"2022-02-12 15:26:00",31.97,"2022-02-12 15:54:30",42.46,45.24,"2022-02-12 15:03:30",39.28,"2022-02-12 15:14:00",NAN,NAN,"2022-02-12 15:00:30",NAN,"2022-02-12 15:00:30",NAN,NAN,"2022-02-12 15:00:30",NAN,"2022-02-12 15:00:30",NAN,NAN,"2022-02-12 15:00:30",NAN,"2022-02-12 15:00:30",NAN,NAN,"2022-02-12 15:00:30",NAN,"2022-02-12 15:00:30",NAN,NAN,"2022-02-12 15:00:30",NAN,"2022-02-12 15:00:30",NAN,NAN,"2022-02-12 15:00:30",NAN,"2022-02-12 15:00:30",13.41,13.41,"2022-02-12 15:33:30",13.41,"2022-02-12 15:19:00",0.119,0.12,"2022-02-12 15:43:00",0.118,"2022-02-12 15:06:00",0.081,0.1,"2022-02-12 15:01:00",0.068,"2022-02-12 15:30:30",19.44,20.68,"2022-02-12 15:06:30",18.24,"2022-02-12 15:27:30",0.155,0.177,"2022-02-12 15:01:00",0.144,"2022-02-12 16:00:00",38.49,38.77,"2022-02-12 15:30:30",37.66,"2022-02-12 16:00:00",13.07524,0,2.342,62.29,33.92,26,5.1,"2022-02-12 15:19:00",0,"2022-02-12 15:24:30",3.552,69.84,26.26,41,7.1,"2022-02-12 15:02:30",1.2,"2022-02-12 15:14:30",2.792,2.236
"2022-02-12 17:00:00",2379,37.84,"2022-02-12 16:24:30",13.34,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",951,32.95,34.19,"2022-02-12 16:15:30",32.3,"2022-02-12 16:56:30",41.26,44.62,"2022-02-12 16:41:00",36.51,"2022-02-12 16:14:00",NAN,NAN,"2022-02-12 16:29:00",NAN,"2022-02-12 16:29:00",NAN,NAN,"2022-02-12 16:29:00",NAN,"2022-02-12 16:29:00",NAN,NAN,"2022-02-12 16:29:00",NAN,"2022-02-12 16:29:00",NAN,NAN,"2022-02-12 16:29:30",NAN,"2022-02-12 16:29:30",NAN,NAN,"2022-02-12 16:29:30",NAN,"2022-02-12 16:29:30",NAN,NAN,"2022-02-12 16:29:30",NAN,"2022-02-12 16:29:30",13.41,13.41,"2022-02-12 16:22:00",13.41,"2022-02-12 16:46:00",0.119,0.12,"2022-02-12 16:26:30",0.118,"2022-02-12 16:01:00",0.079,0.08,"2022-02-12 16:14:30",0.068,"2022-02-12 16:45:30",19.53,20.91,"2022-02-12 16:42:30",18.53,"2022-02-12 16:18:30",0.153,0.162,"2022-02-12 16:18:30",0.143,"2022-02-12 16:59:00",37.83,38.48,"2022-02-12 16:24:30",37.03,"2022-02-12 17:00:00",11.28002,0,2.744,78.58,43.7,99,6.5,"2022-02-12 16:42:00",0.3,"2022-02-12 16:02:30",4.597,80.2,37.16,79,9.8,"2022-02-12 16:39:30",0.4,"2022-02-12 16:08:00",2.412,1.378
"2022-02-12 18:00:00",2380,39,"2022-02-12 17:58:30",13.29,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",950,32.97,33.56,"2022-02-12 17:10:00",32.36,"2022-02-12 17:29:00",41.11,44.34,"2022-02-12 17:15:30",37.94,"2022-02-12 17:57:30",29.33,37.28,"2022-02-12 17:45:30",19.96,"2022-02-12 17:58:30",19.01,35.19,"2022-02-12 17:52:30",0.153,"2022-02-12 17:06:00",35.85,38.55,"2022-02-12 17:58:00",33.95,"2022-02-12 17:17:30",33.58,33.68,"2022-02-12 17:25:30",33.53,"2022-02-12 17:01:00",33.78,33.8,"2022-02-12 17:00:30",33.73,"2022-02-12 17:19:00",33.23,33.35,"2022-02-12 17:48:00",33.18,"2022-02-12 17:05:30",13.41,13.41,"2022-02-12 17:45:30",13.41,"2022-02-12 17:20:00",0.119,0.12,"2022-02-12 17:49:30",0.119,"2022-02-12 17:16:00",0.086,0.101,"2022-02-12 17:16:00",0.07,"2022-02-12 17:00:30",20.2,20.57,"2022-02-12 17:00:30",19.99,"2022-02-12 17:08:00",0.153,0.164,"2022-02-12 17:16:00",0.138,"2022-02-12 17:00:30",37.92,38.55,"2022-02-12 18:00:00",37.02,"2022-02-12 17:01:30",18.22798,0,4.074,75.6,20.83,46,8.6,"2022-02-12 17:19:00",1.4,"2022-02-12 17:55:30",6.717,77.13,15.72,57,10,"2022-02-12 17:25:30",2.2,"2022-02-12 17:34:30",3.764,0.48
"2022-02-12 19:00:00",2381,37.97,"2022-02-12 18:47:30",13.29,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",950,32.95,33.67,"2022-02-12 18:40:30",32.3,"2022-02-12 19:00:00",38.9,41.4,"2022-02-12 18:01:00",36.7,"2022-02-12 18:41:00",31.94,37.55,"2022-02-12 18:48:30",0,"2022-02-12 18:31:00",25.05,35.55,"2022-02-12 18:58:00",0.167,"2022-02-12 18:03:00",35.56,39.12,"2022-02-12 18:42:00",33.63,"2022-02-12 18:31:00",33.64,33.76,"2022-02-12 18:55:30",33.53,"2022-02-12 18:08:30",33.77,33.8,"2022-02-12 18:02:00",33.7,"2022-02-12 18:16:30",33.22,33.32,"2022-02-12 18:06:30",33.18,"2022-02-12 18:02:00",13.41,13.41,"2022-02-12 18:44:00",13.41,"2022-02-12 18:51:00",0.118,0.119,"2022-02-12 18:04:00",0.117,"2022-02-12 19:00:00",0.089,0.099,"2022-02-12 18:31:00",0.075,"2022-02-12 18:00:30",19.72,20.11,"2022-02-12 18:10:30",18.91,"2022-02-12 19:00:00",0.158,0.171,"2022-02-12 18:46:00",0.145,"2022-02-12 18:00:30",38.73,39.14,"2022-02-12 18:43:30",38.26,"2022-02-12 19:00:00",11.93911,0,3.295,67.51,23.07,98,6.7,"2022-02-12 18:02:30",1.1,"2022-02-12 18:29:30",5.462,68.73,16,68,8.5,"2022-02-12 18:30:00",2.5,"2022-02-12 18:58:00",1.13,0.013
"2022-02-12 20:00:00",2382,39.46,"2022-02-12 19:00:30",13.33,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",949,32.48,33.16,"2022-02-12 19:28:00",31.64,"2022-02-12 19:59:30",41.53,44.72,"2022-02-12 20:00:00",39.44,"2022-02-12 19:27:30",NAN,NAN,"2022-02-12 19:43:30",NAN,"2022-02-12 19:43:30",NAN,NAN,"2022-02-12 19:43:30",NAN,"2022-02-12 19:43:30",NAN,NAN,"2022-02-12 19:43:30",NAN,"2022-02-12 19:43:30",NAN,NAN,"2022-02-12 19:44:00",NAN,"2022-02-12 19:44:00",NAN,NAN,"2022-02-12 19:44:00",NAN,"2022-02-12 19:44:00",NAN,NAN,"2022-02-12 19:44:00",NAN,"2022-02-12 19:44:00",13.41,13.44,"2022-02-12 19:54:00",13.41,"2022-02-12 19:27:30",0.116,0.138,"2022-02-12 19:52:00",0.113,"2022-02-12 19:45:30",0.082,0.1,"2022-02-12 19:16:00",0.072,"2022-02-12 19:30:30",19.15,19.78,"2022-02-12 19:06:00",17.8,"2022-02-12 20:00:00",0.156,0.181,"2022-02-12 19:52:00",0.145,"2022-02-12 19:45:30",37.24,38.22,"2022-02-12 19:00:30",36.4,"2022-02-12 20:00:00",5.895343,0,2.912,68.68,23.27,65,5.9,"2022-02-12 19:15:30",1.2,"2022-02-12 19:06:00",4.803,72.19,18.75,75,9.1,"2022-02-12 19:41:30",2,"2022-02-12 19:46:00",0.603,0
"2022-02-12 21:00:00",2383,41.74,"2022-02-12 20:01:00",12.88,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",951,30.83,31.65,"2022-02-12 20:04:00",30.08,"2022-02-12 20:55:30",46.24,47.53,"2022-02-12 20:45:30",44.85,"2022-02-12 20:04:30",24.24,37.39,"2022-02-12 20:01:30",9.75,"2022-02-12 21:00:00",16.71,35.86,"2022-02-12 20:38:00",0,"2022-02-12 20:52:00",33.93,35.85,"2022-02-12 20:08:30",31.8,"2022-02-12 21:00:00",33.79,33.85,"2022-02-12 20:05:00",33.71,"2022-02-12 20:07:00",33.78,33.8,"2022-02-12 20:00:30",33.73,"2022-02-12 20:23:00",33.21,33.28,"2022-02-12 20:01:30",33.18,"2022-02-12 20:03:00",13.12,13.44,"2022-02-12 20:06:00",12.97,"2022-02-12 21:00:00",0.131,19.53,"2022-02-12 20:15:00",-0.093,"2022-02-12 20:10:30",0.228,17.39,"2022-02-12 20:15:00",0.069,"2022-02-12 20:30:30",13.81,18.38,"2022-02-12 20:10:00",9.81,"2022-02-12 21:00:00",0.16,12.95,"2022-02-12 20:15:00",0,"2022-02-12 20:52:00",33.78,36.38,"2022-02-12 20:00:30",17.58,"2022-02-12 20:15:00",0.5970328,0,3.226,75.6,21.64,63,6.2,"2022-02-12 20:36:30",1.1,"2022-02-12 20:53:00",5.779,76.91,15.81,72,8.9,"2022-02-12 20:39:30",2,"2022-02-12 20:02:30",0.123,0
"2022-02-12 22:00:00",2384,45.72,"2022-02-12 21:01:00",12.84,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",952,29.2,30.23,"2022-02-12 21:11:00",28,"2022-02-12 21:59:30",52.51,59.14,"2022-02-12 21:58:30",46.93,"2022-02-12 21:06:30",NAN,NAN,"2022-02-12 21:47:30",NAN,"2022-02-12 21:47:30",NAN,NAN,"2022-02-12 21:47:30",NAN,"2022-02-12 21:47:30",NAN,NAN,"2022-02-12 21:47:30",NAN,"2022-02-12 21:47:30",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",12.95,12.97,"2022-02-12 21:00:30",12.93,"2022-02-12 21:59:30",-0.079,-0.068,"2022-02-12 21:15:30",-0.08,"2022-02-12 21:39:30",0.08,0.082,"2022-02-12 21:39:30",0.07,"2022-02-12 21:15:30",1.141,9.67,"2022-02-12 21:00:30",0.06,"2022-02-12 22:00:00",0,0,"2022-02-12 21:00:30",0,"2022-02-12 21:00:30",30.7,31.8,"2022-02-12 21:00:30",29.75,"2022-02-12 22:00:00",0.002661714,0,3.381,83.2,18.78,111,7.7,"2022-02-12 21:44:30",1.2,"2022-02-12 21:37:00",6.024,83.6,11.67,54,11,"2022-02-12 21:44:30",3,"2022-02-12 21:37:30",0.063,0
"2022-02-12 23:00:00",2385,47.49,"2022-02-12 22:01:00",12.82,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",953,27.29,28.03,"2022-02-12 22:01:00",26.76,"2022-02-12 23:00:00",60.53,61.72,"2022-02-12 23:00:00",58.99,"2022-02-12 22:00:30",NAN,NAN,"2022-02-12 22:59:00",NAN,"2022-02-12 22:59:00",NAN,NAN,"2022-02-12 22:59:00",NAN,"2022-02-12 22:59:00",NAN,NAN,"2022-02-12 22:59:00",NAN,"2022-02-12 22:59:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",12.92,12.93,"2022-02-12 22:00:30",12.91,"2022-02-12 22:59:30",-0.086,-0.071,"2022-02-12 22:30:30",-0.103,"2022-02-12 22:46:00",0.088,0.105,"2022-02-12 22:46:00",0.073,"2022-02-12 22:30:30",0.053,0.061,"2022-02-12 22:00:30",0.05,"2022-02-12 22:57:30",0,0,"2022-02-12 22:00:30",0,"2022-02-12 22:00:30",28.84,29.73,"2022-02-12 22:00:30",28.07,"2022-02-12 23:00:00",0.0001208479,0,2.642,79.45,20.26,50,5.8,"2022-02-12 22:26:30",1.1,"2022-02-12 22:23:30",4.432,77.69,13.68,74,9.5,"2022-02-12 22:01:00",1.6,"2022-02-12 22:56:00",0.034,0
"2022-02-13 00:00:00",2386,49.13,"2022-02-12 23:00:30",12.81,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",954,26.41,26.85,"2022-02-12 23:01:30",26.04,"2022-02-13 00:00:00",62.93,65.05,"2022-02-12 23:59:30",61.32,"2022-02-12 23:01:00",NAN,NAN,"2022-02-12 23:35:00",NAN,"2022-02-12 23:35:00",NAN,NAN,"2022-02-12 23:35:00",NAN,"2022-02-12 23:35:00",NAN,NAN,"2022-02-12 23:35:00",NAN,"2022-02-12 23:35:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",12.91,12.91,"2022-02-12 23:30:30",12.9,"2022-02-12 23:52:30",-0.081,-0.067,"2022-02-12 23:45:30",-0.101,"2022-02-12 23:01:00",0.082,0.102,"2022-02-12 23:01:00",0.069,"2022-02-12 23:45:30",0.049,0.051,"2022-02-12 23:01:30",0.046,"2022-02-12 23:59:00",0,0,"2022-02-12 23:00:30",0,"2022-02-12 23:00:30",27.42,28.06,"2022-02-12 23:00:30",26.81,"2022-02-13 00:00:00",0.0002642874,0,1.064,79.17,25.38,98,3.8,"2022-02-12 23:05:00",0.3,"2022-02-12 23:16:00",1.875,76.34,15.53,72,4,"2022-02-12 23:05:00",0.6,"2022-02-12 23:27:30",-0.002,0
"2022-02-13 01:00:00",2387,49.35,"2022-02-13 00:56:00",12.8,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",954,25.87,26.1,"2022-02-13 00:12:30",25.71,"2022-02-13 00:51:30",67.64,70.06,"2022-02-13 01:00:00",64.59,"2022-02-13 00:00:30",NAN,NAN,"2022-02-13 00:46:30",NAN,"2022-02-13 00:46:30",NAN,NAN,"2022-02-13 00:46:30",NAN,"2022-02-13 00:46:30",NAN,NAN,"2022-02-13 00:46:30",NAN,"2022-02-13 00:46:30",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",12.89,12.91,"2022-02-13 00:00:30",12.88,"2022-02-13 00:42:00",-0.086,-0.072,"2022-02-13 00:15:30",-0.101,"2022-02-13 00:31:00",0.088,0.102,"2022-02-13 00:31:00",0.073,"2022-02-13 00:15:30",0.046,0.047,"2022-02-13 00:01:30",0.043,"2022-02-13 00:42:30",0,0,"2022-02-13 00:00:30",0,"2022-02-13 00:00:30",26.52,26.81,"2022-02-13 00:00:30",26.31,"2022-02-13 01:00:00",0.0002414611,0,1.038,72.33,23.82,66,3,"2022-02-13 00:19:00",0,"2022-02-13 00:04:00",1.805,71.94,15.97,45,4.4,"2022-02-13 00:18:30",0.6,"2022-02-13 00:43:30",-0.005,0
"2022-02-13 02:00:00",2388,49.18,"2022-02-13 01:30:30",12.78,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",954,25.31,25.87,"2022-02-13 01:18:30",24.93,"2022-02-13 01:59:00",73.09,75.67,"2022-02-13 01:59:00",69.58,"2022-02-13 01:02:00",NAN,NAN,"2022-02-13 01:57:30",NAN,"2022-02-13 01:57:30",NAN,NAN,"2022-02-13 01:57:30",NAN,"2022-02-13 01:57:30",NAN,NAN,"2022-02-13 01:57:30",NAN,"2022-02-13 01:57:30",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",12.88,12.9,"2022-02-13 01:00:30",12.87,"2022-02-13 01:53:00",-0.082,-0.069,"2022-02-13 01:30:30",-0.103,"2022-02-13 01:46:00",0.084,0.104,"2022-02-13 01:46:00",0.07,"2022-02-13 01:30:30",0.044,0.045,"2022-02-13 01:15:00",0.042,"2022-02-13 02:00:00",0,0,"2022-02-13 01:00:30",0,"2022-02-13 01:00:30",25.98,26.3,"2022-02-13 01:00:30",25.66,"2022-02-13 02:00:00",0.000169379,0,1.221,62.08,17.96,66,2.8,"2022-02-13 01:15:00",0.3,"2022-02-13 01:44:30",2.092,63.9,10.48,83,3.5,"2022-02-13 01:20:00",0.9,"2022-02-13 01:34:30",-0.004,0
"2022-02-13 03:00:00",2389,49.12,"2022-02-13 02:18:30",12.72,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",953,24.64,25.03,"2022-02-13 02:01:30",24.27,"2022-02-13 02:53:00",77.7,80.1,"2022-02-13 02:58:00",75.02,"2022-02-13 02:00:30",NAN,NAN,"2022-02-13 02:34:00",NAN,"2022-02-13 02:34:00",NAN,NAN,"2022-02-13 02:34:00",NAN,"2022-02-13 02:34:00",NAN,NAN,"2022-02-13 02:34:00",NAN,"2022-02-13 02:34:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",12.87,12.88,"2022-02-13 02:05:30",12.86,"2022-02-13 02:54:30",-0.083,-0.073,"2022-02-13 02:15:30",-0.101,"2022-02-13 02:31:00",0.085,0.103,"2022-02-13 02:31:00",0.075,"2022-02-13 02:15:30",0.043,0.044,"2022-02-13 02:26:00",0.041,"2022-02-13 02:05:30",0,0,"2022-02-13 02:00:30",0,"2022-02-13 02:00:30",25.45,25.66,"2022-02-13 02:00:30",25.13,"2022-02-13 03:00:00",0.000188898,0,1.58,69.45,20.13,61,3.1,"2022-02-13 02:36:30",0.4,"2022-02-13 02:51:00",2.756,71.41,11.58,68,4.3,"2022-02-13 02:16:30",1.4,"2022-02-13 02:07:30",-0.002,0
"2022-02-13 04:00:00",2390,49.44,"2022-02-13 03:04:00",12.76,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",953,24,24.33,"2022-02-13 03:00:30",23.69,"2022-02-13 04:00:00",80.8,81.3,"2022-02-13 04:00:00",79.49,"2022-02-13 03:01:30",NAN,NAN,"2022-02-13 03:45:00",NAN,"2022-02-13 03:45:00",NAN,NAN,"2022-02-13 03:45:00",NAN,"2022-02-13 03:45:00",NAN,NAN,"2022-02-13 03:45:00",NAN,"2022-02-13 03:45:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",12.85,12.87,"2022-02-13 03:00:30",12.84,"2022-02-13 03:44:30",-0.084,-0.071,"2022-02-13 03:30:30",-0.102,"2022-02-13 03:31:00",0.085,0.104,"2022-02-13 03:31:00",0.073,"2022-02-13 03:15:30",0.042,0.043,"2022-02-13 03:02:00",0.041,"2022-02-13 03:55:30",0,0,"2022-02-13 03:00:30",0,"2022-02-13 03:00:30",24.78,25.12,"2022-02-13 03:00:30",24.46,"2022-02-13 04:00:00",0.0002166758,0,1.876,66.69,17.76,76,3.4,"2022-02-13 03:19:00",0.6,"2022-02-13 03:20:30",3.205,70.31,10.39,69,5.1,"2022-02-13 03:30:00",1.4,"2022-02-13 03:15:00",-0.001,0
"2022-02-13 05:00:00",2391,49.46,"2022-02-13 04:00:30",12.67,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",952,23.49,23.8,"2022-02-13 04:01:00",23.17,"2022-02-13 05:00:00",81.6,82.7,"2022-02-13 04:55:00",80.6,"2022-02-13 04:01:30",NAN,NAN,"2022-02-13 04:56:30",NAN,"2022-02-13 04:56:30",NAN,NAN,"2022-02-13 04:56:30",NAN,"2022-02-13 04:56:30",NAN,NAN,"2022-02-13 04:56:30",NAN,"2022-02-13 04:56:30",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",12.84,12.85,"2022-02-13 04:00:30",12.83,"2022-02-13 04:41:30",-0.081,-0.068,"2022-02-13 04:45:30",-0.099,"2022-02-13 04:16:00",0.083,0.101,"2022-02-13 04:16:00",0.07,"2022-02-13 04:45:30",0.041,0.042,"2022-02-13 04:10:30",0.039,"2022-02-13 04:58:30",0,0,"2022-02-13 04:00:30",0,"2022-02-13 04:00:30",24.18,24.46,"2022-02-13 04:00:30",23.88,"2022-02-13 05:00:00",0.0002207142,0,1.846,63.76,17.16,94,4,"2022-02-13 04:33:00",0.6,"2022-02-13 04:01:30",3.278,65.21,10.01,87,5.8,"2022-02-13 04:18:00",1.6,"2022-02-13 04:48:00",-0.003,0
"2022-02-13 06:00:00",2392,49.41,"2022-02-13 05:49:00",12.73,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",953,22.99,23.26,"2022-02-13 05:01:00",22.78,"2022-02-13 05:56:30",82.3,83,"2022-02-13 05:49:30",81.4,"2022-02-13 05:32:00",NAN,NAN,"2022-02-13 05:32:30",NAN,"2022-02-13 05:32:30",NAN,NAN,"2022-02-13 05:32:30",NAN,"2022-02-13 05:32:30",NAN,NAN,"2022-02-13 05:32:30",NAN,"2022-02-13 05:32:30",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",12.82,12.83,"2022-02-13 05:00:30",12.81,"2022-02-13 05:50:00",-0.079,-0.068,"2022-02-13 05:45:30",-0.08,"2022-02-13 05:56:30",0.081,0.082,"2022-02-13 05:56:30",0.07,"2022-02-13 05:45:30",0.04,0.041,"2022-02-13 05:15:00",0.039,"2022-02-13 05:49:00",0,0,"2022-02-13 05:00:30",0,"2022-02-13 05:00:30",23.6,23.87,"2022-02-13 05:00:30",23.34,"2022-02-13 06:00:00",0.0002411476,0,1.742,73.51,17.26,67,3.6,"2022-02-13 05:00:30",0.4,"2022-02-13 05:03:00",3.168,72.86,10.28,69,4.9,"2022-02-13 05:33:30",1.4,"2022-02-13 05:53:00",-0.005,0
"2022-02-13 07:00:00",2393,49.43,"2022-02-13 06:32:00",12.7,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",952,22.59,22.9,"2022-02-13 06:00:30",22.39,"2022-02-13 06:54:00",83.4,84.4,"2022-02-13 06:50:00",81.9,"2022-02-13 06:02:30",NAN,NAN,"2022-02-13 06:43:30",NAN,"2022-02-13 06:43:30",NAN,NAN,"2022-02-13 06:43:30",NAN,"2022-02-13 06:43:30",NAN,NAN,"2022-02-13 06:43:30",NAN,"2022-02-13 06:43:30",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",12.79,12.81,"2022-02-13 06:00:30",12.78,"2022-02-13 06:59:30",-0.088,-0.072,"2022-02-13 06:30:30",-0.101,"2022-02-13 06:02:30",0.09,0.103,"2022-02-13 06:02:30",0.073,"2022-02-13 06:30:30",0.039,0.04,"2022-02-13 06:01:30",0.039,"2022-02-13 06:07:30",0,0,"2022-02-13 06:00:30",0,"2022-02-13 06:00:30",23.13,23.34,"2022-02-13 06:00:30",22.9,"2022-02-13 07:00:00",0.0003348139,0,1.683,71.19,18.35,93,3,"2022-02-13 06:06:30",0.9,"2022-02-13 06:21:00",3.063,73.04,12.71,99,4.8,"2022-02-13 06:50:30",1.6,"2022-02-13 06:11:00",-0.029,0.137
"2022-02-13 08:00:00",2394,48.74,"2022-02-13 08:00:00",12.59,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",953,22.44,22.68,"2022-02-13 07:57:30",22.32,"2022-02-13 07:19:30",83.8,84.4,"2022-02-13 07:53:00",82.9,"2022-02-13 07:03:30",NAN,NAN,"2022-02-13 07:19:00",NAN,"2022-02-13 07:19:00",NAN,NAN,"2022-02-13 07:19:00",NAN,"2022-02-13 07:19:00",NAN,NAN,"2022-02-13 07:19:00",NAN,"2022-02-13 07:19:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",12.77,12.78,"2022-02-13 07:00:30",12.76,"2022-02-13 07:51:00",-0.089,-0.074,"2022-02-13 07:15:30",-0.102,"2022-02-13 07:16:00",0.09,0.104,"2022-02-13 07:16:00",0.076,"2022-02-13 07:15:30",0.054,0.339,"2022-02-13 08:00:00",0.038,"2022-02-13 07:31:00",0,0,"2022-02-13 07:00:30",0,"2022-02-13 07:00:30",22.79,22.9,"2022-02-13 07:00:30",22.74,"2022-02-13 07:33:00",0.0002480716,0,1.299,76.7,24.17,71,2.6,"2022-02-13 07:59:30",0.4,"2022-02-13 07:37:00",2.112,73.45,16.02,39,4.2,"2022-02-13 07:07:30",0.9,"2022-02-13 07:40:30",0.012,0.929
"2022-02-13 09:00:00",2395,47.88,"2022-02-13 09:00:00",12.61,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",953,22.57,22.89,"2022-02-13 08:55:30",22.45,"2022-02-13 08:47:00",83.8,84.6,"2022-02-13 08:51:00",83,"2022-02-13 08:03:30",NAN,NAN,"2022-02-13 08:31:30",NAN,"2022-02-13 08:31:30",NAN,NAN,"2022-02-13 08:31:30",NAN,"2022-02-13 08:31:30",NAN,NAN,"2022-02-13 08:31:30",NAN,"2022-02-13 08:31:30",NAN,NAN,"2022-02-13 08:32:00",NAN,"2022-02-13 08:32:00",NAN,NAN,"2022-02-13 08:32:00",NAN,"2022-02-13 08:32:00",NAN,NAN,"2022-02-13 08:32:00",NAN,"2022-02-13 08:32:00",12.76,12.8,"2022-02-13 09:00:00",12.75,"2022-02-13 08:35:00",-0.069,-0.012,"2022-02-13 09:00:00",-0.101,"2022-02-13 08:31:00",0.086,0.103,"2022-02-13 08:31:00",0.071,"2022-02-13 08:15:30",9.35,15.82,"2022-02-13 08:43:30",0.383,"2022-02-13 08:00:30",0.018,0.086,"2022-02-13 09:00:00",0,"2022-02-13 08:00:30",22.87,23.02,"2022-02-13 09:00:00",22.82,"2022-02-13 08:33:00",0.2770789,0,1.682,64.05,19.39,74,3.8,"2022-02-13 08:36:30",0.6,"2022-02-13 08:16:30",2.892,64.59,14.93,59,5.2,"2022-02-13 08:26:00",1,"2022-02-13 08:05:00",0.067,1.823
"2022-02-13 10:00:00",2396,40.69,"2022-02-13 10:00:00",12.71,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",954,23.3,24.5,"2022-02-13 09:57:00",22.58,"2022-02-13 09:01:30",81.3,84.1,"2022-02-13 09:05:00",78.47,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 09:57:30",NAN,"2022-02-13 09:57:30",NAN,NAN,"2022-02-13 09:57:30",NAN,"2022-02-13 09:57:30",NAN,NAN,"2022-02-13 09:57:30",NAN,"2022-02-13 09:57:30",NAN,NAN,"2022-02-13 09:58:30",NAN,"2022-02-13 09:58:30",NAN,NAN,"2022-02-13 09:58:30",NAN,"2022-02-13 09:58:30",NAN,NAN,"2022-02-13 09:58:30",NAN,"2022-02-13 09:58:30",13.01,13.31,"2022-02-13 10:00:00",12.8,"2022-02-13 09:00:30",0.092,0.192,"2022-02-13 09:59:00",-0.047,"2022-02-13 09:05:30",0.08,0.082,"2022-02-13 09:07:30",0.07,"2022-02-13 09:45:30",15.92,17.81,"2022-02-13 09:59:00",12.85,"2022-02-13 09:01:30",0.157,0.233,"2022-02-13 09:59:30",0.035,"2022-02-13 09:05:30",24.93,27.6,"2022-02-13 10:00:00",23.03,"2022-02-13 09:00:30",3.348561,0,2.164,63.17,15.88,62,4.3,"2022-02-13 09:34:30",0.7,"2022-02-13 09:04:00",3.637,61.7,13.12,37,6,"2022-02-13 09:28:30",1,"2022-02-13 09:26:30",0.594,2.608
"2022-02-13 11:00:00",2397,34.57,"2022-02-13 10:59:30",13.23,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",954,25.59,27.08,"2022-02-13 11:00:00",24.15,"2022-02-13 10:01:30",71.76,78.86,"2022-02-13 10:05:00",64.13,"2022-02-13 11:00:00",25.58,31.83,"2022-02-13 10:56:00",16.89,"2022-02-13 10:31:30",18.06,33.17,"2022-02-13 10:01:30",0.217,"2022-02-13 10:09:30",32.43,34.07,"2022-02-13 10:01:30",27.83,"2022-02-13 10:02:00",33.99,34.05,"2022-02-13 10:39:00",33.93,"2022-02-13 10:34:30",33.99,34.08,"2022-02-13 10:32:30",33.93,"2022-02-13 10:18:00",33.46,33.56,"2022-02-13 10:17:00",33.41,"2022-02-13 10:07:00",13.44,13.55,"2022-02-13 10:44:00",13.32,"2022-02-13 10:00:30",0.265,0.417,"2022-02-13 10:42:00",0.186,"2022-02-13 10:03:30",0.082,0.101,"2022-02-13 10:32:00",0.07,"2022-02-13 10:15:30",18.42,19.85,"2022-02-13 10:54:00",16.99,"2022-02-13 10:34:00",0.285,0.413,"2022-02-13 10:42:00",0.222,"2022-02-13 10:03:00",30.77,33.9,"2022-02-13 11:00:00",27.65,"2022-02-13 10:00:30",9.078775,0,2.494,64.16,25.24,95,4.9,"2022-02-13 10:58:00",0.9,"2022-02-13 10:29:00",4.053,66.2,17.53,90,7.3,"2022-02-13 10:36:00",0.9,"2022-02-13 10:50:00",1.71,3.198
"2022-02-13 12:00:00",2398,34.23,"2022-02-13 11:12:30",13.39,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",954,27.93,29.17,"2022-02-13 11:59:00",27.02,"2022-02-13 11:00:30",58.92,62.52,"2022-02-13 11:02:00",54.75,"2022-02-13 11:59:30",26.24,32.35,"2022-02-13 11:58:00",19.75,"2022-02-13 11:05:00",17.16,33.01,"2022-02-13 11:33:30",0.256,"2022-02-13 11:46:30",34.28,35.31,"2022-02-13 11:59:30",33.8,"2022-02-13 11:48:30",33.91,34.07,"2022-02-13 11:16:30",33.77,"2022-02-13 11:56:30",33.97,34.03,"2022-02-13 11:04:30",33.89,"2022-02-13 11:27:30",33.45,33.53,"2022-02-13 11:21:00",33.39,"2022-02-13 11:00:30",13.48,13.5,"2022-02-13 11:09:30",13.47,"2022-02-13 11:31:00",0.253,0.295,"2022-02-13 11:01:30",0.187,"2022-02-13 11:10:30",0.087,0.098,"2022-02-13 11:31:00",0.074,"2022-02-13 11:30:30",20.1,20.27,"2022-02-13 11:51:30",19.79,"2022-02-13 11:01:00",0.256,0.297,"2022-02-13 11:01:00",0.21,"2022-02-13 11:10:30",34.71,35.33,"2022-02-13 12:00:00",33.93,"2022-02-13 11:00:30",14.65076,0,3.9,86.5,22.14,102,7.2,"2022-02-13 11:31:00",1.7,"2022-02-13 11:08:00",6.277,87.9,15.12,86,10,"2022-02-13 11:51:00",2.7,"2022-02-13 11:06:00",2.78,3.557
"2022-02-13 13:00:00",2399,34.38,"2022-02-13 12:09:00",13.37,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",954,29.53,30.34,"2022-02-13 12:48:00",28.76,"2022-02-13 12:08:30",52.6,55.47,"2022-02-13 12:01:00",49.99,"2022-02-13 12:49:30",27.87,33.11,"2022-02-13 12:57:30",19.9,"2022-02-13 12:39:30",20.4,32.99,"2022-02-13 12:56:30",0.147,"2022-02-13 12:29:00",34.75,36.62,"2022-02-13 13:00:00",33.7,"2022-02-13 12:58:00",33.8,33.88,"2022-02-13 12:44:30",33.74,"2022-02-13 12:05:30",33.97,34.03,"2022-02-13 12:04:00",33.93,"2022-02-13 12:06:00",33.44,33.54,"2022-02-13 12:02:30",33.39,"2022-02-13 12:15:00",13.46,13.48,"2022-02-13 12:27:00",13.44,"2022-02-13 12:48:30",0.212,0.24,"2022-02-13 12:00:30",0.132,"2022-02-13 12:29:30",0.082,0.099,"2022-02-13 12:16:00",0.071,"2022-02-13 12:45:30",20.23,20.46,"2022-02-13 12:44:00",18.51,"2022-02-13 12:43:30",0.219,0.248,"2022-02-13 12:16:00",0.166,"2022-02-13 12:29:30",36.13,36.61,"2022-02-13 13:00:00",35.34,"2022-02-13 12:00:30",18.84583,0,3.928,73.24,21,68,7.4,"2022-02-13 12:22:30",1.5,"2022-02-13 12:37:00",6.554,77.91,14.83,58,11.1,"2022-02-13 12:10:30",2.1,"2022-02-13 12:34:30",3.67,3.63
"2022-02-13 14:00:00",2400,34.36,"2022-02-13 14:00:00",13.34,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",954,31.35,32.63,"2022-02-13 13:57:30",30.12,"2022-02-13 13:00:30",44.97,50.1,"2022-02-13 13:00:30",40.61,"2022-02-13 13:58:00",NAN,NAN,"2022-02-13 13:16:30",NAN,"2022-02-13 13:16:30",NAN,NAN,"2022-02-13 13:16:30",NAN,"2022-02-13 13:16:30",NAN,NAN,"2022-02-13 13:16:30",NAN,"2022-02-13 13:16:30",NAN,NAN,"2022-02-13 13:17:00",NAN,"2022-02-13 13:17:00",NAN,NAN,"2022-02-13 13:17:00",NAN,"2022-02-13 13:17:00",NAN,NAN,"2022-02-13 13:17:00",NAN,"2022-02-13 13:17:00",13.44,13.44,"2022-02-13 13:50:30",13.41,"2022-02-13 13:56:00",0.173,0.191,"2022-02-13 13:00:30",0.111,"2022-02-13 13:51:00",0.079,0.08,"2022-02-13 13:26:30",0.068,"2022-02-13 13:30:30",20.18,20.36,"2022-02-13 13:27:00",19.82,"2022-02-13 13:25:30",0.188,0.201,"2022-02-13 13:02:30",0.141,"2022-02-13 13:51:00",37.41,38.35,"2022-02-13 14:00:00",36.62,"2022-02-13 13:00:30",17.55363,0,3.484,78.72,22.82,92,7.5,"2022-02-13 13:12:00",0.8,"2022-02-13 13:31:00",5.266,77.23,21.07,84,9.5,"2022-02-13 13:18:00",1.6,"2022-02-13 13:51:00",3.576,3.428
"2022-02-13 15:00:00",2401,34.24,"2022-02-13 14:04:30",13.29,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",953,32.53,33.21,"2022-02-13 14:57:30",31.71,"2022-02-13 14:19:30",40.03,43.55,"2022-02-13 14:04:00",37.22,"2022-02-13 14:58:00",27.28,35.66,"2022-02-13 15:00:00",18.69,"2022-02-13 14:28:30",16.46,33.56,"2022-02-13 14:55:30",0.165,"2022-02-13 14:39:30",36.33,39.09,"2022-02-13 14:59:00",33.54,"2022-02-13 14:55:30",33.69,33.88,"2022-02-13 14:31:30",33.55,"2022-02-13 14:38:00",33.95,34,"2022-02-13 14:04:00",33.88,"2022-02-13 14:02:00",33.42,33.49,"2022-02-13 14:26:00",33.39,"2022-02-13 14:04:00",13.41,13.41,"2022-02-13 14:41:30",13.41,"2022-02-13 14:06:30",0.135,0.144,"2022-02-13 14:00:30",0.126,"2022-02-13 15:00:00",0.083,0.099,"2022-02-13 14:18:00",0.07,"2022-02-13 14:00:30",19.87,20.5,"2022-02-13 14:48:00",18.57,"2022-02-13 14:28:00",0.166,0.191,"2022-02-13 14:18:00",0.154,"2022-02-13 14:45:30",38.89,39.09,"2022-02-13 15:00:00",38.37,"2022-02-13 14:00:30",21.41909,0,2.819,81.6,31.39,142,6.2,"2022-02-13 14:40:00",0.5,"2022-02-13 14:29:30",4.338,82.7,23.15,118,8.1,"2022-02-13 14:11:30",1,"2022-02-13 14:49:30",4.492,2.956
"2022-02-13 16:00:00",2402,35.65,"2022-02-13 15:00:30",13.31,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",952,33.34,34.55,"2022-02-13 15:48:00",32.3,"2022-02-13 15:08:00",35.99,39.34,"2022-02-13 15:09:00",31.75,"2022-02-13 15:57:30",NAN,NAN,"2022-02-13 15:38:00",NAN,"2022-02-13 15:38:00",NAN,NAN,"2022-02-13 15:38:00",NAN,"2022-02-13 15:38:00",NAN,NAN,"2022-02-13 15:38:00",NAN,"2022-02-13 15:38:00",NAN,NAN,"2022-02-13 15:38:00",NAN,"2022-02-13 15:38:00",NAN,NAN,"2022-02-13 15:38:00",NAN,"2022-02-13 15:38:00",NAN,NAN,"2022-02-13 15:38:00",NAN,"2022-02-13 15:38:00",13.41,13.41,"2022-02-13 15:54:30",13.38,"2022-02-13 16:00:00",0.123,0.126,"2022-02-13 15:00:30",0.092,"2022-02-13 15:58:30",0.089,0.1,"2022-02-13 15:16:00",0.076,"2022-02-13 15:15:30",19.78,20.63,"2022-02-13 15:08:00",18.41,"2022-02-13 15:29:00",0.161,0.179,"2022-02-13 15:31:00",0.134,"2022-02-13 15:58:30",39.19,39.88,"2022-02-13 16:00:00",38.96,"2022-02-13 15:16:30",21.48006,0,2.764,79.56,31.23,97,6.8,"2022-02-13 15:21:00",0.6,"2022-02-13 15:08:30",4.205,83.4,24.19,35,8,"2022-02-13 15:03:00",0,"2022-02-13 15:08:30",4.564,2.258
"2022-02-13 17:00:00",2403,36.08,"2022-02-13 16:46:00",13.26,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",951,34.16,34.98,"2022-02-13 16:39:30",33.28,"2022-02-13 16:13:00",31.9,34.16,"2022-02-13 16:13:00",29.66,"2022-02-13 16:39:00",30.24,37.7,"2022-02-13 16:53:30",18.19,"2022-02-13 16:05:00",20.7,34.79,"2022-02-13 16:59:30",0.153,"2022-02-13 16:47:00",36.39,40.72,"2022-02-13 16:50:00",33.74,"2022-02-13 16:09:30",33.58,33.67,"2022-02-13 16:28:30",33.53,"2022-02-13 16:06:30",33.81,33.89,"2022-02-13 16:16:00",33.74,"2022-02-13 16:53:00",33.42,33.49,"2022-02-13 16:28:00",33.39,"2022-02-13 16:04:00",13.38,13.38,"2022-02-13 16:56:00",13.38,"2022-02-13 16:32:30",0.114,0.116,"2022-02-13 16:59:30",0.11,"2022-02-13 16:00:30",0.086,0.101,"2022-02-13 16:16:00",0.073,"2022-02-13 16:45:30",19.71,20.71,"2022-02-13 16:12:30",18.17,"2022-02-13 16:49:30",0.152,0.163,"2022-02-13 16:07:30",0.14,"2022-02-13 16:15:30",40.21,40.71,"2022-02-13 16:50:00",39.81,"2022-02-13 16:22:30",19.6039,0,2.729,73.73,33,89,6.1,"2022-02-13 16:47:00",0,"2022-02-13 16:36:30",4.286,75,31.75,88,8.1,"2022-02-13 16:44:00",0,"2022-02-13 16:37:00",4.221,1.398
"2022-02-13 18:00:00",2404,36.38,"2022-02-13 17:04:00",13.3,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",950,33.61,34.3,"2022-02-13 17:42:30",33.14,"2022-02-13 17:36:00",32.57,34.45,"2022-02-13 17:33:30",30.64,"2022-02-13 17:49:30",33.01,38.11,"2022-02-13 17:33:00",18.56,"2022-02-13 17:59:00",25.7,35.25,"2022-02-13 17:59:30",0.152,"2022-02-13 17:42:30",35.39,40.38,"2022-02-13 17:04:30",33.82,"2022-02-13 17:02:30",33.56,33.62,"2022-02-13 17:26:00",33.53,"2022-02-13 17:01:00",33.78,33.88,"2022-02-13 17:04:00",33.7,"2022-02-13 17:24:30",33.42,33.49,"2022-02-13 17:48:00",33.39,"2022-02-13 17:52:00",13.38,13.38,"2022-02-13 17:01:00",13.38,"2022-02-13 17:57:30",0.116,0.116,"2022-02-13 17:16:30",0.115,"2022-02-13 17:42:00",0.081,0.1,"2022-02-13 17:16:00",0.07,"2022-02-13 17:00:30",19.43,20.76,"2022-02-13 17:07:00",18.65,"2022-02-13 17:59:00",0.152,0.17,"2022-02-13 17:17:00",0.141,"2022-02-13 17:07:00",39.18,40.56,"2022-02-13 17:00:30",38.4,"2022-02-13 17:42:30",9.52251,0,3.011,76.44,24.93,60,7.5,"2022-02-13 17:33:00",1.2,"2022-02-13 17:17:30",4.795,77.39,18.91,106,8.8,"2022-02-13 17:04:00",1.3,"2022-02-13 17:22:30",2.07,0.487
"2022-02-13 19:00:00",2405,38.99,"2022-02-13 18:01:30",13.3,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",950,33.68,34.26,"2022-02-13 18:09:00",33.33,"2022-02-13 18:59:00",31.44,33.12,"2022-02-13 18:18:30",29.79,"2022-02-13 18:38:30",30.75,38.11,"2022-02-13 18:07:00",18.82,"2022-02-13 18:02:30",21.66,35.65,"2022-02-13 18:54:30",0.156,"2022-02-13 18:04:00",35.74,38.42,"2022-02-13 18:00:30",34.03,"2022-02-13 18:01:30",33.61,33.77,"2022-02-13 18:55:30",33.53,"2022-02-13 18:27:00",33.77,33.82,"2022-02-13 18:35:30",33.72,"2022-02-13 18:19:00",33.41,33.49,"2022-02-13 18:25:00",33.37,"2022-02-13 18:20:00",13.41,13.41,"2022-02-13 18:06:30",13.38,"2022-02-13 18:00:30",0.125,0.149,"2022-02-13 18:04:30",0.116,"2022-02-13 18:03:00",0.079,0.08,"2022-02-13 18:03:30",0.068,"2022-02-13 18:00:30",19.5,20.09,"2022-02-13 18:04:00",18.75,"2022-02-13 18:02:00",0.157,0.172,"2022-02-13 18:04:30",0.142,"2022-02-13 18:00:30",38.16,38.43,"2022-02-13 18:00:30",37.83,"2022-02-13 19:00:00",8.479656,0,2.69,89.8,33.08,115,5.7,"2022-02-13 18:12:30",0.5,"2022-02-13 18:09:00",4.639,90.5,29.78,106,7.1,"2022-02-13 18:57:30",1.4,"2022-02-13 18:08:00",0.878,0.013
"2022-02-13 20:00:00",2406,39.96,"2022-02-13 19:00:30",13.33,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",950,33.09,33.76,"2022-02-13 19:16:00",32.56,"2022-02-13 19:59:30",31.02,33.4,"2022-02-13 20:00:00",29.66,"2022-02-13 19:04:30",NAN,NAN,"2022-02-13 19:42:00",NAN,"2022-02-13 19:42:00",NAN,NAN,"2022-02-13 19:42:00",NAN,"2022-02-13 19:42:00",NAN,NAN,"2022-02-13 19:42:00",NAN,"2022-02-13 19:42:00",NAN,NAN,"2022-02-13 19:42:00",NAN,"2022-02-13 19:42:00",NAN,NAN,"2022-02-13 19:42:00",NAN,"2022-02-13 19:42:00",NAN,NAN,"2022-02-13 19:42:00",NAN,"2022-02-13 19:42:00",13.42,13.44,"2022-02-13 19:42:00",13.41,"2022-02-13 19:29:30",0.125,0.152,"2022-02-13 19:34:30",0.12,"2022-02-13 19:31:30",0.087,0.103,"2022-02-13 19:02:30",0.069,"2022-02-13 19:33:30",18.76,19.26,"2022-02-13 19:06:30",17.93,"2022-02-13 20:00:00",0.171,0.194,"2022-02-13 19:34:30",0.152,"2022-02-13 19:33:30",36.9,37.81,"2022-02-13 19:00:30",35.9,"2022-02-13 20:00:00",4.133462,0,2.7,95,19.81,136,4.7,"2022-02-13 19:30:30",0.7,"2022-02-13 19:16:30",4.49,96,13.43,112,7.3,"2022-02-13 19:30:00",2.1,"2022-02-13 19:12:00",0.466,0
"2022-02-13 21:00:00",2407,42.19,"2022-02-13 20:00:30",12.91,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",950,32.03,32.82,"2022-02-13 20:02:00",31.19,"2022-02-13 21:00:00",35.46,38.33,"2022-02-13 21:00:00",33.11,"2022-02-13 20:06:30",25.65,37.7,"2022-02-13 20:04:30",10.39,"2022-02-13 21:00:00",17.79,36.21,"2022-02-13 20:44:00",0,"2022-02-13 20:54:30",34.53,35.81,"2022-02-13 20:02:00",32.89,"2022-02-13 21:00:00",33.78,33.92,"2022-02-13 20:47:30",33.72,"2022-02-13 20:21:30",33.78,33.9,"2022-02-13 20:47:30",33.7,"2022-02-13 20:38:30",33.4,33.51,"2022-02-13 20:53:00",33.31,"2022-02-13 20:44:00",13.25,13.44,"2022-02-13 20:06:30",12.99,"2022-02-13 20:59:00",0.026,0.129,"2022-02-13 20:22:00",-0.089,"2022-02-13 20:54:30",0.086,0.101,"2022-02-13 20:46:00",0.072,"2022-02-13 20:15:30",15.13,18.59,"2022-02-13 20:26:30",10.48,"2022-02-13 21:00:00",0.104,0.234,"2022-02-13 20:22:00",0,"2022-02-13 20:54:30",34.6,35.87,"2022-02-13 20:00:30",32.9,"2022-02-13 21:00:00",1.361931,0,2.882,100,14.74,111,5.5,"2022-02-13 20:20:00",1.1,"2022-02-13 20:21:00",4.665,98.8,11.96,105,6.9,"2022-02-13 20:54:00",2,"2022-02-13 20:23:30",0.202,0
"2022-02-13 22:00:00",2408,44.33,"2022-02-13 21:00:30",12.78,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",952,30.28,31.31,"2022-02-13 21:01:30",29.1,"2022-02-13 22:00:00",44.96,52.01,"2022-02-13 22:00:00",38.65,"2022-02-13 21:04:30",NAN,NAN,"2022-02-13 21:49:30",NAN,"2022-02-13 21:49:30",NAN,NAN,"2022-02-13 21:49:30",NAN,"2022-02-13 21:49:30",NAN,NAN,"2022-02-13 21:49:30",NAN,"2022-02-13 21:49:30",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",12.96,13,"2022-02-13 21:00:30",12.94,"2022-02-13 22:00:00",-0.081,-0.07,"2022-02-13 21:15:30",-0.099,"2022-02-13 21:31:00",0.083,0.101,"2022-02-13 21:31:00",0.071,"2022-02-13 21:15:30",1.234,10.28,"2022-02-13 21:00:30",0.061,"2022-02-13 22:00:00",0,0,"2022-02-13 21:00:30",0,"2022-02-13 21:00:30",31.66,32.88,"2022-02-13 21:00:30",30.67,"2022-02-13 22:00:00",0.002879991,0,3.488,97,15.13,107,7.8,"2022-02-13 21:58:00",1.5,"2022-02-13 21:23:30",5.813,99.6,12.51,104,9.9,"2022-02-13 21:55:30",2.8,"2022-02-13 21:03:30",0.08,0
"2022-02-13 23:00:00",2409,46.32,"2022-02-13 22:00:30",12.83,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",953,28.42,29.21,"2022-02-13 22:01:00",27.86,"2022-02-13 22:59:30",55.88,59.09,"2022-02-13 22:57:30",52.07,"2022-02-13 22:00:30",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",12.92,12.94,"2022-02-13 22:00:30",12.92,"2022-02-13 22:42:30",-0.079,-0.068,"2022-02-13 22:00:30",-0.08,"2022-02-13 22:25:30",0.08,0.082,"2022-02-13 22:25:30",0.07,"2022-02-13 22:00:30",0.053,0.06,"2022-02-13 22:01:00",0.05,"2022-02-13 23:00:00",0,0,"2022-02-13 22:00:30",0,"2022-02-13 22:00:30",29.8,30.65,"2022-02-13 22:00:30",29.08,"2022-02-13 23:00:00",6.252849e-05,0,3.827,95.7,15.67,110,7.9,"2022-02-13 22:07:00",1.2,"2022-02-13 22:35:30",6.051,96.5,12.37,71,10,"2022-02-13 22:07:00",1.4,"2022-02-13 22:04:00",0.063,0
"2022-02-14 00:00:00",2410,47.7,"2022-02-13 23:00:30",12.81,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",954,27.33,27.93,"2022-02-13 23:00:30",26.75,"2022-02-13 23:59:30",61.97,65.5,"2022-02-14 00:00:00",58.79,"2022-02-13 23:01:00",NAN,NAN,"2022-02-13 23:53:00",NAN,"2022-02-13 23:53:00",NAN,NAN,"2022-02-13 23:53:00",NAN,"2022-02-13 23:53:00",NAN,NAN,"2022-02-13 23:53:00",NAN,"2022-02-13 23:53:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",12.91,12.92,"2022-02-13 23:00:30",12.9,"2022-02-13 23:54:00",-0.087,-0.072,"2022-02-13 23:00:30",-0.1,"2022-02-13 23:01:00",0.088,0.101,"2022-02-13 23:01:00",0.073,"2022-02-13 23:00:30",0.049,0.051,"2022-02-13 23:03:30",0.046,"2022-02-13 23:34:00",0,0,"2022-02-13 23:00:30",0,"2022-02-13 23:00:30",28.54,29.07,"2022-02-13 23:00:30",28,"2022-02-14 00:00:00",0.0001547506,0,3.218,87.4,20.29,107,6.7,"2022-02-13 23:17:00",1.1,"2022-02-13 23:49:00",5.359,91.2,14.1,102,8.7,"2022-02-13 23:57:30",2,"2022-02-13 23:12:30",0.042,0
"2022-02-14 01:00:00",2411,48.48,"2022-02-14 00:00:30",12.74,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",954,26.22,26.81,"2022-02-14 00:01:00",25.65,"2022-02-14 01:00:00",68.88,72.61,"2022-02-14 01:00:00",64.99,"2022-02-14 00:00:30",NAN,NAN,"2022-02-14 00:12:00",NAN,"2022-02-14 00:12:00",NAN,NAN,"2022-02-14 00:12:00",NAN,"2022-02-14 00:12:00",NAN,NAN,"2022-02-14 00:12:00",NAN,"2022-02-14 00:12:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",12.9,12.9,"2022-02-14 00:00:30",12.89,"2022-02-14 00:31:30",-0.085,-0.071,"2022-02-14 00:45:30",-0.1,"2022-02-14 00:01:00",0.087,0.102,"2022-02-14 00:01:00",0.072,"2022-02-14 00:45:30",0.048,0.05,"2022-02-14 00:01:30",0.046,"2022-02-14 00:53:00",0,0,"2022-02-14 00:00:30",0,"2022-02-14 00:00:30",27.44,27.99,"2022-02-14 00:00:30",26.9,"2022-02-14 01:00:00",0.0001448112,0,3.287,88.8,19.19,99,6.6,"2022-02-14 00:48:30",0.6,"2022-02-14 00:11:00",5.384,88.3,13.37,98,9.2,"2022-02-14 00:48:30",0.8,"2022-02-14 00:05:00",0.031,0
"2022-02-14 02:00:00",2412,49.21,"2022-02-14 01:00:30",12.73,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",954,25.28,25.7,"2022-02-14 01:01:00",25,"2022-02-14 01:59:30",74.39,75.34,"2022-02-14 02:00:00",72.15,"2022-02-14 01:01:00",NAN,NAN,"2022-02-14 01:59:00",NAN,"2022-02-14 01:59:00",NAN,NAN,"2022-02-14 01:59:00",NAN,"2022-02-14 01:59:00",NAN,NAN,"2022-02-14 01:59:00",NAN,"2022-02-14 01:59:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",12.89,12.9,"2022-02-14 01:00:30",12.88,"2022-02-14 01:58:30",-0.084,-0.069,"2022-02-14 01:30:30",-0.1,"2022-02-14 01:01:00",0.085,0.102,"2022-02-14 01:01:00",0.071,"2022-02-14 01:30:30",0.047,0.048,"2022-02-14 01:08:00",0.045,"2022-02-14 01:56:00",0,0,"2022-02-14 01:00:30",0,"2022-02-14 01:00:30",26.4,26.9,"2022-02-14 01:00:30",25.96,"2022-02-14 02:00:00",0.000120167,0,3.227,84.4,19.59,73,6.6,"2022-02-14 01:51:30",1.3,"2022-02-14 01:35:30",5.642,85.8,12.09,83,9.2,"2022-02-14 01:42:00",2.2,"2022-02-14 01:44:30",0.021,0
"2022-02-14 03:00:00",2413,49.57,"2022-02-14 02:00:30",12.78,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",954,24.65,25.08,"2022-02-14 02:01:30",24.28,"2022-02-14 03:00:00",76.83,78.16,"2022-02-14 02:50:00",74.88,"2022-02-14 02:01:00",NAN,NAN,"2022-02-14 02:53:00",NAN,"2022-02-14 02:53:00",NAN,NAN,"2022-02-14 02:53:00",NAN,"2022-02-14 02:53:00",NAN,NAN,"2022-02-14 02:53:00",NAN,"2022-02-14 02:53:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",12.87,12.88,"2022-02-14 02:05:30",12.87,"2022-02-14 03:00:00",-0.079,-0.067,"2022-02-14 02:45:30",-0.08,"2022-02-14 02:34:30",0.08,0.082,"2022-02-14 02:34:30",0.069,"2022-02-14 02:45:30",0.045,0.047,"2022-02-14 02:28:30",0.044,"2022-02-14 02:39:30",0,0,"2022-02-14 02:00:30",0,"2022-02-14 02:00:30",25.58,25.96,"2022-02-14 02:00:30",25.22,"2022-02-14 03:00:00",8.250498e-05,0,3.013,89.9,16.15,93,7.7,"2022-02-14 02:49:00",1,"2022-02-14 02:26:30",5.213,91.5,12.31,93,8.1,"2022-02-14 02:13:00",2.3,"2022-02-14 02:29:00",0.015,0
"2022-02-14 04:00:00",2414,49.77,"2022-02-14 03:08:00",12.76,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",953,24,24.37,"2022-02-14 03:01:00",23.69,"2022-02-14 04:00:00",78.27,79.14,"2022-02-14 03:58:30",76.97,"2022-02-14 03:04:00",NAN,NAN,"2022-02-14 03:46:30",NAN,"2022-02-14 03:46:30",NAN,NAN,"2022-02-14 03:46:30",NAN,"2022-02-14 03:46:30",NAN,NAN,"2022-02-14 03:46:30",NAN,"2022-02-14 03:46:30",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",12.85,12.87,"2022-02-14 03:00:30",12.84,"2022-02-14 03:40:30",-0.082,-0.069,"2022-02-14 03:00:30",-0.101,"2022-02-14 03:31:00",0.084,0.102,"2022-02-14 03:31:00",0.07,"2022-02-14 03:00:30",0.043,0.045,"2022-02-14 03:13:00",0.042,"2022-02-14 03:49:30",0,0,"2022-02-14 03:00:30",0,"2022-02-14 03:00:30",24.85,25.21,"2022-02-14 03:00:30",24.51,"2022-02-14 04:00:00",9.280785e-05,0,2.953,81.5,17.93,106,5.8,"2022-02-14 03:03:30",1,"2022-02-14 03:38:30",5.116,85.7,13.39,64,9.3,"2022-02-14 03:10:00",2.4,"2022-02-14 03:44:30",0.012,0
"2022-02-14 05:00:00",2415,49.92,"2022-02-14 04:00:30",12.7,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",953,23.45,23.8,"2022-02-14 04:01:00",23.23,"2022-02-14 05:00:00",79.99,80.8,"2022-02-14 04:56:30",78.47,"2022-02-14 04:00:30",NAN,NAN,"2022-02-14 04:58:00",NAN,"2022-02-14 04:58:00",NAN,NAN,"2022-02-14 04:58:00",NAN,"2022-02-14 04:58:00",NAN,NAN,"2022-02-14 04:58:00",NAN,"2022-02-14 04:58:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",12.84,12.85,"2022-02-14 04:00:30",12.83,"2022-02-14 04:43:00",-0.084,-0.071,"2022-02-14 04:45:30",-0.101,"2022-02-14 04:01:00",0.085,0.103,"2022-02-14 04:01:00",0.072,"2022-02-14 04:45:30",0.041,0.043,"2022-02-14 04:00:30",0.04,"2022-02-14 04:59:30",0,0,"2022-02-14 04:00:30",0,"2022-02-14 04:00:30",24.17,24.51,"2022-02-14 04:00:30",23.83,"2022-02-14 05:00:00",0.0001574521,0,2.478,87.1,19.29,72,4.9,"2022-02-14 04:31:00",0.9,"2022-02-14 04:55:30",4.087,86.9,14.56,73,6.5,"2022-02-14 04:08:00",2,"2022-02-14 04:55:00",0.005,0
"2022-02-14 06:00:00",2416,49.55,"2022-02-14 06:00:00",12.73,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",952,23.16,23.36,"2022-02-14 05:30:30",23.04,"2022-02-14 05:59:30",80.7,81.3,"2022-02-14 05:21:00",79.84,"2022-02-14 05:02:30",NAN,NAN,"2022-02-14 05:34:00",NAN,"2022-02-14 05:34:00",NAN,NAN,"2022-02-14 05:34:00",NAN,"2022-02-14 05:34:00",NAN,NAN,"2022-02-14 05:34:00",NAN,"2022-02-14 05:34:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",12.82,12.83,"2022-02-14 05:00:30",12.81,"2022-02-14 05:51:30",-0.079,-0.068,"2022-02-14 05:15:30",-0.081,"2022-02-14 05:29:30",0.081,0.082,"2022-02-14 05:28:30",0.069,"2022-02-14 05:15:30",0.04,0.041,"2022-02-14 05:43:00",0.039,"2022-02-14 05:35:00",0,0,"2022-02-14 05:00:30",0,"2022-02-14 05:00:30",23.62,23.83,"2022-02-14 05:00:30",23.48,"2022-02-14 06:00:00",0.0001541108,0,2.12,80.6,18.26,66,4.4,"2022-02-14 05:21:00",0.3,"2022-02-14 05:54:00",3.817,80.8,13.95,67,6.5,"2022-02-14 05:25:30",0.3,"2022-02-14 05:35:00",0.001,0
"2022-02-14 07:00:00",2417,49.09,"2022-02-14 06:52:30",12.71,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",952,23.04,23.2,"2022-02-14 06:27:00",22.84,"2022-02-14 06:45:30",81.4,82.2,"2022-02-14 06:52:00",80.3,"2022-02-14 06:00:30",NAN,NAN,"2022-02-14 06:45:30",NAN,"2022-02-14 06:45:30",NAN,NAN,"2022-02-14 06:45:30",NAN,"2022-02-14 06:45:30",NAN,NAN,"2022-02-14 06:45:30",NAN,"2022-02-14 06:45:30",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",12.8,12.81,"2022-02-14 06:00:30",12.79,"2022-02-14 07:00:00",-0.082,-0.07,"2022-02-14 06:30:30",-0.101,"2022-02-14 06:01:00",0.083,0.102,"2022-02-14 06:01:00",0.071,"2022-02-14 06:30:30",0.039,0.04,"2022-02-14 06:08:30",0.039,"2022-02-14 06:36:00",0,0,"2022-02-14 06:00:30",0,"2022-02-14 06:00:30",23.39,23.48,"2022-02-14 06:00:30",23.29,"2022-02-14 07:00:00",0.0002226341,0,2.149,64.79,16.75,75,4.9,"2022-02-14 06:24:00",1,"2022-02-14 06:06:30",3.704,63.68,11.72,70,6.6,"2022-02-14 06:11:00",1.5,"2022-02-14 06:41:30",-0.021,0.138
"2022-02-14 08:00:00",2418,48.56,"2022-02-14 07:57:30",12.69,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",953,22.93,23.09,"2022-02-14 07:37:30",22.77,"2022-02-14 07:30:30",81.3,82.1,"2022-02-14 07:20:30",80.4,"2022-02-14 07:30:30",NAN,NAN,"2022-02-14 07:38:30",NAN,"2022-02-14 07:38:30",NAN,NAN,"2022-02-14 07:38:30",NAN,"2022-02-14 07:38:30",NAN,NAN,"2022-02-14 07:38:30",NAN,"2022-02-14 07:38:30",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",12.78,12.79,"2022-02-14 07:00:30",12.76,"2022-02-14 08:00:00",-0.083,-0.068,"2022-02-14 07:15:30",-0.1,"2022-02-14 07:32:30",0.084,0.102,"2022-02-14 07:32:30",0.069,"2022-02-14 07:15:30",0.063,0.448,"2022-02-14 08:00:00",0.038,"2022-02-14 07:08:30",0,0,"2022-02-14 07:00:30",0,"2022-02-14 07:00:30",23.2,23.29,"2022-02-14 07:00:30",23.15,"2022-02-14 08:00:00",0.0002524122,0,2.134,68.67,16.86,72,4.7,"2022-02-14 07:49:00",0.4,"2022-02-14 07:03:30",3.807,71.88,11.58,82,6,"2022-02-14 07:01:00",1.8,"2022-02-14 07:56:30",0.024,0.931
"2022-02-14 09:00:00",2419,47.29,"2022-02-14 09:00:00",12.65,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",953,22.89,23.5,"2022-02-14 08:56:00",22.71,"2022-02-14 08:12:00",81.9,82.8,"2022-02-14 08:13:30",80.5,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 08:51:00",NAN,"2022-02-14 08:51:00",NAN,NAN,"2022-02-14 08:51:00",NAN,"2022-02-14 08:51:00",NAN,NAN,"2022-02-14 08:51:00",NAN,"2022-02-14 08:51:00",NAN,NAN,"2022-02-14 08:51:00",NAN,"2022-02-14 08:51:00",NAN,NAN,"2022-02-14 08:51:00",NAN,"2022-02-14 08:51:00",NAN,NAN,"2022-02-14 08:51:00",NAN,"2022-02-14 08:51:00",12.78,12.93,"2022-02-14 09:00:00",12.75,"2022-02-14 08:34:00",-0.05,0.104,"2022-02-14 09:00:00",-0.101,"2022-02-14 08:01:00",0.092,0.103,"2022-02-14 08:01:00",0.075,"2022-02-14 08:00:30",10.19,17.02,"2022-02-14 08:56:00",0.502,"2022-02-14 08:00:30",0.043,0.179,"2022-02-14 08:59:30",0,"2022-02-14 08:00:30",23.2,23.81,"2022-02-14 09:00:00",23.09,"2022-02-14 08:18:30",0.543302,0,1.817,74.09,20.2,95,3.7,"2022-02-14 08:27:00",0.3,"2022-02-14 08:11:30",3.272,76.07,12.94,74,5,"2022-02-14 08:51:30",1.4,"2022-02-14 08:31:00",0.12,1.826
"2022-02-14 10:00:00",2420,39.01,"2022-02-14 10:00:00",12.85,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",954,24.28,25.53,"2022-02-14 09:56:00",23.36,"2022-02-14 09:02:00",76.46,80.4,"2022-02-14 09:06:00",71.76,"2022-02-14 09:58:30",24.13,32.02,"2022-02-14 09:00:30",14.74,"2022-02-14 09:05:00",16.35,33.61,"2022-02-14 09:02:00",0.188,"2022-02-14 09:08:30",30.45,34.48,"2022-02-14 09:36:00",24.07,"2022-02-14 09:02:30",34.2,34.3,"2022-02-14 09:18:30",34.14,"2022-02-14 09:42:30",34.17,34.23,"2022-02-14 09:41:00",34.11,"2022-02-14 09:16:30",33.62,33.68,"2022-02-14 09:22:30",33.6,"2022-02-14 09:01:30",13.32,13.6,"2022-02-14 09:52:30",12.93,"2022-02-14 09:00:30",0.274,0.452,"2022-02-14 09:52:00",0.1,"2022-02-14 09:01:00",0.086,0.102,"2022-02-14 09:01:00",0.07,"2022-02-14 09:45:30",16.76,19.18,"2022-02-14 10:00:00",15.3,"2022-02-14 09:18:30",0.32,0.451,"2022-02-14 09:51:30",0.182,"2022-02-14 09:00:30",26.77,30.33,"2022-02-14 10:00:00",23.86,"2022-02-14 09:00:30",5.091588,0,2.201,79.28,24.32,74,5.3,"2022-02-14 09:59:30",0.5,"2022-02-14 09:42:30",3.578,80.7,16.24,64,5.9,"2022-02-14 09:33:30",1.2,"2022-02-14 09:23:30",0.936,2.612
"2022-02-14 11:00:00",2421,35.86,"2022-02-14 10:25:00",13.43,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",955,26.06,27.07,"2022-02-14 10:55:00",25.25,"2022-02-14 10:01:30",67.6,71.82,"2022-02-14 10:02:00",63.74,"2022-02-14 10:55:00",27.29,32.18,"2022-02-14 10:46:30",19.36,"2022-02-14 10:25:30",20.63,33.38,"2022-02-14 10:08:00",0.253,"2022-02-14 10:54:00",33.69,34.3,"2022-02-14 10:00:30",30.76,"2022-02-14 10:03:00",34.13,34.28,"2022-02-14 10:03:30",33.98,"2022-02-14 10:57:00",34.18,34.2,"2022-02-14 10:01:00",34.09,"2022-02-14 10:14:00",33.63,33.68,"2022-02-14 10:46:30",33.6,"2022-02-14 10:00:30",13.52,13.57,"2022-02-14 10:02:30",13.5,"2022-02-14 10:42:30",0.291,0.387,"2022-02-14 10:01:30",0.239,"2022-02-14 10:30:30",0.085,0.099,"2022-02-14 10:31:00",0.071,"2022-02-14 10:45:30",19.74,20.3,"2022-02-14 10:50:30",19.03,"2022-02-14 10:01:00",0.289,0.38,"2022-02-14 10:01:00",0.24,"2022-02-14 10:30:30",32.73,33.68,"2022-02-14 11:00:00",30.4,"2022-02-14 10:00:30",9.93591,0,3.212,88.1,22.25,102,6.6,"2022-02-14 10:20:30",1,"2022-02-14 10:04:30",5.367,90.3,15.92,102,8.8,"2022-02-14 10:30:00",1.6,"2022-02-14 10:02:30",1.854,3.208
"2022-02-14 12:00:00",2422,35.36,"2022-02-14 12:00:00",13.4,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",955,27.31,28.16,"2022-02-14 11:54:30",26.49,"2022-02-14 11:02:00",62.24,65.3,"2022-02-14 11:02:00",58.86,"2022-02-14 11:55:00",27.36,32.69,"2022-02-14 11:57:00",19.46,"2022-02-14 11:22:30",19.72,33.2,"2022-02-14 11:18:30",0.18,"2022-02-14 11:53:00",34.02,34.53,"2022-02-14 12:00:00",33.61,"2022-02-14 11:36:30",34.01,34.19,"2022-02-14 11:01:30",33.95,"2022-02-14 11:02:30",34.17,34.2,"2022-02-14 11:04:00",34.09,"2022-02-14 11:06:30",33.62,33.68,"2022-02-14 11:10:30",33.6,"2022-02-14 11:01:30",13.5,13.52,"2022-02-14 11:09:30",13.48,"2022-02-14 11:57:30",0.23,0.267,"2022-02-14 11:09:30",0.163,"2022-02-14 11:53:30",0.078,0.08,"2022-02-14 11:57:30",0.068,"2022-02-14 11:00:30",20.12,20.41,"2022-02-14 11:53:00",19.5,"2022-02-14 11:29:30",0.232,0.26,"2022-02-14 11:09:30",0.18,"2022-02-14 11:53:30",33.89,34.52,"2022-02-14 12:00:00",33.61,"2022-02-14 11:37:00",12.83889,0,3.197,102.4,21.68,98,5.7,"2022-02-14 11:36:30",1,"2022-02-14 11:33:00",5.008,107.9,16.89,103,7.7,"2022-02-14 11:28:00",2.3,"2022-02-14 11:48:00",2.455,3.557
"2022-02-14 13:00:00",2423,34.12,"2022-02-14 12:29:00",13.36,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",955,28.96,30.34,"2022-02-14 13:00:00",28.06,"2022-02-14 12:01:00",55.67,59.12,"2022-02-14 12:01:00",51.04,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 12:24:30",NAN,"2022-02-14 12:24:30",NAN,NAN,"2022-02-14 12:24:30",NAN,"2022-02-14 12:24:30",NAN,NAN,"2022-02-14 12:24:30",NAN,"2022-02-14 12:24:30",NAN,NAN,"2022-02-14 12:25:00",NAN,"2022-02-14 12:25:00",NAN,NAN,"2022-02-14 12:25:00",NAN,"2022-02-14 12:25:00",NAN,NAN,"2022-02-14 12:25:00",NAN,"2022-02-14 12:25:00",13.46,13.48,"2022-02-14 12:28:30",13.44,"2022-02-14 12:44:00",0.163,0.188,"2022-02-14 12:00:30",0.11,"2022-02-14 12:32:00",0.082,0.1,"2022-02-14 12:31:00",0.068,"2022-02-14 12:00:30",20.3,20.49,"2022-02-14 12:01:00",19.44,"2022-02-14 12:11:00",0.183,0.208,"2022-02-14 12:16:00",0.149,"2022-02-14 12:32:00",35.79,36.74,"2022-02-14 13:00:00",34.54,"2022-02-14 12:00:30",19.2433,0,3.039,96,23.89,150,5.9,"2022-02-14 12:11:00",1.1,"2022-02-14 12:43:30",4.825,98.5,16.97,109,9.1,"2022-02-14 12:54:30",1.9,"2022-02-14 12:43:00",3.793,3.629
"2022-02-14 14:00:00",2424,32.14,"2022-02-14 13:45:30",13.33,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",954,30.94,32.5,"2022-02-14 13:31:30",29.74,"2022-02-14 13:09:00",48.18,52.68,"2022-02-14 13:11:00",43.94,"2022-02-14 13:29:30",NAN,NAN,"2022-02-14 13:52:30",NAN,"2022-02-14 13:52:30",NAN,NAN,"2022-02-14 13:52:30",NAN,"2022-02-14 13:52:30",NAN,NAN,"2022-02-14 13:52:30",NAN,"2022-02-14 13:52:30",NAN,NAN,"2022-02-14 13:53:00",NAN,"2022-02-14 13:53:00",NAN,NAN,"2022-02-14 13:53:00",NAN,"2022-02-14 13:53:00",NAN,NAN,"2022-02-14 13:53:00",NAN,"2022-02-14 13:53:00",13.42,13.45,"2022-02-14 13:19:30",13.41,"2022-02-14 13:33:30",0.123,0.14,"2022-02-14 13:01:00",0.103,"2022-02-14 13:22:00",0.083,0.1,"2022-02-14 13:31:00",0.071,"2022-02-14 13:45:30",19.9,20.57,"2022-02-14 13:59:00",19.01,"2022-02-14 13:43:30",0.156,0.179,"2022-02-14 13:01:00",0.137,"2022-02-14 13:22:00",38.36,39.52,"2022-02-14 13:47:00",36.76,"2022-02-14 13:00:30",19.63351,0,2.301,82.5,34.81,5,7.3,"2022-02-14 13:23:30",0.8,"2022-02-14 13:18:00",3.465,78.49,30.35,30,6.9,"2022-02-14 13:23:30",0,"2022-02-14 13:38:00",4.073,3.422
"2022-02-14 15:00:00",2425,34.65,"2022-02-14 14:00:30",13.28,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",953,32.14,33.21,"2022-02-14 14:36:30",30.87,"2022-02-14 14:01:00",40.6,46.94,"2022-02-14 14:01:00",34.75,"2022-02-14 14:58:30",29.27,35.74,"2022-02-14 14:59:30",18.84,"2022-02-14 14:59:00",20.79,33.84,"2022-02-14 14:59:30",0.15,"2022-02-14 14:04:00",35.8,39.23,"2022-02-14 14:42:30",33.74,"2022-02-14 14:28:00",33.85,33.99,"2022-02-14 14:10:30",33.74,"2022-02-14 14:35:30",34.05,34.15,"2022-02-14 14:02:00",33.96,"2022-02-14 14:53:00",33.63,33.71,"2022-02-14 14:51:30",33.59,"2022-02-14 14:41:30",13.41,13.41,"2022-02-14 14:50:30",13.41,"2022-02-14 14:10:00",0.113,0.115,"2022-02-14 14:00:30",0.112,"2022-02-14 14:30:30",0.084,0.1,"2022-02-14 14:46:00",0.069,"2022-02-14 14:00:30",19.73,20.73,"2022-02-14 14:48:30",18.88,"2022-02-14 14:59:00",0.15,0.166,"2022-02-14 14:32:30",0.138,"2022-02-14 14:15:30",39.01,39.23,"2022-02-14 14:42:30",38.88,"2022-02-14 14:14:00",16.07114,0,2.153,114.7,60.83,165,5.1,"2022-02-14 14:38:30",0,"2022-02-14 14:36:30",3.104,115,54.16,123,7.2,"2022-02-14 14:44:30",0.4,"2022-02-14 14:10:00",3.411,2.962
"2022-02-14 16:00:00",2426,36.83,"2022-02-14 15:00:30",13.29,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",952,33.35,34.25,"2022-02-14 16:00:00",32.49,"2022-02-14 15:48:00",34.73,36.47,"2022-02-14 15:10:00",32.07,"2022-02-14 15:58:00",30.49,36.67,"2022-02-14 15:57:30",18.67,"2022-02-14 15:43:30",22.18,34.23,"2022-02-14 15:56:00",0.15,"2022-02-14 15:53:00",35.72,39.51,"2022-02-14 15:37:30",33.78,"2022-02-14 15:01:30",33.8,33.88,"2022-02-14 15:24:00",33.74,"2022-02-14 15:08:30",33.99,34.06,"2022-02-14 15:01:30",33.93,"2022-02-14 15:14:30",33.64,33.72,"2022-02-14 15:49:00",33.59,"2022-02-14 15:38:30",13.41,13.41,"2022-02-14 15:21:00",13.41,"2022-02-14 15:37:30",0.115,0.116,"2022-02-14 15:43:00",0.113,"2022-02-14 15:00:30",0.081,0.098,"2022-02-14 15:01:00",0.069,"2022-02-14 15:30:30",19.78,20.96,"2022-02-14 15:53:30",18.46,"2022-02-14 15:33:30",0.149,0.161,"2022-02-14 15:01:00",0.139,"2022-02-14 15:30:30",39.18,39.52,"2022-02-14 15:36:00",38.86,"2022-02-14 15:57:30",20.13207,0,2.724,86.1,38.32,113,6.4,"2022-02-14 15:08:00",0.7,"2022-02-14 15:51:00",4.273,83.1,32.18,107,8.5,"2022-02-14 15:38:00",0,"2022-02-14 15:01:30",4.286,2.266
"2022-02-14 17:00:00",2427,37.84,"2022-02-14 16:09:30",13.33,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",951,33.16,34.27,"2022-02-14 16:00:30",32.62,"2022-02-14 16:42:00",34.62,35.85,"2022-02-14 16:49:00",33.13,"2022-02-14 16:00:30",31.01,37.28,"2022-02-14 16:53:30",18.75,"2022-02-14 16:12:00",22.79,34.79,"2022-02-14 16:49:30",0.15,"2022-02-14 16:06:30",35.53,39.1,"2022-02-14 16:11:00",33.88,"2022-02-14 16:08:30",33.79,33.88,"2022-02-14 16:07:30",33.74,"2022-02-14 16:01:00",33.97,34.03,"2022-02-14 16:04:00",33.91,"2022-02-14 16:34:30",33.61,33.7,"2022-02-14 16:05:30",33.54,"2022-02-14 16:03:00",13.41,13.41,"2022-02-14 16:04:30",13.41,"2022-02-14 16:32:30",0.117,0.118,"2022-02-14 16:38:00",0.117,"2022-02-14 16:00:30",0.081,0.099,"2022-02-14 16:32:30",0.068,"2022-02-14 16:00:30",19.38,20.65,"2022-02-14 16:22:30",18.81,"2022-02-14 16:12:00",0.154,0.168,"2022-02-14 16:32:30",0.137,"2022-02-14 16:00:30",38.48,39.1,"2022-02-14 16:11:00",37.68,"2022-02-14 17:00:00",7.855983,0,2.08,100.1,38,153,4.9,"2022-02-14 16:22:30",0,"2022-02-14 16:54:00",3.165,105.6,30.91,129,7.2,"2022-02-14 16:00:30",0.3,"2022-02-14 16:52:30",1.711,1.398
"2022-02-14 18:00:00",2428,38.17,"2022-02-14 17:47:00",13.29,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",950,33.72,34.53,"2022-02-14 17:41:00",33.01,"2022-02-14 17:12:00",34.78,37.06,"2022-02-14 17:59:30",32.67,"2022-02-14 17:41:30",29.97,37.28,"2022-02-14 17:01:00",18.76,"2022-02-14 17:44:30",20.78,35.19,"2022-02-14 17:46:30",0.155,"2022-02-14 17:16:00",35.85,39.09,"2022-02-14 17:47:00",33.79,"2022-02-14 17:31:00",33.8,33.9,"2022-02-14 17:38:30",33.74,"2022-02-14 17:05:30",33.97,34,"2022-02-14 17:00:30",33.91,"2022-02-14 17:12:00",33.61,33.72,"2022-02-14 17:28:30",33.52,"2022-02-14 17:56:30",13.41,13.41,"2022-02-14 17:42:00",13.41,"2022-02-14 17:04:30",0.117,0.118,"2022-02-14 17:51:30",0.116,"2022-02-14 17:16:00",0.085,0.1,"2022-02-14 17:16:00",0.068,"2022-02-14 17:00:30",19.49,20.7,"2022-02-14 17:16:30",18.82,"2022-02-14 17:32:00",0.156,0.172,"2022-02-14 17:32:00",0.144,"2022-02-14 17:00:30",38.25,39.09,"2022-02-14 17:48:30",37.4,"2022-02-14 17:16:00",10.83174,0,2.388,111.9,37.53,101,6.3,"2022-02-14 17:52:00",0,"2022-02-14 17:12:00",3.634,118.2,26.94,62,7.6,"2022-02-14 17:23:30",0,"2022-02-14 17:11:00",2.356,0.485
"2022-02-14 19:00:00",2429,38.62,"2022-02-14 18:00:30",13.33,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",950,32.89,33.31,"2022-02-14 18:24:30",32.68,"2022-02-14 18:53:00",35.8,37.81,"2022-02-14 18:04:00",33.96,"2022-02-14 18:27:00",NAN,NAN,"2022-02-14 18:54:00",NAN,"2022-02-14 18:54:00",NAN,NAN,"2022-02-14 18:54:00",NAN,"2022-02-14 18:54:00",NAN,NAN,"2022-02-14 18:54:00",NAN,"2022-02-14 18:54:00",NAN,NAN,"2022-02-14 18:54:00",NAN,"2022-02-14 18:54:00",NAN,NAN,"2022-02-14 18:54:00",NAN,"2022-02-14 18:54:00",NAN,NAN,"2022-02-14 18:54:00",NAN,"2022-02-14 18:54:00",13.42,13.45,"2022-02-14 19:00:00",13.41,"2022-02-14 18:39:00",0.119,0.137,"2022-02-14 18:40:30",0.115,"2022-02-14 18:37:30",0.084,0.101,"2022-02-14 18:16:00",0.07,"2022-02-14 18:30:30",18.58,19.54,"2022-02-14 18:01:30",16.21,"2022-02-14 19:00:00",0.165,0.197,"2022-02-14 19:00:00",0.149,"2022-02-14 18:30:30",37.2,38.69,"2022-02-14 18:00:30",35.93,"2022-02-14 19:00:00",3.764522,0,2.709,96.1,19.57,73,6,"2022-02-14 18:01:00",1,"2022-02-14 18:49:30",4.164,100.2,14.65,111,7.5,"2022-02-14 18:01:00",1.9,"2022-02-14 18:49:30",0.424,0.013
"2022-02-14 20:00:00",2430,42.17,"2022-02-14 19:00:30",12.99,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",951,32.27,32.76,"2022-02-14 19:22:00",31.32,"2022-02-14 20:00:00",37.27,43.87,"2022-02-14 20:00:00",34.94,"2022-02-14 19:29:30",26.14,37.28,"2022-02-14 19:02:30",13.13,"2022-02-14 19:58:00",18.76,35.76,"2022-02-14 19:54:00",0.002,"2022-02-14 19:06:00",34.47,35.82,"2022-02-14 19:01:30",33.47,"2022-02-14 20:00:00",33.91,34.09,"2022-02-14 19:54:00",33.77,"2022-02-14 19:05:30",33.96,34,"2022-02-14 19:00:30",33.89,"2022-02-14 19:02:30",33.54,33.69,"2022-02-14 19:14:30",33.46,"2022-02-14 19:45:00",13.2,13.45,"2022-02-14 19:02:30",13.01,"2022-02-14 19:42:30",0.188,19.26,"2022-02-14 19:42:30",-0.086,"2022-02-14 19:06:00",0.224,17.19,"2022-02-14 19:42:30",0.069,"2022-02-14 19:45:30",14.03,18.62,"2022-02-14 19:05:30",12.13,"2022-02-14 19:42:30",0.226,12.73,"2022-02-14 19:42:30",0.002,"2022-02-14 19:05:30",34.34,35.91,"2022-02-14 19:00:30",16.65,"2022-02-14 19:42:30",1.041194,0,2.457,102,18.16,100,5.9,"2022-02-14 19:48:30",0.8,"2022-02-14 19:32:30",4.009,106.4,16.08,102,8.6,"2022-02-14 19:51:30",1.7,"2022-02-14 19:30:30",0.164,0
"2022-02-14 21:00:00",2431,43.77,"2022-02-14 20:00:30",12.87,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",951,30.7,31.43,"2022-02-14 20:00:30",30.15,"2022-02-14 21:00:00",44.52,45.76,"2022-02-14 21:00:00",43.85,"2022-02-14 20:08:30",NAN,NAN,"2022-02-14 20:58:30",NAN,"2022-02-14 20:58:30",NAN,NAN,"2022-02-14 20:58:30",NAN,"2022-02-14 20:58:30",NAN,NAN,"2022-02-14 20:58:30",NAN,"2022-02-14 20:58:30",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",13.01,13.09,"2022-02-14 20:00:30",12.95,"2022-02-14 21:00:00",-0.052,0.001,"2022-02-14 20:00:30",-0.08,"2022-02-14 20:57:30",0.083,0.1,"2022-02-14 20:01:00",0.071,"2022-02-14 20:45:30",13.28,16.15,"2022-02-14 20:02:30",9.69,"2022-02-14 21:00:00",0.034,0.091,"2022-02-14 20:01:00",0,"2022-02-14 20:53:30",32.47,33.46,"2022-02-14 20:00:30",31.56,"2022-02-14 21:00:00",0.3341054,0,3.518,100.7,15.49,109,7,"2022-02-14 20:32:30",1.4,"2022-02-14 20:43:00",5.646,103.1,12.86,102,9,"2022-02-14 20:19:00",2.2,"2022-02-14 20:27:30",0.109,0
"2022-02-14 22:00:00",2432,45.27,"2022-02-14 21:00:30",12.76,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",952,29.2,30.21,"2022-02-14 21:00:30",28.14,"2022-02-14 22:00:00",49.79,54.12,"2022-02-14 21:58:30",46.23,"2022-02-14 21:00:30",NAN,NAN,"2022-02-14 21:51:00",NAN,"2022-02-14 21:51:00",NAN,NAN,"2022-02-14 21:51:00",NAN,"2022-02-14 21:51:00",NAN,NAN,"2022-02-14 21:51:00",NAN,"2022-02-14 21:51:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",12.93,12.95,"2022-02-14 21:00:30",12.92,"2022-02-14 21:37:00",-0.086,-0.068,"2022-02-14 21:00:30",-0.1,"2022-02-14 21:31:00",0.088,0.102,"2022-02-14 21:31:00",0.07,"2022-02-14 21:00:30",1.222,9.53,"2022-02-14 21:00:30",0.061,"2022-02-14 22:00:00",0,0,"2022-02-14 21:00:30",0,"2022-02-14 21:00:30",30.67,31.54,"2022-02-14 21:00:30",29.81,"2022-02-14 22:00:00",0.002580745,0,3.733,99.4,15.17,72,7.3,"2022-02-14 21:46:00",1.6,"2022-02-14 21:38:00",5.716,98.8,10.93,85,9.4,"2022-02-14 21:27:30",3.2,"2022-02-14 21:43:30",0.074,0
"2022-02-14 23:00:00",2433,47,"2022-02-14 22:00:30",12.75,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",953,27.41,28.21,"2022-02-14 22:01:30",26.69,"2022-02-14 23:00:00",59.85,65.57,"2022-02-14 22:59:30",53.98,"2022-02-14 22:00:30",NAN,NAN,"2022-02-14 22:45:00",NAN,"2022-02-14 22:45:00",NAN,NAN,"2022-02-14 22:45:00",NAN,"2022-02-14 22:45:00",NAN,NAN,"2022-02-14 22:45:00",NAN,"2022-02-14 22:45:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",12.91,12.92,"2022-02-14 22:00:30",12.9,"2022-02-14 22:54:00",-0.086,-0.071,"2022-02-14 22:30:30",-0.101,"2022-02-14 22:46:00",0.087,0.103,"2022-02-14 22:46:00",0.073,"2022-02-14 22:30:30",0.054,0.061,"2022-02-14 22:01:30",0.051,"2022-02-14 22:51:00",0,0,"2022-02-14 22:00:30",0,"2022-02-14 22:00:30",28.95,29.79,"2022-02-14 22:00:30",28.18,"2022-02-14 23:00:00",8.443226e-05,0,3.495,93.1,15.65,66,6.9,"2022-02-14 22:18:00",1.2,"2022-02-14 22:16:30",5.648,93.6,11.92,69,8.9,"2022-02-14 22:13:30",2.2,"2022-02-14 22:26:00",0.049,0
"2022-02-15 00:00:00",2434,48.57,"2022-02-14 23:00:30",12.76,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",954,26.16,26.78,"2022-02-14 23:01:30",25.65,"2022-02-14 23:59:30",67.72,70.71,"2022-02-14 23:57:00",65.16,"2022-02-14 23:15:30",NAN,NAN,"2022-02-14 23:20:30",NAN,"2022-02-14 23:20:30",NAN,NAN,"2022-02-14 23:20:30",NAN,"2022-02-14 23:20:30",NAN,NAN,"2022-02-14 23:20:30",NAN,"2022-02-14 23:20:30",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",12.91,12.91,"2022-02-14 23:30:30",12.9,"2022-02-14 23:56:30",-0.081,-0.067,"2022-02-14 23:30:30",-0.1,"2022-02-14 23:01:00",0.082,0.101,"2022-02-14 23:01:00",0.069,"2022-02-14 23:30:30",0.051,0.052,"2022-02-14 23:01:00",0.05,"2022-02-14 23:57:00",0,0,"2022-02-14 23:00:30",0,"2022-02-14 23:00:30",27.5,28.17,"2022-02-14 23:00:30",26.86,"2022-02-15 00:00:00",0.0001370308,0,2.897,87.4,17.89,99,6.7,"2022-02-14 23:12:30",1.2,"2022-02-14 23:36:30",4.999,85.6,12.98,84,9.1,"2022-02-14 23:06:30",2.2,"2022-02-14 23:17:30",0.028,0
"2022-02-15 01:00:00",2435,49.38,"2022-02-15 00:00:30",12.73,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",955,25.26,25.81,"2022-02-15 00:15:30",24.86,"2022-02-15 00:56:00",70.76,71.76,"2022-02-15 00:59:30",69.67,"2022-02-15 00:19:00",NAN,NAN,"2022-02-15 00:14:00",NAN,"2022-02-15 00:14:00",NAN,NAN,"2022-02-15 00:14:00",NAN,"2022-02-15 00:14:00",NAN,NAN,"2022-02-15 00:14:00",NAN,"2022-02-15 00:14:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",12.89,12.9,"2022-02-15 00:00:30",12.88,"2022-02-15 00:49:00",-0.081,-0.069,"2022-02-15 00:30:30",-0.101,"2022-02-15 00:46:00",0.083,0.103,"2022-02-15 00:46:00",0.07,"2022-02-15 00:30:30",0.051,0.052,"2022-02-15 00:25:00",0.051,"2022-02-15 00:14:30",0,0,"2022-02-15 00:00:30",0,"2022-02-15 00:00:30",26.37,26.84,"2022-02-15 00:00:30",25.93,"2022-02-15 01:00:00",9.439518e-05,0,3.339,89.8,17.25,67,6.4,"2022-02-15 00:25:00",0.9,"2022-02-15 00:47:30",5.563,92.9,13.27,90,9.2,"2022-02-15 00:42:30",2.8,"2022-02-15 00:11:30",0.027,0
"2022-02-15 02:00:00",2436,49.62,"2022-02-15 01:00:30",12.77,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",955,24.49,24.92,"2022-02-15 01:01:00",24.08,"2022-02-15 02:00:00",72,73.38,"2022-02-15 02:00:00",71.04,"2022-02-15 01:34:00",NAN,NAN,"2022-02-15 01:08:00",NAN,"2022-02-15 01:08:00",NAN,NAN,"2022-02-15 01:08:00",NAN,"2022-02-15 01:08:00",NAN,NAN,"2022-02-15 01:08:00",NAN,"2022-02-15 01:08:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",12.88,12.89,"2022-02-15 01:03:30",12.87,"2022-02-15 01:45:00",-0.083,-0.072,"2022-02-15 01:45:30",-0.099,"2022-02-15 01:31:00",0.084,0.101,"2022-02-15 01:31:00",0.074,"2022-02-15 01:45:30",0.052,0.053,"2022-02-15 01:41:00",0.05,"2022-02-15 01:03:00",0,0,"2022-02-15 01:00:30",0,"2022-02-15 01:00:30",25.52,25.93,"2022-02-15 01:00:30",25.12,"2022-02-15 02:00:00",0.0001375661,0,2.568,83.7,16.65,71,5.7,"2022-02-15 01:07:30",0.3,"2022-02-15 01:52:30",4.247,85.5,14.06,92,7.4,"2022-02-15 01:22:30",1.3,"2022-02-15 01:55:30",0.016,0
"2022-02-15 03:00:00",2437,49.99,"2022-02-15 02:07:00",12.71,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",954,23.81,24.5,"2022-02-15 02:00:30",23.56,"2022-02-15 02:59:30",74.31,75.58,"2022-02-15 02:28:30",72.6,"2022-02-15 02:48:00",NAN,NAN,"2022-02-15 02:37:30",NAN,"2022-02-15 02:37:30",NAN,NAN,"2022-02-15 02:37:30",NAN,"2022-02-15 02:37:30",NAN,NAN,"2022-02-15 02:37:30",NAN,"2022-02-15 02:37:30",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",12.86,12.87,"2022-02-15 02:00:30",12.85,"2022-02-15 02:55:00",-0.083,-0.068,"2022-02-15 02:45:30",-0.102,"2022-02-15 02:16:00",0.085,0.103,"2022-02-15 02:16:00",0.07,"2022-02-15 02:45:30",0.052,0.052,"2022-02-15 02:01:00",0.051,"2022-02-15 02:56:30",0,0,"2022-02-15 02:00:30",0,"2022-02-15 02:00:30",24.69,25.11,"2022-02-15 02:00:30",24.31,"2022-02-15 03:00:00",0.0001270356,0,2.224,72.48,20,64,4.7,"2022-02-15 02:46:30",0.5,"2022-02-15 02:55:00",3.798,77.74,12.2,71,6.7,"2022-02-15 02:05:30",1.2,"2022-02-15 02:54:30",0.008,0
"2022-02-15 04:00:00",2438,49.9,"2022-02-15 03:49:30",12.72,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",954,23.33,23.72,"2022-02-15 03:01:00",23.04,"2022-02-15 03:59:00",77.81,80.8,"2022-02-15 03:58:30",73.81,"2022-02-15 03:01:00",NAN,NAN,"2022-02-15 03:48:30",NAN,"2022-02-15 03:48:30",NAN,NAN,"2022-02-15 03:48:30",NAN,"2022-02-15 03:48:30",NAN,NAN,"2022-02-15 03:48:30",NAN,"2022-02-15 03:48:30",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",12.84,12.86,"2022-02-15 03:00:30",12.83,"2022-02-15 03:34:00",-0.087,-0.074,"2022-02-15 03:45:30",-0.101,"2022-02-15 03:31:00",0.089,0.102,"2022-02-15 03:31:00",0.076,"2022-02-15 03:45:30",0.049,0.051,"2022-02-15 03:00:30",0.042,"2022-02-15 03:58:30",0,0,"2022-02-15 03:00:30",0,"2022-02-15 03:00:30",24.05,24.31,"2022-02-15 03:00:30",23.78,"2022-02-15 04:00:00",0.0002331734,0,1.983,66.59,19.18,56,4.3,"2022-02-15 03:10:30",0,"2022-02-15 03:14:00",3.323,67.91,13.31,41,6.7,"2022-02-15 03:09:30",1.1,"2022-02-15 03:21:30",0.002,0
"2022-02-15 05:00:00",2439,49.08,"2022-02-15 04:48:00",12.74,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",953,23.15,23.57,"2022-02-15 04:41:00",23.03,"2022-02-15 04:06:30",80.2,81,"2022-02-15 05:00:00",78.93,"2022-02-15 04:32:30",NAN,NAN,"2022-02-15 04:42:00",NAN,"2022-02-15 04:42:00",NAN,NAN,"2022-02-15 04:42:00",NAN,"2022-02-15 04:42:00",NAN,NAN,"2022-02-15 04:42:00",NAN,"2022-02-15 04:42:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",12.82,12.84,"2022-02-15 04:00:30",12.81,"2022-02-15 04:59:30",-0.081,-0.069,"2022-02-15 04:30:30",-0.099,"2022-02-15 04:01:00",0.083,0.1,"2022-02-15 04:01:00",0.071,"2022-02-15 04:30:30",0.041,0.043,"2022-02-15 04:01:00",0.04,"2022-02-15 04:56:00",0,0,"2022-02-15 04:00:30",0,"2022-02-15 04:00:30",23.73,23.78,"2022-02-15 04:00:30",23.7,"2022-02-15 05:00:00",0.0001196746,0,1.745,69.69,19.59,71,3.9,"2022-02-15 04:07:00",0.6,"2022-02-15 04:52:00",2.932,69.5,14.35,56,5.4,"2022-02-15 04:03:30",1.1,"2022-02-15 04:51:30",-0.003,0
"2022-02-15 06:00:00",2440,49.13,"2022-02-15 05:10:30",12.67,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",953,22.68,23.2,"2022-02-15 05:01:00",22.33,"2022-02-15 05:59:30",83.1,84.5,"2022-02-15 05:52:00",80.5,"2022-02-15 05:01:00",NAN,NAN,"2022-02-15 05:54:00",NAN,"2022-02-15 05:54:00",NAN,NAN,"2022-02-15 05:54:00",NAN,"2022-02-15 05:54:00",NAN,NAN,"2022-02-15 05:54:00",NAN,"2022-02-15 05:54:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",12.8,12.82,"2022-02-15 05:00:30",12.78,"2022-02-15 05:59:00",-0.09,-0.074,"2022-02-15 05:15:30",-0.101,"2022-02-15 05:02:00",0.091,0.103,"2022-02-15 05:02:00",0.076,"2022-02-15 05:15:30",0.042,0.043,"2022-02-15 05:33:30",0.04,"2022-02-15 05:10:30",0,0,"2022-02-15 05:00:30",0,"2022-02-15 05:00:30",23.41,23.7,"2022-02-15 05:00:30",23.04,"2022-02-15 06:00:00",0.0002663106,0,1.408,77.84,22.79,60,3.3,"2022-02-15 05:35:00",0.6,"2022-02-15 05:24:30",2.615,74.71,13.84,83,4.6,"2022-02-15 05:32:00",1.4,"2022-02-15 05:38:30",-0.009,0
"2022-02-15 07:00:00",2441,49.58,"2022-02-15 06:25:00",12.61,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",953,22.28,22.55,"2022-02-15 06:16:30",21.99,"2022-02-15 06:56:30",84,84.9,"2022-02-15 06:58:00",82.7,"2022-02-15 06:18:00",NAN,NAN,"2022-02-15 06:47:30",NAN,"2022-02-15 06:47:30",NAN,NAN,"2022-02-15 06:47:30",NAN,"2022-02-15 06:47:30",NAN,NAN,"2022-02-15 06:47:30",NAN,"2022-02-15 06:47:30",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",12.77,12.79,"2022-02-15 06:00:30",12.76,"2022-02-15 06:56:00",-0.087,-0.072,"2022-02-15 06:15:30",-0.101,"2022-02-15 06:31:00",0.089,0.102,"2022-02-15 06:31:00",0.074,"2022-02-15 06:15:30",0.04,0.042,"2022-02-15 06:01:30",0.039,"2022-02-15 06:57:30",0,0,"2022-02-15 06:00:30",0,"2022-02-15 06:00:30",22.74,23.03,"2022-02-15 06:00:30",22.44,"2022-02-15 07:00:00",0.0003506047,0,1.188,86.4,17.04,51,2.6,"2022-02-15 06:14:30",0.3,"2022-02-15 06:56:00",2.243,84.8,11.22,68,4.3,"2022-02-15 06:02:00",1,"2022-02-15 06:55:30",-0.036,0.138
"2022-02-15 08:00:00",2442,49.69,"2022-02-15 07:55:30",12.66,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",953,21.73,22.08,"2022-02-15 07:01:30",21.47,"2022-02-15 07:38:00",85.9,87.3,"2022-02-15 07:50:30",84.1,"2022-02-15 07:04:00",NAN,NAN,"2022-02-15 07:58:00",NAN,"2022-02-15 07:58:00",NAN,NAN,"2022-02-15 07:58:00",NAN,"2022-02-15 07:58:00",NAN,NAN,"2022-02-15 07:58:00",NAN,"2022-02-15 07:58:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",12.75,12.76,"2022-02-15 07:00:30",12.75,"2022-02-15 07:59:00",-0.084,-0.069,"2022-02-15 07:45:30",-0.1,"2022-02-15 07:01:00",0.085,0.101,"2022-02-15 07:01:00",0.071,"2022-02-15 07:45:30",0.064,0.432,"2022-02-15 08:00:00",0.038,"2022-02-15 07:10:00",0,0,"2022-02-15 07:00:30",0,"2022-02-15 07:00:30",22.09,22.44,"2022-02-15 07:00:30",21.8,"2022-02-15 08:00:00",0.0005150426,0,0.414,56.66,45.58,323,1.7,"2022-02-15 07:03:00",0,"2022-02-15 07:16:30",1.048,72.13,21.39,77,2.8,"2022-02-15 07:02:00",0,"2022-02-15 07:58:00",0.001,0.933
"2022-02-15 09:00:00",2443,49.01,"2022-02-15 09:00:00",12.66,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",954,21.33,21.6,"2022-02-15 08:00:30",21.14,"2022-02-15 08:34:00",87.9,89,"2022-02-15 08:35:30",86.6,"2022-02-15 08:01:00",NAN,NAN,"2022-02-15 08:17:00",NAN,"2022-02-15 08:17:00",NAN,NAN,"2022-02-15 08:17:00",NAN,"2022-02-15 08:17:00",NAN,NAN,"2022-02-15 08:17:00",NAN,"2022-02-15 08:17:00",NAN,NAN,"2022-02-15 08:30:30",NAN,"2022-02-15 08:30:30",NAN,NAN,"2022-02-15 08:30:30",NAN,"2022-02-15 08:30:30",NAN,NAN,"2022-02-15 08:30:30",NAN,"2022-02-15 08:30:30",12.75,12.81,"2022-02-15 09:00:00",12.74,"2022-02-15 08:32:30",-0.064,0.027,"2022-02-15 09:00:00",-0.081,"2022-02-15 08:16:00",0.081,0.083,"2022-02-15 08:40:30",0.071,"2022-02-15 08:30:30",9.51,16.75,"2022-02-15 08:58:00",0.477,"2022-02-15 08:00:30",0.018,0.12,"2022-02-15 09:00:00",0,"2022-02-15 08:00:30",21.66,21.8,"2022-02-15 08:00:30",21.62,"2022-02-15 08:34:00",0.2306425,0,0.329,220.3,74.95,35,1.5,"2022-02-15 08:35:30",0,"2022-02-15 08:03:00",0.605,137.2,32.38,95,2.1,"2022-02-15 08:35:00",0,"2022-02-15 08:03:00",0.045,1.832
"2022-02-15 10:00:00",2444,41.23,"2022-02-15 10:00:00",12.73,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",955,22.68,24.41,"2022-02-15 10:00:00",21.41,"2022-02-15 09:01:00",82.9,88.5,"2022-02-15 09:04:30",74.82,"2022-02-15 09:57:30",NAN,NAN,"2022-02-15 09:18:00",NAN,"2022-02-15 09:18:00",NAN,NAN,"2022-02-15 09:18:00",NAN,"2022-02-15 09:18:00",NAN,NAN,"2022-02-15 09:18:00",NAN,"2022-02-15 09:18:00",NAN,NAN,"2022-02-15 09:18:00",NAN,"2022-02-15 09:18:00",NAN,NAN,"2022-02-15 09:18:00",NAN,"2022-02-15 09:18:00",NAN,NAN,"2022-02-15 09:18:00",NAN,"2022-02-15 09:18:00",13.02,13.45,"2022-02-15 10:00:00",12.8,"2022-02-15 09:00:30",0.119,0.441,"2022-02-15 09:56:30",-0.049,"2022-02-15 09:17:00",0.086,0.106,"2022-02-15 09:17:00",0.072,"2022-02-15 09:00:30",15.47,17.92,"2022-02-15 09:55:30",12.86,"2022-02-15 09:01:00",0.19,0.446,"2022-02-15 09:56:30",0.037,"2022-02-15 09:12:00",23.26,26.61,"2022-02-15 10:00:00",21.7,"2022-02-15 09:00:30",2.71118,0,0.684,44.21,38.94,31,2.7,"2022-02-15 09:59:00",0,"2022-02-15 09:00:30",1.102,48.36,26.79,44,4,"2022-02-15 09:59:00",0,"2022-02-15 09:30:00",0.485,2.618
"2022-02-15 11:00:00",2445,34.27,"2022-02-15 10:28:00",13.4,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",955,25.21,25.82,"2022-02-15 10:55:00",24.22,"2022-02-15 10:00:30",70.55,74.88,"2022-02-15 10:04:30",67.2,"2022-02-15 10:55:30",27.12,31.59,"2022-02-15 10:41:00",16.96,"2022-02-15 10:08:30",21.82,33.16,"2022-02-15 10:01:00",0.245,"2022-02-15 10:54:30",32.87,34.12,"2022-02-15 10:02:00",26.78,"2022-02-15 10:00:30",33.99,34.1,"2022-02-15 10:23:30",33.95,"2022-02-15 10:01:00",34.18,34.23,"2022-02-15 10:03:00",34.11,"2022-02-15 10:50:00",33.66,33.76,"2022-02-15 10:35:30",33.6,"2022-02-15 10:00:30",13.53,13.57,"2022-02-15 10:17:00",13.46,"2022-02-15 10:00:30",0.319,0.417,"2022-02-15 10:12:30",0.225,"2022-02-15 10:55:00",0.08,0.102,"2022-02-15 10:16:00",0.07,"2022-02-15 10:45:30",18.82,20.17,"2022-02-15 10:44:30",17.24,"2022-02-15 10:03:30",0.323,0.406,"2022-02-15 10:12:30",0.245,"2022-02-15 10:55:00",30.77,32.27,"2022-02-15 10:58:00",26.72,"2022-02-15 10:00:30",7.141785,0,2.107,82.7,28.79,75,5.3,"2022-02-15 10:54:30",0.6,"2022-02-15 10:03:00",3.197,82.4,24.08,102,6.6,"2022-02-15 10:54:30",0.7,"2022-02-15 10:21:30",1.35,3.214
"2022-02-15 12:00:00",2446,33.76,"2022-02-15 11:51:30",13.4,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",955,26.84,28,"2022-02-15 11:59:00",25.46,"2022-02-15 11:08:30",62.17,67.79,"2022-02-15 11:10:00",56.57,"2022-02-15 12:00:00",25.96,31.99,"2022-02-15 11:50:30",17.32,"2022-02-15 11:19:00",17.06,32.9,"2022-02-15 11:03:30",0.18,"2022-02-15 11:51:00",33.64,34.6,"2022-02-15 12:00:00",32.27,"2022-02-15 11:00:30",33.98,34.09,"2022-02-15 11:08:00",33.95,"2022-02-15 11:38:00",34.17,34.2,"2022-02-15 11:08:00",34.11,"2022-02-15 11:03:00",33.65,33.76,"2022-02-15 11:48:30",33.6,"2022-02-15 11:00:30",13.51,13.54,"2022-02-15 11:12:00",13.47,"2022-02-15 11:58:30",0.25,0.385,"2022-02-15 11:09:30",0.166,"2022-02-15 11:51:30",0.083,0.099,"2022-02-15 11:16:00",0.069,"2022-02-15 11:30:30",19.83,20.55,"2022-02-15 11:51:00",17.42,"2022-02-15 11:19:00",0.254,0.36,"2022-02-15 11:01:00",0.18,"2022-02-15 11:51:30",33.44,34.6,"2022-02-15 12:00:00",32.26,"2022-02-15 11:01:00",12.98625,0,2.717,94.8,25.91,114,5.1,"2022-02-15 11:57:30",0.8,"2022-02-15 11:42:30",4.354,94.4,20.91,93,6.8,"2022-02-15 11:22:00",1.9,"2022-02-15 11:55:30",2.495,3.567
"2022-02-15 13:00:00",2447,32.84,"2022-02-15 12:17:30",13.35,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",955,29.2,30.41,"2022-02-15 12:57:30",27.86,"2022-02-15 12:00:30",52.21,57.16,"2022-02-15 12:01:00",47.26,"2022-02-15 12:58:00",26.9,32.95,"2022-02-15 13:00:00",18.51,"2022-02-15 12:34:30",18.12,32.86,"2022-02-15 12:55:30",0.191,"2022-02-15 12:27:00",34.87,37.52,"2022-02-15 12:59:30",33.7,"2022-02-15 13:00:00",33.93,34.05,"2022-02-15 12:12:00",33.77,"2022-02-15 12:52:30",34.16,34.2,"2022-02-15 12:00:30",34.09,"2022-02-15 12:47:00",33.64,33.74,"2022-02-15 12:16:00",33.6,"2022-02-15 12:03:00",13.46,13.48,"2022-02-15 12:19:00",13.44,"2022-02-15 12:41:30",0.188,0.211,"2022-02-15 12:00:30",0.139,"2022-02-15 12:27:00",0.081,0.099,"2022-02-15 12:16:00",0.069,"2022-02-15 12:45:30",20.17,20.5,"2022-02-15 12:33:00",18.82,"2022-02-15 12:31:30",0.201,0.235,"2022-02-15 12:17:30",0.168,"2022-02-15 12:27:00",36.18,37.53,"2022-02-15 13:00:00",34.62,"2022-02-15 12:00:30",20.66638,0,2.833,94.1,25.32,94,6,"2022-02-15 12:12:00",0,"2022-02-15 12:01:00",4.368,101.1,24.96,132,8.1,"2022-02-15 12:30:00",1.5,"2022-02-15 12:00:30",4.114,3.645
"2022-02-15 14:00:00",2448,32.51,"2022-02-15 13:11:00",13.33,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",955,31.02,32.5,"2022-02-15 14:00:00",29.95,"2022-02-15 13:14:30",44.82,48.56,"2022-02-15 13:04:00",39.83,"2022-02-15 14:00:00",27.74,34.17,"2022-02-15 13:58:30",18.33,"2022-02-15 13:41:30",18.98,33.01,"2022-02-15 13:48:00",0.169,"2022-02-15 13:56:00",35.55,38.7,"2022-02-15 14:00:00",33.6,"2022-02-15 13:58:00",33.78,33.94,"2022-02-15 13:05:00",33.74,"2022-02-15 13:21:00",34.11,34.2,"2022-02-15 13:01:00",33.96,"2022-02-15 13:47:30",33.63,33.7,"2022-02-15 13:16:00",33.6,"2022-02-15 13:04:30",13.42,13.44,"2022-02-15 13:04:00",13.41,"2022-02-15 13:39:00",0.146,0.173,"2022-02-15 13:00:30",0.116,"2022-02-15 13:09:30",0.082,0.101,"2022-02-15 13:17:00",0.071,"2022-02-15 13:00:30",19.89,20.7,"2022-02-15 13:14:00",18.36,"2022-02-15 14:00:00",0.173,0.195,"2022-02-15 13:16:00",0.15,"2022-02-15 13:09:30",38.03,38.7,"2022-02-15 14:00:00",37.55,"2022-02-15 13:00:30",19.14983,0,2.488,116.5,28.48,127,4.8,"2022-02-15 13:54:00",0.8,"2022-02-15 13:21:30",3.779,120.8,22.44,109,7.1,"2022-02-15 13:48:00",0.5,"2022-02-15 13:42:00",3.963,3.44
"2022-02-15 15:00:00",2449,33.74,"2022-02-15 14:03:30",13.33,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",954,31.72,32.53,"2022-02-15 14:34:30",30.74,"2022-02-15 14:18:30",40.11,43.48,"2022-02-15 14:19:00",36.96,"2022-02-15 14:52:00",29.49,35.4,"2022-02-15 14:59:00",18.53,"2022-02-15 14:00:30",21.64,33.4,"2022-02-15 15:00:00",0.169,"2022-02-15 14:10:30",35.32,38.77,"2022-02-15 14:04:00",33.58,"2022-02-15 14:34:00",33.77,33.85,"2022-02-15 14:06:30",33.66,"2022-02-15 14:58:30",34.02,34.13,"2022-02-15 14:29:00",33.94,"2022-02-15 14:45:30",33.62,33.69,"2022-02-15 14:10:00",33.6,"2022-02-15 14:02:30",13.41,13.41,"2022-02-15 14:38:00",13.41,"2022-02-15 14:10:00",0.127,0.137,"2022-02-15 14:00:30",0.12,"2022-02-15 15:00:00",0.086,0.1,"2022-02-15 14:16:00",0.069,"2022-02-15 14:00:30",19.65,20.92,"2022-02-15 14:58:30",18.51,"2022-02-15 14:00:30",0.163,0.179,"2022-02-15 14:16:00",0.147,"2022-02-15 14:58:30",38.47,38.77,"2022-02-15 14:04:00",37.98,"2022-02-15 15:00:00",15.4743,0,2.266,101.8,28.97,109,5,"2022-02-15 14:27:30",0,"2022-02-15 14:49:00",3.548,107.3,24.55,117,6.2,"2022-02-15 14:13:30",1.1,"2022-02-15 14:57:00",3.26,2.971
"2022-02-15 16:00:00",2450,37.11,"2022-02-15 15:46:30",13.31,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",953,32.37,33.14,"2022-02-15 15:34:30",31.39,"2022-02-15 15:06:00",37.63,39.24,"2022-02-15 15:06:00",35.99,"2022-02-15 15:38:00",NAN,NAN,"2022-02-15 15:46:00",NAN,"2022-02-15 15:46:00",NAN,NAN,"2022-02-15 15:46:00",NAN,"2022-02-15 15:46:00",NAN,NAN,"2022-02-15 15:46:00",NAN,"2022-02-15 15:46:00",NAN,NAN,"2022-02-15 15:46:00",NAN,"2022-02-15 15:46:00",NAN,NAN,"2022-02-15 15:46:00",NAN,"2022-02-15 15:46:00",NAN,NAN,"2022-02-15 15:46:00",NAN,"2022-02-15 15:46:00",13.41,13.41,"2022-02-15 15:48:00",13.41,"2022-02-15 15:23:00",0.116,0.12,"2022-02-15 15:01:00",0.115,"2022-02-15 15:59:00",0.084,0.099,"2022-02-15 15:16:00",0.071,"2022-02-15 15:15:30",19.45,20.88,"2022-02-15 15:59:30",18.26,"2022-02-15 15:15:00",0.155,0.177,"2022-02-15 15:16:00",0.139,"2022-02-15 15:59:30",38.04,38.43,"2022-02-15 15:46:00",37.75,"2022-02-15 15:11:30",13.20157,0,1.846,99.3,62.06,209,5.4,"2022-02-15 15:44:30",0,"2022-02-15 15:31:00",2.419,94.5,54.3,203,5.7,"2022-02-15 15:22:00",0.3,"2022-02-15 15:31:00",2.831,2.265
"2022-02-15 17:00:00",2451,36.74,"2022-02-15 16:20:00",13.3,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",952,33.1,33.93,"2022-02-15 16:15:00",32.5,"2022-02-15 16:20:00",35.72,37.36,"2022-02-15 16:00:30",34.03,"2022-02-15 16:15:00",NAN,NAN,"2022-02-15 16:34:30",NAN,"2022-02-15 16:34:30",NAN,NAN,"2022-02-15 16:34:30",NAN,"2022-02-15 16:34:30",NAN,NAN,"2022-02-15 16:34:30",NAN,"2022-02-15 16:34:30",NAN,NAN,"2022-02-15 16:35:30",NAN,"2022-02-15 16:35:30",NAN,NAN,"2022-02-15 16:35:30",NAN,"2022-02-15 16:35:30",NAN,NAN,"2022-02-15 16:35:30",NAN,"2022-02-15 16:35:30",13.41,13.41,"2022-02-15 16:33:00",13.41,"2022-02-15 16:51:30",0.117,0.117,"2022-02-15 16:59:30",0.115,"2022-02-15 16:01:00",0.082,0.1,"2022-02-15 16:16:00",0.07,"2022-02-15 16:00:30",19.54,20.67,"2022-02-15 16:30:30",18.14,"2022-02-15 16:15:00",0.153,0.176,"2022-02-15 16:16:00",0.136,"2022-02-15 16:00:30",38.55,39,"2022-02-15 16:24:30",37.98,"2022-02-15 16:02:30",14.96161,0,2.187,92.6,42.63,97,4.8,"2022-02-15 16:06:30",0.7,"2022-02-15 16:02:30",3.287,96.3,36.72,129,7.3,"2022-02-15 16:51:30",0.5,"2022-02-15 16:09:00",3.218,1.397
"2022-02-15 18:00:00",2452,36.48,"2022-02-15 17:45:00",13.27,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",951,33.91,34.91,"2022-02-15 17:58:00",32.81,"2022-02-15 17:09:00",33.84,36.54,"2022-02-15 17:09:30",31.46,"2022-02-15 17:55:00",30.86,37.26,"2022-02-15 18:00:00",18.17,"2022-02-15 17:41:30",22.57,34.91,"2022-02-15 18:00:00",0.142,"2022-02-15 17:38:00",35.78,40.07,"2022-02-15 17:59:30",33.78,"2022-02-15 17:03:30",33.64,33.78,"2022-02-15 17:31:30",33.55,"2022-02-15 17:18:30",33.97,34,"2022-02-15 17:01:30",33.91,"2022-02-15 17:14:30",33.62,33.66,"2022-02-15 17:00:30",33.58,"2022-02-15 17:51:00",13.4,13.41,"2022-02-15 17:04:00",13.38,"2022-02-15 17:55:30",0.114,0.119,"2022-02-15 17:37:30",0.092,"2022-02-15 17:38:00",0.081,0.099,"2022-02-15 17:46:00",0.067,"2022-02-15 17:15:30",19.59,20.79,"2022-02-15 17:09:30",18.22,"2022-02-15 17:41:00",0.15,0.168,"2022-02-15 17:46:00",0.131,"2022-02-15 17:38:00",39.18,40.09,"2022-02-15 18:00:00",38.4,"2022-02-15 17:13:00",14.70179,0,1.999,111.5,47.57,106,5,"2022-02-15 18:00:00",0,"2022-02-15 17:33:30",2.962,116.9,35.53,106,7.1,"2022-02-15 17:59:00",0,"2022-02-15 17:52:00",3.204,0.486
"2022-02-15 19:00:00",2453,36.39,"2022-02-15 18:08:30",13.3,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",951,33.01,34.45,"2022-02-15 18:00:30",32.49,"2022-02-15 18:59:30",36.46,38.49,"2022-02-15 18:48:00",34.04,"2022-02-15 18:02:00",NAN,NAN,"2022-02-15 18:21:00",NAN,"2022-02-15 18:21:00",NAN,NAN,"2022-02-15 18:21:00",NAN,"2022-02-15 18:21:00",NAN,NAN,"2022-02-15 18:21:00",NAN,"2022-02-15 18:21:00",NAN,NAN,"2022-02-15 18:21:30",NAN,"2022-02-15 18:21:30",NAN,NAN,"2022-02-15 18:21:30",NAN,"2022-02-15 18:21:30",NAN,NAN,"2022-02-15 18:21:30",NAN,"2022-02-15 18:21:30",13.4,13.44,"2022-02-15 19:00:00",13.38,"2022-02-15 18:21:30",0.116,0.148,"2022-02-15 18:59:30",0.11,"2022-02-15 18:01:00",0.083,0.1,"2022-02-15 18:31:00",0.072,"2022-02-15 18:15:30",19,20.11,"2022-02-15 18:17:30",18.48,"2022-02-15 18:04:30",0.157,0.177,"2022-02-15 18:59:30",0.142,"2022-02-15 18:00:30",38.44,40.27,"2022-02-15 18:04:30",36.75,"2022-02-15 19:00:00",5.215084,0,2.871,94.6,19.81,106,6.3,"2022-02-15 18:04:00",0.6,"2022-02-15 18:36:30",4.433,99.9,17.33,77,8.8,"2022-02-15 18:03:00",1.6,"2022-02-15 18:39:30",0.556,0.013
"2022-02-15 20:00:00",2454,41.09,"2022-02-15 19:00:30",13.37,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",951,32.48,33.19,"2022-02-15 19:13:30",32.1,"2022-02-15 19:57:30",37.93,38.85,"2022-02-15 19:45:30",35.98,"2022-02-15 19:06:00",28.55,37.28,"2022-02-15 19:01:00",15.98,"2022-02-15 19:30:30",19.57,35.6,"2022-02-15 19:47:00",0.166,"2022-02-15 19:14:30",35.15,36.72,"2022-02-15 19:00:30",34.15,"2022-02-15 19:03:30",33.76,33.83,"2022-02-15 19:12:30",33.66,"2022-02-15 19:03:30",33.95,34,"2022-02-15 19:17:00",33.87,"2022-02-15 19:14:00",33.58,33.66,"2022-02-15 19:18:00",33.49,"2022-02-15 19:29:00",13.44,13.45,"2022-02-15 19:16:00",13.44,"2022-02-15 19:40:30",0.125,0.132,"2022-02-15 19:00:30",0.121,"2022-02-15 20:00:00",0.078,0.08,"2022-02-15 19:16:00",0.068,"2022-02-15 19:30:30",18.53,19.94,"2022-02-15 19:00:30",16.9,"2022-02-15 19:30:00",0.166,0.182,"2022-02-15 19:29:30",0.152,"2022-02-15 19:45:30",36.17,36.73,"2022-02-15 19:00:30",35.38,"2022-02-15 20:00:00",4.257938,0,2.968,98.6,18.57,107,5.7,"2022-02-15 19:31:30",1.1,"2022-02-15 19:47:30",4.652,102.4,15.77,103,7.5,"2022-02-15 19:28:00",2.2,"2022-02-15 19:45:00",0.461,0
"2022-02-15 21:00:00",2455,42.33,"2022-02-15 20:00:30",12.9,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",951,31.39,32.36,"2022-02-15 20:03:00",30.03,"2022-02-15 21:00:00",42.35,51.5,"2022-02-15 21:00:00",38,"2022-02-15 20:12:30",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",13.2,13.45,"2022-02-15 20:13:30",12.99,"2022-02-15 21:00:00",-0.001,0.122,"2022-02-15 20:13:00",-0.08,"2022-02-15 20:58:30",0.08,0.082,"2022-02-15 20:58:30",0.069,"2022-02-15 20:15:30",14.15,18.68,"2022-02-15 20:00:30",10.1,"2022-02-15 21:00:00",0.079,0.223,"2022-02-15 20:14:00",0,"2022-02-15 20:52:30",33.89,35.37,"2022-02-15 20:00:30",32.09,"2022-02-15 21:00:00",0.9296001,0,2.892,107.8,17.02,130,5.3,"2022-02-15 20:16:30",1,"2022-02-15 20:10:30",4.802,113.1,13.1,134,8.2,"2022-02-15 20:58:00",1.9,"2022-02-15 20:10:30",0.153,0
"2022-02-15 22:00:00",2456,44.92,"2022-02-15 21:01:00",12.84,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",952,28.8,30.08,"2022-02-15 21:00:30",27.99,"2022-02-15 22:00:00",56.54,59.51,"2022-02-15 22:00:00",51.76,"2022-02-15 21:01:00",NAN,NAN,"2022-02-15 21:35:30",NAN,"2022-02-15 21:35:30",NAN,NAN,"2022-02-15 21:35:30",NAN,"2022-02-15 21:35:30",NAN,NAN,"2022-02-15 21:35:30",NAN,"2022-02-15 21:35:30",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",12.95,12.99,"2022-02-15 21:00:30",12.92,"2022-02-15 21:52:00",-0.081,-0.068,"2022-02-15 21:15:30",-0.103,"2022-02-15 21:47:30",0.083,0.105,"2022-02-15 21:47:30",0.07,"2022-02-15 21:15:30",1.472,9.9,"2022-02-15 21:00:30",0.062,"2022-02-15 22:00:00",0,0,"2022-02-15 21:00:30",0,"2022-02-15 21:00:30",30.67,32.07,"2022-02-15 21:00:30",29.54,"2022-02-15 22:00:00",0.003891961,0,3.292,108,18.59,97,7.8,"2022-02-15 21:08:30",1.2,"2022-02-15 21:39:30",5.434,112.3,14.38,90,9.5,"2022-02-15 21:51:30",2.6,"2022-02-15 21:52:30",0.054,0
"2022-02-15 23:00:00",2457,47.58,"2022-02-15 22:00:30",12.82,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",953,27.18,28.06,"2022-02-15 22:01:00",26.5,"2022-02-15 22:59:30",62.44,64.93,"2022-02-15 22:58:30",59.32,"2022-02-15 22:00:30",NAN,NAN,"2022-02-15 22:47:00",NAN,"2022-02-15 22:47:00",NAN,NAN,"2022-02-15 22:47:00",NAN,"2022-02-15 22:47:00",NAN,NAN,"2022-02-15 22:47:00",NAN,"2022-02-15 22:47:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",12.92,12.93,"2022-02-15 22:00:30",12.91,"2022-02-15 22:32:00",-0.081,-0.06,"2022-02-15 23:00:00",-0.102,"2022-02-15 22:31:00",0.083,0.103,"2022-02-15 22:31:00",0.061,"2022-02-15 23:00:00",0.054,0.062,"2022-02-15 22:00:30",0.051,"2022-02-15 22:58:00",0,0,"2022-02-15 22:00:30",0,"2022-02-15 22:00:30",28.75,29.52,"2022-02-15 22:00:30",27.98,"2022-02-15 23:00:00",0.0001128478,0,3.427,91.6,19.44,92,8.8,"2022-02-15 22:40:30",1.3,"2022-02-15 22:01:00",5.672,96.3,11.82,109,11.5,"2022-02-15 22:40:30",2.3,"2022-02-15 22:57:00",0.044,0
"2022-02-16 00:00:00",2458,48.9,"2022-02-15 23:01:00",12.82,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",954,26.07,26.62,"2022-02-15 23:00:30",25.58,"2022-02-15 23:59:30",66.05,67.91,"2022-02-15 23:58:00",64.59,"2022-02-15 23:04:00",NAN,NAN,"2022-02-15 23:59:00",NAN,"2022-02-15 23:59:00",NAN,NAN,"2022-02-15 23:59:00",NAN,"2022-02-15 23:59:00",NAN,NAN,"2022-02-15 23:59:00",NAN,"2022-02-15 23:59:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",12.91,12.93,"2022-02-15 23:00:30",12.9,"2022-02-15 23:40:30",-0.079,-0.067,"2022-02-15 23:30:30",-0.08,"2022-02-15 23:21:30",0.08,0.082,"2022-02-15 23:21:30",0.069,"2022-02-15 23:30:30",0.051,0.053,"2022-02-15 23:59:00",0.051,"2022-02-15 23:18:00",0,0,"2022-02-15 23:00:30",0,"2022-02-15 23:00:30",27.31,27.96,"2022-02-15 23:00:30",26.75,"2022-02-16 00:00:00",0.0001032384,0,3.373,93.8,17.01,96,7,"2022-02-15 23:33:30",1.3,"2022-02-15 23:52:00",5.553,95.5,11.01,82,9.2,"2022-02-15 23:33:30",3.1,"2022-02-15 23:55:30",0.036,0
"2022-02-16 01:00:00",2459,49.37,"2022-02-16 00:02:30",12.81,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",955,25.25,25.69,"2022-02-16 00:01:00",24.86,"2022-02-16 01:00:00",69.31,70.91,"2022-02-16 01:00:00",67.51,"2022-02-16 00:01:30",NAN,NAN,"2022-02-16 00:52:00",NAN,"2022-02-16 00:52:00",NAN,NAN,"2022-02-16 00:52:00",NAN,"2022-02-16 00:52:00",NAN,NAN,"2022-02-16 00:52:00",NAN,"2022-02-16 00:52:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",12.9,12.91,"2022-02-16 00:00:30",12.89,"2022-02-16 00:34:00",-0.079,-0.068,"2022-02-16 00:15:30",-0.08,"2022-02-16 00:52:00",0.08,0.082,"2022-02-16 00:53:00",0.07,"2022-02-16 00:15:30",0.053,0.054,"2022-02-16 00:42:00",0.051,"2022-02-16 00:00:30",0,0,"2022-02-16 00:00:30",0,"2022-02-16 00:00:30",26.27,26.74,"2022-02-16 00:00:30",25.84,"2022-02-16 01:00:00",9.056125e-05,0,2.736,86.6,20.6,63,6.7,"2022-02-16 00:46:30",0.4,"2022-02-16 00:31:30",4.698,87.8,12.31,71,8.9,"2022-02-16 00:47:30",2.4,"2022-02-16 00:14:00",0.022,0
"2022-02-16 02:00:00",2460,49.56,"2022-02-16 01:04:00",12.8,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",955,24.46,24.95,"2022-02-16 01:01:00",24.08,"2022-02-16 01:59:30",71.88,73.57,"2022-02-16 02:00:00",70.43,"2022-02-16 01:02:00",NAN,NAN,"2022-02-16 01:28:00",NAN,"2022-02-16 01:28:00",NAN,NAN,"2022-02-16 01:28:00",NAN,"2022-02-16 01:28:00",NAN,NAN,"2022-02-16 01:28:00",NAN,"2022-02-16 01:28:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",12.89,12.9,"2022-02-16 01:00:30",12.88,"2022-02-16 01:44:30",-0.079,-0.069,"2022-02-16 01:30:30",-0.08,"2022-02-16 01:27:00",0.08,0.082,"2022-02-16 01:27:00",0.071,"2022-02-16 01:30:30",0.055,0.056,"2022-02-16 01:52:00",0.053,"2022-02-16 01:01:00",0,0,"2022-02-16 01:00:30",0,"2022-02-16 01:00:30",25.43,25.83,"2022-02-16 01:00:30",25.01,"2022-02-16 02:00:00",0.000101668,0,2.583,85.8,19.2,88,5.5,"2022-02-16 01:02:30",0.8,"2022-02-16 01:36:00",4.304,86.1,14.55,74,7.5,"2022-02-16 01:12:30",1,"2022-02-16 01:59:30",0.016,0
"2022-02-16 03:00:00",2461,49.87,"2022-02-16 02:02:30",12.76,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",954,23.54,24.36,"2022-02-16 02:03:00",23.1,"2022-02-16 02:56:30",76.05,77.55,"2022-02-16 03:00:00",72.86,"2022-02-16 02:01:00",NAN,NAN,"2022-02-16 02:39:30",NAN,"2022-02-16 02:39:30",NAN,NAN,"2022-02-16 02:39:30",NAN,"2022-02-16 02:39:30",NAN,NAN,"2022-02-16 02:39:30",NAN,"2022-02-16 02:39:30",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",12.86,12.88,"2022-02-16 02:00:30",12.85,"2022-02-16 03:00:00",-0.091,-0.074,"2022-02-16 02:00:30",-0.102,"2022-02-16 02:02:30",0.093,0.103,"2022-02-16 02:02:30",0.076,"2022-02-16 02:00:30",0.058,0.06,"2022-02-16 02:42:30",0.055,"2022-02-16 02:01:00",0,0,"2022-02-16 02:00:30",0,"2022-02-16 02:00:30",24.55,25,"2022-02-16 02:00:30",24.1,"2022-02-16 03:00:00",0.0002856967,0,1.562,78.07,20.93,77,3.6,"2022-02-16 02:58:00",0.6,"2022-02-16 02:01:00",2.724,79.06,14.81,85,4.1,"2022-02-16 02:06:30",1.6,"2022-02-16 02:14:00",-0.002,0
"2022-02-16 04:00:00",2462,50.44,"2022-02-16 03:06:30",12.7,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",954,22.81,23.2,"2022-02-16 03:01:30",22.52,"2022-02-16 03:59:00",77.96,78.92,"2022-02-16 04:00:00",76.98,"2022-02-16 03:02:30",NAN,NAN,"2022-02-16 03:51:00",NAN,"2022-02-16 03:51:00",NAN,NAN,"2022-02-16 03:51:00",NAN,"2022-02-16 03:51:00",NAN,NAN,"2022-02-16 03:51:00",NAN,"2022-02-16 03:51:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",12.85,12.86,"2022-02-16 03:20:00",12.85,"2022-02-16 03:59:30",-0.081,-0.069,"2022-02-16 03:30:30",-0.101,"2022-02-16 03:01:00",0.083,0.102,"2022-02-16 03:01:00",0.07,"2022-02-16 03:30:30",0.059,0.061,"2022-02-16 03:16:30",0.057,"2022-02-16 03:58:00",0,0,"2022-02-16 03:00:30",0,"2022-02-16 03:00:30",23.62,24.09,"2022-02-16 03:00:30",23.17,"2022-02-16 04:00:00",0.0002408837,0,1.447,73.39,19.94,69,3.1,"2022-02-16 03:59:30",0.4,"2022-02-16 03:38:30",2.564,76.11,13.27,61,4.4,"2022-02-16 03:48:30",1.1,"2022-02-16 03:37:30",-0.005,0
"2022-02-16 05:00:00",2463,50.48,"2022-02-16 04:08:30",12.75,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",953,22.19,22.69,"2022-02-16 04:24:30",21.8,"2022-02-16 04:45:30",80.6,83.9,"2022-02-16 04:56:30",78.07,"2022-02-16 04:04:00",NAN,NAN,"2022-02-16 04:26:30",NAN,"2022-02-16 04:26:30",NAN,NAN,"2022-02-16 04:26:30",NAN,"2022-02-16 04:26:30",NAN,NAN,"2022-02-16 04:26:30",NAN,"2022-02-16 04:26:30",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",12.84,12.85,"2022-02-16 04:00:30",12.83,"2022-02-16 04:43:30",-0.079,-0.067,"2022-02-16 04:30:30",-0.081,"2022-02-16 04:59:30",0.081,0.082,"2022-02-16 04:59:30",0.069,"2022-02-16 04:30:30",0.055,0.057,"2022-02-16 04:03:00",0.051,"2022-02-16 04:40:00",0,0,"2022-02-16 04:00:30",0,"2022-02-16 04:00:30",22.83,23.17,"2022-02-16 04:00:30",22.46,"2022-02-16 05:00:00",0.0002175357,0,1.257,60.86,16.14,34,2.9,"2022-02-16 04:14:00",0.4,"2022-02-16 04:48:00",2.305,63.42,10.58,63,4.5,"2022-02-16 04:01:00",1.1,"2022-02-16 04:36:30",-0.01,0
"2022-02-16 06:00:00",2464,49.93,"2022-02-16 05:54:00",12.73,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",954,21.87,22.04,"2022-02-16 05:31:00",21.73,"2022-02-16 05:52:30",83.1,84.4,"2022-02-16 05:55:30",81.8,"2022-02-16 05:19:00",NAN,NAN,"2022-02-16 05:38:00",NAN,"2022-02-16 05:38:00",NAN,NAN,"2022-02-16 05:38:00",NAN,"2022-02-16 05:38:00",NAN,NAN,"2022-02-16 05:38:00",NAN,"2022-02-16 05:38:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",12.82,12.83,"2022-02-16 05:00:30",12.8,"2022-02-16 05:55:30",-0.079,-0.067,"2022-02-16 05:45:30",-0.081,"2022-02-16 05:29:00",0.081,0.083,"2022-02-16 05:29:00",0.069,"2022-02-16 05:45:30",0.049,0.055,"2022-02-16 05:01:00",0.042,"2022-02-16 05:53:30",0,0,"2022-02-16 05:00:30",0,"2022-02-16 05:00:30",22.31,22.45,"2022-02-16 05:00:30",22.21,"2022-02-16 06:00:00",0.0002308552,0,1.582,57.93,17,36,3.4,"2022-02-16 05:11:30",0.6,"2022-02-16 05:37:30",2.698,57.81,14.08,33,4.8,"2022-02-16 05:17:30",1.4,"2022-02-16 05:50:30",-0.008,0
"2022-02-16 07:00:00",2465,49.4,"2022-02-16 07:00:00",12.62,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",954,21.66,21.9,"2022-02-16 06:01:00",21.53,"2022-02-16 06:49:30",84.7,85.7,"2022-02-16 06:49:30",83.4,"2022-02-16 06:02:00",NAN,NAN,"2022-02-16 06:49:00",NAN,"2022-02-16 06:49:00",NAN,NAN,"2022-02-16 06:49:00",NAN,"2022-02-16 06:49:00",NAN,NAN,"2022-02-16 06:49:00",NAN,"2022-02-16 06:49:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",12.79,12.81,"2022-02-16 06:00:30",12.78,"2022-02-16 07:00:00",-0.087,-0.07,"2022-02-16 06:00:30",-0.105,"2022-02-16 06:17:30",0.089,0.106,"2022-02-16 06:17:30",0.072,"2022-02-16 06:00:30",0.045,0.049,"2022-02-16 06:02:30",0.042,"2022-02-16 06:49:00",0,0,"2022-02-16 06:00:30",0,"2022-02-16 06:00:30",22.13,22.21,"2022-02-16 06:01:00",22.07,"2022-02-16 06:59:00",0.0002347949,0,1.348,65.64,19.72,63,3.3,"2022-02-16 06:25:00",0.5,"2022-02-16 06:31:00",2.34,66.03,14.52,87,3.9,"2022-02-16 06:07:30",1.2,"2022-02-16 06:43:30",-0.035,0.138
"2022-02-16 08:00:00",2466,49.27,"2022-02-16 07:13:30",12.62,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",954,21.36,21.64,"2022-02-16 07:01:30",21.02,"2022-02-16 07:55:30",85.7,87.3,"2022-02-16 07:50:00",84.2,"2022-02-16 07:18:30",NAN,NAN,"2022-02-16 07:43:00",NAN,"2022-02-16 07:43:00",NAN,NAN,"2022-02-16 07:43:00",NAN,"2022-02-16 07:43:00",NAN,NAN,"2022-02-16 07:43:00",NAN,"2022-02-16 07:43:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",12.77,12.78,"2022-02-16 07:00:30",12.76,"2022-02-16 07:44:30",-0.088,-0.073,"2022-02-16 07:45:30",-0.1,"2022-02-16 07:31:00",0.09,0.102,"2022-02-16 07:31:00",0.075,"2022-02-16 07:45:30",0.062,0.376,"2022-02-16 08:00:00",0.04,"2022-02-16 07:28:00",0,0,"2022-02-16 07:00:30",0,"2022-02-16 07:00:30",21.93,22.07,"2022-02-16 07:07:00",21.59,"2022-02-16 08:00:00",0.0004157886,0,0.822,61.47,20.11,57,1.9,"2022-02-16 07:55:30",0,"2022-02-16 07:08:00",1.582,59.96,16.19,49,3.1,"2022-02-16 07:56:00",0.5,"2022-02-16 07:21:00",0.005,0.937
"2022-02-16 09:00:00",2467,48.92,"2022-02-16 09:00:00",12.67,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",955,21.09,21.33,"2022-02-16 08:37:00",20.95,"2022-02-16 08:48:00",86.7,87.5,"2022-02-16 08:52:00",85.7,"2022-02-16 08:16:30",NAN,NAN,"2022-02-16 08:34:00",NAN,"2022-02-16 08:34:00",NAN,NAN,"2022-02-16 08:34:00",NAN,"2022-02-16 08:34:00",NAN,NAN,"2022-02-16 08:34:00",NAN,"2022-02-16 08:34:00",NAN,NAN,"2022-02-16 08:34:00",NAN,"2022-02-16 08:34:00",NAN,NAN,"2022-02-16 08:34:00",NAN,"2022-02-16 08:34:00",NAN,NAN,"2022-02-16 08:34:00",NAN,"2022-02-16 08:34:00",12.77,12.81,"2022-02-16 08:59:30",12.75,"2022-02-16 08:18:30",-0.062,-0.005,"2022-02-16 08:59:00",-0.081,"2022-02-16 08:21:30",0.081,0.083,"2022-02-16 08:43:30",0.069,"2022-02-16 08:15:30",9.39,15.2,"2022-02-16 08:36:30",0.42,"2022-02-16 08:00:30",0.02,0.086,"2022-02-16 08:59:30",0,"2022-02-16 08:00:30",21.43,21.59,"2022-02-16 08:00:30",21.36,"2022-02-16 08:37:30",0.2759714,0,1.052,54.53,17.18,7,2.3,"2022-02-16 08:04:30",0.3,"2022-02-16 08:21:00",2.008,50.85,11.86,26,4.2,"2022-02-16 08:10:00",1.2,"2022-02-16 08:50:00",0.058,1.838
"2022-02-16 10:00:00",2468,39.14,"2022-02-16 10:00:00",12.74,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",955,22.24,23.5,"2022-02-16 09:57:30",21.28,"2022-02-16 09:01:30",82.8,86.6,"2022-02-16 09:04:30",77.75,"2022-02-16 09:58:00",NAN,NAN,"2022-02-16 09:48:30",NAN,"2022-02-16 09:48:30",NAN,NAN,"2022-02-16 09:48:30",NAN,"2022-02-16 09:48:30",NAN,NAN,"2022-02-16 09:48:30",NAN,"2022-02-16 09:48:30",NAN,NAN,"2022-02-16 09:49:30",NAN,"2022-02-16 09:49:30",NAN,NAN,"2022-02-16 09:49:30",NAN,"2022-02-16 09:49:30",NAN,NAN,"2022-02-16 09:49:30",NAN,"2022-02-16 09:49:30",12.98,13.24,"2022-02-16 10:00:00",12.81,"2022-02-16 09:02:30",0.074,0.151,"2022-02-16 10:00:00",-0.048,"2022-02-16 09:02:30",0.08,0.082,"2022-02-16 09:02:30",0.07,"2022-02-16 09:30:30",15.59,18.15,"2022-02-16 09:57:30",12.86,"2022-02-16 09:00:30",0.143,0.192,"2022-02-16 09:58:30",0.036,"2022-02-16 09:02:30",23.71,26.94,"2022-02-16 10:00:00",21.47,"2022-02-16 09:00:30",3.654828,0,1.683,62.61,22.8,47,3.7,"2022-02-16 09:12:00",0.5,"2022-02-16 09:08:30",2.707,65.08,13.4,75,4.4,"2022-02-16 09:23:30",1.4,"2022-02-16 09:21:00",0.643,2.626
"2022-02-16 11:00:00",2469,33.98,"2022-02-16 11:00:00",13.16,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",956,24.34,25.59,"2022-02-16 11:00:00",23.11,"2022-02-16 10:00:30",72.53,78.68,"2022-02-16 10:08:00",65.96,"2022-02-16 10:57:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",13.43,13.56,"2022-02-16 10:38:30",13.25,"2022-02-16 10:00:30",0.252,0.42,"2022-02-16 10:38:00",0.15,"2022-02-16 10:01:30",0.082,0.099,"2022-02-16 10:47:30",0.069,"2022-02-16 10:30:30",18.72,19.95,"2022-02-16 10:54:30",15.79,"2022-02-16 10:31:30",0.27,0.411,"2022-02-16 10:35:00",0.186,"2022-02-16 10:02:00",30.28,33.45,"2022-02-16 11:00:00",26.99,"2022-02-16 10:00:30",9.336966,0,2.083,74,26.64,93,3.9,"2022-02-16 10:44:00",0.8,"2022-02-16 10:08:00",3.327,70.32,21.97,104,30,"2022-02-16 10:58:00",1.5,"2022-02-16 10:36:00",1.74,3.223
"2022-02-16 12:00:00",2470,33,"2022-02-16 11:42:00",13.36,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",956,26.75,27.93,"2022-02-16 12:00:00",25.39,"2022-02-16 11:03:30",59.1,65.91,"2022-02-16 11:06:00",54.16,"2022-02-16 12:00:00",25.05,32.01,"2022-02-16 11:57:30",19.85,"2022-02-16 11:04:30",14.35,32.8,"2022-02-16 11:01:30",0.243,"2022-02-16 11:21:30",34.27,35.6,"2022-02-16 11:59:30",33.59,"2022-02-16 11:02:00",33.98,34.07,"2022-02-16 11:12:30",33.93,"2022-02-16 11:43:00",34.17,34.2,"2022-02-16 11:01:30",34.09,"2022-02-16 11:51:30",33.65,33.76,"2022-02-16 11:16:00",33.6,"2022-02-16 11:01:30",13.48,13.51,"2022-02-16 11:12:30",13.47,"2022-02-16 11:26:00",0.244,0.284,"2022-02-16 11:03:00",0.157,"2022-02-16 11:18:00",0.083,0.1,"2022-02-16 11:31:00",0.072,"2022-02-16 11:30:30",20.05,20.18,"2022-02-16 11:52:30",19.89,"2022-02-16 11:01:00",0.247,0.286,"2022-02-16 11:01:00",0.177,"2022-02-16 11:18:00",34.6,35.58,"2022-02-16 12:00:00",33.49,"2022-02-16 11:00:30",14.82848,0,2.504,65.95,26.07,66,4.7,"2022-02-16 11:52:30",0.8,"2022-02-16 11:37:00",3.822,68.99,17.16,69,7.3,"2022-02-16 11:52:30",0.8,"2022-02-16 11:21:30",2.864,3.584
"2022-02-16 13:00:00",2471,32.72,"2022-02-16 12:46:00",13.34,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",955,29.14,30.4,"2022-02-16 12:59:30",28.05,"2022-02-16 12:00:30",48.67,53.9,"2022-02-16 12:00:30",44.2,"2022-02-16 12:58:30",NAN,NAN,"2022-02-16 12:11:30",NAN,"2022-02-16 12:11:30",NAN,NAN,"2022-02-16 12:11:30",NAN,"2022-02-16 12:11:30",NAN,NAN,"2022-02-16 12:11:30",NAN,"2022-02-16 12:11:30",NAN,NAN,"2022-02-16 12:11:30",NAN,"2022-02-16 12:11:30",NAN,NAN,"2022-02-16 12:11:30",NAN,"2022-02-16 12:11:30",NAN,NAN,"2022-02-16 12:11:30",NAN,"2022-02-16 12:11:30",13.45,13.48,"2022-02-16 12:02:00",13.44,"2022-02-16 12:31:00",0.198,0.228,"2022-02-16 12:00:30",0.144,"2022-02-16 12:13:00",0.086,0.101,"2022-02-16 12:16:00",0.075,"2022-02-16 12:15:30",19.99,20.18,"2022-02-16 12:13:00",19.78,"2022-02-16 13:00:00",0.214,0.245,"2022-02-16 12:01:00",0.172,"2022-02-16 12:13:00",36.8,37.97,"2022-02-16 13:00:00",35.61,"2022-02-16 12:00:30",19.25325,0,2.115,71.17,41.52,346,4.3,"2022-02-16 12:11:00",0,"2022-02-16 12:44:30",3.045,71.68,36.45,2,6.1,"2022-02-16 12:11:30",0,"2022-02-16 12:32:00",3.911,3.665
"2022-02-16 14:00:00",2472,32.1,"2022-02-16 13:21:00",13.3,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",955,31.11,32.63,"2022-02-16 14:00:00",29.69,"2022-02-16 13:20:30",41.65,45.69,"2022-02-16 13:21:30",36.77,"2022-02-16 14:00:00",29.16,34.21,"2022-02-16 14:00:00",19.46,"2022-02-16 13:59:30",22.5,32.97,"2022-02-16 13:50:30",0.182,"2022-02-16 13:02:30",35.25,39.35,"2022-02-16 13:59:00",33.56,"2022-02-16 13:35:00",33.78,33.86,"2022-02-16 13:00:30",33.74,"2022-02-16 13:01:30",34.05,34.16,"2022-02-16 13:02:00",33.93,"2022-02-16 13:50:00",33.64,33.72,"2022-02-16 13:31:30",33.6,"2022-02-16 13:13:30",13.41,13.44,"2022-02-16 13:00:30",13.41,"2022-02-16 13:06:00",0.159,0.19,"2022-02-16 13:00:30",0.115,"2022-02-16 13:02:30",0.081,0.099,"2022-02-16 13:10:30",0.07,"2022-02-16 13:30:30",19.73,19.88,"2022-02-16 13:35:30",19.47,"2022-02-16 14:00:00",0.183,0.219,"2022-02-16 13:01:00",0.16,"2022-02-16 13:02:30",38.76,39.36,"2022-02-16 14:00:00",37.99,"2022-02-16 13:00:30",20.95099,0,1.718,82.4,78.06,159,4.8,"2022-02-16 13:08:00",0,"2022-02-16 13:43:00",2.227,88,75.82,196,5.2,"2022-02-16 13:09:00",0,"2022-02-16 13:43:30",4.421,3.458
"2022-02-16 15:00:00",2473,33.24,"2022-02-16 14:29:30",13.3,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",954,32.93,33.87,"2022-02-16 14:50:00",31.85,"2022-02-16 14:06:30",36.17,38.46,"2022-02-16 14:07:00",34.36,"2022-02-16 14:50:30",NAN,NAN,"2022-02-16 14:50:00",NAN,"2022-02-16 14:50:00",NAN,NAN,"2022-02-16 14:50:00",NAN,"2022-02-16 14:50:00",NAN,NAN,"2022-02-16 14:50:00",NAN,"2022-02-16 14:50:00",NAN,NAN,"2022-02-16 14:50:00",NAN,"2022-02-16 14:50:00",NAN,NAN,"2022-02-16 14:50:00",NAN,"2022-02-16 14:50:00",NAN,NAN,"2022-02-16 14:50:00",NAN,"2022-02-16 14:50:00",13.39,13.41,"2022-02-16 14:17:00",13.38,"2022-02-16 14:31:00",0.133,0.154,"2022-02-16 14:00:30",0.084,"2022-02-16 14:21:00",0.079,0.08,"2022-02-16 14:24:30",0.069,"2022-02-16 14:30:30",19.42,19.8,"2022-02-16 14:52:00",18.33,"2022-02-16 14:37:00",0.164,0.181,"2022-02-16 14:01:30",0.125,"2022-02-16 14:21:00",39.97,40.52,"2022-02-16 14:59:00",39.36,"2022-02-16 14:00:30",20.60269,0,1.53,44.62,69.02,175,4,"2022-02-16 14:51:00",0,"2022-02-16 14:04:30",2.228,39.61,58.18,226,20,"2022-02-16 14:21:30",0,"2022-02-16 14:00:30",4.468,2.98
"2022-02-16 16:00:00",2474,33.99,"2022-02-16 15:00:30",13.25,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",953,33.26,34,"2022-02-16 15:14:30",32.37,"2022-02-16 15:42:00",34.75,36.34,"2022-02-16 15:42:30",32.54,"2022-02-16 15:11:30",28.77,36.5,"2022-02-16 15:57:00",18.68,"2022-02-16 15:00:30",18.9,33.97,"2022-02-16 15:51:30",0.159,"2022-02-16 15:47:00",36.42,40.51,"2022-02-16 15:00:30",33.54,"2022-02-16 15:26:00",33.67,33.83,"2022-02-16 15:07:00",33.53,"2022-02-16 16:00:00",33.98,34.01,"2022-02-16 15:05:00",33.93,"2022-02-16 15:00:30",33.63,33.7,"2022-02-16 15:45:00",33.6,"2022-02-16 15:04:00",13.38,13.38,"2022-02-16 15:11:00",13.38,"2022-02-16 15:44:30",0.117,0.122,"2022-02-16 15:01:30",0.114,"2022-02-16 15:53:00",0.086,0.1,"2022-02-16 15:02:30",0.073,"2022-02-16 15:45:30",19.44,20.12,"2022-02-16 15:11:00",18.77,"2022-02-16 15:00:30",0.157,0.176,"2022-02-16 15:01:00",0.145,"2022-02-16 15:45:30",39.84,40.51,"2022-02-16 15:00:30",39.13,"2022-02-16 15:55:30",9.419362,0,1.423,119.5,46.41,126,3.9,"2022-02-16 15:38:00",0,"2022-02-16 15:09:00",2.048,122.4,39.1,107,4,"2022-02-16 15:37:30",0,"2022-02-16 15:06:30",2.054,2.272
"2022-02-16 17:00:00",2475,35.8,"2022-02-16 16:59:00",13.25,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",952,33.7,35.34,"2022-02-16 16:56:30",33.14,"2022-02-16 16:07:30",33.45,34.82,"2022-02-16 16:00:30",30.92,"2022-02-16 16:57:00",NAN,NAN,"2022-02-16 16:36:00",NAN,"2022-02-16 16:36:00",NAN,NAN,"2022-02-16 16:36:00",NAN,"2022-02-16 16:36:00",NAN,NAN,"2022-02-16 16:36:00",NAN,"2022-02-16 16:36:00",NAN,NAN,"2022-02-16 16:36:00",NAN,"2022-02-16 16:36:00",NAN,NAN,"2022-02-16 16:36:00",NAN,"2022-02-16 16:36:00",NAN,NAN,"2022-02-16 16:36:00",NAN,"2022-02-16 16:36:00",13.38,13.38,"2022-02-16 16:58:30",13.38,"2022-02-16 16:55:00",0.114,0.116,"2022-02-16 16:58:30",0.114,"2022-02-16 16:09:00",0.086,0.101,"2022-02-16 16:46:00",0.072,"2022-02-16 16:15:30",19.52,20.3,"2022-02-16 16:15:00",18.7,"2022-02-16 16:56:00",0.154,0.166,"2022-02-16 16:46:00",0.14,"2022-02-16 16:15:30",39.67,40.86,"2022-02-16 17:00:00",39.15,"2022-02-16 16:00:30",16.11551,0,1.365,43.22,79.37,116,2.8,"2022-02-16 16:17:00",0,"2022-02-16 16:05:00",1.696,41.22,82.7,117,3.8,"2022-02-16 16:20:30",0,"2022-02-16 16:09:30",3.537,1.401
"2022-02-16 18:00:00",2476,34.1,"2022-02-16 17:36:30",13.03,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",952,34.92,36.23,"2022-02-16 17:25:30",33.47,"2022-02-16 17:58:30",31.36,33.32,"2022-02-16 17:59:00",29.28,"2022-02-16 17:26:00",29.98,37.68,"2022-02-16 17:59:00",13.46,"2022-02-16 17:36:00",20.95,35.02,"2022-02-16 18:00:00",0.001,"2022-02-16 17:33:30",37.17,42.62,"2022-02-16 17:40:30",33.78,"2022-02-16 17:01:30",33.61,33.76,"2022-02-16 17:58:00",33.53,"2022-02-16 17:00:30",33.97,34,"2022-02-16 17:02:30",33.87,"2022-02-16 17:56:30",33.63,33.72,"2022-02-16 17:15:00",33.59,"2022-02-16 17:10:30",13.34,13.38,"2022-02-16 17:01:30",13.13,"2022-02-16 17:35:30",0.096,1.046,"2022-02-16 17:36:30",-0.098,"2022-02-16 17:31:00",0.089,0.103,"2022-02-16 17:16:00",0.076,"2022-02-16 17:30:30",19.18,19.85,"2022-02-16 17:59:30",13.59,"2022-02-16 17:36:30",0.147,1.254,"2022-02-16 17:36:30",0.001,"2022-02-16 17:32:30",41.81,42.61,"2022-02-16 17:40:00",40.87,"2022-02-16 17:00:30",13.61496,0,1.285,89.4,72.89,16,3,"2022-02-16 17:49:30",0,"2022-02-16 17:25:00",1.674,100.9,59.68,91,4,"2022-02-16 17:51:30",0,"2022-02-16 17:02:30",3.03,0.487
"2022-02-16 19:00:00",2477,37.28,"2022-02-16 18:00:30",13.24,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",951,34.2,34.74,"2022-02-16 18:16:30",33.67,"2022-02-16 18:03:00",32.2,33.7,"2022-02-16 18:01:00",31.23,"2022-02-16 18:13:00",30.14,37.7,"2022-02-16 18:20:00",18.22,"2022-02-16 18:16:30",21.22,35.45,"2022-02-16 18:58:30",0.144,"2022-02-16 18:00:30",36.44,41,"2022-02-16 18:00:30",34.02,"2022-02-16 18:03:30",33.73,33.85,"2022-02-16 18:40:30",33.63,"2022-02-16 18:03:00",33.96,34,"2022-02-16 18:11:30",33.89,"2022-02-16 18:29:00",33.61,33.68,"2022-02-16 18:07:30",33.57,"2022-02-16 18:21:30",13.37,13.38,"2022-02-16 18:55:30",13.34,"2022-02-16 18:02:00",0.115,0.152,"2022-02-16 18:40:00",0.099,"2022-02-16 18:03:00",0.079,0.081,"2022-02-16 18:16:00",0.069,"2022-02-16 18:30:30",18.9,20.22,"2022-02-16 18:04:00",18.29,"2022-02-16 18:16:30",0.154,0.189,"2022-02-16 18:40:00",0.129,"2022-02-16 18:00:30",39.8,41.02,"2022-02-16 18:00:30",38.36,"2022-02-16 19:00:00",6.092422,0,1.093,116.3,68.95,153,2.4,"2022-02-16 18:06:00",0,"2022-02-16 18:12:30",1.408,111,69.69,151,2.7,"2022-02-16 18:06:00",0,"2022-02-16 18:54:00",0.699,0.013
"2022-02-16 20:00:00",2478,38.53,"2022-02-16 19:34:30",13.09,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",951,34.11,35.62,"2022-02-16 19:16:00",32.88,"2022-02-16 19:58:30",33.63,37.17,"2022-02-16 19:45:30",29.8,"2022-02-16 19:14:30",30.9,37.7,"2022-02-16 19:02:00",13.4,"2022-02-16 19:56:00",23.51,35.81,"2022-02-16 19:53:00",0.002,"2022-02-16 19:58:00",35.97,39.82,"2022-02-16 19:34:00",34.17,"2022-02-16 19:04:30",33.8,33.88,"2022-02-16 19:25:30",33.68,"2022-02-16 19:16:30",33.96,34,"2022-02-16 19:09:30",33.88,"2022-02-16 19:33:30",33.6,33.66,"2022-02-16 19:23:00",33.52,"2022-02-16 19:31:00",13.39,13.41,"2022-02-16 19:25:00",13.19,"2022-02-16 19:59:30",0.116,0.155,"2022-02-16 19:01:00",-0.078,"2022-02-16 19:59:00",0.081,0.101,"2022-02-16 19:31:00",0.068,"2022-02-16 19:00:30",18.39,19.61,"2022-02-16 19:00:30",13.24,"2022-02-16 20:00:00",0.162,0.222,"2022-02-16 19:54:30",0.002,"2022-02-16 19:58:30",39.13,39.83,"2022-02-16 19:33:00",37.87,"2022-02-16 20:00:00",5.996454,0,1.714,63.93,43.89,55,4.1,"2022-02-16 19:32:00",0,"2022-02-16 19:11:30",2.718,66.74,37.13,74,6.9,"2022-02-16 19:31:30",0,"2022-02-16 19:11:00",0.671,0
"2022-02-16 21:00:00",2479,40.76,"2022-02-16 20:00:30",12.83,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",952,32.16,32.95,"2022-02-16 20:00:30",31.19,"2022-02-16 21:00:00",39.46,42.51,"2022-02-16 20:58:30",36.24,"2022-02-16 20:04:30",24.67,37.56,"2022-02-16 20:09:00",11,"2022-02-16 21:00:00",17.06,36.01,"2022-02-16 20:46:30",0,"2022-02-16 20:52:00",34.71,37.36,"2022-02-16 20:04:00",33.13,"2022-02-16 21:00:00",33.82,33.92,"2022-02-16 20:39:30",33.74,"2022-02-16 20:44:00",33.96,34,"2022-02-16 20:11:30",33.87,"2022-02-16 20:05:00",33.6,33.68,"2022-02-16 20:02:00",33.5,"2022-02-16 20:14:00",13.05,13.21,"2022-02-16 20:00:30",12.96,"2022-02-16 21:00:00",-0.05,0.058,"2022-02-16 20:00:30",-0.097,"2022-02-16 20:46:00",0.09,0.104,"2022-02-16 20:16:00",0.075,"2022-02-16 20:00:30",13.47,16.4,"2022-02-16 20:02:00",11.06,"2022-02-16 21:00:00",0.044,0.149,"2022-02-16 20:00:30",0,"2022-02-16 20:52:30",35.14,37.8,"2022-02-16 20:00:30",33.13,"2022-02-16 21:00:00",0.418702,0,1.815,70.76,19.06,63,3.7,"2022-02-16 20:50:00",0.5,"2022-02-16 20:29:00",3.137,67.36,13,77,5.3,"2022-02-16 20:02:00",1.6,"2022-02-16 20:18:00",0.084,0
"2022-02-16 22:00:00",2480,45.65,"2022-02-16 21:00:30",12.76,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",952,30.55,31.26,"2022-02-16 21:01:00",30.02,"2022-02-16 21:59:30",44.48,45.9,"2022-02-16 21:58:00",42.79,"2022-02-16 21:00:30",NAN,NAN,"2022-02-16 21:53:30",NAN,"2022-02-16 21:53:30",NAN,NAN,"2022-02-16 21:53:30",NAN,"2022-02-16 21:53:30",NAN,NAN,"2022-02-16 21:53:30",NAN,"2022-02-16 21:53:30",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",12.94,12.96,"2022-02-16 21:00:30",12.93,"2022-02-16 21:35:00",-0.083,-0.07,"2022-02-16 21:15:30",-0.102,"2022-02-16 21:01:00",0.084,0.104,"2022-02-16 21:01:00",0.072,"2022-02-16 21:15:30",1.637,10.91,"2022-02-16 21:00:30",0.06,"2022-02-16 22:00:00",0,0,"2022-02-16 21:00:30",0,"2022-02-16 21:00:30",31.88,33.1,"2022-02-16 21:00:30",31.08,"2022-02-16 22:00:00",0.004872525,0,1.331,69.57,14.84,74,2.6,"2022-02-16 21:14:00",0.6,"2022-02-16 21:33:00",2.482,71.44,8.2,70,4.1,"2022-02-16 21:14:00",1.3,"2022-02-16 21:28:30",0.019,0
"2022-02-16 23:00:00",2481,46.73,"2022-02-16 22:54:00",12.83,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",953,29.59,30.19,"2022-02-16 22:01:00",28.45,"2022-02-16 23:00:00",48.73,57.87,"2022-02-16 23:00:00",46.02,"2022-02-16 22:04:30",NAN,NAN,"2022-02-16 22:29:00",NAN,"2022-02-16 22:29:00",NAN,NAN,"2022-02-16 22:29:00",NAN,"2022-02-16 22:29:00",NAN,NAN,"2022-02-16 22:29:00",NAN,"2022-02-16 22:29:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",12.92,12.93,"2022-02-16 22:00:30",12.91,"2022-02-16 22:10:30",-0.081,-0.068,"2022-02-16 22:45:30",-0.101,"2022-02-16 22:01:00",0.083,0.103,"2022-02-16 22:01:00",0.07,"2022-02-16 22:45:30",0.051,0.06,"2022-02-16 22:00:30",0.047,"2022-02-16 23:00:00",0,0,"2022-02-16 22:00:30",0,"2022-02-16 22:00:30",30.62,31.08,"2022-02-16 22:00:30",30.23,"2022-02-16 23:00:00",0.0001163528,0,2.013,79.62,25.13,63,8,"2022-02-16 22:52:00",0.4,"2022-02-16 22:17:00",3.462,79.47,21.43,104,9.4,"2022-02-16 22:51:00",0.9,"2022-02-16 22:10:00",0.036,0
"2022-02-17 00:00:00",2482,46.83,"2022-02-16 23:00:30",12.76,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",955,27.34,28.61,"2022-02-16 23:04:00",26.56,"2022-02-17 00:00:00",64.55,68.19,"2022-02-16 23:57:30",57.81,"2022-02-16 23:01:00",NAN,NAN,"2022-02-16 23:40:30",NAN,"2022-02-16 23:40:30",NAN,NAN,"2022-02-16 23:40:30",NAN,"2022-02-16 23:40:30",NAN,NAN,"2022-02-16 23:40:30",NAN,"2022-02-16 23:40:30",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",12.91,12.92,"2022-02-16 23:00:30",12.9,"2022-02-17 00:00:00",-0.083,-0.068,"2022-02-16 23:00:30",-0.101,"2022-02-16 23:16:00",0.085,0.103,"2022-02-16 23:16:00",0.07,"2022-02-16 23:00:30",0.049,0.052,"2022-02-16 23:56:00",0.046,"2022-02-16 23:02:00",0,0,"2022-02-16 23:00:30",0,"2022-02-16 23:00:30",29.3,30.22,"2022-02-16 23:00:30",28.33,"2022-02-17 00:00:00",5.572982e-05,0,3.214,92.5,18.78,62,6.4,"2022-02-16 23:03:00",0.5,"2022-02-16 23:15:30",5.523,97.3,11.16,97,9.6,"2022-02-16 23:09:30",2.3,"2022-02-16 23:54:00",0.038,0
"2022-02-17 01:00:00",2483,49.21,"2022-02-17 00:00:30",12.73,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",955,25.94,26.67,"2022-02-17 00:01:00",25.45,"2022-02-17 01:00:00",69.49,70.26,"2022-02-17 00:30:00",67.77,"2022-02-17 00:01:30",NAN,NAN,"2022-02-17 00:34:30",NAN,"2022-02-17 00:34:30",NAN,NAN,"2022-02-17 00:34:30",NAN,"2022-02-17 00:34:30",NAN,NAN,"2022-02-17 00:34:30",NAN,"2022-02-17 00:34:30",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",12.89,12.91,"2022-02-17 00:00:30",12.88,"2022-02-17 00:55:30",-0.086,-0.067,"2022-02-17 00:00:30",-0.102,"2022-02-17 00:16:00",0.087,0.103,"2022-02-17 00:16:00",0.069,"2022-02-17 00:00:30",0.051,0.053,"2022-02-17 00:41:30",0.047,"2022-02-17 00:58:00",0,0,"2022-02-17 00:00:30",0,"2022-02-17 00:00:30",27.55,28.32,"2022-02-17 00:00:30",26.9,"2022-02-17 01:00:00",0.0001401686,0,2.937,88.7,16.6,99,5.4,"2022-02-17 00:57:00",0.9,"2022-02-17 00:20:00",4.907,90.7,11.65,75,7.6,"2022-02-17 00:40:30",2.2,"2022-02-17 00:10:30",0.025,0
"2022-02-17 02:00:00",2484,50.04,"2022-02-17 01:06:30",12.73,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",955,25.13,25.56,"2022-02-17 01:01:30",24.93,"2022-02-17 01:53:00",69.44,69.74,"2022-02-17 01:42:30",68.82,"2022-02-17 01:49:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",12.88,12.89,"2022-02-17 01:00:30",12.86,"2022-02-17 01:29:30",-0.084,-0.07,"2022-02-17 01:45:30",-0.1,"2022-02-17 01:16:00",0.086,0.101,"2022-02-17 01:16:00",0.072,"2022-02-17 01:45:30",0.053,0.057,"2022-02-17 01:48:30",0.047,"2022-02-17 02:00:00",0,0,"2022-02-17 01:00:30",0,"2022-02-17 01:00:30",26.41,26.89,"2022-02-17 01:00:30",26.01,"2022-02-17 02:00:00",0.0001281929,0,2.459,86.3,20.7,89,6,"2022-02-17 01:01:30",0.6,"2022-02-17 01:48:00",4.269,84.3,14.04,72,8,"2022-02-17 01:01:00",1.8,"2022-02-17 01:36:30",0.018,0
"2022-02-17 03:00:00",2485,49.63,"2022-02-17 02:28:00",12.77,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",955,24.64,25.28,"2022-02-17 02:02:30",24.28,"2022-02-17 03:00:00",69.74,71.1,"2022-02-17 02:59:30",68.63,"2022-02-17 02:04:00",NAN,NAN,"2022-02-17 02:39:00",NAN,"2022-02-17 02:39:00",NAN,NAN,"2022-02-17 02:39:00",NAN,"2022-02-17 02:39:00",NAN,NAN,"2022-02-17 02:39:00",NAN,"2022-02-17 02:39:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",12.86,12.87,"2022-02-17 02:00:30",12.85,"2022-02-17 02:25:00",-0.085,-0.068,"2022-02-17 02:45:30",-0.101,"2022-02-17 02:01:00",0.086,0.103,"2022-02-17 02:01:00",0.07,"2022-02-17 02:45:30",0.051,0.064,"2022-02-17 02:39:30",0.043,"2022-02-17 02:09:00",0,0,"2022-02-17 02:00:30",0,"2022-02-17 02:00:30",25.77,26,"2022-02-17 02:00:30",25.48,"2022-02-17 03:00:00",9.195642e-05,0,2.151,65.56,19.06,74,4.9,"2022-02-17 02:46:30",0.6,"2022-02-17 02:02:30",3.833,65,11.78,58,7.6,"2022-02-17 02:45:00",1.2,"2022-02-17 02:14:30",0.013,0
"2022-02-17 04:00:00",2486,49.6,"2022-02-17 04:00:00",12.75,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",955,24.04,24.43,"2022-02-17 03:14:00",23.82,"2022-02-17 04:00:00",72.16,72.8,"2022-02-17 03:27:30",70.64,"2022-02-17 03:01:00",NAN,NAN,"2022-02-17 03:50:30",NAN,"2022-02-17 03:50:30",NAN,NAN,"2022-02-17 03:50:30",NAN,"2022-02-17 03:50:30",NAN,NAN,"2022-02-17 03:50:30",NAN,"2022-02-17 03:50:30",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",12.84,12.85,"2022-02-17 03:00:30",12.83,"2022-02-17 03:59:30",-0.079,-0.068,"2022-02-17 03:00:30",-0.081,"2022-02-17 03:14:30",0.081,0.082,"2022-02-17 03:52:30",0.07,"2022-02-17 03:00:30",0.055,0.068,"2022-02-17 03:30:00",0.046,"2022-02-17 03:52:00",0,0,"2022-02-17 03:00:30",0,"2022-02-17 03:00:30",25.11,25.47,"2022-02-17 03:00:30",24.82,"2022-02-17 04:00:00",0.0001081607,0,1.973,74.56,22.38,103,3.9,"2022-02-17 03:55:00",0.3,"2022-02-17 03:28:00",3.414,72.18,12.01,85,6.2,"2022-02-17 03:51:00",0.9,"2022-02-17 03:16:30",0.007,0
"2022-02-17 05:00:00",2487,49.57,"2022-02-17 04:04:00",12.66,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",954,23.45,23.87,"2022-02-17 04:01:00",23.17,"2022-02-17 04:57:00",74.48,76.26,"2022-02-17 04:59:00",72.15,"2022-02-17 04:00:30",NAN,NAN,"2022-02-17 04:26:30",NAN,"2022-02-17 04:26:30",NAN,NAN,"2022-02-17 04:26:30",NAN,"2022-02-17 04:26:30",NAN,NAN,"2022-02-17 04:26:30",NAN,"2022-02-17 04:26:30",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",12.82,12.83,"2022-02-17 04:00:30",12.8,"2022-02-17 04:59:00",-0.086,-0.069,"2022-02-17 04:00:30",-0.105,"2022-02-17 04:16:00",0.087,0.106,"2022-02-17 04:16:00",0.07,"2022-02-17 04:00:30",0.055,0.062,"2022-02-17 04:14:30",0.044,"2022-02-17 04:05:00",0,0,"2022-02-17 04:00:30",0,"2022-02-17 04:00:30",24.5,24.82,"2022-02-17 04:00:30",24.13,"2022-02-17 05:00:00",0.0002013812,0,1.736,84.2,19.9,64,4,"2022-02-17 04:06:00",0.6,"2022-02-17 04:53:30",3.04,85.6,12.68,82,5.7,"2022-02-17 04:09:00",1.5,"2022-02-17 04:37:00",0.002,0
"2022-02-17 06:00:00",2488,49.35,"2022-02-17 06:00:00",12.7,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",954,23.01,23.37,"2022-02-17 05:53:30",22.91,"2022-02-17 05:22:30",77.11,77.81,"2022-02-17 05:35:30",75.59,"2022-02-17 05:00:30",NAN,NAN,"2022-02-17 05:56:00",NAN,"2022-02-17 05:56:00",NAN,NAN,"2022-02-17 05:56:00",NAN,"2022-02-17 05:56:00",NAN,NAN,"2022-02-17 05:56:00",NAN,"2022-02-17 05:56:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",12.79,12.81,"2022-02-17 05:00:30",12.78,"2022-02-17 05:41:30",-0.087,-0.07,"2022-02-17 05:45:30",-0.102,"2022-02-17 05:01:00",0.089,0.103,"2022-02-17 05:01:00",0.072,"2022-02-17 05:45:30",0.05,0.057,"2022-02-17 05:15:30",0.042,"2022-02-17 05:59:30",0,0,"2022-02-17 05:00:30",0,"2022-02-17 05:00:30",23.83,24.12,"2022-02-17 05:00:30",23.7,"2022-02-17 05:41:00",0.0002415142,0,1.257,62.54,20.53,107,2.8,"2022-02-17 05:10:00",0,"2022-02-17 05:15:30",2.06,63.66,14.62,72,3.3,"2022-02-17 05:03:30",0.6,"2022-02-17 05:59:00",-0.007,0
"2022-02-17 07:00:00",2489,48.75,"2022-02-17 06:59:00",12.68,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",954,23.02,23.15,"2022-02-17 06:01:00",22.97,"2022-02-17 06:27:00",77.33,77.88,"2022-02-17 06:24:30",76.59,"2022-02-17 06:02:30",NAN,NAN,"2022-02-17 06:32:00",NAN,"2022-02-17 06:32:00",NAN,NAN,"2022-02-17 06:32:00",NAN,"2022-02-17 06:32:00",NAN,NAN,"2022-02-17 06:32:00",NAN,"2022-02-17 06:32:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",12.77,12.79,"2022-02-17 06:00:30",12.75,"2022-02-17 06:52:30",-0.089,-0.073,"2022-02-17 06:00:30",-0.101,"2022-02-17 06:46:00",0.091,0.103,"2022-02-17 06:46:00",0.075,"2022-02-17 06:00:30",0.044,0.054,"2022-02-17 06:12:00",0.041,"2022-02-17 06:58:00",0,0,"2022-02-17 06:00:30",0,"2022-02-17 06:00:30",23.77,23.81,"2022-02-17 06:12:00",23.73,"2022-02-17 06:55:00",0.0001756753,0,1.047,57.43,16.5,51,1.9,"2022-02-17 06:38:30",0.3,"2022-02-17 06:02:00",1.658,54.15,14.43,54,2.8,"2022-02-17 06:38:30",0.6,"2022-02-17 06:30:00",-0.036,0.139
"2022-02-17 08:00:00",2490,48.29,"2022-02-17 07:54:00",12.67,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",954,23.17,23.52,"2022-02-17 07:39:30",23.1,"2022-02-17 07:57:00",76.84,77.56,"2022-02-17 07:58:30",76.05,"2022-02-17 07:30:30",NAN,NAN,"2022-02-17 07:43:00",NAN,"2022-02-17 07:43:00",NAN,NAN,"2022-02-17 07:43:00",NAN,"2022-02-17 07:43:00",NAN,NAN,"2022-02-17 07:43:00",NAN,"2022-02-17 07:43:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",12.75,12.76,"2022-02-17 07:00:30",12.74,"2022-02-17 08:00:00",-0.082,-0.069,"2022-02-17 07:45:30",-0.1,"2022-02-17 07:01:00",0.083,0.102,"2022-02-17 07:01:00",0.071,"2022-02-17 07:45:30",0.051,0.219,"2022-02-17 08:00:00",0.04,"2022-02-17 07:31:30",0,0,"2022-02-17 07:00:30",0,"2022-02-17 07:00:30",23.76,23.8,"2022-02-17 07:24:00",23.67,"2022-02-17 08:00:00",0.0001530273,0,0.853,50.18,21.6,29,1.8,"2022-02-17 07:30:30",0,"2022-02-17 07:06:00",1.397,48.44,15.59,32,2.9,"2022-02-17 07:26:30",0,"2022-02-17 07:09:00",0.011,0.939
"2022-02-17 09:00:00",2491,47.57,"2022-02-17 09:00:00",12.65,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",955,23.05,23.3,"2022-02-17 09:00:00",22.91,"2022-02-17 08:36:30",77.41,78.28,"2022-02-17 08:34:30",76.57,"2022-02-17 08:18:30",NAN,NAN,"2022-02-17 08:06:30",NAN,"2022-02-17 08:06:30",NAN,NAN,"2022-02-17 08:06:30",NAN,"2022-02-17 08:06:30",NAN,NAN,"2022-02-17 08:06:30",NAN,"2022-02-17 08:06:30",NAN,NAN,"2022-02-17 08:33:30",NAN,"2022-02-17 08:33:30",NAN,NAN,"2022-02-17 08:33:30",NAN,"2022-02-17 08:33:30",NAN,NAN,"2022-02-17 08:33:30",NAN,"2022-02-17 08:33:30",12.75,12.8,"2022-02-17 08:59:30",12.74,"2022-02-17 08:19:00",-0.072,0.014,"2022-02-17 08:59:00",-0.1,"2022-02-17 08:16:00",0.089,0.105,"2022-02-17 08:46:00",0.071,"2022-02-17 08:00:30",8.78,16.44,"2022-02-17 08:55:00",0.244,"2022-02-17 08:00:30",0.017,0.115,"2022-02-17 08:59:00",0,"2022-02-17 08:00:30",23.64,23.84,"2022-02-17 09:00:00",23.59,"2022-02-17 08:37:00",0.2663179,0,0.925,29.83,29.73,31,2.4,"2022-02-17 08:58:30",0,"2022-02-17 08:10:30",1.664,30.03,24.96,54,3.4,"2022-02-17 08:54:30",0,"2022-02-17 08:16:00",0.064,1.84
"2022-02-17 10:00:00",2492,40.85,"2022-02-17 10:00:00",12.71,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",955,23.94,24.93,"2022-02-17 09:59:30",23.3,"2022-02-17 09:01:00",75.73,76.77,"2022-02-17 09:07:00",73.25,"2022-02-17 09:59:30",23.36,32.36,"2022-02-17 09:02:30",12.85,"2022-02-17 09:00:30",15.52,33.79,"2022-02-17 09:04:00",0.002,"2022-02-17 09:02:00",29.83,34.48,"2022-02-17 09:08:30",23.87,"2022-02-17 09:00:30",34.21,34.32,"2022-02-17 09:53:30",34.17,"2022-02-17 09:00:30",34.31,34.41,"2022-02-17 09:58:30",34.2,"2022-02-17 09:35:30",33.79,33.87,"2022-02-17 09:53:00",33.71,"2022-02-17 09:06:30",13.07,13.33,"2022-02-17 10:00:00",12.81,"2022-02-17 09:00:30",0.114,0.197,"2022-02-17 10:00:00",-0.027,"2022-02-17 09:08:00",0.087,0.103,"2022-02-17 09:01:00",0.074,"2022-02-17 09:30:30",15.95,18.07,"2022-02-17 09:57:00",12.85,"2022-02-17 09:00:30",0.185,0.235,"2022-02-17 09:59:30",0.067,"2022-02-17 09:08:00",25.89,28.23,"2022-02-17 10:00:00",23.86,"2022-02-17 09:00:30",3.188022,0,1.877,49.48,22.64,101,3.7,"2022-02-17 09:21:30",0.5,"2022-02-17 09:58:00",2.849,51.58,14.93,79,4.7,"2022-02-17 09:32:30",1.3,"2022-02-17 09:16:30",0.58,2.627
"2022-02-17 11:00:00",2493,33.84,"2022-02-17 11:00:00",13.25,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",956,25.73,26.89,"2022-02-17 10:54:00",24.93,"2022-02-17 10:03:30",70.78,73.52,"2022-02-17 10:06:00",66.61,"2022-02-17 10:59:00",25.44,32.27,"2022-02-17 10:59:00",16.99,"2022-02-17 10:31:30",16.86,33.58,"2022-02-17 10:04:30",0.236,"2022-02-17 10:04:00",33.13,34.83,"2022-02-17 10:59:30",28.4,"2022-02-17 10:01:00",34.2,34.3,"2022-02-17 10:07:30",34.16,"2022-02-17 10:44:00",34.28,34.36,"2022-02-17 10:21:00",34.16,"2022-02-17 10:13:00",33.81,33.91,"2022-02-17 10:54:00",33.68,"2022-02-17 10:24:00",13.46,13.54,"2022-02-17 10:36:00",13.34,"2022-02-17 10:00:30",0.291,0.438,"2022-02-17 10:36:00",0.204,"2022-02-17 10:01:00",0.08,0.101,"2022-02-17 10:46:00",0.068,"2022-02-17 10:30:30",18.63,19.74,"2022-02-17 10:56:00",17.06,"2022-02-17 10:31:30",0.301,0.43,"2022-02-17 10:35:30",0.234,"2022-02-17 10:00:30",31.73,34.85,"2022-02-17 11:00:00",28.3,"2022-02-17 10:00:30",8.77943,0,1.755,67.15,30.04,54,3.5,"2022-02-17 10:06:30",0.4,"2022-02-17 10:49:30",2.744,68.99,24.31,51,4.8,"2022-02-17 10:16:30",0,"2022-02-17 10:57:30",1.695,3.215
"2022-02-17 12:00:00",2494,32.54,"2022-02-17 11:59:00",13.37,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",956,27.63,28.85,"2022-02-17 11:56:30",26.69,"2022-02-17 11:01:30",63.86,67,"2022-02-17 11:01:30",60.16,"2022-02-17 11:57:00",NAN,NAN,"2022-02-17 11:36:00",NAN,"2022-02-17 11:36:00",NAN,NAN,"2022-02-17 11:36:00",NAN,"2022-02-17 11:36:00",NAN,NAN,"2022-02-17 11:36:00",NAN,"2022-02-17 11:36:00",NAN,NAN,"2022-02-17 11:36:00",NAN,"2022-02-17 11:36:00",NAN,NAN,"2022-02-17 11:36:00",NAN,"2022-02-17 11:36:00",NAN,NAN,"2022-02-17 11:36:00",NAN,"2022-02-17 11:36:00",13.47,13.5,"2022-02-17 11:00:30",13.44,"2022-02-17 11:54:00",0.25,0.3,"2022-02-17 11:00:30",0.148,"2022-02-17 11:50:00",0.078,0.08,"2022-02-17 11:58:30",0.069,"2022-02-17 11:45:30",19.67,20.45,"2022-02-17 11:34:30",18.01,"2022-02-17 11:14:30",0.253,0.29,"2022-02-17 11:14:30",0.169,"2022-02-17 11:50:00",35.73,36.9,"2022-02-17 12:00:00",34.9,"2022-02-17 11:00:30",12.64279,0,1.775,62.79,32.87,74,3.6,"2022-02-17 11:32:30",0,"2022-02-17 11:51:00",2.577,65.99,32.08,117,4.8,"2022-02-17 11:26:00",0.7,"2022-02-17 11:31:30",2.527,3.56
"2022-02-17 13:00:00",2495,32.66,"2022-02-17 12:00:30",13.34,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",955,29.44,30.68,"2022-02-17 12:54:30",28.18,"2022-02-17 12:09:00",56.96,61.9,"2022-02-17 12:09:30",52.8,"2022-02-17 12:55:00",27.72,33.58,"2022-02-17 12:58:30",18.63,"2022-02-17 12:55:30",20.05,33.38,"2022-02-17 12:52:30",0.181,"2022-02-17 12:47:00",35.47,38.49,"2022-02-17 12:58:00",33.97,"2022-02-17 12:42:00",34.01,34.12,"2022-02-17 12:12:30",33.95,"2022-02-17 12:15:00",34.2,34.28,"2022-02-17 12:13:30",34.15,"2022-02-17 12:06:30",33.8,33.89,"2022-02-17 12:30:00",33.71,"2022-02-17 12:54:30",13.43,13.44,"2022-02-17 12:40:30",13.41,"2022-02-17 12:59:30",0.202,0.217,"2022-02-17 12:00:30",0.131,"2022-02-17 12:47:00",0.079,0.08,"2022-02-17 12:46:00",0.068,"2022-02-17 12:00:30",19.73,20.66,"2022-02-17 12:39:30",18.69,"2022-02-17 12:56:00",0.215,0.234,"2022-02-17 12:12:30",0.157,"2022-02-17 12:47:00",37.55,38.51,"2022-02-17 13:00:00",36.91,"2022-02-17 12:00:30",15.4149,0,1.713,83.1,50.12,98,3.6,"2022-02-17 12:28:30",0,"2022-02-17 12:17:30",2.428,84,42.25,99,5.7,"2022-02-17 12:53:30",0,"2022-02-17 12:01:00",3.176,3.631
"2022-02-17 14:00:00",2496,32.21,"2022-02-17 13:31:00",13.3,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",955,30.73,32.13,"2022-02-17 13:18:30",29.24,"2022-02-17 13:01:30",51.71,56.19,"2022-02-17 13:02:30",48.7,"2022-02-17 13:19:30",29.56,34.77,"2022-02-17 14:00:00",18.66,"2022-02-17 13:36:30",22.89,33.56,"2022-02-17 13:55:00",0.171,"2022-02-17 13:59:30",35.7,40.17,"2022-02-17 13:36:30",33.97,"2022-02-17 13:27:00",33.99,34.09,"2022-02-17 13:41:00",33.95,"2022-02-17 13:01:30",34.18,34.23,"2022-02-17 13:27:00",34.11,"2022-02-17 13:12:30",33.79,33.88,"2022-02-17 13:29:30",33.71,"2022-02-17 13:04:00",13.39,13.41,"2022-02-17 13:27:00",13.38,"2022-02-17 13:54:30",0.158,0.177,"2022-02-17 13:01:30",0.106,"2022-02-17 13:29:30",0.084,0.101,"2022-02-17 13:02:00",0.069,"2022-02-17 13:45:30",19.67,20.87,"2022-02-17 13:58:30",18.52,"2022-02-17 13:36:00",0.186,0.214,"2022-02-17 13:12:00",0.149,"2022-02-17 13:30:30",39.32,40.18,"2022-02-17 13:38:00",38.46,"2022-02-17 13:06:30",17.2255,0,1.692,88.6,55.29,159,4.2,"2022-02-17 13:29:00",0.3,"2022-02-17 13:13:30",2.379,86.5,48.32,147,5.3,"2022-02-17 13:28:00",0,"2022-02-17 13:17:00",3.618,3.421
"2022-02-17 15:00:00",2497,35.18,"2022-02-17 14:51:00",13.3,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",953,32.09,33.76,"2022-02-17 14:43:00",30.67,"2022-02-17 14:11:30",47,50.92,"2022-02-17 14:00:30",41.92,"2022-02-17 14:59:30",NAN,NAN,"2022-02-17 14:32:30",NAN,"2022-02-17 14:32:30",NAN,NAN,"2022-02-17 14:32:30",NAN,"2022-02-17 14:32:30",NAN,NAN,"2022-02-17 14:32:30",NAN,"2022-02-17 14:32:30",NAN,NAN,"2022-02-17 14:32:30",NAN,"2022-02-17 14:32:30",NAN,NAN,"2022-02-17 14:32:30",NAN,"2022-02-17 14:32:30",NAN,NAN,"2022-02-17 14:32:30",NAN,"2022-02-17 14:32:30",13.4,13.41,"2022-02-17 14:48:00",13.38,"2022-02-17 14:07:00",0.143,0.189,"2022-02-17 14:12:00",0.104,"2022-02-17 14:53:30",0.085,0.101,"2022-02-17 14:46:00",0.069,"2022-02-17 14:00:30",19.4,20.63,"2022-02-17 14:14:00",17.25,"2022-02-17 14:56:00",0.177,0.206,"2022-02-17 14:12:00",0.149,"2022-02-17 14:53:30",38.83,39.85,"2022-02-17 14:57:30",38.23,"2022-02-17 14:17:00",19.15886,0,1.308,145,60.04,112,3.8,"2022-02-17 14:05:30",0,"2022-02-17 14:30:30",1.779,150.3,47.29,160,5,"2022-02-17 15:00:00",0,"2022-02-17 14:12:00",4.133,2.944
"2022-02-17 16:00:00",2498,35.49,"2022-02-17 15:00:30",13.28,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",952,33.25,34.25,"2022-02-17 16:00:00",32.62,"2022-02-17 15:03:30",41.71,44.01,"2022-02-17 15:28:30",38.66,"2022-02-17 16:00:00",30.21,36.81,"2022-02-17 16:00:00",18.11,"2022-02-17 15:00:30",21.96,34.38,"2022-02-17 15:55:00",0.155,"2022-02-17 15:55:30",35.97,39.82,"2022-02-17 15:00:30",33.95,"2022-02-17 15:03:00",33.96,34.11,"2022-02-17 15:19:00",33.85,"2022-02-17 15:13:00",34.17,34.2,"2022-02-17 15:01:30",34.1,"2022-02-17 15:40:00",33.74,33.85,"2022-02-17 15:47:30",33.63,"2022-02-17 15:09:00",13.38,13.38,"2022-02-17 15:30:30",13.38,"2022-02-17 15:28:30",0.12,0.122,"2022-02-17 15:01:30",0.119,"2022-02-17 15:50:00",0.083,0.1,"2022-02-17 15:01:00",0.068,"2022-02-17 15:45:30",19.5,20.76,"2022-02-17 15:28:30",18.09,"2022-02-17 15:16:00",0.157,0.182,"2022-02-17 15:16:00",0.141,"2022-02-17 15:30:30",39.47,39.82,"2022-02-17 15:00:30",39.22,"2022-02-17 15:33:30",18.29724,0,1.701,206.3,72.58,172,5,"2022-02-17 15:55:30",0.3,"2022-02-17 15:11:30",2.094,203.3,66.16,199,5.3,"2022-02-17 15:58:00",0,"2022-02-17 15:51:00",3.969,2.247
"2022-02-17 17:00:00",2499,36.28,"2022-02-17 16:18:30",13.25,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",951,33.85,34.73,"2022-02-17 16:09:00",33.47,"2022-02-17 16:34:30",37.75,39.33,"2022-02-17 16:19:00",36.16,"2022-02-17 16:54:00",NAN,NAN,"2022-02-17 16:19:00",NAN,"2022-02-17 16:19:00",NAN,NAN,"2022-02-17 16:19:00",NAN,"2022-02-17 16:19:00",NAN,NAN,"2022-02-17 16:19:00",NAN,"2022-02-17 16:19:00",NAN,NAN,"2022-02-17 16:19:00",NAN,"2022-02-17 16:19:00",NAN,NAN,"2022-02-17 16:19:00",NAN,"2022-02-17 16:19:00",NAN,NAN,"2022-02-17 16:19:00",NAN,"2022-02-17 16:19:00",13.38,13.38,"2022-02-17 16:15:30",13.38,"2022-02-17 16:34:00",0.12,0.121,"2022-02-17 16:46:30",0.119,"2022-02-17 16:00:30",0.084,0.099,"2022-02-17 16:31:00",0.071,"2022-02-17 16:15:30",19.31,20.46,"2022-02-17 16:37:00",18.8,"2022-02-17 16:10:00",0.159,0.174,"2022-02-17 16:46:00",0.141,"2022-02-17 16:15:30",39.92,40.33,"2022-02-17 16:19:00",39.17,"2022-02-17 17:00:00",11.62476,0,1.508,220.2,68.1,234,4.5,"2022-02-17 16:14:00",0,"2022-02-17 16:29:00",2.403,229.7,54.16,215,6.5,"2022-02-17 16:29:30",0,"2022-02-17 16:46:00",2.551,1.39
"2022-02-17 18:00:00",2500,39.22,"2022-02-17 17:00:30",13.3,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",950,30.68,34.02,"2022-02-17 17:11:30",27.8,"2022-02-17 17:38:00",53.18,66.23,"2022-02-17 17:32:30",35.98,"2022-02-17 17:08:30",NAN,NAN,"2022-02-17 17:29:30",NAN,"2022-02-17 17:29:30",NAN,NAN,"2022-02-17 17:29:30",NAN,"2022-02-17 17:29:30",NAN,NAN,"2022-02-17 17:29:30",NAN,"2022-02-17 17:29:30",NAN,NAN,"2022-02-17 17:31:30",NAN,"2022-02-17 17:31:30",NAN,NAN,"2022-02-17 17:31:30",NAN,"2022-02-17 17:31:30",NAN,NAN,"2022-02-17 17:31:30",NAN,"2022-02-17 17:31:30",13.44,13.51,"2022-02-17 17:58:00",13.38,"2022-02-17 17:14:00",0.138,0.171,"2022-02-17 17:54:30",0.12,"2022-02-17 17:11:00",0.087,0.1,"2022-02-17 17:31:00",0.075,"2022-02-17 17:30:30",18.89,19.91,"2022-02-17 17:03:30",17.12,"2022-02-17 17:27:30",0.179,0.223,"2022-02-17 17:27:30",0.153,"2022-02-17 17:00:30",36.08,39.14,"2022-02-17 17:00:30",32.97,"2022-02-17 18:00:00",3.846446,0.8,1.263,294.5,89.9,69,3.4,"2022-02-17 17:35:00",0,"2022-02-17 17:39:30",1.969,319.3,99.1,96,4.8,"2022-02-17 17:37:00",0,"2022-02-17 17:05:00",0.807,0.478
"2022-02-17 19:00:00",2501,45.26,"2022-02-17 18:30:30",13.1,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",950,30.19,31.73,"2022-02-17 18:24:00",28.58,"2022-02-17 19:00:00",53.99,61.8,"2022-02-17 18:00:30",45.56,"2022-02-17 18:23:00",NAN,NAN,"2022-02-17 18:22:30",NAN,"2022-02-17 18:22:30",NAN,NAN,"2022-02-17 18:22:30",NAN,"2022-02-17 18:22:30",NAN,NAN,"2022-02-17 18:22:30",NAN,"2022-02-17 18:22:30",NAN,NAN,"2022-02-17 18:23:30",NAN,"2022-02-17 18:23:30",NAN,NAN,"2022-02-17 18:23:30",NAN,"2022-02-17 18:23:30",NAN,NAN,"2022-02-17 18:23:30",NAN,"2022-02-17 18:23:30",13.42,13.51,"2022-02-17 18:32:30",12.65,"2022-02-17 18:54:30",0.27,18.92,"2022-02-17 18:54:30",-0.085,"2022-02-17 18:40:30",0.228,16.93,"2022-02-17 18:54:30",0.075,"2022-02-17 18:15:30",17.21,19.79,"2022-02-17 18:16:30",11.92,"2022-02-17 18:54:30",0.278,12.5,"2022-02-17 18:54:30",0.002,"2022-02-17 18:40:30",32.73,33.26,"2022-02-17 18:28:30",15.92,"2022-02-17 18:54:30",2.980759,0,2.572,68.89,34.21,85,5.8,"2022-02-17 18:56:00",0.8,"2022-02-17 18:01:30",4.096,71.35,27.98,53,7.7,"2022-02-17 18:29:00",0.9,"2022-02-17 18:01:00",0.309,0.013
"2022-02-17 20:00:00",2502,46.56,"2022-02-17 19:00:30",13.05,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",950,27.77,28.84,"2022-02-17 19:01:00",27.14,"2022-02-17 19:32:00",63.7,68.18,"2022-02-17 19:22:30",58.79,"2022-02-17 19:04:30",22.8,36.58,"2022-02-17 19:02:30",13.19,"2022-02-17 19:17:00",14.07,35.78,"2022-02-17 19:46:30",0.002,"2022-02-17 19:13:30",32.24,34.72,"2022-02-17 19:56:30",29.6,"2022-02-17 19:59:00",34,34.05,"2022-02-17 19:14:30",33.95,"2022-02-17 19:02:30",34.1,34.2,"2022-02-17 19:31:00",34.01,"2022-02-17 19:05:00",33.64,33.7,"2022-02-17 19:49:30",33.6,"2022-02-17 19:00:30",13.26,13.57,"2022-02-17 19:29:30",13.15,"2022-02-17 19:18:30",0.055,0.213,"2022-02-17 19:28:00",-0.05,"2022-02-17 19:16:00",0.081,0.099,"2022-02-17 19:16:00",0.07,"2022-02-17 19:30:30",14.32,18.51,"2022-02-17 19:27:00",13.19,"2022-02-17 19:17:00",0.145,0.306,"2022-02-17 19:29:30",0.052,"2022-02-17 19:56:30",30.6,32.06,"2022-02-17 19:00:30",29.59,"2022-02-17 20:00:00",1.315593,0,2.345,46.55,27.54,27,4.6,"2022-02-17 19:05:30",1,"2022-02-17 19:39:30",3.982,48.27,21.38,42,7.3,"2022-02-17 19:09:00",1.2,"2022-02-17 19:41:30",0.139,0
"2022-02-17 21:00:00",2503,47.37,"2022-02-17 20:40:30",12.87,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",951,27.79,28.28,"2022-02-17 20:06:30",27.34,"2022-02-17 20:59:30",61.98,64.34,"2022-02-17 21:00:00",60.09,"2022-02-17 20:27:30",23.85,350,"2022-02-17 20:26:30",8.83,"2022-02-17 21:00:00",12.78,35.78,"2022-02-17 20:07:30",0,"2022-02-17 20:52:00",31.22,34.81,"2022-02-17 20:20:30",28.78,"2022-02-17 21:00:00",34,34.1,"2022-02-17 20:25:30",33.95,"2022-02-17 20:08:30",34.13,34.2,"2022-02-17 20:24:30",34.02,"2022-02-17 20:10:30",33.64,33.7,"2022-02-17 20:11:30",33.6,"2022-02-17 20:25:00",13.04,13.18,"2022-02-17 20:00:30",12.95,"2022-02-17 21:00:00",-0.044,0.042,"2022-02-17 20:00:30",-0.08,"2022-02-17 20:51:00",0.08,0.082,"2022-02-17 20:51:00",0.068,"2022-02-17 20:15:30",13.36,16.41,"2022-02-17 20:27:00",8.89,"2022-02-17 21:00:00",0.04,0.129,"2022-02-17 20:00:30",0,"2022-02-17 20:52:30",29.29,29.59,"2022-02-17 20:00:30",28.79,"2022-02-17 21:00:00",0.4257601,0,1.987,56.64,25.81,67,3.7,"2022-02-17 20:56:30",0.6,"2022-02-17 20:23:00",3.327,55.97,22.04,93,5.6,"2022-02-17 20:34:30",1.2,"2022-02-17 20:06:30",0.059,0
"2022-02-17 22:00:00",2504,47.71,"2022-02-17 21:00:30",12.77,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",952,26.78,27.45,"2022-02-17 21:01:30",26.44,"2022-02-17 22:00:00",67.2,69.8,"2022-02-17 21:22:30",64.21,"2022-02-17 21:00:30",NAN,NAN,"2022-02-17 21:38:30",NAN,"2022-02-17 21:38:30",NAN,NAN,"2022-02-17 21:38:30",NAN,"2022-02-17 21:38:30",NAN,NAN,"2022-02-17 21:38:30",NAN,"2022-02-17 21:38:30",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",12.93,12.95,"2022-02-17 21:00:30",12.91,"2022-02-17 21:59:30",-0.084,-0.07,"2022-02-17 21:15:30",-0.101,"2022-02-17 21:46:00",0.086,0.103,"2022-02-17 21:46:00",0.071,"2022-02-17 21:15:30",0.942,8.77,"2022-02-17 21:00:30",0.06,"2022-02-17 22:00:00",0,0,"2022-02-17 21:00:30",0,"2022-02-17 21:00:30",28.07,28.78,"2022-02-17 21:00:30",27.59,"2022-02-17 22:00:00",0.001826212,0,2.755,90.3,20.47,96,9,"2022-02-17 21:55:30",0.9,"2022-02-17 21:02:30",4.314,91.1,14.98,104,10.5,"2022-02-17 21:55:30",1.6,"2022-02-17 21:07:30",0.027,0
"2022-02-17 23:00:00",2505,48.44,"2022-02-17 22:08:00",12.75,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",953,25.91,26.52,"2022-02-17 22:01:30",25.58,"2022-02-17 22:52:00",71.54,74.96,"2022-02-17 22:49:30",67.85,"2022-02-17 22:08:30",NAN,NAN,"2022-02-17 22:49:30",NAN,"2022-02-17 22:49:30",NAN,NAN,"2022-02-17 22:49:30",NAN,"2022-02-17 22:49:30",NAN,NAN,"2022-02-17 22:49:30",NAN,"2022-02-17 22:49:30",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",12.9,12.91,"2022-02-17 22:00:30",12.9,"2022-02-17 22:46:30",-0.087,-0.075,"2022-02-17 22:15:30",-0.101,"2022-02-17 22:46:00",0.088,0.103,"2022-02-17 22:46:00",0.076,"2022-02-17 22:15:30",0.053,0.066,"2022-02-17 22:59:30",0.046,"2022-02-17 22:57:30",0,0,"2022-02-17 22:00:30",0,"2022-02-17 22:00:30",27.22,27.59,"2022-02-17 22:00:30",26.82,"2022-02-17 23:00:00",6.378791e-05,0,3.291,90.6,18.96,62,5.9,"2022-02-17 22:08:00",0.5,"2022-02-17 22:55:30",5.927,90.6,12.2,90,9.4,"2022-02-17 22:10:00",1.5,"2022-02-17 22:24:00",0.027,0
"2022-02-18 00:00:00",2506,48.61,"2022-02-17 23:41:00",12.71,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",954,25.45,25.94,"2022-02-17 23:25:00",25.19,"2022-02-17 23:59:00",73.51,74.57,"2022-02-17 23:49:30",72.48,"2022-02-17 23:17:30",NAN,NAN,"2022-02-17 23:25:30",NAN,"2022-02-17 23:25:30",NAN,NAN,"2022-02-17 23:25:30",NAN,"2022-02-17 23:25:30",NAN,NAN,"2022-02-17 23:25:30",NAN,"2022-02-17 23:25:30",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",12.9,12.9,"2022-02-17 23:15:30",12.88,"2022-02-17 23:46:00",-0.083,-0.068,"2022-02-17 23:15:30",-0.103,"2022-02-17 23:46:00",0.085,0.105,"2022-02-17 23:46:00",0.07,"2022-02-17 23:15:30",0.046,0.063,"2022-02-17 23:00:30",0.042,"2022-02-17 23:44:00",0,0,"2022-02-17 23:00:30",0,"2022-02-17 23:00:30",26.58,26.82,"2022-02-17 23:00:30",26.37,"2022-02-18 00:00:00",5.710856e-05,0,2.534,96.3,20.67,110,5,"2022-02-17 23:23:30",0.8,"2022-02-17 23:05:30",3.968,99.1,15.48,90,6.7,"2022-02-17 23:13:00",0.6,"2022-02-17 23:46:30",0.015,0
"2022-02-18 01:00:00",2507,48.62,"2022-02-18 00:00:30",12.8,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",954,23.85,25.25,"2022-02-18 00:01:00",23.3,"2022-02-18 01:00:00",83.3,86.3,"2022-02-18 00:57:00",73.38,"2022-02-18 00:00:30",NAN,NAN,"2022-02-18 00:37:00",NAN,"2022-02-18 00:37:00",NAN,NAN,"2022-02-18 00:37:00",NAN,"2022-02-18 00:37:00",NAN,NAN,"2022-02-18 00:37:00",NAN,"2022-02-18 00:37:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",12.89,12.89,"2022-02-18 00:15:30",12.88,"2022-02-18 00:54:00",-0.079,-0.069,"2022-02-18 00:30:30",-0.08,"2022-02-18 00:35:00",0.08,0.082,"2022-02-18 00:16:00",0.07,"2022-02-18 00:30:30",0.043,0.046,"2022-02-18 00:57:30",0.042,"2022-02-18 00:12:00",0,0,"2022-02-18 00:00:30",0,"2022-02-18 00:00:30",25.22,26.37,"2022-02-18 00:00:30",24.29,"2022-02-18 01:00:00",0.000166926,0.8,1.698,57.12,21.82,57,3.4,"2022-02-18 00:14:30",0.5,"2022-02-18 00:34:30",2.997,57.81,17.81,47,6.2,"2022-02-18 00:17:00",1.3,"2022-02-18 00:42:00",-0.005,0
"2022-02-18 02:00:00",2508,50.75,"2022-02-18 02:00:00",12.76,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",954,23.08,23.58,"2022-02-18 01:09:00",22.84,"2022-02-18 01:59:30",85.8,86.8,"2022-02-18 01:11:30",84.8,"2022-02-18 01:34:00",NAN,NAN,"2022-02-18 01:30:30",NAN,"2022-02-18 01:30:30",NAN,NAN,"2022-02-18 01:30:30",NAN,"2022-02-18 01:30:30",NAN,NAN,"2022-02-18 01:30:30",NAN,"2022-02-18 01:30:30",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",12.87,12.88,"2022-02-18 01:00:30",12.85,"2022-02-18 01:48:30",-0.082,-0.067,"2022-02-18 01:15:30",-0.104,"2022-02-18 01:47:30",0.084,0.106,"2022-02-18 01:47:30",0.069,"2022-02-18 01:15:30",0.048,0.051,"2022-02-18 01:59:00",0.045,"2022-02-18 01:02:00",0,0,"2022-02-18 01:00:30",0,"2022-02-18 01:00:30",23.86,24.29,"2022-02-18 01:00:30",23.52,"2022-02-18 02:00:00",0.0002663504,0,1.52,58.8,19.66,45,3,"2022-02-18 01:16:00",0.6,"2022-02-18 01:57:30",2.542,58.04,13.51,63,4,"2022-02-18 01:33:00",1.2,"2022-02-18 01:51:30",-0.009,0
"2022-02-18 03:00:00",2509,50.08,"2022-02-18 03:00:00",12.75,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",954,22.71,22.96,"2022-02-18 02:01:30",22.58,"2022-02-18 02:37:30",87.3,88.4,"2022-02-18 02:38:00",85.4,"2022-02-18 02:00:30",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",12.85,12.86,"2022-02-18 02:00:30",12.83,"2022-02-18 02:41:30",-0.087,-0.071,"2022-02-18 02:15:30",-0.101,"2022-02-18 02:01:00",0.089,0.103,"2022-02-18 02:01:00",0.073,"2022-02-18 02:15:30",0.05,0.054,"2022-02-18 02:37:00",0.044,"2022-02-18 02:57:00",0,0,"2022-02-18 02:00:30",0,"2022-02-18 02:00:30",23.29,23.51,"2022-02-18 02:00:30",23.16,"2022-02-18 02:47:00",0.000256876,0,1.092,66.98,16.25,65,2.8,"2022-02-18 02:03:00",0.3,"2022-02-18 02:20:30",2.041,67.6,10.03,38,3.8,"2022-02-18 02:03:00",0.8,"2022-02-18 02:08:30",-0.014,0
"2022-02-18 04:00:00",2510,49.04,"2022-02-18 04:00:00",12.67,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",953,22.77,22.94,"2022-02-18 03:36:30",22.71,"2022-02-18 03:04:00",88,88.7,"2022-02-18 03:07:00",87.1,"2022-02-18 03:45:30",NAN,NAN,"2022-02-18 03:35:30",NAN,"2022-02-18 03:35:30",NAN,NAN,"2022-02-18 03:35:30",NAN,"2022-02-18 03:35:30",NAN,NAN,"2022-02-18 03:35:30",NAN,"2022-02-18 03:35:30",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",12.83,12.84,"2022-02-18 03:00:30",12.82,"2022-02-18 03:56:30",-0.089,-0.075,"2022-02-18 03:15:30",-0.101,"2022-02-18 03:31:00",0.09,0.102,"2022-02-18 03:31:00",0.077,"2022-02-18 03:15:30",0.046,0.05,"2022-02-18 03:13:00",0.044,"2022-02-18 03:51:30",0,0,"2022-02-18 03:00:30",0,"2022-02-18 03:00:30",23.3,23.36,"2022-02-18 03:53:00",23.2,"2022-02-18 03:00:30",0.0001360907,0,1.276,57.51,13.77,48,2.4,"2022-02-18 03:12:30",0.4,"2022-02-18 03:12:00",2.195,58.68,11.26,63,3.4,"2022-02-18 03:33:00",0.8,"2022-02-18 03:58:00",-0.013,0
"2022-02-18 05:00:00",2511,48.92,"2022-02-18 04:25:30",12.72,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",953,22.72,22.89,"2022-02-18 04:01:30",22.52,"2022-02-18 04:59:30",87.6,88.4,"2022-02-18 04:05:00",86.8,"2022-02-18 04:34:00",NAN,NAN,"2022-02-18 04:47:00",NAN,"2022-02-18 04:47:00",NAN,NAN,"2022-02-18 04:47:00",NAN,"2022-02-18 04:47:00",NAN,NAN,"2022-02-18 04:47:00",NAN,"2022-02-18 04:47:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",12.82,12.82,"2022-02-18 04:00:30",12.81,"2022-02-18 04:59:30",-0.082,-0.07,"2022-02-18 04:30:30",-0.101,"2022-02-18 04:01:00",0.083,0.103,"2022-02-18 04:01:00",0.072,"2022-02-18 04:30:30",0.051,0.055,"2022-02-18 04:26:00",0.044,"2022-02-18 04:03:30",0,0,"2022-02-18 04:00:30",0,"2022-02-18 04:00:30",23.26,23.36,"2022-02-18 04:03:30",23.04,"2022-02-18 05:00:00",0.0001940659,0,1.417,57.83,16.33,68,2.7,"2022-02-18 04:46:30",0.6,"2022-02-18 04:08:30",2.549,57.98,11.96,61,4.1,"2022-02-18 04:35:30",1.1,"2022-02-18 04:04:00",-0.011,0
"2022-02-18 06:00:00",2512,49.05,"2022-02-18 05:07:00",12.71,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",952,22.26,22.6,"2022-02-18 05:01:00",22.06,"2022-02-18 05:59:00",89.2,90.2,"2022-02-18 05:55:00",87.4,"2022-02-18 05:01:00",NAN,NAN,"2022-02-18 05:58:00",NAN,"2022-02-18 05:58:00",NAN,NAN,"2022-02-18 05:58:00",NAN,"2022-02-18 05:58:00",NAN,NAN,"2022-02-18 05:58:00",NAN,"2022-02-18 05:58:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",12.8,12.81,"2022-02-18 05:00:30",12.79,"2022-02-18 05:59:30",-0.079,-0.067,"2022-02-18 05:00:30",-0.081,"2022-02-18 05:57:00",0.081,0.082,"2022-02-18 05:25:30",0.069,"2022-02-18 05:00:30",0.053,0.054,"2022-02-18 05:03:30",0.05,"2022-02-18 05:53:30",0,0,"2022-02-18 05:00:30",0,"2022-02-18 05:00:30",22.73,23.04,"2022-02-18 05:00:30",22.45,"2022-02-18 06:00:00",0.0002508331,0,1.084,66.94,16.69,51,2.4,"2022-02-18 05:11:00",0.5,"2022-02-18 05:10:00",2.171,67.3,9.85,57,3.6,"2022-02-18 05:04:30",1.3,"2022-02-18 05:37:30",-0.016,0
"2022-02-18 07:00:00",2513,48.27,"2022-02-18 07:00:00",12.67,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",952,22.28,22.42,"2022-02-18 06:46:00",22.06,"2022-02-18 06:04:00",89.4,90.5,"2022-02-18 06:04:30",88.7,"2022-02-18 06:46:30",NAN,NAN,"2022-02-18 06:34:00",NAN,"2022-02-18 06:34:00",NAN,NAN,"2022-02-18 06:34:00",NAN,"2022-02-18 06:34:00",NAN,NAN,"2022-02-18 06:34:00",NAN,"2022-02-18 06:34:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",12.77,12.79,"2022-02-18 06:00:30",12.76,"2022-02-18 06:59:30",-0.087,-0.07,"2022-02-18 06:00:30",-0.102,"2022-02-18 06:17:30",0.089,0.104,"2022-02-18 06:17:30",0.072,"2022-02-18 06:00:30",0.047,0.052,"2022-02-18 06:18:00",0.043,"2022-02-18 06:12:30",0,0,"2022-02-18 06:00:30",0,"2022-02-18 06:00:30",22.47,22.55,"2022-02-18 06:59:00",22.4,"2022-02-18 06:09:30",0.0001648644,0,1.643,62.18,17.06,67,3.4,"2022-02-18 06:56:00",0.4,"2022-02-18 06:34:00",2.795,63.73,12.59,63,4.6,"2022-02-18 06:59:30",1,"2022-02-18 06:28:30",-0.034,0.139
"2022-02-18 08:00:00",2514,47.45,"2022-02-18 08:00:00",12.66,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",952,22.36,22.63,"2022-02-18 07:57:00",22.07,"2022-02-18 07:00:30",86.9,89.3,"2022-02-18 07:05:00",84.2,"2022-02-18 07:49:00",NAN,NAN,"2022-02-18 07:27:30",NAN,"2022-02-18 07:27:30",NAN,NAN,"2022-02-18 07:27:30",NAN,"2022-02-18 07:27:30",NAN,NAN,"2022-02-18 07:27:30",NAN,"2022-02-18 07:27:30",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",12.75,12.76,"2022-02-18 07:00:30",12.74,"2022-02-18 07:44:30",-0.084,-0.073,"2022-02-18 07:30:30",-0.101,"2022-02-18 07:01:00",0.086,0.102,"2022-02-18 07:01:00",0.074,"2022-02-18 07:30:30",0.042,0.054,"2022-02-18 08:00:00",0.04,"2022-02-18 07:39:30",0,0,"2022-02-18 07:00:30",0,"2022-02-18 07:00:30",22.61,22.74,"2022-02-18 08:00:00",22.55,"2022-02-18 07:01:00",0.0001556027,0,1.81,58.37,17.81,66,4.1,"2022-02-18 07:09:30",0.6,"2022-02-18 07:53:00",3.072,56.22,13.46,71,5.6,"2022-02-18 07:16:30",0.9,"2022-02-18 07:32:00",0.013,0.935
"2022-02-18 09:00:00",2515,46.32,"2022-02-18 09:00:00",12.65,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",953,22.48,22.78,"2022-02-18 08:59:30",22.38,"2022-02-18 08:33:30",82.5,84.4,"2022-02-18 08:13:00",80.1,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 08:03:30",NAN,"2022-02-18 08:03:30",NAN,NAN,"2022-02-18 08:03:30",NAN,"2022-02-18 08:03:30",NAN,NAN,"2022-02-18 08:03:30",NAN,"2022-02-18 08:03:30",NAN,NAN,"2022-02-18 08:29:00",NAN,"2022-02-18 08:29:00",NAN,NAN,"2022-02-18 08:29:00",NAN,"2022-02-18 08:29:00",NAN,NAN,"2022-02-18 08:29:00",NAN,"2022-02-18 08:29:00",12.76,12.83,"2022-02-18 08:59:30",12.74,"2022-02-18 08:23:00",-0.06,0.038,"2022-02-18 08:59:30",-0.101,"2022-02-18 08:01:00",0.084,0.102,"2022-02-18 08:01:00",0.071,"2022-02-18 08:45:30",9.14,16.7,"2022-02-18 08:50:30",0.059,"2022-02-18 08:00:30",0.025,0.133,"2022-02-18 08:59:30",0,"2022-02-18 08:00:30",22.84,23.25,"2022-02-18 09:00:00",22.74,"2022-02-18 08:00:30",0.3597546,0,1.647,63.88,18.25,69,3.3,"2022-02-18 08:19:30",0.6,"2022-02-18 08:37:30",2.888,69.55,11.01,77,5.2,"2022-02-18 08:02:30",1.3,"2022-02-18 08:39:00",0.083,1.84
"2022-02-18 10:00:00",2516,38.85,"2022-02-18 10:00:00",12.75,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",953,23.24,24.27,"2022-02-18 09:51:30",22.58,"2022-02-18 09:27:00",78.77,81.6,"2022-02-18 09:29:30",73.91,"2022-02-18 09:58:30",22.16,30.55,"2022-02-18 09:01:00",12.88,"2022-02-18 09:00:30",14.11,32.49,"2022-02-18 09:01:00",0.002,"2022-02-18 09:05:00",28.6,33.87,"2022-02-18 09:10:30",23.28,"2022-02-18 09:00:30",33.95,34.14,"2022-02-18 09:14:30",33.82,"2022-02-18 09:55:00",34.16,34.2,"2022-02-18 09:48:00",34.07,"2022-02-18 10:00:00",33.81,33.86,"2022-02-18 09:28:30",33.73,"2022-02-18 09:59:30",13.04,13.3,"2022-02-18 10:00:00",12.83,"2022-02-18 09:00:30",0.096,0.165,"2022-02-18 09:59:30",0.009,"2022-02-18 09:00:30",0.082,0.102,"2022-02-18 09:46:00",0.07,"2022-02-18 09:30:30",16.09,18.31,"2022-02-18 09:58:30",12.89,"2022-02-18 09:01:00",0.162,0.211,"2022-02-18 09:59:30",0.087,"2022-02-18 09:00:30",25.04,27.78,"2022-02-18 10:00:00",23.28,"2022-02-18 09:00:30",3.558444,0,2.028,71.63,21.94,70,4.4,"2022-02-18 09:10:30",0.6,"2022-02-18 09:40:30",3.382,68.74,13.4,56,5.8,"2022-02-18 09:57:30",1.6,"2022-02-18 09:48:00",0.636,2.631
"2022-02-18 11:00:00",2517,34.69,"2022-02-18 11:00:00",13.21,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",954,25.14,26.33,"2022-02-18 10:58:00",24.22,"2022-02-18 10:08:30",68.19,74.24,"2022-02-18 10:00:30",63.06,"2022-02-18 10:58:00",25.01,30.5,"2022-02-18 10:58:30",16.91,"2022-02-18 10:13:30",17.57,32.34,"2022-02-18 10:04:00",0.203,"2022-02-18 10:03:00",32.41,33.79,"2022-02-18 10:59:00",27.94,"2022-02-18 10:01:00",33.83,33.97,"2022-02-18 10:11:00",33.74,"2022-02-18 10:38:00",34.15,34.2,"2022-02-18 10:00:30",34.07,"2022-02-18 10:50:30",33.78,33.89,"2022-02-18 10:06:00",33.67,"2022-02-18 10:51:00",13.45,13.56,"2022-02-18 10:35:30",13.31,"2022-02-18 10:01:00",0.258,0.427,"2022-02-18 10:34:00",0.153,"2022-02-18 10:01:00",0.084,0.102,"2022-02-18 10:31:00",0.071,"2022-02-18 10:15:30",18.96,20,"2022-02-18 10:49:00",17.53,"2022-02-18 10:31:00",0.272,0.428,"2022-02-18 10:33:30",0.201,"2022-02-18 10:03:30",31,33.84,"2022-02-18 11:00:00",27.84,"2022-02-18 10:00:30",9.846266,0,2.672,67.75,20.82,78,5,"2022-02-18 10:29:00",0.8,"2022-02-18 10:41:00",4.13,67.19,14.78,81,6.6,"2022-02-18 10:11:00",0.8,"2022-02-18 10:24:30",1.833,3.234
"2022-02-18 12:00:00",2518,33.74,"2022-02-18 11:46:00",13.36,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",954,27.52,29.1,"2022-02-18 11:58:00",26.37,"2022-02-18 11:00:30",59.85,63.49,"2022-02-18 11:00:30",55.21,"2022-02-18 11:59:30",25.67,30.92,"2022-02-18 11:58:00",19.8,"2022-02-18 11:21:00",17.19,32.16,"2022-02-18 11:01:30",0.225,"2022-02-18 11:09:00",34.08,35.7,"2022-02-18 11:57:00",33.36,"2022-02-18 11:25:30",33.76,33.85,"2022-02-18 11:07:30",33.63,"2022-02-18 11:54:30",34.11,34.2,"2022-02-18 11:14:00",33.97,"2022-02-18 11:59:30",33.73,33.87,"2022-02-18 11:59:30",33.64,"2022-02-18 11:51:00",13.48,13.51,"2022-02-18 11:06:30",13.47,"2022-02-18 11:21:00",0.245,0.29,"2022-02-18 11:00:30",0.165,"2022-02-18 11:09:00",0.086,0.1,"2022-02-18 11:01:00",0.073,"2022-02-18 11:15:30",20.06,20.22,"2022-02-18 11:09:00",19.87,"2022-02-18 11:16:00",0.25,0.292,"2022-02-18 11:01:00",0.187,"2022-02-18 11:09:00",34.83,35.85,"2022-02-18 12:00:00",33.88,"2022-02-18 11:00:30",14.7225,0,2.702,71.8,25,64,5.2,"2022-02-18 11:04:30",0.4,"2022-02-18 11:57:00",4.306,71,18.76,25,7.6,"2022-02-18 11:55:30",1.8,"2022-02-18 11:02:30",2.863,3.579
"2022-02-18 13:00:00",2519,33.75,"2022-02-18 12:04:30",13.37,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",953,29.19,30.87,"2022-02-18 12:58:00",28.19,"2022-02-18 12:05:00",53.75,57.32,"2022-02-18 12:07:00",47.19,"2022-02-18 12:53:30",26.21,31.57,"2022-02-18 12:50:00",19.97,"2022-02-18 12:00:30",17.68,32.05,"2022-02-18 12:28:00",0.196,"2022-02-18 12:26:30",34.7,37.32,"2022-02-18 13:00:00",33.17,"2022-02-18 12:54:30",33.61,33.78,"2022-02-18 12:05:00",33.53,"2022-02-18 12:25:30",34,34.12,"2022-02-18 12:00:30",33.93,"2022-02-18 12:56:00",33.69,33.82,"2022-02-18 12:30:30",33.6,"2022-02-18 12:09:30",13.46,13.48,"2022-02-18 12:20:30",13.44,"2022-02-18 12:32:30",0.207,0.235,"2022-02-18 12:00:30",0.149,"2022-02-18 12:26:30",0.08,0.098,"2022-02-18 12:16:00",0.069,"2022-02-18 12:45:30",20.17,20.32,"2022-02-18 12:26:30",19.73,"2022-02-18 12:31:00",0.215,0.244,"2022-02-18 12:16:00",0.175,"2022-02-18 12:26:30",36.35,37.3,"2022-02-18 13:00:00",35.87,"2022-02-18 12:00:30",19.2171,0,3.049,74.23,23.24,79,6.3,"2022-02-18 12:30:00",0.9,"2022-02-18 12:57:30",4.718,75.49,21.54,63,7.7,"2022-02-18 12:39:00",1.8,"2022-02-18 12:55:00",3.804,3.651
"2022-02-18 14:00:00",2520,33.29,"2022-02-18 13:14:30",13.33,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",953,30.49,32.04,"2022-02-18 13:52:00",29.5,"2022-02-18 13:23:30",47.37,50.87,"2022-02-18 13:25:00",42.63,"2022-02-18 13:52:30",26.83,32.73,"2022-02-18 13:57:00",18.44,"2022-02-18 13:53:00",18.25,32.21,"2022-02-18 13:54:30",0.163,"2022-02-18 13:11:30",35.13,38.07,"2022-02-18 13:14:00",33.15,"2022-02-18 13:32:30",33.57,33.66,"2022-02-18 13:04:30",33.52,"2022-02-18 13:57:00",33.96,34.01,"2022-02-18 13:06:00",33.9,"2022-02-18 13:35:00",33.65,33.74,"2022-02-18 13:50:30",33.6,"2022-02-18 13:31:00",13.42,13.44,"2022-02-18 13:03:30",13.41,"2022-02-18 13:39:00",0.161,0.19,"2022-02-18 13:00:30",0.125,"2022-02-18 13:12:00",0.081,0.099,"2022-02-18 13:47:30",0.067,"2022-02-18 13:15:30",19.74,20.62,"2022-02-18 13:24:30",18.62,"2022-02-18 13:53:30",0.184,0.212,"2022-02-18 13:11:00",0.164,"2022-02-18 13:12:00",37.65,38.07,"2022-02-18 13:14:30",37.18,"2022-02-18 13:44:30",15.63384,0,1.855,85.1,47.96,92,5.1,"2022-02-18 13:01:00",0,"2022-02-18 13:18:30",2.559,83.7,40.8,101,7.9,"2022-02-18 13:01:00",0,"2022-02-18 13:38:30",3.262,3.446
"2022-02-18 15:00:00",2521,33.76,"2022-02-18 14:48:30",13.3,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",952,32.4,33.14,"2022-02-18 14:58:30",31.65,"2022-02-18 14:01:00",41.02,44.53,"2022-02-18 14:01:00",38.08,"2022-02-18 14:59:30",27.78,34.15,"2022-02-18 14:59:00",18.2,"2022-02-18 14:41:30",19.19,32.53,"2022-02-18 14:59:00",0.154,"2022-02-18 14:50:00",35.67,40.04,"2022-02-18 14:45:00",33.08,"2022-02-18 14:46:00",33.53,33.66,"2022-02-18 14:24:00",33.39,"2022-02-18 14:53:30",33.96,34,"2022-02-18 14:02:00",33.91,"2022-02-18 14:19:00",33.64,33.72,"2022-02-18 14:24:00",33.6,"2022-02-18 14:00:30",13.4,13.41,"2022-02-18 14:29:00",13.38,"2022-02-18 14:52:00",0.132,0.149,"2022-02-18 14:00:30",0.084,"2022-02-18 14:33:30",0.079,0.08,"2022-02-18 14:56:00",0.069,"2022-02-18 14:15:30",19.68,20.55,"2022-02-18 14:50:00",18.61,"2022-02-18 14:19:30",0.161,0.179,"2022-02-18 14:19:30",0.124,"2022-02-18 14:33:30",39.36,40.05,"2022-02-18 14:47:30",37.93,"2022-02-18 14:00:30",24.47164,0,2.096,81.9,61.19,118,4.7,"2022-02-18 14:15:00",0,"2022-02-18 14:18:00",2.858,83.4,53.05,105,6.8,"2022-02-18 14:46:00",0.5,"2022-02-18 14:19:30",5.201,2.969
"2022-02-18 16:00:00",2522,35.4,"2022-02-18 15:01:00",13.25,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",951,32.94,34.49,"2022-02-18 15:44:00",32.24,"2022-02-18 15:36:30",37.23,39,"2022-02-18 15:02:00",34.36,"2022-02-18 15:45:00",29.69,35.61,"2022-02-18 16:00:00",18.07,"2022-02-18 15:24:30",21.87,32.97,"2022-02-18 15:55:00",0.153,"2022-02-18 15:37:30",35.43,40.02,"2022-02-18 15:27:00",33.1,"2022-02-18 15:13:00",33.39,33.52,"2022-02-18 15:10:30",33.31,"2022-02-18 15:28:00",33.91,34,"2022-02-18 15:10:30",33.8,"2022-02-18 15:59:30",33.64,33.72,"2022-02-18 15:34:00",33.6,"2022-02-18 15:01:30",13.38,13.38,"2022-02-18 15:52:30",13.38,"2022-02-18 15:25:00",0.115,0.118,"2022-02-18 15:01:30",0.114,"2022-02-18 15:44:00",0.082,0.102,"2022-02-18 15:01:00",0.07,"2022-02-18 15:45:30",19.43,20.56,"2022-02-18 15:32:30",17.7,"2022-02-18 15:24:00",0.152,0.17,"2022-02-18 15:01:00",0.141,"2022-02-18 15:33:00",39.85,40.03,"2022-02-18 15:27:00",39.67,"2022-02-18 15:40:30",18.93575,0,1.862,71.51,59.81,114,5.7,"2022-02-18 15:00:30",0.3,"2022-02-18 15:16:00",2.615,67.65,55.27,143,6.7,"2022-02-18 15:00:30",0.5,"2022-02-18 15:51:30",4.08,2.268
"2022-02-18 17:00:00",2523,35.81,"2022-02-18 17:00:00",13.27,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",950,34.37,35.91,"2022-02-18 16:55:30",32.77,"2022-02-18 16:00:30",32.21,37.68,"2022-02-18 16:01:30",26.96,"2022-02-18 16:57:00",30.6,36.44,"2022-02-18 16:56:30",19.28,"2022-02-18 16:56:00",22.51,33.58,"2022-02-18 16:54:30",0.144,"2022-02-18 16:41:30",35.77,41.99,"2022-02-18 17:00:00",33.17,"2022-02-18 16:00:30",33.38,33.47,"2022-02-18 16:35:30",33.31,"2022-02-18 16:30:30",33.8,33.89,"2022-02-18 16:02:30",33.74,"2022-02-18 16:28:00",33.65,33.72,"2022-02-18 16:06:30",33.58,"2022-02-18 16:19:00",13.38,13.38,"2022-02-18 16:03:30",13.36,"2022-02-18 16:48:00",0.112,0.117,"2022-02-18 16:40:30",0.078,"2022-02-18 16:41:30",0.081,0.099,"2022-02-18 16:01:00",0.071,"2022-02-18 16:30:30",19.56,20.49,"2022-02-18 16:02:00",19.3,"2022-02-18 16:56:30",0.149,0.165,"2022-02-18 16:01:00",0.12,"2022-02-18 16:41:30",40.8,41.97,"2022-02-18 17:00:00",39.68,"2022-02-18 16:06:30",22.95453,0,1.48,107.6,66.35,182,4.7,"2022-02-18 16:23:00",0,"2022-02-18 16:12:00",1.982,107.1,57.67,197,5.5,"2022-02-18 16:39:30",0,"2022-02-18 16:08:00",5.064,1.403
"2022-02-18 18:00:00",2524,35.42,"2022-02-18 17:09:30",13.27,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",949,34.97,36.28,"2022-02-18 17:05:00",33.6,"2022-02-18 17:57:30",28.02,30.12,"2022-02-18 17:58:00",25.24,"2022-02-18 17:14:30",30.38,37.04,"2022-02-18 17:59:30",17.96,"2022-02-18 17:03:30",21.8,34.2,"2022-02-18 17:59:30",0.15,"2022-02-18 17:12:00",36.21,42.25,"2022-02-18 17:07:00",33.27,"2022-02-18 17:05:00",33.35,33.47,"2022-02-18 17:27:00",33.29,"2022-02-18 17:42:00",33.76,33.8,"2022-02-18 17:04:00",33.7,"2022-02-18 17:15:30",33.62,33.72,"2022-02-18 17:55:30",33.54,"2022-02-18 17:58:30",13.36,13.38,"2022-02-18 17:58:00",13.36,"2022-02-18 17:48:00",0.112,0.145,"2022-02-18 17:57:00",0.108,"2022-02-18 17:00:30",0.079,0.081,"2022-02-18 17:22:30",0.068,"2022-02-18 17:00:30",18.96,20.37,"2022-02-18 17:10:00",17.85,"2022-02-18 17:04:00",0.151,0.182,"2022-02-18 17:57:00",0.135,"2022-02-18 17:00:30",41.39,42.26,"2022-02-18 17:07:30",39.12,"2022-02-18 18:00:00",9.727624,0,1.902,183.9,46.91,165,4.8,"2022-02-18 17:08:30",0.3,"2022-02-18 17:07:00",2.575,179.9,44.33,150,4.9,"2022-02-18 17:55:00",0,"2022-02-18 17:58:30",2.16,0.49
"2022-02-18 19:00:00",2525,40.92,"2022-02-18 18:00:30",13.25,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",949,33.76,34.26,"2022-02-18 18:27:30",33.28,"2022-02-18 18:53:30",31.04,33.93,"2022-02-18 18:59:30",29.46,"2022-02-18 18:26:30",29.03,37,"2022-02-18 18:06:30",17.79,"2022-02-18 18:38:00",19.89,34.79,"2022-02-18 18:58:00",0.178,"2022-02-18 18:11:00",35.46,38.99,"2022-02-18 18:01:30",33.43,"2022-02-18 18:04:00",33.36,33.45,"2022-02-18 18:36:00",33.31,"2022-02-18 18:12:00",33.77,33.8,"2022-02-18 18:05:30",33.7,"2022-02-18 18:02:30",33.55,33.64,"2022-02-18 18:20:00",33.47,"2022-02-18 18:50:00",13.4,13.41,"2022-02-18 18:15:30",13.38,"2022-02-18 18:02:00",0.13,0.149,"2022-02-18 18:14:30",0.122,"2022-02-18 18:12:30",0.084,0.1,"2022-02-18 18:16:00",0.061,"2022-02-18 18:14:30",18.59,20.42,"2022-02-18 18:18:00",18.1,"2022-02-18 18:27:30",0.174,0.191,"2022-02-18 18:31:00",0.156,"2022-02-18 18:13:30",38.07,39.08,"2022-02-18 18:00:30",37.06,"2022-02-18 19:00:00",4.448555,0,1.443,198.4,51.47,217,3.4,"2022-02-18 18:56:30",0,"2022-02-18 18:19:30",1.877,197.1,45.02,242,3.8,"2022-02-18 18:15:00",0,"2022-02-18 18:23:30",0.509,0.013
"2022-02-18 20:00:00",2526,43.03,"2022-02-18 19:00:30",13.02,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",949,33.39,33.78,"2022-02-18 19:40:00",33.02,"2022-02-18 20:00:00",32.81,34.42,"2022-02-18 19:04:00",31.3,"2022-02-18 19:44:30",29.72,36.86,"2022-02-18 19:01:00",13.14,"2022-02-18 19:59:30",23,34.99,"2022-02-18 19:37:00",0.001,"2022-02-18 19:31:30",34.65,36.98,"2022-02-18 19:01:30",33.7,"2022-02-18 19:03:00",33.4,33.57,"2022-02-18 19:55:30",33.31,"2022-02-18 19:08:30",33.78,33.8,"2022-02-18 19:01:00",33.72,"2022-02-18 19:12:00",33.48,33.58,"2022-02-18 19:35:30",33.39,"2022-02-18 19:50:00",13.34,13.45,"2022-02-18 19:25:30",13.12,"2022-02-18 20:00:00",0.084,0.161,"2022-02-18 19:07:00",-0.095,"2022-02-18 19:32:00",0.083,0.099,"2022-02-18 19:01:00",0.072,"2022-02-18 19:30:30",16.79,19.74,"2022-02-18 19:10:30",13.16,"2022-02-18 19:57:30",0.148,0.237,"2022-02-18 19:25:30",0.002,"2022-02-18 19:32:30",36.39,37.03,"2022-02-18 19:00:30",35.65,"2022-02-18 20:00:00",2.590654,0,1.193,206.9,54.49,170,3,"2022-02-18 19:47:00",0.3,"2022-02-18 19:04:00",1.843,211.1,48.35,147,3.9,"2022-02-18 19:05:00",0.6,"2022-02-18 19:41:30",0.304,0
"2022-02-18 21:00:00",2527,43.47,"2022-02-18 20:01:30",12.87,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",949,31.94,32.96,"2022-02-18 20:01:00",31.06,"2022-02-18 20:59:30",36.9,38.85,"2022-02-18 20:48:30",32.92,"2022-02-18 20:04:30",21.94,36.52,"2022-02-18 20:02:00",11.2,"2022-02-18 21:00:00",13.17,35.19,"2022-02-18 20:32:30",0,"2022-02-18 20:55:30",33.87,35.57,"2022-02-18 20:01:00",32.47,"2022-02-18 21:00:00",33.52,33.64,"2022-02-18 20:48:30",33.31,"2022-02-18 20:09:00",33.77,33.8,"2022-02-18 20:12:30",33.69,"2022-02-18 20:27:00",33.45,33.56,"2022-02-18 20:29:00",33.39,"2022-02-18 20:37:00",13.01,13.11,"2022-02-18 20:00:30",12.96,"2022-02-18 21:00:00",-0.055,0,"2022-02-18 20:20:30",-0.08,"2022-02-18 20:53:00",0.082,0.101,"2022-02-18 20:01:00",0.071,"2022-02-18 20:45:30",13.48,16.17,"2022-02-18 20:02:30",11.31,"2022-02-18 21:00:00",0.031,0.089,"2022-02-18 20:20:30",0,"2022-02-18 20:56:00",33.94,35.61,"2022-02-18 20:00:30",32.48,"2022-02-18 21:00:00",0.3257413,0,1.78,126.8,22.15,148,3.6,"2022-02-18 20:57:30",0.7,"2022-02-18 20:29:00",2.887,134.9,18.3,116,5.5,"2022-02-18 20:20:30",0.9,"2022-02-18 20:07:00",0.074,0
"2022-02-18 22:00:00",2528,46.24,"2022-02-18 21:00:30",12.84,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",950,30.24,31.19,"2022-02-18 21:02:30",28.91,"2022-02-18 22:00:00",41.74,53.1,"2022-02-18 21:56:00",38.13,"2022-02-18 21:04:30",NAN,NAN,"2022-02-18 21:57:30",NAN,"2022-02-18 21:57:30",NAN,NAN,"2022-02-18 21:57:30",NAN,"2022-02-18 21:57:30",NAN,NAN,"2022-02-18 21:57:30",NAN,"2022-02-18 21:57:30",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",12.94,12.96,"2022-02-18 21:00:30",12.92,"2022-02-18 22:00:00",-0.079,-0.068,"2022-02-18 21:15:30",-0.08,"2022-02-18 21:55:00",0.08,0.082,"2022-02-18 21:55:00",0.07,"2022-02-18 21:15:30",1.346,11.09,"2022-02-18 21:00:30",0.058,"2022-02-18 22:00:00",0,0,"2022-02-18 21:00:30",0,"2022-02-18 21:00:30",31.37,32.46,"2022-02-18 21:00:30",30.5,"2022-02-18 22:00:00",0.003411978,0,2.54,104.9,15.25,55,7.7,"2022-02-18 21:43:00",1.1,"2022-02-18 21:17:00",4.21,110.1,15.19,81,9.9,"2022-02-18 21:43:00",1.9,"2022-02-18 21:08:00",0.06,0
"2022-02-18 23:00:00",2529,47.43,"2022-02-18 22:01:30",12.83,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",951,27.6,29,"2022-02-18 22:01:00",26.43,"2022-02-18 23:00:00",63.44,68.31,"2022-02-18 22:57:00",53.11,"2022-02-18 22:01:00",NAN,NAN,"2022-02-18 22:33:30",NAN,"2022-02-18 22:33:30",NAN,NAN,"2022-02-18 22:33:30",NAN,"2022-02-18 22:33:30",NAN,NAN,"2022-02-18 22:33:30",NAN,"2022-02-18 22:33:30",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",12.92,12.93,"2022-02-18 22:00:30",12.91,"2022-02-18 22:50:30",-0.079,-0.068,"2022-02-18 22:00:30",-0.08,"2022-02-18 22:33:00",0.08,0.082,"2022-02-18 22:33:00",0.07,"2022-02-18 22:00:30",0.049,0.058,"2022-02-18 22:00:30",0.044,"2022-02-18 22:57:30",0,0,"2022-02-18 22:00:30",0,"2022-02-18 22:00:30",29.46,30.49,"2022-02-18 22:00:30",28.42,"2022-02-18 23:00:00",2.853072e-05,0,3.573,91.2,19.21,77,7.2,"2022-02-18 22:40:00",1.2,"2022-02-18 22:05:00",5.874,90,12.03,86,9.1,"2022-02-18 22:41:00",2.4,"2022-02-18 22:02:30",0.046,0
"2022-02-19 00:00:00",2530,49.66,"2022-02-18 23:00:30",12.74,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",952,25.74,26.49,"2022-02-18 23:00:30",25.13,"2022-02-19 00:00:00",69.16,72,"2022-02-18 23:57:30",66.35,"2022-02-18 23:11:00",NAN,NAN,"2022-02-18 23:44:30",NAN,"2022-02-18 23:44:30",NAN,NAN,"2022-02-18 23:44:30",NAN,"2022-02-18 23:44:30",NAN,NAN,"2022-02-18 23:44:30",NAN,"2022-02-18 23:44:30",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",12.9,12.91,"2022-02-18 23:00:30",12.89,"2022-02-19 00:00:00",-0.088,-0.072,"2022-02-18 23:00:30",-0.103,"2022-02-18 23:02:30",0.09,0.105,"2022-02-18 23:02:30",0.074,"2022-02-18 23:00:30",0.043,0.045,"2022-02-18 23:01:30",0.042,"2022-02-18 23:56:30",0,0,"2022-02-18 23:00:30",0,"2022-02-18 23:00:30",27.51,28.4,"2022-02-18 23:00:30",26.74,"2022-02-19 00:00:00",0.000110168,0,3.214,77.24,22.42,21,7.5,"2022-02-18 23:01:00",1.1,"2022-02-18 23:50:30",5.413,80.9,13.05,54,9.7,"2022-02-18 23:32:30",2.2,"2022-02-18 23:53:30",0.029,0
"2022-02-19 01:00:00",2531,50.87,"2022-02-19 00:56:00",12.74,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",953,25.01,25.2,"2022-02-19 00:01:30",24.87,"2022-02-19 00:56:30",72.84,73.78,"2022-02-19 00:26:00",71.31,"2022-02-19 00:03:00",NAN,NAN,"2022-02-19 00:56:00",NAN,"2022-02-19 00:56:00",NAN,NAN,"2022-02-19 00:56:00",NAN,"2022-02-19 00:56:00",NAN,NAN,"2022-02-19 00:56:00",NAN,"2022-02-19 00:56:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",12.89,12.9,"2022-02-19 00:44:00",12.87,"2022-02-19 00:59:00",-0.083,-0.059,"2022-02-19 00:43:00",-0.1,"2022-02-19 00:01:00",0.085,0.101,"2022-02-19 00:01:00",0.061,"2022-02-19 00:43:00",0.043,0.043,"2022-02-19 00:56:30",0.042,"2022-02-19 00:15:30",0,0,"2022-02-19 00:00:30",0,"2022-02-19 00:00:30",26.22,26.73,"2022-02-19 00:00:30",25.81,"2022-02-19 01:00:00",0.0002008644,0,2.304,73.69,20,94,5,"2022-02-19 00:26:00",0.8,"2022-02-19 00:25:00",3.902,72.35,14.22,94,8.7,"2022-02-19 00:08:00",1.1,"2022-02-19 00:09:30",0.012,0
"2022-02-19 02:00:00",2532,50.17,"2022-02-19 02:00:00",12.78,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",953,24.82,25,"2022-02-19 01:27:00",24.6,"2022-02-19 02:00:00",74.99,76.91,"2022-02-19 01:51:00",73.13,"2022-02-19 01:00:30",NAN,NAN,"2022-02-19 01:31:30",NAN,"2022-02-19 01:31:30",NAN,NAN,"2022-02-19 01:31:30",NAN,"2022-02-19 01:31:30",NAN,NAN,"2022-02-19 01:31:30",NAN,"2022-02-19 01:31:30",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",12.87,12.88,"2022-02-19 01:00:30",12.86,"2022-02-19 01:49:30",-0.081,-0.069,"2022-02-19 01:45:30",-0.101,"2022-02-19 01:01:00",0.083,0.102,"2022-02-19 01:01:00",0.071,"2022-02-19 01:45:30",0.043,0.044,"2022-02-19 01:32:30",0.043,"2022-02-19 01:00:30",0,0,"2022-02-19 01:00:30",0,"2022-02-19 01:00:30",25.61,25.81,"2022-02-19 01:00:30",25.46,"2022-02-19 02:00:00",9.990693e-05,0,2.761,78.48,20,93,6.5,"2022-02-19 01:26:30",1,"2022-02-19 01:02:00",4.483,79.43,12.17,97,8.1,"2022-02-19 01:26:00",1.5,"2022-02-19 01:51:30",0.015,0
"2022-02-19 03:00:00",2533,49.99,"2022-02-19 02:30:30",12.76,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",952,24.39,24.67,"2022-02-19 02:01:00",24.15,"2022-02-19 02:59:30",76.92,78.07,"2022-02-19 02:57:00",75.67,"2022-02-19 02:03:00",NAN,NAN,"2022-02-19 02:43:00",NAN,"2022-02-19 02:43:00",NAN,NAN,"2022-02-19 02:43:00",NAN,"2022-02-19 02:43:00",NAN,NAN,"2022-02-19 02:43:00",NAN,"2022-02-19 02:43:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",12.86,12.87,"2022-02-19 02:00:30",12.84,"2022-02-19 03:00:00",-0.082,-0.069,"2022-02-19 02:00:30",-0.098,"2022-02-19 02:47:30",0.083,0.1,"2022-02-19 02:47:30",0.07,"2022-02-19 02:00:30",0.045,0.046,"2022-02-19 02:54:00",0.044,"2022-02-19 02:07:00",0,0,"2022-02-19 02:00:30",0,"2022-02-19 02:00:30",25.22,25.45,"2022-02-19 02:00:30",24.97,"2022-02-19 03:00:00",9.161591e-05,0,3.04,72.16,21.21,68,5.6,"2022-02-19 02:21:30",1.3,"2022-02-19 02:43:00",5.098,74.04,13.45,77,8.7,"2022-02-19 02:14:00",1.2,"2022-02-19 02:37:30",0.015,0
"2022-02-19 04:00:00",2534,49.81,"2022-02-19 03:53:00",12.72,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",952,24.07,24.25,"2022-02-19 03:01:30",23.89,"2022-02-19 04:00:00",76.73,78.14,"2022-02-19 03:06:00",75.49,"2022-02-19 03:32:00",NAN,NAN,"2022-02-19 03:54:30",NAN,"2022-02-19 03:54:30",NAN,NAN,"2022-02-19 03:54:30",NAN,"2022-02-19 03:54:30",NAN,NAN,"2022-02-19 03:54:30",NAN,"2022-02-19 03:54:30",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",12.83,12.84,"2022-02-19 03:00:30",12.82,"2022-02-19 03:59:30",-0.087,-0.071,"2022-02-19 03:15:30",-0.1,"2022-02-19 03:01:00",0.089,0.102,"2022-02-19 03:01:00",0.073,"2022-02-19 03:15:30",0.047,0.048,"2022-02-19 03:36:30",0.045,"2022-02-19 03:03:00",0,0,"2022-02-19 03:00:30",0,"2022-02-19 03:00:30",24.77,24.96,"2022-02-19 03:00:30",24.59,"2022-02-19 04:00:00",0.0001681282,0,2.803,71.52,17.22,69,7.3,"2022-02-19 03:24:00",0.7,"2022-02-19 03:51:30",4.715,72.64,12.89,36,8.3,"2022-02-19 03:24:00",2.2,"2022-02-19 03:54:30",0.013,0
"2022-02-19 05:00:00",2535,49.73,"2022-02-19 04:37:00",12.73,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",952,23.74,23.97,"2022-02-19 04:12:30",23.5,"2022-02-19 04:56:30",76.64,77.48,"2022-02-19 04:58:00",75.81,"2022-02-19 04:30:30",NAN,NAN,"2022-02-19 04:30:30",NAN,"2022-02-19 04:30:30",NAN,NAN,"2022-02-19 04:30:30",NAN,"2022-02-19 04:30:30",NAN,NAN,"2022-02-19 04:30:30",NAN,"2022-02-19 04:30:30",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",12.81,12.82,"2022-02-19 04:00:30",12.81,"2022-02-19 04:51:30",-0.085,-0.072,"2022-02-19 04:15:30",-0.102,"2022-02-19 04:16:00",0.087,0.103,"2022-02-19 04:16:00",0.074,"2022-02-19 04:15:30",0.048,0.049,"2022-02-19 04:56:30",0.047,"2022-02-19 04:13:30",0,0,"2022-02-19 04:00:30",0,"2022-02-19 04:00:30",24.39,24.59,"2022-02-19 04:00:30",24.14,"2022-02-19 05:00:00",0.0002778278,0,2.041,67.33,16.83,66,4.2,"2022-02-19 04:38:30",0.6,"2022-02-19 04:46:00",3.381,67.04,12.21,83,6,"2022-02-19 04:01:30",1.6,"2022-02-19 04:32:00",0.004,0
"2022-02-19 06:00:00",2536,49.76,"2022-02-19 05:12:00",12.64,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",951,23.19,23.78,"2022-02-19 05:05:30",22.84,"2022-02-19 05:59:30",78.3,79.77,"2022-02-19 05:59:00",76.71,"2022-02-19 05:04:00",NAN,NAN,"2022-02-19 05:41:30",NAN,"2022-02-19 05:41:30",NAN,NAN,"2022-02-19 05:41:30",NAN,"2022-02-19 05:41:30",NAN,NAN,"2022-02-19 05:41:30",NAN,"2022-02-19 05:41:30",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",12.8,12.81,"2022-02-19 05:00:30",12.78,"2022-02-19 05:59:30",-0.083,-0.07,"2022-02-19 05:30:30",-0.101,"2022-02-19 05:01:00",0.085,0.103,"2022-02-19 05:01:00",0.071,"2022-02-19 05:30:30",0.048,0.049,"2022-02-19 05:24:00",0.046,"2022-02-19 05:51:00",0,0,"2022-02-19 05:00:30",0,"2022-02-19 05:00:30",23.84,24.13,"2022-02-19 05:00:30",23.53,"2022-02-19 06:00:00",0.0002972807,0,1.641,70.9,17.34,75,3.4,"2022-02-19 05:46:30",0.5,"2022-02-19 05:25:00",2.917,71.44,10.71,87,5,"2022-02-19 05:37:00",1.4,"2022-02-19 05:14:30",-0.003,0
"2022-02-19 07:00:00",2537,49.71,"2022-02-19 06:41:00",12.69,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",952,22.66,23.12,"2022-02-19 06:16:30",22.39,"2022-02-19 06:55:30",80.9,82.4,"2022-02-19 06:52:00",79.05,"2022-02-19 06:00:30",NAN,NAN,"2022-02-19 06:53:00",NAN,"2022-02-19 06:53:00",NAN,NAN,"2022-02-19 06:53:00",NAN,"2022-02-19 06:53:00",NAN,NAN,"2022-02-19 06:53:00",NAN,"2022-02-19 06:53:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",12.78,12.79,"2022-02-19 06:00:30",12.77,"2022-02-19 07:00:00",-0.079,-0.068,"2022-02-19 06:15:30",-0.081,"2022-02-19 06:18:00",0.081,0.082,"2022-02-19 06:18:00",0.069,"2022-02-19 06:15:30",0.046,0.047,"2022-02-19 06:07:00",0.044,"2022-02-19 06:59:00",0,0,"2022-02-19 06:00:30",0,"2022-02-19 06:00:30",23.25,23.52,"2022-02-19 06:00:30",22.96,"2022-02-19 07:00:00",0.0002704042,0,1.836,72.84,19.41,61,4.3,"2022-02-19 06:11:00",0.6,"2022-02-19 06:23:30",3.306,74.55,12.21,63,5.5,"2022-02-19 06:16:30",1.4,"2022-02-19 06:44:00",-0.025,0.14
"2022-02-19 08:00:00",2538,49.58,"2022-02-19 07:59:00",12.65,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",952,22.31,22.49,"2022-02-19 07:12:00",22.06,"2022-02-19 08:00:00",81.3,82.4,"2022-02-19 07:59:30",80.3,"2022-02-19 07:34:00",NAN,NAN,"2022-02-19 07:29:30",NAN,"2022-02-19 07:29:30",NAN,NAN,"2022-02-19 07:29:30",NAN,"2022-02-19 07:29:30",NAN,NAN,"2022-02-19 07:29:30",NAN,"2022-02-19 07:29:30",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",12.75,12.77,"2022-02-19 07:00:30",12.74,"2022-02-19 07:44:30",-0.088,-0.071,"2022-02-19 07:00:30",-0.102,"2022-02-19 07:02:30",0.089,0.104,"2022-02-19 07:02:30",0.073,"2022-02-19 07:00:30",0.055,0.276,"2022-02-19 08:00:00",0.043,"2022-02-19 07:30:00",0,0,"2022-02-19 07:00:30",0,"2022-02-19 07:00:30",22.75,22.96,"2022-02-19 07:00:30",22.58,"2022-02-19 08:00:00",0.0003587396,0,1.688,65.23,17.54,40,3.8,"2022-02-19 07:37:00",0.6,"2022-02-19 07:08:30",2.864,64.69,13.39,71,4.7,"2022-02-19 07:37:00",0.9,"2022-02-19 07:15:30",0.019,0.943
"2022-02-19 09:00:00",2539,48.83,"2022-02-19 09:00:00",12.61,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",953,22.06,22.27,"2022-02-19 08:48:00",21.93,"2022-02-19 08:44:30",83.4,84.7,"2022-02-19 08:51:00",81.8,"2022-02-19 08:00:30",NAN,NAN,"2022-02-19 08:30:00",NAN,"2022-02-19 08:30:00",NAN,NAN,"2022-02-19 08:30:00",NAN,"2022-02-19 08:30:00",NAN,NAN,"2022-02-19 08:30:00",NAN,"2022-02-19 08:30:00",NAN,NAN,"2022-02-19 08:30:00",NAN,"2022-02-19 08:30:00",NAN,NAN,"2022-02-19 08:30:00",NAN,"2022-02-19 08:30:00",NAN,NAN,"2022-02-19 08:30:00",NAN,"2022-02-19 08:30:00",12.74,12.77,"2022-02-19 09:00:00",11.85,"2022-02-19 08:55:00",0.075,18.35,"2022-02-19 08:55:00",-0.102,"2022-02-19 08:01:00",0.23,16.77,"2022-02-19 08:55:00",0.076,"2022-02-19 08:00:30",9.22,16.32,"2022-02-19 08:55:30",0.313,"2022-02-19 08:00:30",0.117,12.42,"2022-02-19 08:55:00",0,"2022-02-19 08:00:30",22.43,22.6,"2022-02-19 09:00:00",15.74,"2022-02-19 08:55:00",0.2249611,0,1.514,63.3,20.44,74,3.4,"2022-02-19 08:31:30",0.4,"2022-02-19 08:26:30",2.778,67.18,12.54,57,4.8,"2022-02-19 08:20:30",0.8,"2022-02-19 08:51:00",0.056,1.845
"2022-02-19 10:00:00",2540,40.22,"2022-02-19 10:00:00",12.69,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",954,23.36,24.34,"2022-02-19 10:00:00",22.26,"2022-02-19 09:01:30",78.27,83,"2022-02-19 09:04:30",74.3,"2022-02-19 10:00:00",22.98,31.38,"2022-02-19 09:11:00",12.82,"2022-02-19 09:00:30",15.95,33.05,"2022-02-19 09:07:30",0.002,"2022-02-19 09:05:00",29.08,33.92,"2022-02-19 09:12:00",22.62,"2022-02-19 09:00:30",33.79,33.9,"2022-02-19 09:09:00",33.74,"2022-02-19 09:11:00",33.98,34,"2022-02-19 09:01:00",33.91,"2022-02-19 09:10:00",33.62,33.72,"2022-02-19 09:28:30",33.52,"2022-02-19 09:56:30",12.94,13.18,"2022-02-19 10:00:00",12.77,"2022-02-19 09:00:30",0.061,0.135,"2022-02-19 10:00:00",-0.044,"2022-02-19 09:17:30",0.083,0.103,"2022-02-19 09:16:00",0.07,"2022-02-19 09:45:30",15.77,18.4,"2022-02-19 09:59:00",12.82,"2022-02-19 09:01:00",0.132,0.179,"2022-02-19 10:00:00",0.033,"2022-02-19 09:00:30",25.09,28.09,"2022-02-19 10:00:00",22.61,"2022-02-19 09:00:30",3.836952,0,2.316,60.42,20.05,51,5.7,"2022-02-19 09:48:30",0.3,"2022-02-19 09:04:30",3.62,60.67,13.02,69,6.7,"2022-02-19 09:50:00",0,"2022-02-19 09:36:30",0.685,2.635
"2022-02-19 11:00:00",2541,36.21,"2022-02-19 11:00:00",13.1,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",954,25.31,26.36,"2022-02-19 11:00:00",24.34,"2022-02-19 10:04:30",70.2,73.91,"2022-02-19 10:05:00",66.35,"2022-02-19 10:55:30",24.8,31.38,"2022-02-19 10:47:30",16.84,"2022-02-19 10:30:30",15.93,32.79,"2022-02-19 10:09:00",0.163,"2022-02-19 10:11:00",32.13,33.87,"2022-02-19 10:09:30",28.25,"2022-02-19 10:01:30",33.79,33.9,"2022-02-19 10:41:30",33.74,"2022-02-19 10:09:00",33.97,34,"2022-02-19 10:14:30",33.9,"2022-02-19 10:46:30",33.61,33.68,"2022-02-19 10:42:00",33.52,"2022-02-19 10:37:00",13.41,13.56,"2022-02-19 10:37:00",13.19,"2022-02-19 10:00:30",0.263,0.453,"2022-02-19 10:36:30",0.137,"2022-02-19 10:01:00",0.078,0.081,"2022-02-19 10:01:00",0.068,"2022-02-19 10:00:30",18.89,19.99,"2022-02-19 10:52:00",17.08,"2022-02-19 10:30:30",0.272,0.441,"2022-02-19 10:35:00",0.177,"2022-02-19 10:01:30",30.84,33.57,"2022-02-19 11:00:00",28.14,"2022-02-19 10:00:30",9.43726,0,3.276,76.69,21.7,65,6.4,"2022-02-19 10:19:00",1.1,"2022-02-19 10:51:30",5.627,76.19,14.74,70,8.7,"2022-02-19 10:39:30",2.3,"2022-02-19 10:25:00",1.729,3.23
"2022-02-19 12:00:00",2542,34.29,"2022-02-19 11:34:00",13.37,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",954,27.37,28.39,"2022-02-19 11:58:30",26.3,"2022-02-19 11:02:30",62.5,65.56,"2022-02-19 11:03:30",59.06,"2022-02-19 11:59:00",NAN,NAN,"2022-02-19 11:59:00",NAN,"2022-02-19 11:59:00",NAN,NAN,"2022-02-19 11:59:00",NAN,"2022-02-19 11:59:00",NAN,NAN,"2022-02-19 11:59:00",NAN,"2022-02-19 11:59:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",13.49,13.51,"2022-02-19 11:13:00",13.47,"2022-02-19 11:49:30",0.269,0.311,"2022-02-19 11:07:30",0.195,"2022-02-19 11:22:30",0.081,0.1,"2022-02-19 11:47:30",0.067,"2022-02-19 11:15:30",20.04,20.24,"2022-02-19 11:35:00",16.38,"2022-02-19 11:49:30",0.265,0.323,"2022-02-19 11:49:30",0.202,"2022-02-19 11:22:30",34.72,35.72,"2022-02-19 12:00:00",33.6,"2022-02-19 11:00:30",15.10275,0,3.327,61.2,25.15,56,8.1,"2022-02-19 11:29:30",0.5,"2022-02-19 11:58:30",4.961,61.62,19.59,41,8.3,"2022-02-19 11:06:00",1.9,"2022-02-19 11:55:30",2.874,3.576
"2022-02-19 13:00:00",2543,33.68,"2022-02-19 12:49:00",13.33,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",954,29.46,30.66,"2022-02-19 12:42:30",28.13,"2022-02-19 12:03:00",54.14,60.19,"2022-02-19 12:01:30",49.61,"2022-02-19 13:00:00",26.26,32.82,"2022-02-19 12:55:30",17.81,"2022-02-19 12:47:30",16.66,32.6,"2022-02-19 12:55:00",0.202,"2022-02-19 12:10:30",35.19,37.99,"2022-02-19 12:59:30",33.36,"2022-02-19 12:49:30",NAN,NAN,"2022-02-19 12:03:30",NAN,"2022-02-19 12:03:30",NAN,NAN,"2022-02-19 12:03:30",NAN,"2022-02-19 12:03:30",NAN,NAN,"2022-02-19 12:03:30",NAN,"2022-02-19 12:03:30",13.45,13.47,"2022-02-19 12:09:00",13.44,"2022-02-19 12:16:30",0.213,0.248,"2022-02-19 12:00:30",0.137,"2022-02-19 12:10:30",0.086,0.099,"2022-02-19 12:31:00",0.072,"2022-02-19 12:15:30",20.04,20.53,"2022-02-19 12:20:30",17.65,"2022-02-19 12:47:30",0.225,0.26,"2022-02-19 12:01:00",0.168,"2022-02-19 12:10:30",36.93,37.99,"2022-02-19 13:00:00",35.74,"2022-02-19 12:00:30",19.71635,0,3.179,54.1,23.32,53,7.2,"2022-02-19 12:08:30",0.6,"2022-02-19 12:42:30",4.993,55.46,20.09,40,9.3,"2022-02-19 12:43:00",1.1,"2022-02-19 12:48:30",3.905,3.649
"2022-02-19 14:00:00",2544,34.34,"2022-02-19 13:02:30",13.34,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",953,31.19,32.44,"2022-02-19 13:45:30",29.82,"2022-02-19 13:04:30",46.66,51.63,"2022-02-19 13:04:30",41.92,"2022-02-19 13:59:30",27.31,34.15,"2022-02-19 13:59:30",17.7,"2022-02-19 13:46:00",18.06,32.79,"2022-02-19 13:39:30",0.145,"2022-02-19 13:03:00",35.6,38.74,"2022-02-19 13:59:00",33.38,"2022-02-19 13:31:30",33.58,33.69,"2022-02-19 13:09:00",33.5,"2022-02-19 13:44:30",33.92,34,"2022-02-19 13:23:00",33.81,"2022-02-19 13:44:00",33.58,33.66,"2022-02-19 13:36:00",33.5,"2022-02-19 13:11:30",13.4,13.44,"2022-02-19 13:01:30",12.16,"2022-02-19 13:58:00",0.321,18.24,"2022-02-19 13:58:00",0.127,"2022-02-19 13:03:30",0.216,16.61,"2022-02-19 13:58:00",0.069,"2022-02-19 13:45:30",19.73,20.76,"2022-02-19 13:53:00",11.8,"2022-02-19 13:58:00",0.291,12.38,"2022-02-19 13:58:00",0.153,"2022-02-19 13:03:30",38.09,38.74,"2022-02-19 14:00:00",15.68,"2022-02-19 13:58:00",18.92984,0,2.645,64.52,32.51,65,5.9,"2022-02-19 13:57:00",0.4,"2022-02-19 13:24:30",3.884,64.71,28.22,56,7.6,"2022-02-19 13:48:30",0,"2022-02-19 13:20:00",3.912,3.444
"2022-02-19 15:00:00",2545,35.37,"2022-02-19 14:06:00",13.34,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",952,32.32,33.82,"2022-02-19 14:54:00",30.67,"2022-02-19 14:09:30",41.83,47.68,"2022-02-19 14:10:00",37.42,"2022-02-19 14:49:30",NAN,NAN,"2022-02-19 14:54:30",NAN,"2022-02-19 14:54:30",NAN,NAN,"2022-02-19 14:54:30",NAN,"2022-02-19 14:54:30",NAN,NAN,"2022-02-19 14:54:30",NAN,"2022-02-19 14:54:30",NAN,NAN,"2022-02-19 14:54:30",NAN,"2022-02-19 14:54:30",NAN,NAN,"2022-02-19 14:54:30",NAN,"2022-02-19 14:54:30",NAN,NAN,"2022-02-19 14:54:30",NAN,"2022-02-19 14:54:30",13.41,13.41,"2022-02-19 15:00:00",13.41,"2022-02-19 14:34:30",0.149,0.163,"2022-02-19 14:00:30",0.137,"2022-02-19 15:00:00",0.079,0.08,"2022-02-19 14:06:30",0.069,"2022-02-19 14:00:30",19.65,20.99,"2022-02-19 14:10:30",18.06,"2022-02-19 14:54:30",0.175,0.198,"2022-02-19 14:02:00",0.16,"2022-02-19 15:00:00",38.42,39.04,"2022-02-19 14:59:30",37.9,"2022-02-19 14:29:00",20.01224,0,2.507,63.03,34.9,68,5.2,"2022-02-19 14:43:30",0,"2022-02-19 14:19:00",3.892,64.64,29.77,63,6.9,"2022-02-19 14:04:30",0.5,"2022-02-19 14:40:00",4.216,2.969
"2022-02-19 16:00:00",2546,36.12,"2022-02-19 15:00:30",13.3,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",951,32.53,33.93,"2022-02-19 16:00:00",31.59,"2022-02-19 15:18:30",39.66,42.97,"2022-02-19 15:15:30",36.18,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 15:47:00",NAN,"2022-02-19 15:47:00",NAN,NAN,"2022-02-19 15:47:00",NAN,"2022-02-19 15:47:00",NAN,NAN,"2022-02-19 15:47:00",NAN,"2022-02-19 15:47:00",NAN,NAN,"2022-02-19 15:47:00",NAN,"2022-02-19 15:47:00",NAN,NAN,"2022-02-19 15:47:00",NAN,"2022-02-19 15:47:00",NAN,NAN,"2022-02-19 15:47:00",NAN,"2022-02-19 15:47:00",13.41,13.41,"2022-02-19 15:01:00",13.41,"2022-02-19 15:46:00",0.129,0.137,"2022-02-19 15:00:30",0.125,"2022-02-19 15:55:00",0.081,0.113,"2022-02-19 15:48:00",0.068,"2022-02-19 15:00:30",19.56,21.02,"2022-02-19 15:33:30",18.5,"2022-02-19 15:03:00",0.162,0.176,"2022-02-19 15:03:30",0.147,"2022-02-19 15:33:30",38.03,39.06,"2022-02-19 15:03:00",37.26,"2022-02-19 15:37:00",14.33169,0,2.492,53.57,32.05,358,5.7,"2022-02-19 15:52:00",0.5,"2022-02-19 15:23:00",4.03,58.24,22.16,68,7.8,"2022-02-19 15:45:30",0.9,"2022-02-19 15:04:30",3.044,2.264
"2022-02-19 17:00:00",2547,35.46,"2022-02-19 16:20:00",13.3,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",951,33.59,35.04,"2022-02-19 16:13:30",32.82,"2022-02-19 16:58:30",36.38,38.42,"2022-02-19 16:40:00",33.71,"2022-02-19 16:13:30",31.33,37.07,"2022-02-19 16:44:00",18.33,"2022-02-19 16:18:00",23.61,34.38,"2022-02-19 17:00:00",0.124,"2022-02-19 16:14:00",35.49,40.28,"2022-02-19 16:20:30",33.48,"2022-02-19 16:02:00",33.51,33.66,"2022-02-19 16:46:00",33.41,"2022-02-19 16:36:00",33.77,33.8,"2022-02-19 16:40:30",33.7,"2022-02-19 16:19:00",33.46,33.56,"2022-02-19 16:02:00",33.39,"2022-02-19 16:17:30",13.39,13.41,"2022-02-19 16:13:30",13.38,"2022-02-19 16:59:30",0.118,0.126,"2022-02-19 16:13:00",0.099,"2022-02-19 16:14:30",0.085,0.1,"2022-02-19 16:16:00",0.07,"2022-02-19 16:15:30",19.34,19.79,"2022-02-19 16:15:30",18.19,"2022-02-19 16:17:00",0.158,0.173,"2022-02-19 16:17:30",0.136,"2022-02-19 16:14:30",39.42,40.28,"2022-02-19 16:22:00",38.27,"2022-02-19 16:00:30",12.36009,0,2.354,91.7,35.02,112,5.6,"2022-02-19 16:15:00",0.4,"2022-02-19 16:26:00",3.361,88.1,24.77,98,6.9,"2022-02-19 16:44:00",0.4,"2022-02-19 16:07:30",2.677,1.396
"2022-02-19 18:00:00",2548,39.27,"2022-02-19 17:39:00",13.3,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",950,33.27,34.06,"2022-02-19 17:29:00",32.75,"2022-02-19 17:46:30",35.92,37.81,"2022-02-19 17:47:00",34.16,"2022-02-19 17:13:00",31.49,37.28,"2022-02-19 17:48:30",18.74,"2022-02-19 17:45:00",23.69,34.79,"2022-02-19 17:45:30",0.161,"2022-02-19 17:59:30",35.17,38.44,"2022-02-19 17:00:30",33.64,"2022-02-19 17:15:30",33.53,33.64,"2022-02-19 17:46:30",33.41,"2022-02-19 17:12:00",33.77,33.85,"2022-02-19 17:26:30",33.7,"2022-02-19 17:16:30",33.45,33.51,"2022-02-19 17:46:00",33.39,"2022-02-19 17:05:30",13.41,13.41,"2022-02-19 17:42:30",13.38,"2022-02-19 17:01:00",0.126,0.149,"2022-02-19 17:04:30",0.115,"2022-02-19 17:01:00",0.083,0.1,"2022-02-19 17:01:00",0.071,"2022-02-19 17:45:30",19.31,20.71,"2022-02-19 17:26:00",18.81,"2022-02-19 17:29:00",0.163,0.183,"2022-02-19 17:04:30",0.148,"2022-02-19 17:00:30",38.16,38.45,"2022-02-19 17:00:30",37.56,"2022-02-19 18:00:00",7.638698,0,1.978,81.5,34.93,143,4.3,"2022-02-19 17:08:30",0.4,"2022-02-19 17:46:30",3.098,79.71,24.91,143,6.1,"2022-02-19 17:40:30",0.6,"2022-02-19 17:18:30",1.666,0.485
"2022-02-19 19:00:00",2549,38.4,"2022-02-19 18:23:00",13.34,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",949,34.01,35,"2022-02-19 18:10:30",33.41,"2022-02-19 18:00:30",33.82,36.51,"2022-02-19 18:00:30",32.47,"2022-02-19 18:11:30",31.41,37.25,"2022-02-19 18:01:30",16.46,"2022-02-19 18:57:30",23.94,35.19,"2022-02-19 18:44:30",0.16,"2022-02-19 18:49:30",35.34,39.04,"2022-02-19 18:21:30",33.55,"2022-02-19 18:13:30",33.56,33.64,"2022-02-19 18:04:00",33.47,"2022-02-19 18:02:00",33.77,33.8,"2022-02-19 18:00:30",33.69,"2022-02-19 18:17:30",33.44,33.55,"2022-02-19 18:30:00",33.39,"2022-02-19 18:09:00",13.41,13.41,"2022-02-19 18:22:30",13.41,"2022-02-19 18:06:00",0.126,0.126,"2022-02-19 18:30:30",0.125,"2022-02-19 18:51:30",0.079,0.08,"2022-02-19 18:27:30",0.069,"2022-02-19 18:00:30",18.98,20.07,"2022-02-19 18:01:30",15.54,"2022-02-19 19:00:00",0.163,0.199,"2022-02-19 19:00:00",0.146,"2022-02-19 18:00:30",38.4,39.04,"2022-02-19 18:22:30",37.56,"2022-02-19 18:00:30",7.793751,0,2.011,102,39.2,74,5.4,"2022-02-19 18:40:30",0.3,"2022-02-19 18:07:30",3.054,107.4,33.87,89,7.8,"2022-02-19 18:18:30",0.7,"2022-02-19 18:33:30",0.844,0.013
"2022-02-19 20:00:00",2550,40.5,"2022-02-19 19:03:00",13.11,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",949,32.87,33.48,"2022-02-19 19:00:30",32.3,"2022-02-19 20:00:00",36.42,40.22,"2022-02-19 20:00:00",33.77,"2022-02-19 19:07:30",NAN,NAN,"2022-02-19 19:20:00",NAN,"2022-02-19 19:20:00",NAN,NAN,"2022-02-19 19:20:00",NAN,"2022-02-19 19:20:00",NAN,NAN,"2022-02-19 19:20:00",NAN,"2022-02-19 19:20:00",NAN,NAN,"2022-02-19 19:20:00",NAN,"2022-02-19 19:20:00",NAN,NAN,"2022-02-19 19:20:00",NAN,"2022-02-19 19:20:00",NAN,NAN,"2022-02-19 19:20:00",NAN,"2022-02-19 19:20:00",13.28,13.41,"2022-02-19 19:05:00",13.2,"2022-02-19 19:44:00",0.069,0.127,"2022-02-19 19:02:30",-0.079,"2022-02-19 19:10:30",0.079,0.081,"2022-02-19 19:10:30",0.069,"2022-02-19 19:00:30",14.18,18.72,"2022-02-19 19:10:30",13.25,"2022-02-19 19:44:30",0.164,0.231,"2022-02-19 19:04:30",0.002,"2022-02-19 19:10:30",35.79,37.8,"2022-02-19 19:00:30",34.35,"2022-02-19 20:00:00",1.605889,0,1.868,46.86,25.77,39,4.2,"2022-02-19 19:57:00",0.4,"2022-02-19 19:11:30",3.174,49.26,17.69,66,5.4,"2022-02-19 19:42:00",0.9,"2022-02-19 19:04:00",0.209,0
"2022-02-19 21:00:00",2551,43.32,"2022-02-19 20:01:00",12.88,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",950,31.32,32.31,"2022-02-19 20:00:30",30.61,"2022-02-19 21:00:00",42.63,44.46,"2022-02-19 20:59:30",40.35,"2022-02-19 20:04:30",21.6,36.86,"2022-02-19 20:00:30",10.16,"2022-02-19 21:00:00",12.44,35.6,"2022-02-19 20:28:00",0,"2022-02-19 20:57:30",33.49,34.5,"2022-02-19 20:40:30",31.9,"2022-02-19 21:00:00",33.63,33.76,"2022-02-19 20:45:30",33.53,"2022-02-19 20:01:00",33.78,33.8,"2022-02-19 20:01:00",33.72,"2022-02-19 20:00:30",33.44,33.49,"2022-02-19 20:06:30",33.39,"2022-02-19 20:24:00",13.08,13.27,"2022-02-19 20:06:30",12.96,"2022-02-19 21:00:00",-0.035,0.106,"2022-02-19 20:10:00",-0.096,"2022-02-19 20:46:00",0.084,0.101,"2022-02-19 20:16:00",0.069,"2022-02-19 20:00:30",13.63,16.69,"2022-02-19 20:02:00",10.32,"2022-02-19 21:00:00",0.055,0.207,"2022-02-19 20:10:00",0,"2022-02-19 20:58:00",33.16,34.34,"2022-02-19 20:00:30",31.92,"2022-02-19 21:00:00",0.5625792,0,2.773,64.26,18.13,48,5.6,"2022-02-19 20:57:30",1.2,"2022-02-19 20:29:30",4.66,67.16,11.96,68,7.6,"2022-02-19 20:13:30",1.9,"2022-02-19 20:34:30",0.117,0
"2022-02-19 22:00:00",2552,45.7,"2022-02-19 21:00:30",12.81,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",951,30.25,30.71,"2022-02-19 21:01:30",30.01,"2022-02-19 22:00:00",45.87,46.73,"2022-02-19 21:46:30",44.46,"2022-02-19 21:04:30",NAN,NAN,"2022-02-19 21:59:00",NAN,"2022-02-19 21:59:00",NAN,NAN,"2022-02-19 21:59:00",NAN,"2022-02-19 21:59:00",NAN,NAN,"2022-02-19 21:59:00",NAN,"2022-02-19 21:59:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",12.93,12.96,"2022-02-19 21:00:30",12.92,"2022-02-19 21:44:30",-0.088,-0.072,"2022-02-19 21:15:30",-0.1,"2022-02-19 21:16:00",0.089,0.102,"2022-02-19 21:16:00",0.074,"2022-02-19 21:15:30",0.989,9.97,"2022-02-19 21:00:30",0.057,"2022-02-19 22:00:00",0,0,"2022-02-19 21:00:30",0,"2022-02-19 21:00:30",31.14,31.9,"2022-02-19 21:00:30",30.7,"2022-02-19 22:00:00",0.002050292,0,2.824,76.41,20.49,89,5,"2022-02-19 21:22:00",1.4,"2022-02-19 21:42:00",4.846,78.57,12.19,80,8.3,"2022-02-19 21:59:30",0.9,"2022-02-19 21:51:30",0.062,0
"2022-02-19 23:00:00",2553,46.03,"2022-02-19 22:17:30",12.83,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",952,29.27,30.11,"2022-02-19 22:01:30",28.32,"2022-02-19 22:59:30",51.32,56.25,"2022-02-19 23:00:00",46.15,"2022-02-19 22:05:30",NAN,NAN,"2022-02-19 22:35:00",NAN,"2022-02-19 22:35:00",NAN,NAN,"2022-02-19 22:35:00",NAN,"2022-02-19 22:35:00",NAN,NAN,"2022-02-19 22:35:00",NAN,"2022-02-19 22:35:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",12.92,12.93,"2022-02-19 22:00:30",12.91,"2022-02-19 22:52:30",-0.081,-0.069,"2022-02-19 22:30:30",-0.101,"2022-02-19 22:01:00",0.082,0.103,"2022-02-19 22:01:00",0.071,"2022-02-19 22:30:30",0.05,0.057,"2022-02-19 22:01:00",0.044,"2022-02-19 22:59:30",0,0,"2022-02-19 22:00:30",0,"2022-02-19 22:00:30",30.31,30.7,"2022-02-19 22:00:30",29.66,"2022-02-19 23:00:00",5.392216e-05,0,4.006,90.6,17.54,74,8.3,"2022-02-19 22:52:00",1.7,"2022-02-19 22:09:30",6.639,90.8,11.95,104,11.6,"2022-02-19 23:00:00",2,"2022-02-19 22:01:00",0.076,0
"2022-02-20 00:00:00",2554,46.94,"2022-02-19 23:00:30",12.82,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",953,27.62,28.41,"2022-02-19 23:09:00",26.98,"2022-02-20 00:00:00",61.31,67.43,"2022-02-20 00:00:00",56.19,"2022-02-19 23:00:30",NAN,NAN,"2022-02-19 23:46:30",NAN,"2022-02-19 23:46:30",NAN,NAN,"2022-02-19 23:46:30",NAN,"2022-02-19 23:46:30",NAN,NAN,"2022-02-19 23:46:30",NAN,"2022-02-19 23:46:30",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",12.91,12.92,"2022-02-19 23:00:30",12.9,"2022-02-20 00:00:00",-0.079,-0.067,"2022-02-19 23:15:30",-0.081,"2022-02-19 23:44:30",0.08,0.082,"2022-02-19 23:44:30",0.069,"2022-02-19 23:15:30",0.043,0.045,"2022-02-19 23:00:30",0.042,"2022-02-20 00:00:00",0,0,"2022-02-19 23:00:30",0,"2022-02-19 23:00:30",28.93,29.64,"2022-02-19 23:00:30",28.25,"2022-02-20 00:00:00",6.168385e-05,0,3.459,84.4,18.19,71,7.4,"2022-02-19 23:00:30",1.4,"2022-02-19 23:41:00",6.162,82.4,10.97,71,11.2,"2022-02-19 23:24:00",2.7,"2022-02-19 23:49:00",0.047,0
"2022-02-20 01:00:00",2555,48.36,"2022-02-20 00:00:30",12.77,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",954,26.42,27,"2022-02-20 00:01:00",25.91,"2022-02-20 00:59:00",69.37,71.7,"2022-02-20 01:00:00",66.84,"2022-02-20 00:00:30",NAN,NAN,"2022-02-20 00:58:00",NAN,"2022-02-20 00:58:00",NAN,NAN,"2022-02-20 00:58:00",NAN,"2022-02-20 00:58:00",NAN,NAN,"2022-02-20 00:58:00",NAN,"2022-02-20 00:58:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",12.9,12.91,"2022-02-20 00:00:30",12.88,"2022-02-20 00:53:00",-0.082,-0.068,"2022-02-20 00:30:30",-0.103,"2022-02-20 00:47:30",0.083,0.105,"2022-02-20 00:47:30",0.07,"2022-02-20 00:30:30",0.042,0.043,"2022-02-20 00:03:30",0.041,"2022-02-20 00:57:00",0,0,"2022-02-20 00:00:30",0,"2022-02-20 00:00:30",27.67,28.25,"2022-02-20 00:00:30",27.18,"2022-02-20 01:00:00",0.0001264409,0,3.542,78.05,19.96,93,7.9,"2022-02-20 00:01:00",1.4,"2022-02-20 00:12:00",6.165,77.66,12.79,69,10.1,"2022-02-20 00:43:30",3.1,"2022-02-20 00:31:00",0.034,0
"2022-02-20 02:00:00",2556,48.97,"2022-02-20 01:00:30",12.74,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",954,25.44,25.95,"2022-02-20 01:01:30",25.07,"2022-02-20 02:00:00",70.92,72.03,"2022-02-20 01:59:00",69.66,"2022-02-20 01:31:00",NAN,NAN,"2022-02-20 01:33:00",NAN,"2022-02-20 01:33:00",NAN,NAN,"2022-02-20 01:33:00",NAN,"2022-02-20 01:33:00",NAN,NAN,"2022-02-20 01:33:00",NAN,"2022-02-20 01:33:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",12.88,12.89,"2022-02-20 01:00:30",12.87,"2022-02-20 01:55:00",-0.083,-0.072,"2022-02-20 01:45:30",-0.101,"2022-02-20 01:01:00",0.084,0.102,"2022-02-20 01:01:00",0.073,"2022-02-20 01:45:30",0.041,0.043,"2022-02-20 01:11:00",0.041,"2022-02-20 01:42:30",0,0,"2022-02-20 01:00:30",0,"2022-02-20 01:00:30",26.72,27.17,"2022-02-20 01:00:30",26.32,"2022-02-20 02:00:00",9.248033e-05,0,2.952,75.67,22.82,54,6.6,"2022-02-20 01:04:30",1,"2022-02-20 01:17:00",5.349,76.08,12.98,106,10.7,"2022-02-20 01:18:30",2.1,"2022-02-20 01:27:30",0.023,0
"2022-02-20 03:00:00",2557,49.19,"2022-02-20 02:00:30",12.72,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",954,24.89,25.34,"2022-02-20 02:08:00",24.6,"2022-02-20 02:58:30",73.28,75.41,"2022-02-20 02:59:30",71.47,"2022-02-20 02:01:30",NAN,NAN,"2022-02-20 02:45:00",NAN,"2022-02-20 02:45:00",NAN,NAN,"2022-02-20 02:45:00",NAN,"2022-02-20 02:45:00",NAN,NAN,"2022-02-20 02:45:00",NAN,"2022-02-20 02:45:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",12.86,12.88,"2022-02-20 02:00:30",12.85,"2022-02-20 02:29:30",-0.084,-0.07,"2022-02-20 02:45:30",-0.1,"2022-02-20 02:01:00",0.086,0.101,"2022-02-20 02:01:00",0.072,"2022-02-20 02:45:30",0.042,0.043,"2022-02-20 02:58:00",0.04,"2022-02-20 02:20:30",0,0,"2022-02-20 02:00:30",0,"2022-02-20 02:00:30",25.96,26.31,"2022-02-20 02:00:30",25.63,"2022-02-20 03:00:00",8.121733e-05,0,2.852,66.12,22.92,72,6.2,"2022-02-20 02:10:00",0.8,"2022-02-20 02:23:30",4.806,68.64,14.98,63,8.8,"2022-02-20 02:14:30",2.3,"2022-02-20 02:29:30",0.018,0
"2022-02-20 04:00:00",2558,49.13,"2022-02-20 03:57:30",12.75,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",953,24.39,24.7,"2022-02-20 03:01:00",24.15,"2022-02-20 03:59:30",77.2,78.92,"2022-02-20 03:55:00",74.95,"2022-02-20 03:00:30",NAN,NAN,"2022-02-20 03:56:30",NAN,"2022-02-20 03:56:30",NAN,NAN,"2022-02-20 03:56:30",NAN,"2022-02-20 03:56:30",NAN,NAN,"2022-02-20 03:56:30",NAN,"2022-02-20 03:56:30",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",12.85,12.86,"2022-02-20 03:00:30",12.84,"2022-02-20 04:00:00",-0.079,-0.067,"2022-02-20 03:00:30",-0.081,"2022-02-20 03:19:00",0.081,0.082,"2022-02-20 03:19:00",0.069,"2022-02-20 03:00:30",0.043,0.044,"2022-02-20 03:10:00",0.042,"2022-02-20 03:38:30",0,0,"2022-02-20 03:00:30",0,"2022-02-20 03:00:30",25.35,25.63,"2022-02-20 03:00:30",25.13,"2022-02-20 04:00:00",6.642778e-05,0,2.387,63.8,16.07,83,4.7,"2022-02-20 03:26:30",0.7,"2022-02-20 03:33:00",4.112,65.63,13.47,50,6.8,"2022-02-20 03:06:30",1.6,"2022-02-20 03:42:30",0.008,0
"2022-02-20 05:00:00",2559,49.16,"2022-02-20 04:00:30",12.74,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",953,23.86,24.26,"2022-02-20 04:01:00",23.69,"2022-02-20 04:55:00",80.3,81.2,"2022-02-20 04:50:00",78.19,"2022-02-20 04:01:00",NAN,NAN,"2022-02-20 04:50:30",NAN,"2022-02-20 04:50:30",NAN,NAN,"2022-02-20 04:50:30",NAN,"2022-02-20 04:50:30",NAN,NAN,"2022-02-20 04:50:30",NAN,"2022-02-20 04:50:30",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",12.83,12.84,"2022-02-20 04:00:30",12.82,"2022-02-20 04:49:30",-0.079,-0.067,"2022-02-20 04:15:30",-0.081,"2022-02-20 04:25:30",0.081,0.082,"2022-02-20 04:31:00",0.069,"2022-02-20 04:15:30",0.043,0.044,"2022-02-20 04:20:00",0.041,"2022-02-20 04:43:30",0,0,"2022-02-20 04:00:30",0,"2022-02-20 04:00:30",24.76,25.13,"2022-02-20 04:00:30",24.46,"2022-02-20 05:00:00",0.0001451423,0,1.694,65.74,19.07,29,4.2,"2022-02-20 04:13:30",0.3,"2022-02-20 04:57:30",2.912,67.09,12.99,55,5.9,"2022-02-20 04:16:30",1.1,"2022-02-20 04:55:30",-0.003,0
"2022-02-20 06:00:00",2560,48.85,"2022-02-20 05:46:00",12.64,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",953,23.66,24.05,"2022-02-20 05:04:00",23.43,"2022-02-20 06:00:00",81.2,82.3,"2022-02-20 05:57:00",80.4,"2022-02-20 05:03:00",NAN,NAN,"2022-02-20 05:43:30",NAN,"2022-02-20 05:43:30",NAN,NAN,"2022-02-20 05:43:30",NAN,"2022-02-20 05:43:30",NAN,NAN,"2022-02-20 05:43:30",NAN,"2022-02-20 05:43:30",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",12.8,12.82,"2022-02-20 05:00:30",12.79,"2022-02-20 05:59:30",-0.087,-0.07,"2022-02-20 05:30:30",-0.105,"2022-02-20 05:02:30",0.089,0.106,"2022-02-20 05:02:30",0.072,"2022-02-20 05:30:30",0.043,0.044,"2022-02-20 05:44:00",0.041,"2022-02-20 05:26:00",0,0,"2022-02-20 05:00:30",0,"2022-02-20 05:00:30",24.36,24.46,"2022-02-20 05:00:30",24.24,"2022-02-20 06:00:00",0.0001582651,0,1.362,62.08,18.51,56,2.8,"2022-02-20 05:34:00",0.6,"2022-02-20 05:01:00",2.203,64.13,14.34,69,3.8,"2022-02-20 05:13:30",0.7,"2022-02-20 05:07:00",-0.008,0
"2022-02-20 07:00:00",2561,49.03,"2022-02-20 06:01:00",12.62,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",953,23.2,23.54,"2022-02-20 06:01:30",23.1,"2022-02-20 06:20:30",83.4,84.1,"2022-02-20 06:34:30",81.6,"2022-02-20 06:00:30",NAN,NAN,"2022-02-20 06:37:00",NAN,"2022-02-20 06:37:00",NAN,NAN,"2022-02-20 06:37:00",NAN,"2022-02-20 06:37:00",NAN,NAN,"2022-02-20 06:37:00",NAN,"2022-02-20 06:37:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",12.78,12.8,"2022-02-20 06:00:30",12.77,"2022-02-20 06:58:00",-0.088,-0.073,"2022-02-20 06:45:30",-0.102,"2022-02-20 06:16:00",0.09,0.103,"2022-02-20 06:16:00",0.074,"2022-02-20 06:45:30",0.043,0.044,"2022-02-20 06:20:00",0.042,"2022-02-20 06:58:30",0,0,"2022-02-20 06:00:30",0,"2022-02-20 06:00:30",23.92,24.24,"2022-02-20 06:00:30",23.72,"2022-02-20 07:00:00",0.0002987082,0,0.985,76.89,20.12,26,2.8,"2022-02-20 06:22:00",0.3,"2022-02-20 06:51:00",1.907,77.56,13.7,50,3.5,"2022-02-20 06:26:30",0.6,"2022-02-20 06:02:30",-0.038,0.141
"2022-02-20 08:00:00",2562,48.7,"2022-02-20 07:45:00",12.68,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",954,23.18,23.58,"2022-02-20 07:47:30",23.04,"2022-02-20 08:00:00",83.2,84.3,"2022-02-20 07:19:30",81.9,"2022-02-20 07:46:30",NAN,NAN,"2022-02-20 07:49:00",NAN,"2022-02-20 07:49:00",NAN,NAN,"2022-02-20 07:49:00",NAN,"2022-02-20 07:49:00",NAN,NAN,"2022-02-20 07:49:00",NAN,"2022-02-20 07:49:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",12.77,12.78,"2022-02-20 07:00:30",12.76,"2022-02-20 07:59:30",-0.079,-0.069,"2022-02-20 07:15:30",-0.082,"2022-02-20 07:54:00",0.081,0.083,"2022-02-20 07:54:00",0.07,"2022-02-20 07:15:30",0.051,0.214,"2022-02-20 08:00:00",0.042,"2022-02-20 07:14:00",0,0,"2022-02-20 07:00:30",0,"2022-02-20 07:00:30",23.61,23.72,"2022-02-20 07:00:30",23.48,"2022-02-20 08:00:00",0.0002339109,0,1.096,75.38,21.38,99,2.2,"2022-02-20 07:33:00",0.4,"2022-02-20 07:07:00",1.872,77.13,16.33,89,3.9,"2022-02-20 07:29:30",0.5,"2022-02-20 07:06:30",0.01,0.94
"2022-02-20 09:00:00",2563,48.45,"2022-02-20 09:00:00",12.67,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",955,22.93,23.35,"2022-02-20 08:41:00",22.71,"2022-02-20 08:25:00",83.2,84.5,"2022-02-20 08:23:00",82,"2022-02-20 08:48:00",NAN,NAN,"2022-02-20 08:07:00",NAN,"2022-02-20 08:07:00",NAN,NAN,"2022-02-20 08:07:00",NAN,"2022-02-20 08:07:00",NAN,NAN,"2022-02-20 08:07:00",NAN,"2022-02-20 08:07:00",NAN,NAN,"2022-02-20 08:30:30",NAN,"2022-02-20 08:30:30",NAN,NAN,"2022-02-20 08:30:30",NAN,"2022-02-20 08:30:30",NAN,NAN,"2022-02-20 08:30:30",NAN,"2022-02-20 08:30:30",12.76,12.79,"2022-02-20 08:59:00",12.75,"2022-02-20 08:24:30",-0.068,-0.007,"2022-02-20 08:59:00",-0.081,"2022-02-20 08:31:00",0.081,0.083,"2022-02-20 08:40:30",0.07,"2022-02-20 08:00:30",9.13,15.56,"2022-02-20 08:47:30",0.241,"2022-02-20 08:00:30",0.013,0.082,"2022-02-20 08:59:00",0,"2022-02-20 08:00:30",23.31,23.48,"2022-02-20 08:00:30",23.22,"2022-02-20 08:35:00",0.2118382,0,1.418,71.05,18.81,43,2.8,"2022-02-20 08:35:30",0.4,"2022-02-20 08:59:00",2.691,71.3,14.05,54,5,"2022-02-20 08:30:00",1.1,"2022-02-20 08:51:00",0.054,1.841
"2022-02-20 10:00:00",2564,39.82,"2022-02-20 10:00:00",12.71,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",956,24.35,25.49,"2022-02-20 09:58:00",23.15,"2022-02-20 09:00:30",77.27,81.7,"2022-02-20 09:04:30",74.23,"2022-02-20 09:57:30",NAN,NAN,"2022-02-20 09:54:30",NAN,"2022-02-20 09:54:30",NAN,NAN,"2022-02-20 09:54:30",NAN,"2022-02-20 09:54:30",NAN,NAN,"2022-02-20 09:54:30",NAN,"2022-02-20 09:54:30",NAN,NAN,"2022-02-20 09:55:00",NAN,"2022-02-20 09:55:00",NAN,NAN,"2022-02-20 09:55:00",NAN,"2022-02-20 09:55:00",NAN,NAN,"2022-02-20 09:55:00",NAN,"2022-02-20 09:55:00",13.06,13.59,"2022-02-20 09:58:00",11.84,"2022-02-20 09:15:30",0.325,18.29,"2022-02-20 09:15:30",-0.043,"2022-02-20 09:04:30",0.224,16.71,"2022-02-20 09:15:30",0.073,"2022-02-20 09:00:30",15.9,18.3,"2022-02-20 09:59:00",11.83,"2022-02-20 09:15:30",0.333,12.36,"2022-02-20 09:15:30",0.039,"2022-02-20 09:07:00",26.03,30.1,"2022-02-20 10:00:00",15.59,"2022-02-20 09:15:30",3.62803,0,1.502,73.06,22.35,62,3.1,"2022-02-20 09:32:30",0,"2022-02-20 09:13:00",2.265,70.54,17.62,55,3.7,"2022-02-20 09:36:00",0.9,"2022-02-20 09:18:00",0.673,2.63
"2022-02-20 11:00:00",2565,39.78,"2022-02-20 10:01:30",13.46,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",956,25.35,25.95,"2022-02-20 10:53:00",24.87,"2022-02-20 10:05:30",73.65,75.47,"2022-02-20 10:06:00",70.98,"2022-02-20 10:57:00",25.78,31.99,"2022-02-20 10:40:00",17.41,"2022-02-20 10:03:30",18.38,33.19,"2022-02-20 10:01:30",0.291,"2022-02-20 10:59:00",32.62,34.08,"2022-02-20 10:01:30",30.29,"2022-02-20 10:02:00",33.98,34.07,"2022-02-20 10:25:30",33.86,"2022-02-20 10:46:30",34.09,34.18,"2022-02-20 10:02:30",33.97,"2022-02-20 10:00:30",33.63,33.72,"2022-02-20 10:25:00",33.6,"2022-02-20 10:00:30",13.55,13.58,"2022-02-20 10:07:30",13.53,"2022-02-20 10:14:30",0.354,0.45,"2022-02-20 10:07:00",0.266,"2022-02-20 10:59:00",0.087,0.098,"2022-02-20 10:16:00",0.071,"2022-02-20 10:00:30",18.57,19.83,"2022-02-20 11:00:00",17.52,"2022-02-20 10:02:30",0.362,0.443,"2022-02-20 10:07:00",0.273,"2022-02-20 10:59:00",31,31.78,"2022-02-20 11:00:00",30.15,"2022-02-20 10:00:30",4.973533,0,2.085,68.5,23.9,58,4.5,"2022-02-20 10:45:30",0,"2022-02-20 10:19:30",3.236,72.11,16.4,56,6,"2022-02-20 10:43:30",0.3,"2022-02-20 10:20:30",0.938,3.223
"2022-02-20 12:00:00",2566,35.13,"2022-02-20 11:21:30",13.42,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",956,26.98,27.54,"2022-02-20 11:13:30",25.97,"2022-02-20 11:00:30",66.83,70.78,"2022-02-20 11:01:00",64.79,"2022-02-20 11:15:30",26.94,32.37,"2022-02-20 11:57:30",19.43,"2022-02-20 11:23:00",19.07,33.03,"2022-02-20 11:12:30",0.242,"2022-02-20 11:51:00",33.7,34.28,"2022-02-20 11:30:00",31.8,"2022-02-20 11:00:30",33.91,34.07,"2022-02-20 11:09:30",33.77,"2022-02-20 11:56:00",34.05,34.15,"2022-02-20 11:00:30",33.95,"2022-02-20 11:52:00",33.64,33.72,"2022-02-20 11:27:00",33.6,"2022-02-20 11:04:00",13.51,13.55,"2022-02-20 11:05:00",13.49,"2022-02-20 11:19:00",0.254,0.322,"2022-02-20 11:04:30",0.216,"2022-02-20 11:18:00",0.078,0.079,"2022-02-20 11:05:30",0.068,"2022-02-20 11:15:30",19.93,20.69,"2022-02-20 11:50:30",19.44,"2022-02-20 11:18:30",0.253,0.302,"2022-02-20 11:04:30",0.229,"2022-02-20 11:18:00",33.53,34.29,"2022-02-20 11:30:30",31.8,"2022-02-20 11:00:30",11.00922,0,2.471,68.93,29.6,13,4.7,"2022-02-20 11:30:30",0.6,"2022-02-20 11:28:00",3.825,74,24.39,70,7.4,"2022-02-20 11:34:00",1.2,"2022-02-20 11:42:30",2.132,3.57
"2022-02-20 13:00:00",2567,35.85,"2022-02-20 12:43:00",13.37,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",956,28.18,29.04,"2022-02-20 12:39:30",27.09,"2022-02-20 12:00:30",61.97,66.23,"2022-02-20 12:00:30",57.75,"2022-02-20 12:48:00",26.88,32.97,"2022-02-20 12:51:30",17.69,"2022-02-20 12:55:00",18.77,32.99,"2022-02-20 12:17:30",0.193,"2022-02-20 12:31:00",34.07,35.08,"2022-02-20 12:48:00",33.76,"2022-02-20 12:47:30",33.8,33.89,"2022-02-20 12:04:00",33.74,"2022-02-20 12:06:30",34,34.09,"2022-02-20 12:33:00",33.94,"2022-02-20 12:26:30",33.64,33.7,"2022-02-20 12:44:30",33.6,"2022-02-20 12:01:00",13.49,13.51,"2022-02-20 12:27:00",13.48,"2022-02-20 12:34:00",0.193,0.23,"2022-02-20 12:00:30",0.154,"2022-02-20 12:30:30",0.081,0.099,"2022-02-20 12:47:30",0.069,"2022-02-20 12:15:30",19.43,20.47,"2022-02-20 12:27:00",18.1,"2022-02-20 12:54:30",0.213,0.242,"2022-02-20 12:02:30",0.17,"2022-02-20 12:30:30",34.37,35.06,"2022-02-20 12:47:00",33.86,"2022-02-20 12:08:30",8.030998,0,1.631,61.99,41.02,75,3.5,"2022-02-20 12:42:30",0,"2022-02-20 12:10:00",2.425,62.29,40.13,103,5.3,"2022-02-20 12:41:30",0.3,"2022-02-20 12:28:00",1.623,3.639
"2022-02-20 14:00:00",2568,38.86,"2022-02-20 13:00:30",13.36,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",955,24.17,28.2,"2022-02-20 13:00:30",23.04,"2022-02-20 13:33:00",82,91.2,"2022-02-20 13:23:00",61.47,"2022-02-20 13:00:30",NAN,NAN,"2022-02-20 13:28:30",NAN,"2022-02-20 13:28:30",NAN,NAN,"2022-02-20 13:28:30",NAN,"2022-02-20 13:28:30",NAN,NAN,"2022-02-20 13:28:30",NAN,"2022-02-20 13:28:30",NAN,NAN,"2022-02-20 13:28:30",NAN,"2022-02-20 13:28:30",NAN,NAN,"2022-02-20 13:28:30",NAN,"2022-02-20 13:28:30",NAN,NAN,"2022-02-20 13:28:30",NAN,"2022-02-20 13:28:30",13.54,13.6,"2022-02-20 14:00:00",13.48,"2022-02-20 13:07:00",0.154,0.188,"2022-02-20 13:10:00",0.139,"2022-02-20 13:59:30",0.088,0.098,"2022-02-20 13:16:00",0.073,"2022-02-20 13:15:30",19.89,21.72,"2022-02-20 13:59:30",19.02,"2022-02-20 13:47:00",0.185,0.207,"2022-02-20 13:10:00",0.158,"2022-02-20 13:59:30",30.19,34.34,"2022-02-20 13:00:30",27.34,"2022-02-20 14:00:00",5.226904,12.2,2.11,246,44.58,253,5.3,"2022-02-20 13:54:00",0.3,"2022-02-20 13:33:00",3.859,245.4,40.99,271,6.9,"2022-02-20 13:26:00",0.9,"2022-02-20 13:40:00",0.957,3.414
"2022-02-20 15:00:00",2569,45.87,"2022-02-20 14:33:00",13.51,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",955,24.53,25.31,"2022-02-20 14:46:00",23.3,"2022-02-20 15:00:00",86.1,92,"2022-02-20 14:58:30",81.7,"2022-02-20 14:00:30",27.23,32.76,"2022-02-20 14:01:00",18.5,"2022-02-20 14:43:00",19.96,33.21,"2022-02-20 14:39:30",0.17,"2022-02-20 14:54:30",31.21,33.76,"2022-02-20 14:08:30",27.1,"2022-02-20 14:10:00",33.76,33.88,"2022-02-20 14:04:00",33.6,"2022-02-20 14:50:30",33.97,34.03,"2022-02-20 14:22:00",33.89,"2022-02-20 14:30:30",33.64,33.7,"2022-02-20 14:04:00",33.59,"2022-02-20 14:17:00",13.62,13.62,"2022-02-20 14:46:00",13.61,"2022-02-20 14:13:30",0.136,0.149,"2022-02-20 14:00:30",0.129,"2022-02-20 15:00:00",0.08,0.097,"2022-02-20 14:31:00",0.067,"2022-02-20 14:15:30",19.86,21.48,"2022-02-20 14:00:30",18.81,"2022-02-20 14:44:30",0.166,0.18,"2022-02-20 14:44:30",0.154,"2022-02-20 14:15:30",27.54,27.92,"2022-02-20 14:38:00",27.1,"2022-02-20 14:09:30",6.483772,4,1.54,238.5,78.84,211,4.1,"2022-02-20 14:54:30",0,"2022-02-20 14:26:00",2.713,252.9,79,187,5,"2022-02-20 14:12:30",0.4,"2022-02-20 14:36:00",1.22,2.919
"2022-02-20 16:00:00",2570,46.68,"2022-02-20 16:00:00",13.54,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",954,23.84,24.35,"2022-02-20 15:50:30",23.04,"2022-02-20 15:03:30",91.1,94.8,"2022-02-20 15:19:30",85.9,"2022-02-20 15:46:30",26.58,32.01,"2022-02-20 15:02:00",19.29,"2022-02-20 15:32:30",18.5,33.16,"2022-02-20 15:02:00",0.152,"2022-02-20 15:18:00",30.67,33.75,"2022-02-20 15:07:00",26.68,"2022-02-20 15:12:00",33.64,33.81,"2022-02-20 15:19:00",33.53,"2022-02-20 15:50:00",33.96,34,"2022-02-20 15:02:30",33.89,"2022-02-20 15:47:30",33.64,33.72,"2022-02-20 15:10:00",33.58,"2022-02-20 15:36:30",13.62,13.62,"2022-02-20 15:27:30",13.61,"2022-02-20 15:32:30",0.124,0.129,"2022-02-20 15:00:30",0.12,"2022-02-20 16:00:00",0.08,0.098,"2022-02-20 15:01:00",0.069,"2022-02-20 15:30:30",19.9,21.49,"2022-02-20 15:17:30",19.4,"2022-02-20 15:32:30",0.157,0.175,"2022-02-20 15:01:00",0.144,"2022-02-20 15:15:30",26.92,27.13,"2022-02-20 15:00:30",26.69,"2022-02-20 15:14:30",5.428109,0.8,1.813,207.2,40.16,148,4.7,"2022-02-20 15:37:30",0,"2022-02-20 15:01:30",2.61,207.3,36.96,160,5.9,"2022-02-20 15:43:30",0.3,"2022-02-20 15:03:00",0.99,2.215
"2022-02-20 17:00:00",2571,45.77,"2022-02-20 16:30:00",13.23,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",954,24.25,24.77,"2022-02-20 16:26:30",24.02,"2022-02-20 16:51:30",82.9,88.6,"2022-02-20 16:04:30",76.12,"2022-02-20 16:28:00",25.39,31.86,"2022-02-20 16:03:30",13.38,"2022-02-20 16:48:30",18.67,32.97,"2022-02-20 16:00:30",0.002,"2022-02-20 16:42:30",30.82,33.69,"2022-02-20 16:06:30",26.56,"2022-02-20 16:59:30",33.58,33.71,"2022-02-20 16:07:00",33.53,"2022-02-20 16:02:30",33.96,34,"2022-02-20 16:09:30",33.89,"2022-02-20 16:19:00",33.62,33.68,"2022-02-20 16:38:30",33.54,"2022-02-20 16:46:00",13.54,13.62,"2022-02-20 16:40:30",13.33,"2022-02-20 16:43:30",0.099,0.12,"2022-02-20 16:00:30",-0.077,"2022-02-20 16:43:00",0.078,0.08,"2022-02-20 16:48:30",0.067,"2022-02-20 16:15:30",17.6,19.95,"2022-02-20 16:05:00",13.39,"2022-02-20 16:49:00",0.155,0.218,"2022-02-20 16:40:30",0.002,"2022-02-20 16:43:00",27.14,27.4,"2022-02-20 16:26:00",26.56,"2022-02-20 16:59:30",2.821251,0,1.613,145.1,45.94,76,3.5,"2022-02-20 16:35:00",0.3,"2022-02-20 16:22:30",2.691,147.3,40.21,91,6.5,"2022-02-20 16:27:00",0,"2022-02-20 16:19:00",0.512,1.368
"2022-02-20 18:00:00",2572,45.85,"2022-02-20 18:00:00",13.42,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",953,23.76,24.49,"2022-02-20 17:01:30",23.36,"2022-02-20 17:42:00",87.4,90.5,"2022-02-20 17:35:30",81.7,"2022-02-20 17:06:30",NAN,NAN,"2022-02-20 17:17:00",NAN,"2022-02-20 17:17:00",NAN,NAN,"2022-02-20 17:17:00",NAN,"2022-02-20 17:17:00",NAN,NAN,"2022-02-20 17:17:00",NAN,"2022-02-20 17:17:00",NAN,NAN,"2022-02-20 17:17:30",NAN,"2022-02-20 17:17:30",NAN,NAN,"2022-02-20 17:17:30",NAN,"2022-02-20 17:17:30",NAN,NAN,"2022-02-20 17:17:30",NAN,"2022-02-20 17:17:30",13.61,13.64,"2022-02-20 17:05:00",13.49,"2022-02-20 17:00:30",0.112,0.131,"2022-02-20 17:05:00",0.106,"2022-02-20 18:00:00",0.082,0.104,"2022-02-20 17:48:00",0.067,"2022-02-20 17:30:30",18.54,20.8,"2022-02-20 17:59:30",13.68,"2022-02-20 17:04:30",0.161,0.233,"2022-02-20 17:05:00",0.143,"2022-02-20 17:30:30",26.44,26.62,"2022-02-20 18:00:00",26.22,"2022-02-20 17:45:00",3.345127,0,1.324,6.346,54.21,307,4.1,"2022-02-20 17:02:00",0,"2022-02-20 17:39:30",2.299,10.48,51.64,314,4.9,"2022-02-20 17:17:00",0,"2022-02-20 17:53:30",0.609,0.473
"2022-02-20 19:00:00",2573,41.21,"2022-02-20 18:29:00",13.5,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",953,25.65,26.38,"2022-02-20 18:48:30",24.15,"2022-02-20 18:01:00",82.8,87.6,"2022-02-20 18:00:30",79.32,"2022-02-20 18:31:30",25.72,31.48,"2022-02-20 18:01:30",18.71,"2022-02-20 18:44:30",17.43,32.64,"2022-02-20 18:05:00",0.15,"2022-02-20 18:00:30",31.37,33.65,"2022-02-20 18:12:30",26.67,"2022-02-20 18:00:30",33.56,33.68,"2022-02-20 18:49:00",33.53,"2022-02-20 18:01:30",33.88,34,"2022-02-20 18:18:00",33.79,"2022-02-20 18:59:30",33.6,33.69,"2022-02-20 18:27:00",33.46,"2022-02-20 18:52:30",13.59,13.62,"2022-02-20 18:12:00",13.58,"2022-02-20 18:19:30",0.101,0.107,"2022-02-20 18:00:30",0.093,"2022-02-20 18:15:30",0.086,0.099,"2022-02-20 18:16:00",0.071,"2022-02-20 18:45:30",19.46,20.89,"2022-02-20 18:00:30",19.01,"2022-02-20 18:45:00",0.146,0.157,"2022-02-20 18:31:00",0.132,"2022-02-20 18:15:30",28.77,29.42,"2022-02-20 19:00:00",26.65,"2022-02-20 18:00:30",6.773239,0,0.939,345.3,50.61,83,2.3,"2022-02-20 18:59:00",0,"2022-02-20 18:01:00",1.493,342.7,42.93,91,2.6,"2022-02-20 18:14:30",0,"2022-02-20 18:45:00",0.662,0.013
"2022-02-20 20:00:00",2574,42.34,"2022-02-20 19:01:00",13.12,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",953,25.9,26.56,"2022-02-20 19:19:00",25.26,"2022-02-20 19:44:00",83.1,87.3,"2022-02-20 19:36:00",79.71,"2022-02-20 19:52:30",22.88,31.38,"2022-02-20 19:26:30",13.25,"2022-02-20 19:58:00",13.84,32.42,"2022-02-20 19:59:00",0.002,"2022-02-20 19:49:00",30.82,33.49,"2022-02-20 19:18:00",27.74,"2022-02-20 19:58:00",33.55,33.62,"2022-02-20 19:04:30",33.5,"2022-02-20 19:37:00",33.82,33.91,"2022-02-20 19:48:30",33.74,"2022-02-20 19:19:30",33.55,33.66,"2022-02-20 19:26:30",33.47,"2022-02-20 19:49:30",13.52,13.58,"2022-02-20 19:11:30",13.21,"2022-02-20 20:00:00",0.076,0.098,"2022-02-20 19:03:00",-0.078,"2022-02-20 19:49:30",0.084,0.098,"2022-02-20 19:16:00",0.071,"2022-02-20 19:00:30",17.43,19.32,"2022-02-20 19:00:30",13.24,"2022-02-20 20:00:00",0.138,0.192,"2022-02-20 19:46:00",0.002,"2022-02-20 19:49:30",28.98,29.53,"2022-02-20 19:18:30",27.65,"2022-02-20 20:00:00",2.326654,0,0.83,43.63,79.21,166,2.5,"2022-02-20 19:01:00",0,"2022-02-20 19:05:00",1.297,50.36,78.67,214,4,"2022-02-20 19:34:30",0,"2022-02-20 19:06:30",0.223,0
"2022-02-20 21:00:00",2575,45.3,"2022-02-20 20:00:30",12.86,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",953,24.56,25.9,"2022-02-20 20:00:30",23.63,"2022-02-20 20:53:30",86.1,91.7,"2022-02-20 20:57:30",77.81,"2022-02-20 20:32:00",NAN,NAN,"2022-02-20 20:54:00",NAN,"2022-02-20 20:54:00",NAN,NAN,"2022-02-20 20:54:00",NAN,"2022-02-20 20:54:00",NAN,NAN,"2022-02-20 20:54:00",NAN,"2022-02-20 20:54:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",13.04,13.21,"2022-02-20 20:00:30",12.95,"2022-02-20 21:00:00",-0.068,-0.028,"2022-02-20 20:01:00",-0.08,"2022-02-20 20:42:30",0.08,0.082,"2022-02-20 20:42:30",0.069,"2022-02-20 20:00:30",12.73,16.13,"2022-02-20 20:00:30",4.088,"2022-02-20 21:00:00",0.013,0.059,"2022-02-20 20:01:00",0,"2022-02-20 20:44:00",26.01,27.63,"2022-02-20 20:00:30",24.41,"2022-02-20 21:00:00",0.2116439,5,0.995,101.7,56.6,45,4.9,"2022-02-20 20:22:30",0,"2022-02-20 20:34:30",1.956,111.6,44.59,101,12.4,"2022-02-20 20:22:00",0.3,"2022-02-20 20:57:30",0.007,0
"2022-02-20 22:00:00",2576,47.87,"2022-02-20 22:00:00",12.82,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",954,24.1,24.34,"2022-02-20 21:45:30",23.63,"2022-02-20 21:03:00",93.6,95,"2022-02-20 21:50:00",90.9,"2022-02-20 21:02:00",NAN,NAN,"2022-02-20 21:29:30",NAN,"2022-02-20 21:29:30",NAN,NAN,"2022-02-20 21:29:30",NAN,"2022-02-20 21:29:30",NAN,NAN,"2022-02-20 21:29:30",NAN,"2022-02-20 21:29:30",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",12.93,12.95,"2022-02-20 21:00:30",12.91,"2022-02-20 21:53:30",-0.082,-0.067,"2022-02-20 21:15:30",-0.106,"2022-02-20 21:47:30",0.084,0.108,"2022-02-20 21:47:30",0.069,"2022-02-20 21:15:30",0.562,3.612,"2022-02-20 21:00:30",0.055,"2022-02-20 22:00:00",0,0,"2022-02-20 21:00:30",0,"2022-02-20 21:00:30",24.22,24.4,"2022-02-20 21:00:30",24.18,"2022-02-20 21:23:30",0.001422575,0,0.728,63.54,52.75,107,2.4,"2022-02-20 21:35:00",0,"2022-02-20 21:00:30",1.503,72.76,48.33,47,4.2,"2022-02-20 21:34:30",0,"2022-02-20 21:09:30",-0.019,0
"2022-02-20 23:00:00",2577,47.84,"2022-02-20 22:03:00",12.82,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",955,23.98,24.38,"2022-02-20 22:06:30",23.43,"2022-02-20 23:00:00",94.2,95.5,"2022-02-20 22:38:00",91.2,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 22:41:30",NAN,"2022-02-20 22:41:30",NAN,NAN,"2022-02-20 22:41:30",NAN,"2022-02-20 22:41:30",NAN,NAN,"2022-02-20 22:41:30",NAN,"2022-02-20 22:41:30",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",12.91,12.91,"2022-02-20 22:30:30",12.9,"2022-02-20 22:59:00",-0.082,-0.068,"2022-02-20 22:30:30",-0.102,"2022-02-20 22:02:00",0.083,0.104,"2022-02-20 22:02:00",0.069,"2022-02-20 22:30:30",0.049,0.055,"2022-02-20 22:00:30",0.044,"2022-02-20 22:57:30",0,0,"2022-02-20 22:00:30",0,"2022-02-20 22:00:30",24.09,24.24,"2022-02-20 22:02:30",23.84,"2022-02-20 23:00:00",0.0003118557,0,0.489,85.9,43.83,106,2,"2022-02-20 22:46:00",0,"2022-02-20 22:00:30",1.221,73.82,27.48,81,3.8,"2022-02-20 22:52:30",0.3,"2022-02-20 22:03:00",-0.021,0
"2022-02-21 00:00:00",2578,48.09,"2022-02-20 23:05:00",12.72,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",956,23.24,23.71,"2022-02-20 23:15:00",22.98,"2022-02-20 23:45:30",87.5,90.9,"2022-02-20 23:05:00",85.1,"2022-02-20 23:33:30",NAN,NAN,"2022-02-20 23:17:30",NAN,"2022-02-20 23:17:30",NAN,NAN,"2022-02-20 23:17:30",NAN,"2022-02-20 23:17:30",NAN,NAN,"2022-02-20 23:17:30",NAN,"2022-02-20 23:17:30",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",12.89,12.91,"2022-02-20 23:00:30",12.88,"2022-02-20 23:37:00",-0.087,-0.071,"2022-02-20 23:45:30",-0.103,"2022-02-20 23:02:00",0.089,0.105,"2022-02-20 23:02:00",0.073,"2022-02-20 23:45:30",0.043,0.045,"2022-02-20 23:01:00",0.042,"2022-02-20 23:56:30",0,0,"2022-02-20 23:00:30",0,"2022-02-20 23:00:30",23.51,23.84,"2022-02-20 23:00:30",23.19,"2022-02-21 00:00:00",0.0002884393,0,1.343,81,19.14,45,2.6,"2022-02-20 23:20:30",0.6,"2022-02-20 23:35:30",2.693,81.9,15.72,52,4.4,"2022-02-20 23:16:30",0.9,"2022-02-20 23:10:30",-0.012,0
"2022-02-21 01:00:00",2579,48.52,"2022-02-21 00:59:30",12.8,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",956,23.08,23.3,"2022-02-21 00:10:00",22.91,"2022-02-21 00:34:30",86.6,87.9,"2022-02-21 00:34:30",85.4,"2022-02-21 00:53:30",NAN,NAN,"2022-02-21 00:46:30",NAN,"2022-02-21 00:46:30",NAN,NAN,"2022-02-21 00:46:30",NAN,"2022-02-21 00:46:30",NAN,NAN,"2022-02-21 00:46:30",NAN,"2022-02-21 00:46:30",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",12.89,12.9,"2022-02-21 00:00:30",12.88,"2022-02-21 00:28:30",-0.079,-0.068,"2022-02-21 00:00:30",-0.08,"2022-02-21 00:08:30",0.08,0.082,"2022-02-21 00:08:30",0.07,"2022-02-21 00:00:30",0.042,0.043,"2022-02-21 00:03:00",0.041,"2022-02-21 00:54:30",0,0,"2022-02-21 00:00:30",0,"2022-02-21 00:00:30",22.96,23.18,"2022-02-21 00:00:30",22.78,"2022-02-21 01:00:00",0.0002530935,0,0.777,76.19,23.96,82,2.3,"2022-02-21 00:39:00",0,"2022-02-21 00:24:30",1.764,70.99,15.66,82,3.2,"2022-02-21 00:49:30",0.6,"2022-02-21 00:28:30",-0.017,0
"2022-02-21 02:00:00",2580,48.24,"2022-02-21 01:59:30",12.79,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",956,22.87,23.32,"2022-02-21 01:55:00",22.71,"2022-02-21 01:15:30",86.1,88,"2022-02-21 01:13:30",84.4,"2022-02-21 01:45:30",NAN,NAN,"2022-02-21 01:58:00",NAN,"2022-02-21 01:58:00",NAN,NAN,"2022-02-21 01:58:00",NAN,"2022-02-21 01:58:00",NAN,NAN,"2022-02-21 01:58:00",NAN,"2022-02-21 01:58:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",12.87,12.89,"2022-02-21 01:00:30",12.86,"2022-02-21 01:40:00",-0.082,-0.068,"2022-02-21 01:00:30",-0.103,"2022-02-21 01:32:30",0.084,0.105,"2022-02-21 01:32:30",0.07,"2022-02-21 01:00:30",0.041,0.042,"2022-02-21 01:07:30",0.04,"2022-02-21 01:48:00",0,0,"2022-02-21 01:00:30",0,"2022-02-21 01:00:30",22.59,22.78,"2022-02-21 01:00:30",22.51,"2022-02-21 01:38:30",0.0003336888,0,0.983,59.6,29.12,99,2.3,"2022-02-21 01:57:00",0,"2022-02-21 01:12:30",2.043,65.62,17.86,74,4.8,"2022-02-21 01:51:30",0.9,"2022-02-21 01:01:30",-0.015,0
"2022-02-21 03:00:00",2581,47.9,"2022-02-21 02:56:30",12.71,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",955,22.82,23.01,"2022-02-21 02:16:30",22.66,"2022-02-21 02:45:30",85.7,86.6,"2022-02-21 02:43:30",84.3,"2022-02-21 02:15:30",NAN,NAN,"2022-02-21 02:33:30",NAN,"2022-02-21 02:33:30",NAN,NAN,"2022-02-21 02:33:30",NAN,"2022-02-21 02:33:30",NAN,NAN,"2022-02-21 02:33:30",NAN,"2022-02-21 02:33:30",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",12.86,12.87,"2022-02-21 02:00:30",12.84,"2022-02-21 02:54:30",-0.087,-0.07,"2022-02-21 02:15:30",-0.1,"2022-02-21 02:31:00",0.089,0.102,"2022-02-21 02:31:00",0.072,"2022-02-21 02:15:30",0.041,0.042,"2022-02-21 02:13:30",0.04,"2022-02-21 02:40:00",0,0,"2022-02-21 02:00:30",0,"2022-02-21 02:00:30",22.54,22.57,"2022-02-21 02:19:00",22.51,"2022-02-21 03:00:00",0.0001815249,0,1.282,74.22,19.25,66,2.6,"2022-02-21 02:02:30",0.4,"2022-02-21 02:41:30",2.603,75.64,13.22,77,4.2,"2022-02-21 02:06:30",1,"2022-02-21 02:11:30",-0.012,0
"2022-02-21 04:00:00",2582,47.64,"2022-02-21 03:24:00",12.68,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",955,22.56,22.97,"2022-02-21 03:11:30",22.26,"2022-02-21 03:52:00",87.8,89.7,"2022-02-21 03:49:30",85.4,"2022-02-21 03:15:30",NAN,NAN,"2022-02-21 03:45:30",NAN,"2022-02-21 03:45:30",NAN,NAN,"2022-02-21 03:45:30",NAN,"2022-02-21 03:45:30",NAN,NAN,"2022-02-21 03:45:30",NAN,"2022-02-21 03:45:30",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",12.84,12.85,"2022-02-21 03:00:30",12.84,"2022-02-21 03:29:00",-0.084,-0.071,"2022-02-21 03:30:30",-0.101,"2022-02-21 03:16:00",0.086,0.103,"2022-02-21 03:16:00",0.073,"2022-02-21 03:30:30",0.041,0.042,"2022-02-21 03:41:00",0.041,"2022-02-21 03:01:30",0,0,"2022-02-21 03:00:30",0,"2022-02-21 03:00:30",22.44,22.54,"2022-02-21 03:23:00",22.25,"2022-02-21 04:00:00",0.0001409827,0,1.566,67.57,16.25,91,4.1,"2022-02-21 03:11:00",0.6,"2022-02-21 03:29:00",2.994,71.58,10.49,50,6,"2022-02-21 03:08:30",1.7,"2022-02-21 03:16:00",-0.01,0
"2022-02-21 05:00:00",2583,47.71,"2022-02-21 04:27:30",12.74,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",955,22.25,22.67,"2022-02-21 04:17:30",22.12,"2022-02-21 04:53:00",88.6,89.8,"2022-02-21 04:55:00",87.1,"2022-02-21 04:18:30",NAN,NAN,"2022-02-21 04:56:00",NAN,"2022-02-21 04:56:00",NAN,NAN,"2022-02-21 04:56:00",NAN,"2022-02-21 04:56:00",NAN,NAN,"2022-02-21 04:56:00",NAN,"2022-02-21 04:56:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",12.83,12.84,"2022-02-21 04:04:00",12.83,"2022-02-21 04:38:30",-0.079,-0.069,"2022-02-21 04:00:30",-0.08,"2022-02-21 04:47:30",0.081,0.082,"2022-02-21 04:57:00",0.07,"2022-02-21 04:00:30",0.042,0.043,"2022-02-21 04:25:00",0.041,"2022-02-21 04:10:00",0,0,"2022-02-21 04:00:30",0,"2022-02-21 04:00:30",22.14,22.25,"2022-02-21 04:00:30",21.99,"2022-02-21 05:00:00",0.0001626279,0,1.386,63.03,16.94,88,3.3,"2022-02-21 04:00:30",0,"2022-02-21 04:21:30",2.533,63.26,13.72,54,4.4,"2022-02-21 04:04:30",1.2,"2022-02-21 04:28:30",-0.013,0
"2022-02-21 06:00:00",2584,47.84,"2022-02-21 05:15:00",12.73,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",954,22.03,22.34,"2022-02-21 05:31:30",21.93,"2022-02-21 05:37:30",90.1,90.9,"2022-02-21 05:37:00",88.6,"2022-02-21 05:00:30",NAN,NAN,"2022-02-21 05:32:00",NAN,"2022-02-21 05:32:00",NAN,NAN,"2022-02-21 05:32:00",NAN,"2022-02-21 05:32:00",NAN,NAN,"2022-02-21 05:32:00",NAN,"2022-02-21 05:32:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",12.82,12.83,"2022-02-21 05:00:30",12.81,"2022-02-21 05:50:00",-0.079,-0.069,"2022-02-21 05:15:30",-0.081,"2022-02-21 05:32:00",0.081,0.082,"2022-02-21 05:31:00",0.071,"2022-02-21 05:15:30",0.042,0.043,"2022-02-21 05:16:00",0.041,"2022-02-21 05:39:30",0,0,"2022-02-21 05:00:30",0,"2022-02-21 05:00:30",21.84,21.99,"2022-02-21 05:00:30",21.74,"2022-02-21 06:00:00",0.0001791025,0,0.727,28.89,38.44,49,1.6,"2022-02-21 05:19:30",0,"2022-02-21 05:15:00",1.547,38.75,28.69,51,3.5,"2022-02-21 05:02:00",0.6,"2022-02-21 05:35:30",-0.019,0
"2022-02-21 07:00:00",2585,47.88,"2022-02-21 06:16:00",12.62,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",955,21.71,22.08,"2022-02-21 06:01:00",21.47,"2022-02-21 06:55:30",91.5,93.1,"2022-02-21 06:50:00",89.7,"2022-02-21 06:01:30",NAN,NAN,"2022-02-21 06:25:30",NAN,"2022-02-21 06:25:30",NAN,NAN,"2022-02-21 06:25:30",NAN,"2022-02-21 06:25:30",NAN,NAN,"2022-02-21 06:25:30",NAN,"2022-02-21 06:25:30",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",12.79,12.81,"2022-02-21 06:00:30",12.78,"2022-02-21 06:42:00",-0.086,-0.069,"2022-02-21 06:15:30",-0.104,"2022-02-21 06:32:30",0.087,0.106,"2022-02-21 06:32:30",0.071,"2022-02-21 06:00:30",0.042,0.043,"2022-02-21 06:31:30",0.042,"2022-02-21 06:44:00",0,0,"2022-02-21 06:00:30",0,"2022-02-21 06:00:30",21.54,21.74,"2022-02-21 06:00:30",21.31,"2022-02-21 07:00:00",0.0002121305,0,0.7,66.01,29.98,335,1.6,"2022-02-21 06:05:30",0,"2022-02-21 06:22:30",1.684,64.82,16.95,4,2.8,"2022-02-21 06:33:00",0.6,"2022-02-21 06:42:30",-0.043,0.142
"2022-02-21 08:00:00",2586,48.11,"2022-02-21 07:44:30",12.61,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",955,21.44,21.73,"2022-02-21 07:27:30",21.09,"2022-02-21 08:00:00",92.6,93.5,"2022-02-21 07:04:30",91.2,"2022-02-21 07:30:30",NAN,NAN,"2022-02-21 07:37:00",NAN,"2022-02-21 07:37:00",NAN,NAN,"2022-02-21 07:37:00",NAN,"2022-02-21 07:37:00",NAN,NAN,"2022-02-21 07:37:00",NAN,"2022-02-21 07:37:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",12.77,12.78,"2022-02-21 07:00:30",12.76,"2022-02-21 07:45:00",-0.088,-0.073,"2022-02-21 07:15:30",-0.101,"2022-02-21 07:01:00",0.09,0.102,"2022-02-21 07:01:00",0.075,"2022-02-21 07:15:30",0.102,0.885,"2022-02-21 08:00:00",0.042,"2022-02-21 07:14:00",0,0,"2022-02-21 07:00:30",0,"2022-02-21 07:00:30",21.22,21.31,"2022-02-21 07:00:30",21.04,"2022-02-21 08:00:00",0.0002728717,0,0.651,47.42,76.08,165,1.8,"2022-02-21 07:17:30",0,"2022-02-21 07:41:30",1.382,47.2,42.65,104,2.8,"2022-02-21 07:18:00",0.5,"2022-02-21 07:45:00",0.001,0.942
"2022-02-21 09:00:00",2587,47.55,"2022-02-21 08:59:30",12.67,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",955,21.37,21.54,"2022-02-21 08:54:30",21.01,"2022-02-21 08:06:30",93.4,94.6,"2022-02-21 08:19:30",92.3,"2022-02-21 08:49:00",NAN,NAN,"2022-02-21 08:13:00",NAN,"2022-02-21 08:13:00",NAN,NAN,"2022-02-21 08:13:00",NAN,"2022-02-21 08:13:00",NAN,NAN,"2022-02-21 08:13:00",NAN,"2022-02-21 08:13:00",NAN,NAN,"2022-02-21 08:32:30",NAN,"2022-02-21 08:32:30",NAN,NAN,"2022-02-21 08:32:30",NAN,"2022-02-21 08:32:30",NAN,NAN,"2022-02-21 08:32:30",NAN,"2022-02-21 08:32:30",12.76,12.8,"2022-02-21 09:00:00",12.75,"2022-02-21 08:14:30",-0.071,0.007,"2022-02-21 09:00:00",-0.101,"2022-02-21 08:01:00",0.084,0.103,"2022-02-21 08:01:00",0.071,"2022-02-21 08:30:30",9.09,16.61,"2022-02-21 08:58:30",0.935,"2022-02-21 08:00:30",0.013,0.099,"2022-02-21 09:00:00",0,"2022-02-21 08:00:30",21.18,21.42,"2022-02-21 09:00:00",21,"2022-02-21 08:08:00",0.1752041,0,0.604,21.92,24.16,4,1.4,"2022-02-21 08:51:00",0,"2022-02-21 08:00:30",1.364,33.84,18.79,17,2.5,"2022-02-21 08:33:30",0,"2022-02-21 08:02:30",0.034,1.842
"2022-02-21 10:00:00",2588,43.72,"2022-02-21 10:00:00",12.72,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",956,22.15,23.1,"2022-02-21 10:00:00",21.47,"2022-02-21 09:02:00",89.6,92.5,"2022-02-21 09:04:30",85.3,"2022-02-21 09:59:00",NAN,NAN,"2022-02-21 09:40:00",NAN,"2022-02-21 09:40:00",NAN,NAN,"2022-02-21 09:40:00",NAN,"2022-02-21 09:40:00",NAN,NAN,"2022-02-21 09:40:00",NAN,"2022-02-21 09:40:00",NAN,NAN,"2022-02-21 09:40:00",NAN,"2022-02-21 09:40:00",NAN,NAN,"2022-02-21 09:40:00",NAN,"2022-02-21 09:40:00",NAN,NAN,"2022-02-21 09:40:00",NAN,"2022-02-21 09:40:00",13.05,13.48,"2022-02-21 10:00:00",12.79,"2022-02-21 09:01:00",0.127,0.366,"2022-02-21 09:55:00",-0.05,"2022-02-21 09:11:00",0.08,0.083,"2022-02-21 09:07:30",0.069,"2022-02-21 09:15:30",15.07,17.58,"2022-02-21 09:11:00",12.85,"2022-02-21 09:00:30",0.202,0.405,"2022-02-21 09:58:00",0.028,"2022-02-21 09:11:00",22.62,24.87,"2022-02-21 10:00:00",21.43,"2022-02-21 09:00:30",1.987125,0,0.927,31.74,28.51,18,2.2,"2022-02-21 09:59:30",0,"2022-02-21 09:17:30",1.498,34.18,24.59,47,2.9,"2022-02-21 09:02:00",0.4,"2022-02-21 09:23:00",0.354,2.631
"2022-02-21 11:00:00",2589,33.78,"2022-02-21 11:00:00",13.4,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",957,24.47,25.52,"2022-02-21 11:00:00",23.04,"2022-02-21 10:02:00",80.2,86.4,"2022-02-21 10:05:00",75.28,"2022-02-21 10:59:00",22.59,27.68,"2022-02-21 11:00:00",14.16,"2022-02-21 10:11:00",13.83,29.41,"2022-02-21 10:03:00",0.236,"2022-02-21 10:13:30",30.1,32.32,"2022-02-21 10:59:30",24.97,"2022-02-21 10:01:00",32.3,32.39,"2022-02-21 10:01:30",32.24,"2022-02-21 10:21:30",33.18,33.19,"2022-02-21 10:00:30",33.11,"2022-02-21 10:53:00",33.14,33.26,"2022-02-21 10:38:00",33.03,"2022-02-21 10:52:00",13.54,13.62,"2022-02-21 10:08:30",13.47,"2022-02-21 10:20:30",0.305,0.605,"2022-02-21 10:26:00",0.176,"2022-02-21 10:16:00",0.081,0.103,"2022-02-21 10:47:30",0.067,"2022-02-21 10:30:30",18.38,20.25,"2022-02-21 10:47:00",15.13,"2022-02-21 10:11:00",0.322,0.552,"2022-02-21 10:26:00",0.226,"2022-02-21 10:16:00",28.69,32.35,"2022-02-21 11:00:00",24.91,"2022-02-21 10:00:30",8.375708,0,1.421,57.75,26.3,65,3.7,"2022-02-21 10:57:00",0.5,"2022-02-21 10:24:00",2.193,58.43,19.67,53,4.5,"2022-02-21 10:56:00",0.6,"2022-02-21 10:06:00",1.593,3.22
"2022-02-21 12:00:00",2590,32.3,"2022-02-21 11:32:30",13.4,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",957,26.82,28.09,"2022-02-21 11:53:30",25.52,"2022-02-21 11:01:00",67.44,76.91,"2022-02-21 11:04:30",59.9,"2022-02-21 11:59:30",24.57,28.07,"2022-02-21 11:54:30",17.86,"2022-02-21 11:15:00",16.91,29.23,"2022-02-21 11:00:30",0.201,"2022-02-21 11:02:00",32.27,34.99,"2022-02-21 12:00:00",31.26,"2022-02-21 11:28:30",32.27,32.38,"2022-02-21 11:01:00",32.08,"2022-02-21 11:53:00",33.11,33.19,"2022-02-21 11:13:00",32.97,"2022-02-21 11:55:30",33.06,33.17,"2022-02-21 11:04:00",32.97,"2022-02-21 11:33:30",13.5,13.54,"2022-02-21 11:01:00",13.48,"2022-02-21 11:51:30",0.219,0.274,"2022-02-21 11:01:30",0.132,"2022-02-21 11:39:00",0.086,0.099,"2022-02-21 11:16:00",0.071,"2022-02-21 11:45:30",20.14,20.41,"2022-02-21 11:39:00",18.58,"2022-02-21 11:15:00",0.229,0.282,"2022-02-21 11:01:00",0.169,"2022-02-21 11:39:00",33.75,34.98,"2022-02-21 12:00:00",32.42,"2022-02-21 11:00:30",14.95518,0,2.697,85.1,25.73,85,5.6,"2022-02-21 11:39:00",0.8,"2022-02-21 11:58:30",4.016,87.5,18.14,71,6.6,"2022-02-21 11:30:30",1.3,"2022-02-21 11:15:00",2.864,3.574
"2022-02-21 13:00:00",2591,33.06,"2022-02-21 12:12:30",13.37,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",956,28.69,29.77,"2022-02-21 12:55:00",27.8,"2022-02-21 12:02:30",58.03,61.97,"2022-02-21 12:23:30",54.04,"2022-02-21 12:59:30",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",NAN,NAN,"2022-02-21 12:58:30",NAN,"2022-02-21 12:58:30",13.46,13.48,"2022-02-21 12:30:30",13.44,"2022-02-21 12:40:00",0.181,0.198,"2022-02-21 12:00:30",0.118,"2022-02-21 12:37:00",0.078,0.08,"2022-02-21 12:41:30",0.068,"2022-02-21 12:15:30",20.24,20.49,"2022-02-21 12:31:00",18.41,"2022-02-21 12:30:00",0.194,0.223,"2022-02-21 12:30:00",0.146,"2022-02-21 12:37:00",35.97,37.06,"2022-02-21 13:00:00",34.99,"2022-02-21 12:00:30",21.13692,0,2.795,98.2,26.75,128,5.5,"2022-02-21 12:22:00",0.9,"2022-02-21 12:26:30",4.44,100.2,19.92,126,7.4,"2022-02-21 12:20:30",0.6,"2022-02-21 12:48:30",4.17,3.651
"2022-02-21 14:00:00",2592,33.13,"2022-02-21 13:05:30",13.37,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",956,30.09,31.42,"2022-02-21 13:54:00",29.11,"2022-02-21 13:07:30",52.88,58.08,"2022-02-21 13:09:00",48.89,"2022-02-21 13:51:00",NAN,NAN,"2022-02-21 13:54:00",NAN,"2022-02-21 13:54:00",NAN,NAN,"2022-02-21 13:54:00",NAN,"2022-02-21 13:54:00",NAN,NAN,"2022-02-21 13:54:00",NAN,"2022-02-21 13:54:00",NAN,NAN,"2022-02-21 13:54:00",NAN,"2022-02-21 13:54:00",NAN,NAN,"2022-02-21 13:54:00",NAN,"2022-02-21 13:54:00",NAN,NAN,"2022-02-21 13:54:00",NAN,"2022-02-21 13:54:00",13.44,13.45,"2022-02-21 13:57:30",13.44,"2022-02-21 13:13:30",0.156,0.164,"2022-02-21 13:00:30",0.145,"2022-02-21 14:00:00",0.079,0.08,"2022-02-21 13:26:30",0.069,"2022-02-21 13:15:30",19.76,20.72,"2022-02-21 13:44:30",18.64,"2022-02-21 13:37:00",0.179,0.19,"2022-02-21 13:22:30",0.164,"2022-02-21 13:45:30",37.42,37.8,"2022-02-21 13:58:30",37.08,"2022-02-21 13:00:30",17.77275,0,2.064,121.5,42.98,222,4.5,"2022-02-21 13:06:00",0.4,"2022-02-21 13:36:30",2.993,127.2,32.18,148,5.9,"2022-02-21 13:02:00",0.6,"2022-02-21 13:34:00",3.663,3.437
"2022-02-21 15:00:00",2593,35.3,"2022-02-21 14:00:30",13.37,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",955,30.23,31,"2022-02-21 14:02:30",29.95,"2022-02-21 14:48:30",51.53,54.3,"2022-02-21 14:58:30",49.66,"2022-02-21 14:01:00",26.15,30.13,"2022-02-21 14:54:00",18.53,"2022-02-21 14:56:00",19.42,30.05,"2022-02-21 14:59:30",0.164,"2022-02-21 14:48:30",32.98,37.77,"2022-02-21 14:01:00",31.05,"2022-02-21 14:00:30",31.91,32.01,"2022-02-21 14:37:30",31.82,"2022-02-21 14:46:30",32.81,32.93,"2022-02-21 14:02:00",32.74,"2022-02-21 14:35:00",32.91,33.04,"2022-02-21 14:02:00",32.81,"2022-02-21 14:42:30",13.44,13.45,"2022-02-21 14:20:30",13.44,"2022-02-21 14:43:00",0.13,0.145,"2022-02-21 14:00:30",0.117,"2022-02-21 15:00:00",0.079,0.08,"2022-02-21 14:22:30",0.067,"2022-02-21 14:15:30",19.31,20.2,"2022-02-21 14:10:00",18.66,"2022-02-21 14:55:00",0.163,0.174,"2022-02-21 14:01:00",0.149,"2022-02-21 14:45:30",36.4,37.79,"2022-02-21 14:00:30",35.14,"2022-02-21 15:00:00",6.899885,0,1.298,141.6,62.2,298,3.2,"2022-02-21 14:07:00",0,"2022-02-21 14:01:00",1.877,148.8,56.57,298,5.3,"2022-02-21 14:31:00",0,"2022-02-21 14:42:00",1.447,2.956
"2022-02-21 16:00:00",2594,37.83,"2022-02-21 16:00:00",13.36,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",954,30.94,32.81,"2022-02-21 15:58:00",29.95,"2022-02-21 15:05:30",50.19,54.62,"2022-02-21 15:02:00",43.62,"2022-02-21 15:59:30",26.29,30.34,"2022-02-21 15:49:00",18.69,"2022-02-21 15:21:30",19.14,30.25,"2022-02-21 15:43:00",0.149,"2022-02-21 15:43:30",32.72,36.68,"2022-02-21 15:58:30",31.05,"2022-02-21 15:00:30",31.88,31.97,"2022-02-21 15:29:30",31.82,"2022-02-21 15:16:00",32.78,32.81,"2022-02-21 15:03:00",32.74,"2022-02-21 15:01:30",32.84,32.97,"2022-02-21 15:10:00",32.76,"2022-02-21 15:23:00",13.44,13.45,"2022-02-21 15:24:00",13.44,"2022-02-21 15:02:00",0.113,0.117,"2022-02-21 15:01:30",0.111,"2022-02-21 15:48:00",0.083,0.115,"2022-02-21 15:03:00",0.067,"2022-02-21 15:30:30",19.55,20.89,"2022-02-21 15:13:30",18.77,"2022-02-21 15:22:00",0.151,0.178,"2022-02-21 15:03:00",0.133,"2022-02-21 15:45:30",35.49,36.82,"2022-02-21 16:00:00",35.07,"2022-02-21 15:07:30",13.94616,0,0.878,245.2,96.1,305,2.7,"2022-02-21 15:16:30",0,"2022-02-21 15:05:00",1.102,273.2,91.7,293,3.7,"2022-02-21 15:17:00",0,"2022-02-21 15:13:00",2.992,2.245
"2022-02-21 17:00:00",2595,35.91,"2022-02-21 16:12:00",13.28,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",953,32.23,33.01,"2022-02-21 16:04:30",31.39,"2022-02-21 16:23:30",45.41,47.98,"2022-02-21 16:57:00",43.81,"2022-02-21 16:41:00",26.67,30.95,"2022-02-21 16:57:30",18.25,"2022-02-21 16:51:00",19.83,30.63,"2022-02-21 16:57:00",0.14,"2022-02-21 16:19:30",33.66,38.59,"2022-02-21 16:49:30",31.21,"2022-02-21 16:01:00",31.9,32.04,"2022-02-21 16:34:30",31.81,"2022-02-21 16:47:30",32.76,32.78,"2022-02-21 16:00:30",32.66,"2022-02-21 16:50:00",32.84,32.9,"2022-02-21 16:28:30",32.76,"2022-02-21 16:57:30",13.42,13.45,"2022-02-21 16:08:30",13.41,"2022-02-21 16:51:00",0.105,0.112,"2022-02-21 16:08:00",0.092,"2022-02-21 16:09:30",0.085,0.1,"2022-02-21 16:32:30",0.07,"2022-02-21 16:15:30",19.29,20.77,"2022-02-21 16:56:30",18.19,"2022-02-21 16:06:30",0.148,0.163,"2022-02-21 16:31:00",0.133,"2022-02-21 16:09:00",38.16,38.58,"2022-02-21 16:49:00",36.88,"2022-02-21 16:00:30",14.94429,0,1.365,87.7,64.85,67,3.3,"2022-02-21 16:49:30",0,"2022-02-21 16:14:30",1.825,90.3,57.88,62,4.7,"2022-02-21 16:49:30",0,"2022-02-21 16:01:30",3.224,1.382
"2022-02-21 18:00:00",2596,36.93,"2022-02-21 17:50:30",13.34,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",953,33.16,34.51,"2022-02-21 17:39:00",31.78,"2022-02-21 17:03:00",43.32,47.66,"2022-02-21 17:01:30",40.16,"2022-02-21 17:43:00",NAN,NAN,"2022-02-21 17:39:30",NAN,"2022-02-21 17:39:30",NAN,NAN,"2022-02-21 17:39:30",NAN,"2022-02-21 17:39:30",NAN,NAN,"2022-02-21 17:39:30",NAN,"2022-02-21 17:39:30",NAN,NAN,"2022-02-21 17:40:00",NAN,"2022-02-21 17:40:00",NAN,NAN,"2022-02-21 17:40:00",NAN,"2022-02-21 17:40:00",NAN,NAN,"2022-02-21 17:40:00",NAN,"2022-02-21 17:40:00",13.41,13.41,"2022-02-21 17:54:00",13.41,"2022-02-21 17:23:30",0.107,0.109,"2022-02-21 17:58:00",0.106,"2022-02-21 17:03:30",0.079,0.08,"2022-02-21 17:41:30",0.069,"2022-02-21 17:30:30",19.28,20.66,"2022-02-21 17:24:00",18.21,"2022-02-21 17:47:00",0.145,0.156,"2022-02-21 17:47:00",0.133,"2022-02-21 17:30:30",38.22,39.39,"2022-02-21 18:00:00",37.42,"2022-02-21 17:26:00",12.61938,0,1.131,156.6,73.85,43,2.6,"2022-02-21 17:24:00",0,"2022-02-21 17:07:30",1.549,159.1,62.31,113,3.9,"2022-02-21 17:54:30",0,"2022-02-21 17:10:30",2.763,0.478
"2022-02-21 19:00:00",2597,37.22,"2022-02-21 18:12:00",13.3,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",952,33.4,34.52,"2022-02-21 19:00:00",32.89,"2022-02-21 18:19:30",42.03,44.33,"2022-02-21 18:22:30",38.66,"2022-02-21 19:00:00",26.59,31.36,"2022-02-21 18:32:30",17.56,"2022-02-21 18:15:30",19.15,31.15,"2022-02-21 18:57:00",0.131,"2022-02-21 18:09:30",34.34,39.72,"2022-02-21 18:09:30",31.41,"2022-02-21 18:05:00",31.86,32,"2022-02-21 18:17:30",31.71,"2022-02-21 18:40:30",32.61,32.71,"2022-02-21 18:00:30",32.56,"2022-02-21 18:28:30",32.77,32.85,"2022-02-21 18:39:00",32.65,"2022-02-21 18:54:00",13.39,13.41,"2022-02-21 18:01:30",13.38,"2022-02-21 19:00:00",0.101,0.11,"2022-02-21 18:09:00",0.087,"2022-02-21 18:10:00",0.081,0.102,"2022-02-21 18:17:30",0.069,"2022-02-21 18:00:30",19.15,20.16,"2022-02-21 18:40:30",17.64,"2022-02-21 18:16:00",0.144,0.169,"2022-02-21 18:16:00",0.13,"2022-02-21 18:45:30",38.98,39.72,"2022-02-21 18:10:00",38.39,"2022-02-21 18:46:30",9.627468,0,1.108,129.3,56.72,194,3.4,"2022-02-21 18:09:30",0,"2022-02-21 18:13:30",1.343,138,47.52,133,3.5,"2022-02-21 18:10:30",0,"2022-02-21 18:33:00",1.079,0.013
"2022-02-21 20:00:00",2598,37.73,"2022-02-21 19:12:00",12.95,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",953,32.28,35.24,"2022-02-21 19:06:00",29.96,"2022-02-21 20:00:00",46.93,57.3,"2022-02-21 20:00:00",37.3,"2022-02-21 19:06:30",22.07,31.38,"2022-02-21 19:16:30",13.07,"2022-02-21 19:59:00",14.09,31.28,"2022-02-21 19:50:30",0.002,"2022-02-21 19:41:00",34.24,39.41,"2022-02-21 19:07:00",31.42,"2022-02-21 19:16:00",31.86,31.96,"2022-02-21 19:38:30",31.75,"2022-02-21 19:04:30",32.58,32.6,"2022-02-21 19:01:00",32.56,"2022-02-21 19:00:30",32.67,32.78,"2022-02-21 19:04:00",32.57,"2022-02-21 19:24:30",13.19,13.39,"2022-02-21 19:11:30",13.04,"2022-02-21 19:58:30",0.012,0.105,"2022-02-21 19:11:30",-0.097,"2022-02-21 19:16:00",0.087,0.103,"2022-02-21 19:46:00",0.071,"2022-02-21 19:00:30",14.45,19.28,"2022-02-21 19:00:30",13.07,"2022-02-21 20:00:00",0.104,0.203,"2022-02-21 19:11:30",0.002,"2022-02-21 19:15:00",36.8,39.42,"2022-02-21 19:09:00",33.46,"2022-02-21 20:00:00",1.708424,0,1.769,200.7,32.82,233,5.2,"2022-02-21 19:57:00",0.3,"2022-02-21 19:01:30",2.399,204.3,24.9,257,4.9,"2022-02-21 19:53:30",0,"2022-02-21 19:01:30",0.208,0
"2022-02-21 21:00:00",2599,45.58,"2022-02-21 20:00:30",12.77,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",953,28.77,29.9,"2022-02-21 20:02:30",28,"2022-02-21 21:00:00",62.68,68.11,"2022-02-21 20:59:30",57.23,"2022-02-21 20:00:30",16.66,31.28,"2022-02-21 20:06:30",5.092,"2022-02-21 21:00:00",7.59,31.43,"2022-02-21 20:48:30",0,"2022-02-21 20:42:30",31.42,33.41,"2022-02-21 20:00:30",30.01,"2022-02-21 21:00:00",31.9,31.96,"2022-02-21 20:08:30",31.82,"2022-02-21 20:06:00",32.57,32.6,"2022-02-21 20:24:00",32.55,"2022-02-21 20:34:30",32.64,32.7,"2022-02-21 20:26:30",32.57,"2022-02-21 20:19:30",12.98,13.04,"2022-02-21 20:00:30",12.94,"2022-02-21 20:56:30",-0.067,-0.029,"2022-02-21 20:01:30",-0.101,"2022-02-21 20:47:00",0.085,0.103,"2022-02-21 20:47:00",0.072,"2022-02-21 20:30:30",12.41,15.01,"2022-02-21 20:10:30",5.286,"2022-02-21 21:00:00",0.019,0.058,"2022-02-21 20:01:30",0,"2022-02-21 20:42:30",31.45,33.43,"2022-02-21 20:00:30",30.01,"2022-02-21 21:00:00",0.3078596,0,1.899,223.9,24.34,243,4.2,"2022-02-21 20:04:30",0.3,"2022-02-21 20:22:30",3.307,230.4,13.1,234,6.1,"2022-02-21 20:13:00",1.5,"2022-02-21 20:35:00",0.049,0
"2022-02-21 22:00:00",2600,48.17,"2022-02-21 21:59:00",12.84,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",954,27.93,28.48,"2022-02-21 21:42:30",27.41,"2022-02-21 21:20:00",65.42,70.13,"2022-02-21 21:15:00",60.83,"2022-02-21 21:46:00",NAN,NAN,"2022-02-21 21:32:30",NAN,"2022-02-21 21:32:30",NAN,NAN,"2022-02-21 21:32:30",NAN,"2022-02-21 21:32:30",NAN,NAN,"2022-02-21 21:32:30",NAN,"2022-02-21 21:32:30",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",12.93,12.94,"2022-02-21 21:02:00",12.92,"2022-02-21 21:50:00",-0.079,-0.067,"2022-02-21 21:45:30",-0.08,"2022-02-21 21:01:30",0.08,0.082,"2022-02-21 21:58:30",0.069,"2022-02-21 21:45:30",0.698,4.922,"2022-02-21 21:00:30",0.055,"2022-02-21 22:00:00",0,0,"2022-02-21 21:00:30",0,"2022-02-21 21:00:30",29.24,30,"2022-02-21 21:00:30",28.92,"2022-02-21 22:00:00",0.001769429,0,1.928,177.3,57.44,157,4,"2022-02-21 21:35:30",0.4,"2022-02-21 21:08:00",3.197,177.9,48.43,150,7.9,"2022-02-21 21:35:30",0,"2022-02-21 21:26:30",0.017,0
"2022-02-21 23:00:00",2601,48.17,"2022-02-21 22:03:30",12.83,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",954,27.2,28.06,"2022-02-21 22:00:30",26.5,"2022-02-21 23:00:00",66.44,69.27,"2022-02-21 22:56:30",62.87,"2022-02-21 22:01:00",NAN,NAN,"2022-02-21 22:43:30",NAN,"2022-02-21 22:43:30",NAN,NAN,"2022-02-21 22:43:30",NAN,"2022-02-21 22:43:30",NAN,NAN,"2022-02-21 22:43:30",NAN,"2022-02-21 22:43:30",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",12.92,12.93,"2022-02-21 22:00:30",12.91,"2022-02-21 22:59:30",-0.079,-0.069,"2022-02-21 22:45:30",-0.08,"2022-02-21 22:31:00",0.08,0.082,"2022-02-21 22:31:00",0.07,"2022-02-21 22:45:30",0.049,0.055,"2022-02-21 22:00:30",0.044,"2022-02-21 22:55:00",0,0,"2022-02-21 22:00:30",0,"2022-02-21 22:00:30",28.38,28.92,"2022-02-21 22:00:30",27.65,"2022-02-21 23:00:00",4.300179e-05,0,2.503,118.7,19.68,112,5.9,"2022-02-21 22:07:30",1.3,"2022-02-21 22:42:30",4.083,123.1,17.4,112,6.7,"2022-02-21 22:12:00",1.7,"2022-02-21 22:39:30",0.025,0
"2022-02-22 00:00:00",2602,49.31,"2022-02-21 23:01:00",12.78,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",955,25.87,26.54,"2022-02-21 23:01:00",25.26,"2022-02-21 23:59:30",71.27,74.1,"2022-02-21 23:54:00",68.11,"2022-02-21 23:04:00",NAN,NAN,"2022-02-21 23:55:00",NAN,"2022-02-21 23:55:00",NAN,NAN,"2022-02-21 23:55:00",NAN,"2022-02-21 23:55:00",NAN,NAN,"2022-02-21 23:55:00",NAN,"2022-02-21 23:55:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",12.9,12.91,"2022-02-21 23:02:30",12.89,"2022-02-21 23:37:30",-0.085,-0.069,"2022-02-21 23:00:30",-0.105,"2022-02-21 23:32:30",0.086,0.106,"2022-02-21 23:32:30",0.07,"2022-02-21 23:00:30",0.043,0.044,"2022-02-21 23:02:00",0.041,"2022-02-21 23:46:00",0,0,"2022-02-21 23:00:30",0,"2022-02-21 23:00:30",26.99,27.64,"2022-02-21 23:00:30",26.38,"2022-02-22 00:00:00",0.0001209565,0,2.107,91.7,20.84,63,5.4,"2022-02-21 23:24:00",0.7,"2022-02-21 23:15:30",3.563,92.5,15.05,94,6.9,"2022-02-21 23:07:00",1.3,"2022-02-21 23:30:00",0.012,0
"2022-02-22 01:00:00",2603,50.25,"2022-02-22 00:00:30",12.71,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",956,24.98,25.35,"2022-02-22 00:01:30",24.74,"2022-02-22 01:00:00",74.37,75.73,"2022-02-22 01:00:00",72.39,"2022-02-22 00:01:30",NAN,NAN,"2022-02-22 00:49:00",NAN,"2022-02-22 00:49:00",NAN,NAN,"2022-02-22 00:49:00",NAN,"2022-02-22 00:49:00",NAN,NAN,"2022-02-22 00:49:00",NAN,"2022-02-22 00:49:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",12.89,12.9,"2022-02-22 00:00:30",12.88,"2022-02-22 00:58:30",-0.089,-0.073,"2022-02-22 00:30:30",-0.1,"2022-02-22 00:31:00",0.091,0.102,"2022-02-22 00:31:00",0.075,"2022-02-22 00:30:30",0.041,0.042,"2022-02-22 00:00:30",0.041,"2022-02-22 00:47:00",0,0,"2022-02-22 00:00:30",0,"2022-02-22 00:00:30",25.92,26.36,"2022-02-22 00:00:30",25.57,"2022-02-22 01:00:00",0.0001894039,0,2.851,90.3,15.95,96,5.3,"2022-02-22 00:07:00",0.8,"2022-02-22 00:19:30",4.942,90.3,12.36,105,7.4,"2022-02-22 00:38:30",2.5,"2022-02-22 00:06:00",0.017,0
"2022-02-22 02:00:00",2604,50.26,"2022-02-22 01:05:00",12.74,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",955,24.4,24.76,"2022-02-22 01:01:30",24.15,"2022-02-22 01:54:30",76.88,78.66,"2022-02-22 01:52:30",75.22,"2022-02-22 01:00:30",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",12.87,12.88,"2022-02-22 01:00:30",12.86,"2022-02-22 01:22:30",-0.085,-0.07,"2022-02-22 01:30:30",-0.101,"2022-02-22 01:16:00",0.087,0.102,"2022-02-22 01:16:00",0.072,"2022-02-22 01:30:30",0.041,0.042,"2022-02-22 01:00:30",0.041,"2022-02-22 01:27:00",0,0,"2022-02-22 01:00:30",0,"2022-02-22 01:00:30",25.22,25.57,"2022-02-22 01:00:30",24.89,"2022-02-22 02:00:00",0.0001657193,0,2.606,99.6,11.86,62,4.7,"2022-02-22 01:20:30",1,"2022-02-22 01:53:30",4.223,102.9,8.28,88,6.3,"2022-02-22 01:56:30",2.5,"2022-02-22 01:29:00",0.011,0
"2022-02-22 03:00:00",2605,50.19,"2022-02-22 02:12:00",12.76,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",955,23.74,24.29,"2022-02-22 02:02:00",23.24,"2022-02-22 03:00:00",76.19,78.4,"2022-02-22 02:59:30",74.49,"2022-02-22 02:18:30",NAN,NAN,"2022-02-22 02:36:00",NAN,"2022-02-22 02:36:00",NAN,NAN,"2022-02-22 02:36:00",NAN,"2022-02-22 02:36:00",NAN,NAN,"2022-02-22 02:36:00",NAN,"2022-02-22 02:36:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",12.86,12.87,"2022-02-22 02:00:30",12.84,"2022-02-22 02:53:00",-0.079,-0.067,"2022-02-22 02:15:30",-0.08,"2022-02-22 02:43:30",0.081,0.082,"2022-02-22 02:17:30",0.069,"2022-02-22 02:15:30",0.041,0.042,"2022-02-22 02:00:30",0.04,"2022-02-22 02:53:00",0,0,"2022-02-22 02:00:30",0,"2022-02-22 02:00:30",24.53,24.89,"2022-02-22 02:00:30",24.04,"2022-02-22 03:00:00",0.0001513479,0,1.908,81,23.52,125,4.5,"2022-02-22 02:06:00",0.5,"2022-02-22 02:38:30",3.306,84.4,17.34,99,6.3,"2022-02-22 02:05:00",1,"2022-02-22 02:31:00",0.003,0
"2022-02-22 04:00:00",2606,50.84,"2022-02-22 03:03:00",12.75,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",954,22.86,23.35,"2022-02-22 03:01:00",22.65,"2022-02-22 03:56:30",80.5,82.2,"2022-02-22 03:54:00",77.94,"2022-02-22 03:00:30",NAN,NAN,"2022-02-22 03:47:30",NAN,"2022-02-22 03:47:30",NAN,NAN,"2022-02-22 03:47:30",NAN,"2022-02-22 03:47:30",NAN,NAN,"2022-02-22 03:47:30",NAN,"2022-02-22 03:47:30",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",12.84,12.85,"2022-02-22 03:00:30",12.83,"2022-02-22 04:00:00",-0.079,-0.067,"2022-02-22 03:30:30",-0.081,"2022-02-22 03:10:00",0.081,0.082,"2022-02-22 03:10:00",0.069,"2022-02-22 03:30:30",0.04,0.041,"2022-02-22 03:35:30",0.04,"2022-02-22 03:32:00",0,0,"2022-02-22 03:00:30",0,"2022-02-22 03:00:30",23.56,24.04,"2022-02-22 03:00:30",23.17,"2022-02-22 04:00:00",0.0002733737,0,1.482,70.08,24.56,55,2.8,"2022-02-22 03:11:00",0.4,"2022-02-22 03:23:30",2.736,75.48,19.36,47,4.6,"2022-02-22 03:09:00",1.3,"2022-02-22 03:51:30",-0.006,0
"2022-02-22 05:00:00",2607,51.09,"2022-02-22 04:21:30",12.64,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",954,22.21,22.76,"2022-02-22 04:01:00",21.93,"2022-02-22 04:42:00",85,87,"2022-02-22 05:00:00",81.5,"2022-02-22 04:00:30",NAN,NAN,"2022-02-22 04:59:00",NAN,"2022-02-22 04:59:00",NAN,NAN,"2022-02-22 04:59:00",NAN,"2022-02-22 04:59:00",NAN,NAN,"2022-02-22 04:59:00",NAN,"2022-02-22 04:59:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",12.81,12.83,"2022-02-22 04:00:30",12.79,"2022-02-22 04:59:00",-0.088,-0.07,"2022-02-22 04:00:30",-0.107,"2022-02-22 04:17:30",0.09,0.109,"2022-02-22 04:17:30",0.072,"2022-02-22 04:00:30",0.04,0.041,"2022-02-22 04:15:30",0.04,"2022-02-22 04:01:30",0,0,"2022-02-22 04:00:30",0,"2022-02-22 04:00:30",22.83,23.16,"2022-02-22 04:00:30",22.52,"2022-02-22 05:00:00",0.0004278732,0,1.179,71.73,21.95,36,2.8,"2022-02-22 04:06:30",0.4,"2022-02-22 04:55:00",2.165,74.34,17.73,48,3.6,"2022-02-22 04:02:30",1,"2022-02-22 04:47:00",-0.013,0
"2022-02-22 06:00:00",2608,51.2,"2022-02-22 05:01:00",12.69,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",954,21.66,22.07,"2022-02-22 05:58:00",21.41,"2022-02-22 05:48:30",88.5,90.3,"2022-02-22 05:51:30",86.3,"2022-02-22 05:02:00",NAN,NAN,"2022-02-22 05:52:00",NAN,"2022-02-22 05:52:00",NAN,NAN,"2022-02-22 05:52:00",NAN,"2022-02-22 05:52:00",NAN,NAN,"2022-02-22 05:52:00",NAN,"2022-02-22 05:52:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",12.79,12.8,"2022-02-22 05:06:30",12.77,"2022-02-22 05:38:00",-0.086,-0.072,"2022-02-22 05:15:30",-0.103,"2022-02-22 05:31:00",0.088,0.104,"2022-02-22 05:31:00",0.074,"2022-02-22 05:15:30",0.041,0.042,"2022-02-22 05:23:00",0.04,"2022-02-22 05:14:30",0,0,"2022-02-22 05:00:30",0,"2022-02-22 05:00:30",22.12,22.52,"2022-02-22 05:00:30",21.84,"2022-02-22 05:58:00",0.0005516026,0,0.603,69.91,46.47,91,3.4,"2022-02-22 05:54:30",0,"2022-02-22 05:01:30",1.503,85.2,25.73,72,4.8,"2022-02-22 05:54:00",0.7,"2022-02-22 05:16:30",-0.021,0
"2022-02-22 07:00:00",2609,49.88,"2022-02-22 06:59:30",12.68,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",954,22.34,22.81,"2022-02-22 06:27:00",22.06,"2022-02-22 06:03:00",84.8,86.5,"2022-02-22 06:05:30",83.2,"2022-02-22 06:19:00",NAN,NAN,"2022-02-22 06:28:00",NAN,"2022-02-22 06:28:00",NAN,NAN,"2022-02-22 06:28:00",NAN,"2022-02-22 06:28:00",NAN,NAN,"2022-02-22 06:28:00",NAN,"2022-02-22 06:28:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",12.77,12.78,"2022-02-22 06:00:30",12.76,"2022-02-22 06:59:30",-0.079,-0.069,"2022-02-22 06:30:30",-0.081,"2022-02-22 06:29:00",0.081,0.083,"2022-02-22 06:29:00",0.071,"2022-02-22 06:30:30",0.041,0.041,"2022-02-22 06:04:30",0.04,"2022-02-22 06:24:30",0,0,"2022-02-22 06:00:30",0,"2022-02-22 06:00:30",22.06,22.17,"2022-02-22 06:45:00",21.84,"2022-02-22 06:00:30",0.0002489885,0,1.854,91.5,16.95,103,5.1,"2022-02-22 06:11:30",0.5,"2022-02-22 06:58:30",3.226,91.7,11.72,89,6.2,"2022-02-22 06:08:00",1,"2022-02-22 06:58:30",-0.028,0.143
"2022-02-22 08:00:00",2610,49.75,"2022-02-22 07:15:00",12.66,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",954,21.92,22.34,"2022-02-22 07:11:30",21.22,"2022-02-22 08:00:00",86.1,89.4,"2022-02-22 08:00:00",83.7,"2022-02-22 07:01:00",NAN,NAN,"2022-02-22 07:57:00",NAN,"2022-02-22 07:57:00",NAN,NAN,"2022-02-22 07:57:00",NAN,"2022-02-22 07:57:00",NAN,NAN,"2022-02-22 07:57:00",NAN,"2022-02-22 07:57:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",12.75,12.76,"2022-02-22 07:00:30",12.74,"2022-02-22 08:00:00",-0.079,-0.069,"2022-02-22 07:15:30",-0.081,"2022-02-22 07:56:30",0.081,0.083,"2022-02-22 07:04:30",0.071,"2022-02-22 07:15:30",0.085,0.576,"2022-02-22 08:00:00",0.04,"2022-02-22 07:11:30",0,0,"2022-02-22 07:00:30",0,"2022-02-22 07:00:30",21.97,22.16,"2022-02-22 07:00:30",21.61,"2022-02-22 08:00:00",0.0003302275,0,0.793,56.29,72.86,282,2.8,"2022-02-22 07:06:00",0,"2022-02-22 07:31:30",1.508,67.88,62.81,262,5.3,"2022-02-22 07:03:00",0,"2022-02-22 07:41:00",0.005,0.948
"2022-02-22 09:00:00",2611,49.96,"2022-02-22 09:00:00",12.64,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",955,20.92,21.3,"2022-02-22 08:01:00",20.69,"2022-02-22 08:48:30",91.8,93.6,"2022-02-22 08:49:30",89,"2022-02-22 08:00:30",NAN,NAN,"2022-02-22 08:33:30",NAN,"2022-02-22 08:33:30",NAN,NAN,"2022-02-22 08:33:30",NAN,"2022-02-22 08:33:30",NAN,NAN,"2022-02-22 08:33:30",NAN,"2022-02-22 08:33:30",NAN,NAN,"2022-02-22 08:35:00",NAN,"2022-02-22 08:35:00",NAN,NAN,"2022-02-22 08:35:00",NAN,"2022-02-22 08:35:00",NAN,NAN,"2022-02-22 08:35:00",NAN,"2022-02-22 08:35:00",12.74,12.76,"2022-02-22 09:00:00",12.73,"2022-02-22 08:37:00",-0.076,-0.029,"2022-02-22 09:00:00",-0.109,"2022-02-22 08:32:30",0.088,0.11,"2022-02-22 08:32:30",0.073,"2022-02-22 08:00:30",9.08,15.1,"2022-02-22 08:49:00",0.623,"2022-02-22 08:00:30",0.013,0.071,"2022-02-22 09:00:00",0,"2022-02-22 08:00:30",21.4,21.61,"2022-02-22 08:00:30",21.34,"2022-02-22 08:37:30",0.1805279,0,0.727,254.4,26.42,251,1.5,"2022-02-22 08:25:30",0,"2022-02-22 08:07:00",1.309,252.3,22.4,219,2.1,"2022-02-22 08:04:00",0,"2022-02-22 08:11:00",0.035,1.851
"2022-02-22 10:00:00",2612,46.45,"2022-02-22 10:00:00",12.67,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",956,21.15,21.87,"2022-02-22 09:59:00",20.57,"2022-02-22 09:00:30",92.8,94,"2022-02-22 09:11:00",91.4,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 09:35:30",NAN,"2022-02-22 09:35:30",NAN,NAN,"2022-02-22 09:35:30",NAN,"2022-02-22 09:35:30",NAN,NAN,"2022-02-22 09:35:30",NAN,"2022-02-22 09:35:30",NAN,NAN,"2022-02-22 09:38:00",NAN,"2022-02-22 09:38:00",NAN,NAN,"2022-02-22 09:38:00",NAN,"2022-02-22 09:38:00",NAN,NAN,"2022-02-22 09:38:00",NAN,"2022-02-22 09:38:00",12.98,21,"2022-02-22 09:40:30",12.76,"2022-02-22 09:01:30",0.251,22.06,"2022-02-22 09:40:30",-0.065,"2022-02-22 09:13:30",0.218,16.25,"2022-02-22 09:40:30",0.069,"2022-02-22 09:45:30",14.04,17.98,"2022-02-22 10:00:00",11.6,"2022-02-22 09:40:30",0.259,12.13,"2022-02-22 09:40:30",0.026,"2022-02-22 09:13:30",21.89,23.4,"2022-02-22 10:00:00",15.38,"2022-02-22 09:40:30",1.778282,0,0.511,268.8,57.87,237,1.3,"2022-02-22 09:46:30",0,"2022-02-22 09:04:30",0.722,266.4,47.71,235,1.6,"2022-02-22 09:44:00",0,"2022-02-22 09:05:00",0.316,2.64
"2022-02-22 11:00:00",2613,33.09,"2022-02-22 10:42:00",13.27,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",956,24.4,25.78,"2022-02-22 11:00:00",21.94,"2022-02-22 10:00:30",77.43,91.2,"2022-02-22 10:01:00",68.11,"2022-02-22 11:00:00",22.71,27.34,"2022-02-22 10:58:00",14.33,"2022-02-22 10:24:00",14.57,28.98,"2022-02-22 10:03:00",0.188,"2022-02-22 11:00:00",29.85,32.79,"2022-02-22 11:00:00",23.68,"2022-02-22 10:01:00",31.46,31.55,"2022-02-22 10:41:30",31.39,"2022-02-22 10:21:30",32.35,32.38,"2022-02-22 10:00:30",32.22,"2022-02-22 10:46:30",32.42,32.48,"2022-02-22 10:31:00",32.36,"2022-02-22 10:19:30",13.49,13.58,"2022-02-22 10:31:00",13.35,"2022-02-22 10:00:30",0.3,0.5,"2022-02-22 10:31:00",0.162,"2022-02-22 11:00:00",0.078,0.08,"2022-02-22 10:17:30",0.067,"2022-02-22 10:30:30",18.3,20.25,"2022-02-22 10:53:30",14.68,"2022-02-22 10:48:30",0.313,0.484,"2022-02-22 10:30:00",0.187,"2022-02-22 11:00:00",29.24,32.76,"2022-02-22 11:00:00",23.5,"2022-02-22 10:00:30",8.428956,0,1.015,208.5,81.4,104,4.1,"2022-02-22 10:34:00",0,"2022-02-22 10:03:00",1.419,199.7,81,105,3.6,"2022-02-22 10:34:00",0,"2022-02-22 10:27:30",1.626,3.233
"2022-02-22 12:00:00",2614,33.2,"2022-02-22 11:16:30",13.4,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",956,27.03,28.32,"2022-02-22 12:00:00",25.84,"2022-02-22 11:01:30",61.9,68.89,"2022-02-22 11:04:30",55.01,"2022-02-22 12:00:00",23.4,27.84,"2022-02-22 11:57:00",16.32,"2022-02-22 11:14:30",14.06,28.84,"2022-02-22 11:02:00",0.197,"2022-02-22 11:39:30",32.4,35.47,"2022-02-22 12:00:00",30.6,"2022-02-22 11:52:30",31.46,31.55,"2022-02-22 11:03:30",31.35,"2022-02-22 11:43:30",32.26,32.35,"2022-02-22 11:00:30",32.17,"2022-02-22 11:54:00",32.37,32.46,"2022-02-22 11:03:30",32.27,"2022-02-22 11:49:00",13.5,13.53,"2022-02-22 11:03:30",13.47,"2022-02-22 11:48:00",0.251,0.359,"2022-02-22 11:03:30",0.161,"2022-02-22 11:00:30",0.078,0.08,"2022-02-22 11:39:30",0.069,"2022-02-22 11:00:30",19.61,20.58,"2022-02-22 11:23:00",16.66,"2022-02-22 11:14:00",0.256,0.348,"2022-02-22 11:03:30",0.179,"2022-02-22 11:39:30",34.11,35.45,"2022-02-22 12:00:00",32.8,"2022-02-22 11:00:30",13.9356,0,1.839,120.8,36.48,122,3.8,"2022-02-22 11:49:00",0,"2022-02-22 11:12:00",2.767,120.9,27.92,118,6.2,"2022-02-22 11:57:00",0,"2022-02-22 11:01:00",2.756,3.594
"2022-02-22 13:00:00",2615,33.1,"2022-02-22 12:31:30",13.31,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",956,29.02,30.42,"2022-02-22 12:53:30",27.67,"2022-02-22 12:06:30",50.92,57.23,"2022-02-22 12:06:30",42.7,"2022-02-22 12:59:00",24.5,28.46,"2022-02-22 12:56:30",17.82,"2022-02-22 12:42:00",16.2,28.88,"2022-02-22 12:59:00",0.134,"2022-02-22 12:24:00",33.09,37.19,"2022-02-22 12:56:00",30.45,"2022-02-22 12:44:30",31.34,31.52,"2022-02-22 12:10:30",31.18,"2022-02-22 12:46:00",32.18,32.22,"2022-02-22 12:01:00",32.15,"2022-02-22 12:29:00",32.31,32.46,"2022-02-22 12:04:30",32.21,"2022-02-22 12:49:30",13.46,13.48,"2022-02-22 12:19:00",13.44,"2022-02-22 12:46:00",0.198,0.224,"2022-02-22 12:01:30",0.123,"2022-02-22 12:24:30",0.085,0.1,"2022-02-22 12:17:30",0.07,"2022-02-22 12:00:30",19.99,20.54,"2022-02-22 12:14:30",18.26,"2022-02-22 12:47:00",0.214,0.242,"2022-02-22 12:12:30",0.158,"2022-02-22 12:24:30",36.42,37.27,"2022-02-22 13:00:00",35.48,"2022-02-22 12:00:30",19.10376,0,2.324,107.1,28.15,179,4.9,"2022-02-22 12:01:00",0.8,"2022-02-22 12:18:30",3.605,111.7,25.23,138,7.2,"2022-02-22 12:40:00",1.7,"2022-02-22 12:08:30",3.85,3.679
"2022-02-22 14:00:00",2616,34.21,"2022-02-22 13:36:30",13.28,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",955,31.14,32.11,"2022-02-22 13:26:00",30.09,"2022-02-22 13:03:00",41.72,45.05,"2022-02-22 13:00:30",39.31,"2022-02-22 13:31:30",NAN,NAN,"2022-02-22 13:36:30",NAN,"2022-02-22 13:36:30",NAN,NAN,"2022-02-22 13:36:30",NAN,"2022-02-22 13:36:30",NAN,NAN,"2022-02-22 13:36:30",NAN,"2022-02-22 13:36:30",NAN,NAN,"2022-02-22 13:36:30",NAN,"2022-02-22 13:36:30",NAN,NAN,"2022-02-22 13:36:30",NAN,"2022-02-22 13:36:30",NAN,NAN,"2022-02-22 13:36:30",NAN,"2022-02-22 13:36:30",13.42,13.44,"2022-02-22 13:18:00",13.41,"2022-02-22 13:52:00",0.163,0.184,"2022-02-22 13:01:30",0.1,"2022-02-22 13:26:00",0.086,0.102,"2022-02-22 13:02:30",0.07,"2022-02-22 13:30:30",19.84,20.74,"2022-02-22 13:39:30",17.89,"2022-02-22 13:58:30",0.189,0.216,"2022-02-22 13:02:30",0.142,"2022-02-22 13:26:00",37.92,38.31,"2022-02-22 13:36:30",37.28,"2022-02-22 13:00:30",22.78621,0,2.427,133.1,34.64,62,6.1,"2022-02-22 13:14:00",0.3,"2022-02-22 13:24:00",3.787,136.3,25.11,143,8.4,"2022-02-22 13:13:30",0.4,"2022-02-22 13:53:00",4.725,3.476
"2022-02-22 15:00:00",2617,35.78,"2022-02-22 14:02:00",13.34,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",954,32.04,33.01,"2022-02-22 14:54:00",30.87,"2022-02-22 14:04:30",39.66,44.39,"2022-02-22 14:05:00",36.32,"2022-02-22 14:57:00",NAN,NAN,"2022-02-22 14:47:00",NAN,"2022-02-22 14:47:00",NAN,NAN,"2022-02-22 14:47:00",NAN,"2022-02-22 14:47:00",NAN,NAN,"2022-02-22 14:47:00",NAN,"2022-02-22 14:47:00",NAN,NAN,"2022-02-22 14:47:00",NAN,"2022-02-22 14:47:00",NAN,NAN,"2022-02-22 14:47:00",NAN,"2022-02-22 14:47:00",NAN,NAN,"2022-02-22 14:47:00",NAN,"2022-02-22 14:47:00",13.41,13.41,"2022-02-22 15:00:00",13.41,"2022-02-22 14:07:00",0.137,0.148,"2022-02-22 14:00:30",0.128,"2022-02-22 14:59:30",0.079,0.08,"2022-02-22 14:57:30",0.067,"2022-02-22 14:45:30",19.65,20.7,"2022-02-22 14:22:30",18.04,"2022-02-22 14:57:00",0.166,0.184,"2022-02-22 14:01:00",0.155,"2022-02-22 14:30:30",37.87,38.22,"2022-02-22 14:00:30",37.56,"2022-02-22 14:27:30",21.68226,0,2.271,135.8,39.08,200,5.5,"2022-02-22 14:12:30",0,"2022-02-22 14:41:30",3.308,139.4,29.26,200,6.8,"2022-02-22 14:32:00",0.3,"2022-02-22 14:43:00",4.572,2.987
"2022-02-22 16:00:00",2618,37.4,"2022-02-22 15:00:30",13.33,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",953,32.33,32.76,"2022-02-22 15:29:00",31.78,"2022-02-22 15:09:00",36.55,39.38,"2022-02-22 15:03:00",33.11,"2022-02-22 15:44:00",NAN,NAN,"2022-02-22 15:20:00",NAN,"2022-02-22 15:20:00",NAN,NAN,"2022-02-22 15:20:00",NAN,"2022-02-22 15:20:00",NAN,NAN,"2022-02-22 15:20:00",NAN,"2022-02-22 15:20:00",NAN,NAN,"2022-02-22 15:20:00",NAN,"2022-02-22 15:20:00",NAN,NAN,"2022-02-22 15:20:00",NAN,"2022-02-22 15:20:00",NAN,NAN,"2022-02-22 15:20:00",NAN,"2022-02-22 15:20:00",13.41,13.41,"2022-02-22 15:00:30",13.41,"2022-02-22 15:02:30",0.121,0.127,"2022-02-22 15:00:30",0.117,"2022-02-22 15:59:30",0.081,0.099,"2022-02-22 15:46:00",0.07,"2022-02-22 15:30:30",19.47,20.94,"2022-02-22 15:09:30",18.39,"2022-02-22 15:16:30",0.156,0.171,"2022-02-22 15:46:00",0.143,"2022-02-22 15:39:30",37.56,38.2,"2022-02-22 15:00:30",37.23,"2022-02-22 16:00:00",12.01431,0,1.965,124.8,44.41,148,5.7,"2022-02-22 15:20:30",0,"2022-02-22 15:16:30",3.062,128.6,34.45,152,7.1,"2022-02-22 15:32:00",0,"2022-02-22 15:27:00",2.573,2.281
"2022-02-22 17:00:00",2619,39.61,"2022-02-22 17:00:00",13.33,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",953,32.72,33.98,"2022-02-22 16:59:00",31.98,"2022-02-22 16:07:30",34.47,37.94,"2022-02-22 16:02:30",31.17,"2022-02-22 16:59:30",NAN,NAN,"2022-02-22 16:51:30",NAN,"2022-02-22 16:51:30",NAN,NAN,"2022-02-22 16:51:30",NAN,"2022-02-22 16:51:30",NAN,NAN,"2022-02-22 16:51:30",NAN,"2022-02-22 16:51:30",NAN,NAN,"2022-02-22 16:52:00",NAN,"2022-02-22 16:52:00",NAN,NAN,"2022-02-22 16:52:00",NAN,"2022-02-22 16:52:00",NAN,NAN,"2022-02-22 16:52:00",NAN,"2022-02-22 16:52:00",13.41,13.41,"2022-02-22 16:07:00",13.41,"2022-02-22 16:32:30",0.116,0.117,"2022-02-22 16:00:30",0.115,"2022-02-22 16:40:30",0.084,0.101,"2022-02-22 16:46:00",0.065,"2022-02-22 16:32:00",19.59,20.76,"2022-02-22 16:38:00",18.97,"2022-02-22 16:43:30",0.153,0.17,"2022-02-22 16:46:00",0.141,"2022-02-22 16:32:00",37.11,37.62,"2022-02-22 17:00:00",36.93,"2022-02-22 16:11:00",11.28013,0,1.815,120.1,43,216,4.3,"2022-02-22 16:18:00",0.3,"2022-02-22 16:08:30",2.943,126.8,30.15,195,5.4,"2022-02-22 16:03:30",0.3,"2022-02-22 16:24:00",2.434,1.406
"2022-02-22 18:00:00",2620,38.31,"2022-02-22 17:50:00",13.33,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",952,33.74,34.55,"2022-02-22 17:47:30",32.89,"2022-02-22 17:17:00",31.77,35.49,"2022-02-22 17:21:30",28.43,"2022-02-22 18:00:00",26.97,31.3,"2022-02-22 17:55:30",18.55,"2022-02-22 17:07:00",19.65,30.66,"2022-02-22 17:38:30",0.152,"2022-02-22 17:21:00",33.47,39.55,"2022-02-22 17:59:30",30.65,"2022-02-22 17:00:30",31.09,31.24,"2022-02-22 17:55:30",30.99,"2022-02-22 17:42:00",31.97,31.99,"2022-02-22 17:38:00",31.94,"2022-02-22 17:42:00",32.11,32.22,"2022-02-22 17:55:30",31.99,"2022-02-22 17:51:30",13.41,13.41,"2022-02-22 17:51:30",13.41,"2022-02-22 17:27:30",0.117,0.119,"2022-02-22 17:59:00",0.116,"2022-02-22 17:01:00",0.086,0.107,"2022-02-22 17:47:00",0.071,"2022-02-22 17:30:30",19.65,20.77,"2022-02-22 17:21:30",18.56,"2022-02-22 17:47:30",0.155,0.181,"2022-02-22 17:47:00",0.142,"2022-02-22 17:21:30",38.37,39.58,"2022-02-22 18:00:00",37.64,"2022-02-22 17:00:30",15.47714,0,2.233,137.8,39.44,181,4.8,"2022-02-22 17:40:30",0,"2022-02-22 17:26:30",3.353,144.4,32.55,180,7.2,"2022-02-22 17:36:00",0.5,"2022-02-22 17:27:00",3.354,0.486
"2022-02-22 19:00:00",2621,37.77,"2022-02-22 18:34:30",13.3,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",952,34.1,34.74,"2022-02-22 18:04:30",33.54,"2022-02-22 18:44:00",30.39,32.6,"2022-02-22 18:44:30",28.1,"2022-02-22 18:07:30",NAN,NAN,"2022-02-22 18:55:00",NAN,"2022-02-22 18:55:00",NAN,NAN,"2022-02-22 18:55:00",NAN,"2022-02-22 18:55:00",NAN,NAN,"2022-02-22 18:55:00",NAN,"2022-02-22 18:55:00",NAN,NAN,"2022-02-22 18:55:00",NAN,"2022-02-22 18:55:00",NAN,NAN,"2022-02-22 18:55:00",NAN,"2022-02-22 18:55:00",NAN,NAN,"2022-02-22 18:55:00",NAN,"2022-02-22 18:55:00",13.38,13.41,"2022-02-22 18:00:30",13.38,"2022-02-22 18:38:30",0.11,0.119,"2022-02-22 18:01:30",0.094,"2022-02-22 18:03:30",0.084,0.1,"2022-02-22 18:21:00",0.069,"2022-02-22 18:45:30",19.49,19.92,"2022-02-22 18:43:00",17.7,"2022-02-22 18:40:00",0.149,0.167,"2022-02-22 18:01:00",0.136,"2022-02-22 18:45:30",39.96,40.49,"2022-02-22 18:31:30",39.41,"2022-02-22 18:55:30",12.42625,0,2.042,134.9,30.98,203,5.7,"2022-02-22 18:24:30",0.4,"2022-02-22 18:58:30",2.954,140.1,19.57,203,6.6,"2022-02-22 18:03:00",0.7,"2022-02-22 18:23:30",1.314,0.012
"2022-02-22 20:00:00",2622,39.11,"2022-02-22 19:12:30",13.09,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",952,33.89,34.81,"2022-02-22 19:09:30",32.3,"2022-02-22 20:00:00",31.12,36.19,"2022-02-22 19:59:30",28.91,"2022-02-22 19:10:30",NAN,NAN,"2022-02-22 19:46:30",NAN,"2022-02-22 19:46:30",NAN,NAN,"2022-02-22 19:46:30",NAN,"2022-02-22 19:46:30",NAN,NAN,"2022-02-22 19:46:30",NAN,"2022-02-22 19:46:30",NAN,NAN,"2022-02-22 19:46:30",NAN,"2022-02-22 19:46:30",NAN,NAN,"2022-02-22 19:46:30",NAN,"2022-02-22 19:46:30",NAN,NAN,"2022-02-22 19:46:30",NAN,"2022-02-22 19:46:30",13.37,13.38,"2022-02-22 19:55:30",13.2,"2022-02-22 19:58:30",0.102,0.113,"2022-02-22 19:55:30",-0.079,"2022-02-22 19:57:30",0.081,0.101,"2022-02-22 19:31:00",0.069,"2022-02-22 19:15:30",18.81,19.49,"2022-02-22 19:06:00",13.26,"2022-02-22 19:59:00",0.147,0.215,"2022-02-22 19:55:30",0.002,"2022-02-22 19:57:00",39.2,39.65,"2022-02-22 19:14:00",37.79,"2022-02-22 20:00:00",6.883702,0,2.078,139.3,43.66,101,4.8,"2022-02-22 19:19:30",0.4,"2022-02-22 19:05:00",3.081,143.6,35.02,120,7.4,"2022-02-22 19:17:00",0.4,"2022-02-22 19:06:30",0.75,0
"2022-02-22 21:00:00",2623,41.05,"2022-02-22 20:00:30",12.89,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",952,31.34,32.24,"2022-02-22 20:00:30",30.6,"2022-02-22 20:56:00",39.01,42.11,"2022-02-22 20:53:30",36.19,"2022-02-22 20:00:30",NAN,NAN,"2022-02-22 20:58:30",NAN,"2022-02-22 20:58:30",NAN,NAN,"2022-02-22 20:58:30",NAN,"2022-02-22 20:58:30",NAN,NAN,"2022-02-22 20:58:30",NAN,"2022-02-22 20:58:30",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",13.13,13.3,"2022-02-22 20:19:30",12.98,"2022-02-22 21:00:00",-0.014,0.119,"2022-02-22 20:17:30",-0.088,"2022-02-22 20:45:00",0.083,0.102,"2022-02-22 20:32:00",0.071,"2022-02-22 20:00:30",13.17,16.7,"2022-02-22 20:03:30",8.88,"2022-02-22 21:00:00",0.077,0.223,"2022-02-22 20:17:30",0,"2022-02-22 20:49:30",34.66,37.73,"2022-02-22 20:00:30",32.33,"2022-02-22 21:00:00",0.7936245,0,2.203,104.1,15.15,104,4.1,"2022-02-22 20:36:30",0.5,"2022-02-22 20:27:30",3.451,111.7,11.87,119,6.3,"2022-02-22 20:05:00",1.6,"2022-02-22 20:52:30",0.129,0
"2022-02-22 22:00:00",2624,46.42,"2022-02-22 21:00:30",12.75,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",953,30.02,30.7,"2022-02-22 21:01:00",29.18,"2022-02-22 22:00:00",43.34,45.75,"2022-02-22 21:56:30",41.26,"2022-02-22 21:10:30",NAN,NAN,"2022-02-22 21:33:30",NAN,"2022-02-22 21:33:30",NAN,NAN,"2022-02-22 21:33:30",NAN,"2022-02-22 21:33:30",NAN,NAN,"2022-02-22 21:33:30",NAN,"2022-02-22 21:33:30",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",12.94,12.98,"2022-02-22 21:00:30",12.92,"2022-02-22 21:53:30",-0.086,-0.071,"2022-02-22 21:00:30",-0.101,"2022-02-22 21:31:00",0.088,0.103,"2022-02-22 21:31:00",0.073,"2022-02-22 21:00:30",1.198,8.77,"2022-02-22 21:00:30",0.058,"2022-02-22 22:00:00",0,0,"2022-02-22 21:00:30",0,"2022-02-22 21:00:30",31.17,32.3,"2022-02-22 21:00:30",30.32,"2022-02-22 22:00:00",0.004052743,0,2.413,108.6,12.74,98,5.7,"2022-02-22 21:51:30",1.2,"2022-02-22 21:06:00",3.974,114.7,11.93,93,7.7,"2022-02-22 21:51:00",2.3,"2022-02-22 21:42:00",0.054,0
"2022-02-22 23:00:00",2625,47.66,"2022-02-22 22:00:30",12.77,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",954,28.34,29.19,"2022-02-22 22:01:30",27.47,"2022-02-22 23:00:00",48.96,52.14,"2022-02-22 23:00:00",45.75,"2022-02-22 22:02:30",NAN,NAN,"2022-02-22 22:45:30",NAN,"2022-02-22 22:45:30",NAN,NAN,"2022-02-22 22:45:30",NAN,"2022-02-22 22:45:30",NAN,NAN,"2022-02-22 22:45:30",NAN,"2022-02-22 22:45:30",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",12.92,12.93,"2022-02-22 22:00:30",12.92,"2022-02-22 22:08:30",-0.082,-0.068,"2022-02-22 22:45:30",-0.099,"2022-02-22 22:01:00",0.084,0.1,"2022-02-22 22:01:00",0.07,"2022-02-22 22:45:30",0.049,0.057,"2022-02-22 22:01:00",0.044,"2022-02-22 22:57:30",0,0,"2022-02-22 22:00:30",0,"2022-02-22 22:00:30",29.49,30.3,"2022-02-22 22:00:30",28.68,"2022-02-22 23:00:00",6.385909e-05,0,2.775,112.7,17.1,94,6,"2022-02-22 22:22:30",0,"2022-02-22 22:47:30",4.603,118.7,13.62,110,8.1,"2022-02-22 22:31:30",2.2,"2022-02-22 22:37:30",0.053,0
"2022-02-23 00:00:00",2626,48.96,"2022-02-22 23:01:00",12.82,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",954,26.54,27.53,"2022-02-22 23:00:30",25.65,"2022-02-23 00:00:00",57.34,61.98,"2022-02-22 23:59:30",52.27,"2022-02-22 23:00:30",NAN,NAN,"2022-02-22 23:21:00",NAN,"2022-02-22 23:21:00",NAN,NAN,"2022-02-22 23:21:00",NAN,"2022-02-22 23:21:00",NAN,NAN,"2022-02-22 23:21:00",NAN,"2022-02-22 23:21:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",12.91,12.92,"2022-02-22 23:00:30",12.9,"2022-02-22 23:56:30",-0.079,-0.068,"2022-02-22 23:30:30",-0.08,"2022-02-22 23:19:30",0.08,0.082,"2022-02-22 23:19:30",0.07,"2022-02-22 23:30:30",0.043,0.045,"2022-02-22 23:00:30",0.042,"2022-02-22 23:50:30",0,0,"2022-02-22 23:00:30",0,"2022-02-22 23:00:30",27.85,28.68,"2022-02-22 23:00:30",27.02,"2022-02-23 00:00:00",8.625379e-05,0,2.711,89.9,19.37,97,5.8,"2022-02-22 23:52:00",0.7,"2022-02-22 23:22:30",4.659,94.9,15.97,97,9.2,"2022-02-22 23:46:30",1.9,"2022-02-22 23:22:00",0.038,0
"2022-02-23 01:00:00",2627,50.22,"2022-02-23 00:00:30",12.81,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",955,25.03,25.71,"2022-02-23 00:00:30",24.41,"2022-02-23 01:00:00",64.41,67.52,"2022-02-23 01:00:00",61.66,"2022-02-23 00:00:30",NAN,NAN,"2022-02-23 00:32:30",NAN,"2022-02-23 00:32:30",NAN,NAN,"2022-02-23 00:32:30",NAN,"2022-02-23 00:32:30",NAN,NAN,"2022-02-23 00:32:30",NAN,"2022-02-23 00:32:30",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",12.9,12.91,"2022-02-23 00:00:30",12.89,"2022-02-23 00:50:00",-0.082,-0.068,"2022-02-23 00:45:30",-0.104,"2022-02-23 00:02:30",0.084,0.106,"2022-02-23 00:02:30",0.07,"2022-02-23 00:45:30",0.041,0.043,"2022-02-23 00:01:00",0.04,"2022-02-23 00:52:30",0,0,"2022-02-23 00:00:30",0,"2022-02-23 00:00:30",26.31,27.01,"2022-02-23 00:00:30",25.65,"2022-02-23 01:00:00",0.0001299872,0,3.263,88.9,17.09,119,6.7,"2022-02-23 00:20:00",1.3,"2022-02-23 00:14:00",5.592,87.8,12.99,85,8.6,"2022-02-23 00:03:30",2.8,"2022-02-23 00:01:00",0.035,0
"2022-02-23 02:00:00",2628,51.02,"2022-02-23 01:01:00",12.76,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",954,24.01,24.51,"2022-02-23 01:01:00",23.56,"2022-02-23 02:00:00",71.21,73.97,"2022-02-23 01:55:00",67.07,"2022-02-23 01:00:30",NAN,NAN,"2022-02-23 01:26:00",NAN,"2022-02-23 01:26:00",NAN,NAN,"2022-02-23 01:26:00",NAN,"2022-02-23 01:26:00",NAN,NAN,"2022-02-23 01:26:00",NAN,"2022-02-23 01:26:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",12.88,12.89,"2022-02-23 01:00:30",12.86,"2022-02-23 01:43:00",-0.087,-0.07,"2022-02-23 01:30:30",-0.1,"2022-02-23 01:46:00",0.089,0.101,"2022-02-23 01:46:00",0.071,"2022-02-23 01:30:30",0.041,0.042,"2022-02-23 01:12:00",0.04,"2022-02-23 01:36:00",0,0,"2022-02-23 01:00:30",0,"2022-02-23 01:00:30",25.12,25.64,"2022-02-23 01:00:30",24.67,"2022-02-23 02:00:00",0.0001327004,0,3.057,91.1,16.8,95,5.9,"2022-02-23 01:48:30",1.1,"2022-02-23 01:10:30",5.026,89.7,12.24,88,8.4,"2022-02-23 01:44:30",2.7,"2022-02-23 01:07:00",0.022,0
"2022-02-23 03:00:00",2629,51.34,"2022-02-23 02:45:30",12.77,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",954,23.37,23.79,"2022-02-23 02:17:30",22.91,"2022-02-23 02:59:00",74.51,77.62,"2022-02-23 03:00:00",71.96,"2022-02-23 02:16:30",NAN,NAN,"2022-02-23 02:55:00",NAN,"2022-02-23 02:55:00",NAN,NAN,"2022-02-23 02:55:00",NAN,"2022-02-23 02:55:00",NAN,NAN,"2022-02-23 02:55:00",NAN,"2022-02-23 02:55:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",12.86,12.87,"2022-02-23 02:00:30",12.85,"2022-02-23 02:56:30",-0.086,-0.07,"2022-02-23 02:45:30",-0.101,"2022-02-23 02:46:00",0.088,0.103,"2022-02-23 02:46:00",0.072,"2022-02-23 02:45:30",0.04,0.041,"2022-02-23 02:00:30",0.039,"2022-02-23 03:00:00",0,0,"2022-02-23 02:00:30",0,"2022-02-23 02:00:30",24.29,24.66,"2022-02-23 02:00:30",23.87,"2022-02-23 03:00:00",0.000163704,0,2.802,83.2,23.48,72,6.7,"2022-02-23 02:15:30",0.6,"2022-02-23 02:44:30",4.62,86.7,18.5,88,7.8,"2022-02-23 02:08:00",1.6,"2022-02-23 02:49:00",0.014,0
"2022-02-23 04:00:00",2630,51.43,"2022-02-23 03:44:30",12.76,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",954,22.77,23,"2022-02-23 03:01:30",22.52,"2022-02-23 03:53:30",78.28,79.83,"2022-02-23 03:54:30",76.51,"2022-02-23 03:18:30",NAN,NAN,"2022-02-23 03:49:00",NAN,"2022-02-23 03:49:00",NAN,NAN,"2022-02-23 03:49:00",NAN,"2022-02-23 03:49:00",NAN,NAN,"2022-02-23 03:49:00",NAN,"2022-02-23 03:49:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",12.85,12.85,"2022-02-23 03:05:30",12.83,"2022-02-23 03:45:30",-0.079,-0.069,"2022-02-23 03:45:30",-0.081,"2022-02-23 03:29:00",0.081,0.082,"2022-02-23 03:29:00",0.07,"2022-02-23 03:45:30",0.04,0.04,"2022-02-23 03:17:30",0.039,"2022-02-23 03:37:00",0,0,"2022-02-23 03:00:30",0,"2022-02-23 03:00:30",23.46,23.86,"2022-02-23 03:00:30",23.12,"2022-02-23 04:00:00",0.0001491769,0,2.118,70.17,19.41,77,4.6,"2022-02-23 03:21:30",0.5,"2022-02-23 03:01:00",3.705,71.86,12.2,96,6,"2022-02-23 03:13:00",1.4,"2022-02-23 03:33:00",0.003,0
"2022-02-23 05:00:00",2631,51.25,"2022-02-23 04:35:30",12.65,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",953,22.37,22.75,"2022-02-23 04:01:00",22,"2022-02-23 05:00:00",80.6,82.9,"2022-02-23 04:59:30",78.01,"2022-02-23 04:03:30",NAN,NAN,"2022-02-23 04:42:30",NAN,"2022-02-23 04:42:30",NAN,NAN,"2022-02-23 04:42:30",NAN,"2022-02-23 04:42:30",NAN,NAN,"2022-02-23 04:42:30",NAN,"2022-02-23 04:42:30",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",12.82,12.84,"2022-02-23 04:00:30",12.81,"2022-02-23 04:43:00",-0.082,-0.069,"2022-02-23 04:00:30",-0.102,"2022-02-23 04:31:00",0.084,0.104,"2022-02-23 04:31:00",0.071,"2022-02-23 04:00:30",0.04,0.04,"2022-02-23 04:16:30",0.039,"2022-02-23 04:54:00",0,0,"2022-02-23 04:00:30",0,"2022-02-23 04:00:30",22.83,23.11,"2022-02-23 04:00:30",22.54,"2022-02-23 05:00:00",0.0001776133,0,1.586,71.54,20.94,63,4,"2022-02-23 04:15:00",0.7,"2022-02-23 04:34:30",2.894,72.95,14.31,73,6,"2022-02-23 04:18:30",1.5,"2022-02-23 04:48:30",-0.006,0
"2022-02-23 06:00:00",2632,51.13,"2022-02-23 05:49:30",12.71,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",953,21.86,22.22,"2022-02-23 05:15:00",21.61,"2022-02-23 05:56:00",84,85.2,"2022-02-23 06:00:00",82.3,"2022-02-23 05:01:00",NAN,NAN,"2022-02-23 05:54:30",NAN,"2022-02-23 05:54:30",NAN,NAN,"2022-02-23 05:54:30",NAN,"2022-02-23 05:54:30",NAN,NAN,"2022-02-23 05:54:30",NAN,"2022-02-23 05:54:30",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",12.8,12.82,"2022-02-23 05:00:30",12.79,"2022-02-23 06:00:00",-0.085,-0.07,"2022-02-23 05:15:30",-0.101,"2022-02-23 05:32:00",0.087,0.102,"2022-02-23 05:32:00",0.071,"2022-02-23 05:15:30",0.04,0.041,"2022-02-23 05:38:00",0.039,"2022-02-23 05:30:30",0,0,"2022-02-23 05:00:30",0,"2022-02-23 05:00:30",22.25,22.54,"2022-02-23 05:00:30",22.05,"2022-02-23 06:00:00",0.0002729188,0,1.292,66.98,19.09,62,3.7,"2022-02-23 05:31:00",0.3,"2022-02-23 05:48:30",2.287,67.51,10.36,65,3.7,"2022-02-23 05:19:30",1.1,"2022-02-23 05:47:00",-0.011,0
"2022-02-23 07:00:00",2633,50.78,"2022-02-23 06:58:00",12.69,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",954,21.63,21.79,"2022-02-23 06:27:00",21.35,"2022-02-23 07:00:00",85.8,87.5,"2022-02-23 06:59:30",84.3,"2022-02-23 06:04:00",NAN,NAN,"2022-02-23 06:29:30",NAN,"2022-02-23 06:29:30",NAN,NAN,"2022-02-23 06:29:30",NAN,"2022-02-23 06:29:30",NAN,NAN,"2022-02-23 06:29:30",NAN,"2022-02-23 06:29:30",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",12.8,15.67,"2022-02-23 06:09:30",12.76,"2022-02-23 07:00:00",0.086,20.79,"2022-02-23 06:09:30",-0.102,"2022-02-23 06:46:00",0.225,16.33,"2022-02-23 06:09:30",0.072,"2022-02-23 06:30:30",0.136,11.57,"2022-02-23 06:09:30",0.04,"2022-02-23 06:25:00",0.101,12.08,"2022-02-23 06:09:30",0,"2022-02-23 06:00:30",21.86,22.05,"2022-02-23 06:00:30",15.26,"2022-02-23 06:09:30",0.0004065041,0,1.223,65.99,15.55,89,2.5,"2022-02-23 06:01:00",0.5,"2022-02-23 06:21:30",2.342,66.63,11.51,72,3.9,"2022-02-23 06:21:00",1,"2022-02-23 06:36:00",-0.037,0.144
"2022-02-23 08:00:00",2634,50.63,"2022-02-23 07:52:30",12.68,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",954,21.1,21.36,"2022-02-23 07:01:00",20.89,"2022-02-23 08:00:00",89.3,90.7,"2022-02-23 07:58:30",86.9,"2022-02-23 07:00:30",NAN,NAN,"2022-02-23 07:41:00",NAN,"2022-02-23 07:41:00",NAN,NAN,"2022-02-23 07:41:00",NAN,"2022-02-23 07:41:00",NAN,NAN,"2022-02-23 07:41:00",NAN,"2022-02-23 07:41:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",12.76,12.77,"2022-02-23 07:00:30",12.75,"2022-02-23 07:58:30",-0.082,-0.067,"2022-02-23 07:45:30",-0.102,"2022-02-23 07:01:00",0.083,0.104,"2022-02-23 07:01:00",0.069,"2022-02-23 07:45:30",0.114,0.917,"2022-02-23 08:00:00",0.04,"2022-02-23 07:13:30",0,0,"2022-02-23 07:00:30",0,"2022-02-23 07:00:30",21.49,21.77,"2022-02-23 07:00:30",21.26,"2022-02-23 08:00:00",0.0004960421,0,0.824,64.25,17.06,70,2,"2022-02-23 07:08:30",0.3,"2022-02-23 07:01:00",1.695,63.68,11.83,53,2.7,"2022-02-23 07:10:30",0.5,"2022-02-23 07:55:30",0.003,0.951
"2022-02-23 09:00:00",2635,50.02,"2022-02-23 09:00:00",12.66,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",954,20.64,20.95,"2022-02-23 08:00:30",20.37,"2022-02-23 08:33:30",91.6,93,"2022-02-23 08:51:00",90.1,"2022-02-23 08:03:00",NAN,NAN,"2022-02-23 08:59:30",NAN,"2022-02-23 08:59:30",NAN,NAN,"2022-02-23 08:59:30",NAN,"2022-02-23 08:59:30",NAN,NAN,"2022-02-23 08:59:30",NAN,"2022-02-23 08:59:30",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",12.76,12.81,"2022-02-23 08:59:30",12.74,"2022-02-23 08:34:30",-0.064,0.011,"2022-02-23 08:59:30",-0.081,"2022-02-23 08:14:30",0.081,0.083,"2022-02-23 08:55:30",0.072,"2022-02-23 08:45:30",9.3,16.64,"2022-02-23 09:00:00",0.992,"2022-02-23 08:00:30",0.018,0.105,"2022-02-23 08:59:30",0,"2022-02-23 08:00:30",21.02,21.26,"2022-02-23 08:00:30",20.87,"2022-02-23 08:49:30",0.3239573,0,0.434,90.4,28.28,125,1.3,"2022-02-23 08:48:00",0,"2022-02-23 08:17:00",1.041,76.91,17.97,57,2,"2022-02-23 08:52:30",0,"2022-02-23 08:27:30",0.062,1.857
"2022-02-23 10:00:00",2636,38.57,"2022-02-23 10:00:00",12.73,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",955,22.63,24.22,"2022-02-23 10:00:00",20.96,"2022-02-23 09:00:30",84.9,92.5,"2022-02-23 09:05:00",77.17,"2022-02-23 09:58:00",NAN,NAN,"2022-02-23 09:28:30",NAN,"2022-02-23 09:28:30",NAN,NAN,"2022-02-23 09:28:30",NAN,"2022-02-23 09:28:30",NAN,NAN,"2022-02-23 09:28:30",NAN,"2022-02-23 09:28:30",NAN,NAN,"2022-02-23 09:30:00",NAN,"2022-02-23 09:30:00",NAN,NAN,"2022-02-23 09:30:00",NAN,"2022-02-23 09:30:00",NAN,NAN,"2022-02-23 09:30:00",NAN,"2022-02-23 09:30:00",12.99,13.24,"2022-02-23 10:00:00",12.81,"2022-02-23 09:02:30",0.077,0.151,"2022-02-23 10:00:00",-0.045,"2022-02-23 09:05:00",0.083,0.104,"2022-02-23 09:47:30",0.071,"2022-02-23 09:30:30",15.56,18.03,"2022-02-23 09:57:30",12.86,"2022-02-23 09:00:30",0.149,0.201,"2022-02-23 09:59:00",0.036,"2022-02-23 09:02:30",23.91,27.66,"2022-02-23 10:00:00",21.02,"2022-02-23 09:00:30",3.823428,0,1.159,80.1,27.62,120,3.3,"2022-02-23 09:56:00",0,"2022-02-23 09:00:30",1.783,81.6,21.23,107,4,"2022-02-23 09:49:00",0.3,"2022-02-23 09:10:30",0.69,2.644
"2022-02-23 11:00:00",2637,35.77,"2022-02-23 10:27:30",13.15,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",955,25.09,26.24,"2022-02-23 11:00:00",24.27,"2022-02-23 10:02:00",72.74,77.31,"2022-02-23 10:00:30",68.31,"2022-02-23 10:57:00",23.82,27.84,"2022-02-23 10:54:00",15.52,"2022-02-23 10:33:00",17.08,29.16,"2022-02-23 10:01:00",0.196,"2022-02-23 10:00:30",30.76,33.29,"2022-02-23 11:00:00",27.75,"2022-02-23 10:00:30",31.2,31.31,"2022-02-23 10:08:00",31.05,"2022-02-23 10:55:30",31.94,31.97,"2022-02-23 10:01:00",31.87,"2022-02-23 10:58:30",31.91,32.02,"2022-02-23 10:16:00",31.8,"2022-02-23 10:38:00",13.45,13.56,"2022-02-23 10:27:00",13.25,"2022-02-23 10:00:30",0.279,0.496,"2022-02-23 10:27:00",0.143,"2022-02-23 10:01:00",0.087,0.099,"2022-02-23 10:31:00",0.073,"2022-02-23 10:45:30",18.76,20.28,"2022-02-23 10:58:00",15.67,"2022-02-23 10:33:30",0.294,0.481,"2022-02-23 10:27:00",0.194,"2022-02-23 10:01:30",31.02,33.28,"2022-02-23 11:00:00",27.72,"2022-02-23 10:00:30",8.79777,0,2.399,82.3,24.87,115,5.2,"2022-02-23 10:58:00",0.5,"2022-02-23 10:34:30",3.878,81.3,17.28,67,8.1,"2022-02-23 10:56:30",1.2,"2022-02-23 10:07:30",1.645,3.241
"2022-02-23 12:00:00",2638,34.05,"2022-02-23 11:40:30",13.39,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",955,27.16,28.19,"2022-02-23 12:00:00",25.84,"2022-02-23 11:03:30",63.32,68.59,"2022-02-23 11:05:30",58.53,"2022-02-23 11:56:30",24.55,28.26,"2022-02-23 11:53:30",18.77,"2022-02-23 11:51:00",16.56,29.05,"2022-02-23 11:58:00",0.192,"2022-02-23 11:25:30",32.15,35.27,"2022-02-23 12:00:00",30.45,"2022-02-23 11:37:30",31.09,31.22,"2022-02-23 11:57:00",30.98,"2022-02-23 11:59:00",31.87,31.97,"2022-02-23 11:16:00",31.79,"2022-02-23 11:47:30",31.89,32.02,"2022-02-23 11:07:30",31.82,"2022-02-23 11:55:00",13.49,13.51,"2022-02-23 11:12:00",13.47,"2022-02-23 11:38:30",0.25,0.292,"2022-02-23 11:00:30",0.171,"2022-02-23 11:26:00",0.083,0.098,"2022-02-23 11:01:00",0.068,"2022-02-23 11:45:30",19.96,20.39,"2022-02-23 11:52:30",13.55,"2022-02-23 11:38:30",0.253,0.334,"2022-02-23 11:38:30",0.194,"2022-02-23 11:26:00",34.47,35.27,"2022-02-23 12:00:00",33.3,"2022-02-23 11:00:30",14.57892,0,2.642,71.67,23.53,74,5,"2022-02-23 11:46:00",0.5,"2022-02-23 11:52:30",4.309,74.73,15.57,76,7.2,"2022-02-23 11:07:00",0.9,"2022-02-23 11:43:00",2.819,3.591
"2022-02-23 13:00:00",2639,33.78,"2022-02-23 12:35:30",13.37,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",955,29.01,30.21,"2022-02-23 12:55:30",27.8,"2022-02-23 12:02:30",54.61,59.57,"2022-02-23 12:07:30",47.71,"2022-02-23 13:00:00",24.25,28.88,"2022-02-23 12:52:30",17.64,"2022-02-23 12:33:30",14.63,29.18,"2022-02-23 12:55:00",0.176,"2022-02-23 12:21:00",33.42,37.21,"2022-02-23 13:00:00",30.42,"2022-02-23 12:45:00",31.07,31.18,"2022-02-23 12:31:30",30.96,"2022-02-23 12:17:30",31.79,31.89,"2022-02-23 12:03:30",31.75,"2022-02-23 12:27:30",31.83,31.94,"2022-02-23 12:00:30",31.74,"2022-02-23 12:16:30",13.45,13.48,"2022-02-23 12:20:30",13.44,"2022-02-23 12:28:00",0.2,0.228,"2022-02-23 12:00:30",0.148,"2022-02-23 12:21:00",0.078,0.08,"2022-02-23 12:46:00",0.069,"2022-02-23 12:15:30",19.96,20.53,"2022-02-23 12:36:30",17.78,"2022-02-23 12:33:30",0.21,0.23,"2022-02-23 12:08:00",0.169,"2022-02-23 12:21:00",36.32,37.2,"2022-02-23 13:00:00",35.28,"2022-02-23 12:00:30",18.58123,0,2.177,73.53,36.17,170,4,"2022-02-23 12:02:00",0,"2022-02-23 12:51:30",3.377,75.26,30.92,137,6.6,"2022-02-23 12:14:30",0.4,"2022-02-23 12:50:30",3.757,3.667
"2022-02-23 14:00:00",2640,33.85,"2022-02-23 13:24:30",13.28,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",954,31.23,32.31,"2022-02-23 13:52:30",29.89,"2022-02-23 13:04:00",43.83,49.21,"2022-02-23 13:05:30",38.26,"2022-02-23 13:53:30",25.71,29.92,"2022-02-23 13:56:00",19.36,"2022-02-23 13:58:30",18.11,29.42,"2022-02-23 13:56:00",0.171,"2022-02-23 13:20:00",33.44,39.05,"2022-02-23 14:00:00",30.37,"2022-02-23 13:10:00",31.02,31.16,"2022-02-23 13:09:30",30.83,"2022-02-23 13:59:30",31.77,31.82,"2022-02-23 13:03:30",31.75,"2022-02-23 13:41:00",31.8,31.89,"2022-02-23 13:19:30",31.74,"2022-02-23 13:28:00",13.42,13.44,"2022-02-23 13:12:30",13.41,"2022-02-23 13:32:30",0.16,0.185,"2022-02-23 13:00:30",0.115,"2022-02-23 13:19:30",0.081,0.108,"2022-02-23 13:48:00",0.067,"2022-02-23 13:30:30",19.78,20.11,"2022-02-23 13:25:00",19.41,"2022-02-23 13:58:30",0.184,0.201,"2022-02-23 13:01:30",0.148,"2022-02-23 13:19:30",38.25,39.04,"2022-02-23 14:00:00",37.22,"2022-02-23 13:00:30",23.30515,0,1.743,113.9,56.09,27,4.7,"2022-02-23 13:22:00",0,"2022-02-23 13:11:30",2.382,110.3,55.83,48,5.8,"2022-02-23 13:02:30",0,"2022-02-23 13:11:30",4.921,3.468
"2022-02-23 15:00:00",2641,34.32,"2022-02-23 14:03:30",13.3,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",953,32.59,33.41,"2022-02-23 14:48:00",31.65,"2022-02-23 14:07:30",38.14,42.05,"2022-02-23 14:08:00",36.05,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 14:31:00",NAN,"2022-02-23 14:31:00",NAN,NAN,"2022-02-23 14:31:00",NAN,"2022-02-23 14:31:00",NAN,NAN,"2022-02-23 14:31:00",NAN,"2022-02-23 14:31:00",NAN,NAN,"2022-02-23 14:31:00",NAN,"2022-02-23 14:31:00",NAN,NAN,"2022-02-23 14:31:00",NAN,"2022-02-23 14:31:00",NAN,NAN,"2022-02-23 14:31:00",NAN,"2022-02-23 14:31:00",13.41,13.41,"2022-02-23 14:58:00",13.41,"2022-02-23 14:14:30",0.136,0.147,"2022-02-23 14:00:30",0.127,"2022-02-23 15:00:00",0.083,0.098,"2022-02-23 14:46:00",0.071,"2022-02-23 14:15:30",19.57,20.6,"2022-02-23 14:57:00",18.17,"2022-02-23 14:52:00",0.169,0.181,"2022-02-23 14:31:00",0.156,"2022-02-23 14:45:30",39.31,39.56,"2022-02-23 14:51:00",39.06,"2022-02-23 14:00:30",23.92083,0,1.902,116.5,79.33,211,4.7,"2022-02-23 14:44:30",0,"2022-02-23 14:26:30",2.608,108.8,78.96,183,6,"2022-02-23 14:15:00",0.5,"2022-02-23 14:21:30",5.121,2.99
"2022-02-23 16:00:00",2642,36.36,"2022-02-23 16:00:00",13.31,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",952,33.96,35.07,"2022-02-23 15:56:00",32.7,"2022-02-23 15:30:00",33.57,37.16,"2022-02-23 15:30:30",29.85,"2022-02-23 15:54:30",NAN,NAN,"2022-02-23 15:59:30",NAN,"2022-02-23 15:59:30",NAN,NAN,"2022-02-23 15:59:30",NAN,"2022-02-23 15:59:30",NAN,NAN,"2022-02-23 15:59:30",NAN,"2022-02-23 15:59:30",NAN,NAN,"2022-02-23 15:59:30",NAN,"2022-02-23 15:59:30",NAN,NAN,"2022-02-23 15:59:30",NAN,"2022-02-23 15:59:30",NAN,NAN,"2022-02-23 15:59:30",NAN,"2022-02-23 15:59:30",13.4,13.41,"2022-02-23 15:35:30",13.38,"2022-02-23 15:47:30",0.121,0.127,"2022-02-23 15:00:30",0.082,"2022-02-23 15:43:00",0.081,0.097,"2022-02-23 15:01:00",0.069,"2022-02-23 15:30:30",19.43,20.05,"2022-02-23 15:00:30",18.1,"2022-02-23 15:40:00",0.156,0.169,"2022-02-23 15:40:00",0.124,"2022-02-23 15:43:00",39.59,40.47,"2022-02-23 16:00:00",39.09,"2022-02-23 15:09:00",25.80663,0,1.436,260.7,91,250,3.8,"2022-02-23 15:24:00",0,"2022-02-23 15:10:30",2.055,295.1,89.1,249,5.1,"2022-02-23 15:26:00",0,"2022-02-23 15:08:30",5.673,2.28
"2022-02-23 17:00:00",2643,35.58,"2022-02-23 16:48:00",13.27,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",952,34.86,36.08,"2022-02-23 16:20:00",34.26,"2022-02-23 16:29:00",30.05,32.15,"2022-02-23 16:16:30",27.78,"2022-02-23 16:20:00",28.14,33.74,"2022-02-23 16:59:30",19.23,"2022-02-23 16:17:00",19.51,31.04,"2022-02-23 16:59:30",0.15,"2022-02-23 16:54:30",34.57,41.83,"2022-02-23 16:58:00",30.47,"2022-02-23 16:00:30",30.86,30.98,"2022-02-23 16:55:00",30.77,"2022-02-23 16:48:00",31.61,31.69,"2022-02-23 16:07:30",31.56,"2022-02-23 16:02:00",31.81,31.87,"2022-02-23 16:20:00",31.71,"2022-02-23 16:57:00",13.37,13.38,"2022-02-23 16:03:30",13.36,"2022-02-23 16:30:00",0.11,0.117,"2022-02-23 16:24:30",0.083,"2022-02-23 16:25:30",0.079,0.08,"2022-02-23 16:53:30",0.069,"2022-02-23 16:00:30",19.43,19.63,"2022-02-23 16:59:00",19.23,"2022-02-23 16:16:30",0.146,0.153,"2022-02-23 16:16:30",0.124,"2022-02-23 16:25:30",41.34,41.83,"2022-02-23 16:59:00",40.5,"2022-02-23 16:00:30",23.26316,0,1.473,220.4,78.22,296,4.5,"2022-02-23 16:01:30",0,"2022-02-23 16:36:00",2.047,226.5,77.35,287,4.4,"2022-02-23 16:02:30",0,"2022-02-23 16:21:00",5.16,1.407
"2022-02-23 18:00:00",2644,36.01,"2022-02-23 17:30:00",13.21,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",951,35.42,36.63,"2022-02-23 17:59:30",34.39,"2022-02-23 17:07:00",28.02,30.66,"2022-02-23 17:00:30",25.57,"2022-02-23 17:54:30",NAN,NAN,"2022-02-23 17:59:00",NAN,"2022-02-23 17:59:00",NAN,NAN,"2022-02-23 17:59:00",NAN,"2022-02-23 17:59:00",NAN,NAN,"2022-02-23 17:59:00",NAN,"2022-02-23 17:59:00",NAN,NAN,"2022-02-23 17:59:30",NAN,"2022-02-23 17:59:30",NAN,NAN,"2022-02-23 17:59:30",NAN,"2022-02-23 17:59:30",NAN,NAN,"2022-02-23 17:59:30",NAN,"2022-02-23 17:59:30",13.36,13.36,"2022-02-23 17:13:30",13.34,"2022-02-23 17:55:30",0.109,0.114,"2022-02-23 17:53:00",0.067,"2022-02-23 17:53:30",0.082,0.1,"2022-02-23 17:33:00",0.069,"2022-02-23 17:00:30",19.38,20.1,"2022-02-23 17:30:00",17.63,"2022-02-23 17:26:30",0.148,0.163,"2022-02-23 17:27:00",0.114,"2022-02-23 17:53:30",42.09,42.64,"2022-02-23 18:00:00",41.82,"2022-02-23 17:01:30",17.94901,0,1.338,209.4,81.2,248,3.1,"2022-02-23 17:32:30",0,"2022-02-23 17:13:30",1.732,230.1,79.33,281,4.7,"2022-02-23 17:03:30",0,"2022-02-23 17:37:30",4.013,0.486
"2022-02-23 19:00:00",2645,36.39,"2022-02-23 18:00:30",13.18,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",951,35.44,36.61,"2022-02-23 18:03:00",34.78,"2022-02-23 19:00:00",27.9,29.67,"2022-02-23 18:48:30",26.22,"2022-02-23 18:06:00",29.21,34.38,"2022-02-23 18:16:00",17.99,"2022-02-23 18:46:30",21.08,32.19,"2022-02-23 18:58:30",0.15,"2022-02-23 18:17:00",34.94,42.74,"2022-02-23 18:07:30",30.98,"2022-02-23 18:01:30",30.98,31.12,"2022-02-23 18:37:30",30.82,"2022-02-23 18:09:30",31.57,31.61,"2022-02-23 18:01:30",31.54,"2022-02-23 18:21:30",31.71,31.85,"2022-02-23 18:08:00",31.58,"2022-02-23 18:56:00",13.34,13.34,"2022-02-23 18:09:00",13.34,"2022-02-23 18:56:00",0.103,0.105,"2022-02-23 18:46:30",0.099,"2022-02-23 18:01:00",0.086,0.101,"2022-02-23 18:01:00",0.072,"2022-02-23 18:30:30",19.45,19.64,"2022-02-23 18:48:00",18.53,"2022-02-23 18:47:00",0.145,0.159,"2022-02-23 18:46:00",0.132,"2022-02-23 18:00:30",42.33,42.74,"2022-02-23 18:08:00",41.68,"2022-02-23 19:00:00",12.88858,0,1.381,240.7,48.39,213,3.1,"2022-02-23 18:46:30",0,"2022-02-23 18:11:30",2.088,246.1,51.24,230,4.3,"2022-02-23 18:47:30",0,"2022-02-23 18:18:00",1.457,0.012
"2022-02-23 20:00:00",2646,38.39,"2022-02-23 19:00:30",13.08,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",951,34.72,36.12,"2022-02-23 19:07:30",33.02,"2022-02-23 20:00:00",30.1,32.92,"2022-02-23 19:59:00",27.39,"2022-02-23 19:09:00",28.95,34.19,"2022-02-23 19:20:30",13.27,"2022-02-23 19:59:00",21.87,32.53,"2022-02-23 19:57:30",0.002,"2022-02-23 19:55:00",34.47,41.65,"2022-02-23 19:01:00",31.24,"2022-02-23 19:11:00",31.05,31.17,"2022-02-23 19:50:00",30.96,"2022-02-23 19:15:00",31.57,31.61,"2022-02-23 19:15:00",31.56,"2022-02-23 19:00:30",31.68,31.78,"2022-02-23 19:57:00",31.55,"2022-02-23 19:20:00",13.33,13.36,"2022-02-23 19:52:30",13.17,"2022-02-23 19:56:30",0.099,0.176,"2022-02-23 19:58:00",-0.079,"2022-02-23 19:56:30",0.086,0.101,"2022-02-23 19:31:00",0.071,"2022-02-23 19:45:30",18.35,19.49,"2022-02-23 19:00:30",13.27,"2022-02-23 19:57:30",0.153,0.285,"2022-02-23 19:58:00",0.002,"2022-02-23 19:55:00",40.96,41.66,"2022-02-23 19:00:30",38.7,"2022-02-23 20:00:00",6.710402,0,2.146,123.5,36.79,102,4.3,"2022-02-23 19:54:00",0.3,"2022-02-23 19:19:00",3.397,128.9,33.28,93,6.8,"2022-02-23 19:36:00",0.4,"2022-02-23 19:01:00",0.744,0
"2022-02-23 21:00:00",2647,41.95,"2022-02-23 20:00:30",12.88,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",951,32.09,33.03,"2022-02-23 20:00:30",31.06,"2022-02-23 20:59:00",37.87,41.03,"2022-02-23 20:58:00",33.13,"2022-02-23 20:00:30",NAN,NAN,"2022-02-23 20:58:30",NAN,"2022-02-23 20:58:30",NAN,NAN,"2022-02-23 20:58:30",NAN,"2022-02-23 20:58:30",NAN,NAN,"2022-02-23 20:58:30",NAN,"2022-02-23 20:58:30",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",13.12,13.36,"2022-02-23 20:09:30",12.97,"2022-02-23 21:00:00",-0.014,0.155,"2022-02-23 20:08:30",-0.08,"2022-02-23 20:58:30",0.086,0.098,"2022-02-23 20:01:00",0.07,"2022-02-23 20:45:30",13.29,16.79,"2022-02-23 20:07:30",9.71,"2022-02-23 21:00:00",0.079,0.272,"2022-02-23 20:08:30",0,"2022-02-23 20:50:00",35.76,38.63,"2022-02-23 20:00:30",33.35,"2022-02-23 21:00:00",0.792397,0,2.902,94.2,17.67,113,5.7,"2022-02-23 20:19:30",0.9,"2022-02-23 20:04:00",4.657,96.5,13.5,87,7.4,"2022-02-23 20:39:00",2.4,"2022-02-23 20:48:30",0.15,0
"2022-02-23 22:00:00",2648,46.94,"2022-02-23 21:00:30",12.84,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",952,29.18,31.13,"2022-02-23 21:00:30",27.54,"2022-02-23 22:00:00",54.72,61.52,"2022-02-23 21:56:00",41.53,"2022-02-23 21:01:00",NAN,NAN,"2022-02-23 21:51:00",NAN,"2022-02-23 21:51:00",NAN,NAN,"2022-02-23 21:51:00",NAN,"2022-02-23 21:51:00",NAN,NAN,"2022-02-23 21:51:00",NAN,"2022-02-23 21:51:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",12.94,12.97,"2022-02-23 21:00:30",12.93,"2022-02-23 22:00:00",-0.079,-0.068,"2022-02-23 21:00:30",-0.08,"2022-02-23 21:52:30",0.08,0.082,"2022-02-23 21:52:30",0.07,"2022-02-23 21:00:30",1.071,9.57,"2022-02-23 21:00:30",0.056,"2022-02-23 21:59:30",0,0,"2022-02-23 21:00:30",0,"2022-02-23 21:00:30",31.61,33.31,"2022-02-23 21:00:30",30.07,"2022-02-23 22:00:00",0.002550147,0,3.977,91.7,15.36,58,7.5,"2022-02-23 21:40:00",1.5,"2022-02-23 21:01:30",6.605,94.2,12.58,82,11,"2022-02-23 21:32:00",3.8,"2022-02-23 21:00:30",0.07,0
"2022-02-23 23:00:00",2649,49.97,"2022-02-23 22:00:30",12.74,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",953,26.69,27.65,"2022-02-23 22:01:00",25.91,"2022-02-23 22:59:30",62,64.91,"2022-02-23 23:00:00",59.58,"2022-02-23 22:17:30",NAN,NAN,"2022-02-23 22:45:00",NAN,"2022-02-23 22:45:00",NAN,NAN,"2022-02-23 22:45:00",NAN,"2022-02-23 22:45:00",NAN,NAN,"2022-02-23 22:45:00",NAN,"2022-02-23 22:45:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",12.91,12.93,"2022-02-23 22:00:30",12.91,"2022-02-23 22:57:30",-0.086,-0.069,"2022-02-23 22:00:30",-0.101,"2022-02-23 22:31:00",0.087,0.102,"2022-02-23 22:31:00",0.071,"2022-02-23 22:00:30",0.049,0.055,"2022-02-23 22:01:00",0.044,"2022-02-23 22:55:30",0,0,"2022-02-23 22:00:30",0,"2022-02-23 22:00:30",28.84,30.05,"2022-02-23 22:00:30",27.85,"2022-02-23 23:00:00",4.927588e-05,0,3.939,88.4,18.86,91,7.2,"2022-02-23 22:17:30",1.6,"2022-02-23 22:47:30",6.493,94.3,13.17,108,11.1,"2022-02-23 22:14:00",3.5,"2022-02-23 22:45:30",0.05,0
"2022-02-24 00:00:00",2650,51.59,"2022-02-23 23:00:30",12.73,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",954,25.57,25.98,"2022-02-23 23:01:30",25.32,"2022-02-23 23:59:30",67.19,68.17,"2022-02-23 23:23:00",64.53,"2022-02-23 23:00:30",NAN,NAN,"2022-02-23 23:56:30",NAN,"2022-02-23 23:56:30",NAN,NAN,"2022-02-23 23:56:30",NAN,"2022-02-23 23:56:30",NAN,NAN,"2022-02-23 23:56:30",NAN,"2022-02-23 23:56:30",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",12.9,12.91,"2022-02-23 23:00:30",12.89,"2022-02-23 23:52:00",-0.086,-0.07,"2022-02-23 23:30:30",-0.101,"2022-02-23 23:46:00",0.088,0.103,"2022-02-23 23:46:00",0.071,"2022-02-23 23:30:30",0.043,0.044,"2022-02-23 23:05:30",0.041,"2022-02-23 23:48:30",0,0,"2022-02-23 23:00:30",0,"2022-02-23 23:00:30",27.12,27.83,"2022-02-23 23:00:30",26.57,"2022-02-24 00:00:00",0.0001072334,0,3.055,93.9,16.81,96,5.9,"2022-02-23 23:46:30",1,"2022-02-23 23:59:00",5.047,97.7,13.4,102,9.3,"2022-02-23 23:25:30",2.2,"2022-02-23 23:37:30",0.029,0
"2022-02-24 01:00:00",2651,51.5,"2022-02-24 00:59:00",12.8,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",955,25.01,25.41,"2022-02-24 00:01:30",24.73,"2022-02-24 00:59:30",69.19,71.04,"2022-02-24 00:39:30",67.19,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 00:31:30",NAN,"2022-02-24 00:31:30",NAN,NAN,"2022-02-24 00:31:30",NAN,"2022-02-24 00:31:30",NAN,NAN,"2022-02-24 00:31:30",NAN,"2022-02-24 00:31:30",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",12.89,12.9,"2022-02-24 00:00:30",12.88,"2022-02-24 00:50:00",-0.083,-0.067,"2022-02-24 00:45:30",-0.101,"2022-02-24 00:16:00",0.085,0.102,"2022-02-24 00:16:00",0.069,"2022-02-24 00:45:30",0.041,0.042,"2022-02-24 00:02:30",0.04,"2022-02-24 00:56:00",0,0,"2022-02-24 00:00:30",0,"2022-02-24 00:00:30",26.18,26.56,"2022-02-24 00:00:30",25.79,"2022-02-24 01:00:00",0.0001252153,0,2.487,80.5,17.93,58,6.6,"2022-02-24 00:27:30",0.7,"2022-02-24 00:01:00",4.388,79.46,13.81,78,8.4,"2022-02-24 00:27:30",1,"2022-02-24 00:04:30",0.018,0
"2022-02-24 02:00:00",2652,51.28,"2022-02-24 01:58:30",12.79,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",954,24.44,24.82,"2022-02-24 01:11:30",24.02,"2022-02-24 01:59:00",67.57,74.04,"2022-02-24 02:00:00",62.3,"2022-02-24 01:09:30",NAN,NAN,"2022-02-24 01:43:30",NAN,"2022-02-24 01:43:30",NAN,NAN,"2022-02-24 01:43:30",NAN,"2022-02-24 01:43:30",NAN,NAN,"2022-02-24 01:43:30",NAN,"2022-02-24 01:43:30",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",12.88,12.89,"2022-02-24 01:00:30",12.86,"2022-02-24 01:59:30",-0.079,-0.068,"2022-02-24 01:45:30",-0.081,"2022-02-24 01:06:00",0.08,0.082,"2022-02-24 01:06:00",0.07,"2022-02-24 01:30:30",0.041,0.042,"2022-02-24 01:28:00",0.04,"2022-02-24 01:09:30",0,0,"2022-02-24 01:00:30",0,"2022-02-24 01:00:30",25.46,25.79,"2022-02-24 01:00:30",25.11,"2022-02-24 02:00:00",6.373404e-05,0,2.529,78.29,19.45,92,6.6,"2022-02-24 01:58:00",0.9,"2022-02-24 01:55:00",4.551,77.94,11.12,79,7.5,"2022-02-24 01:42:30",2,"2022-02-24 01:21:30",0.02,0
"2022-02-24 03:00:00",2653,51.29,"2022-02-24 02:57:30",12.76,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",954,23.79,24.14,"2022-02-24 02:01:00",23.56,"2022-02-24 02:59:30",75.67,76.66,"2022-02-24 02:54:00",73.56,"2022-02-24 02:01:30",NAN,NAN,"2022-02-24 02:55:00",NAN,"2022-02-24 02:55:00",NAN,NAN,"2022-02-24 02:55:00",NAN,"2022-02-24 02:55:00",NAN,NAN,"2022-02-24 02:55:00",NAN,"2022-02-24 02:55:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",12.86,12.87,"2022-02-24 02:02:30",12.84,"2022-02-24 02:58:30",-0.082,-0.069,"2022-02-24 02:00:30",-0.103,"2022-02-24 02:47:30",0.084,0.104,"2022-02-24 02:47:30",0.07,"2022-02-24 02:00:30",0.041,0.041,"2022-02-24 02:07:30",0.04,"2022-02-24 02:57:30",0,0,"2022-02-24 02:00:30",0,"2022-02-24 02:00:30",24.73,25.1,"2022-02-24 02:00:30",24.42,"2022-02-24 02:59:30",0.0001230965,0,2.173,70.61,19.12,60,3.9,"2022-02-24 02:10:00",0.8,"2022-02-24 02:17:00",3.801,65.99,13.97,64,6.1,"2022-02-24 02:03:00",1.7,"2022-02-24 02:55:30",0.006,0
"2022-02-24 04:00:00",2654,50.93,"2022-02-24 03:59:30",12.74,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",954,23.48,23.74,"2022-02-24 03:01:30",23.3,"2022-02-24 03:56:30",73.78,75.47,"2022-02-24 03:04:30",71.55,"2022-02-24 03:46:00",NAN,NAN,"2022-02-24 03:30:30",NAN,"2022-02-24 03:30:30",NAN,NAN,"2022-02-24 03:30:30",NAN,"2022-02-24 03:30:30",NAN,NAN,"2022-02-24 03:30:30",NAN,"2022-02-24 03:30:30",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",12.83,12.84,"2022-02-24 03:00:30",12.82,"2022-02-24 03:52:00",-0.088,-0.074,"2022-02-24 03:30:30",-0.101,"2022-02-24 03:46:00",0.09,0.103,"2022-02-24 03:46:00",0.076,"2022-02-24 03:30:30",0.04,0.041,"2022-02-24 03:01:00",0.04,"2022-02-24 03:53:00",0,0,"2022-02-24 03:00:30",0,"2022-02-24 03:00:30",24.21,24.42,"2022-02-24 03:00:30",24.02,"2022-02-24 04:00:00",0.0001674544,0,2.341,67.91,18.9,70,5.5,"2022-02-24 03:55:30",0.6,"2022-02-24 03:19:30",4.069,70.34,11.86,52,7.3,"2022-02-24 03:39:30",2.1,"2022-02-24 03:48:30",0.01,0
"2022-02-24 05:00:00",2655,50.77,"2022-02-24 04:59:30",12.73,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",953,23.06,23.36,"2022-02-24 04:01:00",22.91,"2022-02-24 04:56:00",76.32,78.53,"2022-02-24 05:00:00",73.13,"2022-02-24 04:00:30",NAN,NAN,"2022-02-24 04:42:00",NAN,"2022-02-24 04:42:00",NAN,NAN,"2022-02-24 04:42:00",NAN,"2022-02-24 04:42:00",NAN,NAN,"2022-02-24 04:42:00",NAN,"2022-02-24 04:42:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",12.82,12.83,"2022-02-24 04:00:30",12.81,"2022-02-24 04:59:30",-0.085,-0.069,"2022-02-24 04:45:30",-0.101,"2022-02-24 04:01:00",0.087,0.103,"2022-02-24 04:01:00",0.07,"2022-02-24 04:45:30",0.04,0.04,"2022-02-24 04:18:30",0.039,"2022-02-24 04:51:00",0,0,"2022-02-24 04:00:30",0,"2022-02-24 04:00:30",23.75,24.02,"2022-02-24 04:00:30",23.49,"2022-02-24 05:00:00",0.0001003365,0,2.375,69.46,20.8,31,5.1,"2022-02-24 04:41:30",0.8,"2022-02-24 04:20:00",3.983,73.26,11.84,70,6.4,"2022-02-24 04:40:30",1.7,"2022-02-24 04:15:00",0.007,0
"2022-02-24 06:00:00",2656,50.36,"2022-02-24 05:59:00",12.71,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",953,22.76,23,"2022-02-24 05:01:00",22.58,"2022-02-24 05:59:30",79.17,80.5,"2022-02-24 05:57:30",77.89,"2022-02-24 05:32:30",NAN,NAN,"2022-02-24 05:53:30",NAN,"2022-02-24 05:53:30",NAN,NAN,"2022-02-24 05:53:30",NAN,"2022-02-24 05:53:30",NAN,NAN,"2022-02-24 05:53:30",NAN,"2022-02-24 05:53:30",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",12.8,12.81,"2022-02-24 05:01:00",12.79,"2022-02-24 05:59:30",-0.079,-0.069,"2022-02-24 05:30:30",-0.081,"2022-02-24 05:52:00",0.081,0.082,"2022-02-24 05:52:00",0.071,"2022-02-24 05:30:30",0.04,0.041,"2022-02-24 05:20:30",0.039,"2022-02-24 05:59:30",0,0,"2022-02-24 05:00:30",0,"2022-02-24 05:00:30",23.3,23.49,"2022-02-24 05:00:30",23.13,"2022-02-24 06:00:00",0.0001110521,0,2.365,63.28,18.86,34,4.9,"2022-02-24 05:26:00",0.7,"2022-02-24 05:17:00",4.033,67.82,11.86,59,6.4,"2022-02-24 05:28:30",1.4,"2022-02-24 05:39:00",0.004,0
"2022-02-24 07:00:00",2657,50.18,"2022-02-24 06:58:30",12.65,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",953,22.47,22.78,"2022-02-24 06:27:00",22.26,"2022-02-24 07:00:00",81.2,82.5,"2022-02-24 06:59:30",79.77,"2022-02-24 06:00:30",NAN,NAN,"2022-02-24 06:29:30",NAN,"2022-02-24 06:29:30",NAN,NAN,"2022-02-24 06:29:30",NAN,"2022-02-24 06:29:30",NAN,NAN,"2022-02-24 06:29:30",NAN,"2022-02-24 06:29:30",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",12.78,12.79,"2022-02-24 06:00:30",12.77,"2022-02-24 06:47:00",-0.082,-0.068,"2022-02-24 06:30:30",-0.1,"2022-02-24 06:01:00",0.083,0.101,"2022-02-24 06:01:00",0.07,"2022-02-24 06:30:30",0.039,0.04,"2022-02-24 06:11:30",0.039,"2022-02-24 06:54:00",0,0,"2022-02-24 06:00:30",0,"2022-02-24 06:00:30",22.96,23.12,"2022-02-24 06:00:30",22.76,"2022-02-24 07:00:00",0.0002225813,0,1.985,63.09,16.58,27,4.3,"2022-02-24 06:01:30",0.4,"2022-02-24 06:52:00",3.393,65.24,13.14,81,5.7,"2022-02-24 06:03:30",1.4,"2022-02-24 06:47:30",-0.024,0.145
"2022-02-24 08:00:00",2658,50,"2022-02-24 07:50:00",12.67,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",954,22.17,22.53,"2022-02-24 07:02:30",21.93,"2022-02-24 08:00:00",83.4,84.8,"2022-02-24 08:00:00",81.6,"2022-02-24 07:01:30",NAN,NAN,"2022-02-24 07:05:30",NAN,"2022-02-24 07:05:30",NAN,NAN,"2022-02-24 07:05:30",NAN,"2022-02-24 07:05:30",NAN,NAN,"2022-02-24 07:05:30",NAN,"2022-02-24 07:05:30",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",12.75,12.77,"2022-02-24 07:00:30",12.74,"2022-02-24 07:58:30",-0.088,-0.07,"2022-02-24 07:45:30",-0.101,"2022-02-24 07:46:00",0.09,0.103,"2022-02-24 07:46:00",0.072,"2022-02-24 07:45:30",0.067,0.489,"2022-02-24 08:00:00",0.039,"2022-02-24 07:13:30",0,0,"2022-02-24 07:00:30",0,"2022-02-24 07:00:30",22.58,22.75,"2022-02-24 07:00:30",22.4,"2022-02-24 08:00:00",0.0003924021,0,1.449,70.45,16.36,54,3,"2022-02-24 07:18:30",0.6,"2022-02-24 07:51:00",2.773,72.85,11.23,72,5.1,"2022-02-24 07:34:00",0.9,"2022-02-24 07:52:00",0.014,0.955
"2022-02-24 09:00:00",2659,49.99,"2022-02-24 09:00:00",12.58,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",954,21.74,22.13,"2022-02-24 08:54:00",21.6,"2022-02-24 08:41:00",86.4,88,"2022-02-24 08:50:30",84.1,"2022-02-24 08:00:30",NAN,NAN,"2022-02-24 08:17:00",NAN,"2022-02-24 08:17:00",NAN,NAN,"2022-02-24 08:17:00",NAN,"2022-02-24 08:17:00",NAN,NAN,"2022-02-24 08:17:00",NAN,"2022-02-24 08:17:00",NAN,NAN,"2022-02-24 08:33:00",NAN,"2022-02-24 08:33:00",NAN,NAN,"2022-02-24 08:33:00",NAN,"2022-02-24 08:33:00",NAN,NAN,"2022-02-24 08:33:00",NAN,"2022-02-24 08:33:00",12.75,12.79,"2022-02-24 09:00:00",12.74,"2022-02-24 08:33:30",-0.073,-0.009,"2022-02-24 09:00:00",-0.102,"2022-02-24 08:01:00",0.088,0.104,"2022-02-24 08:01:00",0.073,"2022-02-24 08:30:30",9.19,16.12,"2022-02-24 08:54:00",0.541,"2022-02-24 08:00:30",0.016,0.08,"2022-02-24 09:00:00",0,"2022-02-24 08:00:30",22.18,22.39,"2022-02-24 08:00:30",22.07,"2022-02-24 08:40:00",0.2105976,0,0.759,46.18,26.96,39,1.7,"2022-02-24 08:02:00",0,"2022-02-24 08:59:30",1.439,49.9,18.86,53,2.6,"2022-02-24 08:29:30",0.6,"2022-02-24 08:44:00",0.045,1.859
"2022-02-24 10:00:00",2660,39.14,"2022-02-24 10:00:00",12.71,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",955,23.24,24.8,"2022-02-24 09:59:00",21.8,"2022-02-24 09:02:30",81.6,87.5,"2022-02-24 09:04:30",73.45,"2022-02-24 10:00:00",21.05,29.3,"2022-02-24 09:00:30",12.84,"2022-02-24 09:02:00",12.63,30.82,"2022-02-24 09:00:30",0.002,"2022-02-24 09:03:30",27.2,31.69,"2022-02-24 09:51:30",22.14,"2022-02-24 09:02:00",31.72,31.79,"2022-02-24 09:16:30",31.63,"2022-02-24 09:41:30",32.11,32.17,"2022-02-24 09:25:30",32.02,"2022-02-24 09:03:00",31.89,32.01,"2022-02-24 09:42:00",31.78,"2022-02-24 09:44:30",12.98,13.29,"2022-02-24 10:00:00",12.79,"2022-02-24 09:01:30",0.084,0.2,"2022-02-24 10:00:00",-0.041,"2022-02-24 09:01:30",0.08,0.082,"2022-02-24 09:11:00",0.07,"2022-02-24 09:45:30",15.45,18.01,"2022-02-24 09:56:30",12.84,"2022-02-24 09:00:30",0.154,0.235,"2022-02-24 10:00:00",0.045,"2022-02-24 09:01:30",24.02,27.82,"2022-02-24 10:00:00",22.14,"2022-02-24 09:00:30",3.260916,0,0.947,85.1,43.84,97,3.3,"2022-02-24 09:49:30",0,"2022-02-24 09:02:30",1.592,84.3,39.52,104,4.7,"2022-02-24 09:46:00",0,"2022-02-24 09:04:00",0.595,2.648
"2022-02-24 11:00:00",2661,36.88,"2022-02-24 11:00:00",13.21,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",956,24.97,26.43,"2022-02-24 11:00:00",24.15,"2022-02-24 10:26:00",72.48,76.06,"2022-02-24 10:28:00",66.28,"2022-02-24 10:59:00",NAN,NAN,"2022-02-24 10:40:00",NAN,"2022-02-24 10:40:00",NAN,NAN,"2022-02-24 10:40:00",NAN,"2022-02-24 10:40:00",NAN,NAN,"2022-02-24 10:40:00",NAN,"2022-02-24 10:40:00",NAN,NAN,"2022-02-24 10:40:00",NAN,"2022-02-24 10:40:00",NAN,NAN,"2022-02-24 10:40:00",NAN,"2022-02-24 10:40:00",NAN,NAN,"2022-02-24 10:40:00",NAN,"2022-02-24 10:40:00",13.5,13.59,"2022-02-24 10:37:00",13.3,"2022-02-24 10:00:30",0.327,0.482,"2022-02-24 10:28:30",0.161,"2022-02-24 10:05:00",0.078,0.08,"2022-02-24 10:01:30",0.068,"2022-02-24 10:30:30",17.99,20.18,"2022-02-24 10:48:00",14.88,"2022-02-24 10:24:30",0.343,0.502,"2022-02-24 10:28:30",0.202,"2022-02-24 10:05:00",29.79,32.5,"2022-02-24 11:00:00",27.89,"2022-02-24 10:00:30",7.169788,0,2.472,87.7,21.25,84,5.6,"2022-02-24 10:45:00",0.4,"2022-02-24 10:02:30",4.178,88.2,17.66,92,7.5,"2022-02-24 10:42:30",1.8,"2022-02-24 10:37:30",1.334,3.247
"2022-02-24 12:00:00",2662,32.86,"2022-02-24 11:56:30",13.35,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",956,27.47,28.66,"2022-02-24 11:54:00",26.36,"2022-02-24 11:08:30",62.7,67.07,"2022-02-24 11:06:30",58.22,"2022-02-24 11:54:00",NAN,NAN,"2022-02-24 11:16:00",NAN,"2022-02-24 11:16:00",NAN,NAN,"2022-02-24 11:16:00",NAN,"2022-02-24 11:16:00",NAN,NAN,"2022-02-24 11:16:00",NAN,"2022-02-24 11:16:00",NAN,NAN,"2022-02-24 11:16:30",NAN,"2022-02-24 11:16:30",NAN,NAN,"2022-02-24 11:16:30",NAN,"2022-02-24 11:16:30",NAN,NAN,"2022-02-24 11:16:30",NAN,"2022-02-24 11:16:30",13.49,13.53,"2022-02-24 11:00:30",13.44,"2022-02-24 12:00:00",0.249,0.292,"2022-02-24 11:13:00",0.149,"2022-02-24 11:59:30",0.08,0.1,"2022-02-24 11:47:30",0.068,"2022-02-24 11:30:30",20.19,20.53,"2022-02-24 11:24:00",18.51,"2022-02-24 11:21:00",0.247,0.288,"2022-02-24 11:21:00",0.176,"2022-02-24 11:59:30",34.49,36.26,"2022-02-24 12:00:00",32.57,"2022-02-24 11:00:30",16.7051,0,3.076,90,22.53,120,5.8,"2022-02-24 11:11:00",0.6,"2022-02-24 11:28:00",4.798,92.1,17.94,114,7.5,"2022-02-24 11:45:30",2.4,"2022-02-24 11:02:30",3.203,3.593
"2022-02-24 13:00:00",2663,33,"2022-02-24 12:00:30",13.31,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",955,29.2,30.02,"2022-02-24 12:52:00",28.13,"2022-02-24 12:02:30",55.44,59.34,"2022-02-24 12:10:00",50.86,"2022-02-24 12:52:30",NAN,NAN,"2022-02-24 12:09:30",NAN,"2022-02-24 12:09:30",NAN,NAN,"2022-02-24 12:09:30",NAN,"2022-02-24 12:09:30",NAN,NAN,"2022-02-24 12:09:30",NAN,"2022-02-24 12:09:30",NAN,NAN,"2022-02-24 12:10:00",NAN,"2022-02-24 12:10:00",NAN,NAN,"2022-02-24 12:10:00",NAN,"2022-02-24 12:10:00",NAN,NAN,"2022-02-24 12:10:00",NAN,"2022-02-24 12:10:00",13.44,13.44,"2022-02-24 12:50:30",13.44,"2022-02-24 12:07:30",0.19,0.195,"2022-02-24 12:12:00",0.17,"2022-02-24 12:00:30",0.085,0.099,"2022-02-24 12:01:00",0.069,"2022-02-24 12:45:30",20.23,20.62,"2022-02-24 12:43:00",18.44,"2022-02-24 12:41:30",0.205,0.22,"2022-02-24 12:41:30",0.181,"2022-02-24 12:00:30",36.98,37.45,"2022-02-24 13:00:00",36.27,"2022-02-24 12:00:30",20.31713,0,3.252,100.3,18.35,117,6.4,"2022-02-24 12:40:00",0.9,"2022-02-24 12:45:30",5.113,101.8,16.1,111,8.1,"2022-02-24 12:28:00",1.7,"2022-02-24 12:31:30",3.995,3.664
"2022-02-24 14:00:00",2664,34.86,"2022-02-24 13:41:30",13.34,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",955,31.05,32.7,"2022-02-24 13:59:00",29.81,"2022-02-24 13:00:30",46.75,52.22,"2022-02-24 13:01:00",42.76,"2022-02-24 13:35:30",NAN,NAN,"2022-02-24 13:53:00",NAN,"2022-02-24 13:53:00",NAN,NAN,"2022-02-24 13:53:00",NAN,"2022-02-24 13:53:00",NAN,NAN,"2022-02-24 13:53:00",NAN,"2022-02-24 13:53:00",NAN,NAN,"2022-02-24 13:53:00",NAN,"2022-02-24 13:53:00",NAN,NAN,"2022-02-24 13:53:00",NAN,"2022-02-24 13:53:00",NAN,NAN,"2022-02-24 13:53:00",NAN,"2022-02-24 13:53:00",13.43,13.44,"2022-02-24 13:32:30",13.41,"2022-02-24 13:38:30",0.162,0.184,"2022-02-24 13:00:30",0.123,"2022-02-24 13:34:00",0.082,0.099,"2022-02-24 13:16:00",0.068,"2022-02-24 13:45:30",20,20.23,"2022-02-24 13:00:30",19.21,"2022-02-24 13:32:00",0.184,0.211,"2022-02-24 13:01:00",0.152,"2022-02-24 13:34:00",37.97,38.67,"2022-02-24 14:00:00",37.46,"2022-02-24 13:00:30",23.31542,0,2.507,84.2,34.33,98,7.3,"2022-02-24 13:39:00",0,"2022-02-24 13:52:30",3.711,86.1,31.34,77,7.8,"2022-02-24 13:39:00",0,"2022-02-24 13:29:30",4.814,3.458
"2022-02-24 15:00:00",2665,34.8,"2022-02-24 14:04:00",13.34,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",954,32.28,33.21,"2022-02-24 14:38:30",31.46,"2022-02-24 14:11:30",42.03,44.66,"2022-02-24 14:12:30",39.9,"2022-02-24 14:37:30",NAN,NAN,"2022-02-24 14:31:00",NAN,"2022-02-24 14:31:00",NAN,NAN,"2022-02-24 14:31:00",NAN,"2022-02-24 14:31:00",NAN,NAN,"2022-02-24 14:31:00",NAN,"2022-02-24 14:31:00",NAN,NAN,"2022-02-24 14:31:00",NAN,"2022-02-24 14:31:00",NAN,NAN,"2022-02-24 14:31:00",NAN,"2022-02-24 14:31:00",NAN,NAN,"2022-02-24 14:31:00",NAN,"2022-02-24 14:31:00",13.41,13.41,"2022-02-24 14:53:00",13.41,"2022-02-24 14:11:00",0.132,0.142,"2022-02-24 14:00:30",0.124,"2022-02-24 14:59:30",0.079,0.081,"2022-02-24 14:46:00",0.068,"2022-02-24 14:00:30",19.59,20.85,"2022-02-24 14:58:00",18.21,"2022-02-24 14:39:30",0.162,0.175,"2022-02-24 14:09:00",0.147,"2022-02-24 14:59:00",38.94,39.19,"2022-02-24 14:41:30",38.48,"2022-02-24 15:00:00",18.81861,0,2.053,85,46.54,83,5.9,"2022-02-24 14:52:00",0,"2022-02-24 14:28:30",3.009,85.8,36.58,92,5.9,"2022-02-24 14:17:30",0,"2022-02-24 14:05:00",4.003,2.977
"2022-02-24 16:00:00",2666,36.04,"2022-02-24 15:57:00",13.3,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",953,33.52,35.08,"2022-02-24 15:46:30",32.43,"2022-02-24 15:01:30",37.58,41.46,"2022-02-24 15:03:00",34.36,"2022-02-24 15:44:00",NAN,NAN,"2022-02-24 15:41:30",NAN,"2022-02-24 15:41:30",NAN,NAN,"2022-02-24 15:41:30",NAN,"2022-02-24 15:41:30",NAN,NAN,"2022-02-24 15:41:30",NAN,"2022-02-24 15:41:30",NAN,NAN,"2022-02-24 15:42:00",NAN,"2022-02-24 15:42:00",NAN,NAN,"2022-02-24 15:42:00",NAN,"2022-02-24 15:42:00",NAN,NAN,"2022-02-24 15:42:00",NAN,"2022-02-24 15:42:00",13.41,13.41,"2022-02-24 15:27:30",13.38,"2022-02-24 15:53:30",0.12,0.124,"2022-02-24 15:01:00",0.082,"2022-02-24 15:52:30",0.081,0.102,"2022-02-24 15:32:30",0.069,"2022-02-24 15:00:30",19.45,20.66,"2022-02-24 15:35:00",18.06,"2022-02-24 15:47:00",0.156,0.174,"2022-02-24 15:32:30",0.123,"2022-02-24 15:52:30",38.94,40.01,"2022-02-24 16:00:00",38.36,"2022-02-24 15:04:00",19.23152,0,1.829,106.2,51.31,138,4.9,"2022-02-24 15:17:30",0,"2022-02-24 15:39:00",2.686,109.2,49.81,153,7.1,"2022-02-24 15:13:00",0,"2022-02-24 15:57:30",4.175,2.268
"2022-02-24 17:00:00",2667,34.92,"2022-02-24 16:35:00",13.26,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",952,34.71,36.1,"2022-02-24 16:28:30",33.28,"2022-02-24 16:54:00",34.36,37.55,"2022-02-24 16:54:00",31.37,"2022-02-24 16:29:30",28.09,35.11,"2022-02-24 16:58:00",17.88,"2022-02-24 16:33:00",18.47,32.31,"2022-02-24 16:58:00",0.149,"2022-02-24 16:27:00",35.44,41.82,"2022-02-24 16:35:00",31.42,"2022-02-24 16:21:00",31.5,31.61,"2022-02-24 16:36:00",31.41,"2022-02-24 16:14:00",31.97,31.99,"2022-02-24 16:18:00",31.97,"2022-02-24 16:00:30",31.86,31.93,"2022-02-24 16:02:00",31.8,"2022-02-24 16:31:30",13.37,13.38,"2022-02-24 16:04:30",13.36,"2022-02-24 16:56:00",0.108,0.115,"2022-02-24 16:25:30",0.084,"2022-02-24 16:27:00",0.089,0.101,"2022-02-24 16:46:00",0.072,"2022-02-24 16:00:30",19.22,20.64,"2022-02-24 16:02:00",17.97,"2022-02-24 16:33:30",0.154,0.166,"2022-02-24 16:01:00",0.134,"2022-02-24 16:30:30",40.85,41.82,"2022-02-24 16:36:30",39.79,"2022-02-24 17:00:00",16.17673,0,1.717,135.8,57.4,103,4,"2022-02-24 16:13:30",0,"2022-02-24 16:02:00",2.563,136.4,52.18,119,5.8,"2022-02-24 16:13:30",0,"2022-02-24 16:09:00",3.571,1.395
"2022-02-24 18:00:00",2668,38.83,"2022-02-24 17:21:30",13.27,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",951,34,34.93,"2022-02-24 17:14:30",33.54,"2022-02-24 17:34:00",35.44,37.36,"2022-02-24 17:01:30",33.84,"2022-02-24 17:10:30",NAN,NAN,"2022-02-24 17:27:00",NAN,"2022-02-24 17:27:00",NAN,NAN,"2022-02-24 17:27:00",NAN,"2022-02-24 17:27:00",NAN,NAN,"2022-02-24 17:27:00",NAN,"2022-02-24 17:27:00",NAN,NAN,"2022-02-24 17:28:00",NAN,"2022-02-24 17:28:00",NAN,NAN,"2022-02-24 17:28:00",NAN,"2022-02-24 17:28:00",NAN,NAN,"2022-02-24 17:28:00",NAN,"2022-02-24 17:28:00",13.38,13.38,"2022-02-24 17:16:00",13.36,"2022-02-24 17:03:00",0.116,0.146,"2022-02-24 17:06:00",0.104,"2022-02-24 17:05:30",0.082,0.098,"2022-02-24 17:02:00",0.068,"2022-02-24 17:45:30",19.41,20.74,"2022-02-24 17:05:30",18.69,"2022-02-24 17:38:00",0.154,0.176,"2022-02-24 17:06:00",0.139,"2022-02-24 17:00:30",39.3,39.75,"2022-02-24 17:00:30",38.65,"2022-02-24 18:00:00",10.0204,0,2.155,116.6,35.5,100,5.1,"2022-02-24 17:14:00",0.3,"2022-02-24 17:06:30",3.122,121.3,31.31,119,6.9,"2022-02-24 17:11:30",0.4,"2022-02-24 17:06:30",2.194,0.48
"2022-02-24 19:00:00",2669,39.07,"2022-02-24 19:00:00",13.3,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",951,34.26,34.85,"2022-02-24 18:50:30",33.61,"2022-02-24 18:05:30",34.34,36.46,"2022-02-24 18:00:30",32.8,"2022-02-24 18:50:00",29.42,35.22,"2022-02-24 18:01:00",18.1,"2022-02-24 18:57:00",20.97,33.21,"2022-02-24 18:53:00",0.151,"2022-02-24 18:07:00",34.53,39.76,"2022-02-24 18:58:30",31.83,"2022-02-24 18:04:00",31.5,31.65,"2022-02-24 18:14:00",31.41,"2022-02-24 18:22:30",31.97,31.99,"2022-02-24 18:01:00",31.97,"2022-02-24 18:00:30",31.85,31.9,"2022-02-24 18:21:30",31.8,"2022-02-24 18:09:30",13.38,13.38,"2022-02-24 18:42:30",13.38,"2022-02-24 18:19:00",0.116,0.117,"2022-02-24 18:03:00",0.116,"2022-02-24 18:51:30",0.079,0.081,"2022-02-24 18:29:00",0.069,"2022-02-24 18:45:30",19.48,20.28,"2022-02-24 18:14:30",18.22,"2022-02-24 18:57:30",0.151,0.161,"2022-02-24 18:58:30",0.14,"2022-02-24 18:15:30",38.89,39.74,"2022-02-24 18:58:00",38.43,"2022-02-24 18:16:30",10.3269,0,2.504,132.3,29.17,132,5,"2022-02-24 18:59:00",0.5,"2022-02-24 18:23:30",3.988,136.5,20.12,121,7.6,"2022-02-24 18:59:30",0.7,"2022-02-24 18:24:30",1.072,0.012
"2022-02-24 20:00:00",2670,39.03,"2022-02-24 19:01:30",13.22,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",952,33.76,34.57,"2022-02-24 19:15:30",32.95,"2022-02-24 20:00:00",35.35,36.73,"2022-02-24 19:51:00",34.1,"2022-02-24 19:08:30",30.31,35.19,"2022-02-24 19:01:30",13.43,"2022-02-24 19:56:00",23.64,33.44,"2022-02-24 19:47:00",0.156,"2022-02-24 19:17:30",34.14,39.69,"2022-02-24 19:00:30",32.07,"2022-02-24 19:01:00",31.65,31.79,"2022-02-24 19:53:30",31.44,"2022-02-24 19:04:30",31.97,31.99,"2022-02-24 19:10:00",31.97,"2022-02-24 19:00:30",31.85,31.92,"2022-02-24 19:23:30",31.76,"2022-02-24 19:12:00",13.39,13.45,"2022-02-24 20:00:00",13.35,"2022-02-24 19:55:00",0.116,0.166,"2022-02-24 19:57:00",0.055,"2022-02-24 19:54:30",0.085,0.102,"2022-02-24 19:02:30",0.072,"2022-02-24 19:30:30",18.58,19.85,"2022-02-24 19:03:00",13.41,"2022-02-24 19:55:30",0.165,0.279,"2022-02-24 19:57:00",0.143,"2022-02-24 19:54:30",38.79,39.7,"2022-02-24 19:00:30",37.38,"2022-02-24 20:00:00",6.058133,0,2.89,126.1,30.66,117,5.2,"2022-02-24 19:24:00",0.5,"2022-02-24 19:09:00",4.642,132.2,24.14,128,8.3,"2022-02-24 19:37:30",1.4,"2022-02-24 19:04:30",0.644,0
"2022-02-24 21:00:00",2671,41.79,"2022-02-24 20:00:30",12.88,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",952,32.17,33.15,"2022-02-24 20:03:00",31.13,"2022-02-24 21:00:00",38.98,43.39,"2022-02-24 20:57:30",36.12,"2022-02-24 20:05:30",NAN,NAN,"2022-02-24 20:30:00",NAN,"2022-02-24 20:30:00",NAN,NAN,"2022-02-24 20:30:00",NAN,"2022-02-24 20:30:00",NAN,NAN,"2022-02-24 20:30:00",NAN,"2022-02-24 20:30:00",NAN,NAN,"2022-02-24 20:30:30",NAN,"2022-02-24 20:30:30",NAN,NAN,"2022-02-24 20:30:30",NAN,"2022-02-24 20:30:30",NAN,NAN,"2022-02-24 20:30:30",NAN,"2022-02-24 20:30:30",13.11,13.43,"2022-02-24 20:00:30",12.97,"2022-02-24 20:58:30",-0.029,0.119,"2022-02-24 20:00:30",-0.089,"2022-02-24 20:04:00",0.085,0.1,"2022-02-24 20:16:00",0.07,"2022-02-24 20:45:30",12.75,18.47,"2022-02-24 20:03:30",3.919,"2022-02-24 21:00:00",0.062,0.214,"2022-02-24 20:01:00",0,"2022-02-24 20:45:30",35.07,37.35,"2022-02-24 20:00:30",33.16,"2022-02-24 21:00:00",0.7048827,0,3.022,105.6,19.63,93,6.2,"2022-02-24 20:56:00",0.9,"2022-02-24 20:16:30",5.073,107.9,14.77,88,9,"2022-02-24 20:53:00",2.2,"2022-02-24 20:32:00",0.144,0
"2022-02-24 22:00:00",2672,45.25,"2022-02-24 21:00:30",12.84,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",953,30.11,31.2,"2022-02-24 21:00:30",29.1,"2022-02-24 22:00:00",48.79,53.9,"2022-02-24 22:00:00",43.75,"2022-02-24 21:00:30",NAN,NAN,"2022-02-24 21:52:00",NAN,"2022-02-24 21:52:00",NAN,NAN,"2022-02-24 21:52:00",NAN,"2022-02-24 21:52:00",NAN,NAN,"2022-02-24 21:52:00",NAN,"2022-02-24 21:52:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",12.94,12.97,"2022-02-24 21:00:30",12.93,"2022-02-24 22:00:00",-0.081,-0.067,"2022-02-24 21:30:30",-0.098,"2022-02-24 21:01:00",0.082,0.099,"2022-02-24 21:01:00",0.069,"2022-02-24 21:30:30",0.784,3.611,"2022-02-24 21:00:30",0.055,"2022-02-24 22:00:00",0,0,"2022-02-24 21:00:30",0,"2022-02-24 21:00:30",31.9,33.14,"2022-02-24 21:00:30",30.72,"2022-02-24 22:00:00",0.00124522,0,3.599,98.3,16.79,131,7,"2022-02-24 21:36:00",1.3,"2022-02-24 21:21:30",5.71,100,11.28,100,9.1,"2022-02-24 21:00:30",2.2,"2022-02-24 21:44:30",0.075,0
"2022-02-24 23:00:00",2673,47.71,"2022-02-24 22:00:30",12.83,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",954,28.18,29.13,"2022-02-24 22:01:00",27.28,"2022-02-24 22:59:30",58.97,64.17,"2022-02-24 23:00:00",54.1,"2022-02-24 22:00:30",NAN,NAN,"2022-02-24 22:28:00",NAN,"2022-02-24 22:28:00",NAN,NAN,"2022-02-24 22:28:00",NAN,"2022-02-24 22:28:00",NAN,NAN,"2022-02-24 22:28:00",NAN,"2022-02-24 22:28:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",12.92,12.93,"2022-02-24 22:00:30",12.91,"2022-02-24 22:45:00",-0.079,-0.068,"2022-02-24 22:30:30",-0.08,"2022-02-24 22:26:00",0.08,0.082,"2022-02-24 22:26:00",0.07,"2022-02-24 22:30:30",0.048,0.055,"2022-02-24 22:00:30",0.044,"2022-02-24 22:56:00",0,0,"2022-02-24 22:00:30",0,"2022-02-24 22:00:30",29.77,30.7,"2022-02-24 22:00:30",28.88,"2022-02-24 23:00:00",4.335216e-05,0,3.409,88.3,19.12,97,6.1,"2022-02-24 22:09:00",1.1,"2022-02-24 22:24:00",5.978,91.5,12.86,96,9.6,"2022-02-24 22:09:30",2.6,"2022-02-24 22:38:30",0.051,0
"2022-02-25 00:00:00",2674,49.26,"2022-02-24 23:00:30",12.82,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",955,26.68,27.45,"2022-02-24 23:01:30",26.11,"2022-02-25 00:00:00",67.1,69.09,"2022-02-24 23:54:30",63.82,"2022-02-24 23:00:30",NAN,NAN,"2022-02-24 23:39:00",NAN,"2022-02-24 23:39:00",NAN,NAN,"2022-02-24 23:39:00",NAN,"2022-02-24 23:39:00",NAN,NAN,"2022-02-24 23:39:00",NAN,"2022-02-24 23:39:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",12.91,12.92,"2022-02-24 23:00:30",12.9,"2022-02-24 23:56:30",-0.079,-0.068,"2022-02-24 23:30:30",-0.08,"2022-02-24 23:38:30",0.08,0.082,"2022-02-24 23:36:30",0.069,"2022-02-24 23:30:30",0.043,0.044,"2022-02-24 23:01:30",0.042,"2022-02-25 00:00:00",0,0,"2022-02-24 23:00:30",0,"2022-02-24 23:00:30",28.1,28.87,"2022-02-24 23:00:30",27.39,"2022-02-25 00:00:00",6.949342e-05,0,3.048,89.4,15.48,96,6.6,"2022-02-24 23:02:30",0.6,"2022-02-24 23:46:00",5.242,93.4,10.94,80,9,"2022-02-24 23:19:00",1.9,"2022-02-24 23:47:30",0.031,0
"2022-02-25 01:00:00",2675,50.29,"2022-02-25 00:00:30",12.8,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",956,25.61,26.18,"2022-02-25 00:01:00",25.13,"2022-02-25 01:00:00",69.74,70.71,"2022-02-25 01:00:00",68.31,"2022-02-25 00:03:00",NAN,NAN,"2022-02-25 00:50:30",NAN,"2022-02-25 00:50:30",NAN,NAN,"2022-02-25 00:50:30",NAN,"2022-02-25 00:50:30",NAN,NAN,"2022-02-25 00:50:30",NAN,"2022-02-25 00:50:30",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",12.89,12.91,"2022-02-25 00:00:30",12.88,"2022-02-25 00:53:00",-0.087,-0.071,"2022-02-25 00:00:30",-0.101,"2022-02-25 00:03:00",0.088,0.102,"2022-02-25 00:03:00",0.073,"2022-02-25 00:00:30",0.041,0.043,"2022-02-25 00:02:30",0.041,"2022-02-25 00:50:00",0,0,"2022-02-25 00:00:30",0,"2022-02-25 00:00:30",26.82,27.38,"2022-02-25 00:00:30",26.28,"2022-02-25 01:00:00",0.0001353885,0,2.713,77.54,17.62,87,5.6,"2022-02-25 00:35:00",1,"2022-02-25 00:09:30",4.635,83,13.94,91,7.4,"2022-02-25 00:12:00",2.3,"2022-02-25 00:32:00",0.022,0
"2022-02-25 02:00:00",2676,50.81,"2022-02-25 01:02:30",12.79,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",955,24.64,25.16,"2022-02-25 01:01:30",24.08,"2022-02-25 02:00:00",72.24,74.82,"2022-02-25 02:00:00",70.27,"2022-02-25 01:00:30",NAN,NAN,"2022-02-25 01:26:30",NAN,"2022-02-25 01:26:30",NAN,NAN,"2022-02-25 01:26:30",NAN,"2022-02-25 01:26:30",NAN,NAN,"2022-02-25 01:26:30",NAN,"2022-02-25 01:26:30",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",12.88,12.89,"2022-02-25 01:00:30",12.87,"2022-02-25 01:46:00",-0.086,-0.071,"2022-02-25 01:45:30",-0.102,"2022-02-25 01:31:00",0.087,0.103,"2022-02-25 01:31:00",0.072,"2022-02-25 01:45:30",0.041,0.042,"2022-02-25 01:56:30",0.04,"2022-02-25 01:22:30",0,0,"2022-02-25 01:00:30",0,"2022-02-25 01:00:30",25.77,26.27,"2022-02-25 01:00:30",25.25,"2022-02-25 02:00:00",0.0001764531,0,2.669,83.9,19.09,80,5,"2022-02-25 01:18:30",1.1,"2022-02-25 01:41:30",4.853,84.5,10.15,87,7.4,"2022-02-25 01:09:00",2.2,"2022-02-25 01:27:00",0.017,0
"2022-02-25 03:00:00",2677,51.27,"2022-02-25 02:00:30",12.77,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",955,23.72,24.25,"2022-02-25 02:01:30",23.24,"2022-02-25 03:00:00",74.89,76.97,"2022-02-25 02:59:30",73.41,"2022-02-25 02:17:00",NAN,NAN,"2022-02-25 02:39:00",NAN,"2022-02-25 02:39:00",NAN,NAN,"2022-02-25 02:39:00",NAN,"2022-02-25 02:39:00",NAN,NAN,"2022-02-25 02:39:00",NAN,"2022-02-25 02:39:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",12.86,12.88,"2022-02-25 02:00:30",12.85,"2022-02-25 02:55:30",-0.079,-0.069,"2022-02-25 02:30:30",-0.081,"2022-02-25 02:01:30",0.081,0.082,"2022-02-25 02:01:30",0.07,"2022-02-25 02:30:30",0.04,0.041,"2022-02-25 02:01:00",0.04,"2022-02-25 03:00:00",0,0,"2022-02-25 02:00:30",0,"2022-02-25 02:00:30",24.71,25.24,"2022-02-25 02:00:30",24.19,"2022-02-25 03:00:00",0.0001046985,0,2.343,94.9,19.11,60,4.5,"2022-02-25 02:23:00",0.7,"2022-02-25 02:49:00",3.684,97.5,14.44,87,6.9,"2022-02-25 02:02:30",1.6,"2022-02-25 02:53:30",0.009,0
"2022-02-25 04:00:00",2678,51.62,"2022-02-25 03:59:30",12.74,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",955,22.96,23.35,"2022-02-25 03:01:00",22.84,"2022-02-25 03:44:30",78.38,79.06,"2022-02-25 03:49:30",76.29,"2022-02-25 03:02:00",NAN,NAN,"2022-02-25 03:49:30",NAN,"2022-02-25 03:49:30",NAN,NAN,"2022-02-25 03:49:30",NAN,"2022-02-25 03:49:30",NAN,NAN,"2022-02-25 03:49:30",NAN,"2022-02-25 03:49:30",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",12.84,12.86,"2022-02-25 03:00:30",12.83,"2022-02-25 03:53:30",-0.082,-0.069,"2022-02-25 03:15:30",-0.102,"2022-02-25 03:47:30",0.084,0.104,"2022-02-25 03:47:30",0.071,"2022-02-25 03:15:30",0.04,0.041,"2022-02-25 03:03:30",0.039,"2022-02-25 03:54:00",0,0,"2022-02-25 03:00:30",0,"2022-02-25 03:00:30",23.71,24.18,"2022-02-25 03:00:30",23.38,"2022-02-25 04:00:00",0.0001586528,0,1.654,92.2,17.51,101,3.3,"2022-02-25 03:41:30",0.4,"2022-02-25 03:41:00",2.793,94.3,13.36,87,4.8,"2022-02-25 03:45:30",1.5,"2022-02-25 03:38:30",-0.003,0
"2022-02-25 05:00:00",2679,51.48,"2022-02-25 04:20:00",12.73,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",954,22.55,22.93,"2022-02-25 04:01:30",22.26,"2022-02-25 04:58:30",79.82,81.5,"2022-02-25 05:00:00",78.15,"2022-02-25 04:03:30",NAN,NAN,"2022-02-25 04:25:30",NAN,"2022-02-25 04:25:30",NAN,NAN,"2022-02-25 04:25:30",NAN,"2022-02-25 04:25:30",NAN,NAN,"2022-02-25 04:25:30",NAN,"2022-02-25 04:25:30",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",12.82,12.83,"2022-02-25 04:15:30",12.81,"2022-02-25 04:46:00",-0.084,-0.071,"2022-02-25 04:15:30",-0.102,"2022-02-25 04:46:00",0.086,0.103,"2022-02-25 04:46:00",0.072,"2022-02-25 04:15:30",0.039,0.04,"2022-02-25 04:19:00",0.039,"2022-02-25 04:28:30",0,0,"2022-02-25 04:00:30",0,"2022-02-25 04:00:30",23.05,23.38,"2022-02-25 04:00:30",22.68,"2022-02-25 05:00:00",0.0002690654,0,0.872,80.1,23.05,48,2.5,"2022-02-25 04:05:00",0,"2022-02-25 04:21:00",1.807,82,16.73,62,4.1,"2022-02-25 04:05:00",0.5,"2022-02-25 04:14:30",-0.015,0
"2022-02-25 06:00:00",2680,51.57,"2022-02-25 05:55:00",12.72,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",954,22.06,22.28,"2022-02-25 05:00:30",21.8,"2022-02-25 05:56:30",82.2,83.5,"2022-02-25 05:54:30",80.9,"2022-02-25 05:00:30",NAN,NAN,"2022-02-25 05:54:00",NAN,"2022-02-25 05:54:00",NAN,NAN,"2022-02-25 05:54:00",NAN,"2022-02-25 05:54:00",NAN,NAN,"2022-02-25 05:54:00",NAN,"2022-02-25 05:54:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",12.81,12.81,"2022-02-25 05:00:30",12.8,"2022-02-25 06:00:00",-0.082,-0.067,"2022-02-25 05:45:30",-0.1,"2022-02-25 05:01:00",0.083,0.102,"2022-02-25 05:01:00",0.069,"2022-02-25 05:45:30",0.039,0.04,"2022-02-25 05:57:00",0.038,"2022-02-25 05:16:00",0,0,"2022-02-25 05:00:30",0,"2022-02-25 05:00:30",22.34,22.67,"2022-02-25 05:00:30",22.02,"2022-02-25 05:59:30",0.00038683,0,0.729,72.26,31.56,97,2.4,"2022-02-25 05:11:30",0,"2022-02-25 05:18:00",1.576,75.93,18.57,81,3.1,"2022-02-25 05:41:00",0.4,"2022-02-25 05:29:00",-0.018,0
"2022-02-25 07:00:00",2681,51.47,"2022-02-25 06:20:30",12.7,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",955,21.37,21.86,"2022-02-25 06:00:30",21.02,"2022-02-25 06:51:00",85,86.7,"2022-02-25 06:57:30",82.8,"2022-02-25 06:00:30",NAN,NAN,"2022-02-25 06:30:00",NAN,"2022-02-25 06:30:00",NAN,NAN,"2022-02-25 06:30:00",NAN,"2022-02-25 06:30:00",NAN,NAN,"2022-02-25 06:30:00",NAN,"2022-02-25 06:30:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",12.79,12.8,"2022-02-25 06:00:30",12.78,"2022-02-25 06:48:00",-0.079,-0.069,"2022-02-25 06:45:30",-0.081,"2022-02-25 06:44:00",0.081,0.083,"2022-02-25 06:44:00",0.071,"2022-02-25 06:45:30",0.039,0.04,"2022-02-25 06:05:00",0.039,"2022-02-25 06:40:30",0,0,"2022-02-25 06:00:30",0,"2022-02-25 06:00:30",21.69,22.02,"2022-02-25 06:00:30",21.36,"2022-02-25 07:00:00",0.0003635314,0,0.423,101.7,75.53,17,1.6,"2022-02-25 06:04:30",0,"2022-02-25 06:27:00",0.938,113.8,39.67,71,3.1,"2022-02-25 06:03:30",0,"2022-02-25 06:27:00",-0.047,0.146
"2022-02-25 08:00:00",2682,49.19,"2022-02-25 08:00:00",12.67,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",955,21.45,22.14,"2022-02-25 07:58:00",20.89,"2022-02-25 07:08:30",85.7,87.5,"2022-02-25 07:19:30",83.3,"2022-02-25 07:58:30",NAN,NAN,"2022-02-25 07:41:30",NAN,"2022-02-25 07:41:30",NAN,NAN,"2022-02-25 07:41:30",NAN,"2022-02-25 07:41:30",NAN,NAN,"2022-02-25 07:41:30",NAN,"2022-02-25 07:41:30",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",12.76,12.78,"2022-02-25 07:00:30",12.75,"2022-02-25 08:00:00",-0.086,-0.067,"2022-02-25 07:00:30",-0.106,"2022-02-25 07:32:30",0.087,0.108,"2022-02-25 07:32:30",0.069,"2022-02-25 07:00:30",0.043,0.12,"2022-02-25 08:00:00",0.038,"2022-02-25 07:14:30",0,0,"2022-02-25 07:00:30",0,"2022-02-25 07:00:30",21.41,21.89,"2022-02-25 08:00:00",21.24,"2022-02-25 07:18:00",0.0004877315,0,0.455,113.8,37.66,121,1,"2022-02-25 07:31:00",0,"2022-02-25 07:00:30",1.019,101.5,28.55,104,2.1,"2022-02-25 07:29:30",0.3,"2022-02-25 07:09:00",0.002,0.959
"2022-02-25 09:00:00",2683,47.07,"2022-02-25 09:00:00",12.65,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",955,22.63,23.27,"2022-02-25 08:54:00",22.13,"2022-02-25 08:04:00",81,83.2,"2022-02-25 08:04:30",78.93,"2022-02-25 08:46:30",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",12.75,12.8,"2022-02-25 09:00:00",12.74,"2022-02-25 08:37:30",-0.075,0.024,"2022-02-25 09:00:00",-0.102,"2022-02-25 08:01:00",0.091,0.104,"2022-02-25 08:46:00",0.076,"2022-02-25 08:00:30",8.13,15.94,"2022-02-25 08:58:00",0.136,"2022-02-25 08:00:30",0.017,0.128,"2022-02-25 09:00:00",0,"2022-02-25 08:00:30",22.56,23.24,"2022-02-25 09:00:00",21.91,"2022-02-25 08:00:30",0.2531925,0,0.699,89.2,36.05,71,3.1,"2022-02-25 08:40:30",0,"2022-02-25 08:00:30",1.253,88.1,30.67,90,5.3,"2022-02-25 08:40:30",0,"2022-02-25 08:01:30",0.056,1.864
"2022-02-25 10:00:00",2684,41.26,"2022-02-25 09:33:00",12.72,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",955,23.96,24.97,"2022-02-25 10:00:00",23.04,"2022-02-25 09:01:00",76.22,79.51,"2022-02-25 09:04:30",72.8,"2022-02-25 09:59:00",NAN,NAN,"2022-02-25 09:29:00",NAN,"2022-02-25 09:29:00",NAN,NAN,"2022-02-25 09:29:00",NAN,"2022-02-25 09:29:00",NAN,NAN,"2022-02-25 09:29:00",NAN,"2022-02-25 09:29:00",NAN,NAN,"2022-02-25 09:31:00",NAN,"2022-02-25 09:31:00",NAN,NAN,"2022-02-25 09:31:00",NAN,"2022-02-25 09:31:00",NAN,NAN,"2022-02-25 09:31:00",NAN,"2022-02-25 09:31:00",13.09,13.52,"2022-02-25 09:58:30",12.8,"2022-02-25 09:00:30",0.152,0.423,"2022-02-25 09:58:00",-0.054,"2022-02-25 09:11:30",0.087,0.103,"2022-02-25 09:16:00",0.074,"2022-02-25 09:30:30",15.29,17.91,"2022-02-25 09:56:00",12.85,"2022-02-25 09:01:00",0.229,0.442,"2022-02-25 09:58:00",0.037,"2022-02-25 09:11:30",25.65,28.24,"2022-02-25 10:00:00",23.25,"2022-02-25 09:00:30",3.226743,0,1.274,83.9,25.06,46,2.6,"2022-02-25 09:27:30",0.4,"2022-02-25 09:11:00",2,86.5,15.48,64,4,"2022-02-25 09:27:00",0.5,"2022-02-25 09:08:30",0.594,2.656
"2022-02-25 11:00:00",2685,35.44,"2022-02-25 10:58:30",13.4,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",956,25.93,27.08,"2022-02-25 10:54:30",24.8,"2022-02-25 10:01:30",67.29,72.67,"2022-02-25 10:04:30",61.72,"2022-02-25 10:56:00",25.22,30.13,"2022-02-25 10:52:30",15.33,"2022-02-25 10:13:00",18.32,31.27,"2022-02-25 10:07:00",0.203,"2022-02-25 10:58:00",31.82,33.53,"2022-02-25 10:59:00",28.3,"2022-02-25 10:00:30",32.24,32.34,"2022-02-25 10:08:30",32.12,"2022-02-25 10:38:00",32.48,32.55,"2022-02-25 10:10:30",32.4,"2022-02-25 10:10:00",32.22,32.29,"2022-02-25 10:19:30",32.1,"2022-02-25 10:28:30",13.53,13.59,"2022-02-25 10:09:00",13.47,"2022-02-25 10:57:00",0.32,0.493,"2022-02-25 10:06:30",0.161,"2022-02-25 10:32:30",0.078,0.08,"2022-02-25 10:56:30",0.067,"2022-02-25 10:45:30",18.69,20.28,"2022-02-25 10:46:30",15.38,"2022-02-25 10:12:30",0.325,0.493,"2022-02-25 10:15:00",0.198,"2022-02-25 10:32:30",31.34,33.55,"2022-02-25 11:00:00",28.28,"2022-02-25 10:00:30",8.58688,0,2.587,107.8,22.86,161,5.3,"2022-02-25 10:32:00",0,"2022-02-25 10:14:00",3.974,112.2,16.88,113,6.7,"2022-02-25 10:19:00",0.8,"2022-02-25 10:01:00",1.628,3.255
"2022-02-25 12:00:00",2686,33.36,"2022-02-25 11:43:00",13.4,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",956,28.21,29.89,"2022-02-25 12:00:00",26.96,"2022-02-25 11:01:30",56.71,62.29,"2022-02-25 11:00:30",51.1,"2022-02-25 12:00:00",26.9,30.55,"2022-02-25 11:58:00",18.03,"2022-02-25 11:52:30",20.79,31.21,"2022-02-25 11:05:30",0.204,"2022-02-25 11:21:00",32.94,36.03,"2022-02-25 11:58:30",32.01,"2022-02-25 11:22:30",32.13,32.27,"2022-02-25 11:11:00",32.05,"2022-02-25 11:24:00",32.45,32.55,"2022-02-25 11:00:30",32.36,"2022-02-25 11:33:30",32.21,32.27,"2022-02-25 11:04:00",32.14,"2022-02-25 11:18:00",13.49,13.52,"2022-02-25 11:02:30",13.47,"2022-02-25 11:32:30",0.237,0.317,"2022-02-25 11:00:30",0.175,"2022-02-25 11:21:00",0.078,0.08,"2022-02-25 11:59:30",0.068,"2022-02-25 11:30:30",20.1,20.44,"2022-02-25 11:54:00",18.62,"2022-02-25 11:24:30",0.238,0.29,"2022-02-25 11:00:30",0.189,"2022-02-25 11:21:00",34.83,36.07,"2022-02-25 12:00:00",33.57,"2022-02-25 11:00:30",15.68923,0,3.063,113.4,25.5,103,6.6,"2022-02-25 11:31:30",0,"2022-02-25 11:12:00",4.772,117.1,20.26,120,7.7,"2022-02-25 11:18:30",1.2,"2022-02-25 11:57:30",3.059,3.609
"2022-02-25 13:00:00",2687,32.72,"2022-02-25 12:20:30",13.34,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",956,30.49,31.5,"2022-02-25 12:53:30",29.7,"2022-02-25 12:20:30",48.31,52.34,"2022-02-25 12:05:00",42.57,"2022-02-25 12:56:00",25.54,31.57,"2022-02-25 12:55:00",18.46,"2022-02-25 12:32:30",15.65,31.25,"2022-02-25 12:51:30",0.174,"2022-02-25 12:44:30",34.78,38.42,"2022-02-25 13:00:00",31.9,"2022-02-25 12:58:30",32.12,32.21,"2022-02-25 12:21:30",32.03,"2022-02-25 12:11:00",32.43,32.53,"2022-02-25 12:00:30",32.36,"2022-02-25 12:31:30",32.22,32.29,"2022-02-25 12:19:00",32.14,"2022-02-25 12:40:30",13.44,13.48,"2022-02-25 12:00:30",13.41,"2022-02-25 12:53:30",0.175,0.218,"2022-02-25 12:00:30",0.122,"2022-02-25 12:44:30",0.084,0.103,"2022-02-25 12:32:30",0.069,"2022-02-25 12:00:30",20,20.28,"2022-02-25 12:57:00",17.74,"2022-02-25 12:32:30",0.195,0.244,"2022-02-25 12:32:30",0.155,"2022-02-25 12:44:30",37.43,38.4,"2022-02-25 13:00:00",36.1,"2022-02-25 12:00:30",20.22157,0,2.723,129.6,34.78,83,6.2,"2022-02-25 12:59:30",0.7,"2022-02-25 12:39:00",3.973,135.5,30.17,140,7.7,"2022-02-25 12:59:30",0.6,"2022-02-25 12:40:30",4.123,3.681
"2022-02-25 14:00:00",2688,33.9,"2022-02-25 13:00:30",13.28,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",955,31.76,32.83,"2022-02-25 14:00:00",30.93,"2022-02-25 13:28:00",41.2,44.99,"2022-02-25 13:00:30",33.64,"2022-02-25 13:57:00",NAN,NAN,"2022-02-25 13:55:30",NAN,"2022-02-25 13:55:30",NAN,NAN,"2022-02-25 13:55:30",NAN,"2022-02-25 13:55:30",NAN,NAN,"2022-02-25 13:55:30",NAN,"2022-02-25 13:55:30",NAN,NAN,"2022-02-25 13:55:30",NAN,"2022-02-25 13:55:30",NAN,NAN,"2022-02-25 13:55:30",NAN,"2022-02-25 13:55:30",NAN,NAN,"2022-02-25 13:55:30",NAN,"2022-02-25 13:55:30",13.41,13.41,"2022-02-25 13:52:00",13.41,"2022-02-25 13:05:00",0.146,0.155,"2022-02-25 13:00:30",0.135,"2022-02-25 13:59:30",0.087,0.099,"2022-02-25 13:46:00",0.074,"2022-02-25 13:15:30",19.85,20.77,"2022-02-25 13:28:00",17.81,"2022-02-25 13:49:00",0.177,0.201,"2022-02-25 13:05:00",0.163,"2022-02-25 13:30:30",38.52,38.76,"2022-02-25 13:21:30",38.33,"2022-02-25 13:43:30",20.84807,0,2.802,142.9,38.75,108,6.4,"2022-02-25 13:51:30",0.3,"2022-02-25 13:39:30",4.329,147.3,31.02,120,8.6,"2022-02-25 13:21:00",0,"2022-02-25 13:39:30",4.328,3.478
"2022-02-25 15:00:00",2689,36.51,"2022-02-25 14:08:30",13.32,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",954,33.07,33.8,"2022-02-25 14:42:30",32.43,"2022-02-25 14:08:00",34.2,39.18,"2022-02-25 14:03:30",29.93,"2022-02-25 14:54:00",29.53,34.22,"2022-02-25 14:59:30",19.51,"2022-02-25 14:38:00",22.45,31.89,"2022-02-25 14:59:30",0.162,"2022-02-25 14:33:00",33.88,38.79,"2022-02-25 14:48:00",31.83,"2022-02-25 14:17:30",31.98,32.12,"2022-02-25 14:05:30",31.86,"2022-02-25 14:43:00",32.38,32.4,"2022-02-25 14:03:00",32.36,"2022-02-25 14:17:30",32.22,32.29,"2022-02-25 14:19:00",32.12,"2022-02-25 14:53:30",13.41,13.41,"2022-02-25 14:30:30",13.41,"2022-02-25 14:14:30",0.127,0.135,"2022-02-25 14:01:30",0.122,"2022-02-25 14:59:30",0.081,0.096,"2022-02-25 14:01:00",0.068,"2022-02-25 14:30:30",19.83,20.35,"2022-02-25 14:07:00",18.14,"2022-02-25 14:05:30",0.158,0.185,"2022-02-25 14:05:30",0.147,"2022-02-25 14:30:30",38.69,38.78,"2022-02-25 14:48:30",38.42,"2022-02-25 14:00:30",25.42442,0,2.662,153.2,33.5,207,5.5,"2022-02-25 14:22:30",0,"2022-02-25 14:37:30",3.633,154.3,28.16,172,8.5,"2022-02-25 14:19:30",0.3,"2022-02-25 14:53:30",5.383,3.007
"2022-02-25 16:00:00",2690,37.76,"2022-02-25 16:00:00",13.31,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",953,33.94,35.17,"2022-02-25 15:57:00",33.34,"2022-02-25 15:31:30",30.14,33.71,"2022-02-25 15:31:30",27.26,"2022-02-25 15:57:30",NAN,NAN,"2022-02-25 15:59:30",NAN,"2022-02-25 15:59:30",NAN,NAN,"2022-02-25 15:59:30",NAN,"2022-02-25 15:59:30",NAN,NAN,"2022-02-25 15:59:30",NAN,"2022-02-25 15:59:30",NAN,NAN,"2022-02-25 15:59:30",NAN,"2022-02-25 15:59:30",NAN,NAN,"2022-02-25 15:59:30",NAN,"2022-02-25 15:59:30",NAN,NAN,"2022-02-25 15:59:30",NAN,"2022-02-25 15:59:30",13.41,13.41,"2022-02-25 15:58:30",13.38,"2022-02-25 16:00:00",0.122,0.124,"2022-02-25 15:59:30",0.082,"2022-02-25 16:00:00",0.079,0.08,"2022-02-25 15:18:30",0.068,"2022-02-25 15:15:30",19.69,20.22,"2022-02-25 15:08:30",17.86,"2022-02-25 15:07:00",0.154,0.171,"2022-02-25 15:07:00",0.121,"2022-02-25 16:00:00",38.89,39.69,"2022-02-25 16:00:00",38.56,"2022-02-25 15:18:30",24.57911,0,2.199,174.2,55.91,97,5.2,"2022-02-25 15:09:30",0.3,"2022-02-25 15:16:30",3.042,175.2,49.62,121,6.5,"2022-02-25 15:09:30",0.3,"2022-02-25 15:34:30",5.316,2.296
"2022-02-25 17:00:00",2691,36.58,"2022-02-25 16:38:00",13.3,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",953,35.01,35.5,"2022-02-25 16:30:00",34.26,"2022-02-25 16:04:30",28.49,30.71,"2022-02-25 16:04:00",26.28,"2022-02-25 16:30:00",27.9,36.58,"2022-02-25 16:58:00",17.8,"2022-02-25 16:34:30",16.72,33.16,"2022-02-25 16:57:00",0.151,"2022-02-25 16:01:00",36.32,40.94,"2022-02-25 16:40:30",32.01,"2022-02-25 16:05:00",31.9,32.04,"2022-02-25 16:12:00",31.82,"2022-02-25 16:17:30",32.37,32.4,"2022-02-25 16:09:30",32.34,"2022-02-25 16:28:00",32.2,32.27,"2022-02-25 16:12:30",32.12,"2022-02-25 16:26:30",13.38,13.38,"2022-02-25 16:43:30",13.38,"2022-02-25 16:14:00",0.115,0.118,"2022-02-25 16:59:00",0.107,"2022-02-25 16:00:30",0.079,0.08,"2022-02-25 16:57:30",0.068,"2022-02-25 16:30:30",19.5,20.19,"2022-02-25 16:43:00",17.87,"2022-02-25 16:35:00",0.15,0.164,"2022-02-25 16:35:30",0.137,"2022-02-25 16:00:30",40.54,40.95,"2022-02-25 16:40:30",39.71,"2022-02-25 16:00:30",21.28608,0,1.827,160.9,56.73,257,5.1,"2022-02-25 16:16:00",0,"2022-02-25 16:07:00",2.467,160.2,50.84,254,5.2,"2022-02-25 16:09:30",0,"2022-02-25 16:43:30",4.699,1.41
"2022-02-25 18:00:00",2692,36.92,"2022-02-25 17:15:00",13.26,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",952,35.18,35.9,"2022-02-25 17:38:30",34.32,"2022-02-25 17:07:30",28.28,31.17,"2022-02-25 17:08:00",26.67,"2022-02-25 17:39:30",NAN,NAN,"2022-02-25 17:27:30",NAN,"2022-02-25 17:27:30",NAN,NAN,"2022-02-25 17:27:30",NAN,"2022-02-25 17:27:30",NAN,NAN,"2022-02-25 17:27:30",NAN,"2022-02-25 17:27:30",NAN,NAN,"2022-02-25 17:28:00",NAN,"2022-02-25 17:28:00",NAN,NAN,"2022-02-25 17:28:00",NAN,"2022-02-25 17:28:00",NAN,NAN,"2022-02-25 17:28:00",NAN,"2022-02-25 17:28:00",13.37,13.38,"2022-02-25 17:00:30",13.36,"2022-02-25 17:46:00",0.114,0.12,"2022-02-25 17:28:30",0.082,"2022-02-25 17:30:00",0.089,0.103,"2022-02-25 17:02:30",0.074,"2022-02-25 17:00:30",19.68,19.87,"2022-02-25 17:43:00",19.3,"2022-02-25 18:00:00",0.154,0.167,"2022-02-25 17:02:30",0.13,"2022-02-25 17:30:00",41.38,41.71,"2022-02-25 18:00:00",40.93,"2022-02-25 17:00:30",18.96544,0,2.078,183.7,61.4,319,5.5,"2022-02-25 17:35:30",0,"2022-02-25 17:31:00",3.005,188.2,56.89,264,6,"2022-02-25 17:14:00",0.3,"2022-02-25 17:55:30",4.181,0.483
"2022-02-25 19:00:00",2693,37.25,"2022-02-25 18:12:00",13.27,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",952,35.72,36.3,"2022-02-25 18:08:30",35.04,"2022-02-25 18:03:30",27.2,29.21,"2022-02-25 18:04:00",25.44,"2022-02-25 18:28:00",NAN,NAN,"2022-02-25 18:55:00",NAN,"2022-02-25 18:55:00",NAN,NAN,"2022-02-25 18:55:00",NAN,"2022-02-25 18:55:00",NAN,NAN,"2022-02-25 18:55:00",NAN,"2022-02-25 18:55:00",NAN,NAN,"2022-02-25 18:55:00",NAN,"2022-02-25 18:55:00",NAN,NAN,"2022-02-25 18:55:00",NAN,"2022-02-25 18:55:00",NAN,NAN,"2022-02-25 18:55:00",NAN,"2022-02-25 18:55:00",13.36,13.36,"2022-02-25 18:13:00",13.36,"2022-02-25 18:19:00",0.112,0.113,"2022-02-25 18:31:30",0.11,"2022-02-25 18:01:30",0.084,0.1,"2022-02-25 18:31:00",0.072,"2022-02-25 18:45:30",19.44,19.64,"2022-02-25 18:11:00",19.24,"2022-02-25 18:24:30",0.151,0.164,"2022-02-25 18:31:00",0.141,"2022-02-25 18:45:30",42.12,42.39,"2022-02-25 18:40:00",41.73,"2022-02-25 19:00:00",13.36605,0,1.845,182.2,48.54,155,4.3,"2022-02-25 18:09:30",0.3,"2022-02-25 18:16:00",2.5,183,41.22,162,5.6,"2022-02-25 18:09:30",0,"2022-02-25 18:18:00",1.469,0.012
"2022-02-25 20:00:00",2694,38.81,"2022-02-25 19:00:30",13.27,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",952,35.12,35.63,"2022-02-25 19:22:30",34.65,"2022-02-25 19:31:30",27.85,29.41,"2022-02-25 19:34:00",26.67,"2022-02-25 19:41:30",27.58,37.15,"2022-02-25 19:00:30",13.45,"2022-02-25 19:59:30",17.06,34.76,"2022-02-25 19:55:00",0.153,"2022-02-25 19:35:30",36.71,41.54,"2022-02-25 19:03:30",32.79,"2022-02-25 19:15:30",32.15,32.31,"2022-02-25 19:56:30",32.03,"2022-02-25 19:15:00",32.37,32.38,"2022-02-25 19:00:30",32.36,"2022-02-25 19:05:00",32.18,32.29,"2022-02-25 19:34:00",32.08,"2022-02-25 19:28:00",13.36,13.38,"2022-02-25 20:00:00",13.36,"2022-02-25 19:56:00",0.111,0.138,"2022-02-25 19:59:00",0.109,"2022-02-25 19:39:30",0.079,0.081,"2022-02-25 19:21:30",0.069,"2022-02-25 19:45:30",18.75,19.46,"2022-02-25 19:00:30",14.98,"2022-02-25 19:59:00",0.152,0.223,"2022-02-25 19:59:00",0.139,"2022-02-25 19:30:30",40.51,41.7,"2022-02-25 19:00:30",39.35,"2022-02-25 20:00:00",6.359839,0,1.469,198.9,46.72,257,3.8,"2022-02-25 19:05:00",0,"2022-02-25 19:49:30",1.958,207.1,38.43,237,4.2,"2022-02-25 19:27:30",0.3,"2022-02-25 19:49:00",0.73,0
"2022-02-25 21:00:00",2695,40.64,"2022-02-25 20:00:30",12.89,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",953,33.46,34.59,"2022-02-25 20:00:30",31.65,"2022-02-25 21:00:00",32.32,42.38,"2022-02-25 21:00:00",28.04,"2022-02-25 20:07:30",NAN,NAN,"2022-02-25 20:47:00",NAN,"2022-02-25 20:47:00",NAN,NAN,"2022-02-25 20:47:00",NAN,"2022-02-25 20:47:00",NAN,NAN,"2022-02-25 20:47:00",NAN,"2022-02-25 20:47:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",13.18,13.39,"2022-02-25 20:19:00",12.98,"2022-02-25 20:58:00",0.006,0.132,"2022-02-25 20:19:00",-0.08,"2022-02-25 20:53:30",0.08,0.082,"2022-02-25 20:57:30",0.069,"2022-02-25 20:15:30",14.08,18.51,"2022-02-25 20:04:30",3.982,"2022-02-25 21:00:00",0.079,0.235,"2022-02-25 20:19:00",0,"2022-02-25 20:48:00",37.16,39.32,"2022-02-25 20:00:30",34.7,"2022-02-25 21:00:00",1.210572,0,2.214,132.1,38.12,111,6.2,"2022-02-25 20:58:30",0,"2022-02-25 20:02:00",3.396,134.4,31.9,114,8.6,"2022-02-25 21:00:00",0.8,"2022-02-25 20:03:00",0.184,0
"2022-02-25 22:00:00",2696,44.68,"2022-02-25 21:00:30",12.8,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",953,30.67,31.65,"2022-02-25 21:00:30",29.63,"2022-02-25 22:00:00",46.64,50.65,"2022-02-25 22:00:00",42.91,"2022-02-25 21:00:30",NAN,NAN,"2022-02-25 21:51:00",NAN,"2022-02-25 21:51:00",NAN,NAN,"2022-02-25 21:51:00",NAN,"2022-02-25 21:51:00",NAN,NAN,"2022-02-25 21:51:00",NAN,"2022-02-25 21:51:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",12.95,12.98,"2022-02-25 21:00:30",12.93,"2022-02-25 21:57:30",-0.085,-0.07,"2022-02-25 21:30:30",-0.105,"2022-02-25 21:32:30",0.086,0.107,"2022-02-25 21:32:30",0.071,"2022-02-25 21:30:30",0.686,3.577,"2022-02-25 21:00:30",0.055,"2022-02-25 22:00:00",0,0,"2022-02-25 21:00:30",0,"2022-02-25 21:00:30",32.95,34.66,"2022-02-25 21:00:30",31.66,"2022-02-25 22:00:00",0.001071266,0,3.021,116.3,19.37,114,6.7,"2022-02-25 22:00:00",0.6,"2022-02-25 21:45:00",4.966,123.2,14.42,118,9.5,"2022-02-25 21:59:30",1.4,"2022-02-25 21:48:30",0.067,0
"2022-02-25 23:00:00",2697,47.85,"2022-02-25 22:00:30",12.74,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",955,28.63,29.64,"2022-02-25 22:01:30",28,"2022-02-25 23:00:00",56.63,60.55,"2022-02-25 23:00:00",50.78,"2022-02-25 22:00:30",NAN,NAN,"2022-02-25 22:27:30",NAN,"2022-02-25 22:27:30",NAN,NAN,"2022-02-25 22:27:30",NAN,"2022-02-25 22:27:30",NAN,NAN,"2022-02-25 22:27:30",NAN,"2022-02-25 22:27:30",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",12.92,12.93,"2022-02-25 22:00:30",12.91,"2022-02-25 22:48:30",-0.09,-0.072,"2022-02-25 22:45:30",-0.1,"2022-02-25 22:31:00",0.091,0.102,"2022-02-25 22:46:00",0.074,"2022-02-25 22:45:30",0.048,0.055,"2022-02-25 22:01:00",0.043,"2022-02-25 22:58:30",0,0,"2022-02-25 22:00:30",0,"2022-02-25 22:00:30",30.56,31.64,"2022-02-25 22:00:30",29.66,"2022-02-25 23:00:00",6.043363e-05,0,2.992,111.3,20.12,90,6.8,"2022-02-25 22:16:00",1,"2022-02-25 22:50:30",4.993,118.6,14.96,105,9,"2022-02-25 22:21:00",2.6,"2022-02-25 22:32:00",0.048,0
"2022-02-26 00:00:00",2698,49.25,"2022-02-25 23:19:30",12.76,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",956,27.21,28.3,"2022-02-25 23:00:30",26.43,"2022-02-26 00:00:00",64.23,67.23,"2022-02-25 23:55:00",60.41,"2022-02-25 23:00:30",NAN,NAN,"2022-02-25 23:56:30",NAN,"2022-02-25 23:56:30",NAN,NAN,"2022-02-25 23:56:30",NAN,"2022-02-25 23:56:30",NAN,NAN,"2022-02-25 23:56:30",NAN,"2022-02-25 23:56:30",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",12.91,12.91,"2022-02-25 23:00:30",12.9,"2022-02-25 23:23:30",-0.084,-0.07,"2022-02-25 23:45:30",-0.099,"2022-02-25 23:01:00",0.085,0.1,"2022-02-25 23:01:00",0.072,"2022-02-25 23:45:30",0.043,0.044,"2022-02-25 23:03:30",0.042,"2022-02-25 23:47:30",0,0,"2022-02-25 23:00:30",0,"2022-02-25 23:00:30",29.04,29.65,"2022-02-25 23:00:30",28.23,"2022-02-26 00:00:00",3.438814e-05,0,2.906,102.5,16.83,106,7.1,"2022-02-25 23:36:30",1.1,"2022-02-25 23:09:30",4.605,105.5,14.33,104,8.1,"2022-02-25 23:28:30",2.2,"2022-02-25 23:50:30",0.034,0
"2022-02-26 01:00:00",2699,50.36,"2022-02-26 00:01:00",12.8,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",956,26,26.53,"2022-02-26 00:01:00",25.58,"2022-02-26 01:00:00",68.25,69.35,"2022-02-26 00:55:00",66.72,"2022-02-26 00:01:30",NAN,NAN,"2022-02-26 00:32:30",NAN,"2022-02-26 00:32:30",NAN,NAN,"2022-02-26 00:32:30",NAN,"2022-02-26 00:32:30",NAN,NAN,"2022-02-26 00:32:30",NAN,"2022-02-26 00:32:30",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",12.9,12.91,"2022-02-26 00:00:30",12.89,"2022-02-26 00:50:00",-0.079,-0.069,"2022-02-26 00:15:30",-0.081,"2022-02-26 00:46:00",0.08,0.082,"2022-02-26 00:46:00",0.07,"2022-02-26 00:15:30",0.041,0.042,"2022-02-26 00:08:00",0.041,"2022-02-26 00:38:30",0,0,"2022-02-26 00:00:30",0,"2022-02-26 00:00:30",27.5,28.22,"2022-02-26 00:00:30",26.88,"2022-02-26 01:00:00",6.948515e-05,0,2.679,94.5,13.84,103,5.4,"2022-02-26 00:10:30",1,"2022-02-26 00:33:30",4.167,95.3,11.73,112,7.1,"2022-02-26 00:09:30",1.8,"2022-02-26 00:51:00",0.024,0
"2022-02-26 02:00:00",2700,50.98,"2022-02-26 01:27:00",12.78,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",956,25.16,25.7,"2022-02-26 01:01:00",24.74,"2022-02-26 02:00:00",70.83,72.03,"2022-02-26 01:57:00",68.56,"2022-02-26 01:01:00",NAN,NAN,"2022-02-26 01:26:00",NAN,"2022-02-26 01:26:00",NAN,NAN,"2022-02-26 01:26:00",NAN,"2022-02-26 01:26:00",NAN,NAN,"2022-02-26 01:26:00",NAN,"2022-02-26 01:26:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",12.88,12.89,"2022-02-26 01:00:30",12.86,"2022-02-26 01:47:30",-0.085,-0.069,"2022-02-26 01:15:30",-0.101,"2022-02-26 01:32:00",0.086,0.103,"2022-02-26 01:32:00",0.07,"2022-02-26 01:15:30",0.041,0.042,"2022-02-26 01:03:00",0.04,"2022-02-26 01:51:00",0,0,"2022-02-26 01:00:30",0,"2022-02-26 01:00:30",26.39,26.87,"2022-02-26 01:00:30",25.95,"2022-02-26 02:00:00",5.891004e-05,0,2.996,94.8,18.52,102,5.8,"2022-02-26 01:33:00",1.2,"2022-02-26 01:35:00",4.881,95.1,12.2,95,8.2,"2022-02-26 01:32:30",2.4,"2022-02-26 01:05:00",0.023,0
"2022-02-26 03:00:00",2701,51.13,"2022-02-26 02:49:00",12.77,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",956,24.51,24.83,"2022-02-26 02:01:30",24.22,"2022-02-26 03:00:00",73.9,75.84,"2022-02-26 02:57:30",71.46,"2022-02-26 02:01:00",NAN,NAN,"2022-02-26 02:37:00",NAN,"2022-02-26 02:37:00",NAN,NAN,"2022-02-26 02:37:00",NAN,"2022-02-26 02:37:00",NAN,NAN,"2022-02-26 02:37:00",NAN,"2022-02-26 02:37:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",12.86,12.87,"2022-02-26 02:00:30",12.85,"2022-02-26 02:58:30",-0.086,-0.072,"2022-02-26 02:30:30",-0.101,"2022-02-26 02:31:00",0.088,0.102,"2022-02-26 02:31:00",0.074,"2022-02-26 02:30:30",0.04,0.041,"2022-02-26 02:29:30",0.04,"2022-02-26 02:25:30",0,0,"2022-02-26 02:00:30",0,"2022-02-26 02:00:30",25.58,25.94,"2022-02-26 02:00:30",25.23,"2022-02-26 03:00:00",0.0001112903,0,2.302,95,18.24,119,4.5,"2022-02-26 02:18:30",1.1,"2022-02-26 02:32:30",3.729,94.4,12.86,100,5.7,"2022-02-26 02:16:30",1.4,"2022-02-26 02:13:00",0.011,0
"2022-02-26 04:00:00",2702,51.05,"2022-02-26 03:25:30",12.76,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",955,23.96,24.32,"2022-02-26 03:01:00",23.63,"2022-02-26 03:54:30",76.88,78.79,"2022-02-26 03:51:00",75.13,"2022-02-26 03:01:00",NAN,NAN,"2022-02-26 03:49:00",NAN,"2022-02-26 03:49:00",NAN,NAN,"2022-02-26 03:49:00",NAN,"2022-02-26 03:49:00",NAN,NAN,"2022-02-26 03:49:00",NAN,"2022-02-26 03:49:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",12.85,12.86,"2022-02-26 03:00:30",12.84,"2022-02-26 03:59:30",-0.079,-0.068,"2022-02-26 03:15:30",-0.08,"2022-02-26 03:42:30",0.081,0.082,"2022-02-26 03:05:30",0.07,"2022-02-26 03:15:30",0.04,0.041,"2022-02-26 03:10:30",0.04,"2022-02-26 03:41:00",0,0,"2022-02-26 03:00:30",0,"2022-02-26 03:00:30",24.84,25.22,"2022-02-26 03:00:30",24.39,"2022-02-26 04:00:00",0.0001514673,0,1.149,98.5,20.23,112,3.5,"2022-02-26 03:04:00",0,"2022-02-26 03:42:00",2.023,97.6,19.59,89,5.2,"2022-02-26 03:05:30",0.3,"2022-02-26 03:43:30",-0.008,0
"2022-02-26 05:00:00",2703,50.62,"2022-02-26 04:45:00",12.74,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",955,23.7,24,"2022-02-26 04:16:00",23.3,"2022-02-26 04:59:00",77.13,79.72,"2022-02-26 05:00:00",75.54,"2022-02-26 04:04:00",NAN,NAN,"2022-02-26 04:27:30",NAN,"2022-02-26 04:27:30",NAN,NAN,"2022-02-26 04:27:30",NAN,"2022-02-26 04:27:30",NAN,NAN,"2022-02-26 04:27:30",NAN,"2022-02-26 04:27:30",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",12.83,12.84,"2022-02-26 04:00:30",12.82,"2022-02-26 04:42:30",-0.079,-0.069,"2022-02-26 04:45:30",-0.081,"2022-02-26 04:31:00",0.081,0.082,"2022-02-26 04:31:00",0.07,"2022-02-26 04:45:30",0.04,0.041,"2022-02-26 04:26:00",0.039,"2022-02-26 04:41:30",0,0,"2022-02-26 04:00:30",0,"2022-02-26 04:00:30",24.24,24.39,"2022-02-26 04:00:30",24.02,"2022-02-26 05:00:00",8.567639e-05,0,1.71,73.18,22.01,57,4.1,"2022-02-26 04:08:00",0.5,"2022-02-26 04:46:30",3.095,77.5,16.99,55,5.7,"2022-02-26 04:07:30",1.3,"2022-02-26 04:47:00",-0.001,0
"2022-02-26 06:00:00",2704,50.53,"2022-02-26 06:00:00",12.72,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",955,23.16,23.46,"2022-02-26 05:32:30",23.04,"2022-02-26 05:55:30",80.9,81.9,"2022-02-26 05:57:30",78.86,"2022-02-26 05:01:30",NAN,NAN,"2022-02-26 05:36:00",NAN,"2022-02-26 05:36:00",NAN,NAN,"2022-02-26 05:36:00",NAN,"2022-02-26 05:36:00",NAN,NAN,"2022-02-26 05:36:00",NAN,"2022-02-26 05:36:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",12.81,12.82,"2022-02-26 05:00:30",12.79,"2022-02-26 05:52:00",-0.082,-0.069,"2022-02-26 05:30:30",-0.104,"2022-02-26 05:47:30",0.084,0.106,"2022-02-26 05:47:30",0.07,"2022-02-26 05:30:30",0.039,0.04,"2022-02-26 05:28:00",0.039,"2022-02-26 05:38:00",0,0,"2022-02-26 05:00:30",0,"2022-02-26 05:00:30",23.71,24.02,"2022-02-26 05:00:30",23.53,"2022-02-26 05:56:00",0.0001571804,0,1.407,68.2,19.05,65,3.2,"2022-02-26 05:25:30",0.5,"2022-02-26 05:02:30",2.52,71.75,12.39,90,3.8,"2022-02-26 05:43:00",1.1,"2022-02-26 05:51:00",-0.007,0
"2022-02-26 07:00:00",2705,50.55,"2022-02-26 06:00:30",12.65,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",955,22.76,23.14,"2022-02-26 06:01:30",22.52,"2022-02-26 06:57:00",82.9,83.9,"2022-02-26 06:56:00",81.1,"2022-02-26 06:00:30",NAN,NAN,"2022-02-26 06:47:30",NAN,"2022-02-26 06:47:30",NAN,NAN,"2022-02-26 06:47:30",NAN,"2022-02-26 06:47:30",NAN,NAN,"2022-02-26 06:47:30",NAN,"2022-02-26 06:47:30",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",12.78,12.8,"2022-02-26 06:00:30",12.77,"2022-02-26 06:59:30",-0.091,-0.075,"2022-02-26 06:30:30",-0.102,"2022-02-26 06:32:00",0.092,0.104,"2022-02-26 06:32:00",0.076,"2022-02-26 06:30:30",0.039,0.04,"2022-02-26 06:08:30",0.038,"2022-02-26 06:43:30",0,0,"2022-02-26 06:00:30",0,"2022-02-26 06:00:30",23.3,23.53,"2022-02-26 06:00:30",23.01,"2022-02-26 07:00:00",0.000406611,0,0.862,81.1,21.67,78,2,"2022-02-26 06:30:00",0.4,"2022-02-26 06:51:00",1.752,82.7,15.78,77,3.1,"2022-02-26 06:26:30",0.9,"2022-02-26 06:12:30",-0.04,0.147
"2022-02-26 08:00:00",2706,50.08,"2022-02-26 08:00:00",12.68,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",955,22.59,22.76,"2022-02-26 07:31:30",22.45,"2022-02-26 07:09:00",83.4,84.3,"2022-02-26 07:05:00",82.4,"2022-02-26 07:30:30",NAN,NAN,"2022-02-26 07:41:00",NAN,"2022-02-26 07:41:00",NAN,NAN,"2022-02-26 07:41:00",NAN,"2022-02-26 07:41:00",NAN,NAN,"2022-02-26 07:41:00",NAN,"2022-02-26 07:41:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",12.77,12.78,"2022-02-26 07:00:30",12.76,"2022-02-26 07:58:30",-0.084,-0.07,"2022-02-26 07:30:30",-0.101,"2022-02-26 07:16:00",0.086,0.102,"2022-02-26 07:16:00",0.072,"2022-02-26 07:30:30",0.063,0.44,"2022-02-26 08:00:00",0.038,"2022-02-26 07:01:00",0,0,"2022-02-26 07:00:30",0,"2022-02-26 07:00:30",22.88,23.01,"2022-02-26 07:00:30",22.78,"2022-02-26 08:00:00",0.000410167,0,1.327,65.08,16.57,65,3.2,"2022-02-26 07:16:00",0.5,"2022-02-26 07:04:30",2.541,67.38,10.63,71,4.1,"2022-02-26 07:05:00",1.5,"2022-02-26 07:48:00",0.013,0.959
"2022-02-26 09:00:00",2707,49.11,"2022-02-26 09:00:00",12.67,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",955,22.51,22.76,"2022-02-26 08:56:30",22.39,"2022-02-26 08:33:00",83.9,84.9,"2022-02-26 08:35:00",82.4,"2022-02-26 08:49:00",12.32,31.38,"2022-02-26 08:33:30",0,"2022-02-26 08:32:30",6.558,33.36,"2022-02-26 08:32:30",0,"2022-02-26 08:00:30",24.86,33.44,"2022-02-26 08:43:30",22.66,"2022-02-26 08:36:00",NAN,NAN,"2022-02-26 08:34:00",NAN,"2022-02-26 08:34:00",NAN,NAN,"2022-02-26 08:34:00",NAN,"2022-02-26 08:34:00",NAN,NAN,"2022-02-26 08:34:00",NAN,"2022-02-26 08:34:00",12.76,12.8,"2022-02-26 09:00:00",12.75,"2022-02-26 08:15:00",-0.068,-0.013,"2022-02-26 09:00:00",-0.081,"2022-02-26 08:33:00",0.081,0.083,"2022-02-26 08:40:30",0.069,"2022-02-26 08:15:30",9.02,16.07,"2022-02-26 08:59:00",0.487,"2022-02-26 08:00:30",0.014,0.076,"2022-02-26 09:00:00",0,"2022-02-26 08:00:30",22.73,22.86,"2022-02-26 09:00:00",22.67,"2022-02-26 08:35:30",0.2053306,0,1.348,66.57,15.63,58,3,"2022-02-26 08:42:30",0,"2022-02-26 08:37:30",2.453,69.27,11.89,55,4,"2022-02-26 08:55:00",1.4,"2022-02-26 08:20:30",0.051,1.865
"2022-02-26 10:00:00",2708,45.17,"2022-02-26 10:00:00",12.72,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",956,23.18,24.22,"2022-02-26 09:58:00",22.65,"2022-02-26 09:01:00",82.1,84.2,"2022-02-26 09:19:30",77.82,"2022-02-26 10:00:00",20.53,31.17,"2022-02-26 09:09:30",12.84,"2022-02-26 09:00:30",11.77,32.61,"2022-02-26 09:03:00",0.002,"2022-02-26 09:13:30",27.34,33.32,"2022-02-26 09:12:30",22.88,"2022-02-26 09:00:30",32.96,33.08,"2022-02-26 09:05:30",32.89,"2022-02-26 09:30:00",33.04,33.09,"2022-02-26 09:49:30",32.97,"2022-02-26 09:28:00",32.56,32.64,"2022-02-26 09:28:00",32.44,"2022-02-26 09:20:30",13,13.39,"2022-02-26 10:00:00",12.79,"2022-02-26 09:01:30",0.102,0.383,"2022-02-26 10:00:00",-0.058,"2022-02-26 09:18:30",0.084,0.105,"2022-02-26 09:17:30",0.07,"2022-02-26 09:45:30",14.75,17.93,"2022-02-26 10:00:00",12.84,"2022-02-26 09:00:30",0.182,0.388,"2022-02-26 10:00:00",0.026,"2022-02-26 09:01:30",23.97,25.92,"2022-02-26 10:00:00",22.87,"2022-02-26 09:00:30",1.91782,0,1.113,76.56,24.46,99,2,"2022-02-26 09:01:30",0,"2022-02-26 09:28:00",1.774,78.96,18.5,93,2.6,"2022-02-26 09:01:00",0.7,"2022-02-26 09:27:30",0.352,2.655
"2022-02-26 11:00:00",2709,36.12,"2022-02-26 11:00:00",13.32,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",957,25.67,26.98,"2022-02-26 10:57:00",24.22,"2022-02-26 10:00:30",69.59,77.3,"2022-02-26 10:00:30",64.72,"2022-02-26 10:58:30",NAN,NAN,"2022-02-26 10:22:00",NAN,"2022-02-26 10:22:00",NAN,NAN,"2022-02-26 10:22:00",NAN,"2022-02-26 10:22:00",NAN,NAN,"2022-02-26 10:22:00",NAN,"2022-02-26 10:22:00",NAN,NAN,"2022-02-26 10:22:30",NAN,"2022-02-26 10:22:30",NAN,NAN,"2022-02-26 10:22:30",NAN,"2022-02-26 10:22:30",NAN,NAN,"2022-02-26 10:22:30",NAN,"2022-02-26 10:22:30",13.51,13.59,"2022-02-26 10:24:30",13.39,"2022-02-26 10:03:30",0.325,0.51,"2022-02-26 10:20:00",0.188,"2022-02-26 10:29:30",0.087,0.098,"2022-02-26 10:31:00",0.073,"2022-02-26 10:00:30",18.38,20.22,"2022-02-26 10:57:00",15.31,"2022-02-26 10:03:30",0.34,0.486,"2022-02-26 10:20:00",0.217,"2022-02-26 10:54:00",29.93,33.36,"2022-02-26 11:00:00",25.99,"2022-02-26 10:00:30",8.170486,0,2.379,102.6,19.67,84,4.4,"2022-02-26 10:54:00",0.6,"2022-02-26 10:31:30",3.786,100.9,15.54,76,7.5,"2022-02-26 10:54:00",1.6,"2022-02-26 10:01:30",1.548,3.254
"2022-02-26 12:00:00",2710,33.94,"2022-02-26 11:20:00",13.33,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",957,27.58,28.56,"2022-02-26 11:55:30",26.7,"2022-02-26 11:00:30",59.77,64.92,"2022-02-26 11:01:00",54.95,"2022-02-26 11:52:30",26.72,31.57,"2022-02-26 11:51:00",18.04,"2022-02-26 11:43:00",19.68,32.23,"2022-02-26 11:20:30",0.253,"2022-02-26 11:35:00",33.66,35.53,"2022-02-26 11:59:00",32.99,"2022-02-26 11:08:00",32.93,33.08,"2022-02-26 11:35:30",32.85,"2022-02-26 11:40:30",33.03,33.11,"2022-02-26 11:12:30",32.97,"2022-02-26 11:46:00",32.62,32.71,"2022-02-26 11:12:30",32.56,"2022-02-26 11:22:30",13.48,13.52,"2022-02-26 11:06:00",13.47,"2022-02-26 11:29:30",0.242,0.327,"2022-02-26 11:05:00",0.17,"2022-02-26 11:03:00",0.089,0.098,"2022-02-26 11:31:00",0.074,"2022-02-26 11:15:30",19.83,20.61,"2022-02-26 11:47:30",18.26,"2022-02-26 11:43:00",0.253,0.31,"2022-02-26 11:05:00",0.197,"2022-02-26 11:03:00",34.59,35.57,"2022-02-26 12:00:00",33.42,"2022-02-26 11:00:30",12.9332,0,2.525,96.4,27.01,40,4.4,"2022-02-26 11:30:30",0.8,"2022-02-26 11:16:00",3.754,99.2,20.94,69,6.4,"2022-02-26 11:53:30",1.5,"2022-02-26 11:46:00",2.533,3.609
"2022-02-26 13:00:00",2711,32.67,"2022-02-26 12:21:00",13.37,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",956,29.4,30.22,"2022-02-26 13:00:00",27.88,"2022-02-26 12:00:30",51.67,57.38,"2022-02-26 12:03:00",48.24,"2022-02-26 12:59:30",28.54,32.37,"2022-02-26 12:59:00",18.89,"2022-02-26 12:29:00",23.09,32.22,"2022-02-26 12:00:30",0.197,"2022-02-26 12:57:30",34.02,37.39,"2022-02-26 12:42:30",32.82,"2022-02-26 12:44:00",32.87,33.02,"2022-02-26 12:02:00",32.73,"2022-02-26 12:46:30",33.01,33.09,"2022-02-26 12:34:30",32.97,"2022-02-26 12:24:00",32.64,32.71,"2022-02-26 12:09:00",32.55,"2022-02-26 12:02:30",13.45,13.48,"2022-02-26 12:09:00",13.44,"2022-02-26 12:22:00",0.192,0.225,"2022-02-26 12:00:30",0.148,"2022-02-26 12:10:30",0.081,0.097,"2022-02-26 12:01:00",0.069,"2022-02-26 12:30:30",19.77,20.81,"2022-02-26 12:49:30",18.76,"2022-02-26 12:39:00",0.208,0.24,"2022-02-26 12:01:00",0.176,"2022-02-26 12:10:30",36.84,37.41,"2022-02-26 12:40:30",35.59,"2022-02-26 12:00:30",15.50619,0,1.907,112.2,49.72,113,4.7,"2022-02-26 12:16:30",0,"2022-02-26 12:32:00",2.789,115.4,44.34,88,6.2,"2022-02-26 12:05:00",0,"2022-02-26 12:29:30",3.18,3.683
"2022-02-26 14:00:00",2712,34.47,"2022-02-26 13:32:00",13.34,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",956,31.26,32.24,"2022-02-26 13:28:00",30.31,"2022-02-26 13:00:30",44.88,48.63,"2022-02-26 13:00:30",42.24,"2022-02-26 13:28:30",NAN,NAN,"2022-02-26 13:55:30",NAN,"2022-02-26 13:55:30",NAN,NAN,"2022-02-26 13:55:30",NAN,"2022-02-26 13:55:30",NAN,NAN,"2022-02-26 13:55:30",NAN,"2022-02-26 13:55:30",NAN,NAN,"2022-02-26 13:55:30",NAN,"2022-02-26 13:55:30",NAN,NAN,"2022-02-26 13:55:30",NAN,"2022-02-26 13:55:30",NAN,NAN,"2022-02-26 13:55:30",NAN,"2022-02-26 13:55:30",13.42,13.44,"2022-02-26 13:24:00",13.41,"2022-02-26 13:36:30",0.156,0.18,"2022-02-26 13:00:30",0.122,"2022-02-26 13:26:30",0.079,0.08,"2022-02-26 13:26:30",0.067,"2022-02-26 13:15:30",19.6,20.36,"2022-02-26 13:35:00",18.35,"2022-02-26 13:45:00",0.181,0.205,"2022-02-26 13:05:30",0.163,"2022-02-26 13:26:30",37.95,38.66,"2022-02-26 13:50:00",36.88,"2022-02-26 13:00:30",15.35403,0,1.728,146,51.35,144,4.9,"2022-02-26 13:05:00",0,"2022-02-26 13:15:30",2.401,149.7,44.29,153,5.5,"2022-02-26 13:20:30",0,"2022-02-26 13:09:30",3.248,3.468
"2022-02-26 15:00:00",2713,34.84,"2022-02-26 14:44:00",13.29,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",955,32.15,33.27,"2022-02-26 14:39:00",31,"2022-02-26 14:03:00",41.47,44.72,"2022-02-26 14:04:30",38.92,"2022-02-26 14:39:30",NAN,NAN,"2022-02-26 14:28:30",NAN,"2022-02-26 14:28:30",NAN,NAN,"2022-02-26 14:28:30",NAN,"2022-02-26 14:28:30",NAN,NAN,"2022-02-26 14:28:30",NAN,"2022-02-26 14:28:30",NAN,NAN,"2022-02-26 14:28:30",NAN,"2022-02-26 14:28:30",NAN,NAN,"2022-02-26 14:28:30",NAN,"2022-02-26 14:28:30",NAN,NAN,"2022-02-26 14:28:30",NAN,"2022-02-26 14:28:30",13.41,13.41,"2022-02-26 14:47:00",13.41,"2022-02-26 14:11:00",0.129,0.139,"2022-02-26 14:00:30",0.123,"2022-02-26 14:59:30",0.084,0.102,"2022-02-26 14:32:30",0.069,"2022-02-26 14:15:30",19.62,20.71,"2022-02-26 14:49:30",18.36,"2022-02-26 14:43:00",0.164,0.177,"2022-02-26 14:46:00",0.15,"2022-02-26 14:30:30",38.71,39.45,"2022-02-26 14:45:00",38.14,"2022-02-26 14:09:30",17.86975,0,1.876,154.9,57.94,130,4.4,"2022-02-26 14:14:00",0.3,"2022-02-26 14:21:30",2.422,162.1,48.88,173,4.9,"2022-02-26 14:14:00",0,"2022-02-26 14:19:00",3.811,2.983
"2022-02-26 16:00:00",2714,37.31,"2022-02-26 15:00:30",13.28,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",953,32.92,34.32,"2022-02-26 16:00:00",31.98,"2022-02-26 15:01:30",38.49,41.82,"2022-02-26 15:02:30",35.86,"2022-02-26 16:00:00",29.27,35.3,"2022-02-26 15:59:30",18.49,"2022-02-26 15:34:30",20.89,33.16,"2022-02-26 15:56:30",0.161,"2022-02-26 15:45:30",35.03,39.31,"2022-02-26 16:00:00",32.79,"2022-02-26 15:41:30",32.73,32.81,"2022-02-26 15:14:30",32.64,"2022-02-26 15:45:00",32.98,33.04,"2022-02-26 15:03:00",32.95,"2022-02-26 15:17:30",32.63,32.71,"2022-02-26 15:00:30",32.56,"2022-02-26 15:11:30",13.41,13.41,"2022-02-26 15:41:30",13.41,"2022-02-26 15:24:30",0.12,0.123,"2022-02-26 15:01:30",0.119,"2022-02-26 15:31:00",0.088,0.1,"2022-02-26 15:31:00",0.074,"2022-02-26 15:15:30",19.58,20.78,"2022-02-26 15:27:00",18.56,"2022-02-26 15:34:30",0.16,0.173,"2022-02-26 15:18:00",0.145,"2022-02-26 15:30:30",38.76,39.29,"2022-02-26 16:00:00",38.48,"2022-02-26 15:31:00",16.97339,0,1.801,117.1,54.05,211,5.7,"2022-02-26 15:50:00",0,"2022-02-26 15:11:00",2.324,125.6,40.83,150,6.7,"2022-02-26 15:50:00",0,"2022-02-26 15:11:00",3.662,2.269
"2022-02-26 17:00:00",2715,36.37,"2022-02-26 16:16:00",13.3,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",952,34.07,35.3,"2022-02-26 16:48:00",33.02,"2022-02-26 16:18:30",36.05,38.8,"2022-02-26 16:18:00",32.74,"2022-02-26 16:50:00",NAN,NAN,"2022-02-26 16:49:30",NAN,"2022-02-26 16:49:30",NAN,NAN,"2022-02-26 16:49:30",NAN,"2022-02-26 16:49:30",NAN,NAN,"2022-02-26 16:49:30",NAN,"2022-02-26 16:49:30",NAN,NAN,"2022-02-26 16:49:30",NAN,"2022-02-26 16:49:30",NAN,NAN,"2022-02-26 16:49:30",NAN,"2022-02-26 16:49:30",NAN,NAN,"2022-02-26 16:49:30",NAN,"2022-02-26 16:49:30",13.39,13.41,"2022-02-26 16:05:30",13.38,"2022-02-26 16:34:00",0.112,0.12,"2022-02-26 16:00:30",0.087,"2022-02-26 16:07:00",0.081,0.097,"2022-02-26 16:01:00",0.071,"2022-02-26 16:30:30",19.3,20.84,"2022-02-26 16:24:30",18.06,"2022-02-26 16:53:00",0.151,0.169,"2022-02-26 16:01:00",0.133,"2022-02-26 16:07:00",39.65,40.13,"2022-02-26 16:16:00",39.05,"2022-02-26 16:39:30",15.3036,0,1.97,189.2,49.3,192,5.5,"2022-02-26 16:03:30",0,"2022-02-26 16:10:30",2.807,192.1,43.45,212,6,"2022-02-26 16:45:30",0,"2022-02-26 16:25:00",3.342,1.392
"2022-02-26 18:00:00",2716,36.42,"2022-02-26 18:00:00",13.28,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",952,34.79,36.15,"2022-02-26 17:54:30",33.67,"2022-02-26 17:05:30",33.85,36.64,"2022-02-26 17:03:00",30.78,"2022-02-26 17:52:00",29.93,36.45,"2022-02-26 17:52:30",18.59,"2022-02-26 17:16:00",21.17,34,"2022-02-26 17:55:00",0.153,"2022-02-26 17:13:00",35.58,41.27,"2022-02-26 17:58:00",32.97,"2022-02-26 17:04:30",32.71,32.79,"2022-02-26 17:10:00",32.67,"2022-02-26 17:07:00",32.98,32.98,"2022-02-26 17:01:30",32.93,"2022-02-26 17:36:30",32.63,32.71,"2022-02-26 17:20:30",32.55,"2022-02-26 17:12:30",13.38,13.38,"2022-02-26 17:58:00",13.37,"2022-02-26 18:00:00",0.114,0.117,"2022-02-26 17:59:30",0.075,"2022-02-26 18:00:00",0.079,0.081,"2022-02-26 17:43:30",0.068,"2022-02-26 17:00:30",19.49,20.78,"2022-02-26 17:10:00",18.39,"2022-02-26 17:59:30",0.149,0.16,"2022-02-26 17:59:30",0.125,"2022-02-26 18:00:00",39.74,41.4,"2022-02-26 18:00:00",39.06,"2022-02-26 17:27:30",14.84084,0,1.86,175.9,48.51,92,5.6,"2022-02-26 17:30:00",0,"2022-02-26 17:06:30",2.559,178.5,42.26,160,6.9,"2022-02-26 17:30:00",0,"2022-02-26 17:03:00",3.275,0.477
"2022-02-26 19:00:00",2717,36.21,"2022-02-26 18:03:00",13.27,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",952,34.16,35.38,"2022-02-26 18:00:30",33.66,"2022-02-26 18:59:30",33.73,35.4,"2022-02-26 18:43:00",32.02,"2022-02-26 18:05:30",30.1,36.78,"2022-02-26 18:39:00",17.52,"2022-02-26 18:37:00",22.04,34.38,"2022-02-26 18:38:00",0.157,"2022-02-26 18:03:00",35.5,41.5,"2022-02-26 18:03:30",33.13,"2022-02-26 18:00:30",32.72,32.81,"2022-02-26 18:47:30",32.67,"2022-02-26 18:05:00",32.97,32.98,"2022-02-26 18:00:30",32.89,"2022-02-26 18:25:00",32.63,32.71,"2022-02-26 18:11:00",32.55,"2022-02-26 18:44:00",13.38,13.41,"2022-02-26 18:51:00",13.36,"2022-02-26 18:25:00",0.115,0.15,"2022-02-26 18:44:00",0.098,"2022-02-26 18:00:30",0.079,0.08,"2022-02-26 18:22:30",0.067,"2022-02-26 18:15:30",18.51,18.9,"2022-02-26 18:10:30",17.76,"2022-02-26 18:37:00",0.157,0.184,"2022-02-26 18:44:00",0.137,"2022-02-26 18:00:30",39.46,41.49,"2022-02-26 18:03:30",37.57,"2022-02-26 19:00:00",3.833935,0,1.6,170.1,38.53,199,3.6,"2022-02-26 18:58:30",0,"2022-02-26 18:39:30",2.362,173.2,32.67,196,5.9,"2022-02-26 18:03:30",0,"2022-02-26 18:45:00",0.445,0.012
"2022-02-26 20:00:00",2718,42.08,"2022-02-26 19:00:30",13.1,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",952,30.36,33.68,"2022-02-26 19:00:30",28,"2022-02-26 19:48:30",51.92,61.93,"2022-02-26 19:50:00",36.06,"2022-02-26 19:00:30",NAN,NAN,"2022-02-26 19:21:00",NAN,"2022-02-26 19:21:00",NAN,NAN,"2022-02-26 19:21:00",NAN,"2022-02-26 19:21:00",NAN,NAN,"2022-02-26 19:21:00",NAN,"2022-02-26 19:21:00",NAN,NAN,"2022-02-26 19:22:30",NAN,"2022-02-26 19:22:30",NAN,NAN,"2022-02-26 19:22:30",NAN,"2022-02-26 19:22:30",NAN,NAN,"2022-02-26 19:22:30",NAN,"2022-02-26 19:22:30",13.28,13.41,"2022-02-26 19:00:30",13.18,"2022-02-26 19:48:30",0.068,0.128,"2022-02-26 19:12:00",-0.098,"2022-02-26 19:16:00",0.084,0.101,"2022-02-26 19:46:00",0.07,"2022-02-26 19:30:30",14.76,18.63,"2022-02-26 19:16:00",13.23,"2022-02-26 19:49:00",0.16,0.232,"2022-02-26 19:12:00",0.002,"2022-02-26 19:16:00",34.97,37.54,"2022-02-26 19:00:30",32.3,"2022-02-26 20:00:00",1.454855,0,2.548,229.5,32.14,185,7.1,"2022-02-26 19:35:00",0.3,"2022-02-26 19:29:00",4.223,231.9,26.61,186,12.4,"2022-02-26 19:22:30",1.3,"2022-02-26 19:07:00",0.179,0
"2022-02-26 21:00:00",2719,47.79,"2022-02-26 20:19:30",12.89,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",954,26.3,29.84,"2022-02-26 20:10:30",22.46,"2022-02-26 21:00:00",73.27,90.9,"2022-02-26 20:58:30",57.23,"2022-02-26 20:02:00",NAN,NAN,"2022-02-26 20:42:30",NAN,"2022-02-26 20:42:30",NAN,NAN,"2022-02-26 20:42:30",NAN,"2022-02-26 20:42:30",NAN,NAN,"2022-02-26 20:42:30",NAN,"2022-02-26 20:42:30",NAN,NAN,"2022-02-26 20:42:30",NAN,"2022-02-26 20:42:30",NAN,NAN,"2022-02-26 20:42:30",NAN,"2022-02-26 20:42:30",NAN,NAN,"2022-02-26 20:42:30",NAN,"2022-02-26 20:42:30",13.17,13.39,"2022-02-26 20:10:00",12.75,"2022-02-26 20:38:30",0.161,18.45,"2022-02-26 20:38:30",-0.08,"2022-02-26 20:59:30",0.221,16.51,"2022-02-26 20:38:30",0.07,"2022-02-26 20:45:30",12.7,17.05,"2022-02-26 20:03:00",3.45,"2022-02-26 20:58:00",0.199,12.1,"2022-02-26 20:38:30",0,"2022-02-26 20:49:30",30.54,32.28,"2022-02-26 20:00:30",15.2,"2022-02-26 20:38:30",0.9296162,9.2,3.014,182.9,28.39,184,7.6,"2022-02-26 20:19:00",0.4,"2022-02-26 20:24:00",4.315,189,27.29,178,10.2,"2022-02-26 20:19:00",1.5,"2022-02-26 20:02:30",0.096,0
"2022-02-26 22:00:00",2720,54.56,"2022-02-26 21:00:30",12.84,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",955,21.97,22.52,"2022-02-26 21:00:30",21.18,"2022-02-26 21:32:00",91.5,95,"2022-02-26 21:35:00",83.9,"2022-02-26 21:44:30",NAN,NAN,"2022-02-26 21:18:00",NAN,"2022-02-26 21:18:00",NAN,NAN,"2022-02-26 21:18:00",NAN,"2022-02-26 21:18:00",NAN,NAN,"2022-02-26 21:18:00",NAN,"2022-02-26 21:18:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",12.94,12.98,"2022-02-26 21:00:30",12.92,"2022-02-26 21:59:30",-0.079,-0.068,"2022-02-26 21:30:30",-0.08,"2022-02-26 21:54:00",0.08,0.082,"2022-02-26 21:54:00",0.07,"2022-02-26 21:30:30",0.436,3.155,"2022-02-26 21:00:30",0.054,"2022-02-26 22:00:00",0,0,"2022-02-26 21:00:30",0,"2022-02-26 21:00:30",24.8,27.17,"2022-02-26 21:00:30",23.46,"2022-02-26 22:00:00",0.0003774025,56.4,1.556,355.8,65.25,251,4.1,"2022-02-26 21:20:00",0,"2022-02-26 21:25:00",2.445,5.059,75.85,213,8.1,"2022-02-26 21:20:00",0,"2022-02-26 21:58:30",-0.013,0
"2022-02-26 23:00:00",2721,55.04,"2022-02-26 22:58:00",12.82,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",955,21.72,22.45,"2022-02-26 22:15:30",21.08,"2022-02-26 22:56:00",95.5,96.6,"2022-02-26 22:50:30",93.9,"2022-02-26 22:17:00",NAN,NAN,"2022-02-26 22:29:00",NAN,"2022-02-26 22:29:00",NAN,NAN,"2022-02-26 22:29:00",NAN,"2022-02-26 22:29:00",NAN,NAN,"2022-02-26 22:29:00",NAN,"2022-02-26 22:29:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",12.91,12.92,"2022-02-26 22:00:30",12.9,"2022-02-26 22:47:00",-0.079,-0.069,"2022-02-26 22:15:30",-0.08,"2022-02-26 22:30:00",0.08,0.082,"2022-02-26 22:30:00",0.07,"2022-02-26 22:15:30",0.048,0.053,"2022-02-26 22:00:30",0.043,"2022-02-26 22:59:00",0,0,"2022-02-26 22:00:30",0,"2022-02-26 22:00:30",23.27,23.46,"2022-02-26 22:00:30",22.94,"2022-02-26 23:00:00",0.0002487457,8.8,1.348,92.5,76.22,12,3.1,"2022-02-26 22:09:30",0,"2022-02-26 22:42:30",2.429,92.1,70.06,358,6,"2022-02-26 22:08:30",0.5,"2022-02-26 22:43:30",-0.017,0
"2022-02-27 00:00:00",2722,53.55,"2022-02-27 00:00:00",12.7,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",956,21.51,22.1,"2022-02-26 23:57:30",21.09,"2022-02-26 23:02:30",97.2,98.2,"2022-02-26 23:49:30",95.9,"2022-02-26 23:00:30",NAN,NAN,"2022-02-26 23:58:00",NAN,"2022-02-26 23:58:00",NAN,NAN,"2022-02-26 23:58:00",NAN,"2022-02-26 23:58:00",NAN,NAN,"2022-02-26 23:58:00",NAN,"2022-02-26 23:58:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",12.88,12.9,"2022-02-26 23:00:30",12.88,"2022-02-26 23:43:00",-0.091,-0.072,"2022-02-26 23:15:30",-0.105,"2022-02-26 23:03:00",0.092,0.107,"2022-02-26 23:03:00",0.074,"2022-02-26 23:15:30",0.043,0.044,"2022-02-26 23:07:00",0.042,"2022-02-26 23:49:30",0,0,"2022-02-26 23:00:30",0,"2022-02-26 23:00:30",22.82,22.96,"2022-02-27 00:00:00",22.76,"2022-02-26 23:27:00",0.0005400492,0,0.554,293.2,74.03,139,1.8,"2022-02-26 23:04:30",0,"2022-02-26 23:09:30",1.043,38.85,92.9,148,2.5,"2022-02-26 23:05:00",0,"2022-02-26 23:10:30",-0.022,0
"2022-02-27 01:00:00",2723,51.14,"2022-02-27 01:00:00",12.79,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",956,22.37,22.6,"2022-02-27 00:43:00",22.13,"2022-02-27 00:04:00",97.5,98.5,"2022-02-27 00:05:00",96.5,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 00:34:00",NAN,"2022-02-27 00:34:00",NAN,NAN,"2022-02-27 00:34:00",NAN,"2022-02-27 00:34:00",NAN,NAN,"2022-02-27 00:34:00",NAN,"2022-02-27 00:34:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",12.88,12.89,"2022-02-27 00:08:30",12.87,"2022-02-27 00:25:00",-0.083,-0.07,"2022-02-27 00:30:30",-0.101,"2022-02-27 00:17:30",0.084,0.103,"2022-02-27 00:17:30",0.072,"2022-02-27 00:30:30",0.042,0.043,"2022-02-27 00:03:00",0.041,"2022-02-27 00:36:00",0,0,"2022-02-27 00:00:30",0,"2022-02-27 00:00:30",23.35,23.73,"2022-02-27 01:00:00",22.96,"2022-02-27 00:00:30",0.0003761886,0,0.783,141.4,40.77,131,2.4,"2022-02-27 00:25:30",0,"2022-02-27 00:08:30",1.586,150.1,27.63,113,3.7,"2022-02-27 00:26:30",0,"2022-02-27 00:43:30",-0.021,0
"2022-02-27 02:00:00",2724,49.85,"2022-02-27 02:00:00",12.78,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",956,22.86,23.41,"2022-02-27 01:42:30",22.13,"2022-02-27 01:08:30",89.2,96.7,"2022-02-27 01:04:30",85.1,"2022-02-27 01:46:30",NAN,NAN,"2022-02-27 01:45:00",NAN,"2022-02-27 01:45:00",NAN,NAN,"2022-02-27 01:45:00",NAN,"2022-02-27 01:45:00",NAN,NAN,"2022-02-27 01:45:00",NAN,"2022-02-27 01:45:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",12.87,12.88,"2022-02-27 01:00:30",12.86,"2022-02-27 01:44:30",-0.079,-0.067,"2022-02-27 01:15:30",-0.08,"2022-02-27 01:56:30",0.081,0.082,"2022-02-27 01:11:00",0.069,"2022-02-27 01:15:30",0.041,0.042,"2022-02-27 01:02:30",0.041,"2022-02-27 01:30:00",0,0,"2022-02-27 01:00:30",0,"2022-02-27 01:00:30",23.88,24,"2022-02-27 02:00:00",23.73,"2022-02-27 01:00:30",0.0002151842,0,1.273,130,43.87,334,3.4,"2022-02-27 01:40:00",0,"2022-02-27 01:29:00",2.084,136.1,31.39,65,5,"2022-02-27 01:10:30",0,"2022-02-27 01:45:30",-0.013,0
"2022-02-27 03:00:00",2725,49.67,"2022-02-27 03:00:00",12.77,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",955,23.24,23.65,"2022-02-27 02:22:00",22.98,"2022-02-27 02:41:00",88.4,90,"2022-02-27 02:34:30",85.2,"2022-02-27 02:02:00",NAN,NAN,"2022-02-27 02:57:30",NAN,"2022-02-27 02:57:30",NAN,NAN,"2022-02-27 02:57:30",NAN,"2022-02-27 02:57:30",NAN,NAN,"2022-02-27 02:57:30",NAN,"2022-02-27 02:57:30",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",12.86,12.87,"2022-02-27 02:00:30",12.85,"2022-02-27 02:39:00",-0.079,-0.067,"2022-02-27 02:30:30",-0.08,"2022-02-27 02:56:30",0.081,0.082,"2022-02-27 02:56:30",0.069,"2022-02-27 02:30:30",0.041,0.042,"2022-02-27 02:12:30",0.04,"2022-02-27 02:21:00",0,0,"2022-02-27 02:00:30",0,"2022-02-27 02:00:30",24,24.05,"2022-02-27 02:25:30",23.91,"2022-02-27 03:00:00",0.000289723,0,0.494,182.3,78.37,136,1.7,"2022-02-27 02:58:30",0,"2022-02-27 02:01:30",0.882,139.3,65.92,185,2.2,"2022-02-27 02:58:30",0,"2022-02-27 02:00:30",-0.021,0
"2022-02-27 04:00:00",2726,49.25,"2022-02-27 03:29:00",12.74,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",954,23.27,23.5,"2022-02-27 03:57:30",23.11,"2022-02-27 03:14:30",84.4,89.2,"2022-02-27 03:07:30",80.8,"2022-02-27 03:55:00",NAN,NAN,"2022-02-27 03:50:30",NAN,"2022-02-27 03:50:30",NAN,NAN,"2022-02-27 03:50:30",NAN,"2022-02-27 03:50:30",NAN,NAN,"2022-02-27 03:50:30",NAN,"2022-02-27 03:50:30",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",12.83,12.85,"2022-02-27 03:00:30",12.82,"2022-02-27 04:00:00",-0.092,-0.073,"2022-02-27 03:00:30",-0.109,"2022-02-27 03:02:30",0.093,0.11,"2022-02-27 03:02:30",0.075,"2022-02-27 03:00:30",0.041,0.042,"2022-02-27 03:02:00",0.04,"2022-02-27 03:44:30",0,0,"2022-02-27 03:00:30",0,"2022-02-27 03:00:30",23.86,23.92,"2022-02-27 03:26:30",23.69,"2022-02-27 04:00:00",0.0002570188,0,1.529,140,21.93,106,3.6,"2022-02-27 03:29:30",0,"2022-02-27 03:01:30",2.763,143.9,14.91,126,5.9,"2022-02-27 03:54:00",0.6,"2022-02-27 03:06:30",-0.008,0
"2022-02-27 05:00:00",2727,49.35,"2022-02-27 04:11:30",12.73,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",954,23.09,23.52,"2022-02-27 04:01:30",22.71,"2022-02-27 04:56:30",83,86,"2022-02-27 04:59:00",80.2,"2022-02-27 04:03:00",NAN,NAN,"2022-02-27 04:26:30",NAN,"2022-02-27 04:26:30",NAN,NAN,"2022-02-27 04:26:30",NAN,"2022-02-27 04:26:30",NAN,NAN,"2022-02-27 04:26:30",NAN,"2022-02-27 04:26:30",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",12.82,12.83,"2022-02-27 05:00:00",12.81,"2022-02-27 04:46:00",-0.082,-0.059,"2022-02-27 04:57:00",-0.105,"2022-02-27 04:31:00",0.084,0.107,"2022-02-27 04:31:00",0.061,"2022-02-27 04:57:00",0.04,0.041,"2022-02-27 04:01:00",0.039,"2022-02-27 04:54:00",0,0,"2022-02-27 04:00:30",0,"2022-02-27 04:00:30",23.43,23.69,"2022-02-27 04:00:30",23.07,"2022-02-27 05:00:00",0.0002895521,0,1.037,109.5,21.27,107,3.5,"2022-02-27 04:03:00",0,"2022-02-27 04:40:30",2.116,126.7,13.27,148,5.2,"2022-02-27 04:03:00",0.5,"2022-02-27 04:44:00",-0.013,0
"2022-02-27 06:00:00",2728,48.29,"2022-02-27 06:00:00",12.72,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",954,22.92,23.34,"2022-02-27 05:55:30",22.78,"2022-02-27 05:02:30",87.7,89.5,"2022-02-27 05:37:00",85.5,"2022-02-27 05:01:00",NAN,NAN,"2022-02-27 05:55:00",NAN,"2022-02-27 05:55:00",NAN,NAN,"2022-02-27 05:55:00",NAN,"2022-02-27 05:55:00",NAN,NAN,"2022-02-27 05:55:00",NAN,"2022-02-27 05:55:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",12.81,12.83,"2022-02-27 05:14:00",12.8,"2022-02-27 05:59:30",-0.076,-0.059,"2022-02-27 05:04:00",-0.101,"2022-02-27 05:01:00",0.078,0.103,"2022-02-27 05:01:00",0.061,"2022-02-27 05:04:00",0.04,0.041,"2022-02-27 05:45:30",0.039,"2022-02-27 05:06:30",0,0,"2022-02-27 05:00:30",0,"2022-02-27 05:00:30",23.17,23.32,"2022-02-27 06:00:00",23.07,"2022-02-27 05:05:00",0.0001863218,0,0.348,166.8,60.49,341,1.3,"2022-02-27 05:20:30",0,"2022-02-27 05:13:30",0.793,182,49.47,227,1.8,"2022-02-27 05:05:30",0,"2022-02-27 05:44:30",-0.023,0
"2022-02-27 07:00:00",2729,47.86,"2022-02-27 06:42:00",12.7,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",954,23.12,23.26,"2022-02-27 06:46:00",22.98,"2022-02-27 06:05:00",87.3,88.7,"2022-02-27 06:06:00",86,"2022-02-27 06:45:30",NAN,NAN,"2022-02-27 06:31:30",NAN,"2022-02-27 06:31:30",NAN,NAN,"2022-02-27 06:31:30",NAN,"2022-02-27 06:31:30",NAN,NAN,"2022-02-27 06:31:30",NAN,"2022-02-27 06:31:30",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",12.79,12.8,"2022-02-27 06:00:30",12.78,"2022-02-27 06:49:00",-0.079,-0.069,"2022-02-27 06:15:30",-0.081,"2022-02-27 06:46:00",0.081,0.082,"2022-02-27 06:46:00",0.071,"2022-02-27 06:15:30",0.04,0.041,"2022-02-27 06:03:00",0.039,"2022-02-27 06:17:30",0,0,"2022-02-27 06:00:30",0,"2022-02-27 06:00:30",23.41,23.46,"2022-02-27 06:43:30",23.33,"2022-02-27 06:00:30",0.0001265621,0,0.455,117.7,47.22,141,1.1,"2022-02-27 06:54:30",0,"2022-02-27 06:00:30",0.855,129.5,35.75,120,2.2,"2022-02-27 06:29:30",0,"2022-02-27 06:00:30",-0.044,0.149
"2022-02-27 08:00:00",2730,47.92,"2022-02-27 08:00:00",12.68,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",954,22.97,23.33,"2022-02-27 07:04:00",22.84,"2022-02-27 07:30:30",84.2,87.6,"2022-02-27 07:05:30",82.2,"2022-02-27 07:47:00",NAN,NAN,"2022-02-27 07:57:00",NAN,"2022-02-27 07:57:00",NAN,NAN,"2022-02-27 07:57:00",NAN,"2022-02-27 07:57:00",NAN,NAN,"2022-02-27 07:57:00",NAN,"2022-02-27 07:57:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",12.77,12.78,"2022-02-27 07:00:30",12.76,"2022-02-27 07:47:00",-0.076,-0.059,"2022-02-27 07:52:00",-0.101,"2022-02-27 07:46:00",0.078,0.103,"2022-02-27 07:46:00",0.061,"2022-02-27 07:52:00",0.07,0.61,"2022-02-27 08:00:00",0.039,"2022-02-27 07:16:30",0,0,"2022-02-27 07:00:30",0,"2022-02-27 07:00:30",23.09,23.37,"2022-02-27 07:00:30",22.96,"2022-02-27 07:50:00",0.0001735507,0,1.399,155.8,21.89,153,3,"2022-02-27 07:23:30",0.3,"2022-02-27 07:02:30",2.265,157.1,12.65,173,3.9,"2022-02-27 07:45:00",0.4,"2022-02-27 07:02:30",0.013,0.96
"2022-02-27 09:00:00",2731,47.45,"2022-02-27 09:00:00",12.67,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",954,22.9,23.17,"2022-02-27 08:50:00",22.71,"2022-02-27 08:26:00",82.9,84.4,"2022-02-27 08:20:30",81.7,"2022-02-27 08:59:30",NAN,NAN,"2022-02-27 08:18:30",NAN,"2022-02-27 08:18:30",NAN,NAN,"2022-02-27 08:18:30",NAN,"2022-02-27 08:18:30",NAN,NAN,"2022-02-27 08:18:30",NAN,"2022-02-27 08:18:30",NAN,NAN,"2022-02-27 08:33:30",NAN,"2022-02-27 08:33:30",NAN,NAN,"2022-02-27 08:33:30",NAN,"2022-02-27 08:33:30",NAN,NAN,"2022-02-27 08:33:30",NAN,"2022-02-27 08:33:30",12.77,12.79,"2022-02-27 08:59:30",12.75,"2022-02-27 08:16:00",-0.066,-0.023,"2022-02-27 08:59:00",-0.103,"2022-02-27 08:16:00",0.079,0.105,"2022-02-27 08:16:00",0.062,"2022-02-27 08:19:00",9.57,15.67,"2022-02-27 08:44:30",0.668,"2022-02-27 08:00:30",0.013,0.075,"2022-02-27 08:59:30",0,"2022-02-27 08:00:30",23.04,23.3,"2022-02-27 09:00:00",22.97,"2022-02-27 08:30:30",0.1863885,0,1.371,158,24.01,186,3.7,"2022-02-27 08:24:00",0.3,"2022-02-27 08:22:00",2.229,162.9,19.3,191,4.6,"2022-02-27 08:24:00",0.6,"2022-02-27 08:49:00",0.049,1.867
"2022-02-27 10:00:00",2732,45.68,"2022-02-27 10:00:00",12.7,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",955,23.44,23.81,"2022-02-27 09:54:30",23.11,"2022-02-27 09:06:00",80.4,82.5,"2022-02-27 09:09:00",78.66,"2022-02-27 09:48:30",18.39,27.63,"2022-02-27 09:01:00",12.82,"2022-02-27 09:00:30",9.12,29.25,"2022-02-27 09:15:00",0.002,"2022-02-27 09:21:30",26.17,30.75,"2022-02-27 09:05:30",23.31,"2022-02-27 09:00:30",31.5,31.65,"2022-02-27 09:22:30",31.37,"2022-02-27 09:50:30",32.32,32.39,"2022-02-27 09:27:30",32.22,"2022-02-27 09:48:30",32.43,32.48,"2022-02-27 09:00:30",32.29,"2022-02-27 09:48:30",12.99,13.25,"2022-02-27 10:00:00",12.79,"2022-02-27 09:00:30",0.078,0.223,"2022-02-27 10:00:00",-0.036,"2022-02-27 09:01:00",0.077,0.107,"2022-02-27 09:01:00",0.061,"2022-02-27 09:13:00",14.5,17.12,"2022-02-27 09:33:00",12.83,"2022-02-27 09:01:00",0.159,0.289,"2022-02-27 10:00:00",0.041,"2022-02-27 09:02:30",24.12,25.17,"2022-02-27 10:00:00",23.3,"2022-02-27 09:00:30",1.47428,0,1.342,173,19.31,192,2.9,"2022-02-27 09:30:00",0.3,"2022-02-27 09:53:00",1.955,172.8,15.78,189,3.9,"2022-02-27 09:29:00",0.3,"2022-02-27 09:43:30",0.28,2.66
"2022-02-27 11:00:00",2733,36.73,"2022-02-27 11:00:00",13.18,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",955,24.96,26.69,"2022-02-27 11:00:00",23.78,"2022-02-27 10:01:30",75.47,79.71,"2022-02-27 10:04:30",68.5,"2022-02-27 11:00:00",22.17,27.76,"2022-02-27 10:58:00",13.61,"2022-02-27 10:01:00",13.83,29.23,"2022-02-27 10:03:00",0.21,"2022-02-27 10:49:30",29.15,31.76,"2022-02-27 11:00:00",25.22,"2022-02-27 10:00:30",31.33,31.45,"2022-02-27 10:09:30",31.2,"2022-02-27 10:29:30",32.19,32.27,"2022-02-27 10:04:30",32.15,"2022-02-27 10:44:30",32.33,32.44,"2022-02-27 10:04:30",32.22,"2022-02-27 10:42:30",13.53,13.63,"2022-02-27 10:29:00",13.26,"2022-02-27 10:00:30",0.344,0.509,"2022-02-27 10:28:00",0.198,"2022-02-27 10:50:00",0.078,0.08,"2022-02-27 10:03:00",0.068,"2022-02-27 10:00:30",17.91,20.37,"2022-02-27 10:44:30",15.48,"2022-02-27 10:01:30",0.362,0.504,"2022-02-27 10:28:00",0.216,"2022-02-27 10:50:00",28,31.74,"2022-02-27 11:00:00",25.2,"2022-02-27 10:00:30",6.909883,0,1.28,170.3,37.95,77,2.9,"2022-02-27 10:51:00",0,"2022-02-27 10:29:00",1.765,169.1,28.57,119,3.5,"2022-02-27 10:25:30",0,"2022-02-27 10:31:00",1.329,3.25
"2022-02-27 12:00:00",2734,34.97,"2022-02-27 11:06:30",13.42,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",955,26.2,26.89,"2022-02-27 11:01:30",25.52,"2022-02-27 11:51:00",70.61,74.76,"2022-02-27 11:56:00",67.33,"2022-02-27 11:03:00",23.77,28.05,"2022-02-27 11:41:00",16.1,"2022-02-27 11:44:30",16.4,29.23,"2022-02-27 11:01:30",0.183,"2022-02-27 11:59:30",31.13,32.67,"2022-02-27 11:21:00",30.45,"2022-02-27 11:36:00",31.3,31.43,"2022-02-27 11:14:00",31.16,"2022-02-27 11:55:00",32.17,32.19,"2022-02-27 11:13:00",32.12,"2022-02-27 11:52:00",32.27,32.32,"2022-02-27 11:08:00",32.19,"2022-02-27 11:10:00",13.51,13.57,"2022-02-27 11:59:30",13.49,"2022-02-27 11:19:00",0.247,0.307,"2022-02-27 11:52:00",0.185,"2022-02-27 11:01:00",0.075,0.099,"2022-02-27 11:46:00",0.059,"2022-02-27 11:55:00",18.36,20.56,"2022-02-27 12:00:00",16.14,"2022-02-27 11:43:30",0.267,0.315,"2022-02-27 11:47:30",0.198,"2022-02-27 12:00:00",31.95,32.67,"2022-02-27 11:22:30",30.85,"2022-02-27 11:58:00",4.664197,0,1.442,157.2,33.6,134,3.5,"2022-02-27 11:26:30",0.4,"2022-02-27 11:22:30",1.953,160.2,30.39,124,4.2,"2022-02-27 11:26:30",0,"2022-02-27 11:21:30",0.906,3.592
"2022-02-27 13:00:00",2735,31.81,"2022-02-27 13:00:00",13.41,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",955,27.75,29.7,"2022-02-27 12:57:30",25.66,"2022-02-27 12:00:30",66.48,73.9,"2022-02-27 12:01:00",60.04,"2022-02-27 12:55:00",23.63,28.46,"2022-02-27 12:56:00",18.55,"2022-02-27 12:33:30",13.51,29.23,"2022-02-27 12:01:30",0.182,"2022-02-27 12:48:30",31.76,35.77,"2022-02-27 12:58:30",30.42,"2022-02-27 12:56:00",31.17,31.34,"2022-02-27 12:03:30",30.99,"2022-02-27 12:44:00",32.07,32.17,"2022-02-27 12:00:30",31.97,"2022-02-27 12:56:00",32.24,32.29,"2022-02-27 12:00:30",32.16,"2022-02-27 12:29:00",13.52,13.54,"2022-02-27 12:27:30",13.48,"2022-02-27 12:49:30",0.2,0.237,"2022-02-27 12:06:00",0.142,"2022-02-27 12:48:00",0.07,0.103,"2022-02-27 12:16:00",0.059,"2022-02-27 12:54:00",19.88,21.02,"2022-02-27 12:00:30",18.82,"2022-02-27 12:34:00",0.206,0.253,"2022-02-27 12:16:00",0.157,"2022-02-27 12:29:00",32.81,35.9,"2022-02-27 13:00:00",30.84,"2022-02-27 12:03:30",17.02888,0,1.254,151.6,56.87,232,3.6,"2022-02-27 12:34:00",0,"2022-02-27 12:38:30",1.659,155.5,47.34,223,4,"2022-02-27 12:09:00",0,"2022-02-27 12:07:00",3.469,3.65
"2022-02-27 14:00:00",2736,31.67,"2022-02-27 13:02:30",13.37,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",955,28.41,29.38,"2022-02-27 13:00:30",27.61,"2022-02-27 13:18:00",65.4,68.71,"2022-02-27 13:18:30",61.01,"2022-02-27 13:47:30",25.74,29.09,"2022-02-27 13:56:00",18.83,"2022-02-27 13:00:30",19.31,29.34,"2022-02-27 13:55:00",0.156,"2022-02-27 13:17:30",32.09,36.29,"2022-02-27 13:06:00",30.42,"2022-02-27 13:08:30",31.09,31.16,"2022-02-27 13:26:30",30.99,"2022-02-27 13:40:00",31.97,31.99,"2022-02-27 13:00:30",31.95,"2022-02-27 13:21:00",32.19,32.29,"2022-02-27 13:30:00",32.05,"2022-02-27 13:57:00",13.46,13.48,"2022-02-27 13:45:00",13.44,"2022-02-27 13:24:00",0.136,0.165,"2022-02-27 13:30:30",0.114,"2022-02-27 13:01:30",0.076,0.105,"2022-02-27 13:46:00",0.06,"2022-02-27 13:29:00",19.91,21.18,"2022-02-27 13:18:00",18.9,"2022-02-27 13:01:00",0.161,0.208,"2022-02-27 13:01:00",0.141,"2022-02-27 13:18:00",35.24,36.29,"2022-02-27 13:07:30",34.54,"2022-02-27 14:00:00",12.22424,0,2.38,162.9,45.25,113,5,"2022-02-27 13:08:30",0,"2022-02-27 13:04:30",3.331,161.5,40.56,91,7.3,"2022-02-27 13:09:30",0.4,"2022-02-27 13:04:30",2.431,3.424
"2022-02-27 15:00:00",2737,37.75,"2022-02-27 14:39:30",13.4,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",954,28.64,30.02,"2022-02-27 14:29:00",27.22,"2022-02-27 14:09:30",65.67,77.03,"2022-02-27 14:10:30",59.33,"2022-02-27 14:30:30",25.98,29.61,"2022-02-27 15:00:00",17.83,"2022-02-27 14:32:00",19.19,29.64,"2022-02-27 14:55:30",0.147,"2022-02-27 14:50:00",31.82,34.86,"2022-02-27 14:59:30",30.37,"2022-02-27 14:36:30",31.09,31.2,"2022-02-27 14:36:00",30.98,"2022-02-27 14:28:00",31.96,31.99,"2022-02-27 14:00:30",31.89,"2022-02-27 14:56:00",32.07,32.19,"2022-02-27 14:02:30",31.97,"2022-02-27 14:53:00",13.48,13.48,"2022-02-27 14:37:00",13.48,"2022-02-27 14:01:00",0.116,0.126,"2022-02-27 14:00:30",0.111,"2022-02-27 14:57:00",0.075,0.105,"2022-02-27 14:01:00",0.059,"2022-02-27 14:10:00",19.84,21.53,"2022-02-27 14:09:00",17.69,"2022-02-27 14:31:00",0.146,0.174,"2022-02-27 14:01:00",0.128,"2022-02-27 14:09:00",34.33,34.87,"2022-02-27 15:00:00",33.52,"2022-02-27 14:16:30",18.85284,0.2,1.247,215.8,85.5,263,3.9,"2022-02-27 14:49:00",0,"2022-02-27 14:14:00",1.675,217.2,84.1,259,4.2,"2022-02-27 14:46:00",0,"2022-02-27 14:14:00",3.893,2.934
"2022-02-27 16:00:00",2738,37.79,"2022-02-27 15:44:30",13.37,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",953,30.74,31.21,"2022-02-27 15:50:30",29.24,"2022-02-27 15:00:30",55.94,63.04,"2022-02-27 15:03:00",53,"2022-02-27 15:53:30",NAN,NAN,"2022-02-27 15:37:00",NAN,"2022-02-27 15:37:00",NAN,NAN,"2022-02-27 15:37:00",NAN,"2022-02-27 15:37:00",NAN,NAN,"2022-02-27 15:37:00",NAN,"2022-02-27 15:37:00",NAN,NAN,"2022-02-27 15:37:00",NAN,"2022-02-27 15:37:00",NAN,NAN,"2022-02-27 15:37:00",NAN,"2022-02-27 15:37:00",NAN,NAN,"2022-02-27 15:37:00",NAN,"2022-02-27 15:37:00",13.46,13.48,"2022-02-27 15:21:30",13.44,"2022-02-27 15:54:30",0.107,0.112,"2022-02-27 15:00:30",0.085,"2022-02-27 15:24:00",0.075,0.105,"2022-02-27 15:31:00",0.06,"2022-02-27 15:37:30",19.48,20.67,"2022-02-27 15:44:00",18.5,"2022-02-27 15:36:00",0.141,0.166,"2022-02-27 15:16:30",0.11,"2022-02-27 15:24:00",35.97,36.58,"2022-02-27 15:48:30",34.89,"2022-02-27 15:00:30",15.84821,0,1.351,175.5,63.92,173,3.7,"2022-02-27 15:24:00",0,"2022-02-27 15:05:00",1.878,174,63.59,151,3.7,"2022-02-27 15:24:00",0,"2022-02-27 15:12:00",3.356,2.231
"2022-02-27 17:00:00",2739,37.02,"2022-02-27 16:40:00",13.33,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",952,31.89,33.15,"2022-02-27 17:00:00",30.54,"2022-02-27 16:01:30",50.03,58.21,"2022-02-27 16:04:30",43.22,"2022-02-27 16:59:30",26.35,30.76,"2022-02-27 16:57:00",18.3,"2022-02-27 16:38:00",18.55,30.21,"2022-02-27 16:58:00",0.142,"2022-02-27 16:04:00",32.96,37.99,"2022-02-27 16:43:00",30.43,"2022-02-27 16:18:00",30.91,31.04,"2022-02-27 16:43:30",30.8,"2022-02-27 16:56:00",31.79,31.92,"2022-02-27 16:03:00",31.77,"2022-02-27 16:05:00",32.03,32.08,"2022-02-27 16:14:00",31.95,"2022-02-27 16:13:30",13.43,13.45,"2022-02-27 16:33:30",13.41,"2022-02-27 16:40:30",0.102,0.107,"2022-02-27 16:36:30",0.08,"2022-02-27 16:37:30",0.087,0.104,"2022-02-27 16:46:00",0.07,"2022-02-27 16:15:30",19.64,20.79,"2022-02-27 16:04:30",18.39,"2022-02-27 16:38:30",0.145,0.161,"2022-02-27 16:19:00",0.132,"2022-02-27 16:15:30",37.18,37.99,"2022-02-27 16:46:00",36.06,"2022-02-27 16:07:00",18.77241,0,1.371,143.7,71.95,158,3.7,"2022-02-27 16:33:00",0,"2022-02-27 16:10:00",1.832,146.2,64.21,181,5.1,"2022-02-27 16:26:00",0,"2022-02-27 16:09:00",4.034,1.37
"2022-02-27 18:00:00",2740,38.03,"2022-02-27 17:18:00",13.33,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",951,33.54,34.3,"2022-02-27 17:54:30",32.76,"2022-02-27 17:15:00",44.52,47.66,"2022-02-27 17:16:00",40.49,"2022-02-27 17:52:00",26.18,31.15,"2022-02-27 17:48:30",19.57,"2022-02-27 17:01:30",17.48,30.42,"2022-02-27 17:31:00",0.138,"2022-02-27 17:05:00",34.09,39.56,"2022-02-27 17:59:30",30.55,"2022-02-27 17:01:00",30.9,31.03,"2022-02-27 17:54:30",30.81,"2022-02-27 17:43:30",31.77,31.79,"2022-02-27 17:06:00",31.74,"2022-02-27 17:26:00",32,32.08,"2022-02-27 17:03:00",31.89,"2022-02-27 17:53:30",13.41,13.41,"2022-02-27 17:50:00",13.41,"2022-02-27 17:16:00",0.102,0.104,"2022-02-27 17:57:30",0.1,"2022-02-27 17:00:30",0.078,0.103,"2022-02-27 17:01:00",0.06,"2022-02-27 17:05:00",19.74,19.93,"2022-02-27 17:18:00",19.56,"2022-02-27 17:01:00",0.137,0.156,"2022-02-27 17:01:00",0.121,"2022-02-27 17:05:00",38.7,39.56,"2022-02-27 18:00:00",37.9,"2022-02-27 17:00:30",17.84961,0,1.782,209.7,40.37,327,4.7,"2022-02-27 17:04:00",0,"2022-02-27 17:44:00",2.498,208.5,33.09,289,5.5,"2022-02-27 17:16:30",0.4,"2022-02-27 17:40:00",3.879,0.468
"2022-02-27 19:00:00",2741,37.78,"2022-02-27 18:18:30",13.3,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",951,33.04,34.62,"2022-02-27 18:06:00",30.22,"2022-02-27 18:59:30",45.08,57.3,"2022-02-27 18:58:30",38.41,"2022-02-27 18:38:00",26.75,31.2,"2022-02-27 18:50:30",18.13,"2022-02-27 18:20:00",18.9,30.8,"2022-02-27 18:59:30",0.137,"2022-02-27 18:49:00",34.06,39.86,"2022-02-27 18:15:00",30.63,"2022-02-27 18:04:30",30.91,31.07,"2022-02-27 18:47:30",30.8,"2022-02-27 18:07:30",31.75,31.78,"2022-02-27 18:10:30",31.66,"2022-02-27 18:58:30",31.88,31.99,"2022-02-27 18:16:00",31.81,"2022-02-27 18:33:00",13.39,13.41,"2022-02-27 18:00:30",13.38,"2022-02-27 18:58:00",0.096,0.104,"2022-02-27 18:05:00",0.07,"2022-02-27 18:05:30",0.079,0.08,"2022-02-27 18:23:30",0.067,"2022-02-27 18:15:30",19.72,20.27,"2022-02-27 18:50:00",18.15,"2022-02-27 18:21:30",0.133,0.146,"2022-02-27 18:21:30",0.114,"2022-02-27 18:05:30",39.42,39.87,"2022-02-27 18:17:00",38.35,"2022-02-27 19:00:00",12.82892,0,2.519,149.5,53.51,112,6.7,"2022-02-27 18:46:00",0,"2022-02-27 18:15:00",3.966,151.7,54.86,103,9.9,"2022-02-27 18:44:30",0.4,"2022-02-27 18:34:30",1.27,0.011
"2022-02-27 20:00:00",2742,40.09,"2022-02-27 19:00:30",13.01,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",951,28.63,30.23,"2022-02-27 19:00:30",27.34,"2022-02-27 19:59:00",63.42,69.22,"2022-02-27 19:59:00",56.59,"2022-02-27 19:01:00",NAN,NAN,"2022-02-27 19:17:30",NAN,"2022-02-27 19:17:30",NAN,NAN,"2022-02-27 19:17:30",NAN,"2022-02-27 19:17:30",NAN,NAN,"2022-02-27 19:17:30",NAN,"2022-02-27 19:17:30",NAN,NAN,"2022-02-27 19:17:30",NAN,"2022-02-27 19:17:30",NAN,NAN,"2022-02-27 19:17:30",NAN,"2022-02-27 19:17:30",NAN,NAN,"2022-02-27 19:17:30",NAN,"2022-02-27 19:17:30",13.31,13.45,"2022-02-27 19:28:00",13.11,"2022-02-27 19:59:00",0.055,0.128,"2022-02-27 19:14:00",-0.077,"2022-02-27 19:29:00",0.079,0.081,"2022-02-27 19:59:30",0.068,"2022-02-27 19:30:30",15.98,20.35,"2022-02-27 19:03:30",13.14,"2022-02-27 20:00:00",0.126,0.21,"2022-02-27 19:28:00",0.002,"2022-02-27 19:29:30",34.19,38.3,"2022-02-27 19:00:30",30.37,"2022-02-27 20:00:00",2.161566,0,3.534,92.1,17.68,107,6.8,"2022-02-27 19:31:00",1.2,"2022-02-27 19:16:30",5.549,94.2,11.55,75,9.7,"2022-02-27 19:30:30",2.5,"2022-02-27 19:18:30",0.213,0
"2022-02-27 21:00:00",2743,49.45,"2022-02-27 20:00:30",12.86,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",952,26.3,27.79,"2022-02-27 20:13:30",25.33,"2022-02-27 20:56:30",73.07,79,"2022-02-27 20:59:30",64.15,"2022-02-27 20:11:30",18.4,30.95,"2022-02-27 20:06:00",4.268,"2022-02-27 20:59:00",11.07,30.92,"2022-02-27 20:26:00",0,"2022-02-27 20:44:30",29.24,31.05,"2022-02-27 20:16:00",26.66,"2022-02-27 20:59:00",31.06,31.17,"2022-02-27 20:11:30",30.99,"2022-02-27 20:36:30",31.71,31.77,"2022-02-27 20:43:00",31.59,"2022-02-27 20:18:00",31.82,31.88,"2022-02-27 20:40:00",31.76,"2022-02-27 20:20:00",13.01,13.11,"2022-02-27 20:00:30",12.95,"2022-02-27 20:47:00",-0.058,-0.007,"2022-02-27 20:00:30",-0.107,"2022-02-27 20:46:00",0.08,0.108,"2022-02-27 20:46:00",0.061,"2022-02-27 20:59:00",12.17,15.86,"2022-02-27 20:03:30",4.049,"2022-02-27 21:00:00",0.024,0.073,"2022-02-27 20:00:30",0,"2022-02-27 20:45:00",28.49,30.34,"2022-02-27 20:00:30",26.63,"2022-02-27 21:00:00",0.2876802,1.2,2.928,110,19.59,75,6.4,"2022-02-27 20:52:00",0.9,"2022-02-27 20:09:00",4.649,112.7,15.96,89,8.2,"2022-02-27 20:48:30",1.6,"2022-02-27 20:06:30",0.044,0
"2022-02-27 22:00:00",2744,52.68,"2022-02-27 22:00:00",12.76,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",953,24.97,25.52,"2022-02-27 21:04:30",24.73,"2022-02-27 21:39:30",81.1,83.6,"2022-02-27 21:21:30",77.31,"2022-02-27 21:04:00",NAN,NAN,"2022-02-27 21:57:00",NAN,"2022-02-27 21:57:00",NAN,NAN,"2022-02-27 21:57:00",NAN,"2022-02-27 21:57:00",NAN,NAN,"2022-02-27 21:57:00",NAN,"2022-02-27 21:57:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",12.92,12.96,"2022-02-27 21:00:30",12.91,"2022-02-27 21:41:30",-0.089,-0.073,"2022-02-27 21:45:30",-0.101,"2022-02-27 21:31:00",0.091,0.102,"2022-02-27 21:31:00",0.074,"2022-02-27 21:45:30",0.871,3.892,"2022-02-27 21:00:30",0.059,"2022-02-27 22:00:00",0,0,"2022-02-27 21:00:30",0,"2022-02-27 21:00:30",25.87,26.61,"2022-02-27 21:00:30",25.31,"2022-02-27 22:00:00",0.002411397,0,2.714,102.7,14.7,100,5.7,"2022-02-27 21:04:00",1,"2022-02-27 21:57:30",4.33,107.1,12.35,106,8.5,"2022-02-27 21:35:00",1.2,"2022-02-27 21:21:30",0.008,0
"2022-02-27 23:00:00",2745,49.68,"2022-02-27 23:00:00",12.82,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",953,25.26,25.61,"2022-02-27 22:30:00",25,"2022-02-27 22:05:00",77.79,80.2,"2022-02-27 22:10:30",74.89,"2022-02-27 22:48:30",NAN,NAN,"2022-02-27 22:33:00",NAN,"2022-02-27 22:33:00",NAN,NAN,"2022-02-27 22:33:00",NAN,"2022-02-27 22:33:00",NAN,NAN,"2022-02-27 22:33:00",NAN,"2022-02-27 22:33:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",12.91,12.92,"2022-02-27 22:00:30",12.9,"2022-02-27 22:50:30",-0.081,-0.069,"2022-02-27 22:30:30",-0.097,"2022-02-27 22:01:00",0.083,0.099,"2022-02-27 22:01:00",0.071,"2022-02-27 22:30:30",0.051,0.058,"2022-02-27 22:00:30",0.046,"2022-02-27 22:58:00",0,0,"2022-02-27 22:00:30",0,"2022-02-27 22:00:30",25.41,25.58,"2022-02-27 23:00:00",25.26,"2022-02-27 22:07:00",2.595967e-05,0,2.254,98.4,17.19,92,4.3,"2022-02-27 22:38:30",0.8,"2022-02-27 22:17:00",3.604,103.1,13.69,105,8.2,"2022-02-27 22:47:30",1.4,"2022-02-27 22:10:00",0.007,0
"2022-02-28 00:00:00",2746,48.86,"2022-02-27 23:58:00",12.8,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",954,25.29,25.59,"2022-02-27 23:41:30",25.06,"2022-02-27 23:59:30",76.1,77.36,"2022-02-27 23:21:00",74.24,"2022-02-27 23:34:00",NAN,NAN,"2022-02-27 23:44:00",NAN,"2022-02-27 23:44:00",NAN,NAN,"2022-02-27 23:44:00",NAN,"2022-02-27 23:44:00",NAN,NAN,"2022-02-27 23:44:00",NAN,"2022-02-27 23:44:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",12.9,12.91,"2022-02-27 23:00:30",12.88,"2022-02-28 00:00:00",-0.082,-0.067,"2022-02-27 23:15:30",-0.104,"2022-02-27 23:47:30",0.083,0.105,"2022-02-27 23:47:30",0.069,"2022-02-27 23:15:30",0.044,0.046,"2022-02-27 23:03:30",0.042,"2022-02-27 23:58:30",0,0,"2022-02-27 23:00:30",0,"2022-02-27 23:00:30",25.6,25.64,"2022-02-27 23:52:00",25.57,"2022-02-27 23:11:30",2.749626e-05,0,1.697,98.6,20.33,104,4.6,"2022-02-27 23:00:30",0,"2022-02-27 23:22:00",2.655,100.6,21.87,103,5.4,"2022-02-27 23:44:30",0.3,"2022-02-27 23:26:30",0.002,0
"2022-02-28 01:00:00",2747,48.71,"2022-02-28 00:54:00",12.72,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",954,24.98,25.16,"2022-02-28 00:01:30",24.8,"2022-02-28 01:00:00",75.3,76.58,"2022-02-28 00:25:30",73.96,"2022-02-28 00:31:30",NAN,NAN,"2022-02-28 00:56:00",NAN,"2022-02-28 00:56:00",NAN,NAN,"2022-02-28 00:56:00",NAN,"2022-02-28 00:56:00",NAN,NAN,"2022-02-28 00:56:00",NAN,"2022-02-28 00:56:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",12.89,12.9,"2022-02-28 00:15:30",12.87,"2022-02-28 00:59:30",-0.084,-0.069,"2022-02-28 00:15:30",-0.102,"2022-02-28 00:31:00",0.086,0.104,"2022-02-28 00:31:00",0.071,"2022-02-28 00:15:30",0.043,0.043,"2022-02-28 00:11:30",0.042,"2022-02-28 00:02:30",0,0,"2022-02-28 00:00:30",0,"2022-02-28 00:00:30",25.51,25.63,"2022-02-28 00:02:30",25.38,"2022-02-28 01:00:00",4.677358e-05,0,2.394,111.3,18.16,135,4.4,"2022-02-28 00:26:30",1,"2022-02-28 00:51:30",3.906,114.8,14.4,147,6.6,"2022-02-28 00:03:30",2.1,"2022-02-28 00:23:30",0.011,0
"2022-02-28 02:00:00",2748,48.72,"2022-02-28 01:01:00",12.69,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",954,24.54,24.88,"2022-02-28 01:02:00",24.09,"2022-02-28 01:54:30",74.93,76.97,"2022-02-28 01:53:30",73.31,"2022-02-28 01:16:00",NAN,NAN,"2022-02-28 01:31:00",NAN,"2022-02-28 01:31:00",NAN,NAN,"2022-02-28 01:31:00",NAN,"2022-02-28 01:31:00",NAN,NAN,"2022-02-28 01:31:00",NAN,"2022-02-28 01:31:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",12.87,12.88,"2022-02-28 01:00:30",12.85,"2022-02-28 01:52:30",-0.09,-0.075,"2022-02-28 01:15:30",-0.101,"2022-02-28 01:16:00",0.092,0.102,"2022-02-28 01:16:00",0.077,"2022-02-28 01:45:30",0.042,0.043,"2022-02-28 01:02:30",0.041,"2022-02-28 01:59:00",0,0,"2022-02-28 01:00:30",0,"2022-02-28 01:00:30",25.12,25.38,"2022-02-28 01:00:30",24.73,"2022-02-28 02:00:00",9.730225e-05,0,1.92,113.1,20.16,111,4.3,"2022-02-28 01:19:30",0.4,"2022-02-28 01:53:00",3.299,120.8,17.28,119,6.7,"2022-02-28 01:17:00",1.4,"2022-02-28 01:31:00",0.005,0
"2022-02-28 03:00:00",2749,49.45,"2022-02-28 02:00:30",12.73,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",954,23.8,24.17,"2022-02-28 02:01:30",23.63,"2022-02-28 02:51:30",78.9,80.7,"2022-02-28 02:59:30",75.2,"2022-02-28 02:01:30",NAN,NAN,"2022-02-28 02:25:30",NAN,"2022-02-28 02:25:30",NAN,NAN,"2022-02-28 02:25:30",NAN,"2022-02-28 02:25:30",NAN,NAN,"2022-02-28 02:25:30",NAN,"2022-02-28 02:25:30",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",12.85,12.86,"2022-02-28 02:00:30",12.85,"2022-02-28 02:43:00",-0.082,-0.07,"2022-02-28 02:30:30",-0.101,"2022-02-28 02:01:00",0.083,0.102,"2022-02-28 02:01:00",0.072,"2022-02-28 02:30:30",0.041,0.042,"2022-02-28 02:24:00",0.04,"2022-02-28 02:55:30",0,0,"2022-02-28 02:00:30",0,"2022-02-28 02:00:30",24.31,24.72,"2022-02-28 02:00:30",24.05,"2022-02-28 03:00:00",0.0001845237,0,1.022,103.5,21.3,106,2.3,"2022-02-28 02:51:30",0,"2022-02-28 02:14:00",1.817,110.6,15.27,123,4.1,"2022-02-28 02:16:00",0.7,"2022-02-28 02:45:30",-0.011,0
"2022-02-28 04:00:00",2750,49,"2022-02-28 03:52:00",12.75,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",953,23.59,23.73,"2022-02-28 03:01:00",23.5,"2022-02-28 03:52:30",80.3,81.6,"2022-02-28 03:12:30",78.63,"2022-02-28 03:32:00",NAN,NAN,"2022-02-28 03:54:30",NAN,"2022-02-28 03:54:30",NAN,NAN,"2022-02-28 03:54:30",NAN,"2022-02-28 03:54:30",NAN,NAN,"2022-02-28 03:54:30",NAN,"2022-02-28 03:54:30",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",12.84,12.85,"2022-02-28 03:00:30",12.83,"2022-02-28 03:59:00",-0.079,-0.067,"2022-02-28 03:00:30",-0.081,"2022-02-28 03:17:00",0.081,0.082,"2022-02-28 03:17:00",0.068,"2022-02-28 03:00:30",0.04,0.041,"2022-02-28 03:04:30",0.04,"2022-02-28 03:30:30",0,0,"2022-02-28 03:00:30",0,"2022-02-28 03:00:30",23.99,24.05,"2022-02-28 03:00:30",23.91,"2022-02-28 04:00:00",5.492899e-05,0,1.274,92.3,21.2,73,2.5,"2022-02-28 03:29:30",0.6,"2022-02-28 03:10:00",2.216,97.6,20.06,34,3.5,"2022-02-28 03:31:00",0.6,"2022-02-28 03:46:00",-0.008,0
"2022-02-28 05:00:00",2751,48.95,"2022-02-28 04:16:30",12.66,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",952,23.31,23.68,"2022-02-28 04:11:30",22.85,"2022-02-28 04:56:30",81.6,85.2,"2022-02-28 04:58:30",79.12,"2022-02-28 04:03:30",NAN,NAN,"2022-02-28 04:48:30",NAN,"2022-02-28 04:48:30",NAN,NAN,"2022-02-28 04:48:30",NAN,"2022-02-28 04:48:30",NAN,NAN,"2022-02-28 04:48:30",NAN,"2022-02-28 04:48:30",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",12.82,12.83,"2022-02-28 04:00:30",12.8,"2022-02-28 05:00:00",-0.085,-0.067,"2022-02-28 04:15:30",-0.105,"2022-02-28 04:32:30",0.087,0.106,"2022-02-28 04:32:30",0.069,"2022-02-28 04:15:30",0.04,0.041,"2022-02-28 04:01:30",0.039,"2022-02-28 04:42:30",0,0,"2022-02-28 04:00:30",0,"2022-02-28 04:00:30",23.62,23.91,"2022-02-28 04:00:30",23.19,"2022-02-28 05:00:00",0.0002403541,0,0.563,72.04,84,325,2.3,"2022-02-28 04:01:30",0,"2022-02-28 04:14:30",1.017,109.3,55.78,45,3.5,"2022-02-28 04:01:00",0,"2022-02-28 04:28:00",-0.019,0
"2022-02-28 06:00:00",2752,49.83,"2022-02-28 05:00:30",12.63,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",953,22.5,22.88,"2022-02-28 05:01:30",22.25,"2022-02-28 05:39:00",85.8,87.4,"2022-02-28 06:00:00",84.1,"2022-02-28 05:15:30",NAN,NAN,"2022-02-28 05:42:00",NAN,"2022-02-28 05:42:00",NAN,NAN,"2022-02-28 05:42:00",NAN,"2022-02-28 05:42:00",NAN,NAN,"2022-02-28 05:42:00",NAN,"2022-02-28 05:42:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",12.79,12.8,"2022-02-28 05:00:30",12.78,"2022-02-28 05:45:00",-0.088,-0.074,"2022-02-28 05:30:30",-0.101,"2022-02-28 05:02:00",0.09,0.103,"2022-02-28 05:02:00",0.076,"2022-02-28 05:30:30",0.039,0.04,"2022-02-28 05:04:30",0.039,"2022-02-28 05:39:30",0,0,"2022-02-28 05:00:30",0,"2022-02-28 05:00:30",22.77,23.18,"2022-02-28 05:00:30",22.55,"2022-02-28 05:59:30",0.0003729127,0,0.353,237.7,67.66,343,1,"2022-02-28 05:37:00",0,"2022-02-28 05:01:00",0.77,155.9,46.95,355,2,"2022-02-28 05:37:30",0,"2022-02-28 05:00:30",-0.023,0
"2022-02-28 07:00:00",2753,48.57,"2022-02-28 07:00:00",12.68,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",953,22.48,22.81,"2022-02-28 06:58:00",22.32,"2022-02-28 06:07:30",87.9,89,"2022-02-28 06:37:30",85.7,"2022-02-28 07:00:00",1.203,28.05,"2022-02-28 06:33:30",0.035,"2022-02-28 06:08:30",1.226,29.44,"2022-02-28 06:33:00",0,"2022-02-28 06:00:30",22.94,30.98,"2022-02-28 06:58:30",22.53,"2022-02-28 06:10:30",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",12.77,12.79,"2022-02-28 06:00:30",12.75,"2022-02-28 06:56:30",-0.083,-0.069,"2022-02-28 06:15:30",-0.101,"2022-02-28 06:32:30",0.085,0.103,"2022-02-28 06:32:30",0.07,"2022-02-28 06:15:30",0.039,0.04,"2022-02-28 06:20:30",0.039,"2022-02-28 06:19:30",0,0,"2022-02-28 06:00:30",0,"2022-02-28 06:00:30",22.6,22.83,"2022-02-28 07:00:00",22.53,"2022-02-28 06:11:30",0.0001862656,0,0.378,279,46.44,159,0.9,"2022-02-28 06:00:30",0,"2022-02-28 06:06:30",0.747,276.9,45.04,166,1.3,"2022-02-28 06:58:00",0,"2022-02-28 06:24:30",-0.046,0.15
"2022-02-28 08:00:00",2754,47.16,"2022-02-28 08:00:00",12.66,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",954,23.18,23.6,"2022-02-28 07:57:30",22.78,"2022-02-28 07:00:30",85.3,88.3,"2022-02-28 07:04:30",82.3,"2022-02-28 07:46:30",NAN,NAN,"2022-02-28 07:28:30",NAN,"2022-02-28 07:28:30",NAN,NAN,"2022-02-28 07:28:30",NAN,"2022-02-28 07:28:30",NAN,NAN,"2022-02-28 07:28:30",NAN,"2022-02-28 07:28:30",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",12.75,12.76,"2022-02-28 07:00:30",12.74,"2022-02-28 07:44:30",-0.079,-0.069,"2022-02-28 07:00:30",-0.081,"2022-02-28 07:29:30",0.081,0.083,"2022-02-28 07:27:30",0.071,"2022-02-28 07:00:30",0.054,0.31,"2022-02-28 08:00:00",0.039,"2022-02-28 07:20:00",0,0,"2022-02-28 07:00:30",0,"2022-02-28 07:00:30",23.13,23.39,"2022-02-28 08:00:00",22.83,"2022-02-28 07:00:30",5.313548e-05,0,0.618,131,47.23,108,1.9,"2022-02-28 07:30:00",0,"2022-02-28 07:00:30",1.158,142.1,43.41,83,2.6,"2022-02-28 07:25:30",0,"2022-02-28 07:10:30",0.004,0.961
"2022-02-28 09:00:00",2755,46.67,"2022-02-28 09:00:00",12.56,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",954,23.56,23.93,"2022-02-28 08:45:30",23.44,"2022-02-28 08:03:30",82.7,83.7,"2022-02-28 08:42:30",80.2,"2022-02-28 08:59:00",14.64,270,"2022-02-28 08:05:00",0,"2022-02-28 08:04:30",7.595,30.88,"2022-02-28 08:04:30",0,"2022-02-28 08:01:30",25.4,31.58,"2022-02-28 08:05:30",23.41,"2022-02-28 08:01:30",NAN,NAN,"2022-02-28 08:38:00",NAN,"2022-02-28 08:38:00",NAN,NAN,"2022-02-28 08:38:00",NAN,"2022-02-28 08:38:00",NAN,NAN,"2022-02-28 08:38:00",NAN,"2022-02-28 08:38:00",12.74,12.8,"2022-02-28 09:00:00",12.73,"2022-02-28 08:41:00",-0.077,0.046,"2022-02-28 09:00:00",-0.104,"2022-02-28 08:17:00",0.089,0.105,"2022-02-28 08:17:00",0.071,"2022-02-28 08:00:30",8.11,15.44,"2022-02-28 08:51:30",0.333,"2022-02-28 08:00:30",0.011,0.144,"2022-02-28 09:00:00",0,"2022-02-28 08:00:30",23.62,24,"2022-02-28 09:00:00",23.4,"2022-02-28 08:00:30",0.1817998,0,1.108,144.4,26,91,3.6,"2022-02-28 08:49:00",0,"2022-02-28 08:14:00",1.877,148.2,16.69,143,4.2,"2022-02-28 08:49:30",0.7,"2022-02-28 08:27:30",0.046,1.866
"2022-02-28 10:00:00",2756,42.53,"2022-02-28 09:37:30",12.71,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",955,24.59,25.27,"2022-02-28 10:00:00",23.69,"2022-02-28 09:01:30",76.82,80.2,"2022-02-28 09:04:30",73.91,"2022-02-28 09:59:00",21.24,27.86,"2022-02-28 09:32:00",12.86,"2022-02-28 09:01:00",13.56,29.23,"2022-02-28 09:00:30",0.002,"2022-02-28 09:11:30",28.32,30.42,"2022-02-28 09:16:00",24.03,"2022-02-28 09:01:00",30.85,30.99,"2022-02-28 09:32:00",30.75,"2022-02-28 09:34:00",31.56,31.6,"2022-02-28 09:42:00",31.54,"2022-02-28 09:23:30",31.63,31.66,"2022-02-28 09:17:00",31.55,"2022-02-28 09:52:00",13.25,13.61,"2022-02-28 09:53:30",12.81,"2022-02-28 09:00:30",0.261,0.501,"2022-02-28 09:53:30",0.001,"2022-02-28 09:11:30",0.09,0.102,"2022-02-28 09:16:00",0.074,"2022-02-28 09:15:30",15.54,18.13,"2022-02-28 09:54:00",12.86,"2022-02-28 09:00:30",0.335,0.546,"2022-02-28 09:53:30",0.103,"2022-02-28 09:11:30",26.46,29.09,"2022-02-28 10:00:00",24.01,"2022-02-28 09:00:30",3.550386,0,1.865,146.8,24.82,162,3.6,"2022-02-28 09:32:00",0.6,"2022-02-28 09:08:00",2.753,148.5,16.71,162,5,"2022-02-28 09:50:30",0.9,"2022-02-28 09:38:30",0.656,2.66
"2022-02-28 11:00:00",2757,40.97,"2022-02-28 10:36:30",13.41,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",956,25.35,26.04,"2022-02-28 11:00:00",24.8,"2022-02-28 10:14:00",72.41,75.42,"2022-02-28 10:05:30",69.68,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 10:43:30",NAN,"2022-02-28 10:43:30",NAN,NAN,"2022-02-28 10:43:30",NAN,"2022-02-28 10:43:30",NAN,NAN,"2022-02-28 10:43:30",NAN,"2022-02-28 10:43:30",NAN,NAN,"2022-02-28 10:43:30",NAN,"2022-02-28 10:43:30",NAN,NAN,"2022-02-28 10:43:30",NAN,"2022-02-28 10:43:30",NAN,NAN,"2022-02-28 10:43:30",NAN,"2022-02-28 10:43:30",13.55,13.59,"2022-02-28 10:04:30",13.52,"2022-02-28 10:34:00",0.324,0.485,"2022-02-28 10:04:30",0.253,"2022-02-28 10:59:00",0.083,0.098,"2022-02-28 10:01:00",0.069,"2022-02-28 10:30:30",18.41,20.03,"2022-02-28 10:58:00",14.69,"2022-02-28 10:11:00",0.339,0.487,"2022-02-28 10:04:30",0.263,"2022-02-28 10:59:00",30.17,31.18,"2022-02-28 11:00:00",29.11,"2022-02-28 10:00:30",5.355621,0,2.015,127.4,27.81,156,4.9,"2022-02-28 10:26:30",0.6,"2022-02-28 10:09:00",3.243,133.2,18.5,152,6.1,"2022-02-28 10:43:30",1.3,"2022-02-28 10:02:00",1.014,3.257
"2022-02-28 12:00:00",2758,36.11,"2022-02-28 11:41:30",13.43,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",956,26.93,28.2,"2022-02-28 11:56:30",25.98,"2022-02-28 11:06:30",65.72,70.16,"2022-02-28 11:09:00",59.9,"2022-02-28 12:00:00",23.86,28.07,"2022-02-28 11:59:30",0,"2022-02-28 11:57:30",15.37,30.71,"2022-02-28 11:57:30",0.214,"2022-02-28 11:29:30",31.28,33.37,"2022-02-28 12:00:00",30.04,"2022-02-28 11:59:30",30.67,30.75,"2022-02-28 11:25:30",30.58,"2022-02-28 11:47:00",31.43,31.56,"2022-02-28 11:11:00",31.36,"2022-02-28 11:21:00",31.61,31.66,"2022-02-28 11:07:30",31.51,"2022-02-28 11:35:00",13.52,13.55,"2022-02-28 11:16:30",13.5,"2022-02-28 11:30:00",0.233,0.293,"2022-02-28 11:16:30",0.193,"2022-02-28 11:30:00",0.078,0.08,"2022-02-28 11:10:30",0.067,"2022-02-28 11:15:30",19.78,20.87,"2022-02-28 11:51:30",18.92,"2022-02-28 11:41:30",0.239,0.281,"2022-02-28 11:02:30",0.208,"2022-02-28 11:19:00",32.43,33.36,"2022-02-28 12:00:00",31.21,"2022-02-28 11:00:30",10.8449,0,1.982,149.6,27.07,195,4.3,"2022-02-28 11:26:00",0.5,"2022-02-28 11:46:30",3.064,150.5,24.24,198,6.2,"2022-02-28 11:02:00",0.9,"2022-02-28 11:38:30",2.129,3.602
"2022-02-28 13:00:00",2759,32.91,"2022-02-28 12:58:00",13.37,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",955,28.83,30.35,"2022-02-28 12:49:00",28,"2022-02-28 12:16:30",58.48,62.83,"2022-02-28 12:11:30",53.45,"2022-02-28 12:48:00",24.48,28.49,"2022-02-28 12:58:00",18.93,"2022-02-28 12:56:00",15.81,29.05,"2022-02-28 12:36:00",0.132,"2022-02-28 12:31:00",32.23,36.71,"2022-02-28 13:00:00",30.04,"2022-02-28 12:07:30",30.66,30.79,"2022-02-28 12:54:30",30.58,"2022-02-28 12:21:00",31.37,31.48,"2022-02-28 12:20:30",31.34,"2022-02-28 12:14:00",31.6,31.66,"2022-02-28 12:36:30",31.52,"2022-02-28 12:04:00",13.49,13.51,"2022-02-28 12:27:30",13.44,"2022-02-28 12:57:00",0.175,0.209,"2022-02-28 12:00:30",0.105,"2022-02-28 12:51:00",0.078,0.08,"2022-02-28 12:54:00",0.068,"2022-02-28 12:15:30",19.97,20.74,"2022-02-28 12:17:00",19.01,"2022-02-28 12:56:00",0.192,0.224,"2022-02-28 12:04:00",0.137,"2022-02-28 12:51:00",34.72,36.7,"2022-02-28 13:00:00",33.4,"2022-02-28 12:00:30",18.18148,0,2.207,136.7,37.95,100,4.9,"2022-02-28 12:35:30",0.3,"2022-02-28 12:31:00",3.106,136.5,32.31,98,6.4,"2022-02-28 12:44:00",1,"2022-02-28 12:20:30",3.66,3.667
"2022-02-28 14:00:00",2760,33.21,"2022-02-28 13:00:30",13.37,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",955,29.75,30.57,"2022-02-28 13:56:30",28.91,"2022-02-28 13:04:30",53.74,60.36,"2022-02-28 13:07:00",50.31,"2022-02-28 13:27:00",25.18,29.09,"2022-02-28 13:51:30",19.14,"2022-02-28 13:59:30",17.3,29.23,"2022-02-28 13:36:00",0.143,"2022-02-28 13:50:00",32.66,36.9,"2022-02-28 13:11:00",30.02,"2022-02-28 13:22:00",30.65,30.75,"2022-02-28 13:02:00",30.52,"2022-02-28 13:20:30",31.36,31.4,"2022-02-28 13:51:30",31.33,"2022-02-28 13:16:00",31.59,31.66,"2022-02-28 13:00:30",31.46,"2022-02-28 13:58:00",13.44,13.45,"2022-02-28 13:14:00",13.44,"2022-02-28 13:23:30",0.127,0.138,"2022-02-28 13:01:30",0.116,"2022-02-28 14:00:00",0.081,0.102,"2022-02-28 13:17:30",0.06,"2022-02-28 13:51:00",19.79,21.16,"2022-02-28 13:49:30",18.95,"2022-02-28 13:02:00",0.158,0.184,"2022-02-28 13:17:30",0.128,"2022-02-28 13:49:30",36.53,36.9,"2022-02-28 13:10:30",36,"2022-02-28 13:54:30",14.10612,0,2.063,124,39.81,102,5,"2022-02-28 13:58:00",0.7,"2022-02-28 13:04:30",3.097,124.7,32.25,116,6.9,"2022-02-28 13:27:00",0.8,"2022-02-28 13:15:30",2.896,3.451
"2022-02-28 15:00:00",2761,37.81,"2022-02-28 14:42:00",13.32,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",954,30.64,31.91,"2022-02-28 14:36:30",29.56,"2022-02-28 14:04:30",50.02,53.58,"2022-02-28 14:07:00",45.7,"2022-02-28 14:37:00",25.23,29.51,"2022-02-28 14:44:00",18.24,"2022-02-28 14:38:00",17.15,29.44,"2022-02-28 14:54:30",0.148,"2022-02-28 14:56:30",32.61,36.67,"2022-02-28 14:40:30",30.04,"2022-02-28 14:00:30",30.53,30.7,"2022-02-28 14:11:00",30.37,"2022-02-28 14:54:00",31.33,31.38,"2022-02-28 14:06:30",31.23,"2022-02-28 14:43:00",31.52,31.64,"2022-02-28 14:15:30",31.36,"2022-02-28 14:43:00",13.44,13.45,"2022-02-28 14:25:30",13.44,"2022-02-28 14:03:30",0.111,0.116,"2022-02-28 14:00:30",0.109,"2022-02-28 14:57:30",0.081,0.102,"2022-02-28 14:32:00",0.069,"2022-02-28 14:15:30",19.69,21.01,"2022-02-28 14:05:00",18.35,"2022-02-28 14:38:30",0.148,0.164,"2022-02-28 14:39:00",0.134,"2022-02-28 14:15:30",36.2,36.67,"2022-02-28 14:41:30",35.85,"2022-02-28 15:00:00",15.06921,0,2.113,108.5,31.82,112,5.1,"2022-02-28 14:15:00",0,"2022-02-28 14:27:00",3.23,117.2,28.03,120,6.4,"2022-02-28 14:18:30",0.7,"2022-02-28 14:36:00",3.132,2.965
"2022-02-28 16:00:00",2762,40.16,"2022-02-28 15:00:30",13.37,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",953,31.04,32,"2022-02-28 15:56:30",30.34,"2022-02-28 15:04:00",46.42,50.72,"2022-02-28 15:00:30",42.11,"2022-02-28 15:53:30",26.58,29.71,"2022-02-28 15:23:30",19.27,"2022-02-28 15:47:30",20.73,29.64,"2022-02-28 15:35:30",0.151,"2022-02-28 15:00:30",31.66,35.81,"2022-02-28 15:00:30",30.02,"2022-02-28 15:32:00",30.49,30.62,"2022-02-28 15:10:00",30.39,"2022-02-28 15:13:30",31.25,31.36,"2022-02-28 15:04:30",31.16,"2022-02-28 15:55:00",31.45,31.53,"2022-02-28 15:14:30",31.34,"2022-02-28 15:24:30",13.44,13.45,"2022-02-28 15:00:30",13.44,"2022-02-28 15:46:00",0.108,0.109,"2022-02-28 15:00:30",0.107,"2022-02-28 15:28:30",0.079,0.08,"2022-02-28 15:26:30",0.067,"2022-02-28 15:00:30",19.46,19.77,"2022-02-28 15:00:30",19.33,"2022-02-28 15:10:00",0.144,0.147,"2022-02-28 15:12:00",0.134,"2022-02-28 15:00:30",35.33,35.83,"2022-02-28 15:00:30",35.09,"2022-02-28 15:34:00",6.642023,0,1.192,162,59.55,215,3.4,"2022-02-28 15:15:00",0,"2022-02-28 15:31:00",1.743,165.2,52.41,203,4.7,"2022-02-28 15:11:00",0,"2022-02-28 15:43:00",1.409,2.256
"2022-02-28 17:00:00",2763,39.48,"2022-02-28 16:49:00",13.37,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",952,31.64,32.46,"2022-02-28 16:04:00",31,"2022-02-28 16:21:30",44.81,49.41,"2022-02-28 16:19:00",41.4,"2022-02-28 16:57:00",25.36,29.92,"2022-02-28 16:59:30",19,"2022-02-28 16:56:30",17.16,29.84,"2022-02-28 16:58:00",0.152,"2022-02-28 16:15:00",32.61,36.16,"2022-02-28 16:54:30",30.07,"2022-02-28 16:07:30",30.51,30.61,"2022-02-28 16:04:30",30.39,"2022-02-28 16:55:30",31.17,31.26,"2022-02-28 16:05:30",31.16,"2022-02-28 16:00:30",31.42,31.49,"2022-02-28 16:12:00",31.34,"2022-02-28 16:58:30",13.44,13.45,"2022-02-28 16:07:30",13.44,"2022-02-28 16:22:30",0.108,0.109,"2022-02-28 16:48:00",0.108,"2022-02-28 16:00:30",0.079,0.08,"2022-02-28 16:59:30",0.068,"2022-02-28 16:15:30",19.45,19.97,"2022-02-28 16:48:00",18.9,"2022-02-28 16:58:30",0.145,0.151,"2022-02-28 16:58:30",0.135,"2022-02-28 16:15:30",35.87,36.16,"2022-02-28 17:00:00",35.48,"2022-02-28 16:00:30",7.915728,0,0.798,254.5,74.31,101,2,"2022-02-28 16:51:00",0,"2022-02-28 16:06:00",1.152,257.2,75.86,116,2.6,"2022-02-28 16:21:00",0,"2022-02-28 16:46:00",1.701,1.381
"2022-02-28 18:00:00",2764,39.48,"2022-02-28 17:00:30",13.37,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",951,30.58,32.11,"2022-02-28 17:00:30",30.21,"2022-02-28 17:22:30",51.11,54.56,"2022-02-28 17:20:30",43.1,"2022-02-28 17:00:30",24.93,29.92,"2022-02-28 17:07:00",18.49,"2022-02-28 17:33:00",16.5,30,"2022-02-28 17:45:30",0.157,"2022-02-28 17:21:30",32.45,36.18,"2022-02-28 17:02:30",30.22,"2022-02-28 17:05:30",30.49,30.58,"2022-02-28 17:30:30",30.39,"2022-02-28 17:07:00",31.16,31.21,"2022-02-28 17:42:00",31.16,"2022-02-28 17:02:00",31.41,31.46,"2022-02-28 17:17:30",31.36,"2022-02-28 17:06:30",13.46,13.48,"2022-02-28 17:53:30",13.44,"2022-02-28 17:32:00",0.112,0.136,"2022-02-28 17:32:30",0.107,"2022-02-28 17:32:00",0.084,0.103,"2022-02-28 17:32:30",0.069,"2022-02-28 17:15:30",18.98,19.23,"2022-02-28 17:39:00",18.55,"2022-02-28 17:32:30",0.156,0.196,"2022-02-28 17:32:30",0.141,"2022-02-28 17:30:30",35.08,36.18,"2022-02-28 17:03:00",34.1,"2022-02-28 18:00:00",4.326693,0,2.153,91.9,25.15,132,4.5,"2022-02-28 18:00:00",0.5,"2022-02-28 17:18:30",3.503,94.4,19.65,129,7.9,"2022-02-28 17:59:30",1.6,"2022-02-28 17:15:30",0.913,0.467
"2022-02-28 19:00:00",2765,43.26,"2022-02-28 18:00:30",13.35,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",952,29.01,30.68,"2022-02-28 18:00:30",27.48,"2022-02-28 18:47:30",59.36,67.08,"2022-02-28 18:41:00",51.7,"2022-02-28 18:00:30",24.75,29.92,"2022-02-28 18:00:30",13.56,"2022-02-28 18:31:00",18.83,30.05,"2022-02-28 18:10:00",0.178,"2022-02-28 18:19:00",31.25,34.06,"2022-02-28 18:02:00",30.24,"2022-02-28 18:00:30",30.48,30.6,"2022-02-28 18:55:30",30.39,"2022-02-28 18:42:30",31.16,31.21,"2022-02-28 18:21:00",31.16,"2022-02-28 18:00:30",31.42,31.46,"2022-02-28 18:02:30",31.29,"2022-02-28 18:57:00",13.5,13.51,"2022-02-28 18:35:00",13.48,"2022-02-28 18:28:30",0.114,0.133,"2022-02-28 18:29:30",0.111,"2022-02-28 18:27:30",0.089,0.099,"2022-02-28 18:16:00",0.074,"2022-02-28 18:15:30",17.34,18.84,"2022-02-28 18:00:30",13.57,"2022-02-28 18:31:00",0.18,0.243,"2022-02-28 18:31:00",0.152,"2022-02-28 18:00:30",32.87,34.1,"2022-02-28 18:00:30",31.39,"2022-02-28 19:00:00",2.45992,0,2.841,173.3,32.61,170,5.3,"2022-02-28 18:24:00",1,"2022-02-28 18:57:00",3.929,173.7,31.57,213,8.2,"2022-02-28 18:21:30",0.3,"2022-02-28 18:56:00",0.248,0.011
"2022-02-28 20:00:00",2766,46.61,"2022-02-28 19:34:00",12.98,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",952,28.69,29.18,"2022-02-28 19:10:30",28.32,"2022-02-28 19:01:30",59.09,61.21,"2022-02-28 19:01:00",57.08,"2022-02-28 19:26:30",19.69,29.72,"2022-02-28 19:03:30",13.1,"2022-02-28 19:46:30",11.31,30.05,"2022-02-28 19:00:30",0.001,"2022-02-28 19:39:00",30.33,31.23,"2022-02-28 19:04:30",29.79,"2022-02-28 20:00:00",30.52,30.65,"2022-02-28 19:07:30",30.41,"2022-02-28 19:08:30",31.16,31.19,"2022-02-28 19:27:00",31.16,"2022-02-28 19:01:00",31.39,31.44,"2022-02-28 19:05:00",31.32,"2022-02-28 19:28:00",13.23,13.55,"2022-02-28 19:06:00",13.07,"2022-02-28 19:49:00",0.015,0.129,"2022-02-28 19:05:30",-0.078,"2022-02-28 19:09:30",0.079,0.081,"2022-02-28 19:42:30",0.069,"2022-02-28 19:15:30",14.13,18.77,"2022-02-28 19:09:30",13.1,"2022-02-28 19:47:00",0.102,0.233,"2022-02-28 19:05:30",0.002,"2022-02-28 19:10:00",30.45,31.37,"2022-02-28 19:00:30",29.79,"2022-02-28 20:00:00",1.061556,0,2.626,150.3,21.94,140,4.6,"2022-02-28 19:53:30",0.8,"2022-02-28 19:45:30",3.943,149.7,14.14,127,7.6,"2022-02-28 19:31:30",1.5,"2022-02-28 19:41:00",0.128,0
"2022-02-28 21:00:00",2767,46.81,"2022-02-28 20:00:30",12.86,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",952,27.82,28.55,"2022-02-28 20:01:30",26.96,"2022-02-28 20:59:30",60.34,61.66,"2022-02-28 21:00:00",59.2,"2022-02-28 20:15:30",17.65,29.51,"2022-02-28 20:00:30",4.903,"2022-02-28 21:00:00",9.03,30.05,"2022-02-28 20:03:30",0,"2022-02-28 20:48:30",29.56,30.45,"2022-02-28 20:02:00",28.42,"2022-02-28 21:00:00",30.59,30.71,"2022-02-28 20:30:30",30.45,"2022-02-28 20:14:00",31.16,31.17,"2022-02-28 20:03:00",31.16,"2022-02-28 20:00:30",31.34,31.43,"2022-02-28 20:00:30",31.25,"2022-02-28 20:37:00",13.03,13.09,"2022-02-28 20:00:30",12.95,"2022-02-28 21:00:00",-0.038,0.018,"2022-02-28 20:00:30",-0.08,"2022-02-28 20:50:00",0.08,0.082,"2022-02-28 20:42:30",0.07,"2022-02-28 20:00:30",13,16.23,"2022-02-28 20:13:30",5.38,"2022-02-28 21:00:00",0.047,0.098,"2022-02-28 20:12:30",0,"2022-02-28 20:48:30",29.26,29.79,"2022-02-28 20:00:30",28.43,"2022-02-28 21:00:00",0.537051,0,2.652,124.5,19.08,116,4.7,"2022-02-28 20:25:00",1,"2022-02-28 20:08:00",4.412,134.3,14.28,129,7.6,"2022-02-28 20:25:00",1.8,"2022-02-28 20:11:00",0.08,0
"2022-02-28 22:00:00",2768,47.88,"2022-02-28 21:00:30",12.71,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",953,26.63,27.02,"2022-02-28 21:00:30",26.36,"2022-02-28 21:55:00",63.69,66.3,"2022-02-28 21:59:30",61.21,"2022-02-28 21:02:00",NAN,NAN,"2022-02-28 21:26:00",NAN,"2022-02-28 21:26:00",NAN,NAN,"2022-02-28 21:26:00",NAN,"2022-02-28 21:26:00",NAN,NAN,"2022-02-28 21:26:00",NAN,"2022-02-28 21:26:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",12.93,12.95,"2022-02-28 21:00:30",12.9,"2022-02-28 21:59:30",-0.083,-0.067,"2022-02-28 21:15:30",-0.105,"2022-02-28 21:47:30",0.085,0.107,"2022-02-28 21:47:30",0.069,"2022-02-28 21:15:30",0.729,4.503,"2022-02-28 21:00:30",0.056,"2022-02-28 21:59:30",0,0,"2022-02-28 21:00:30",0,"2022-02-28 21:00:30",27.68,28.41,"2022-02-28 21:00:30",27.24,"2022-02-28 22:00:00",0.001566713,0,2.011,109.1,17.06,95,4.6,"2022-02-28 21:24:00",0.7,"2022-02-28 21:59:30",3.377,117,14.09,97,6.4,"2022-02-28 21:23:00",1.1,"2022-02-28 21:52:00",0.018,0
"2022-02-28 23:00:00",2769,48.44,"2022-02-28 22:03:00",12.74,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",954,26.13,26.39,"2022-02-28 22:16:00",25.85,"2022-02-28 22:56:30",67.79,69.88,"2022-02-28 22:59:30",65.83,"2022-02-28 22:02:30",NAN,NAN,"2022-02-28 22:37:00",NAN,"2022-02-28 22:37:00",NAN,NAN,"2022-02-28 22:37:00",NAN,"2022-02-28 22:37:00",NAN,NAN,"2022-02-28 22:37:00",NAN,"2022-02-28 22:37:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",12.91,12.92,"2022-02-28 22:15:30",12.9,"2022-02-28 22:55:00",-0.081,-0.07,"2022-02-28 22:45:30",-0.1,"2022-02-28 22:16:00",0.083,0.102,"2022-02-28 22:16:00",0.071,"2022-02-28 22:45:30",0.049,0.056,"2022-02-28 22:00:30",0.045,"2022-02-28 22:56:30",0,0,"2022-02-28 22:00:30",0,"2022-02-28 22:00:30",26.95,27.24,"2022-02-28 22:00:30",26.63,"2022-02-28 23:00:00",9.822452e-05,0,1.187,88.9,22.3,85,2.9,"2022-02-28 22:04:30",0.4,"2022-02-28 22:49:30",2.101,93.4,16.01,70,3.9,"2022-02-28 22:38:30",0.7,"2022-02-28 22:50:00",-0.001,0
"2022-03-01 00:00:00",2770,48.62,"2022-02-28 23:01:30",12.81,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",954,25.64,26.02,"2022-02-28 23:30:30",25.2,"2022-03-01 00:00:00",71.54,74.3,"2022-03-01 00:00:00",69.22,"2022-02-28 23:04:00",NAN,NAN,"2022-02-28 23:31:00",NAN,"2022-02-28 23:31:00",NAN,NAN,"2022-02-28 23:31:00",NAN,"2022-02-28 23:31:00",NAN,NAN,"2022-02-28 23:31:00",NAN,"2022-02-28 23:31:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",12.9,12.91,"2022-02-28 23:00:30",12.89,"2022-02-28 23:13:00",-0.082,-0.068,"2022-02-28 23:45:30",-0.099,"2022-02-28 23:01:00",0.084,0.101,"2022-02-28 23:01:00",0.07,"2022-02-28 23:45:30",0.043,0.045,"2022-02-28 23:02:00",0.042,"2022-02-28 23:58:00",0,0,"2022-02-28 23:00:30",0,"2022-02-28 23:00:30",26.31,26.62,"2022-02-28 23:00:30",25.98,"2022-03-01 00:00:00",0.0001396147,0,2.258,86.8,18.19,99,5.2,"2022-02-28 23:46:30",0.5,"2022-02-28 23:58:00",3.914,88.8,13.3,90,7.2,"2022-02-28 23:52:30",1.6,"2022-02-28 23:01:30",0.014,0
"2022-03-01 01:00:00",2771,48.96,"2022-03-01 00:00:30",12.8,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",955,24.86,25.26,"2022-03-01 00:00:30",24.61,"2022-03-01 00:56:00",76.17,77.69,"2022-03-01 00:55:00",73.77,"2022-03-01 00:01:00",NAN,NAN,"2022-03-01 00:42:30",NAN,"2022-03-01 00:42:30",NAN,NAN,"2022-03-01 00:42:30",NAN,"2022-03-01 00:42:30",NAN,NAN,"2022-03-01 00:42:30",NAN,"2022-03-01 00:42:30",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",12.89,12.9,"2022-03-01 00:00:30",12.88,"2022-03-01 00:59:30",-0.079,-0.068,"2022-03-01 00:45:30",-0.08,"2022-03-01 00:43:30",0.08,0.082,"2022-03-01 00:43:30",0.07,"2022-03-01 00:45:30",0.042,0.043,"2022-03-01 00:04:30",0.041,"2022-03-01 00:48:00",0,0,"2022-03-01 00:00:30",0,"2022-03-01 00:00:30",25.54,25.98,"2022-03-01 00:00:30",25.15,"2022-03-01 01:00:00",0.0001412692,0,2.564,88.8,17.72,107,5.6,"2022-03-01 00:42:30",0.3,"2022-03-01 00:23:30",4.247,89.7,11.64,115,6.9,"2022-03-01 00:18:30",1.8,"2022-03-01 00:27:00",0.012,0
"2022-03-01 02:00:00",2772,49.65,"2022-03-01 01:26:00",12.78,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",955,24.4,24.79,"2022-03-01 01:01:00",24.09,"2022-03-01 02:00:00",78.21,79.58,"2022-03-01 01:41:30",76.39,"2022-03-01 01:00:30",NAN,NAN,"2022-03-01 01:53:00",NAN,"2022-03-01 01:53:00",NAN,NAN,"2022-03-01 01:53:00",NAN,"2022-03-01 01:53:00",NAN,NAN,"2022-03-01 01:53:00",NAN,"2022-03-01 01:53:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",12.88,12.89,"2022-03-01 01:02:00",12.86,"2022-03-01 01:59:30",-0.083,-0.069,"2022-03-01 01:30:30",-0.106,"2022-03-01 01:47:30",0.085,0.108,"2022-03-01 01:47:30",0.07,"2022-03-01 01:30:30",0.041,0.042,"2022-03-01 01:12:00",0.041,"2022-03-01 01:41:30",0,0,"2022-03-01 01:00:30",0,"2022-03-01 01:00:30",24.84,25.14,"2022-03-01 01:00:30",24.55,"2022-03-01 02:00:00",0.0001989005,0,2.202,87.7,20.4,79,5.2,"2022-03-01 01:54:30",0.8,"2022-03-01 01:23:00",3.72,88.4,13.39,89,5.9,"2022-03-01 01:05:30",1.5,"2022-03-01 01:45:30",0.005,0
"2022-03-01 03:00:00",2773,49.8,"2022-03-01 02:09:00",12.76,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",954,23.79,24.17,"2022-03-01 02:01:30",23.44,"2022-03-01 02:57:00",79.11,80.1,"2022-03-01 03:00:00",78.21,"2022-03-01 02:30:30",NAN,NAN,"2022-03-01 02:48:00",NAN,"2022-03-01 02:48:00",NAN,NAN,"2022-03-01 02:48:00",NAN,"2022-03-01 02:48:00",NAN,NAN,"2022-03-01 02:48:00",NAN,"2022-03-01 02:48:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",12.85,12.86,"2022-03-01 02:15:30",12.85,"2022-03-01 02:56:30",-0.09,-0.074,"2022-03-01 02:30:30",-0.1,"2022-03-01 02:31:00",0.092,0.102,"2022-03-01 02:31:00",0.076,"2022-03-01 02:30:30",0.041,0.041,"2022-03-01 02:01:30",0.04,"2022-03-01 02:53:00",0,0,"2022-03-01 02:00:30",0,"2022-03-01 02:00:30",24.3,24.54,"2022-03-01 02:00:30",24.01,"2022-03-01 03:00:00",0.0002506633,0,2.668,94.8,15.83,99,5.6,"2022-03-01 02:42:30",1.2,"2022-03-01 02:13:00",4.423,96.7,12.02,96,7.1,"2022-03-01 02:21:00",1.3,"2022-03-01 02:00:30",0.008,0
"2022-03-01 04:00:00",2774,50.05,"2022-03-01 03:10:00",12.75,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",954,23.21,23.52,"2022-03-01 03:01:30",23.04,"2022-03-01 03:42:30",79.9,80.6,"2022-03-01 03:36:00",78.79,"2022-03-01 03:49:00",NAN,NAN,"2022-03-01 03:59:00",NAN,"2022-03-01 03:59:00",NAN,NAN,"2022-03-01 03:59:00",NAN,"2022-03-01 03:59:00",NAN,NAN,"2022-03-01 03:59:00",NAN,"2022-03-01 03:59:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",12.84,12.85,"2022-03-01 03:00:30",12.83,"2022-03-01 03:08:00",-0.085,-0.07,"2022-03-01 03:45:30",-0.1,"2022-03-01 03:16:00",0.087,0.102,"2022-03-01 03:16:00",0.072,"2022-03-01 03:45:30",0.04,0.041,"2022-03-01 03:25:00",0.039,"2022-03-01 03:45:30",0,0,"2022-03-01 03:00:30",0,"2022-03-01 03:00:30",23.68,24.01,"2022-03-01 03:00:30",23.42,"2022-03-01 04:00:00",0.0002672479,0,1.992,98.3,17.37,85,4.5,"2022-03-01 03:50:00",0.7,"2022-03-01 03:38:00",3.266,101.5,14.41,81,5.7,"2022-03-01 03:46:30",1.5,"2022-03-01 03:21:30",0,0
"2022-03-01 05:00:00",2775,49.56,"2022-03-01 04:46:00",12.73,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",954,22.98,23.45,"2022-03-01 04:34:30",22.65,"2022-03-01 05:00:00",81.2,83.8,"2022-03-01 05:00:00",79.5,"2022-03-01 04:30:30",NAN,NAN,"2022-03-01 04:31:00",NAN,"2022-03-01 04:31:00",NAN,NAN,"2022-03-01 04:31:00",NAN,"2022-03-01 04:31:00",NAN,NAN,"2022-03-01 04:31:00",NAN,"2022-03-01 04:31:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",12.83,12.84,"2022-03-01 04:00:30",12.82,"2022-03-01 04:52:00",-0.079,-0.067,"2022-03-01 04:15:30",-0.08,"2022-03-01 04:56:30",0.081,0.082,"2022-03-01 04:56:30",0.069,"2022-03-01 04:15:30",0.04,0.04,"2022-03-01 04:24:30",0.039,"2022-03-01 04:48:30",0,0,"2022-03-01 04:00:30",0,"2022-03-01 04:00:30",23.28,23.41,"2022-03-01 04:00:30",23.12,"2022-03-01 05:00:00",0.0001512939,0,1.622,91.4,14.53,98,3.4,"2022-03-01 04:39:00",0.7,"2022-03-01 04:09:00",2.947,91.5,9.47,102,4.4,"2022-03-01 04:29:00",1.7,"2022-03-01 04:02:30",-0.005,0
"2022-03-01 06:00:00",2776,49.78,"2022-03-01 05:01:00",12.72,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",954,22.42,22.74,"2022-03-01 05:01:00",22.13,"2022-03-01 05:36:30",84.9,86.5,"2022-03-01 05:37:00",83.2,"2022-03-01 05:00:30",NAN,NAN,"2022-03-01 05:46:00",NAN,"2022-03-01 05:46:00",NAN,NAN,"2022-03-01 05:46:00",NAN,"2022-03-01 05:46:00",NAN,NAN,"2022-03-01 05:46:00",NAN,"2022-03-01 05:46:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",12.81,12.82,"2022-03-01 05:00:30",12.8,"2022-03-01 06:00:00",-0.079,-0.067,"2022-03-01 05:30:30",-0.081,"2022-03-01 05:47:00",0.081,0.082,"2022-03-01 05:47:00",0.069,"2022-03-01 05:30:30",0.039,0.04,"2022-03-01 05:01:00",0.038,"2022-03-01 05:36:00",0,0,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",22.75,23.12,"2022-03-01 05:00:30",22.45,"2022-03-01 06:00:00",0.000188236,0,1.572,93,16.47,94,3.2,"2022-03-01 05:44:30",0.6,"2022-03-01 05:34:00",2.807,89.3,13.51,93,4.2,"2022-03-01 05:39:30",1.8,"2022-03-01 05:59:00",-0.008,0
"2022-03-01 07:00:00",2777,49.6,"2022-03-01 07:00:00",12.69,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",954,22.29,22.54,"2022-03-01 06:59:00",22,"2022-03-01 06:30:00",85.4,86.7,"2022-03-01 06:34:30",83.9,"2022-03-01 06:49:00",NAN,NAN,"2022-03-01 06:40:00",NAN,"2022-03-01 06:40:00",NAN,NAN,"2022-03-01 06:40:00",NAN,"2022-03-01 06:40:00",NAN,NAN,"2022-03-01 06:40:00",NAN,"2022-03-01 06:40:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",12.78,12.8,"2022-03-01 06:00:30",12.76,"2022-03-01 06:59:30",-0.091,-0.072,"2022-03-01 06:30:30",-0.109,"2022-03-01 06:02:30",0.093,0.111,"2022-03-01 06:02:30",0.073,"2022-03-01 06:30:30",0.039,0.04,"2022-03-01 06:37:30",0.038,"2022-03-01 06:59:00",0,0,"2022-03-01 06:00:30",0,"2022-03-01 06:00:30",22.29,22.45,"2022-03-01 06:00:30",22.18,"2022-03-01 06:42:30",0.0003883006,0,1.378,87.7,16.95,83,3.6,"2022-03-01 06:38:30",0.3,"2022-03-01 06:20:30",2.626,88,11.81,74,4.4,"2022-03-01 06:34:30",0.8,"2022-03-01 06:17:00",-0.034,0.152
"2022-03-01 08:00:00",2778,49.47,"2022-03-01 07:57:00",12.62,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",954,22.34,22.61,"2022-03-01 07:44:00",22.07,"2022-03-01 07:19:00",85.4,87.3,"2022-03-01 07:20:30",83.9,"2022-03-01 07:34:00",NAN,NAN,"2022-03-01 07:15:00",NAN,"2022-03-01 07:15:00",NAN,NAN,"2022-03-01 07:15:00",NAN,"2022-03-01 07:15:00",NAN,NAN,"2022-03-01 07:15:00",NAN,"2022-03-01 07:15:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",12.76,12.77,"2022-03-01 07:05:30",12.74,"2022-03-01 07:53:00",-0.09,-0.074,"2022-03-01 07:15:30",-0.101,"2022-03-01 07:31:00",0.092,0.103,"2022-03-01 07:31:00",0.076,"2022-03-01 07:15:30",0.049,0.217,"2022-03-01 08:00:00",0.038,"2022-03-01 07:06:00",0,0,"2022-03-01 07:00:30",0,"2022-03-01 07:00:30",22.17,22.25,"2022-03-01 07:04:30",22.1,"2022-03-01 07:29:30",0.000410025,0,0.841,40.19,41.71,319,2.3,"2022-03-01 07:47:00",0,"2022-03-01 07:52:00",1.709,53.58,38.91,332,3.7,"2022-03-01 07:47:00",0,"2022-03-01 07:49:00",0.006,0.968
"2022-03-01 09:00:00",2779,49.12,"2022-03-01 09:00:00",12.66,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",955,21.86,22.21,"2022-03-01 08:01:30",21.67,"2022-03-01 08:40:00",88.4,89.9,"2022-03-01 08:56:00",85.7,"2022-03-01 08:00:30",NAN,NAN,"2022-03-01 08:09:30",NAN,"2022-03-01 08:09:30",NAN,NAN,"2022-03-01 08:09:30",NAN,"2022-03-01 08:09:30",NAN,NAN,"2022-03-01 08:09:30",NAN,"2022-03-01 08:09:30",NAN,NAN,"2022-03-01 08:35:00",NAN,"2022-03-01 08:35:00",NAN,NAN,"2022-03-01 08:35:00",NAN,"2022-03-01 08:35:00",NAN,NAN,"2022-03-01 08:35:00",NAN,"2022-03-01 08:35:00",12.75,12.81,"2022-03-01 09:00:00",12.74,"2022-03-01 08:29:00",-0.065,0.018,"2022-03-01 09:00:00",-0.099,"2022-03-01 08:01:00",0.084,0.101,"2022-03-01 08:01:00",0.071,"2022-03-01 08:30:30",8.7,15.63,"2022-03-01 08:46:30",0.245,"2022-03-01 08:00:30",0.02,0.11,"2022-03-01 09:00:00",0,"2022-03-01 08:00:30",21.97,22.16,"2022-03-01 08:00:30",21.87,"2022-03-01 08:42:30",0.2405525,0,0.287,327.6,62.8,133,1.3,"2022-03-01 08:43:30",0,"2022-03-01 08:01:00",0.541,24.94,66.47,122,1.2,"2022-03-01 08:17:30",0,"2022-03-01 08:03:00",0.047,1.874
"2022-03-01 10:00:00",2780,37.93,"2022-03-01 09:59:30",12.72,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",955,23.42,25.13,"2022-03-01 09:47:00",21.87,"2022-03-01 09:01:30",83.7,90,"2022-03-01 09:05:00",74.69,"2022-03-01 09:48:30",NAN,NAN,"2022-03-01 09:29:30",NAN,"2022-03-01 09:29:30",NAN,NAN,"2022-03-01 09:29:30",NAN,"2022-03-01 09:29:30",NAN,NAN,"2022-03-01 09:29:30",NAN,"2022-03-01 09:29:30",NAN,NAN,"2022-03-01 09:31:00",NAN,"2022-03-01 09:31:00",NAN,NAN,"2022-03-01 09:31:00",NAN,"2022-03-01 09:31:00",NAN,NAN,"2022-03-01 09:31:00",NAN,"2022-03-01 09:31:00",13.21,13.54,"2022-03-01 10:00:00",12.81,"2022-03-01 09:01:00",0.218,0.349,"2022-03-01 09:59:30",-0.029,"2022-03-01 09:03:30",0.083,0.1,"2022-03-01 09:47:00",0.069,"2022-03-01 09:15:30",16,17.55,"2022-03-01 09:56:00",12.86,"2022-03-01 09:00:30",0.276,0.393,"2022-03-01 09:59:30",0.056,"2022-03-01 09:03:30",24.69,29.07,"2022-03-01 10:00:00",22.03,"2022-03-01 09:00:30",3.861408,0,0.698,93.3,25.81,92,3.5,"2022-03-01 09:54:00",0,"2022-03-01 09:00:30",1.125,104.7,24.17,130,5.2,"2022-03-01 09:59:00",0,"2022-03-01 09:11:30",0.719,2.661
"2022-03-01 11:00:00",2781,37.96,"2022-03-01 10:00:30",13.44,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",956,25.25,25.85,"2022-03-01 10:59:30",24.74,"2022-03-01 10:05:30",72.67,76.79,"2022-03-01 10:07:30",68.63,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 10:50:30",NAN,"2022-03-01 10:50:30",NAN,NAN,"2022-03-01 10:50:30",NAN,"2022-03-01 10:50:30",NAN,NAN,"2022-03-01 10:50:30",NAN,"2022-03-01 10:50:30",NAN,NAN,"2022-03-01 10:50:30",NAN,"2022-03-01 10:50:30",NAN,NAN,"2022-03-01 10:50:30",NAN,"2022-03-01 10:50:30",NAN,NAN,"2022-03-01 10:50:30",NAN,"2022-03-01 10:50:30",13.55,13.59,"2022-03-01 10:08:30",13.51,"2022-03-01 10:53:00",0.315,0.418,"2022-03-01 10:08:00",0.214,"2022-03-01 10:44:30",0.08,0.097,"2022-03-01 10:01:00",0.067,"2022-03-01 10:30:30",18.98,20.17,"2022-03-01 10:57:30",16.11,"2022-03-01 10:02:00",0.319,0.438,"2022-03-01 10:07:00",0.229,"2022-03-01 10:44:30",30.81,31.7,"2022-03-01 11:00:00",29.12,"2022-03-01 10:00:30",6.735859,0,2.914,101.5,18.99,94,5.8,"2022-03-01 10:56:30",1,"2022-03-01 10:51:30",4.471,104.5,17.15,110,7.3,"2022-03-01 10:37:00",2,"2022-03-01 10:00:30",1.245,3.261
"2022-03-01 12:00:00",2782,37.16,"2022-03-01 11:46:30",13.44,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",956,26.86,28.2,"2022-03-01 12:00:00",25.65,"2022-03-01 11:03:00",65.04,70.45,"2022-03-01 11:06:00",58.01,"2022-03-01 12:00:00",24.46,27.27,"2022-03-01 12:00:00",18.75,"2022-03-01 11:24:30",17.96,28.24,"2022-03-01 11:01:00",0.225,"2022-03-01 11:51:00",30.56,33.03,"2022-03-01 11:56:30",29.43,"2022-03-01 11:02:00",30.07,30.18,"2022-03-01 11:45:30",29.96,"2022-03-01 11:13:00",30.84,30.95,"2022-03-01 11:00:30",30.75,"2022-03-01 11:45:00",31.04,31.16,"2022-03-01 11:03:30",30.95,"2022-03-01 11:32:00",13.52,13.55,"2022-03-01 11:03:00",13.51,"2022-03-01 11:26:00",0.236,0.323,"2022-03-01 11:03:00",0.171,"2022-03-01 11:18:30",0.083,0.101,"2022-03-01 11:02:00",0.069,"2022-03-01 11:45:30",19.87,20.78,"2022-03-01 11:51:30",18.78,"2022-03-01 11:17:30",0.244,0.311,"2022-03-01 11:03:00",0.2,"2022-03-01 11:18:30",32.49,33.2,"2022-03-01 12:00:00",31.71,"2022-03-01 11:00:30",10.69155,0,2.278,102.9,22.12,117,4.7,"2022-03-01 11:27:00",0.7,"2022-03-01 11:43:30",3.592,107.9,19.03,121,6.2,"2022-03-01 11:27:30",1.3,"2022-03-01 11:09:30",2.079,3.608
"2022-03-01 13:00:00",2783,34.05,"2022-03-01 12:53:30",13.37,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",956,29.39,30.69,"2022-03-01 12:55:00",28.2,"2022-03-01 12:00:30",54.26,58.73,"2022-03-01 12:00:30",49.54,"2022-03-01 12:59:30",NAN,NAN,"2022-03-01 12:37:00",NAN,"2022-03-01 12:37:00",NAN,NAN,"2022-03-01 12:37:00",NAN,"2022-03-01 12:37:00",NAN,NAN,"2022-03-01 12:37:00",NAN,"2022-03-01 12:37:00",NAN,NAN,"2022-03-01 12:37:30",NAN,"2022-03-01 12:37:30",NAN,NAN,"2022-03-01 12:37:30",NAN,"2022-03-01 12:37:30",NAN,NAN,"2022-03-01 12:37:30",NAN,"2022-03-01 12:37:30",13.48,13.51,"2022-03-01 12:12:30",13.44,"2022-03-01 12:48:00",0.172,0.211,"2022-03-01 12:00:30",0.123,"2022-03-01 12:45:00",0.082,0.112,"2022-03-01 12:32:00",0.07,"2022-03-01 12:15:30",20.03,20.57,"2022-03-01 12:13:00",18.76,"2022-03-01 12:10:00",0.192,0.23,"2022-03-01 12:10:00",0.151,"2022-03-01 12:45:30",35.17,36.7,"2022-03-01 13:00:00",33.23,"2022-03-01 12:00:30",18.18733,0,2.272,122.4,26.93,103,4.8,"2022-03-01 12:57:00",0.8,"2022-03-01 13:00:00",3.425,126.4,24.15,93,6.6,"2022-03-01 12:29:30",1,"2022-03-01 13:00:00",3.689,3.679
"2022-03-01 14:00:00",2784,33.97,"2022-03-01 13:03:00",13.37,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",955,30.64,31.4,"2022-03-01 13:58:30",29.63,"2022-03-01 13:04:30",47.97,53.57,"2022-03-01 13:09:00",44.33,"2022-03-01 13:52:30",NAN,NAN,"2022-03-01 13:13:00",NAN,"2022-03-01 13:13:00",NAN,NAN,"2022-03-01 13:13:00",NAN,"2022-03-01 13:13:00",NAN,NAN,"2022-03-01 13:13:00",NAN,"2022-03-01 13:13:00",NAN,NAN,"2022-03-01 13:13:30",NAN,"2022-03-01 13:13:30",NAN,NAN,"2022-03-01 13:13:30",NAN,"2022-03-01 13:13:30",NAN,NAN,"2022-03-01 13:13:30",NAN,"2022-03-01 13:13:30",13.45,13.45,"2022-03-01 13:38:30",13.44,"2022-03-01 13:27:30",0.133,0.145,"2022-03-01 13:00:30",0.122,"2022-03-01 13:59:30",0.079,0.08,"2022-03-01 13:16:30",0.069,"2022-03-01 13:00:30",19.99,20.68,"2022-03-01 13:04:30",18.54,"2022-03-01 13:00:30",0.16,0.18,"2022-03-01 13:01:00",0.145,"2022-03-01 13:45:30",36.95,37.17,"2022-03-01 13:33:30",36.72,"2022-03-01 13:00:30",19.85685,0,2.584,142.5,29.92,143,6.1,"2022-03-01 13:46:30",0.3,"2022-03-01 13:07:30",3.782,146.4,24.03,133,8.3,"2022-03-01 13:46:30",0.5,"2022-03-01 13:00:30",4.073,3.466
"2022-03-01 15:00:00",2785,36.95,"2022-03-01 14:21:00",13.32,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",954,31.95,32.54,"2022-03-01 14:56:30",31.33,"2022-03-01 14:01:00",43.74,49.35,"2022-03-01 14:48:00",40.42,"2022-03-01 14:57:30",25.82,29.01,"2022-03-01 15:00:00",18.92,"2022-03-01 14:48:00",19.31,28.65,"2022-03-01 14:52:30",0.143,"2022-03-01 14:21:00",31.91,37.61,"2022-03-01 14:56:30",29.26,"2022-03-01 14:19:00",29.86,29.96,"2022-03-01 14:33:00",29.77,"2022-03-01 14:10:00",30.76,30.83,"2022-03-01 14:09:30",30.65,"2022-03-01 14:43:00",31,31.04,"2022-03-01 14:02:30",30.91,"2022-03-01 14:38:00",13.57,28.61,"2022-03-01 14:21:00",13.44,"2022-03-01 14:03:30",0.471,42.84,"2022-03-01 14:21:00",0.113,"2022-03-01 14:57:30",0.395,37.39,"2022-03-01 14:21:00",0.069,"2022-03-01 14:30:30",20,31.7,"2022-03-01 14:21:00",18.63,"2022-03-01 14:50:30",0.447,35.6,"2022-03-01 14:21:00",0.139,"2022-03-01 14:45:30",37.28,38.02,"2022-03-01 14:21:00",36.81,"2022-03-01 14:01:00",22.07581,0,2.304,132,35.67,152,5,"2022-03-01 14:57:30",0.3,"2022-03-01 14:04:30",3.467,134.6,31.29,148,7.4,"2022-03-01 14:56:00",0.3,"2022-03-01 14:29:30",4.643,2.976
"2022-03-01 16:00:00",2786,37.96,"2022-03-01 15:00:30",13.25,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",953,32.64,33.47,"2022-03-01 15:20:30",32.04,"2022-03-01 15:46:30",41.19,43.55,"2022-03-01 15:44:30",38.4,"2022-03-01 15:14:00",NAN,NAN,"2022-03-01 15:16:30",NAN,"2022-03-01 15:16:30",NAN,NAN,"2022-03-01 15:16:30",NAN,"2022-03-01 15:16:30",NAN,NAN,"2022-03-01 15:16:30",NAN,"2022-03-01 15:16:30",NAN,NAN,"2022-03-01 15:17:30",NAN,"2022-03-01 15:17:30",NAN,NAN,"2022-03-01 15:17:30",NAN,"2022-03-01 15:17:30",NAN,NAN,"2022-03-01 15:17:30",NAN,"2022-03-01 15:17:30",13.42,13.45,"2022-03-01 15:09:30",13.41,"2022-03-01 15:35:30",0.106,0.113,"2022-03-01 15:01:30",0.09,"2022-03-01 15:15:30",0.09,0.099,"2022-03-01 15:40:30",0.073,"2022-03-01 15:30:30",19.79,20.91,"2022-03-01 15:57:00",18.62,"2022-03-01 15:14:00",0.15,0.163,"2022-03-01 15:13:30",0.124,"2022-03-01 15:15:30",37.82,37.99,"2022-03-01 15:42:30",37.65,"2022-03-01 15:00:30",17.05514,0,2.263,127.8,34.16,150,5,"2022-03-01 15:41:00",0.3,"2022-03-01 15:17:30",3.756,129.9,29.36,146,7.2,"2022-03-01 15:55:00",0.9,"2022-03-01 15:17:00",3.633,2.259
"2022-03-01 17:00:00",2787,38.69,"2022-03-01 16:13:00",13.29,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",952,32.66,33.58,"2022-03-01 16:04:00",32.17,"2022-03-01 16:44:30",41.52,44.24,"2022-03-01 16:41:00",38.88,"2022-03-01 16:57:00",25.52,29.85,"2022-03-01 16:52:30",18.74,"2022-03-01 16:11:30",17.06,29.24,"2022-03-01 16:59:30",0.143,"2022-03-01 16:49:00",32.76,38,"2022-03-01 16:11:30",29.41,"2022-03-01 16:00:30",29.91,30.01,"2022-03-01 16:30:30",29.82,"2022-03-01 16:07:30",30.6,30.69,"2022-03-01 16:14:30",30.55,"2022-03-01 16:25:30",30.87,30.99,"2022-03-01 16:00:30",30.78,"2022-03-01 16:53:00",13.41,13.41,"2022-03-01 16:21:30",13.41,"2022-03-01 16:47:30",0.106,0.107,"2022-03-01 16:52:30",0.105,"2022-03-01 16:01:00",0.087,0.099,"2022-03-01 16:31:00",0.072,"2022-03-01 16:45:30",19.59,20.75,"2022-03-01 16:49:30",18.82,"2022-03-01 16:11:00",0.148,0.162,"2022-03-01 16:31:00",0.134,"2022-03-01 16:49:30",37.46,38.02,"2022-03-01 16:12:00",36.87,"2022-03-01 16:55:00",11.10596,0,2.324,133.1,35.73,96,5.3,"2022-03-01 16:05:00",0.8,"2022-03-01 16:34:00",3.452,136.7,26.5,144,6.9,"2022-03-01 16:05:30",0.7,"2022-03-01 16:34:30",2.378,1.381
"2022-03-01 18:00:00",2788,38.17,"2022-03-01 17:49:00",13.34,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",952,33.44,34.25,"2022-03-01 17:41:00",32.76,"2022-03-01 17:12:30",38.15,41.13,"2022-03-01 17:08:30",35.14,"2022-03-01 17:52:30",25.58,29.93,"2022-03-01 17:56:00",18.59,"2022-03-01 17:51:30",16.97,29.54,"2022-03-01 17:59:30",0.143,"2022-03-01 17:15:00",33.1,38.86,"2022-03-01 17:51:30",29.46,"2022-03-01 17:01:00",29.91,29.99,"2022-03-01 17:01:00",29.82,"2022-03-01 17:27:00",30.58,30.65,"2022-03-01 17:32:30",30.55,"2022-03-01 17:00:30",30.82,30.88,"2022-03-01 17:07:00",30.75,"2022-03-01 17:56:00",13.41,13.41,"2022-03-01 17:50:00",13.41,"2022-03-01 17:13:30",0.108,0.109,"2022-03-01 17:59:00",0.107,"2022-03-01 17:01:00",0.079,0.08,"2022-03-01 17:20:30",0.069,"2022-03-01 17:30:30",19.71,20.79,"2022-03-01 17:15:30",18.64,"2022-03-01 17:43:30",0.143,0.153,"2022-03-01 17:43:30",0.127,"2022-03-01 17:15:30",37.94,38.86,"2022-03-01 17:52:00",36.98,"2022-03-01 17:00:30",14.11,0,2.271,131.3,27.45,151,4.2,"2022-03-01 17:30:30",0,"2022-03-01 17:26:00",3.65,133.3,18.98,159,6.9,"2022-03-01 17:09:00",1.1,"2022-03-01 17:35:00",3.045,0.469
"2022-03-01 19:00:00",2789,38.81,"2022-03-01 18:28:30",13.34,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",951,33.32,33.79,"2022-03-01 18:15:30",32.85,"2022-03-01 19:00:00",37.46,38.92,"2022-03-01 18:28:00",35.79,"2022-03-01 18:41:00",25.38,30.11,"2022-03-01 18:39:30",18.74,"2022-03-01 18:24:30",16.36,29.66,"2022-03-01 18:52:00",0.148,"2022-03-01 18:16:30",33.71,38.94,"2022-03-01 18:24:30",29.61,"2022-03-01 18:12:00",29.88,30.01,"2022-03-01 18:38:30",29.77,"2022-03-01 18:58:00",30.57,30.65,"2022-03-01 18:09:00",30.55,"2022-03-01 18:00:30",30.82,30.86,"2022-03-01 18:18:00",30.79,"2022-03-01 18:21:00",13.41,13.41,"2022-03-01 18:12:30",13.41,"2022-03-01 18:28:30",0.109,0.109,"2022-03-01 18:31:00",0.107,"2022-03-01 18:59:30",0.079,0.08,"2022-03-01 18:22:30",0.069,"2022-03-01 18:15:30",19.74,20.2,"2022-03-01 18:30:30",18.68,"2022-03-01 18:23:30",0.143,0.153,"2022-03-01 18:23:30",0.133,"2022-03-01 18:30:30",38.6,38.94,"2022-03-01 18:24:30",38.27,"2022-03-01 19:00:00",11.64486,0,2.972,133.1,23.66,151,6.4,"2022-03-01 18:58:30",0.7,"2022-03-01 18:53:00",4.888,135.3,18.28,128,8.8,"2022-03-01 18:58:30",1.9,"2022-03-01 18:52:30",1.139,0.011
"2022-03-01 20:00:00",2790,40.07,"2022-03-01 19:00:30",13.31,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",952,31.81,32.83,"2022-03-01 19:00:30",31.06,"2022-03-01 19:59:00",39.49,41.29,"2022-03-01 19:51:30",37.55,"2022-03-01 19:05:00",24.32,29.96,"2022-03-01 19:06:00",13.5,"2022-03-01 19:43:00",17.69,29.84,"2022-03-01 19:36:00",0.173,"2022-03-01 19:03:00",32.42,38.22,"2022-03-01 19:01:30",29.81,"2022-03-01 19:05:00",29.93,30.09,"2022-03-01 19:50:30",29.79,"2022-03-01 19:59:30",30.56,30.61,"2022-03-01 19:57:30",30.55,"2022-03-01 19:00:30",30.82,30.83,"2022-03-01 19:00:30",30.77,"2022-03-01 19:34:30",13.44,13.48,"2022-03-01 19:46:00",13.41,"2022-03-01 19:22:00",0.112,0.134,"2022-03-01 19:44:00",0.104,"2022-03-01 19:23:30",0.09,0.103,"2022-03-01 19:02:30",0.073,"2022-03-01 19:15:30",17.2,19.67,"2022-03-01 19:00:30",13.54,"2022-03-01 20:00:00",0.18,0.244,"2022-03-01 19:46:00",0.138,"2022-03-01 19:00:30",36.23,38.26,"2022-03-01 19:00:30",33.93,"2022-03-01 20:00:00",3.05322,0,2.933,122.4,22.09,140,6.1,"2022-03-01 19:57:30",0.9,"2022-03-01 19:14:00",4.791,129.2,13.26,128,8.9,"2022-03-01 19:28:00",1.5,"2022-03-01 19:51:00",0.346,0
"2022-03-01 21:00:00",2791,45.06,"2022-03-01 20:00:30",12.89,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",953,30.13,31.25,"2022-03-01 20:03:00",29.04,"2022-03-01 21:00:00",43.16,47.84,"2022-03-01 21:00:00",40.26,"2022-03-01 20:02:00",17.88,29.77,"2022-03-01 20:01:30",3.484,"2022-03-01 21:00:00",9.73,29.84,"2022-03-01 20:07:30",0,"2022-03-01 20:46:00",31.34,33.89,"2022-03-01 20:00:30",29.84,"2022-03-01 20:01:30",30,30.15,"2022-03-01 20:32:00",29.85,"2022-03-01 20:07:30",30.55,30.62,"2022-03-01 20:18:00",30.55,"2022-03-01 20:00:30",30.81,30.83,"2022-03-01 20:00:30",30.73,"2022-03-01 20:31:30",13.26,26.5,"2022-03-01 20:31:00",12.98,"2022-03-01 21:00:00",0.327,41.46,"2022-03-01 20:31:00",-0.094,"2022-03-01 20:03:30",0.384,36.2,"2022-03-01 20:31:00",0.069,"2022-03-01 20:30:30",12.95,30.51,"2022-03-01 20:31:00",3.813,"2022-03-01 21:00:00",0.354,34.04,"2022-03-01 20:31:00",0,"2022-03-01 20:46:00",32.25,37.85,"2022-03-01 20:31:00",30.62,"2022-03-01 21:00:00",0.7070516,0,3.157,116.1,21.63,104,7.9,"2022-03-01 20:41:30",1.1,"2022-03-01 20:19:00",5.42,127,15.52,121,9.7,"2022-03-01 20:15:30",2.4,"2022-03-01 20:30:30",0.132,0
"2022-03-01 22:00:00",2792,47.52,"2022-03-01 21:00:30",12.85,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",954,28.2,29.1,"2022-03-01 21:00:30",27.28,"2022-03-01 22:00:00",51.14,54.3,"2022-03-01 21:59:30",47.97,"2022-03-01 21:04:30",NAN,NAN,"2022-03-01 21:28:30",NAN,"2022-03-01 21:28:30",NAN,NAN,"2022-03-01 21:28:30",NAN,"2022-03-01 21:28:30",NAN,NAN,"2022-03-01 21:28:30",NAN,"2022-03-01 21:28:30",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",12.95,12.98,"2022-03-01 21:00:30",12.93,"2022-03-01 22:00:00",-0.079,-0.067,"2022-03-01 21:15:30",-0.08,"2022-03-01 21:11:00",0.08,0.082,"2022-03-01 21:11:00",0.068,"2022-03-01 21:15:30",0.524,3.484,"2022-03-01 21:01:00",0.055,"2022-03-01 21:59:30",0,0,"2022-03-01 21:00:30",0,"2022-03-01 21:00:30",29.45,30.59,"2022-03-01 21:00:30",28.48,"2022-03-01 22:00:00",0.0006081496,0,2.989,113.4,16.57,115,6.2,"2022-03-01 21:23:00",1.1,"2022-03-01 21:11:30",5.077,121.9,14.08,112,9.9,"2022-03-01 22:00:00",2.3,"2022-03-01 21:47:00",0.054,0
"2022-03-01 23:00:00",2793,49.29,"2022-03-01 22:00:30",12.83,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",955,26.51,27.37,"2022-03-01 22:00:30",25.65,"2022-03-01 23:00:00",58.09,64.13,"2022-03-01 23:00:00",54.07,"2022-03-01 22:00:30",NAN,NAN,"2022-03-01 22:40:30",NAN,"2022-03-01 22:40:30",NAN,NAN,"2022-03-01 22:40:30",NAN,"2022-03-01 22:40:30",NAN,NAN,"2022-03-01 22:40:30",NAN,"2022-03-01 22:40:30",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",12.92,12.93,"2022-03-01 22:00:30",12.91,"2022-03-01 22:58:00",-0.079,-0.067,"2022-03-01 22:30:30",-0.08,"2022-03-01 22:39:30",0.08,0.082,"2022-03-01 22:39:30",0.069,"2022-03-01 22:30:30",0.048,0.055,"2022-03-01 22:01:00",0.043,"2022-03-01 22:58:00",0,0,"2022-03-01 22:00:30",0,"2022-03-01 22:00:30",27.64,28.46,"2022-03-01 22:00:30",26.84,"2022-03-01 23:00:00",8.463783e-05,0,2.908,109.9,15.37,89,6.7,"2022-03-01 22:09:30",0.8,"2022-03-01 22:54:30",4.671,116.6,14.42,103,7.7,"2022-03-01 22:00:30",1.4,"2022-03-01 22:54:30",0.04,0
"2022-03-02 00:00:00",2794,50.55,"2022-03-01 23:01:00",12.78,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",956,25.21,25.77,"2022-03-01 23:01:00",24.75,"2022-03-02 00:00:00",66.42,67.79,"2022-03-02 00:00:00",64.07,"2022-03-01 23:00:30",NAN,NAN,"2022-03-01 23:34:00",NAN,"2022-03-01 23:34:00",NAN,NAN,"2022-03-01 23:34:00",NAN,"2022-03-01 23:34:00",NAN,NAN,"2022-03-01 23:34:00",NAN,"2022-03-01 23:34:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",12.9,12.92,"2022-03-01 23:00:30",12.89,"2022-03-01 23:54:00",-0.087,-0.07,"2022-03-01 23:00:30",-0.106,"2022-03-01 23:17:30",0.089,0.108,"2022-03-01 23:17:30",0.072,"2022-03-01 23:00:30",0.043,0.044,"2022-03-01 23:02:00",0.042,"2022-03-01 23:49:30",0,0,"2022-03-01 23:00:30",0,"2022-03-01 23:00:30",26.17,26.83,"2022-03-01 23:00:30",25.62,"2022-03-02 00:00:00",0.0001718709,0,2.593,103.8,17.12,117,5.9,"2022-03-01 23:02:00",0.3,"2022-03-01 23:02:30",4.179,109,15.53,96,6.8,"2022-03-01 23:23:00",1.8,"2022-03-01 23:26:00",0.023,0
"2022-03-02 01:00:00",2795,51.2,"2022-03-02 00:00:30",12.79,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",956,24.18,24.82,"2022-03-02 00:01:30",23.64,"2022-03-02 01:00:00",70.66,74.92,"2022-03-02 00:58:30",66.99,"2022-03-02 00:01:00",NAN,NAN,"2022-03-02 00:45:00",NAN,"2022-03-02 00:45:00",NAN,NAN,"2022-03-02 00:45:00",NAN,"2022-03-02 00:45:00",NAN,NAN,"2022-03-02 00:45:00",NAN,"2022-03-02 00:45:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",12.89,12.9,"2022-03-02 00:00:30",12.88,"2022-03-02 00:48:30",-0.09,-0.073,"2022-03-02 00:30:30",-0.102,"2022-03-02 00:31:00",0.092,0.103,"2022-03-02 00:31:00",0.075,"2022-03-02 00:30:30",0.042,0.043,"2022-03-02 00:16:00",0.041,"2022-03-02 00:55:00",0,0,"2022-03-02 00:00:30",0,"2022-03-02 00:00:30",25.07,25.61,"2022-03-02 00:00:30",24.48,"2022-03-02 01:00:00",0.0003215776,0,1.702,87.8,27.17,52,3.7,"2022-03-02 00:06:00",0.4,"2022-03-02 00:56:00",2.827,90.8,23.89,76,5.8,"2022-03-02 00:10:30",1,"2022-03-02 00:56:00",0.004,0
"2022-03-02 02:00:00",2796,51.9,"2022-03-02 01:01:30",12.79,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",956,23.21,23.64,"2022-03-02 01:02:00",22.97,"2022-03-02 01:51:30",77.12,78.6,"2022-03-02 01:51:00",73.98,"2022-03-02 01:00:30",NAN,NAN,"2022-03-02 01:56:30",NAN,"2022-03-02 01:56:30",NAN,NAN,"2022-03-02 01:56:30",NAN,"2022-03-02 01:56:30",NAN,NAN,"2022-03-02 01:56:30",NAN,"2022-03-02 01:56:30",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",12.88,12.88,"2022-03-02 01:00:30",12.87,"2022-03-02 01:10:00",-0.082,-0.069,"2022-03-02 01:30:30",-0.098,"2022-03-02 01:01:00",0.083,0.1,"2022-03-02 01:01:00",0.07,"2022-03-02 01:30:30",0.041,0.042,"2022-03-02 01:00:30",0.04,"2022-03-02 01:53:00",0,0,"2022-03-02 01:00:30",0,"2022-03-02 01:00:30",23.93,24.48,"2022-03-02 01:00:30",23.49,"2022-03-02 02:00:00",0.0002831598,0,1.841,95.5,16.71,98,4.1,"2022-03-02 01:52:00",0.6,"2022-03-02 01:01:30",3.308,94.5,12.42,100,5.5,"2022-03-02 01:37:30",1.1,"2022-03-02 01:10:00",0.001,0
"2022-03-02 03:00:00",2797,51.87,"2022-03-02 02:11:30",12.77,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",955,22.66,23.09,"2022-03-02 02:01:00",22.39,"2022-03-02 02:55:00",77.54,79.58,"2022-03-02 02:21:00",74.71,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 02:32:00",NAN,"2022-03-02 02:32:00",NAN,NAN,"2022-03-02 02:32:00",NAN,"2022-03-02 02:32:00",NAN,NAN,"2022-03-02 02:32:00",NAN,"2022-03-02 02:32:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",12.86,12.88,"2022-03-02 02:00:30",12.85,"2022-03-02 02:50:00",-0.079,-0.067,"2022-03-02 02:15:30",-0.08,"2022-03-02 02:24:30",0.081,0.082,"2022-03-02 02:24:30",0.069,"2022-03-02 02:15:30",0.04,0.041,"2022-03-02 02:12:00",0.039,"2022-03-02 02:57:00",0,0,"2022-03-02 02:00:30",0,"2022-03-02 02:00:30",23.12,23.49,"2022-03-02 02:00:30",22.78,"2022-03-02 03:00:00",0.0001595457,0,2.164,96.3,13.79,81,4.5,"2022-03-02 02:42:30",0.6,"2022-03-02 02:55:00",3.754,96.1,10.9,105,6.4,"2022-03-02 02:36:30",1.5,"2022-03-02 02:09:30",0.004,0
"2022-03-02 04:00:00",2798,51.47,"2022-03-02 03:33:30",12.74,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",954,22.26,22.79,"2022-03-02 03:14:00",21.74,"2022-03-02 03:44:00",77.99,82.1,"2022-03-02 03:42:30",73.25,"2022-03-02 03:10:00",NAN,NAN,"2022-03-02 03:43:30",NAN,"2022-03-02 03:43:30",NAN,NAN,"2022-03-02 03:43:30",NAN,"2022-03-02 03:43:30",NAN,NAN,"2022-03-02 03:43:30",NAN,"2022-03-02 03:43:30",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",12.84,12.86,"2022-03-02 03:00:30",12.82,"2022-03-02 03:59:30",-0.082,-0.067,"2022-03-02 03:30:30",-0.108,"2022-03-02 03:47:30",0.084,0.109,"2022-03-02 03:47:30",0.069,"2022-03-02 03:30:30",0.04,0.04,"2022-03-02 03:01:30",0.039,"2022-03-02 03:58:30",0,0,"2022-03-02 03:00:30",0,"2022-03-02 03:00:30",22.55,22.77,"2022-03-02 03:00:30",22.28,"2022-03-02 04:00:00",0.0001461449,0,2.021,89.3,15.27,116,4.1,"2022-03-02 03:06:00",0.7,"2022-03-02 03:16:00",3.74,88.6,12.35,104,6.3,"2022-03-02 03:09:00",1.8,"2022-03-02 03:24:30",0.001,0
"2022-03-02 05:00:00",2799,51.31,"2022-03-02 04:27:00",12.68,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",954,21.91,22.22,"2022-03-02 04:01:30",21.67,"2022-03-02 04:51:30",82,83.1,"2022-03-02 04:52:00",79.97,"2022-03-02 04:00:30",NAN,NAN,"2022-03-02 04:55:00",NAN,"2022-03-02 04:55:00",NAN,NAN,"2022-03-02 04:55:00",NAN,"2022-03-02 04:55:00",NAN,NAN,"2022-03-02 04:55:00",NAN,"2022-03-02 04:55:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",12.82,12.83,"2022-03-02 04:00:30",12.81,"2022-03-02 04:40:30",-0.091,-0.074,"2022-03-02 04:15:30",-0.1,"2022-03-02 04:31:00",0.093,0.102,"2022-03-02 04:31:00",0.075,"2022-03-02 04:15:30",0.04,0.04,"2022-03-02 04:46:30",0.039,"2022-03-02 04:03:00",0,0,"2022-03-02 04:00:30",0,"2022-03-02 04:00:30",22.22,22.3,"2022-03-02 04:11:30",22.07,"2022-03-02 05:00:00",0.0002693456,0,1.53,89.4,23.87,81,3.2,"2022-03-02 04:08:30",0.3,"2022-03-02 04:44:30",2.705,90.7,17.35,35,4.9,"2022-03-02 04:01:00",0.9,"2022-03-02 04:44:00",-0.007,0
"2022-03-02 06:00:00",2800,51.34,"2022-03-02 05:16:30",12.63,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",953,21.35,21.82,"2022-03-02 05:01:30",21.02,"2022-03-02 05:51:30",85.5,87.8,"2022-03-02 05:49:30",82.1,"2022-03-02 05:00:30",NAN,NAN,"2022-03-02 05:31:00",NAN,"2022-03-02 05:31:00",NAN,NAN,"2022-03-02 05:31:00",NAN,"2022-03-02 05:31:00",NAN,NAN,"2022-03-02 05:31:00",NAN,"2022-03-02 05:31:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",12.81,12.82,"2022-03-02 05:00:30",12.79,"2022-03-02 05:59:00",-0.085,-0.069,"2022-03-02 05:30:30",-0.099,"2022-03-02 05:01:00",0.087,0.101,"2022-03-02 05:01:00",0.071,"2022-03-02 05:30:30",0.04,0.04,"2022-03-02 05:02:30",0.039,"2022-03-02 05:59:30",0,0,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",21.78,22.07,"2022-03-02 05:00:30",21.45,"2022-03-02 06:00:00",0.0003750725,0,1.244,47.35,21.4,72,2.7,"2022-03-02 05:18:00",0.4,"2022-03-02 05:34:00",2.429,51.69,14.41,56,4.3,"2022-03-02 05:06:00",1.2,"2022-03-02 05:58:00",-0.013,0
"2022-03-02 07:00:00",2801,51.38,"2022-03-02 06:13:00",12.7,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",954,20.66,21.11,"2022-03-02 06:01:30",20.36,"2022-03-02 06:55:00",89.3,91.2,"2022-03-02 06:57:30",86.9,"2022-03-02 06:00:30",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",12.79,12.8,"2022-03-02 06:15:30",12.78,"2022-03-02 06:59:30",-0.079,-0.069,"2022-03-02 06:30:30",-0.081,"2022-03-02 06:59:30",0.081,0.082,"2022-03-02 06:59:30",0.07,"2022-03-02 06:30:30",0.039,0.04,"2022-03-02 06:18:00",0.038,"2022-03-02 07:00:00",0,0,"2022-03-02 06:00:30",0,"2022-03-02 06:00:30",21.11,21.45,"2022-03-02 06:00:30",20.72,"2022-03-02 07:00:00",0.0004270844,0,0.444,43.97,45.63,347,1.5,"2022-03-02 06:57:30",0,"2022-03-02 06:20:30",1.014,60.51,33.12,100,2.7,"2022-03-02 06:05:00",0,"2022-03-02 06:42:30",-0.047,0.154
"2022-03-02 08:00:00",2802,50.49,"2022-03-02 07:37:30",12.67,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",954,20.83,21.39,"2022-03-02 07:28:00",20.43,"2022-03-02 07:05:30",89.5,91.6,"2022-03-02 07:04:30",86.4,"2022-03-02 07:32:00",NAN,NAN,"2022-03-02 07:54:00",NAN,"2022-03-02 07:54:00",NAN,NAN,"2022-03-02 07:54:00",NAN,"2022-03-02 07:54:00",NAN,NAN,"2022-03-02 07:54:00",NAN,"2022-03-02 07:54:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",12.77,12.78,"2022-03-02 07:00:30",12.75,"2022-03-02 07:57:00",-0.085,-0.067,"2022-03-02 07:15:30",-0.104,"2022-03-02 07:33:00",0.087,0.106,"2022-03-02 07:33:00",0.069,"2022-03-02 07:15:30",0.047,0.203,"2022-03-02 08:00:00",0.038,"2022-03-02 07:08:00",0,0,"2022-03-02 07:00:30",0,"2022-03-02 07:00:30",20.73,20.82,"2022-03-02 07:45:00",20.64,"2022-03-02 07:11:30",0.0004658984,0,0.788,350.7,95.9,231,2.1,"2022-03-02 07:21:00",0,"2022-03-02 07:01:30",1.272,118.2,97.7,310,3.3,"2022-03-02 07:19:00",0,"2022-03-02 07:01:00",0.003,0.975
"2022-03-02 09:00:00",2803,49.73,"2022-03-02 09:00:00",12.65,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",955,20.56,20.96,"2022-03-02 08:58:30",20.37,"2022-03-02 08:39:00",91.4,92.9,"2022-03-02 08:49:30",89.9,"2022-03-02 08:01:00",NAN,NAN,"2022-03-02 08:12:00",NAN,"2022-03-02 08:12:00",NAN,NAN,"2022-03-02 08:12:00",NAN,"2022-03-02 08:12:00",NAN,NAN,"2022-03-02 08:12:00",NAN,"2022-03-02 08:12:00",NAN,NAN,"2022-03-02 08:38:30",NAN,"2022-03-02 08:38:30",NAN,NAN,"2022-03-02 08:38:30",NAN,"2022-03-02 08:38:30",NAN,NAN,"2022-03-02 08:38:30",NAN,"2022-03-02 08:38:30",12.75,12.79,"2022-03-02 09:00:00",12.74,"2022-03-02 08:32:00",-0.077,0.035,"2022-03-02 09:00:00",-0.101,"2022-03-02 08:16:00",0.087,0.103,"2022-03-02 08:16:00",0.073,"2022-03-02 08:30:30",8.62,15.52,"2022-03-02 08:58:30",0.228,"2022-03-02 08:00:30",0.01,0.13,"2022-03-02 09:00:00",0,"2022-03-02 08:00:30",20.69,20.91,"2022-03-02 09:00:00",20.62,"2022-03-02 08:38:30",0.1632625,0,0.439,280.2,40.38,258,1.1,"2022-03-02 08:07:00",0,"2022-03-02 08:05:00",0.756,308.2,30.41,270,1.6,"2022-03-02 08:12:30",0,"2022-03-02 08:23:00",0.031,1.884
"2022-03-02 10:00:00",2804,37.66,"2022-03-02 10:00:00",12.71,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",955,22.65,24.48,"2022-03-02 09:48:30",20.96,"2022-03-02 09:01:00",85.3,92,"2022-03-02 09:05:30",75.54,"2022-03-02 09:49:00",20.9,26.5,"2022-03-02 09:05:00",12.89,"2022-03-02 09:06:30",14.13,28.03,"2022-03-02 09:02:30",0.071,"2022-03-02 09:20:00",26.63,29.25,"2022-03-02 09:39:30",21.23,"2022-03-02 09:06:30",29.87,29.98,"2022-03-02 09:06:00",29.76,"2022-03-02 09:43:00",30.55,30.62,"2022-03-02 09:02:30",30.49,"2022-03-02 09:59:00",30.69,30.81,"2022-03-02 09:04:30",30.62,"2022-03-02 09:21:30",13.17,13.56,"2022-03-02 09:50:30",12.8,"2022-03-02 09:01:00",0.199,0.467,"2022-03-02 09:49:30",-0.029,"2022-03-02 09:13:00",0.079,0.082,"2022-03-02 09:01:30",0.069,"2022-03-02 09:45:30",15.49,17.96,"2022-03-02 09:50:00",12.86,"2022-03-02 09:00:30",0.262,0.469,"2022-03-02 09:49:30",0.052,"2022-03-02 09:13:00",23.73,28.21,"2022-03-02 10:00:00",20.93,"2022-03-02 09:00:30",3.876805,0,0.542,220.6,54.59,254,1.8,"2022-03-02 09:54:00",0,"2022-03-02 09:10:30",0.752,234.8,72.95,242,1.9,"2022-03-02 09:56:00",0,"2022-03-02 09:31:30",0.715,2.67
"2022-03-02 11:00:00",2805,31.28,"2022-03-02 10:36:00",13.36,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",956,25.14,26.49,"2022-03-02 10:23:00",24.15,"2022-03-02 10:03:00",74.65,78.34,"2022-03-02 10:57:00",69.42,"2022-03-02 10:24:00",22.39,26.69,"2022-03-02 10:58:00",13.59,"2022-03-02 10:34:00",12.91,27.96,"2022-03-02 10:01:00",0.21,"2022-03-02 10:05:00",30.7,33.67,"2022-03-02 10:48:30",28.32,"2022-03-02 10:00:30",29.74,29.88,"2022-03-02 10:25:00",29.64,"2022-03-02 10:54:00",30.47,30.6,"2022-03-02 10:11:30",30.34,"2022-03-02 10:54:30",30.66,30.74,"2022-03-02 10:04:30",30.6,"2022-03-02 10:26:30",13.5,13.55,"2022-03-02 10:26:00",13.43,"2022-03-02 10:10:00",0.259,0.353,"2022-03-02 10:20:00",0.173,"2022-03-02 10:05:30",0.078,0.08,"2022-03-02 10:06:30",0.07,"2022-03-02 10:00:30",18.99,20.6,"2022-03-02 10:58:30",15.31,"2022-03-02 10:34:00",0.269,0.351,"2022-03-02 10:19:30",0.205,"2022-03-02 10:08:30",31.94,33.67,"2022-03-02 10:49:00",28.29,"2022-03-02 10:00:30",8.328378,0,0.929,259.5,57.24,342,2.3,"2022-03-02 10:34:00",0,"2022-03-02 10:02:00",1.328,261.4,44.63,350,2.7,"2022-03-02 10:35:00",0,"2022-03-02 10:07:00",1.631,3.26
"2022-03-02 12:00:00",2806,32.82,"2022-03-02 11:56:30",13.37,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",956,27.72,29.05,"2022-03-02 11:51:30",25.2,"2022-03-02 11:02:30",65.36,76,"2022-03-02 11:05:30",60.36,"2022-03-02 11:52:30",23.04,27.08,"2022-03-02 11:59:30",18.9,"2022-03-02 11:04:00",12.41,27.85,"2022-03-02 11:48:00",0.173,"2022-03-02 11:51:30",32.29,36.48,"2022-03-02 12:00:00",29.03,"2022-03-02 11:01:00",29.64,29.76,"2022-03-02 11:15:00",29.55,"2022-03-02 11:59:30",30.4,30.5,"2022-03-02 11:27:30",30.34,"2022-03-02 11:11:30",30.63,30.76,"2022-03-02 11:06:30",30.58,"2022-03-02 11:49:00",13.48,13.51,"2022-03-02 11:25:00",13.44,"2022-03-02 11:58:00",0.218,0.255,"2022-03-02 11:00:30",0.128,"2022-03-02 11:51:30",0.078,0.08,"2022-03-02 11:59:30",0.068,"2022-03-02 11:30:30",20,20.62,"2022-03-02 11:10:30",18.96,"2022-03-02 11:05:00",0.224,0.265,"2022-03-02 11:04:30",0.155,"2022-03-02 11:51:30",34.66,36.48,"2022-03-02 12:00:00",33.07,"2022-03-02 11:11:30",15.90223,0,2.258,124.2,53.09,97,6.4,"2022-03-02 11:58:30",0,"2022-03-02 11:03:30",3.388,124.4,58.49,104,7.5,"2022-03-02 11:54:30",0,"2022-03-02 11:08:30",3.137,3.599
"2022-03-02 13:00:00",2807,32.94,"2022-03-02 12:00:30",13.33,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",956,29.05,29.82,"2022-03-02 12:26:30",28.26,"2022-03-02 12:03:30",60.17,62.64,"2022-03-02 12:04:00",57.43,"2022-03-02 12:27:30",NAN,NAN,"2022-03-02 12:22:00",NAN,"2022-03-02 12:22:00",NAN,NAN,"2022-03-02 12:22:00",NAN,"2022-03-02 12:22:00",NAN,NAN,"2022-03-02 12:22:00",NAN,"2022-03-02 12:22:00",NAN,NAN,"2022-03-02 12:22:00",NAN,"2022-03-02 12:22:00",NAN,NAN,"2022-03-02 12:22:00",NAN,"2022-03-02 12:22:00",NAN,NAN,"2022-03-02 12:22:00",NAN,"2022-03-02 12:22:00",13.44,13.44,"2022-03-02 12:00:30",13.44,"2022-03-02 12:04:30",0.174,0.18,"2022-03-02 12:07:30",0.166,"2022-03-02 13:00:00",0.087,0.105,"2022-03-02 12:02:30",0.07,"2022-03-02 12:15:30",20.01,20.86,"2022-03-02 12:12:00",17.95,"2022-03-02 12:02:30",0.197,0.239,"2022-03-02 12:02:30",0.182,"2022-03-02 12:45:30",36.25,36.53,"2022-03-02 12:02:30",35.91,"2022-03-02 12:46:30",13.91176,0,2.511,102.8,24.35,62,5.3,"2022-03-02 12:01:30",0.8,"2022-03-02 12:34:00",3.957,106.5,21.16,69,6.7,"2022-03-02 12:46:30",1.5,"2022-03-02 12:32:30",2.789,3.661
"2022-03-02 14:00:00",2808,37.29,"2022-03-02 13:05:30",13.37,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",955,29.63,30.1,"2022-03-02 13:56:30",29.04,"2022-03-02 13:17:30",56.56,59.78,"2022-03-02 13:11:00",53.13,"2022-03-02 13:47:30",24.66,28.2,"2022-03-02 13:57:00",18.88,"2022-03-02 14:00:00",16.68,28.21,"2022-03-02 13:56:30",0.164,"2022-03-02 13:55:30",31.81,36.3,"2022-03-02 13:07:00",28.95,"2022-03-02 13:19:00",29.6,29.7,"2022-03-02 13:00:30",29.45,"2022-03-02 13:58:30",30.37,30.48,"2022-03-02 13:29:30",30.34,"2022-03-02 13:05:30",30.61,30.65,"2022-03-02 13:06:00",30.54,"2022-03-02 13:04:30",13.44,13.44,"2022-03-02 13:46:30",13.44,"2022-03-02 13:33:00",0.152,0.166,"2022-03-02 13:00:30",0.137,"2022-03-02 14:00:00",0.083,0.099,"2022-03-02 13:16:00",0.071,"2022-03-02 13:30:30",19.83,21.16,"2022-03-02 13:19:00",18.98,"2022-03-02 14:00:00",0.179,0.201,"2022-03-02 13:01:00",0.156,"2022-03-02 13:55:30",35.88,36.3,"2022-03-02 13:07:00",35.43,"2022-03-02 14:00:00",12.10552,0,2.567,87.8,26.19,81,5.3,"2022-03-02 13:14:00",1,"2022-03-02 13:09:00",4.063,88.7,21.82,122,6.5,"2022-03-02 13:30:00",1.5,"2022-03-02 13:04:00",2.453,3.444
"2022-03-02 15:00:00",2809,37.31,"2022-03-02 15:00:00",13.37,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",954,30.68,32.43,"2022-03-02 14:52:00",29.56,"2022-03-02 14:14:00",52.93,58.8,"2022-03-02 14:20:00",44.33,"2022-03-02 14:54:00",24.85,28.49,"2022-03-02 14:59:30",18.34,"2022-03-02 14:57:30",16.82,28.44,"2022-03-02 14:46:30",0.153,"2022-03-02 14:52:00",31.53,36.62,"2022-03-02 14:58:30",29,"2022-03-02 14:00:30",29.52,29.63,"2022-03-02 14:02:30",29.4,"2022-03-02 14:54:30",30.36,30.43,"2022-03-02 14:59:30",30.29,"2022-03-02 14:33:30",30.6,30.62,"2022-03-02 14:00:30",30.57,"2022-03-02 14:08:00",13.47,13.48,"2022-03-02 14:50:30",13.44,"2022-03-02 14:07:30",0.13,0.166,"2022-03-02 14:11:00",0.097,"2022-03-02 14:52:00",0.078,0.08,"2022-03-02 14:57:30",0.067,"2022-03-02 14:15:30",19.73,21.23,"2022-03-02 14:29:30",18.29,"2022-03-02 14:57:30",0.16,0.192,"2022-03-02 14:11:00",0.134,"2022-03-02 14:52:00",35.19,36.71,"2022-03-02 15:00:00",34.6,"2022-03-02 14:29:00",16.01784,0,2.187,108.4,29.21,128,4.5,"2022-03-02 14:43:30",0.7,"2022-03-02 14:23:30",3.473,112.4,24.21,128,6.5,"2022-03-02 14:42:00",0.4,"2022-03-02 14:37:00",3.322,2.954
"2022-03-02 16:00:00",2810,36.35,"2022-03-02 15:16:00",13.31,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",953,31.97,33.23,"2022-03-02 15:10:00",31.2,"2022-03-02 15:36:00",47.93,51.77,"2022-03-02 15:18:30",43.42,"2022-03-02 15:06:00",25.16,29.09,"2022-03-02 15:52:00",18.19,"2022-03-02 15:26:00",17.63,28.62,"2022-03-02 15:46:30",0.143,"2022-03-02 15:20:30",32.34,38.07,"2022-03-02 15:29:00",29.03,"2022-03-02 15:00:30",29.47,29.61,"2022-03-02 15:25:30",29.36,"2022-03-02 15:23:00",30.29,30.38,"2022-03-02 15:00:30",30.19,"2022-03-02 15:43:00",30.58,30.62,"2022-03-02 15:02:30",30.49,"2022-03-02 15:59:30",13.42,13.45,"2022-03-02 15:14:30",13.41,"2022-03-02 15:39:00",0.107,0.114,"2022-03-02 15:06:00",0.082,"2022-03-02 15:19:30",0.082,0.103,"2022-03-02 15:32:00",0.07,"2022-03-02 15:15:30",19.26,20.93,"2022-03-02 15:41:00",18.14,"2022-03-02 15:08:00",0.148,0.167,"2022-03-02 15:32:00",0.129,"2022-03-02 15:19:30",37.62,38.07,"2022-03-02 15:30:00",36.74,"2022-03-02 15:00:30",13.79258,0,1.487,40.61,64.95,349,4.2,"2022-03-02 15:13:00",0,"2022-03-02 15:41:00",2.183,40.99,57.46,358,5.4,"2022-03-02 15:15:30",0,"2022-03-02 15:07:00",2.958,2.241
"2022-03-02 17:00:00",2811,38.22,"2022-03-02 17:00:00",13.32,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",952,32.38,34.18,"2022-03-02 17:00:00",31.46,"2022-03-02 16:08:30",45.64,50.2,"2022-03-02 16:02:30",38.11,"2022-03-02 16:59:00",26.26,29.32,"2022-03-02 16:46:30",18.53,"2022-03-02 16:37:00",20.18,28.85,"2022-03-02 16:52:00",0.151,"2022-03-02 16:31:30",31.46,38.06,"2022-03-02 17:00:00",29.03,"2022-03-02 16:01:00",29.47,29.61,"2022-03-02 16:34:30",29.35,"2022-03-02 16:23:00",30.22,30.32,"2022-03-02 16:44:30",30.14,"2022-03-02 16:47:30",30.52,30.62,"2022-03-02 16:03:00",30.42,"2022-03-02 16:35:30",13.44,13.45,"2022-03-02 16:43:00",13.41,"2022-03-02 16:02:00",0.111,0.136,"2022-03-02 16:11:30",0.083,"2022-03-02 16:58:30",0.084,0.101,"2022-03-02 16:46:00",0.071,"2022-03-02 16:45:30",19.46,20.99,"2022-03-02 16:23:00",18.52,"2022-03-02 16:11:30",0.151,0.175,"2022-03-02 16:11:30",0.134,"2022-03-02 16:58:30",36.97,38.03,"2022-03-02 17:00:00",36.33,"2022-03-02 16:24:00",14.01677,0,1.182,269.6,92.4,232,2.9,"2022-03-02 16:31:00",0,"2022-03-02 16:37:00",1.888,252.9,85,229,4.2,"2022-03-02 16:30:00",0,"2022-03-02 16:59:00",3.04,1.371
"2022-03-02 18:00:00",2812,35.48,"2022-03-02 17:23:30",13.3,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",951,34.7,35.6,"2022-03-02 17:38:00",33.67,"2022-03-02 18:00:00",35.37,42.58,"2022-03-02 17:03:00",32.08,"2022-03-02 17:38:30",25.85,29.92,"2022-03-02 17:59:00",17.42,"2022-03-02 17:59:30",18.68,29.21,"2022-03-02 17:57:30",0.141,"2022-03-02 17:26:30",33.04,40.9,"2022-03-02 17:49:30",29.13,"2022-03-02 17:05:30",29.47,29.59,"2022-03-02 17:29:30",29.36,"2022-03-02 17:03:00",30.21,30.29,"2022-03-02 17:05:30",30.14,"2022-03-02 17:08:00",30.47,30.57,"2022-03-02 17:06:30",30.39,"2022-03-02 17:12:30",13.39,13.41,"2022-03-02 17:16:30",13.38,"2022-03-02 17:59:30",0.101,0.108,"2022-03-02 17:16:30",0.074,"2022-03-02 17:17:30",0.082,0.1,"2022-03-02 17:32:30",0.07,"2022-03-02 17:15:30",19.07,20.24,"2022-03-02 17:27:00",17.68,"2022-03-02 18:00:00",0.145,0.157,"2022-03-02 17:40:30",0.122,"2022-03-02 17:17:30",39.95,40.91,"2022-03-02 17:51:00",38.07,"2022-03-02 17:00:30",14.22772,0,1.484,122.8,60.09,115,5.4,"2022-03-02 17:49:00",0,"2022-03-02 17:40:30",1.997,125.5,54.78,95,6.6,"2022-03-02 17:52:00",0,"2022-03-02 17:13:30",3.152,0.467
"2022-03-02 19:00:00",2813,37.01,"2022-03-02 18:00:30",13.25,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",951,32.03,33.67,"2022-03-02 18:01:00",30.86,"2022-03-02 18:56:00",47.3,54.17,"2022-03-02 18:59:00",37.1,"2022-03-02 18:12:00",NAN,NAN,"2022-03-02 18:16:30",NAN,"2022-03-02 18:16:30",NAN,NAN,"2022-03-02 18:16:30",NAN,"2022-03-02 18:16:30",NAN,NAN,"2022-03-02 18:16:30",NAN,"2022-03-02 18:16:30",NAN,NAN,"2022-03-02 18:17:00",NAN,"2022-03-02 18:17:00",NAN,NAN,"2022-03-02 18:17:00",NAN,"2022-03-02 18:17:00",NAN,NAN,"2022-03-02 18:17:00",NAN,"2022-03-02 18:17:00",13.42,13.45,"2022-03-02 18:40:00",13.38,"2022-03-02 18:12:00",0.111,0.139,"2022-03-02 18:16:30",0.101,"2022-03-02 18:15:30",0.084,0.101,"2022-03-02 18:16:00",0.07,"2022-03-02 18:45:30",18.7,19.36,"2022-03-02 18:57:30",17.69,"2022-03-02 18:08:00",0.157,0.184,"2022-03-02 18:16:30",0.143,"2022-03-02 18:30:30",37.17,40.19,"2022-03-02 18:00:30",35,"2022-03-02 19:00:00",3.593853,0,1.716,208.4,47.68,249,4,"2022-03-02 18:20:00",0.4,"2022-03-02 18:02:30",2.954,213.2,44.07,207,5.7,"2022-03-02 18:26:00",1,"2022-03-02 18:38:00",0.395,0.01
"2022-03-02 20:00:00",2814,44.51,"2022-03-02 19:00:30",13.34,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",952,30.46,31.12,"2022-03-02 19:04:30",29.76,"2022-03-02 20:00:00",55.43,58.6,"2022-03-02 20:00:00",53,"2022-03-02 19:01:00",25.71,29.92,"2022-03-02 19:00:30",13.47,"2022-03-02 19:59:30",19.92,29.57,"2022-03-02 19:56:00",0.171,"2022-03-02 19:29:00",30.84,34.9,"2022-03-02 19:02:30",29.41,"2022-03-02 19:02:00",29.62,29.73,"2022-03-02 19:41:30",29.45,"2022-03-02 19:01:30",30.18,30.26,"2022-03-02 19:31:00",30.14,"2022-03-02 19:01:00",30.41,30.46,"2022-03-02 19:19:00",30.35,"2022-03-02 19:19:30",13.48,13.5,"2022-03-02 19:56:00",13.42,"2022-03-02 20:00:00",0.119,0.14,"2022-03-02 19:02:30",0.082,"2022-03-02 19:59:30",0.078,0.08,"2022-03-02 19:18:30",0.067,"2022-03-02 19:15:30",18.03,19.23,"2022-03-02 19:00:30",13.51,"2022-03-02 19:59:00",0.166,0.232,"2022-03-02 19:55:30",0.146,"2022-03-02 19:00:30",33.98,34.98,"2022-03-02 19:00:30",32.78,"2022-03-02 20:00:00",3.022632,0,2.027,221.6,32.33,205,6.2,"2022-03-02 19:59:30",0,"2022-03-02 19:31:30",3.789,228,17.09,210,9,"2022-03-02 19:59:30",0,"2022-03-02 19:38:00",0.318,0
"2022-03-02 21:00:00",2815,46.07,"2022-03-02 20:01:00",12.89,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",952,28.3,29.71,"2022-03-02 20:00:30",27.87,"2022-03-02 20:29:30",62.71,64.66,"2022-03-02 20:27:00",58.81,"2022-03-02 20:00:30",NAN,NAN,"2022-03-02 20:03:00",NAN,"2022-03-02 20:03:00",NAN,NAN,"2022-03-02 20:03:00",NAN,"2022-03-02 20:03:00",NAN,NAN,"2022-03-02 20:03:00",NAN,"2022-03-02 20:03:00",NAN,NAN,"2022-03-02 20:04:00",NAN,"2022-03-02 20:04:00",NAN,NAN,"2022-03-02 20:04:00",NAN,"2022-03-02 20:04:00",NAN,NAN,"2022-03-02 20:04:00",NAN,"2022-03-02 20:04:00",13.13,13.43,"2022-03-02 20:00:30",12.96,"2022-03-02 20:59:00",-0.03,0.101,"2022-03-02 20:00:30",-0.1,"2022-03-02 20:43:30",0.086,0.106,"2022-03-02 20:32:30",0.071,"2022-03-02 20:15:30",12.27,18.63,"2022-03-02 20:02:30",3.485,"2022-03-02 20:59:00",0.062,0.192,"2022-03-02 20:00:30",0,"2022-03-02 20:44:00",30.91,32.74,"2022-03-02 20:00:30",29.42,"2022-03-02 21:00:00",0.6518116,0,1.787,200.9,23.42,191,5.4,"2022-03-02 20:07:30",0.4,"2022-03-02 20:58:30",2.603,203.1,21.51,243,6.8,"2022-03-02 20:03:00",0.6,"2022-03-02 20:36:30",0.078,0
"2022-03-02 22:00:00",2816,49.03,"2022-03-02 21:01:00",12.83,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",953,26.89,28.01,"2022-03-02 21:00:30",26.25,"2022-03-02 22:00:00",66.61,71.05,"2022-03-02 22:00:00",63.1,"2022-03-02 21:03:30",NAN,NAN,"2022-03-02 21:31:00",NAN,"2022-03-02 21:31:00",NAN,NAN,"2022-03-02 21:31:00",NAN,"2022-03-02 21:31:00",NAN,NAN,"2022-03-02 21:31:00",NAN,"2022-03-02 21:31:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",12.94,12.97,"2022-03-02 21:00:30",12.92,"2022-03-02 21:47:00",-0.08,-0.059,"2022-03-02 21:57:00",-0.104,"2022-03-02 21:46:00",0.082,0.106,"2022-03-02 21:46:00",0.061,"2022-03-02 21:58:00",0.408,3.457,"2022-03-02 21:00:30",0.055,"2022-03-02 22:00:00",0,0,"2022-03-02 21:00:30",0,"2022-03-02 21:00:30",28.56,29.41,"2022-03-02 21:00:30",27.85,"2022-03-02 22:00:00",0.0004463642,0,1.63,217.5,21.92,224,4.5,"2022-03-02 21:13:30",0.3,"2022-03-02 21:27:00",2.523,216.9,14.93,248,5.8,"2022-03-02 21:13:00",1,"2022-03-02 21:02:30",0.009,0
"2022-03-02 23:00:00",2817,49.61,"2022-03-02 22:59:30",12.82,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",954,26.01,26.29,"2022-03-02 22:01:30",25.78,"2022-03-02 22:56:00",73.6,75.48,"2022-03-02 22:54:00",70.66,"2022-03-02 22:00:30",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",12.92,12.94,"2022-03-02 22:00:30",12.91,"2022-03-02 22:27:00",-0.084,-0.07,"2022-03-02 22:45:30",-0.101,"2022-03-02 22:16:00",0.086,0.103,"2022-03-02 22:16:00",0.071,"2022-03-02 22:45:30",0.049,0.055,"2022-03-02 22:00:30",0.044,"2022-03-02 22:58:30",0,0,"2022-03-02 22:00:30",0,"2022-03-02 22:00:30",27.34,27.84,"2022-03-02 22:00:30",26.98,"2022-03-02 23:00:00",0.0001320922,0,1.008,267.6,42.03,329,3,"2022-03-02 22:51:30",0,"2022-03-02 22:07:00",2.001,281,27.5,40,3.6,"2022-03-02 22:55:30",0.4,"2022-03-02 22:07:30",-0.008,0
"2022-03-03 00:00:00",2818,49.54,"2022-03-02 23:13:30",12.82,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",955,25.41,25.87,"2022-03-02 23:01:00",25.19,"2022-03-02 23:53:30",77.72,79.9,"2022-03-02 23:58:30",74.11,"2022-03-02 23:01:30",NAN,NAN,"2022-03-02 23:36:30",NAN,"2022-03-02 23:36:30",NAN,NAN,"2022-03-02 23:36:30",NAN,"2022-03-02 23:36:30",NAN,NAN,"2022-03-02 23:36:30",NAN,"2022-03-02 23:36:30",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",12.91,12.91,"2022-03-02 23:00:30",12.9,"2022-03-02 23:54:00",-0.079,-0.068,"2022-03-02 23:30:30",-0.08,"2022-03-02 23:42:30",0.08,0.082,"2022-03-02 23:57:30",0.07,"2022-03-02 23:15:30",0.043,0.044,"2022-03-02 23:01:30",0.042,"2022-03-03 00:00:00",0,0,"2022-03-02 23:00:30",0,"2022-03-02 23:00:30",26.65,26.98,"2022-03-02 23:00:30",26.36,"2022-03-03 00:00:00",7.987976e-05,0,0.699,334.7,40.86,331,2,"2022-03-02 23:29:00",0,"2022-03-02 23:00:30",1.353,329.7,32.91,291,2.7,"2022-03-02 23:08:30",0,"2022-03-02 23:19:00",-0.015,0
"2022-03-03 01:00:00",2819,48.94,"2022-03-03 00:59:30",12.8,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",955,25.52,25.94,"2022-03-03 01:00:00",25.19,"2022-03-03 00:06:30",77.61,79.26,"2022-03-03 00:05:00",74.87,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 00:48:00",NAN,"2022-03-03 00:48:00",NAN,NAN,"2022-03-03 00:48:00",NAN,"2022-03-03 00:48:00",NAN,NAN,"2022-03-03 00:48:00",NAN,"2022-03-03 00:48:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",12.89,12.9,"2022-03-03 00:00:30",12.88,"2022-03-03 00:44:30",-0.083,-0.068,"2022-03-03 00:15:30",-0.106,"2022-03-03 00:32:30",0.085,0.107,"2022-03-03 00:32:30",0.07,"2022-03-03 00:15:30",0.042,0.043,"2022-03-03 00:04:00",0.041,"2022-03-03 00:32:00",0,0,"2022-03-03 00:00:30",0,"2022-03-03 00:00:30",26.26,26.35,"2022-03-03 00:00:30",26.23,"2022-03-03 00:58:00",9.247867e-05,0,1.011,75.72,51,98,3.4,"2022-03-03 00:58:00",0,"2022-03-03 00:01:00",1.612,75.65,48.69,89,4.5,"2022-03-03 00:56:30",0,"2022-03-03 00:37:30",-0.009,0
"2022-03-03 02:00:00",2820,48.56,"2022-03-03 01:24:30",12.7,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",955,25.69,25.99,"2022-03-03 01:13:00",25.26,"2022-03-03 02:00:00",73.51,74.56,"2022-03-03 01:41:00",72.32,"2022-03-03 01:17:30",NAN,NAN,"2022-03-03 01:59:30",NAN,"2022-03-03 01:59:30",NAN,NAN,"2022-03-03 01:59:30",NAN,"2022-03-03 01:59:30",NAN,NAN,"2022-03-03 01:59:30",NAN,"2022-03-03 01:59:30",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",12.88,12.89,"2022-03-03 01:00:30",12.87,"2022-03-03 01:43:30",-0.087,-0.072,"2022-03-03 01:30:30",-0.1,"2022-03-03 01:01:00",0.089,0.102,"2022-03-03 01:01:00",0.074,"2022-03-03 01:30:30",0.041,0.042,"2022-03-03 01:07:00",0.04,"2022-03-03 01:59:30",0,0,"2022-03-03 01:00:30",0,"2022-03-03 01:00:30",26.24,26.31,"2022-03-03 01:25:00",26.06,"2022-03-03 02:00:00",8.398006e-05,0,2.617,99.4,13.31,94,5,"2022-03-03 01:52:30",0.8,"2022-03-03 01:25:00",4.398,100.2,9.89,107,7.1,"2022-03-03 01:58:00",2.4,"2022-03-03 01:17:00",0.016,0
"2022-03-03 03:00:00",2821,48.93,"2022-03-03 02:00:30",12.71,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",955,24.6,25.34,"2022-03-03 02:01:00",24.08,"2022-03-03 02:57:30",76.82,78.47,"2022-03-03 02:57:00",73.66,"2022-03-03 02:00:30",NAN,NAN,"2022-03-03 02:35:30",NAN,"2022-03-03 02:35:30",NAN,NAN,"2022-03-03 02:35:30",NAN,"2022-03-03 02:35:30",NAN,NAN,"2022-03-03 02:35:30",NAN,"2022-03-03 02:35:30",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",12.86,12.88,"2022-03-03 02:00:30",12.85,"2022-03-03 02:56:30",-0.088,-0.071,"2022-03-03 02:15:30",-0.102,"2022-03-03 02:31:00",0.089,0.104,"2022-03-03 02:31:00",0.073,"2022-03-03 02:15:30",0.041,0.042,"2022-03-03 02:35:00",0.04,"2022-03-03 02:22:30",0,0,"2022-03-03 02:00:30",0,"2022-03-03 02:00:30",25.51,26.05,"2022-03-03 02:00:30",24.93,"2022-03-03 03:00:00",0.0001332834,0,1.833,92.8,17.6,69,4,"2022-03-03 02:01:30",0.5,"2022-03-03 02:16:30",3.226,93.2,12.12,75,5.2,"2022-03-03 02:00:30",1.4,"2022-03-03 02:19:00",0.002,0
"2022-03-03 04:00:00",2822,50.14,"2022-03-03 03:00:30",12.76,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",954,23.76,24.16,"2022-03-03 03:01:30",23.43,"2022-03-03 03:35:30",79.42,81.1,"2022-03-03 04:00:00",77.56,"2022-03-03 03:00:30",NAN,NAN,"2022-03-03 03:28:30",NAN,"2022-03-03 03:28:30",NAN,NAN,"2022-03-03 03:28:30",NAN,"2022-03-03 03:28:30",NAN,NAN,"2022-03-03 03:28:30",NAN,"2022-03-03 03:28:30",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",12.85,12.86,"2022-03-03 03:15:30",12.84,"2022-03-03 03:45:00",-0.079,-0.069,"2022-03-03 03:30:30",-0.08,"2022-03-03 03:12:00",0.081,0.082,"2022-03-03 03:25:30",0.07,"2022-03-03 03:30:30",0.04,0.041,"2022-03-03 03:03:30",0.04,"2022-03-03 03:45:30",0,0,"2022-03-03 03:00:30",0,"2022-03-03 03:00:30",24.37,24.92,"2022-03-03 03:00:30",23.94,"2022-03-03 04:00:00",0.0002459587,0,1.238,67.52,26.59,4,3.1,"2022-03-03 03:42:00",0.5,"2022-03-03 03:01:00",2.187,72.1,20.28,21,4.4,"2022-03-03 03:37:30",1,"2022-03-03 03:55:30",-0.008,0
"2022-03-03 05:00:00",2823,50.57,"2022-03-03 04:01:00",12.74,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",954,23.15,23.73,"2022-03-03 04:01:00",22.98,"2022-03-03 04:50:30",83.1,84.7,"2022-03-03 04:49:30",80.5,"2022-03-03 04:00:30",NAN,NAN,"2022-03-03 04:57:30",NAN,"2022-03-03 04:57:30",NAN,NAN,"2022-03-03 04:57:30",NAN,"2022-03-03 04:57:30",NAN,NAN,"2022-03-03 04:57:30",NAN,"2022-03-03 04:57:30",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",12.83,12.84,"2022-03-03 04:00:30",12.82,"2022-03-03 04:59:30",-0.079,-0.069,"2022-03-03 04:30:30",-0.081,"2022-03-03 04:58:30",0.081,0.082,"2022-03-03 04:58:30",0.07,"2022-03-03 04:30:30",0.04,0.04,"2022-03-03 04:05:30",0.039,"2022-03-03 04:18:00",0,0,"2022-03-03 04:00:30",0,"2022-03-03 04:00:30",23.55,23.94,"2022-03-03 04:00:30",23.28,"2022-03-03 05:00:00",0.0003496197,0,0.777,26.21,26.39,12,2.3,"2022-03-03 04:18:00",0,"2022-03-03 04:45:00",1.623,41.25,15.76,0,3.2,"2022-03-03 04:17:30",0.7,"2022-03-03 04:18:30",-0.016,0
"2022-03-03 06:00:00",2824,50.54,"2022-03-03 05:22:30",12.59,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",953,22.68,23.19,"2022-03-03 05:01:00",22.13,"2022-03-03 05:56:00",85.8,88.8,"2022-03-03 06:00:00",82.8,"2022-03-03 05:03:00",NAN,NAN,"2022-03-03 05:34:00",NAN,"2022-03-03 05:34:00",NAN,NAN,"2022-03-03 05:34:00",NAN,"2022-03-03 05:34:00",NAN,NAN,"2022-03-03 05:34:00",NAN,"2022-03-03 05:34:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",12.81,12.83,"2022-03-03 05:00:30",12.8,"2022-03-03 05:55:00",-0.086,-0.07,"2022-03-03 05:00:30",-0.106,"2022-03-03 05:17:30",0.088,0.108,"2022-03-03 05:17:30",0.072,"2022-03-03 05:00:30",0.039,0.04,"2022-03-03 05:04:30",0.038,"2022-03-03 05:44:30",0,0,"2022-03-03 05:00:30",0,"2022-03-03 05:00:30",23.08,23.28,"2022-03-03 05:00:30",22.72,"2022-03-03 06:00:00",0.0003952636,0,0.453,352.7,49,322,2.9,"2022-03-03 05:01:30",0,"2022-03-03 05:18:00",0.9,21.8,47.54,355,3.8,"2022-03-03 05:01:30",0,"2022-03-03 05:39:00",-0.022,0
"2022-03-03 07:00:00",2825,49.81,"2022-03-03 07:00:00",12.7,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",953,22.23,22.52,"2022-03-03 06:50:30",22,"2022-03-03 06:34:30",89.4,90.8,"2022-03-03 06:36:00",88.1,"2022-03-03 06:49:00",NAN,NAN,"2022-03-03 06:27:00",NAN,"2022-03-03 06:27:00",NAN,NAN,"2022-03-03 06:27:00",NAN,"2022-03-03 06:27:00",NAN,NAN,"2022-03-03 06:27:00",NAN,"2022-03-03 06:27:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",12.79,12.81,"2022-03-03 06:00:30",12.78,"2022-03-03 06:09:30",-0.086,-0.07,"2022-03-03 06:45:30",-0.101,"2022-03-03 06:04:30",0.087,0.103,"2022-03-03 06:04:30",0.072,"2022-03-03 06:45:30",0.039,0.04,"2022-03-03 06:07:00",0.038,"2022-03-03 06:15:00",0,0,"2022-03-03 06:00:30",0,"2022-03-03 06:00:30",22.55,22.72,"2022-03-03 06:00:30",22.45,"2022-03-03 06:42:30",0.0003187132,0,0.578,331.8,69.76,47,1.4,"2022-03-03 06:25:30",0,"2022-03-03 06:06:30",0.938,356.4,68.26,26,2.3,"2022-03-03 06:25:00",0,"2022-03-03 06:35:00",-0.044,0.155
"2022-03-03 08:00:00",2826,48.85,"2022-03-03 07:37:00",12.69,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",954,22.47,22.87,"2022-03-03 07:01:30",22.33,"2022-03-03 07:57:30",89.9,91.2,"2022-03-03 07:53:00",88.4,"2022-03-03 07:03:00",NAN,NAN,"2022-03-03 07:38:30",NAN,"2022-03-03 07:38:30",NAN,NAN,"2022-03-03 07:38:30",NAN,"2022-03-03 07:38:30",NAN,NAN,"2022-03-03 07:38:30",NAN,"2022-03-03 07:38:30",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",12.77,12.78,"2022-03-03 07:00:30",12.76,"2022-03-03 07:56:30",-0.079,-0.067,"2022-03-03 07:15:30",-0.081,"2022-03-03 07:39:30",0.081,0.083,"2022-03-03 07:39:30",0.069,"2022-03-03 07:15:30",0.082,0.549,"2022-03-03 08:00:00",0.038,"2022-03-03 07:01:00",0,0,"2022-03-03 07:00:30",0,"2022-03-03 07:00:30",22.81,22.9,"2022-03-03 07:38:30",22.6,"2022-03-03 07:00:30",0.0001375585,0,0.302,263.8,49.78,252,1,"2022-03-03 07:48:00",0,"2022-03-03 07:03:00",0.549,275.7,52.5,262,1.2,"2022-03-03 07:50:00",0,"2022-03-03 07:04:30",0,0.971
"2022-03-03 09:00:00",2827,49.06,"2022-03-03 09:00:00",12.67,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",954,22.21,22.41,"2022-03-03 08:01:00",22.06,"2022-03-03 08:49:00",91.6,93.3,"2022-03-03 08:55:00",90.4,"2022-03-03 08:01:30",NAN,NAN,"2022-03-03 08:50:30",NAN,"2022-03-03 08:50:30",NAN,NAN,"2022-03-03 08:50:30",NAN,"2022-03-03 08:50:30",NAN,NAN,"2022-03-03 08:50:30",NAN,"2022-03-03 08:50:30",NAN,NAN,"2022-03-03 08:51:30",NAN,"2022-03-03 08:51:30",NAN,NAN,"2022-03-03 08:51:30",NAN,"2022-03-03 08:51:30",NAN,NAN,"2022-03-03 08:51:30",NAN,"2022-03-03 08:51:30",12.76,12.81,"2022-03-03 09:00:00",12.75,"2022-03-03 08:32:00",-0.063,0.007,"2022-03-03 08:59:00",-0.081,"2022-03-03 08:35:30",0.081,0.083,"2022-03-03 08:35:30",0.069,"2022-03-03 08:30:30",8.92,16.29,"2022-03-03 08:55:30",0.587,"2022-03-03 08:00:30",0.019,0.1,"2022-03-03 08:59:30",0,"2022-03-03 08:00:30",22.66,22.82,"2022-03-03 08:00:30",22.56,"2022-03-03 08:40:00",0.2529292,0,0.398,349.6,73.04,293,1.6,"2022-03-03 08:59:30",0,"2022-03-03 08:04:00",0.741,64.93,85.5,339,2.2,"2022-03-03 08:56:30",0,"2022-03-03 08:07:00",0.049,1.875
"2022-03-03 10:00:00",2828,45.95,"2022-03-03 10:00:00",12.73,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",955,22.75,23.75,"2022-03-03 09:53:30",22.13,"2022-03-03 09:09:00",90.2,93.7,"2022-03-03 09:06:00",86,"2022-03-03 09:59:30",NAN,NAN,"2022-03-03 09:57:30",NAN,"2022-03-03 09:57:30",NAN,NAN,"2022-03-03 09:57:30",NAN,"2022-03-03 09:57:30",NAN,NAN,"2022-03-03 09:57:30",NAN,"2022-03-03 09:57:30",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",13.06,13.39,"2022-03-03 10:00:00",12.81,"2022-03-03 09:00:30",0.12,0.24,"2022-03-03 10:00:00",-0.031,"2022-03-03 09:00:30",0.086,0.106,"2022-03-03 09:33:00",0.073,"2022-03-03 09:45:30",14.77,17.72,"2022-03-03 09:31:00",12.86,"2022-03-03 09:01:00",0.206,0.32,"2022-03-03 10:00:00",0.047,"2022-03-03 09:00:30",23.65,25.46,"2022-03-03 10:00:00",22.63,"2022-03-03 09:00:30",2.07248,0,0.556,72.05,73.7,70,1.4,"2022-03-03 09:35:00",0,"2022-03-03 09:04:30",0.953,60.27,62.88,65,2.1,"2022-03-03 09:27:00",0,"2022-03-03 09:12:30",0.377,2.662
"2022-03-03 11:00:00",2829,42.74,"2022-03-03 11:00:00",13.33,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",955,24.15,25.01,"2022-03-03 10:56:00",23.56,"2022-03-03 10:04:00",83.2,86.3,"2022-03-03 10:04:30",79.91,"2022-03-03 10:59:00",22,27.24,"2022-03-03 10:57:30",13.64,"2022-03-03 10:20:30",13.62,28.35,"2022-03-03 10:12:00",0.289,"2022-03-03 10:59:00",28.33,29.77,"2022-03-03 11:00:00",25.56,"2022-03-03 10:01:30",29.67,29.8,"2022-03-03 10:26:00",29.61,"2022-03-03 10:29:00",30.2,30.27,"2022-03-03 10:21:30",30.14,"2022-03-03 10:19:00",30.4,30.41,"2022-03-03 10:00:30",30.33,"2022-03-03 10:42:00",13.55,13.63,"2022-03-03 10:32:30",13.4,"2022-03-03 10:00:30",0.353,0.461,"2022-03-03 10:30:30",0.24,"2022-03-03 10:01:00",0.089,0.097,"2022-03-03 10:01:00",0.073,"2022-03-03 10:30:30",17.38,19.81,"2022-03-03 10:59:00",14.68,"2022-03-03 10:27:00",0.39,0.512,"2022-03-03 10:27:00",0.27,"2022-03-03 10:59:00",27.39,29.76,"2022-03-03 11:00:00",25.49,"2022-03-03 10:00:30",4.744409,0,1.312,54.03,25.21,16,2.6,"2022-03-03 10:49:00",0.4,"2022-03-03 10:12:30",2.014,57.26,17.02,47,3.9,"2022-03-03 10:48:30",0.8,"2022-03-03 10:27:30",0.886,3.253
"2022-03-03 12:00:00",2830,38.24,"2022-03-03 11:31:00",13.47,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",955,26.07,26.87,"2022-03-03 11:58:30",24.99,"2022-03-03 11:00:30",73.51,80.1,"2022-03-03 11:01:00",68.96,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 11:49:30",NAN,"2022-03-03 11:49:30",NAN,NAN,"2022-03-03 11:49:30",NAN,"2022-03-03 11:49:30",NAN,NAN,"2022-03-03 11:49:30",NAN,"2022-03-03 11:49:30",NAN,NAN,"2022-03-03 11:50:00",NAN,"2022-03-03 11:50:00",NAN,NAN,"2022-03-03 11:50:00",NAN,"2022-03-03 11:50:00",NAN,NAN,"2022-03-03 11:50:00",NAN,"2022-03-03 11:50:00",13.55,13.57,"2022-03-03 11:09:00",13.54,"2022-03-03 11:29:00",0.261,0.306,"2022-03-03 11:03:00",0.23,"2022-03-03 12:00:00",0.078,0.08,"2022-03-03 11:59:30",0.068,"2022-03-03 11:30:30",19.76,20.18,"2022-03-03 12:00:00",19.57,"2022-03-03 11:36:30",0.261,0.295,"2022-03-03 11:03:00",0.232,"2022-03-03 12:00:00",31.22,31.74,"2022-03-03 12:00:00",29.79,"2022-03-03 11:00:30",8.606495,0,1.271,99.1,37.08,56,3.2,"2022-03-03 11:30:30",0,"2022-03-03 11:03:30",1.901,102.2,27.43,75,3.8,"2022-03-03 11:30:00",0.6,"2022-03-03 11:26:00",1.694,3.596
"2022-03-03 13:00:00",2831,37.14,"2022-03-03 12:27:00",13.43,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",955,27.48,28.11,"2022-03-03 12:57:30",26.82,"2022-03-03 12:05:30",66.2,69.56,"2022-03-03 12:00:30",63.81,"2022-03-03 12:46:30",NAN,NAN,"2022-03-03 12:59:00",NAN,"2022-03-03 12:59:00",NAN,NAN,"2022-03-03 12:59:00",NAN,"2022-03-03 12:59:00",NAN,NAN,"2022-03-03 12:59:00",NAN,"2022-03-03 12:59:00",NAN,NAN,"2022-03-03 12:59:00",NAN,"2022-03-03 12:59:00",NAN,NAN,"2022-03-03 12:59:00",NAN,"2022-03-03 12:59:00",NAN,NAN,"2022-03-03 12:59:00",NAN,"2022-03-03 12:59:00",13.52,13.54,"2022-03-03 12:02:00",13.51,"2022-03-03 12:17:00",0.188,0.229,"2022-03-03 12:00:30",0.163,"2022-03-03 12:12:30",0.081,0.102,"2022-03-03 12:47:00",0.069,"2022-03-03 12:15:30",19.76,20.18,"2022-03-03 12:00:30",19.59,"2022-03-03 12:41:30",0.207,0.233,"2022-03-03 12:06:00",0.183,"2022-03-03 12:12:30",32.97,33.5,"2022-03-03 13:00:00",31.76,"2022-03-03 12:00:30",9.857446,0,1.098,30.76,53.19,300,2.9,"2022-03-03 12:03:30",0,"2022-03-03 12:21:00",1.618,35.45,43.88,329,2.9,"2022-03-03 12:03:30",0,"2022-03-03 12:02:00",2,3.662
"2022-03-03 14:00:00",2832,36.85,"2022-03-03 13:44:30",13.4,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",955,29.06,30.02,"2022-03-03 14:00:00",27.68,"2022-03-03 13:02:00",57.54,63.96,"2022-03-03 13:06:00",52.61,"2022-03-03 13:56:30",24.85,28.26,"2022-03-03 13:59:00",19.52,"2022-03-03 13:34:00",17.31,28.42,"2022-03-03 13:34:30",0.16,"2022-03-03 13:29:30",31.1,35.19,"2022-03-03 13:58:30",29.03,"2022-03-03 13:00:30",29.48,29.64,"2022-03-03 13:23:00",29.38,"2022-03-03 13:09:00",30.17,30.22,"2022-03-03 13:05:30",30.11,"2022-03-03 13:38:30",30.38,30.41,"2022-03-03 13:03:00",30.31,"2022-03-03 13:00:30",13.49,13.51,"2022-03-03 13:28:00",13.48,"2022-03-03 13:33:30",0.136,0.163,"2022-03-03 13:00:30",0.103,"2022-03-03 13:29:30",0.084,0.1,"2022-03-03 13:48:00",0.067,"2022-03-03 13:30:30",19.93,20.52,"2022-03-03 13:59:30",19.55,"2022-03-03 13:35:00",0.168,0.2,"2022-03-03 13:01:00",0.133,"2022-03-03 13:29:30",34.22,35.23,"2022-03-03 14:00:00",33.48,"2022-03-03 13:05:30",12.45282,0,1.328,92,47.19,242,3.3,"2022-03-03 13:20:30",0,"2022-03-03 13:00:30",1.995,92.6,45.03,102,4.3,"2022-03-03 13:20:00",0,"2022-03-03 13:02:00",2.576,3.448
"2022-03-03 15:00:00",2833,34.26,"2022-03-03 14:44:30",13.28,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",954,31.85,32.88,"2022-03-03 14:39:30",30.1,"2022-03-03 14:00:30",47.88,52.16,"2022-03-03 14:00:30",44.6,"2022-03-03 14:43:00",NAN,NAN,"2022-03-03 14:29:30",NAN,"2022-03-03 14:29:30",NAN,NAN,"2022-03-03 14:29:30",NAN,"2022-03-03 14:29:30",NAN,NAN,"2022-03-03 14:29:30",NAN,"2022-03-03 14:29:30",NAN,NAN,"2022-03-03 14:30:00",NAN,"2022-03-03 14:30:00",NAN,NAN,"2022-03-03 14:30:00",NAN,"2022-03-03 14:30:00",NAN,NAN,"2022-03-03 14:30:00",NAN,"2022-03-03 14:30:00",13.44,13.48,"2022-03-03 14:10:00",13.41,"2022-03-03 14:58:30",0.102,0.117,"2022-03-03 14:00:30",0.068,"2022-03-03 14:38:30",0.089,0.099,"2022-03-03 14:31:00",0.073,"2022-03-03 14:30:30",19.62,20.4,"2022-03-03 14:16:30",18.83,"2022-03-03 14:41:30",0.147,0.162,"2022-03-03 14:01:00",0.119,"2022-03-03 14:38:30",37.06,38.19,"2022-03-03 14:49:30",35.25,"2022-03-03 14:00:30",17.80101,0,1.657,176.1,41.12,197,3.9,"2022-03-03 14:54:30",0,"2022-03-03 14:30:00",2.257,174.9,37.73,213,5.1,"2022-03-03 14:54:30",0,"2022-03-03 14:38:00",3.798,2.959
"2022-03-03 16:00:00",2834,36.2,"2022-03-03 15:00:30",13.34,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",953,31.06,31.96,"2022-03-03 15:55:30",30.41,"2022-03-03 15:28:00",50.23,52.56,"2022-03-03 15:40:00",46.85,"2022-03-03 15:55:30",25.07,29.09,"2022-03-03 15:55:00",18.48,"2022-03-03 15:55:30",17.23,28.75,"2022-03-03 15:58:00",0.147,"2022-03-03 15:09:00",31.86,37.71,"2022-03-03 15:01:30",29.03,"2022-03-03 15:00:30",29.44,29.53,"2022-03-03 15:56:00",29.34,"2022-03-03 15:31:30",30.13,30.23,"2022-03-03 15:13:00",30.04,"2022-03-03 15:58:30",30.31,30.41,"2022-03-03 15:24:00",30.2,"2022-03-03 15:55:00",13.44,13.45,"2022-03-03 15:22:00",13.41,"2022-03-03 15:12:00",0.102,0.121,"2022-03-03 15:16:00",0.095,"2022-03-03 15:14:00",0.082,0.101,"2022-03-03 15:31:00",0.068,"2022-03-03 15:15:30",19.24,21.08,"2022-03-03 15:39:30",18.55,"2022-03-03 15:55:30",0.144,0.162,"2022-03-03 15:31:00",0.127,"2022-03-03 15:15:30",36.18,37.79,"2022-03-03 15:00:30",35.4,"2022-03-03 15:40:00",6.657989,0,1.285,211.8,46.85,180,4,"2022-03-03 15:25:30",0,"2022-03-03 15:13:00",1.758,213.4,43.64,155,3.8,"2022-03-03 15:25:30",0,"2022-03-03 15:41:00",1.412,2.24
"2022-03-03 17:00:00",2835,37.72,"2022-03-03 16:59:30",13.37,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",951,31.85,32.81,"2022-03-03 16:54:30",31.06,"2022-03-03 16:06:00",45.82,52.28,"2022-03-03 16:22:30",42.29,"2022-03-03 16:56:00",25.12,29.3,"2022-03-03 16:55:00",18.79,"2022-03-03 16:40:30",16.87,28.93,"2022-03-03 17:00:00",0.143,"2022-03-03 16:21:30",32.01,37.44,"2022-03-03 16:59:30",29.03,"2022-03-03 16:02:30",29.45,29.56,"2022-03-03 16:14:30",29.35,"2022-03-03 16:45:00",30.11,30.21,"2022-03-03 16:03:00",29.99,"2022-03-03 16:37:30",30.26,30.33,"2022-03-03 16:08:30",30.16,"2022-03-03 16:15:00",13.44,13.45,"2022-03-03 16:52:00",13.44,"2022-03-03 16:14:00",0.104,0.106,"2022-03-03 16:59:00",0.103,"2022-03-03 16:18:00",0.079,0.081,"2022-03-03 16:46:00",0.069,"2022-03-03 16:15:30",19.59,20.78,"2022-03-03 16:20:30",18.79,"2022-03-03 16:40:00",0.141,0.148,"2022-03-03 16:40:30",0.132,"2022-03-03 16:22:00",35.97,37.44,"2022-03-03 17:00:00",35.17,"2022-03-03 16:21:30",11.82108,0,1.337,75.4,50.26,83,3.6,"2022-03-03 16:31:30",0,"2022-03-03 16:13:30",2.108,83.5,46.26,101,4.6,"2022-03-03 16:34:30",0,"2022-03-03 16:30:00",2.539,1.372
"2022-03-03 18:00:00",2836,37.72,"2022-03-03 17:01:00",13.11,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",951,32.65,33.55,"2022-03-03 17:54:00",32.24,"2022-03-03 17:12:30",41.9,45.18,"2022-03-03 17:19:00",38.4,"2022-03-03 17:49:30",NAN,NAN,"2022-03-03 17:45:00",NAN,"2022-03-03 17:45:00",NAN,NAN,"2022-03-03 17:45:00",NAN,"2022-03-03 17:45:00",NAN,NAN,"2022-03-03 17:45:00",NAN,"2022-03-03 17:45:00",NAN,NAN,"2022-03-03 17:45:00",NAN,"2022-03-03 17:45:00",NAN,NAN,"2022-03-03 17:45:00",NAN,"2022-03-03 17:45:00",NAN,NAN,"2022-03-03 17:45:00",NAN,"2022-03-03 17:45:00",13.43,13.55,"2022-03-03 17:34:00",13.21,"2022-03-03 17:33:00",0.101,0.424,"2022-03-03 17:34:00",-0.102,"2022-03-03 17:32:30",0.083,0.105,"2022-03-03 17:32:30",0.068,"2022-03-03 17:15:30",19.65,20.31,"2022-03-03 17:33:00",17.79,"2022-03-03 17:33:30",0.143,0.557,"2022-03-03 17:33:30",0.002,"2022-03-03 17:33:00",37.74,38.06,"2022-03-03 17:58:00",37.45,"2022-03-03 17:00:30",11.18,0,1.449,74.83,46.62,166,4.2,"2022-03-03 17:56:30",0,"2022-03-03 17:03:30",2.222,80.3,44.02,158,5.7,"2022-03-03 17:56:30",0,"2022-03-03 17:04:30",2.42,0.463
"2022-03-03 19:00:00",2837,38.49,"2022-03-03 18:00:30",13.28,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",950,32.42,33.54,"2022-03-03 18:05:30",31.39,"2022-03-03 18:58:30",43.51,48.33,"2022-03-03 19:00:00",37.68,"2022-03-03 18:04:00",NAN,NAN,"2022-03-03 18:38:00",NAN,"2022-03-03 18:38:00",NAN,NAN,"2022-03-03 18:38:00",NAN,"2022-03-03 18:38:00",NAN,NAN,"2022-03-03 18:38:00",NAN,"2022-03-03 18:38:00",NAN,NAN,"2022-03-03 18:38:00",NAN,"2022-03-03 18:38:00",NAN,NAN,"2022-03-03 18:38:00",NAN,"2022-03-03 18:38:00",NAN,NAN,"2022-03-03 18:38:00",NAN,"2022-03-03 18:38:00",13.42,13.44,"2022-03-03 18:47:30",13.41,"2022-03-03 18:43:30",0.103,0.126,"2022-03-03 18:47:00",0.1,"2022-03-03 18:01:00",0.091,0.099,"2022-03-03 18:01:00",0.073,"2022-03-03 18:30:30",18.9,20.42,"2022-03-03 18:10:30",16.46,"2022-03-03 18:58:00",0.155,0.183,"2022-03-03 18:58:30",0.128,"2022-03-03 18:00:30",37.41,38.08,"2022-03-03 18:07:00",35.49,"2022-03-03 19:00:00",7.357601,0,2.533,164,26.83,210,4.9,"2022-03-03 18:22:00",0.8,"2022-03-03 18:48:00",3.657,163,20.52,215,6.5,"2022-03-03 18:06:00",1.2,"2022-03-03 18:16:30",0.745,0.01
"2022-03-03 20:00:00",2838,43.08,"2022-03-03 19:00:30",13.04,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",951,30.82,31.48,"2022-03-03 19:04:00",30.54,"2022-03-03 19:58:30",47.66,48.66,"2022-03-03 19:50:30",46.34,"2022-03-03 19:59:30",23.85,29.71,"2022-03-03 19:03:30",13.17,"2022-03-03 19:58:00",16.91,29.44,"2022-03-03 19:55:00",0.001,"2022-03-03 19:48:30",31.2,35.43,"2022-03-03 19:00:30",29.31,"2022-03-03 19:02:00",29.48,29.62,"2022-03-03 19:46:30",29.27,"2022-03-03 19:09:00",30.01,30.12,"2022-03-03 19:53:30",29.94,"2022-03-03 19:42:00",30.2,30.23,"2022-03-03 19:12:30",30.16,"2022-03-03 19:46:00",13.4,13.48,"2022-03-03 19:43:00",13.15,"2022-03-03 19:58:30",0.078,0.126,"2022-03-03 19:06:30",-0.099,"2022-03-03 19:46:00",0.088,0.101,"2022-03-03 19:46:00",0.071,"2022-03-03 19:15:30",16.56,18.4,"2022-03-03 19:45:30",13.18,"2022-03-03 20:00:00",0.15,0.219,"2022-03-03 19:43:30",0.002,"2022-03-03 19:46:00",33.68,35.44,"2022-03-03 19:00:30",32.26,"2022-03-03 20:00:00",1.898346,0,1.873,182.5,23,171,3.8,"2022-03-03 19:58:30",0,"2022-03-03 19:10:30",2.713,181.9,21.9,170,4.7,"2022-03-03 19:44:30",0.5,"2022-03-03 19:10:30",0.219,0
"2022-03-03 21:00:00",2839,45.57,"2022-03-03 20:01:30",12.86,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",952,29.52,30.86,"2022-03-03 20:04:30",28.55,"2022-03-03 21:00:00",54.89,57.52,"2022-03-03 21:00:00",45.37,"2022-03-03 20:05:30",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",13.06,19.29,"2022-03-03 20:20:30",12.95,"2022-03-03 21:00:00",0.212,33.91,"2022-03-03 20:20:30",-0.081,"2022-03-03 20:13:00",0.335,30.32,"2022-03-03 20:20:30",0.072,"2022-03-03 20:45:30",11.04,25.53,"2022-03-03 20:20:30",3.173,"2022-03-03 21:00:00",0.242,27.59,"2022-03-03 20:20:30",0,"2022-03-03 20:38:30",31.12,33.44,"2022-03-03 20:20:30",29.95,"2022-03-03 21:00:00",0.2008285,0,2.729,132.7,24.34,96,6.4,"2022-03-03 20:15:00",0,"2022-03-03 20:47:00",4.575,136.3,16.33,113,8.4,"2022-03-03 20:14:30",2.1,"2022-03-03 20:46:30",0.064,0
"2022-03-03 22:00:00",2840,47.23,"2022-03-03 21:00:30",12.84,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",953,27.28,28.51,"2022-03-03 21:01:30",26.52,"2022-03-03 22:00:00",66.34,71.47,"2022-03-03 21:59:30",57.37,"2022-03-03 21:00:30",NAN,NAN,"2022-03-03 21:36:00",NAN,"2022-03-03 21:36:00",NAN,NAN,"2022-03-03 21:36:00",NAN,"2022-03-03 21:36:00",NAN,NAN,"2022-03-03 21:36:00",NAN,"2022-03-03 21:36:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",12.94,12.95,"2022-03-03 21:00:30",12.92,"2022-03-03 21:53:00",-0.079,-0.068,"2022-03-03 21:00:30",-0.08,"2022-03-03 21:46:30",0.08,0.082,"2022-03-03 21:59:30",0.07,"2022-03-03 21:15:30",0.313,2.437,"2022-03-03 21:00:30",0.053,"2022-03-03 21:59:30",0,0,"2022-03-03 21:00:30",0,"2022-03-03 21:00:30",28.81,29.93,"2022-03-03 21:00:30",27.85,"2022-03-03 22:00:00",0.0001391352,0,2.527,120,19.96,136,5.5,"2022-03-03 21:39:00",0.9,"2022-03-03 21:22:30",4.117,126.1,16.44,140,8.1,"2022-03-03 21:17:30",1.7,"2022-03-03 21:42:30",0.026,0
"2022-03-03 23:00:00",2841,49.24,"2022-03-03 22:00:30",12.71,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",954,26.24,26.58,"2022-03-03 22:01:00",25.85,"2022-03-03 22:57:30",71.75,73.95,"2022-03-03 22:58:30",70,"2022-03-03 22:23:30",NAN,NAN,"2022-03-03 22:46:30",NAN,"2022-03-03 22:46:30",NAN,NAN,"2022-03-03 22:46:30",NAN,"2022-03-03 22:46:30",NAN,NAN,"2022-03-03 22:46:30",NAN,"2022-03-03 22:46:30",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",12.91,12.93,"2022-03-03 22:00:30",12.9,"2022-03-03 22:48:30",-0.088,-0.07,"2022-03-03 22:15:30",-0.106,"2022-03-03 22:17:30",0.089,0.108,"2022-03-03 22:17:30",0.071,"2022-03-03 22:15:30",0.047,0.053,"2022-03-03 22:00:30",0.043,"2022-03-03 22:56:30",0,0,"2022-03-03 22:00:30",0,"2022-03-03 22:00:30",27.26,27.83,"2022-03-03 22:00:30",26.86,"2022-03-03 23:00:00",0.0001455456,0,1.846,157.5,28.52,182,3.6,"2022-03-03 22:22:30",0.3,"2022-03-03 22:44:30",3.011,156.8,21.85,149,6.3,"2022-03-03 22:10:30",0.5,"2022-03-03 22:29:30",0.008,0
"2022-03-04 00:00:00",2842,49.55,"2022-03-03 23:08:00",12.73,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",954,25.6,25.94,"2022-03-03 23:01:30",25.39,"2022-03-03 23:58:30",73.55,74.89,"2022-03-03 23:23:30",72.2,"2022-03-03 23:31:00",NAN,NAN,"2022-03-03 23:58:00",NAN,"2022-03-03 23:58:00",NAN,NAN,"2022-03-03 23:58:00",NAN,"2022-03-03 23:58:00",NAN,NAN,"2022-03-03 23:58:00",NAN,"2022-03-03 23:58:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",12.9,12.91,"2022-03-03 23:00:30",12.9,"2022-03-03 23:07:30",-0.084,-0.07,"2022-03-03 23:45:30",-0.1,"2022-03-03 23:16:00",0.086,0.102,"2022-03-03 23:16:00",0.072,"2022-03-03 23:45:30",0.043,0.044,"2022-03-03 23:03:00",0.041,"2022-03-03 23:55:30",0,0,"2022-03-03 23:00:30",0,"2022-03-03 23:00:30",26.5,26.85,"2022-03-03 23:00:30",26.11,"2022-03-04 00:00:00",0.000180599,0,2.054,126.4,29.55,110,3.8,"2022-03-03 23:29:00",0.3,"2022-03-03 23:08:30",3.282,131.6,23.03,119,6.4,"2022-03-03 23:49:30",1.6,"2022-03-03 23:05:30",0.009,0
"2022-03-04 01:00:00",2843,49.74,"2022-03-04 00:52:00",12.8,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",954,25.12,25.48,"2022-03-04 00:32:30",24.87,"2022-03-04 00:57:30",75.09,76.22,"2022-03-04 00:58:30",73.33,"2022-03-04 00:00:30",NAN,NAN,"2022-03-04 00:34:30",NAN,"2022-03-04 00:34:30",NAN,NAN,"2022-03-04 00:34:30",NAN,"2022-03-04 00:34:30",NAN,NAN,"2022-03-04 00:34:30",NAN,"2022-03-04 00:34:30",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",12.89,12.9,"2022-03-04 00:00:30",12.88,"2022-03-04 00:52:00",-0.082,-0.069,"2022-03-04 00:30:30",-0.102,"2022-03-04 00:03:00",0.084,0.104,"2022-03-04 00:03:00",0.07,"2022-03-04 00:30:30",0.041,0.042,"2022-03-04 00:52:30",0.041,"2022-03-04 00:24:00",0,0,"2022-03-04 00:00:30",0,"2022-03-04 00:00:30",25.78,26.1,"2022-03-04 00:00:30",25.5,"2022-03-04 01:00:00",0.0002156549,0,1.291,122,23.32,125,2.8,"2022-03-04 00:22:30",0.3,"2022-03-04 00:59:00",2.38,130.6,15.12,146,4.3,"2022-03-04 00:28:00",0.4,"2022-03-04 00:57:00",-0.004,0
"2022-03-04 02:00:00",2844,49.54,"2022-03-04 01:43:30",12.79,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",954,24.65,24.93,"2022-03-04 01:00:30",24.35,"2022-03-04 01:55:30",77.58,79.91,"2022-03-04 01:53:00",75.6,"2022-03-04 01:00:30",NAN,NAN,"2022-03-04 01:46:00",NAN,"2022-03-04 01:46:00",NAN,NAN,"2022-03-04 01:46:00",NAN,"2022-03-04 01:46:00",NAN,NAN,"2022-03-04 01:46:00",NAN,"2022-03-04 01:46:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",12.88,12.89,"2022-03-04 01:00:30",12.87,"2022-03-04 01:59:30",-0.079,-0.067,"2022-03-04 01:30:30",-0.08,"2022-03-04 01:11:00",0.08,0.082,"2022-03-04 01:06:30",0.069,"2022-03-04 01:30:30",0.041,0.042,"2022-03-04 01:01:00",0.04,"2022-03-04 02:00:00",0,0,"2022-03-04 01:00:30",0,"2022-03-04 01:00:30",25.24,25.49,"2022-03-04 01:00:30",25.05,"2022-03-04 02:00:00",0.0001625544,0,0.936,126.1,31.34,149,2.4,"2022-03-04 01:36:00",0,"2022-03-04 01:03:00",1.701,135.1,20.45,144,3.3,"2022-03-04 01:28:30",0.5,"2022-03-04 01:16:00",-0.011,0
"2022-03-04 03:00:00",2845,49.54,"2022-03-04 02:05:00",12.76,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",953,24.23,24.51,"2022-03-04 02:01:00",24.08,"2022-03-04 02:53:00",79.01,80.4,"2022-03-04 02:12:00",77.9,"2022-03-04 02:32:30",NAN,NAN,"2022-03-04 02:39:00",NAN,"2022-03-04 02:39:00",NAN,NAN,"2022-03-04 02:39:00",NAN,"2022-03-04 02:39:00",NAN,NAN,"2022-03-04 02:39:00",NAN,"2022-03-04 02:39:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",12.86,12.87,"2022-03-04 02:00:30",12.84,"2022-03-04 02:59:30",-0.086,-0.068,"2022-03-04 02:15:30",-0.107,"2022-03-04 02:32:00",0.088,0.108,"2022-03-04 02:32:00",0.07,"2022-03-04 02:15:30",0.041,0.042,"2022-03-04 02:15:30",0.04,"2022-03-04 02:53:00",0,0,"2022-03-04 02:00:30",0,"2022-03-04 02:00:30",24.79,25.04,"2022-03-04 02:00:30",24.59,"2022-03-04 03:00:00",0.000214112,0,0.987,65.21,57.66,98,2.7,"2022-03-04 02:19:30",0,"2022-03-04 02:02:00",1.705,74.46,48.7,91,4.1,"2022-03-04 02:57:00",0,"2022-03-04 02:03:30",-0.011,0
"2022-03-04 04:00:00",2846,49.37,"2022-03-04 03:15:00",12.71,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",952,23.94,24.23,"2022-03-04 03:01:30",23.76,"2022-03-04 03:57:00",80.2,81.2,"2022-03-04 03:58:30",78.35,"2022-03-04 03:00:30",NAN,NAN,"2022-03-04 03:50:00",NAN,"2022-03-04 03:50:00",NAN,NAN,"2022-03-04 03:50:00",NAN,"2022-03-04 03:50:00",NAN,NAN,"2022-03-04 03:50:00",NAN,"2022-03-04 03:50:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",12.83,12.84,"2022-03-04 03:03:30",12.82,"2022-03-04 03:59:30",-0.091,-0.073,"2022-03-04 03:15:30",-0.101,"2022-03-04 03:16:00",0.093,0.102,"2022-03-04 03:16:00",0.075,"2022-03-04 03:15:30",0.04,0.041,"2022-03-04 03:12:00",0.04,"2022-03-04 03:57:30",0,0,"2022-03-04 03:00:30",0,"2022-03-04 03:00:30",24.48,24.59,"2022-03-04 03:00:30",24.32,"2022-03-04 04:00:00",0.0002025505,0,1.532,86.4,22.22,54,3.2,"2022-03-04 03:27:00",0.5,"2022-03-04 03:54:00",2.767,87.1,14.59,84,4.6,"2022-03-04 03:04:30",1.4,"2022-03-04 03:53:30",-0.005,0
"2022-03-04 05:00:00",2847,49.41,"2022-03-04 04:20:00",12.73,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",952,23.58,23.82,"2022-03-04 04:01:30",23.43,"2022-03-04 04:38:00",82.4,83.6,"2022-03-04 04:34:30",80.4,"2022-03-04 04:00:30",NAN,NAN,"2022-03-04 04:26:30",NAN,"2022-03-04 04:26:30",NAN,NAN,"2022-03-04 04:26:30",NAN,"2022-03-04 04:26:30",NAN,NAN,"2022-03-04 04:26:30",NAN,"2022-03-04 04:26:30",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",12.82,12.83,"2022-03-04 04:15:30",12.82,"2022-03-04 04:43:30",-0.079,-0.069,"2022-03-04 04:30:30",-0.081,"2022-03-04 04:27:30",0.081,0.082,"2022-03-04 04:27:30",0.07,"2022-03-04 04:30:30",0.04,0.041,"2022-03-04 04:12:30",0.039,"2022-03-04 04:49:30",0,0,"2022-03-04 04:00:30",0,"2022-03-04 04:00:30",24.06,24.31,"2022-03-04 04:00:30",23.81,"2022-03-04 05:00:00",0.0001702546,0,1.453,78.9,22.38,56,3.7,"2022-03-04 04:46:00",0.3,"2022-03-04 04:18:00",2.576,79.94,17.91,78,4.6,"2022-03-04 04:06:00",1,"2022-03-04 04:22:30",-0.007,0
"2022-03-04 06:00:00",2848,49.47,"2022-03-04 05:07:00",12.71,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",952,22.97,23.51,"2022-03-04 05:00:30",22.46,"2022-03-04 06:00:00",85.7,88.4,"2022-03-04 05:59:00",82,"2022-03-04 05:02:30",NAN,NAN,"2022-03-04 05:55:30",NAN,"2022-03-04 05:55:30",NAN,NAN,"2022-03-04 05:55:30",NAN,"2022-03-04 05:55:30",NAN,NAN,"2022-03-04 05:55:30",NAN,"2022-03-04 05:55:30",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",12.8,12.82,"2022-03-04 05:00:30",12.79,"2022-03-04 05:59:30",-0.079,-0.067,"2022-03-04 05:15:30",-0.081,"2022-03-04 05:02:30",0.081,0.082,"2022-03-04 05:38:30",0.069,"2022-03-04 05:15:30",0.039,0.04,"2022-03-04 05:04:30",0.039,"2022-03-04 06:00:00",0,0,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",23.45,23.81,"2022-03-04 05:00:30",22.96,"2022-03-04 06:00:00",0.0002274491,0,0.599,10.52,67.39,316,1.9,"2022-03-04 05:04:30",0,"2022-03-04 05:28:30",1.12,22.14,55.25,352,2.6,"2022-03-04 05:03:00",0,"2022-03-04 05:35:00",-0.019,0
"2022-03-04 07:00:00",2849,49.88,"2022-03-04 06:59:30",12.69,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",952,22.5,22.95,"2022-03-04 06:28:00",22.32,"2022-03-04 06:07:00",89,89.9,"2022-03-04 06:19:30",87.9,"2022-03-04 06:00:30",NAN,NAN,"2022-03-04 06:49:00",NAN,"2022-03-04 06:49:00",NAN,NAN,"2022-03-04 06:49:00",NAN,"2022-03-04 06:49:00",NAN,NAN,"2022-03-04 06:49:00",NAN,"2022-03-04 06:49:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",12.78,12.8,"2022-03-04 06:00:30",12.76,"2022-03-04 06:55:30",-0.083,-0.067,"2022-03-04 06:30:30",-0.108,"2022-03-04 06:48:00",0.085,0.11,"2022-03-04 06:48:00",0.069,"2022-03-04 06:30:30",0.039,0.04,"2022-03-04 06:01:00",0.038,"2022-03-04 06:49:30",0,0,"2022-03-04 06:00:30",0,"2022-03-04 06:00:30",22.73,22.95,"2022-03-04 06:00:30",22.65,"2022-03-04 07:00:00",0.0003160374,0,0.504,12.8,34.92,31,1.6,"2022-03-04 06:37:00",0,"2022-03-04 06:04:30",1.27,24.05,26.34,37,2.5,"2022-03-04 06:26:30",0,"2022-03-04 06:55:00",-0.044,0.157
"2022-03-04 08:00:00",2850,49.77,"2022-03-04 07:43:30",12.66,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",952,22.26,22.47,"2022-03-04 07:01:30",22.06,"2022-03-04 07:52:30",90.5,92,"2022-03-04 07:50:00",88.8,"2022-03-04 07:00:30",NAN,NAN,"2022-03-04 07:42:30",NAN,"2022-03-04 07:42:30",NAN,NAN,"2022-03-04 07:42:30",NAN,"2022-03-04 07:42:30",NAN,NAN,"2022-03-04 07:42:30",NAN,"2022-03-04 07:42:30",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",12.75,12.77,"2022-03-04 07:15:30",12.74,"2022-03-04 07:58:00",-0.088,-0.072,"2022-03-04 07:15:30",-0.102,"2022-03-04 07:31:00",0.089,0.104,"2022-03-04 07:31:00",0.073,"2022-03-04 07:15:30",0.044,0.16,"2022-03-04 08:00:00",0.038,"2022-03-04 07:10:00",0,0,"2022-03-04 07:00:30",0,"2022-03-04 07:00:30",22.48,22.65,"2022-03-04 07:00:30",22.34,"2022-03-04 08:00:00",0.0003375723,0,0.557,93.6,75.72,286,1.3,"2022-03-04 07:20:30",0,"2022-03-04 07:01:00",1.156,103.4,69.53,270,2.1,"2022-03-04 07:12:00",0,"2022-03-04 07:48:00",0.001,0.975
"2022-03-04 09:00:00",2851,49.57,"2022-03-04 09:00:00",12.65,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",953,22.03,22.29,"2022-03-04 08:14:00",21.8,"2022-03-04 08:49:30",91.9,93.5,"2022-03-04 08:54:30",90.4,"2022-03-04 08:17:00",NAN,NAN,"2022-03-04 08:18:30",NAN,"2022-03-04 08:18:30",NAN,NAN,"2022-03-04 08:18:30",NAN,"2022-03-04 08:18:30",NAN,NAN,"2022-03-04 08:18:30",NAN,"2022-03-04 08:18:30",NAN,NAN,"2022-03-04 08:36:30",NAN,"2022-03-04 08:36:30",NAN,NAN,"2022-03-04 08:36:30",NAN,"2022-03-04 08:36:30",NAN,NAN,"2022-03-04 08:36:30",NAN,"2022-03-04 08:36:30",12.74,12.78,"2022-03-04 08:59:30",12.73,"2022-03-04 08:04:00",-0.076,-0.014,"2022-03-04 08:59:30",-0.101,"2022-03-04 08:05:30",0.088,0.103,"2022-03-04 08:05:30",0.072,"2022-03-04 08:45:30",8.32,16.27,"2022-03-04 09:00:00",0.183,"2022-03-04 08:00:30",0.012,0.077,"2022-03-04 08:59:30",0,"2022-03-04 08:00:30",22.32,22.38,"2022-03-04 08:30:30",22.28,"2022-03-04 08:46:00",0.1802357,0,0.439,308.9,50.34,311,1,"2022-03-04 08:24:30",0,"2022-03-04 08:00:30",0.714,282.7,61.81,356,1.3,"2022-03-04 08:56:30",0,"2022-03-04 08:30:30",0.035,1.88
"2022-03-04 10:00:00",2852,46.58,"2022-03-04 10:00:00",12.71,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",954,22.42,23.23,"2022-03-04 10:00:00",21.87,"2022-03-04 09:01:30",92.5,94.1,"2022-03-04 09:20:00",89.6,"2022-03-04 09:59:00",19.54,27.16,"2022-03-04 09:07:30",12.82,"2022-03-04 09:00:30",10.93,28.26,"2022-03-04 09:08:00",0.002,"2022-03-04 09:04:30",25.47,29.15,"2022-03-04 09:02:30",22.32,"2022-03-04 09:00:30",29.47,29.59,"2022-03-04 09:19:00",29.35,"2022-03-04 09:57:30",30.03,30.11,"2022-03-04 09:07:00",29.96,"2022-03-04 09:26:00",30.19,30.2,"2022-03-04 09:01:00",30.16,"2022-03-04 09:00:30",13.02,13.38,"2022-03-04 10:00:00",12.78,"2022-03-04 09:02:30",0.108,0.245,"2022-03-04 10:00:00",-0.05,"2022-03-04 09:02:30",0.08,0.083,"2022-03-04 09:04:30",0.071,"2022-03-04 09:30:30",14.65,17.45,"2022-03-04 09:27:00",12.83,"2022-03-04 09:00:30",0.188,0.31,"2022-03-04 10:00:00",0.036,"2022-03-04 09:02:30",23.23,24.85,"2022-03-04 10:00:00",22.32,"2022-03-04 09:00:30",1.729775,0,0.453,237.8,59.56,216,1.3,"2022-03-04 09:35:30",0,"2022-03-04 09:01:00",0.762,277.3,74.52,226,1.8,"2022-03-04 09:02:30",0,"2022-03-04 09:14:00",0.317,2.665
"2022-03-04 11:00:00",2853,42.96,"2022-03-04 11:00:00",13.32,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",954,24.14,25.06,"2022-03-04 10:57:00",23.24,"2022-03-04 10:01:30",84.4,89,"2022-03-04 10:00:30",79.32,"2022-03-04 10:59:30",21.31,27.21,"2022-03-04 10:54:00",14.79,"2022-03-04 10:11:00",13.12,28.21,"2022-03-04 10:01:00",0.321,"2022-03-04 10:00:30",27.83,29.05,"2022-03-04 10:01:30",24.89,"2022-03-04 10:00:30",29.43,29.52,"2022-03-04 10:19:00",29.37,"2022-03-04 10:45:30",29.99,30.06,"2022-03-04 10:01:00",29.94,"2022-03-04 10:02:30",30.19,30.2,"2022-03-04 10:00:30",30.14,"2022-03-04 10:57:30",13.55,13.63,"2022-03-04 10:37:00",13.38,"2022-03-04 10:00:30",0.355,0.473,"2022-03-04 10:30:30",0.245,"2022-03-04 10:01:30",0.078,0.08,"2022-03-04 10:02:30",0.068,"2022-03-04 10:15:30",16.56,18.78,"2022-03-04 10:56:00",15.21,"2022-03-04 10:12:00",0.399,0.518,"2022-03-04 10:30:00",0.314,"2022-03-04 10:01:30",26.89,28.98,"2022-03-04 11:00:00",24.88,"2022-03-04 10:00:30",3.754762,0,0.57,176.1,70.76,58,1.5,"2022-03-04 10:41:30",0,"2022-03-04 10:07:00",0.762,166.8,67.69,112,2.3,"2022-03-04 10:58:30",0,"2022-03-04 10:25:00",0.71,3.254
"2022-03-04 12:00:00",2854,39.66,"2022-03-04 11:55:30",13.45,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",954,25.6,26.49,"2022-03-04 11:58:30",24.87,"2022-03-04 11:02:30",75.61,79.65,"2022-03-04 11:00:30",70.2,"2022-03-04 12:00:00",24.19,27.4,"2022-03-04 11:56:00",18.65,"2022-03-04 11:02:00",17.18,28.14,"2022-03-04 11:00:30",0.259,"2022-03-04 11:44:30",29.59,31.46,"2022-03-04 11:44:30",29,"2022-03-04 11:08:00",29.44,29.54,"2022-03-04 11:54:00",29.33,"2022-03-04 11:56:00",29.98,30.06,"2022-03-04 11:19:00",29.94,"2022-03-04 11:04:00",30.18,30.22,"2022-03-04 11:45:00",30.12,"2022-03-04 11:21:00",13.56,13.6,"2022-03-04 11:04:30",13.54,"2022-03-04 11:55:00",0.277,0.354,"2022-03-04 11:04:00",0.219,"2022-03-04 11:44:30",0.089,0.1,"2022-03-04 11:02:30",0.072,"2022-03-04 11:00:30",19.52,19.78,"2022-03-04 11:46:30",18.64,"2022-03-04 11:01:00",0.286,0.365,"2022-03-04 11:03:30",0.237,"2022-03-04 11:45:30",30.53,31.46,"2022-03-04 11:45:30",29.01,"2022-03-04 11:00:30",7.057484,0,1.286,81.2,31.51,104,3.9,"2022-03-04 11:46:00",0.3,"2022-03-04 11:37:30",1.819,83,27.7,91,3.9,"2022-03-04 11:52:00",0.3,"2022-03-04 11:57:30",1.372,3.599
"2022-03-04 13:00:00",2855,38.02,"2022-03-04 13:00:00",13.38,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",954,27.23,27.87,"2022-03-04 13:00:00",26.44,"2022-03-04 12:01:30",67.93,74.01,"2022-03-04 12:14:30",63.75,"2022-03-04 12:57:30",23.9,27.66,"2022-03-04 12:58:00",19.58,"2022-03-04 12:52:30",15.07,28.19,"2022-03-04 12:59:30",0.203,"2022-03-04 12:36:00",30.5,33.21,"2022-03-04 13:00:00",28.85,"2022-03-04 12:45:30",29.41,29.51,"2022-03-04 12:02:00",29.23,"2022-03-04 12:51:00",29.98,30.05,"2022-03-04 12:00:30",29.94,"2022-03-04 12:02:00",30.16,30.2,"2022-03-04 12:01:00",30.09,"2022-03-04 12:36:30",13.53,13.54,"2022-03-04 12:33:00",13.51,"2022-03-04 12:46:00",0.2,0.233,"2022-03-04 12:00:30",0.16,"2022-03-04 12:36:30",0.087,0.099,"2022-03-04 12:16:00",0.07,"2022-03-04 12:15:30",19.83,20,"2022-03-04 12:30:00",19.67,"2022-03-04 12:08:30",0.219,0.245,"2022-03-04 12:16:00",0.189,"2022-03-04 12:36:30",32.15,33.19,"2022-03-04 13:00:00",31.34,"2022-03-04 12:00:30",9.458787,0,1.06,88.6,61.91,89,2.7,"2022-03-04 12:29:00",0,"2022-03-04 12:05:30",1.592,90.9,53.21,59,4.1,"2022-03-04 12:29:30",0,"2022-03-04 12:15:00",1.912,3.661
"2022-03-04 14:00:00",2856,36.35,"2022-03-04 14:00:00",13.4,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",954,28.56,30.02,"2022-03-04 13:55:00",27.74,"2022-03-04 13:02:30",60.65,65.06,"2022-03-04 13:01:30",54.1,"2022-03-04 13:58:30",NAN,NAN,"2022-03-04 13:24:30",NAN,"2022-03-04 13:24:30",NAN,NAN,"2022-03-04 13:24:30",NAN,"2022-03-04 13:24:30",NAN,NAN,"2022-03-04 13:24:30",NAN,"2022-03-04 13:24:30",NAN,NAN,"2022-03-04 13:25:00",NAN,"2022-03-04 13:25:00",NAN,NAN,"2022-03-04 13:25:00",NAN,"2022-03-04 13:25:00",NAN,NAN,"2022-03-04 13:25:00",NAN,"2022-03-04 13:25:00",13.5,13.51,"2022-03-04 13:41:00",13.48,"2022-03-04 13:46:30",0.144,0.168,"2022-03-04 13:00:30",0.11,"2022-03-04 13:43:30",0.078,0.08,"2022-03-04 13:43:30",0.068,"2022-03-04 13:15:30",19.89,20.29,"2022-03-04 13:42:00",19.61,"2022-03-04 13:37:30",0.169,0.187,"2022-03-04 13:01:30",0.142,"2022-03-04 13:43:30",33.9,34.85,"2022-03-04 14:00:00",33.21,"2022-03-04 13:00:30",11.48294,0,1.128,81.6,48.76,13,2.7,"2022-03-04 13:22:30",0,"2022-03-04 13:32:30",1.723,81.2,41.05,94,4.2,"2022-03-04 13:22:30",0,"2022-03-04 13:50:00",2.369,3.443
"2022-03-04 15:00:00",2857,33.67,"2022-03-04 14:26:00",13.37,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",952,30.34,31.33,"2022-03-04 14:58:30",29.7,"2022-03-04 14:00:30",54.1,58.34,"2022-03-04 14:04:30",50.92,"2022-03-04 14:56:30",24.72,28.54,"2022-03-04 15:00:00",19.34,"2022-03-04 14:27:00",16.56,28.42,"2022-03-04 14:47:00",0.142,"2022-03-04 14:45:00",32.06,37.07,"2022-03-04 14:58:00",28.82,"2022-03-04 14:08:30",29.29,29.41,"2022-03-04 14:01:00",29.17,"2022-03-04 14:36:30",29.98,30.05,"2022-03-04 14:24:30",29.91,"2022-03-04 14:56:30",30.1,30.2,"2022-03-04 14:05:30",30.02,"2022-03-04 14:54:30",13.45,13.48,"2022-03-04 14:08:00",13.44,"2022-03-04 14:18:00",0.107,0.12,"2022-03-04 14:00:30",0.086,"2022-03-04 14:15:30",0.079,0.08,"2022-03-04 14:57:30",0.069,"2022-03-04 14:15:30",19.74,20.42,"2022-03-04 14:45:30",19,"2022-03-04 14:20:30",0.142,0.152,"2022-03-04 14:10:00",0.117,"2022-03-04 14:15:30",36.43,37.17,"2022-03-04 15:00:00",34.88,"2022-03-04 14:00:30",18.14363,0,1.103,318.3,82.9,267,2.7,"2022-03-04 14:19:00",0,"2022-03-04 14:02:30",1.416,326,74.38,295,3.2,"2022-03-04 14:39:00",0,"2022-03-04 14:26:30",3.849,2.952
"2022-03-04 16:00:00",2858,34.84,"2022-03-04 15:07:30",13.28,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",952,28.75,31.27,"2022-03-04 15:00:30",25.52,"2022-03-04 15:59:00",61.23,78.8,"2022-03-04 15:55:00",50.33,"2022-03-04 15:01:00",24.01,28.88,"2022-03-04 15:34:30",18.07,"2022-03-04 15:37:00",14.06,28.57,"2022-03-04 15:57:00",0.146,"2022-03-04 15:54:00",32.31,37.51,"2022-03-04 15:08:00",28.82,"2022-03-04 15:24:00",29.28,29.37,"2022-03-04 15:39:00",29.18,"2022-03-04 15:24:30",29.96,30.03,"2022-03-04 15:09:30",29.91,"2022-03-04 15:10:30",30.04,30.12,"2022-03-04 15:02:00",29.99,"2022-03-04 15:15:30",13.46,13.51,"2022-03-04 15:57:30",13.44,"2022-03-04 15:42:00",0.105,0.127,"2022-03-04 15:55:30",0.101,"2022-03-04 15:42:30",0.084,0.104,"2022-03-04 15:17:30",0.059,"2022-03-04 15:59:00",19.43,20.37,"2022-03-04 15:54:30",18.56,"2022-03-04 15:38:00",0.147,0.168,"2022-03-04 15:43:30",0.123,"2022-03-04 15:54:30",35.83,37.51,"2022-03-04 15:10:00",32.19,"2022-03-04 16:00:00",6.506254,0,2.158,149.9,73.94,137,6.4,"2022-03-04 15:42:00",0,"2022-03-04 15:01:00",3.748,159.6,76.83,161,8.9,"2022-03-04 15:39:00",0,"2022-03-04 15:03:00",1.316,2.231
"2022-03-04 17:00:00",2859,41.12,"2022-03-04 16:58:30",13.35,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",951,28.1,29.76,"2022-03-04 16:51:00",25.66,"2022-03-04 16:01:00",62.3,74.11,"2022-03-04 16:06:00",50.65,"2022-03-04 16:48:00",25.07,29.04,"2022-03-04 16:58:30",19.6,"2022-03-04 16:39:00",16.3,28.8,"2022-03-04 16:59:30",0.15,"2022-03-04 16:57:30",30.44,33.93,"2022-03-04 16:57:30",28.93,"2022-03-04 16:10:30",29.27,29.37,"2022-03-04 16:28:00",29.14,"2022-03-04 16:19:00",29.92,29.99,"2022-03-04 16:00:30",29.78,"2022-03-04 16:58:30",30.02,30.1,"2022-03-04 16:00:30",29.97,"2022-03-04 16:38:00",13.51,13.51,"2022-03-04 16:53:00",13.51,"2022-03-04 16:04:30",0.112,0.114,"2022-03-04 16:01:30",0.111,"2022-03-04 16:23:30",0.083,0.099,"2022-03-04 16:16:00",0.07,"2022-03-04 16:45:30",20.14,20.56,"2022-03-04 16:27:00",19.63,"2022-03-04 16:39:30",0.147,0.159,"2022-03-04 16:01:00",0.137,"2022-03-04 16:30:30",32.32,34.01,"2022-03-04 17:00:00",31.24,"2022-03-04 16:16:30",12.81112,0,2.254,157.8,22.92,176,4.4,"2022-03-04 16:40:00",0.9,"2022-03-04 16:06:00",3.108,160.6,16.16,193,5.2,"2022-03-04 16:57:30",1.2,"2022-03-04 16:14:30",2.547,1.361
"2022-03-04 18:00:00",2860,40.58,"2022-03-04 17:17:00",13.08,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",951,28.37,30.09,"2022-03-04 17:03:00",24.55,"2022-03-04 17:59:30",67.03,87.9,"2022-03-04 17:58:30",57.82,"2022-03-04 17:05:00",23.33,29.3,"2022-03-04 17:48:00",13.21,"2022-03-04 17:48:30",14.24,28.84,"2022-03-04 17:31:30",0.002,"2022-03-04 17:40:30",31.46,34.59,"2022-03-04 17:21:00",29,"2022-03-04 17:11:00",29.27,29.39,"2022-03-04 17:05:00",29.17,"2022-03-04 17:37:00",29.87,29.99,"2022-03-04 17:04:30",29.75,"2022-03-04 17:56:00",30,30.07,"2022-03-04 17:08:30",29.97,"2022-03-04 17:09:30",13.4,13.49,"2022-03-04 17:00:30",13.17,"2022-03-04 17:51:30",0.078,0.166,"2022-03-04 18:00:00",-0.087,"2022-03-04 17:41:30",0.077,0.105,"2022-03-04 17:46:00",0.059,"2022-03-04 18:00:00",17.98,20.35,"2022-03-04 17:30:00",13.21,"2022-03-04 17:49:30",0.13,0.24,"2022-03-04 17:55:30",0.002,"2022-03-04 17:40:30",33.8,34.58,"2022-03-04 17:21:00",30.99,"2022-03-04 18:00:00",7.815782,0.8,2.167,181.4,69.93,9,5.5,"2022-03-04 17:05:00",0,"2022-03-04 17:33:00",3.185,179.8,67.97,13,7.9,"2022-03-04 17:50:00",0.4,"2022-03-04 17:33:00",1.564,0.453
"2022-03-04 19:00:00",2861,47.01,"2022-03-04 18:00:30",13.08,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",952,24.15,24.75,"2022-03-04 18:00:30",23.5,"2022-03-04 18:21:00",87.3,89.6,"2022-03-04 18:14:00",81,"2022-03-04 18:57:30",20.84,29.3,"2022-03-04 18:01:00",13.2,"2022-03-04 18:55:00",13.11,29.03,"2022-03-04 18:29:30",0.001,"2022-03-04 18:40:00",28.44,30.89,"2022-03-04 18:00:30",26.5,"2022-03-04 18:58:30",29.26,29.33,"2022-03-04 18:42:00",29.16,"2022-03-04 18:26:00",29.84,29.93,"2022-03-04 18:06:00",29.73,"2022-03-04 18:24:00",29.99,30.02,"2022-03-04 18:00:30",29.95,"2022-03-04 18:09:00",13.33,13.55,"2022-03-04 18:11:30",13.17,"2022-03-04 18:55:00",0.054,0.157,"2022-03-04 18:00:30",-0.068,"2022-03-04 18:15:30",0.079,0.081,"2022-03-04 18:46:00",0.068,"2022-03-04 18:30:30",14.55,18.82,"2022-03-04 18:15:30",13.21,"2022-03-04 18:53:00",0.141,0.222,"2022-03-04 18:00:30",0.002,"2022-03-04 18:15:30",27.97,30.92,"2022-03-04 18:00:30",26.49,"2022-03-04 19:00:00",1.49455,0,1.193,47.08,59.44,110,3.6,"2022-03-04 18:04:30",0.3,"2022-03-04 18:17:30",2.058,50.84,59.31,106,4.1,"2022-03-04 18:11:00",0.7,"2022-03-04 18:29:30",0.126,0.01
"2022-03-04 20:00:00",2862,49.82,"2022-03-04 19:27:00",13.07,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",952,24.64,25,"2022-03-04 19:19:30",24.42,"2022-03-04 19:46:00",79.54,84.6,"2022-03-04 19:19:30",76.9,"2022-03-04 19:46:30",20.76,29.09,"2022-03-04 19:02:00",13.2,"2022-03-04 19:39:00",13.38,29.05,"2022-03-04 19:16:30",0.002,"2022-03-04 19:47:30",27.55,29.23,"2022-03-04 19:11:30",25.71,"2022-03-04 19:59:00",29.27,29.38,"2022-03-04 19:03:00",29.17,"2022-03-04 19:23:30",29.83,29.91,"2022-03-04 19:58:00",29.73,"2022-03-04 19:25:00",29.99,30.01,"2022-03-04 19:51:30",29.97,"2022-03-04 19:12:30",13.22,13.28,"2022-03-04 19:30:30",13.16,"2022-03-04 19:40:30",0.035,0.078,"2022-03-04 19:30:30",-0.051,"2022-03-04 19:35:30",0.087,0.102,"2022-03-04 19:33:00",0.072,"2022-03-04 19:00:30",13.97,16.78,"2022-03-04 19:40:30",13.21,"2022-03-04 19:38:30",0.135,0.172,"2022-03-04 19:06:00",0.045,"2022-03-04 19:38:00",26.16,26.48,"2022-03-04 19:00:30",25.71,"2022-03-04 20:00:00",1.248051,0.2,1.807,89.7,24.38,86,4.1,"2022-03-04 19:32:30",0,"2022-03-04 19:19:30",3.04,91,19.67,94,6.4,"2022-03-04 19:42:30",0.7,"2022-03-04 19:19:00",0.106,0
"2022-03-04 21:00:00",2863,49,"2022-03-04 20:59:30",12.78,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",953,24.81,25.09,"2022-03-04 20:58:30",24.48,"2022-03-04 20:02:00",78.86,80.1,"2022-03-04 20:50:00",77.3,"2022-03-04 20:18:30",NAN,NAN,"2022-03-04 20:30:30",NAN,"2022-03-04 20:30:30",NAN,NAN,"2022-03-04 20:30:30",NAN,"2022-03-04 20:30:30",NAN,NAN,"2022-03-04 20:30:30",NAN,"2022-03-04 20:30:30",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",13.02,13.19,"2022-03-04 20:02:00",12.93,"2022-03-04 20:59:00",-0.064,0.047,"2022-03-04 20:00:30",-0.101,"2022-03-04 20:31:00",0.089,0.103,"2022-03-04 20:31:00",0.073,"2022-03-04 20:30:30",10.02,16.43,"2022-03-04 20:02:30",1.315,"2022-03-04 21:00:00",0.027,0.139,"2022-03-04 20:00:30",0,"2022-03-04 20:30:00",25.42,25.7,"2022-03-04 20:00:30",25.22,"2022-03-04 20:58:00",0.310793,0,1.483,86.6,20.69,100,4.6,"2022-03-04 20:59:00",0,"2022-03-04 20:24:00",2.72,89.6,14.4,82,5.7,"2022-03-04 20:57:00",1.1,"2022-03-04 20:24:30",0.024,0
"2022-03-04 22:00:00",2864,48.57,"2022-03-04 21:58:00",12.75,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",953,24.68,25.01,"2022-03-04 21:01:00",24.47,"2022-03-04 21:50:00",77.2,79.19,"2022-03-04 21:07:00",76.05,"2022-03-04 21:31:00",NAN,NAN,"2022-03-04 21:59:00",NAN,"2022-03-04 21:59:00",NAN,NAN,"2022-03-04 21:59:00",NAN,"2022-03-04 21:59:00",NAN,NAN,"2022-03-04 21:59:00",NAN,"2022-03-04 21:59:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",12.91,12.93,"2022-03-04 21:00:30",12.9,"2022-03-04 21:43:00",-0.091,-0.074,"2022-03-04 21:15:30",-0.102,"2022-03-04 21:40:30",0.093,0.104,"2022-03-04 21:40:30",0.076,"2022-03-04 21:15:30",0.208,1.17,"2022-03-04 21:00:30",0.053,"2022-03-04 21:59:30",0,0,"2022-03-04 21:00:30",0,"2022-03-04 21:00:30",25.14,25.22,"2022-03-04 21:01:00",25.01,"2022-03-04 22:00:00",0.0001597346,0,1.948,85.4,18.59,104,4.1,"2022-03-04 21:29:00",0.3,"2022-03-04 21:35:00",3.555,84.7,13.8,100,7,"2022-03-04 21:39:30",1,"2022-03-04 21:35:00",0.003,0
"2022-03-04 23:00:00",2865,48.53,"2022-03-04 22:09:00",12.71,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",954,24.32,24.59,"2022-03-04 22:01:00",24.15,"2022-03-04 22:57:00",78.43,80.1,"2022-03-04 22:58:00",76.13,"2022-03-04 22:00:30",NAN,NAN,"2022-03-04 22:34:00",NAN,"2022-03-04 22:34:00",NAN,NAN,"2022-03-04 22:34:00",NAN,"2022-03-04 22:34:00",NAN,NAN,"2022-03-04 22:34:00",NAN,"2022-03-04 22:34:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",12.91,12.91,"2022-03-04 22:09:30",12.89,"2022-03-04 22:52:00",-0.082,-0.067,"2022-03-04 22:15:30",-0.103,"2022-03-04 22:47:30",0.084,0.105,"2022-03-04 22:47:30",0.069,"2022-03-04 22:15:30",0.047,0.053,"2022-03-04 22:00:30",0.044,"2022-03-04 22:58:30",0,0,"2022-03-04 22:00:30",0,"2022-03-04 22:00:30",24.79,25.01,"2022-03-04 22:00:30",24.6,"2022-03-04 23:00:00",7.528427e-05,0,1.355,99,13.7,104,2.5,"2022-03-04 22:17:30",0.6,"2022-03-04 22:55:00",2.333,98.8,10.66,93,3.9,"2022-03-04 22:20:00",1.1,"2022-03-04 22:16:30",-0.006,0
"2022-03-05 00:00:00",2866,48.12,"2022-03-04 23:59:00",12.79,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",955,24.34,24.72,"2022-03-04 23:45:30",24.15,"2022-03-04 23:04:30",79.13,81.3,"2022-03-04 23:08:00",77.42,"2022-03-04 23:30:30",NAN,NAN,"2022-03-04 23:46:30",NAN,"2022-03-04 23:46:30",NAN,NAN,"2022-03-04 23:46:30",NAN,"2022-03-04 23:46:30",NAN,NAN,"2022-03-04 23:46:30",NAN,"2022-03-04 23:46:30",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",12.9,12.9,"2022-03-04 23:15:30",12.88,"2022-03-04 23:52:00",-0.082,-0.067,"2022-03-04 23:30:30",-0.104,"2022-03-04 23:47:00",0.084,0.106,"2022-03-04 23:47:00",0.069,"2022-03-04 23:30:30",0.043,0.044,"2022-03-04 23:04:30",0.042,"2022-03-04 23:40:00",0,0,"2022-03-04 23:00:30",0,"2022-03-04 23:00:30",24.6,24.62,"2022-03-04 23:40:30",24.57,"2022-03-04 23:15:30",0.0001169191,0,1.099,107.1,19.75,167,2.2,"2022-03-04 23:15:00",0.3,"2022-03-04 23:09:30",2.124,113.2,17.61,155,3.9,"2022-03-04 23:27:00",0.7,"2022-03-04 23:55:30",-0.01,0
"2022-03-05 01:00:00",2867,48.15,"2022-03-05 00:00:30",12.74,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",956,23.98,24.23,"2022-03-05 00:00:30",23.82,"2022-03-05 00:58:30",79.33,80.4,"2022-03-05 00:59:30",78.28,"2022-03-05 00:30:30",NAN,NAN,"2022-03-05 00:39:30",NAN,"2022-03-05 00:39:30",NAN,NAN,"2022-03-05 00:39:30",NAN,"2022-03-05 00:39:30",NAN,NAN,"2022-03-05 00:39:30",NAN,"2022-03-05 00:39:30",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",12.88,12.89,"2022-03-05 00:00:30",12.87,"2022-03-05 01:00:00",-0.087,-0.072,"2022-03-05 00:45:30",-0.101,"2022-03-05 00:31:00",0.088,0.103,"2022-03-05 00:31:00",0.074,"2022-03-05 00:45:30",0.042,0.043,"2022-03-05 00:02:30",0.041,"2022-03-05 00:44:00",0,0,"2022-03-05 00:00:30",0,"2022-03-05 00:00:30",24.47,24.59,"2022-03-05 00:00:30",24.32,"2022-03-05 01:00:00",6.89867e-05,0,2.062,96.7,20.11,102,4.1,"2022-03-05 00:11:30",0.5,"2022-03-05 00:59:00",3.347,98,13.29,97,6.2,"2022-03-05 00:12:30",1.4,"2022-03-05 00:39:30",0.002,0
"2022-03-05 02:00:00",2868,48.19,"2022-03-05 01:58:30",12.77,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",955,23.63,23.87,"2022-03-05 01:01:00",23.56,"2022-03-05 01:39:30",80.7,81.6,"2022-03-05 01:26:00",78.86,"2022-03-05 01:03:30",NAN,NAN,"2022-03-05 01:51:00",NAN,"2022-03-05 01:51:00",NAN,NAN,"2022-03-05 01:51:00",NAN,"2022-03-05 01:51:00",NAN,NAN,"2022-03-05 01:51:00",NAN,"2022-03-05 01:51:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",12.86,12.88,"2022-03-05 01:00:30",12.85,"2022-03-05 01:36:00",-0.089,-0.073,"2022-03-05 01:00:30",-0.102,"2022-03-05 01:16:00",0.091,0.104,"2022-03-05 01:16:00",0.074,"2022-03-05 01:00:30",0.041,0.042,"2022-03-05 01:04:30",0.041,"2022-03-05 01:53:00",0,0,"2022-03-05 01:00:30",0,"2022-03-05 01:00:30",24.21,24.32,"2022-03-05 01:00:30",24.13,"2022-03-05 02:00:00",5.604492e-05,0,1.642,90.7,18.85,122,4,"2022-03-05 01:03:30",0.5,"2022-03-05 01:49:30",2.963,94,14.15,103,5.4,"2022-03-05 01:03:30",0.5,"2022-03-05 01:17:00",-0.004,0
"2022-03-05 03:00:00",2869,47.83,"2022-03-05 03:00:00",12.76,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",954,23.67,23.78,"2022-03-05 02:46:00",23.56,"2022-03-05 02:41:30",80.2,81.4,"2022-03-05 02:08:00",78.94,"2022-03-05 02:47:30",NAN,NAN,"2022-03-05 02:26:30",NAN,"2022-03-05 02:26:30",NAN,NAN,"2022-03-05 02:26:30",NAN,"2022-03-05 02:26:30",NAN,NAN,"2022-03-05 02:26:30",NAN,"2022-03-05 02:26:30",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",12.85,12.86,"2022-03-05 02:00:30",12.84,"2022-03-05 02:44:30",-0.079,-0.068,"2022-03-05 02:00:30",-0.08,"2022-03-05 02:25:30",0.081,0.082,"2022-03-05 02:25:30",0.07,"2022-03-05 02:00:30",0.041,0.041,"2022-03-05 02:04:30",0.04,"2022-03-05 02:43:30",0,0,"2022-03-05 02:00:30",0,"2022-03-05 02:00:30",24.03,24.13,"2022-03-05 02:00:30",23.99,"2022-03-05 02:46:00",2.442239e-05,0,1.41,103.1,20.65,74,2.9,"2022-03-05 02:15:30",0.4,"2022-03-05 02:35:00",2.503,105.9,16.2,108,4.6,"2022-03-05 02:14:00",0.9,"2022-03-05 02:35:00",-0.006,0
"2022-03-05 04:00:00",2870,47.77,"2022-03-05 03:30:30",12.75,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",953,23.44,23.86,"2022-03-05 03:17:00",23.09,"2022-03-05 03:58:30",80.6,81.5,"2022-03-05 03:15:00",78.73,"2022-03-05 03:49:00",NAN,NAN,"2022-03-05 03:55:30",NAN,"2022-03-05 03:55:30",NAN,NAN,"2022-03-05 03:55:30",NAN,"2022-03-05 03:55:30",NAN,NAN,"2022-03-05 03:55:30",NAN,"2022-03-05 03:55:30",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",12.84,12.85,"2022-03-05 03:00:30",12.83,"2022-03-05 03:59:30",-0.079,-0.067,"2022-03-05 03:15:30",-0.081,"2022-03-05 03:03:30",0.081,0.082,"2022-03-05 03:03:30",0.069,"2022-03-05 03:15:30",0.04,0.041,"2022-03-05 03:06:30",0.04,"2022-03-05 03:57:00",0,0,"2022-03-05 03:00:30",0,"2022-03-05 03:00:30",23.89,23.99,"2022-03-05 03:00:30",23.65,"2022-03-05 04:00:00",2.421899e-05,0,1.519,96.2,17.56,100,3.2,"2022-03-05 03:49:00",0.5,"2022-03-05 03:45:30",2.67,99.1,13.84,74,5.5,"2022-03-05 03:48:30",1,"2022-03-05 03:01:00",-0.006,0
"2022-03-05 05:00:00",2871,48.17,"2022-03-05 04:00:30",12.63,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",953,22.78,23.06,"2022-03-05 04:01:00",22.52,"2022-03-05 04:58:00",81.2,81.9,"2022-03-05 04:50:00",79.85,"2022-03-05 04:31:00",NAN,NAN,"2022-03-05 04:32:00",NAN,"2022-03-05 04:32:00",NAN,NAN,"2022-03-05 04:32:00",NAN,"2022-03-05 04:32:00",NAN,NAN,"2022-03-05 04:32:00",NAN,"2022-03-05 04:32:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",12.81,12.83,"2022-03-05 04:00:30",12.8,"2022-03-05 04:53:00",-0.09,-0.071,"2022-03-05 04:00:30",-0.109,"2022-03-05 04:17:30",0.091,0.111,"2022-03-05 04:17:30",0.072,"2022-03-05 04:00:30",0.04,0.041,"2022-03-05 04:07:30",0.039,"2022-03-05 04:39:30",0,0,"2022-03-05 04:00:30",0,"2022-03-05 04:00:30",23.31,23.64,"2022-03-05 04:00:30",23.05,"2022-03-05 05:00:00",7.46753e-05,0,1.624,79.74,19.89,95,3.8,"2022-03-05 04:53:00",0.5,"2022-03-05 04:12:00",2.878,82.1,14.64,98,5.2,"2022-03-05 04:54:30",1.2,"2022-03-05 04:07:00",-0.005,0
"2022-03-05 06:00:00",2872,48.86,"2022-03-05 05:00:30",12.7,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",953,22.04,22.57,"2022-03-05 05:01:00",21.61,"2022-03-05 05:58:00",83.9,86.7,"2022-03-05 05:59:30",80.5,"2022-03-05 05:01:00",NAN,NAN,"2022-03-05 05:43:30",NAN,"2022-03-05 05:43:30",NAN,NAN,"2022-03-05 05:43:30",NAN,"2022-03-05 05:43:30",NAN,NAN,"2022-03-05 05:43:30",NAN,"2022-03-05 05:43:30",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",12.79,12.8,"2022-03-05 05:00:30",12.78,"2022-03-05 05:59:30",-0.086,-0.069,"2022-03-05 05:45:30",-0.103,"2022-03-05 05:03:30",0.087,0.105,"2022-03-05 05:03:30",0.071,"2022-03-05 05:45:30",0.04,0.04,"2022-03-05 05:14:30",0.039,"2022-03-05 05:37:00",0,0,"2022-03-05 05:00:30",0,"2022-03-05 05:00:30",22.64,23.04,"2022-03-05 05:00:30",22.15,"2022-03-05 06:00:00",8.932414e-05,0,1.167,88,17.42,94,2.9,"2022-03-05 05:08:00",0,"2022-03-05 05:58:30",2.278,88.8,11.47,90,5.4,"2022-03-05 05:01:00",1,"2022-03-05 05:57:00",-0.012,0
"2022-03-05 07:00:00",2873,49.71,"2022-03-05 06:57:30",12.68,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",953,21.52,21.71,"2022-03-05 06:01:00",21.35,"2022-03-05 06:22:30",87.2,88.6,"2022-03-05 06:22:30",85.6,"2022-03-05 06:46:30",NAN,NAN,"2022-03-05 06:54:30",NAN,"2022-03-05 06:54:30",NAN,NAN,"2022-03-05 06:54:30",NAN,"2022-03-05 06:54:30",NAN,NAN,"2022-03-05 06:54:30",NAN,"2022-03-05 06:54:30",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",12.77,12.78,"2022-03-05 06:02:00",12.76,"2022-03-05 07:00:00",-0.079,-0.07,"2022-03-05 06:00:30",-0.081,"2022-03-05 06:16:00",0.081,0.083,"2022-03-05 06:16:00",0.072,"2022-03-05 06:00:30",0.04,0.04,"2022-03-05 06:05:00",0.039,"2022-03-05 06:38:30",0,0,"2022-03-05 06:00:30",0,"2022-03-05 06:00:30",21.77,22.14,"2022-03-05 06:00:30",21.59,"2022-03-05 07:00:00",0.0002355658,0,0.918,92.8,23.27,67,2.2,"2022-03-05 06:41:30",0,"2022-03-05 06:05:30",1.899,97,19.5,64,4.6,"2022-03-05 06:24:00",0.6,"2022-03-05 07:00:00",-0.041,0.159
"2022-03-05 08:00:00",2874,49.15,"2022-03-05 07:59:30",12.65,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",953,21.31,21.51,"2022-03-05 07:01:00",21.22,"2022-03-05 07:25:00",89,90.5,"2022-03-05 07:50:00",86.8,"2022-03-05 07:01:30",NAN,NAN,"2022-03-05 07:30:00",NAN,"2022-03-05 07:30:00",NAN,NAN,"2022-03-05 07:30:00",NAN,"2022-03-05 07:30:00",NAN,NAN,"2022-03-05 07:30:00",NAN,"2022-03-05 07:30:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",12.74,12.76,"2022-03-05 07:00:30",12.74,"2022-03-05 07:48:00",-0.079,-0.069,"2022-03-05 07:15:30",-0.081,"2022-03-05 07:31:00",0.081,0.083,"2022-03-05 07:57:30",0.071,"2022-03-05 07:15:30",0.039,0.041,"2022-03-05 07:59:30",0.038,"2022-03-05 07:38:30",0,0,"2022-03-05 07:00:30",0,"2022-03-05 07:00:30",21.41,21.59,"2022-03-05 07:00:30",21.32,"2022-03-05 07:29:30",0.0001960445,0,0.291,35.03,48.74,103,0.9,"2022-03-05 07:22:00",0,"2022-03-05 07:00:30",0.757,57.08,26.49,76,1.7,"2022-03-05 07:16:30",0,"2022-03-05 07:39:30",0,0.985
"2022-03-05 09:00:00",2875,48.59,"2022-03-05 09:00:00",12.63,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",953,21.44,21.82,"2022-03-05 08:05:30",21.22,"2022-03-05 08:39:00",89.3,90.5,"2022-03-05 08:50:30",88.2,"2022-03-05 08:15:30",NAN,NAN,"2022-03-05 08:06:00",NAN,"2022-03-05 08:06:00",NAN,NAN,"2022-03-05 08:06:00",NAN,"2022-03-05 08:06:00",NAN,NAN,"2022-03-05 08:06:00",NAN,"2022-03-05 08:06:00",NAN,NAN,"2022-03-05 08:34:30",NAN,"2022-03-05 08:34:30",NAN,NAN,"2022-03-05 08:34:30",NAN,"2022-03-05 08:34:30",NAN,NAN,"2022-03-05 08:34:30",NAN,"2022-03-05 08:34:30",12.74,12.79,"2022-03-05 09:00:00",12.73,"2022-03-05 08:22:30",-0.071,0.016,"2022-03-05 09:00:00",-0.108,"2022-03-05 08:17:30",0.09,0.11,"2022-03-05 08:17:30",0.073,"2022-03-05 08:00:30",7.798,16.28,"2022-03-05 08:59:30",0.041,"2022-03-05 08:00:30",0.02,0.121,"2022-03-05 09:00:00",0,"2022-03-05 08:00:30",21.6,21.78,"2022-03-05 09:00:00",21.5,"2022-03-05 08:00:30",0.3007875,0,0.75,87.1,17.21,60,1.8,"2022-03-05 09:00:00",0.3,"2022-03-05 08:04:30",1.517,84.7,12.79,66,2.9,"2022-03-05 08:37:00",0.6,"2022-03-05 08:06:30",0.06,1.892
"2022-03-05 10:00:00",2876,42.34,"2022-03-05 10:00:00",12.67,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",953,22.58,23.62,"2022-03-05 09:59:30",21.62,"2022-03-05 09:00:30",84.2,88.2,"2022-03-05 09:00:30",78.47,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 09:36:00",NAN,"2022-03-05 09:36:00",NAN,NAN,"2022-03-05 09:36:00",NAN,"2022-03-05 09:36:00",NAN,NAN,"2022-03-05 09:36:00",NAN,"2022-03-05 09:36:00",NAN,NAN,"2022-03-05 09:36:00",NAN,"2022-03-05 09:36:00",NAN,NAN,"2022-03-05 09:36:00",NAN,"2022-03-05 09:36:00",NAN,NAN,"2022-03-05 09:36:00",NAN,"2022-03-05 09:36:00",13.09,13.45,"2022-03-05 10:00:00",12.79,"2022-03-05 09:02:00",0.14,0.283,"2022-03-05 10:00:00",-0.048,"2022-03-05 09:02:00",0.089,0.103,"2022-03-05 09:20:00",0.072,"2022-03-05 09:30:30",15.72,18.27,"2022-03-05 09:59:30",12.84,"2022-03-05 09:01:00",0.212,0.319,"2022-03-05 10:00:00",0.05,"2022-03-05 09:02:00",24.05,26.79,"2022-03-05 10:00:00",21.8,"2022-03-05 09:00:30",3.136125,0,1.707,80.8,25.95,128,3.2,"2022-03-05 09:42:00",0.6,"2022-03-05 09:24:30",2.676,80.4,19.97,106,4.2,"2022-03-05 09:42:30",1.3,"2022-03-05 09:07:30",0.55,2.684
"2022-03-05 11:00:00",2877,35.52,"2022-03-05 10:55:30",13.39,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",954,24.79,25.75,"2022-03-05 10:59:30",23.63,"2022-03-05 10:02:00",73.28,78.47,"2022-03-05 10:08:30",67.85,"2022-03-05 10:54:00",NAN,NAN,"2022-03-05 10:48:00",NAN,"2022-03-05 10:48:00",NAN,NAN,"2022-03-05 10:48:00",NAN,"2022-03-05 10:48:00",NAN,NAN,"2022-03-05 10:48:00",NAN,"2022-03-05 10:48:00",NAN,NAN,"2022-03-05 10:48:00",NAN,"2022-03-05 10:48:00",NAN,NAN,"2022-03-05 10:48:00",NAN,"2022-03-05 10:48:00",NAN,NAN,"2022-03-05 10:48:00",NAN,"2022-03-05 10:48:00",13.54,13.6,"2022-03-05 10:16:30",13.46,"2022-03-05 10:01:00",0.316,0.429,"2022-03-05 10:13:30",0.171,"2022-03-05 10:53:00",0.08,0.097,"2022-03-05 10:01:00",0.068,"2022-03-05 10:30:30",19.33,20.2,"2022-03-05 10:49:30",17.6,"2022-03-05 10:04:00",0.313,0.427,"2022-03-05 10:13:00",0.197,"2022-03-05 10:53:00",30.58,33,"2022-03-05 11:00:00",26.86,"2022-03-05 10:00:30",8.712153,0,2.237,94.1,22.33,81,4.9,"2022-03-05 10:53:30",0.4,"2022-03-05 10:06:30",3.537,98.4,16.49,82,6.4,"2022-03-05 10:49:00",1.7,"2022-03-05 10:16:30",1.627,3.279
"2022-03-05 12:00:00",2878,35.88,"2022-03-05 12:00:00",13.42,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",954,26.56,28.01,"2022-03-05 12:00:00",25.52,"2022-03-05 11:06:30",65.79,70,"2022-03-05 11:04:30",60.81,"2022-03-05 11:51:30",23.71,27.02,"2022-03-05 11:54:30",19.24,"2022-03-05 11:18:30",15.07,27.66,"2022-03-05 11:34:00",0.241,"2022-03-05 11:11:30",30.69,33.93,"2022-03-05 12:00:00",28.57,"2022-03-05 11:53:30",29.02,29.13,"2022-03-05 11:54:30",28.94,"2022-03-05 11:12:00",29.69,29.79,"2022-03-05 11:17:00",29.6,"2022-03-05 11:46:30",29.91,29.99,"2022-03-05 11:13:30",29.81,"2022-03-05 11:33:30",13.51,13.52,"2022-03-05 11:07:30",13.49,"2022-03-05 11:03:00",0.245,0.306,"2022-03-05 11:05:30",0.215,"2022-03-05 11:02:30",0.078,0.08,"2022-03-05 11:57:30",0.067,"2022-03-05 11:30:30",20,20.5,"2022-03-05 11:39:30",19.3,"2022-03-05 11:19:00",0.245,0.289,"2022-03-05 11:05:30",0.228,"2022-03-05 11:45:30",33.12,33.92,"2022-03-05 12:00:00",32.67,"2022-03-05 11:37:00",11.33409,0,2.337,108.1,20.89,71,4.9,"2022-03-05 11:17:30",0.8,"2022-03-05 11:05:00",3.834,112,15.83,105,7.4,"2022-03-05 11:43:00",1,"2022-03-05 11:25:00",2.189,3.62
"2022-03-05 13:00:00",2879,35.67,"2022-03-05 12:56:00",13.4,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",953,28.59,29.63,"2022-03-05 12:51:00",27.81,"2022-03-05 12:08:00",58.38,61.99,"2022-03-05 12:08:30",54.89,"2022-03-05 12:51:30",23.83,27.42,"2022-03-05 12:50:00",18.95,"2022-03-05 12:45:30",14.6,27.73,"2022-03-05 13:00:00",0.126,"2022-03-05 12:08:00",31.62,35.95,"2022-03-05 12:57:30",28.44,"2022-03-05 12:06:00",29.04,29.16,"2022-03-05 12:18:30",28.97,"2022-03-05 12:00:30",29.63,29.79,"2022-03-05 12:06:00",29.55,"2022-03-05 12:56:30",29.86,29.97,"2022-03-05 12:17:00",29.78,"2022-03-05 12:23:30",13.48,13.51,"2022-03-05 12:02:30",13.47,"2022-03-05 12:14:00",0.193,0.229,"2022-03-05 12:00:30",0.135,"2022-03-05 12:08:30",0.082,0.105,"2022-03-05 12:32:30",0.069,"2022-03-05 12:15:30",20.1,20.69,"2022-03-05 12:59:00",18.98,"2022-03-05 12:46:00",0.207,0.236,"2022-03-05 12:06:00",0.158,"2022-03-05 12:08:30",34.96,35.92,"2022-03-05 13:00:00",33.94,"2022-03-05 12:00:30",15.86052,0,2.422,129.7,30.05,123,5.6,"2022-03-05 12:16:30",0.6,"2022-03-05 12:51:00",3.728,131.7,23.67,132,7.5,"2022-03-05 12:16:30",1,"2022-03-05 12:38:00",3.164,3.679
"2022-03-05 14:00:00",2880,36.08,"2022-03-05 13:00:30",13.32,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",953,29.32,30.31,"2022-03-05 13:59:00",28.79,"2022-03-05 13:35:30",55.19,57.56,"2022-03-05 13:37:00",51.89,"2022-03-05 13:20:00",25.12,27.86,"2022-03-05 13:55:30",19.33,"2022-03-05 13:01:00",18.59,27.85,"2022-03-05 13:57:00",0.154,"2022-03-05 13:22:30",30.94,36.1,"2022-03-05 13:23:30",28.44,"2022-03-05 13:39:30",29.04,29.16,"2022-03-05 13:33:00",28.94,"2022-03-05 13:56:00",29.59,29.65,"2022-03-05 13:31:30",29.53,"2022-03-05 13:19:30",29.83,29.89,"2022-03-05 13:17:30",29.77,"2022-03-05 13:07:00",13.46,13.48,"2022-03-05 13:15:00",13.44,"2022-03-05 13:28:30",0.15,0.179,"2022-03-05 13:00:30",0.119,"2022-03-05 13:23:00",0.087,0.099,"2022-03-05 13:39:30",0.073,"2022-03-05 13:45:30",20.05,21.23,"2022-03-05 13:54:30",19.39,"2022-03-05 13:01:00",0.179,0.215,"2022-03-05 13:01:00",0.15,"2022-03-05 13:54:30",35.74,36.1,"2022-03-05 13:25:00",35.22,"2022-03-05 13:57:00",14.16011,0,2.814,99.1,27.01,53,9.8,"2022-03-05 13:24:00",0.9,"2022-03-05 13:51:30",4.577,103.1,22.3,91,9.6,"2022-03-05 13:24:00",1.3,"2022-03-05 13:01:00",2.835,3.454
"2022-03-05 15:00:00",2881,39.47,"2022-03-05 14:04:30",13.36,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",953,29.15,29.5,"2022-03-05 14:06:00",28.78,"2022-03-05 14:24:00",55.59,57.99,"2022-03-05 14:56:30",52.87,"2022-03-05 14:12:30",24.43,28.26,"2022-03-05 14:40:00",19.67,"2022-03-05 14:05:30",15.23,28.04,"2022-03-05 14:57:00",0.152,"2022-03-05 14:04:00",31.33,35.27,"2022-03-05 14:02:00",28.46,"2022-03-05 14:19:30",29.03,29.16,"2022-03-05 14:22:00",28.96,"2022-03-05 14:35:00",29.58,29.65,"2022-03-05 14:20:00",29.53,"2022-03-05 14:12:00",29.79,29.84,"2022-03-05 14:10:00",29.74,"2022-03-05 14:55:00",13.47,13.48,"2022-03-05 14:27:00",13.44,"2022-03-05 14:01:30",0.124,0.146,"2022-03-05 14:21:00",0.116,"2022-03-05 14:59:30",0.073,0.101,"2022-03-05 14:01:30",0.06,"2022-03-05 14:05:00",20.07,21.2,"2022-03-05 14:42:00",19.64,"2022-03-05 14:20:30",0.148,0.175,"2022-03-05 14:01:30",0.135,"2022-03-05 14:04:30",34.61,35.26,"2022-03-05 14:02:30",34.19,"2022-03-05 14:41:30",10.94569,0,3.143,92.9,20.99,137,6.5,"2022-03-05 14:14:00",1.2,"2022-03-05 14:02:30",5.1,94.8,16.49,126,8.5,"2022-03-05 14:01:00",1,"2022-03-05 14:43:30",2.178,2.959
"2022-03-05 16:00:00",2882,39.37,"2022-03-05 16:00:00",13.4,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",952,30.12,31.26,"2022-03-05 15:53:30",29.1,"2022-03-05 15:03:00",50.74,55.86,"2022-03-05 15:03:00",45.24,"2022-03-05 15:54:00",24.33,28.67,"2022-03-05 15:55:00",19.61,"2022-03-05 15:54:30",14.39,28.24,"2022-03-05 15:54:00",0.148,"2022-03-05 15:10:30",31.68,35.56,"2022-03-05 15:57:30",28.5,"2022-03-05 15:01:30",29.03,29.13,"2022-03-05 15:19:30",28.94,"2022-03-05 15:46:30",29.57,29.63,"2022-03-05 15:05:00",29.53,"2022-03-05 15:02:30",29.78,29.84,"2022-03-05 15:36:30",29.74,"2022-03-05 15:55:30",13.48,13.48,"2022-03-05 15:59:00",13.48,"2022-03-05 15:12:00",0.114,0.116,"2022-03-05 15:00:30",0.112,"2022-03-05 15:46:00",0.078,0.08,"2022-03-05 15:19:30",0.068,"2022-03-05 15:45:30",20.08,21.02,"2022-03-05 15:10:30",19.65,"2022-03-05 15:54:30",0.145,0.149,"2022-03-05 15:01:30",0.135,"2022-03-05 15:15:30",34.82,35.64,"2022-03-05 16:00:00",34.15,"2022-03-05 15:10:30",13.9728,0,2.533,92.7,25.52,95,4.7,"2022-03-05 15:17:30",0.9,"2022-03-05 15:21:30",4.257,92.4,22.05,95,7.2,"2022-03-05 15:02:00",1.6,"2022-03-05 15:53:00",2.856,2.244
"2022-03-05 17:00:00",2883,39.26,"2022-03-05 16:16:00",13.37,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",950,30.85,31.28,"2022-03-05 16:55:00",30.35,"2022-03-05 16:23:30",48.99,52.28,"2022-03-05 16:48:30",46.48,"2022-03-05 16:08:00",25.13,29.01,"2022-03-05 16:59:30",19.31,"2022-03-05 16:53:00",16.62,28.44,"2022-03-05 16:55:00",0.143,"2022-03-05 16:44:00",31.66,36.22,"2022-03-05 17:00:00",28.62,"2022-03-05 16:00:30",29.03,29.13,"2022-03-05 16:50:30",28.91,"2022-03-05 16:14:00",29.57,29.63,"2022-03-05 16:30:00",29.53,"2022-03-05 16:27:30",29.78,29.81,"2022-03-05 16:12:30",29.74,"2022-03-05 16:01:00",13.45,13.48,"2022-03-05 16:09:30",13.44,"2022-03-05 16:22:30",0.107,0.113,"2022-03-05 16:05:30",0.09,"2022-03-05 16:12:00",0.079,0.08,"2022-03-05 16:55:30",0.068,"2022-03-05 16:30:30",19.98,20.72,"2022-03-05 16:41:00",19.27,"2022-03-05 16:51:30",0.14,0.15,"2022-03-05 16:11:00",0.13,"2022-03-05 16:12:00",35.92,36.22,"2022-03-05 17:00:00",35.66,"2022-03-05 16:00:30",13.03513,0,2.318,98.6,28.3,71,5.3,"2022-03-05 16:43:30",0.7,"2022-03-05 16:08:00",3.915,101.4,19.83,100,7.6,"2022-03-05 16:00:30",1.4,"2022-03-05 16:55:00",2.709,1.366
"2022-03-05 18:00:00",2884,39.89,"2022-03-05 17:02:00",13.37,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",950,27.63,31.03,"2022-03-05 17:07:30",25.52,"2022-03-05 17:48:30",68.89,82.6,"2022-03-05 17:42:00",49.09,"2022-03-05 17:09:30",NAN,NAN,"2022-03-05 17:54:00",NAN,"2022-03-05 17:54:00",NAN,NAN,"2022-03-05 17:54:00",NAN,"2022-03-05 17:54:00",NAN,NAN,"2022-03-05 17:54:00",NAN,"2022-03-05 17:54:00",NAN,NAN,"2022-03-05 17:54:00",NAN,"2022-03-05 17:54:00",NAN,NAN,"2022-03-05 17:54:00",NAN,"2022-03-05 17:54:00",NAN,NAN,"2022-03-05 17:54:00",NAN,"2022-03-05 17:54:00",13.48,13.55,"2022-03-05 17:52:00",13.44,"2022-03-05 17:21:30",0.115,0.133,"2022-03-05 17:51:30",0.106,"2022-03-05 17:24:00",0.066,0.105,"2022-03-05 17:16:00",0.059,"2022-03-05 17:36:00",19.43,20.37,"2022-03-05 17:05:00",18.26,"2022-03-05 18:00:00",0.141,0.174,"2022-03-05 17:16:00",0.125,"2022-03-05 17:05:00",33.73,36.25,"2022-03-05 17:04:00",30.58,"2022-03-05 18:00:00",4.976822,0.6,1.898,177.7,69.8,220,5.5,"2022-03-05 17:16:30",0,"2022-03-05 17:27:30",3.117,174.1,64.59,206,10.1,"2022-03-05 17:16:30",0.3,"2022-03-05 17:27:30",0.988,0.451
"2022-03-05 19:00:00",2885,45.43,"2022-03-05 19:00:00",13.47,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",950,28.07,29.3,"2022-03-05 18:59:30",26.18,"2022-03-05 18:01:00",65.99,77.65,"2022-03-05 18:09:00",56.51,"2022-03-05 18:58:00",NAN,NAN,"2022-03-05 18:48:00",NAN,"2022-03-05 18:48:00",NAN,NAN,"2022-03-05 18:48:00",NAN,"2022-03-05 18:48:00",NAN,NAN,"2022-03-05 18:48:00",NAN,"2022-03-05 18:48:00",NAN,NAN,"2022-03-05 18:48:00",NAN,"2022-03-05 18:48:00",NAN,NAN,"2022-03-05 18:48:00",NAN,"2022-03-05 18:48:00",NAN,NAN,"2022-03-05 18:48:00",NAN,"2022-03-05 18:48:00",13.55,13.55,"2022-03-05 18:49:30",13.54,"2022-03-05 18:01:00",0.118,0.123,"2022-03-05 18:00:30",0.115,"2022-03-05 19:00:00",0.075,0.105,"2022-03-05 18:01:00",0.059,"2022-03-05 18:13:00",19.06,19.7,"2022-03-05 18:49:30",17.85,"2022-03-05 18:01:00",0.154,0.194,"2022-03-05 18:01:00",0.144,"2022-03-05 18:45:30",30.37,30.97,"2022-03-05 19:00:00",30.06,"2022-03-05 18:17:00",4.134946,0,1.499,144.2,61.43,45,4.1,"2022-03-05 18:42:30",0,"2022-03-05 18:13:30",2.498,153.9,54.37,76,6.9,"2022-03-05 18:44:30",0,"2022-03-05 18:27:00",0.406,0.009
"2022-03-05 20:00:00",2886,44.95,"2022-03-05 19:18:30",13.11,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",951,28.65,29.41,"2022-03-05 19:15:30",27.54,"2022-03-05 19:59:00",58.47,64.33,"2022-03-05 19:59:00",54.24,"2022-03-05 19:17:30",22.71,29.01,"2022-03-05 19:07:00",13.23,"2022-03-05 20:00:00",15.68,28.84,"2022-03-05 19:40:00",0.002,"2022-03-05 19:45:00",29.71,31.24,"2022-03-05 19:17:30",28.82,"2022-03-05 19:00:30",29.06,29.16,"2022-03-05 19:09:30",28.99,"2022-03-05 19:41:30",29.58,29.67,"2022-03-05 19:03:30",29.53,"2022-03-05 19:09:30",29.77,29.78,"2022-03-05 19:02:30",29.71,"2022-03-05 19:11:00",13.47,13.55,"2022-03-05 19:42:30",13.2,"2022-03-05 20:00:00",0.086,0.115,"2022-03-05 19:42:30",-0.078,"2022-03-05 19:45:00",0.078,0.081,"2022-03-05 19:59:00",0.067,"2022-03-05 19:00:30",16.5,19.27,"2022-03-05 19:00:30",13.25,"2022-03-05 19:58:00",0.152,0.211,"2022-03-05 19:42:30",0.002,"2022-03-05 19:45:00",30.84,31.24,"2022-03-05 19:18:00",29.79,"2022-03-05 20:00:00",2.20951,0,2.772,113.2,21.14,122,6.3,"2022-03-05 19:50:30",0.8,"2022-03-05 19:00:30",4.741,120.3,17.69,128,8.3,"2022-03-05 19:38:00",1.6,"2022-03-05 19:19:30",0.226,0
"2022-03-05 21:00:00",2887,46.37,"2022-03-05 20:00:30",12.88,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",952,26.57,27.55,"2022-03-05 20:00:30",25.91,"2022-03-05 20:58:00",67.46,69.76,"2022-03-05 20:51:30",63.81,"2022-03-05 20:01:00",NAN,NAN,"2022-03-05 20:52:30",NAN,"2022-03-05 20:52:30",NAN,NAN,"2022-03-05 20:52:30",NAN,"2022-03-05 20:52:30",NAN,NAN,"2022-03-05 20:52:30",NAN,"2022-03-05 20:52:30",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",13.08,13.21,"2022-03-05 20:00:30",12.97,"2022-03-05 21:00:00",-0.041,0.035,"2022-03-05 20:06:30",-0.08,"2022-03-05 20:50:30",0.08,0.082,"2022-03-05 20:39:00",0.07,"2022-03-05 20:15:30",11.63,16.3,"2022-03-05 20:12:00",1.839,"2022-03-05 21:00:00",0.042,0.129,"2022-03-05 20:06:30",0,"2022-03-05 20:40:30",28.5,29.77,"2022-03-05 20:00:30",27.26,"2022-03-05 21:00:00",0.4663469,0,2.859,119.7,20.3,114,6.6,"2022-03-05 20:06:30",0.9,"2022-03-05 20:57:30",5.123,127.4,15.34,132,10.7,"2022-03-05 20:05:00",2.3,"2022-03-05 20:40:00",0.065,0
"2022-03-05 22:00:00",2888,49.05,"2022-03-05 21:00:30",12.83,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",953,25.26,26,"2022-03-05 21:01:00",24.1,"2022-03-05 22:00:00",72.7,77.76,"2022-03-05 21:55:00",68.57,"2022-03-05 21:04:00",2.14,28.46,"2022-03-05 21:24:00",0,"2022-03-05 21:28:00",2.403,28.96,"2022-03-05 21:28:30",0,"2022-03-05 21:00:30",26.77,29.61,"2022-03-05 21:28:30",25.93,"2022-03-05 21:58:30",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",12.93,12.97,"2022-03-05 21:00:30",12.92,"2022-03-05 21:58:00",-0.088,-0.07,"2022-03-05 21:00:30",-0.107,"2022-03-05 21:18:00",0.089,0.109,"2022-03-05 21:18:00",0.071,"2022-03-05 21:00:30",0.261,1.712,"2022-03-05 21:00:30",0.053,"2022-03-05 22:00:00",0,0,"2022-03-05 21:00:30",0,"2022-03-05 21:00:30",26.56,27.25,"2022-03-05 21:00:30",25.9,"2022-03-05 22:00:00",0.0001235095,0,2.589,99.6,19.79,82,5.5,"2022-03-05 21:34:30",0.9,"2022-03-05 21:46:00",4.536,101.4,17.8,75,7.5,"2022-03-05 21:42:00",2.1,"2022-03-05 21:52:30",0.016,0
"2022-03-05 23:00:00",2889,50.11,"2022-03-05 22:00:30",12.69,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",953,23.82,24.15,"2022-03-05 22:00:30",23.43,"2022-03-05 22:54:00",76.73,81.1,"2022-03-05 22:59:30",73.46,"2022-03-05 22:18:30",NAN,NAN,"2022-03-05 22:39:00",NAN,"2022-03-05 22:39:00",NAN,NAN,"2022-03-05 22:39:00",NAN,"2022-03-05 22:39:00",NAN,NAN,"2022-03-05 22:39:00",NAN,"2022-03-05 22:39:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",12.91,12.92,"2022-03-05 22:05:00",12.9,"2022-03-05 22:45:00",-0.086,-0.07,"2022-03-05 22:45:30",-0.102,"2022-03-05 22:45:00",0.088,0.103,"2022-03-05 22:45:00",0.072,"2022-03-05 22:45:30",0.048,0.053,"2022-03-05 22:01:00",0.044,"2022-03-05 22:57:00",0,0,"2022-03-05 22:00:30",0,"2022-03-05 22:00:30",25.26,25.89,"2022-03-05 22:00:30",24.58,"2022-03-05 23:00:00",9.009811e-05,0,1.532,69.08,21.01,77,4.2,"2022-03-05 22:02:00",0.3,"2022-03-05 22:31:30",2.704,70.08,18.07,72,6.2,"2022-03-05 22:03:00",1.2,"2022-03-05 22:52:00",-0.003,0
"2022-03-06 00:00:00",2890,50.68,"2022-03-05 23:40:30",12.81,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",954,23.5,23.71,"2022-03-05 23:49:30",23.33,"2022-03-06 00:00:00",81.6,84.4,"2022-03-06 00:00:00",79.51,"2022-03-05 23:04:00",NAN,NAN,"2022-03-05 23:51:00",NAN,"2022-03-05 23:51:00",NAN,NAN,"2022-03-05 23:51:00",NAN,"2022-03-05 23:51:00",NAN,NAN,"2022-03-05 23:51:00",NAN,"2022-03-05 23:51:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",12.9,12.91,"2022-03-05 23:01:30",12.9,"2022-03-05 23:32:30",-0.079,-0.068,"2022-03-05 23:00:30",-0.08,"2022-03-05 23:11:30",0.08,0.082,"2022-03-05 23:11:30",0.07,"2022-03-05 23:00:30",0.043,0.044,"2022-03-05 23:01:30",0.042,"2022-03-05 23:56:30",0,0,"2022-03-05 23:00:30",0,"2022-03-05 23:00:30",24.3,24.57,"2022-03-05 23:00:30",24.13,"2022-03-06 00:00:00",9.61749e-05,0,1.853,83.3,19.48,92,3.8,"2022-03-05 23:16:30",0.4,"2022-03-05 23:08:30",3.333,84.1,11.84,103,5,"2022-03-05 23:02:30",1.4,"2022-03-05 23:03:30",-0.002,0
"2022-03-06 01:00:00",2891,50.58,"2022-03-06 00:59:30",12.8,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",954,23.22,23.46,"2022-03-06 00:46:00",22.98,"2022-03-06 00:13:00",85.6,87.5,"2022-03-06 00:12:30",83.9,"2022-03-06 00:00:30",NAN,NAN,"2022-03-06 00:26:00",NAN,"2022-03-06 00:26:00",NAN,NAN,"2022-03-06 00:26:00",NAN,"2022-03-06 00:26:00",NAN,NAN,"2022-03-06 00:26:00",NAN,"2022-03-06 00:26:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",12.89,12.9,"2022-03-06 00:00:30",12.88,"2022-03-06 00:44:00",-0.079,-0.067,"2022-03-06 00:00:30",-0.081,"2022-03-06 00:27:30",0.08,0.082,"2022-03-06 00:27:30",0.069,"2022-03-06 00:00:30",0.042,0.043,"2022-03-06 00:04:00",0.041,"2022-03-06 00:35:30",0,0,"2022-03-06 00:00:30",0,"2022-03-06 00:00:30",23.83,24.12,"2022-03-06 00:00:30",23.7,"2022-03-06 00:58:30",9.262118e-05,0,1.382,99.1,16.33,154,2.7,"2022-03-06 00:13:00",0.5,"2022-03-06 00:50:00",2.263,100.6,12.75,127,3.9,"2022-03-06 00:04:30",1,"2022-03-06 01:00:00",-0.01,0
"2022-03-06 02:00:00",2892,49.23,"2022-03-06 02:00:00",12.69,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",954,23.68,24,"2022-03-06 01:47:00",23.37,"2022-03-06 01:04:30",80.8,84.8,"2022-03-06 01:08:00",77.07,"2022-03-06 01:48:00",NAN,NAN,"2022-03-06 01:38:00",NAN,"2022-03-06 01:38:00",NAN,NAN,"2022-03-06 01:38:00",NAN,"2022-03-06 01:38:00",NAN,NAN,"2022-03-06 01:38:00",NAN,"2022-03-06 01:38:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",12.87,12.89,"2022-03-06 01:00:30",12.86,"2022-03-06 01:57:30",-0.089,-0.069,"2022-03-06 01:00:30",-0.107,"2022-03-06 01:17:30",0.091,0.108,"2022-03-06 01:17:30",0.071,"2022-03-06 01:00:30",0.041,0.042,"2022-03-06 01:15:30",0.04,"2022-03-06 01:36:00",0,0,"2022-03-06 01:00:30",0,"2022-03-06 01:00:30",23.8,24,"2022-03-06 02:00:00",23.7,"2022-03-06 01:00:30",9.543226e-05,0,1.79,116.4,18.15,89,5,"2022-03-06 01:56:30",0.5,"2022-03-06 01:01:30",3.07,126,14.09,95,7.3,"2022-03-06 01:51:00",1.2,"2022-03-06 01:04:00",-0.002,0
"2022-03-06 03:00:00",2893,48.82,"2022-03-06 02:38:30",12.69,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",954,23.69,23.9,"2022-03-06 02:01:30",23.37,"2022-03-06 02:57:30",78.73,81.1,"2022-03-06 02:59:00",76.78,"2022-03-06 02:04:00",NAN,NAN,"2022-03-06 02:14:30",NAN,"2022-03-06 02:14:30",NAN,NAN,"2022-03-06 02:14:30",NAN,"2022-03-06 02:14:30",NAN,NAN,"2022-03-06 02:14:30",NAN,"2022-03-06 02:14:30",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",12.86,12.86,"2022-03-06 02:00:30",12.85,"2022-03-06 02:49:30",-0.084,-0.068,"2022-03-06 02:45:30",-0.1,"2022-03-06 02:01:00",0.086,0.102,"2022-03-06 02:01:00",0.07,"2022-03-06 02:45:30",0.041,0.042,"2022-03-06 02:13:00",0.04,"2022-03-06 02:58:00",0,0,"2022-03-06 02:00:30",0,"2022-03-06 02:00:30",24.04,24.09,"2022-03-06 02:35:00",23.94,"2022-03-06 03:00:00",3.721492e-05,0,1.922,105.5,16.07,97,3.3,"2022-03-06 02:01:30",0.7,"2022-03-06 02:53:30",3.217,113.4,13.2,100,6,"2022-03-06 02:06:00",1.5,"2022-03-06 02:57:00",0.001,0
"2022-03-06 04:00:00",2894,48.95,"2022-03-06 03:01:00",12.76,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",953,23.19,23.65,"2022-03-06 03:07:00",22.91,"2022-03-06 03:34:30",81.3,83.2,"2022-03-06 03:25:00",79.06,"2022-03-06 03:48:30",NAN,NAN,"2022-03-06 03:43:00",NAN,"2022-03-06 03:43:00",NAN,NAN,"2022-03-06 03:43:00",NAN,"2022-03-06 03:43:00",NAN,NAN,"2022-03-06 03:43:00",NAN,"2022-03-06 03:43:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",12.85,12.86,"2022-03-06 03:00:30",12.83,"2022-03-06 04:00:00",-0.079,-0.067,"2022-03-06 03:15:30",-0.08,"2022-03-06 03:42:00",0.081,0.082,"2022-03-06 03:44:00",0.069,"2022-03-06 03:15:30",0.04,0.041,"2022-03-06 03:06:00",0.04,"2022-03-06 04:00:00",0,0,"2022-03-06 03:00:30",0,"2022-03-06 03:00:30",23.58,23.93,"2022-03-06 03:00:30",23.38,"2022-03-06 03:43:30",9.268522e-05,0,1.212,103.5,18.39,126,3.1,"2022-03-06 03:36:00",0.4,"2022-03-06 03:06:00",2.005,107.1,15.57,123,4.3,"2022-03-06 03:59:30",0.9,"2022-03-06 03:18:00",-0.01,0
"2022-03-06 05:00:00",2895,49.01,"2022-03-06 04:18:30",12.74,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",953,23.03,23.38,"2022-03-06 04:01:00",22.72,"2022-03-06 04:56:30",80.7,82.7,"2022-03-06 04:51:30",78.67,"2022-03-06 04:04:00",NAN,NAN,"2022-03-06 04:18:30",NAN,"2022-03-06 04:18:30",NAN,NAN,"2022-03-06 04:18:30",NAN,"2022-03-06 04:18:30",NAN,NAN,"2022-03-06 04:18:30",NAN,"2022-03-06 04:18:30",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",12.83,12.84,"2022-03-06 04:01:30",12.82,"2022-03-06 04:54:30",-0.079,-0.069,"2022-03-06 04:00:30",-0.08,"2022-03-06 04:18:00",0.081,0.082,"2022-03-06 04:20:00",0.07,"2022-03-06 04:00:30",0.04,0.041,"2022-03-06 04:14:00",0.039,"2022-03-06 04:41:30",0,0,"2022-03-06 04:00:30",0,"2022-03-06 04:00:30",23.23,23.43,"2022-03-06 04:02:00",22.97,"2022-03-06 05:00:00",0.0001200653,0,0.912,131.1,27.8,159,2.7,"2022-03-06 04:12:00",0,"2022-03-06 04:44:00",1.798,135.8,18.93,133,4.6,"2022-03-06 04:12:30",0.3,"2022-03-06 04:45:30",-0.014,0
"2022-03-06 06:00:00",2896,48.49,"2022-03-06 05:46:00",12.7,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",952,22.95,23.26,"2022-03-06 05:11:00",22.74,"2022-03-06 05:02:30",80.7,82,"2022-03-06 05:07:00",79.25,"2022-03-06 05:18:30",NAN,NAN,"2022-03-06 05:47:30",NAN,"2022-03-06 05:47:30",NAN,NAN,"2022-03-06 05:47:30",NAN,"2022-03-06 05:47:30",NAN,NAN,"2022-03-06 05:47:30",NAN,"2022-03-06 05:47:30",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",12.81,12.83,"2022-03-06 05:00:30",12.79,"2022-03-06 05:58:30",-0.084,-0.07,"2022-03-06 05:30:30",-0.107,"2022-03-06 05:47:30",0.085,0.109,"2022-03-06 05:47:30",0.072,"2022-03-06 05:30:30",0.04,0.04,"2022-03-06 05:26:00",0.039,"2022-03-06 05:47:00",0,0,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",23.06,23.14,"2022-03-06 05:43:30",22.96,"2022-03-06 05:05:00",0.00011813,0,1.407,116.2,18.38,115,3.4,"2022-03-06 05:12:30",0,"2022-03-06 05:01:00",2.38,123.5,14.85,134,5.4,"2022-03-06 05:20:30",0.9,"2022-03-06 05:56:30",-0.007,0
"2022-03-06 07:00:00",2897,48.47,"2022-03-06 06:36:30",12.64,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",952,22.89,23.1,"2022-03-06 06:31:00",22.72,"2022-03-06 06:04:30",80.8,82.1,"2022-03-06 06:04:30",79.58,"2022-03-06 06:34:00",NAN,NAN,"2022-03-06 06:59:30",NAN,"2022-03-06 06:59:30",NAN,NAN,"2022-03-06 06:59:30",NAN,"2022-03-06 06:59:30",NAN,NAN,"2022-03-06 06:59:30",NAN,"2022-03-06 06:59:30",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",12.79,12.8,"2022-03-06 06:00:30",12.78,"2022-03-06 06:58:30",-0.092,-0.074,"2022-03-06 06:15:30",-0.102,"2022-03-06 06:16:00",0.093,0.104,"2022-03-06 06:16:00",0.076,"2022-03-06 06:15:30",0.04,0.04,"2022-03-06 06:03:00",0.038,"2022-03-06 06:59:00",0,0,"2022-03-06 06:00:30",0,"2022-03-06 06:00:30",23.06,23.1,"2022-03-06 06:34:30",23.02,"2022-03-06 07:00:00",0.0001182076,0,1.087,121.7,27.43,95,2.9,"2022-03-06 06:20:00",0.3,"2022-03-06 06:53:00",2.051,128.1,18.81,128,5,"2022-03-06 06:19:00",1,"2022-03-06 06:53:00",-0.036,0.161
"2022-03-06 08:00:00",2898,48.12,"2022-03-06 07:53:00",12.69,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",953,22.86,23.03,"2022-03-06 07:28:30",22.78,"2022-03-06 07:07:00",80.2,80.9,"2022-03-06 07:04:30",79.12,"2022-03-06 07:33:30",NAN,NAN,"2022-03-06 07:35:30",NAN,"2022-03-06 07:35:30",NAN,NAN,"2022-03-06 07:35:30",NAN,"2022-03-06 07:35:30",NAN,NAN,"2022-03-06 07:35:30",NAN,"2022-03-06 07:35:30",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",12.77,12.78,"2022-03-06 07:08:00",12.76,"2022-03-06 07:53:00",-0.079,-0.069,"2022-03-06 07:15:30",-0.081,"2022-03-06 07:33:30",0.081,0.083,"2022-03-06 07:28:30",0.071,"2022-03-06 07:15:30",0.041,0.069,"2022-03-06 08:00:00",0.039,"2022-03-06 07:01:30",0,0,"2022-03-06 07:00:30",0,"2022-03-06 07:00:30",22.96,23.02,"2022-03-06 07:00:30",22.93,"2022-03-06 07:25:30",4.943448e-05,0,1.063,119.9,23.28,136,3.2,"2022-03-06 07:08:00",0,"2022-03-06 07:57:00",1.888,127.2,16.98,120,3.7,"2022-03-06 07:08:00",0.8,"2022-03-06 07:11:30",0.012,0.989
"2022-03-06 09:00:00",2899,47.96,"2022-03-06 09:00:00",12.67,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",953,22.63,22.97,"2022-03-06 08:59:00",22.39,"2022-03-06 08:39:30",81.4,84,"2022-03-06 08:37:30",78.73,"2022-03-06 08:58:30",NAN,NAN,"2022-03-06 08:11:30",NAN,"2022-03-06 08:11:30",NAN,NAN,"2022-03-06 08:11:30",NAN,"2022-03-06 08:11:30",NAN,NAN,"2022-03-06 08:11:30",NAN,"2022-03-06 08:11:30",NAN,NAN,"2022-03-06 08:37:30",NAN,"2022-03-06 08:37:30",NAN,NAN,"2022-03-06 08:37:30",NAN,"2022-03-06 08:37:30",NAN,NAN,"2022-03-06 08:37:30",NAN,"2022-03-06 08:37:30",12.76,12.79,"2022-03-06 09:00:00",12.75,"2022-03-06 08:28:30",-0.07,-0.025,"2022-03-06 08:53:00",-0.081,"2022-03-06 08:10:30",0.081,0.083,"2022-03-06 08:49:30",0.069,"2022-03-06 08:15:30",8.1,15.95,"2022-03-06 08:58:30",0.077,"2022-03-06 08:00:30",0.012,0.065,"2022-03-06 08:53:00",0,"2022-03-06 08:00:30",22.77,22.93,"2022-03-06 08:00:30",22.67,"2022-03-06 08:39:30",0.1609236,0,0.502,149.5,68.58,110,1.9,"2022-03-06 08:41:30",0,"2022-03-06 08:02:00",0.957,152.6,47.66,131,2.4,"2022-03-06 08:50:30",0,"2022-03-06 08:21:00",0.035,1.899
"2022-03-06 10:00:00",2900,46.98,"2022-03-06 09:35:30",12.71,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",954,22.89,23.38,"2022-03-06 09:32:30",22.33,"2022-03-06 09:48:00",82.5,89,"2022-03-06 09:49:30",77.77,"2022-03-06 09:15:30",NAN,NAN,"2022-03-06 09:30:00",NAN,"2022-03-06 09:30:00",NAN,NAN,"2022-03-06 09:30:00",NAN,"2022-03-06 09:30:00",NAN,NAN,"2022-03-06 09:30:00",NAN,"2022-03-06 09:30:00",NAN,NAN,"2022-03-06 09:31:00",NAN,"2022-03-06 09:31:00",NAN,NAN,"2022-03-06 09:31:00",NAN,"2022-03-06 09:31:00",NAN,NAN,"2022-03-06 09:31:00",NAN,"2022-03-06 09:31:00",12.89,13.2,"2022-03-06 10:00:00",12.78,"2022-03-06 09:03:30",0.044,0.233,"2022-03-06 10:00:00",-0.063,"2022-03-06 09:25:30",0.085,0.11,"2022-03-06 09:47:30",0.072,"2022-03-06 09:15:30",14.12,17.35,"2022-03-06 09:41:30",12.82,"2022-03-06 09:02:30",0.132,0.311,"2022-03-06 10:00:00",0.019,"2022-03-06 09:28:00",23.46,24.29,"2022-03-06 10:00:00",22.91,"2022-03-06 09:00:30",1.283657,0,1.278,125.7,21.78,147,4.4,"2022-03-06 09:34:30",0,"2022-03-06 09:28:00",2.337,135,13,144,6.5,"2022-03-06 09:34:30",0.9,"2022-03-06 09:22:00",0.245,2.688
"2022-03-06 11:00:00",2901,37.79,"2022-03-06 10:59:30",13.14,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",954,24.11,25.72,"2022-03-06 10:54:00",22.59,"2022-03-06 10:00:30",79.28,87.9,"2022-03-06 10:05:30",68.89,"2022-03-06 10:54:30",21.6,26.69,"2022-03-06 10:55:30",14.31,"2022-03-06 10:29:00",13.78,27.64,"2022-03-06 10:09:30",0.286,"2022-03-06 10:53:00",27.58,30.64,"2022-03-06 10:59:30",24.37,"2022-03-06 10:01:00",28.96,29.08,"2022-03-06 10:17:30",28.8,"2022-03-06 10:54:30",29.58,29.65,"2022-03-06 10:49:00",29.5,"2022-03-06 10:54:00",29.64,29.73,"2022-03-06 10:49:30",29.57,"2022-03-06 10:06:00",13.53,13.64,"2022-03-06 10:37:00",13.21,"2022-03-06 10:00:30",0.359,0.493,"2022-03-06 10:36:30",0.241,"2022-03-06 10:54:00",0.083,0.099,"2022-03-06 10:31:00",0.07,"2022-03-06 10:45:30",17.19,20.37,"2022-03-06 10:42:30",14.52,"2022-03-06 10:26:30",0.396,0.523,"2022-03-06 10:20:30",0.26,"2022-03-06 10:54:00",27,30.67,"2022-03-06 11:00:00",24.32,"2022-03-06 10:00:30",5.810656,0,1.577,129.9,40.89,104,5.3,"2022-03-06 10:39:30",0,"2022-03-06 10:15:00",2.383,128.8,28.58,123,7.2,"2022-03-06 10:45:00",0,"2022-03-06 10:19:30",1.085,3.274
"2022-03-06 12:00:00",2902,33.87,"2022-03-06 11:46:30",13.4,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",955,27.03,28.47,"2022-03-06 11:57:30",25.53,"2022-03-06 11:00:30",64.28,70.2,"2022-03-06 11:01:00",55.86,"2022-03-06 11:58:30",NAN,NAN,"2022-03-06 11:48:00",NAN,"2022-03-06 11:48:00",NAN,NAN,"2022-03-06 11:48:00",NAN,"2022-03-06 11:48:00",NAN,NAN,"2022-03-06 11:48:00",NAN,"2022-03-06 11:48:00",NAN,NAN,"2022-03-06 11:48:00",NAN,"2022-03-06 11:48:00",NAN,NAN,"2022-03-06 11:48:00",NAN,"2022-03-06 11:48:00",NAN,NAN,"2022-03-06 11:48:00",NAN,"2022-03-06 11:48:00",13.51,13.56,"2022-03-06 11:12:30",13.48,"2022-03-06 11:49:00",0.241,0.375,"2022-03-06 11:12:00",0.155,"2022-03-06 11:45:30",0.086,0.1,"2022-03-06 11:16:00",0.071,"2022-03-06 11:00:30",20.03,20.71,"2022-03-06 11:47:00",19.03,"2022-03-06 11:06:30",0.247,0.345,"2022-03-06 11:07:00",0.176,"2022-03-06 11:45:30",33.05,34.69,"2022-03-06 12:00:00",30.72,"2022-03-06 11:00:30",13.76423,0,2.602,119,33.64,111,6.4,"2022-03-06 11:55:30",0.8,"2022-03-06 11:14:30",3.896,123,24.6,142,7.8,"2022-03-06 11:58:30",0.6,"2022-03-06 11:32:30",2.658,3.621
"2022-03-06 13:00:00",2903,34.38,"2022-03-06 12:11:30",13.37,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",954,28.88,29.9,"2022-03-06 13:00:00",28.2,"2022-03-06 12:02:30",54.5,56.71,"2022-03-06 12:00:30",52.15,"2022-03-06 12:59:30",NAN,NAN,"2022-03-06 12:54:30",NAN,"2022-03-06 12:54:30",NAN,NAN,"2022-03-06 12:54:30",NAN,"2022-03-06 12:54:30",NAN,NAN,"2022-03-06 12:54:30",NAN,"2022-03-06 12:54:30",NAN,NAN,"2022-03-06 12:54:30",NAN,"2022-03-06 12:54:30",NAN,NAN,"2022-03-06 12:54:30",NAN,"2022-03-06 12:54:30",NAN,NAN,"2022-03-06 12:54:30",NAN,"2022-03-06 12:54:30",13.48,13.48,"2022-03-06 12:54:00",13.45,"2022-03-06 13:00:00",0.194,0.204,"2022-03-06 12:00:30",0.109,"2022-03-06 13:00:00",0.078,0.08,"2022-03-06 12:06:30",0.067,"2022-03-06 12:00:30",20.25,20.79,"2022-03-06 12:24:00",18.64,"2022-03-06 12:30:30",0.204,0.222,"2022-03-06 12:22:00",0.15,"2022-03-06 13:00:00",35.51,36.1,"2022-03-06 13:00:00",34.71,"2022-03-06 12:00:30",19.02164,0,3.464,123.9,24.31,105,6.2,"2022-03-06 12:01:30",1.1,"2022-03-06 12:08:00",5.647,127.9,18.32,112,9.8,"2022-03-06 12:01:00",2.7,"2022-03-06 12:48:30",3.704,3.691
"2022-03-06 14:00:00",2904,35.71,"2022-03-06 13:09:00",13.37,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",953,30,31.13,"2022-03-06 13:53:00",28.92,"2022-03-06 13:17:00",50.52,55.79,"2022-03-06 13:24:30",45.57,"2022-03-06 13:59:00",25.41,28.05,"2022-03-06 13:57:30",18.48,"2022-03-06 13:06:30",19.24,27.83,"2022-03-06 14:00:00",0.171,"2022-03-06 13:34:00",30.71,36.33,"2022-03-06 13:10:30",28.39,"2022-03-06 13:03:30",28.83,28.94,"2022-03-06 13:50:30",28.77,"2022-03-06 13:42:00",29.46,29.56,"2022-03-06 13:25:00",29.37,"2022-03-06 13:42:00",29.58,29.63,"2022-03-06 13:25:00",29.56,"2022-03-06 13:07:00",13.44,13.44,"2022-03-06 13:57:30",13.44,"2022-03-06 13:13:00",0.149,0.158,"2022-03-06 13:10:00",0.137,"2022-03-06 13:00:30",0.079,0.08,"2022-03-06 13:42:30",0.068,"2022-03-06 13:15:30",20.02,21.01,"2022-03-06 13:29:30",18.57,"2022-03-06 13:07:00",0.172,0.192,"2022-03-06 13:07:30",0.157,"2022-03-06 13:45:30",35.85,36.33,"2022-03-06 13:10:30",35.38,"2022-03-06 13:35:30",18.07481,0,2.929,118.7,27.46,151,7.1,"2022-03-06 13:36:30",0.7,"2022-03-06 13:07:00",4.975,125.2,21.91,134,9.6,"2022-03-06 13:37:30",1,"2022-03-06 13:18:30",3.642,3.465
"2022-03-06 15:00:00",2905,37.54,"2022-03-06 14:13:30",13.37,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",952,31.65,32.72,"2022-03-06 14:52:00",30.94,"2022-03-06 14:05:30",43.25,46.67,"2022-03-06 14:06:00",39.7,"2022-03-06 14:54:00",25.13,28.67,"2022-03-06 14:47:30",18.18,"2022-03-06 14:32:30",17.08,28.07,"2022-03-06 14:47:30",0.16,"2022-03-06 14:45:30",31.69,37.28,"2022-03-06 14:54:30",28.42,"2022-03-06 14:02:30",28.83,28.94,"2022-03-06 14:58:30",28.76,"2022-03-06 14:59:00",29.42,29.52,"2022-03-06 14:27:30",29.35,"2022-03-06 14:55:00",29.57,29.6,"2022-03-06 14:07:00",29.52,"2022-03-06 14:45:00",13.44,13.45,"2022-03-06 14:51:30",13.44,"2022-03-06 14:23:30",0.125,0.138,"2022-03-06 14:00:30",0.116,"2022-03-06 15:00:00",0.087,0.102,"2022-03-06 14:18:00",0.07,"2022-03-06 14:00:30",20.08,20.57,"2022-03-06 14:38:30",18.22,"2022-03-06 14:32:30",0.16,0.175,"2022-03-06 14:32:30",0.145,"2022-03-06 14:45:30",36.82,37.42,"2022-03-06 15:00:00",36.17,"2022-03-06 14:00:30",24.96007,0,3.069,120.7,27.75,85,7.5,"2022-03-06 14:37:30",0,"2022-03-06 14:27:30",5.183,125,21.12,133,70,"2022-03-06 14:11:00",1.4,"2022-03-06 14:06:30",5.126,2.978
"2022-03-06 16:00:00",2906,37.79,"2022-03-06 15:20:00",13.33,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",951,31.93,32.97,"2022-03-06 15:14:00",31.26,"2022-03-06 15:59:30",42.25,43.94,"2022-03-06 15:48:00",40.16,"2022-03-06 15:06:30",24.79,29.48,"2022-03-06 15:57:30",19.13,"2022-03-06 15:42:00",15.37,28.42,"2022-03-06 15:52:00",0.156,"2022-03-06 15:37:30",32.58,38.06,"2022-03-06 15:21:00",28.42,"2022-03-06 15:03:00",28.82,28.9,"2022-03-06 15:15:30",28.72,"2022-03-06 15:59:30",29.4,29.47,"2022-03-06 15:28:30",29.35,"2022-03-06 15:16:00",29.57,29.6,"2022-03-06 15:04:00",29.54,"2022-03-06 15:04:30",13.42,13.45,"2022-03-06 15:07:30",13.41,"2022-03-06 15:39:00",0.107,0.135,"2022-03-06 15:58:30",0.083,"2022-03-06 15:11:30",0.089,0.1,"2022-03-06 15:16:00",0.074,"2022-03-06 15:45:30",19.74,21.09,"2022-03-06 15:38:00",18.61,"2022-03-06 15:11:00",0.149,0.171,"2022-03-06 15:58:30",0.133,"2022-03-06 15:15:30",37.49,38.06,"2022-03-06 15:21:00",36.61,"2022-03-06 16:00:00",14.4417,0,2.908,134.6,24.47,174,6.2,"2022-03-06 15:58:00",0.8,"2022-03-06 15:39:00",4.698,137.2,18.78,157,8.8,"2022-03-06 15:56:00",1.7,"2022-03-06 15:01:00",3.017,2.253
"2022-03-06 17:00:00",2907,40.79,"2022-03-06 16:00:30",13.37,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",951,30.89,31.44,"2022-03-06 16:13:00",30.35,"2022-03-06 17:00:00",44.94,48.5,"2022-03-06 16:56:30",43.03,"2022-03-06 16:02:00",26.62,29.64,"2022-03-06 16:45:00",18.57,"2022-03-06 16:44:00",20.5,28.75,"2022-03-06 16:59:30",0.154,"2022-03-06 16:01:00",30.55,36.6,"2022-03-06 16:00:30",28.54,"2022-03-06 16:11:30",28.84,28.94,"2022-03-06 16:46:30",28.7,"2022-03-06 16:05:00",29.4,29.47,"2022-03-06 16:59:30",29.33,"2022-03-06 16:06:30",29.57,29.59,"2022-03-06 16:05:00",29.54,"2022-03-06 16:45:00",13.45,13.48,"2022-03-06 16:58:30",13.44,"2022-03-06 16:13:30",0.114,0.13,"2022-03-06 16:49:30",0.111,"2022-03-06 16:45:30",0.079,0.08,"2022-03-06 16:01:00",0.069,"2022-03-06 16:15:30",19.39,19.97,"2022-03-06 16:01:00",18.48,"2022-03-06 16:46:30",0.15,0.167,"2022-03-06 16:49:30",0.14,"2022-03-06 16:15:30",35.56,36.6,"2022-03-06 16:00:30",34.51,"2022-03-06 17:00:00",6.289899,0,2.648,108.5,26.91,93,6.3,"2022-03-06 16:10:30",1,"2022-03-06 16:55:00",4.282,116.2,19.57,127,7.4,"2022-03-06 16:10:30",2,"2022-03-06 16:38:30",1.326,1.371
"2022-03-06 18:00:00",2908,43.3,"2022-03-06 17:00:30",13.17,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",951,29.81,30.64,"2022-03-06 17:02:30",29.56,"2022-03-06 17:39:00",49.41,50.97,"2022-03-06 17:14:30",47.45,"2022-03-06 17:03:30",24.08,29.62,"2022-03-06 17:10:30",13.33,"2022-03-06 17:58:00",16.65,29.03,"2022-03-06 17:57:00",0.001,"2022-03-06 17:45:00",30.51,34.28,"2022-03-06 17:05:00",28.62,"2022-03-06 17:00:30",28.85,28.92,"2022-03-06 17:13:00",28.74,"2022-03-06 17:16:00",29.39,29.46,"2022-03-06 17:10:00",29.33,"2022-03-06 17:30:30",29.57,29.59,"2022-03-06 17:07:00",29.55,"2022-03-06 17:10:00",13.44,13.52,"2022-03-06 17:42:00",13.27,"2022-03-06 17:45:30",0.1,0.131,"2022-03-06 17:34:30",-0.078,"2022-03-06 17:44:30",0.079,0.081,"2022-03-06 17:50:30",0.068,"2022-03-06 17:00:30",17.04,19,"2022-03-06 17:23:30",13.34,"2022-03-06 17:56:00",0.161,0.227,"2022-03-06 17:42:30",0.002,"2022-03-06 17:44:30",33.15,34.48,"2022-03-06 17:00:30",31.7,"2022-03-06 18:00:00",2.563538,0,2.583,141.3,30.65,103,6.4,"2022-03-06 17:58:30",0.3,"2022-03-06 17:07:30",4.099,145.5,23.22,104,8.7,"2022-03-06 17:08:30",1.7,"2022-03-06 17:48:00",0.552,0.454
"2022-03-06 19:00:00",2909,46,"2022-03-06 18:01:00",13.22,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",951,28.51,29.56,"2022-03-06 18:01:00",27.67,"2022-03-06 18:59:30",55.87,59.51,"2022-03-06 18:44:30",50.66,"2022-03-06 18:00:30",23.6,29.51,"2022-03-06 18:01:30",13.36,"2022-03-06 18:02:30",16.77,29.06,"2022-03-06 18:56:00",0.002,"2022-03-06 18:12:00",29.85,31.66,"2022-03-06 18:01:00",28.82,"2022-03-06 18:00:30",28.86,28.98,"2022-03-06 18:56:00",28.72,"2022-03-06 18:04:30",29.38,29.43,"2022-03-06 18:14:30",29.33,"2022-03-06 18:07:00",29.57,29.59,"2022-03-06 18:34:00",29.54,"2022-03-06 18:42:00",13.5,13.56,"2022-03-06 18:19:30",13.31,"2022-03-06 18:00:30",0.119,0.157,"2022-03-06 18:19:00",0,"2022-03-06 18:02:30",0.084,0.101,"2022-03-06 18:32:30",0.068,"2022-03-06 18:15:30",16.37,18.85,"2022-03-06 18:30:30",13.35,"2022-03-06 18:00:30",0.192,0.264,"2022-03-06 18:19:00",0.08,"2022-03-06 18:02:30",31.24,31.69,"2022-03-06 18:00:30",30.61,"2022-03-06 19:00:00",2.324029,0,3.466,141.1,28.15,140,7.2,"2022-03-06 18:29:00",1.1,"2022-03-06 18:50:30",5.481,143.1,20.56,164,10.2,"2022-03-06 18:24:30",1.8,"2022-03-06 18:57:30",0.236,0.009
"2022-03-06 20:00:00",2910,47.33,"2022-03-06 19:00:30",12.89,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",951,27.96,28.51,"2022-03-06 19:45:30",27.67,"2022-03-06 19:06:00",53.86,57.36,"2022-03-06 19:02:00",51.04,"2022-03-06 19:55:00",20.65,29.38,"2022-03-06 19:04:00",13.05,"2022-03-06 19:59:30",12.89,29.16,"2022-03-06 19:44:30",0.001,"2022-03-06 19:04:30",29.38,30.58,"2022-03-06 19:00:30",28.88,"2022-03-06 19:01:30",28.97,29.11,"2022-03-06 19:48:30",28.86,"2022-03-06 19:00:30",29.39,29.45,"2022-03-06 19:14:30",29.33,"2022-03-06 19:30:30",29.57,29.57,"2022-03-06 19:00:30",29.54,"2022-03-06 19:49:30",13.2,16.22,"2022-03-06 19:24:00",13.02,"2022-03-06 19:59:00",0.201,24.82,"2022-03-06 19:24:00",-0.095,"2022-03-06 19:04:30",0.267,21.32,"2022-03-06 19:24:00",0.073,"2022-03-06 19:00:30",13.88,18.62,"2022-03-06 19:04:30",13.05,"2022-03-06 20:00:00",0.276,21.95,"2022-03-06 19:24:00",0.002,"2022-03-06 19:04:30",29.61,30.58,"2022-03-06 19:00:30",27.43,"2022-03-06 19:24:00",0.9160955,0,2.543,148.7,22.22,140,5.9,"2022-03-06 19:19:30",0.7,"2022-03-06 19:48:30",4.007,152.1,15.37,136,7.7,"2022-03-06 19:10:30",1.4,"2022-03-06 19:59:00",0.118,0
"2022-03-06 21:00:00",2911,47.33,"2022-03-06 20:30:00",12.85,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",951,27.91,28.47,"2022-03-06 20:00:30",27.42,"2022-03-06 21:00:00",54.31,57.71,"2022-03-06 20:59:00",51.95,"2022-03-06 20:06:00",NAN,NAN,"2022-03-06 20:57:00",NAN,"2022-03-06 20:57:00",NAN,NAN,"2022-03-06 20:57:00",NAN,"2022-03-06 20:57:00",NAN,NAN,"2022-03-06 20:57:00",NAN,"2022-03-06 20:57:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",12.98,13.03,"2022-03-06 20:00:30",12.94,"2022-03-06 21:00:00",-0.06,-0.015,"2022-03-06 20:15:30",-0.081,"2022-03-06 20:49:30",0.08,0.083,"2022-03-06 20:49:30",0.069,"2022-03-06 20:15:30",11.15,15.76,"2022-03-06 20:13:30",3.45,"2022-03-06 20:58:30",0.022,0.07,"2022-03-06 20:13:00",0,"2022-03-06 20:36:00",28.83,29.16,"2022-03-06 20:00:30",28.34,"2022-03-06 21:00:00",0.2912161,0,2.634,130.2,22.65,136,6,"2022-03-06 20:19:30",0.7,"2022-03-06 20:14:30",4.317,139.4,15.4,135,8,"2022-03-06 20:20:30",1.7,"2022-03-06 20:38:30",0.067,0
"2022-03-06 22:00:00",2912,47.59,"2022-03-06 21:00:30",12.83,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",952,26.74,27.52,"2022-03-06 21:01:00",26.17,"2022-03-06 21:58:00",59.92,61.55,"2022-03-06 21:45:00",57.76,"2022-03-06 21:00:30",NAN,NAN,"2022-03-06 21:32:00",NAN,"2022-03-06 21:32:00",NAN,NAN,"2022-03-06 21:32:00",NAN,"2022-03-06 21:32:00",NAN,NAN,"2022-03-06 21:32:00",NAN,"2022-03-06 21:32:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",12.93,12.94,"2022-03-06 21:00:30",12.91,"2022-03-06 21:50:00",-0.079,-0.068,"2022-03-06 21:00:30",-0.08,"2022-03-06 21:10:30",0.08,0.082,"2022-03-06 21:10:30",0.07,"2022-03-06 21:00:30",0.39,3.105,"2022-03-06 21:00:30",0.053,"2022-03-06 22:00:00",0,0,"2022-03-06 21:00:30",0,"2022-03-06 21:00:30",27.72,28.33,"2022-03-06 21:00:30",27.12,"2022-03-06 22:00:00",0.0002870861,0,2.519,135.9,22.31,97,5.7,"2022-03-06 21:45:30",0.8,"2022-03-06 21:34:00",4.225,139.7,13.18,129,7.3,"2022-03-06 21:24:30",1.8,"2022-03-06 21:41:30",0.032,0
"2022-03-06 23:00:00",2913,48.66,"2022-03-06 22:00:30",12.72,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",953,25.46,26.4,"2022-03-06 22:04:00",24.87,"2022-03-06 22:57:30",64.69,68.48,"2022-03-06 22:59:30",61.06,"2022-03-06 22:00:30",NAN,NAN,"2022-03-06 22:44:00",NAN,"2022-03-06 22:44:00",NAN,NAN,"2022-03-06 22:44:00",NAN,"2022-03-06 22:44:00",NAN,NAN,"2022-03-06 22:44:00",NAN,"2022-03-06 22:44:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",12.91,12.92,"2022-03-06 22:00:30",12.89,"2022-03-06 23:00:00",-0.083,-0.069,"2022-03-06 22:00:30",-0.107,"2022-03-06 22:47:30",0.084,0.109,"2022-03-06 22:47:30",0.07,"2022-03-06 22:15:30",0.047,0.053,"2022-03-06 22:00:30",0.043,"2022-03-06 22:59:00",0,0,"2022-03-06 22:00:30",0,"2022-03-06 22:00:30",26.42,27.11,"2022-03-06 22:00:30",25.75,"2022-03-06 23:00:00",7.190225e-05,0,2.466,132.8,20.77,160,5.7,"2022-03-06 22:05:00",0.9,"2022-03-06 22:07:30",4.031,139.1,14.06,148,7.8,"2022-03-06 22:47:30",1.3,"2022-03-06 22:14:00",0.024,0
"2022-03-07 00:00:00",2914,50.2,"2022-03-06 23:01:00",12.72,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",953,24.46,24.92,"2022-03-06 23:01:00",24.07,"2022-03-07 00:00:00",70.62,72.42,"2022-03-06 23:58:00",67.85,"2022-03-06 23:00:30",NAN,NAN,"2022-03-06 23:37:00",NAN,"2022-03-06 23:37:00",NAN,NAN,"2022-03-06 23:37:00",NAN,"2022-03-06 23:37:00",NAN,NAN,"2022-03-06 23:37:00",NAN,"2022-03-06 23:37:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",12.89,12.9,"2022-03-06 23:30:30",12.88,"2022-03-06 23:43:30",-0.085,-0.072,"2022-03-06 23:15:30",-0.099,"2022-03-06 23:31:00",0.087,0.101,"2022-03-06 23:31:00",0.073,"2022-03-06 23:15:30",0.043,0.044,"2022-03-06 23:12:00",0.042,"2022-03-06 23:43:00",0,0,"2022-03-06 23:00:30",0,"2022-03-06 23:00:30",25.26,25.74,"2022-03-06 23:00:30",24.75,"2022-03-07 00:00:00",0.0002033114,0,2.026,116,22.41,110,4.6,"2022-03-06 23:06:00",0.4,"2022-03-06 23:27:30",3.322,122.4,16.17,129,6.7,"2022-03-06 23:05:00",0.7,"2022-03-06 23:20:00",0.01,0
"2022-03-07 01:00:00",2915,50.94,"2022-03-07 00:02:00",12.79,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",954,23.53,24.14,"2022-03-07 00:00:30",22.73,"2022-03-07 01:00:00",73.43,76.38,"2022-03-07 00:50:00",71.04,"2022-03-07 00:19:00",NAN,NAN,"2022-03-07 00:31:00",NAN,"2022-03-07 00:31:00",NAN,NAN,"2022-03-07 00:31:00",NAN,"2022-03-07 00:31:00",NAN,NAN,"2022-03-07 00:31:00",NAN,"2022-03-07 00:31:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",12.88,12.9,"2022-03-07 00:00:30",12.88,"2022-03-07 00:16:00",-0.085,-0.07,"2022-03-07 00:00:30",-0.101,"2022-03-07 00:16:00",0.086,0.103,"2022-03-07 00:16:00",0.071,"2022-03-07 00:00:30",0.041,0.042,"2022-03-07 00:04:00",0.04,"2022-03-07 00:56:30",0,0,"2022-03-07 00:00:30",0,"2022-03-07 00:00:30",24.24,24.74,"2022-03-07 00:00:30",23.56,"2022-03-07 01:00:00",0.0002748986,0,1.328,101.5,18.04,81,3.9,"2022-03-07 00:01:00",0.5,"2022-03-07 00:29:30",2.444,110.3,14.61,73,5.6,"2022-03-07 00:01:00",1,"2022-03-07 00:35:00",-0.004,0
"2022-03-07 02:00:00",2916,51.2,"2022-03-07 02:00:00",12.77,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",954,22.66,22.89,"2022-03-07 01:01:00",22.47,"2022-03-07 01:14:30",78.32,80.1,"2022-03-07 01:55:00",74.93,"2022-03-07 01:01:00",2.632,28.07,"2022-03-07 01:05:00",0,"2022-03-07 01:06:30",3.849,29.16,"2022-03-07 01:43:00",0,"2022-03-07 01:00:30",23.87,29.61,"2022-03-07 01:42:30",22.86,"2022-03-07 01:51:30",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",12.87,12.88,"2022-03-07 01:00:30",12.85,"2022-03-07 02:00:00",-0.079,-0.067,"2022-03-07 01:15:30",-0.081,"2022-03-07 01:43:30",0.081,0.082,"2022-03-07 01:43:30",0.069,"2022-03-07 01:15:30",0.04,0.041,"2022-03-07 01:02:00",0.04,"2022-03-07 01:34:00",0,0,"2022-03-07 01:00:30",0,"2022-03-07 01:00:30",23.06,23.54,"2022-03-07 01:00:30",22.86,"2022-03-07 01:51:30",0.0002502817,0,1.557,96.4,13,96,3.7,"2022-03-07 01:18:30",0.6,"2022-03-07 01:25:00",2.764,99.1,9.76,91,4.6,"2022-03-07 01:19:00",1.7,"2022-03-07 01:08:00",-0.004,0
"2022-03-07 03:00:00",2917,49.9,"2022-03-07 02:45:30",12.76,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",953,23.02,23.27,"2022-03-07 02:15:00",22.84,"2022-03-07 02:00:30",79.04,80.1,"2022-03-07 02:14:30",77.77,"2022-03-07 02:47:30",NAN,NAN,"2022-03-07 02:54:00",NAN,"2022-03-07 02:54:00",NAN,NAN,"2022-03-07 02:54:00",NAN,"2022-03-07 02:54:00",NAN,NAN,"2022-03-07 02:54:00",NAN,"2022-03-07 02:54:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",12.85,12.86,"2022-03-07 02:01:00",12.84,"2022-03-07 02:59:30",-0.079,-0.067,"2022-03-07 02:30:30",-0.08,"2022-03-07 02:18:00",0.081,0.082,"2022-03-07 02:18:00",0.069,"2022-03-07 02:30:30",0.04,0.041,"2022-03-07 02:49:30",0.039,"2022-03-07 02:32:30",0,0,"2022-03-07 02:00:30",0,"2022-03-07 02:00:30",23.14,23.31,"2022-03-07 02:49:30",22.88,"2022-03-07 02:00:30",0.0001619516,0,1.881,99.6,14.55,89,3.4,"2022-03-07 02:14:00",0.8,"2022-03-07 02:33:30",3.029,100.8,10.37,109,4.6,"2022-03-07 02:52:30",1.6,"2022-03-07 02:31:00",-0.001,0
"2022-03-07 04:00:00",2918,50.12,"2022-03-07 03:01:30",12.73,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",952,22.67,22.93,"2022-03-07 03:01:00",22.52,"2022-03-07 03:21:00",79.2,80.4,"2022-03-07 03:19:30",77.88,"2022-03-07 03:04:00",NAN,NAN,"2022-03-07 03:47:30",NAN,"2022-03-07 03:47:30",NAN,NAN,"2022-03-07 03:47:30",NAN,"2022-03-07 03:47:30",NAN,NAN,"2022-03-07 03:47:30",NAN,"2022-03-07 03:47:30",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",12.82,12.84,"2022-03-07 03:00:30",12.81,"2022-03-07 03:57:30",-0.092,-0.073,"2022-03-07 03:00:30",-0.109,"2022-03-07 03:02:30",0.093,0.11,"2022-03-07 03:02:30",0.075,"2022-03-07 03:00:30",0.04,0.041,"2022-03-07 03:04:00",0.039,"2022-03-07 03:48:30",0,0,"2022-03-07 03:00:30",0,"2022-03-07 03:00:30",23.04,23.27,"2022-03-07 03:00:30",22.85,"2022-03-07 04:00:00",0.0002664515,0,2.134,103.9,13.55,107,3.8,"2022-03-07 03:33:00",1,"2022-03-07 03:09:00",3.553,110,13.98,115,6.1,"2022-03-07 03:29:30",0.9,"2022-03-07 03:55:00",0.002,0
"2022-03-07 05:00:00",2919,50.37,"2022-03-07 04:00:30",12.71,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",952,22.15,22.54,"2022-03-07 04:01:30",21.93,"2022-03-07 04:51:00",79.82,81.5,"2022-03-07 04:51:30",77.54,"2022-03-07 04:17:00",NAN,NAN,"2022-03-07 04:23:00",NAN,"2022-03-07 04:23:00",NAN,NAN,"2022-03-07 04:23:00",NAN,"2022-03-07 04:23:00",NAN,NAN,"2022-03-07 04:23:00",NAN,"2022-03-07 04:23:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",12.81,12.82,"2022-03-07 04:00:30",12.79,"2022-03-07 05:00:00",-0.089,-0.073,"2022-03-07 04:30:30",-0.1,"2022-03-07 04:01:00",0.09,0.102,"2022-03-07 04:01:00",0.075,"2022-03-07 04:30:30",0.039,0.04,"2022-03-07 04:10:00",0.039,"2022-03-07 04:44:00",0,0,"2022-03-07 04:00:30",0,"2022-03-07 04:00:30",22.49,22.85,"2022-03-07 04:00:30",22.18,"2022-03-07 05:00:00",0.0002827288,0,1.448,87.7,19.81,67,3.3,"2022-03-07 04:35:00",0.3,"2022-03-07 04:19:30",2.627,93,14.58,93,4.7,"2022-03-07 04:01:00",1.1,"2022-03-07 04:10:00",-0.007,0
"2022-03-07 06:00:00",2920,50.71,"2022-03-07 05:04:00",12.7,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",951,21.72,22.08,"2022-03-07 05:01:30",21.47,"2022-03-07 05:49:30",82,83.7,"2022-03-07 05:51:30",80.1,"2022-03-07 05:00:30",NAN,NAN,"2022-03-07 05:52:30",NAN,"2022-03-07 05:52:30",NAN,NAN,"2022-03-07 05:52:30",NAN,"2022-03-07 05:52:30",NAN,NAN,"2022-03-07 05:52:30",NAN,"2022-03-07 05:52:30",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",12.79,12.8,"2022-03-07 05:15:30",12.78,"2022-03-07 06:00:00",-0.079,-0.069,"2022-03-07 05:15:30",-0.081,"2022-03-07 05:17:00",0.081,0.082,"2022-03-07 05:17:00",0.071,"2022-03-07 05:15:30",0.04,0.041,"2022-03-07 05:07:30",0.039,"2022-03-07 05:26:30",0,0,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",21.93,22.18,"2022-03-07 05:00:30",21.62,"2022-03-07 06:00:00",0.0002638631,0,1.314,87.4,17.31,80,2.7,"2022-03-07 05:02:00",0.5,"2022-03-07 05:01:00",2.541,90.6,12.27,86,4.4,"2022-03-07 05:09:00",1.1,"2022-03-07 06:00:00",-0.01,0
"2022-03-07 07:00:00",2921,50.79,"2022-03-07 06:06:30",12.68,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",952,21.07,21.57,"2022-03-07 06:01:00",20.51,"2022-03-07 07:00:00",85.5,88,"2022-03-07 06:57:30",82.6,"2022-03-07 06:00:30",NAN,NAN,"2022-03-07 06:45:30",NAN,"2022-03-07 06:45:30",NAN,NAN,"2022-03-07 06:45:30",NAN,"2022-03-07 06:45:30",NAN,NAN,"2022-03-07 06:45:30",NAN,"2022-03-07 06:45:30",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",12.77,12.78,"2022-03-07 06:00:30",12.76,"2022-03-07 06:59:30",-0.079,-0.067,"2022-03-07 06:15:30",-0.081,"2022-03-07 06:27:30",0.081,0.083,"2022-03-07 06:27:30",0.069,"2022-03-07 06:15:30",0.039,0.04,"2022-03-07 06:11:00",0.038,"2022-03-07 06:32:00",0,0,"2022-03-07 06:00:30",0,"2022-03-07 06:00:30",21.23,21.62,"2022-03-07 06:00:30",20.76,"2022-03-07 07:00:00",0.0003297626,0,0.55,90.9,57.45,242,1.5,"2022-03-07 06:07:00",0,"2022-03-07 06:22:30",1.268,86.4,23.26,117,2.6,"2022-03-07 06:07:00",0,"2022-03-07 06:47:00",-0.046,0.164
"2022-03-07 08:00:00",2922,51.49,"2022-03-07 07:00:30",12.58,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",952,20.11,20.56,"2022-03-07 07:01:30",19.66,"2022-03-07 07:58:30",90.2,92.4,"2022-03-07 08:00:00",87.3,"2022-03-07 07:00:30",NAN,NAN,"2022-03-07 07:57:30",NAN,"2022-03-07 07:57:30",NAN,NAN,"2022-03-07 07:57:30",NAN,"2022-03-07 07:57:30",NAN,NAN,"2022-03-07 07:57:30",NAN,"2022-03-07 07:57:30",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",12.74,12.76,"2022-03-07 07:00:30",12.73,"2022-03-07 08:00:00",-0.088,-0.07,"2022-03-07 07:00:30",-0.106,"2022-03-07 07:17:30",0.09,0.108,"2022-03-07 07:17:30",0.072,"2022-03-07 07:00:30",0.065,0.419,"2022-03-07 08:00:00",0.038,"2022-03-07 07:18:30",0,0,"2022-03-07 07:00:30",0,"2022-03-07 07:00:30",20.42,20.76,"2022-03-07 07:00:30",20.15,"2022-03-07 08:00:00",0.0004602644,0,0.536,298.8,29.61,300,1.6,"2022-03-07 07:53:00",0,"2022-03-07 07:00:30",0.902,338.6,62.09,295,1.6,"2022-03-07 07:44:30",0,"2022-03-07 07:12:30",0.001,0.997
"2022-03-07 09:00:00",2923,51.05,"2022-03-07 09:00:00",12.55,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",952,19.62,19.87,"2022-03-07 08:44:30",19.45,"2022-03-07 08:50:00",93.5,94.6,"2022-03-07 08:59:30",91.8,"2022-03-07 08:00:30",NAN,NAN,"2022-03-07 08:33:30",NAN,"2022-03-07 08:33:30",NAN,NAN,"2022-03-07 08:33:30",NAN,"2022-03-07 08:33:30",NAN,NAN,"2022-03-07 08:33:30",NAN,"2022-03-07 08:33:30",NAN,NAN,"2022-03-07 08:34:00",NAN,"2022-03-07 08:34:00",NAN,NAN,"2022-03-07 08:34:00",NAN,"2022-03-07 08:34:00",NAN,NAN,"2022-03-07 08:34:00",NAN,"2022-03-07 08:34:00",12.74,12.79,"2022-03-07 09:00:00",12.73,"2022-03-07 08:36:30",-0.075,0.017,"2022-03-07 09:00:00",-0.101,"2022-03-07 08:16:00",0.094,0.103,"2022-03-07 08:16:00",0.076,"2022-03-07 08:00:30",8.95,16.47,"2022-03-07 08:59:00",0.454,"2022-03-07 08:00:30",0.021,0.123,"2022-03-07 09:00:00",0,"2022-03-07 08:00:30",20.02,20.15,"2022-03-07 08:00:30",19.95,"2022-03-07 08:37:30",0.2706535,0,0.495,285.7,41.12,264,1.1,"2022-03-07 08:46:30",0,"2022-03-07 08:04:00",1.102,282.1,36.76,310,2,"2022-03-07 08:58:00",0.3,"2022-03-07 08:37:30",0.05,1.909
"2022-03-07 10:00:00",2924,40.27,"2022-03-07 10:00:00",12.66,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",953,21.15,23.04,"2022-03-07 09:59:30",19.71,"2022-03-07 09:03:00",90.3,95.1,"2022-03-07 09:04:30",81.5,"2022-03-07 10:00:00",20.05,26.59,"2022-03-07 09:02:00",12.83,"2022-03-07 09:01:30",11.27,29.04,"2022-03-07 09:08:30",0.063,"2022-03-07 09:12:30",25.2,29.63,"2022-03-07 09:08:30",20.12,"2022-03-07 09:00:30",29.05,29.18,"2022-03-07 09:18:00",28.99,"2022-03-07 09:27:00",29.59,29.65,"2022-03-07 09:09:00",29.53,"2022-03-07 09:07:30",29.57,29.6,"2022-03-07 09:21:30",29.52,"2022-03-07 09:09:00",13.17,15.74,"2022-03-07 09:06:00",12.79,"2022-03-07 09:01:30",0.375,24.52,"2022-03-07 09:06:00",-0.083,"2022-03-07 09:09:00",0.259,21.3,"2022-03-07 09:06:00",0.07,"2022-03-07 09:45:30",16.06,19.07,"2022-03-07 09:09:00",12.85,"2022-03-07 09:01:00",0.409,21.38,"2022-03-07 09:06:00",0.004,"2022-03-07 09:09:00",22.78,26.88,"2022-03-07 09:06:00",20.11,"2022-03-07 09:00:30",3.469072,0,0.473,288.8,36.33,310,1.1,"2022-03-07 09:20:00",0,"2022-03-07 09:05:00",0.793,298.7,27.44,285,1.5,"2022-03-07 09:04:30",0,"2022-03-07 09:34:00",0.619,2.694
"2022-03-07 11:00:00",2925,32.15,"2022-03-07 10:42:00",13.41,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",954,24.86,26.24,"2022-03-07 10:39:30",23.17,"2022-03-07 10:00:30",73.55,81.5,"2022-03-07 10:01:00",66.16,"2022-03-07 10:40:00",NAN,NAN,"2022-03-07 10:38:30",NAN,"2022-03-07 10:38:30",NAN,NAN,"2022-03-07 10:38:30",NAN,"2022-03-07 10:38:30",NAN,NAN,"2022-03-07 10:38:30",NAN,"2022-03-07 10:38:30",NAN,NAN,"2022-03-07 10:38:30",NAN,"2022-03-07 10:38:30",NAN,NAN,"2022-03-07 10:38:30",NAN,"2022-03-07 10:38:30",NAN,NAN,"2022-03-07 10:38:30",NAN,"2022-03-07 10:38:30",13.53,13.6,"2022-03-07 10:15:00",13.48,"2022-03-07 10:49:00",0.295,0.435,"2022-03-07 10:14:30",0.155,"2022-03-07 10:49:00",0.078,0.079,"2022-03-07 10:56:00",0.067,"2022-03-07 10:00:30",18.9,20.24,"2022-03-07 10:45:30",16.94,"2022-03-07 10:12:30",0.301,0.436,"2022-03-07 10:14:30",0.189,"2022-03-07 10:49:00",30.82,33.44,"2022-03-07 10:57:30",26.49,"2022-03-07 10:00:30",7.49281,0,0.613,219.1,76.54,300,1.9,"2022-03-07 10:40:00",0,"2022-03-07 10:00:30",0.803,224.6,61.98,23,2.1,"2022-03-07 10:49:30",0,"2022-03-07 10:01:00",1.473,3.283
"2022-03-07 12:00:00",2926,35.39,"2022-03-07 11:00:30",13.42,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",954,26.21,27.32,"2022-03-07 11:46:00",25.39,"2022-03-07 11:09:30",66.34,69.94,"2022-03-07 11:07:30",61.98,"2022-03-07 11:52:30",23.57,27.02,"2022-03-07 11:48:30",18.9,"2022-03-07 11:49:30",15.3,27.64,"2022-03-07 11:01:30",0.232,"2022-03-07 11:29:30",30.53,33.38,"2022-03-07 11:03:30",28.47,"2022-03-07 11:55:00",28.99,29.11,"2022-03-07 11:51:00",28.86,"2022-03-07 11:52:00",29.54,29.63,"2022-03-07 11:11:30",29.42,"2022-03-07 11:57:00",29.57,29.6,"2022-03-07 11:23:30",29.52,"2022-03-07 11:21:30",13.51,13.53,"2022-03-07 11:37:30",13.49,"2022-03-07 11:21:30",0.234,0.307,"2022-03-07 11:29:00",0.204,"2022-03-07 11:42:30",0.083,0.102,"2022-03-07 11:32:30",0.067,"2022-03-07 11:15:30",19.58,20.72,"2022-03-07 11:37:30",19.01,"2022-03-07 11:50:00",0.246,0.289,"2022-03-07 11:37:00",0.22,"2022-03-07 11:15:30",32.95,33.41,"2022-03-07 11:00:30",32.61,"2022-03-07 11:29:00",7.646898,0,1.753,129.4,40.48,111,4.1,"2022-03-07 11:56:30",0.3,"2022-03-07 11:41:30",2.675,132.1,32.33,89,5.2,"2022-03-07 11:56:30",0.4,"2022-03-07 11:00:30",1.49,3.627
"2022-03-07 13:00:00",2927,39.51,"2022-03-07 12:00:30",13.35,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",954,27.47,28.42,"2022-03-07 13:00:00",26.7,"2022-03-07 12:02:30",60.7,63.03,"2022-03-07 12:33:00",56.64,"2022-03-07 12:58:30",23.82,27.4,"2022-03-07 12:59:00",19.31,"2022-03-07 12:10:00",15.29,27.65,"2022-03-07 12:37:30",0.211,"2022-03-07 12:36:00",30.23,32.84,"2022-03-07 12:58:30",28.42,"2022-03-07 12:12:00",28.93,29.06,"2022-03-07 12:00:30",28.81,"2022-03-07 12:44:00",29.5,29.6,"2022-03-07 12:01:00",29.39,"2022-03-07 12:58:00",29.57,29.59,"2022-03-07 12:09:00",29.54,"2022-03-07 12:30:00",13.51,13.51,"2022-03-07 12:57:30",13.51,"2022-03-07 12:09:30",0.202,0.221,"2022-03-07 12:00:30",0.183,"2022-03-07 13:00:00",0.082,0.099,"2022-03-07 12:16:00",0.059,"2022-03-07 12:26:00",19.81,20.9,"2022-03-07 12:37:30",19.35,"2022-03-07 12:08:30",0.217,0.243,"2022-03-07 12:01:00",0.2,"2022-03-07 12:37:30",32.43,32.87,"2022-03-07 13:00:00",32.1,"2022-03-07 12:33:00",8.837851,0,2.233,159.5,40.1,165,4.4,"2022-03-07 12:20:00",0,"2022-03-07 12:23:30",3.292,155.5,32.46,156,6.1,"2022-03-07 12:58:30",0.5,"2022-03-07 12:23:30",1.744,3.687
"2022-03-07 14:00:00",2928,36.95,"2022-03-07 13:42:00",13.4,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",953,29.22,29.9,"2022-03-07 13:37:30",28.14,"2022-03-07 13:00:30",53.25,57.17,"2022-03-07 13:01:00",49.68,"2022-03-07 13:57:30",NAN,NAN,"2022-03-07 13:37:00",NAN,"2022-03-07 13:37:00",NAN,NAN,"2022-03-07 13:37:00",NAN,"2022-03-07 13:37:00",NAN,NAN,"2022-03-07 13:37:00",NAN,"2022-03-07 13:37:00",NAN,NAN,"2022-03-07 13:38:30",NAN,"2022-03-07 13:38:30",NAN,NAN,"2022-03-07 13:38:30",NAN,"2022-03-07 13:38:30",NAN,NAN,"2022-03-07 13:38:30",NAN,"2022-03-07 13:38:30",13.49,13.51,"2022-03-07 13:23:30",13.48,"2022-03-07 13:28:30",0.153,0.182,"2022-03-07 13:00:30",0.124,"2022-03-07 13:24:30",0.083,0.1,"2022-03-07 13:01:00",0.07,"2022-03-07 13:45:30",20.04,20.85,"2022-03-07 13:32:30",19.33,"2022-03-07 13:40:00",0.178,0.211,"2022-03-07 13:01:00",0.158,"2022-03-07 13:51:00",34.17,34.9,"2022-03-07 13:45:30",32.88,"2022-03-07 13:00:30",14.58714,0,2.622,142.6,33.47,207,5.8,"2022-03-07 13:32:00",0.8,"2022-03-07 13:28:30",3.784,147.9,27.15,183,6.2,"2022-03-07 13:02:00",1.8,"2022-03-07 13:11:30",2.931,3.463
"2022-03-07 15:00:00",2929,38.12,"2022-03-07 14:18:30",13.4,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",952,30.26,31.71,"2022-03-07 14:59:00",29.5,"2022-03-07 14:01:00",48.51,51.76,"2022-03-07 14:02:30",42.68,"2022-03-07 14:59:30",NAN,NAN,"2022-03-07 14:30:00",NAN,"2022-03-07 14:30:00",NAN,NAN,"2022-03-07 14:30:00",NAN,"2022-03-07 14:30:00",NAN,NAN,"2022-03-07 14:30:00",NAN,"2022-03-07 14:30:00",NAN,NAN,"2022-03-07 14:30:30",NAN,"2022-03-07 14:30:30",NAN,NAN,"2022-03-07 14:30:30",NAN,"2022-03-07 14:30:30",NAN,NAN,"2022-03-07 14:30:30",NAN,"2022-03-07 14:30:30",13.48,13.48,"2022-03-07 15:00:00",13.48,"2022-03-07 14:11:00",0.119,0.131,"2022-03-07 14:00:30",0.112,"2022-03-07 15:00:00",0.078,0.08,"2022-03-07 14:29:30",0.068,"2022-03-07 14:30:30",19.92,21.06,"2022-03-07 14:46:00",18.82,"2022-03-07 14:52:30",0.15,0.16,"2022-03-07 14:01:00",0.137,"2022-03-07 14:45:30",34.89,35.2,"2022-03-07 15:00:00",34.69,"2022-03-07 14:04:30",15.44721,0,2.171,175.4,33.6,114,5.5,"2022-03-07 14:25:30",0,"2022-03-07 14:02:30",2.988,172.9,25.45,132,6.6,"2022-03-07 14:59:30",0.7,"2022-03-07 14:02:30",3.189,2.97
"2022-03-07 16:00:00",2930,37.88,"2022-03-07 15:10:30",13.32,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",952,31.22,32.05,"2022-03-07 15:03:00",30.61,"2022-03-07 15:26:30",43.95,45.44,"2022-03-07 15:34:00",41.85,"2022-03-07 15:03:30",NAN,NAN,"2022-03-07 15:41:30",NAN,"2022-03-07 15:41:30",NAN,NAN,"2022-03-07 15:41:30",NAN,"2022-03-07 15:41:30",NAN,NAN,"2022-03-07 15:41:30",NAN,"2022-03-07 15:41:30",NAN,NAN,"2022-03-07 15:42:00",NAN,"2022-03-07 15:42:00",NAN,NAN,"2022-03-07 15:42:00",NAN,"2022-03-07 15:42:00",NAN,NAN,"2022-03-07 15:42:00",NAN,"2022-03-07 15:42:00",13.45,13.48,"2022-03-07 15:12:00",13.44,"2022-03-07 15:57:30",0.104,0.112,"2022-03-07 15:00:30",0.088,"2022-03-07 15:14:30",0.082,0.103,"2022-03-07 15:47:30",0.069,"2022-03-07 15:00:30",19.77,21.02,"2022-03-07 15:33:30",18.77,"2022-03-07 15:02:30",0.142,0.158,"2022-03-07 15:47:30",0.127,"2022-03-07 15:14:30",35.62,35.88,"2022-03-07 15:14:30",35.23,"2022-03-07 15:00:30",11.5823,0,2.753,163.5,30.25,171,5.8,"2022-03-07 15:45:00",0,"2022-03-07 15:04:00",4.052,163.1,23.16,128,7.3,"2022-03-07 15:32:30",1.4,"2022-03-07 16:00:00",2.411,2.251
"2022-03-07 17:00:00",2931,39.92,"2022-03-07 16:00:30",13.37,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",951,30.54,31.41,"2022-03-07 16:01:00",29.56,"2022-03-07 16:51:00",45.98,54.49,"2022-03-07 16:58:00",40.74,"2022-03-07 16:27:30",23.99,29.04,"2022-03-07 16:53:30",13.56,"2022-03-07 16:44:30",15.2,28.42,"2022-03-07 16:25:30",0.152,"2022-03-07 16:03:30",31.39,35.55,"2022-03-07 16:01:00",28.5,"2022-03-07 16:01:30",28.83,28.88,"2022-03-07 16:15:30",28.74,"2022-03-07 16:43:00",29.39,29.46,"2022-03-07 16:02:00",29.33,"2022-03-07 16:24:00",29.57,29.59,"2022-03-07 16:14:30",29.53,"2022-03-07 16:24:30",13.47,13.48,"2022-03-07 16:27:00",13.44,"2022-03-07 16:01:00",0.108,0.126,"2022-03-07 16:23:30",0.103,"2022-03-07 16:16:00",0.087,0.1,"2022-03-07 16:16:00",0.071,"2022-03-07 16:15:30",18.66,19.4,"2022-03-07 16:02:30",17.36,"2022-03-07 16:37:30",0.158,0.179,"2022-03-07 16:23:30",0.136,"2022-03-07 16:00:30",34.59,35.57,"2022-03-07 16:00:30",33.42,"2022-03-07 17:00:00",4.157766,0,1.765,174.1,42.99,245,4.4,"2022-03-07 16:23:00",0.5,"2022-03-07 16:42:00",2.675,179.5,40.16,201,4.9,"2022-03-07 16:48:00",0.6,"2022-03-07 16:17:30",0.877,1.368
"2022-03-07 18:00:00",2932,41.46,"2022-03-07 18:00:00",13.4,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",951,30.35,31.26,"2022-03-07 17:51:30",29.69,"2022-03-07 17:01:00",51.03,54.45,"2022-03-07 17:09:00",48.83,"2022-03-07 17:56:30",25.44,29.09,"2022-03-07 17:09:00",19.22,"2022-03-07 17:01:00",17.65,28.62,"2022-03-07 17:33:00",0.149,"2022-03-07 17:49:00",30.58,34.57,"2022-03-07 17:59:30",28.62,"2022-03-07 17:01:30",28.83,28.94,"2022-03-07 17:45:00",28.76,"2022-03-07 17:08:00",29.38,29.45,"2022-03-07 17:19:30",29.33,"2022-03-07 17:08:00",29.56,29.59,"2022-03-07 17:16:30",29.47,"2022-03-07 17:39:00",13.48,13.48,"2022-03-07 17:57:00",13.48,"2022-03-07 17:25:00",0.109,0.109,"2022-03-07 17:00:30",0.109,"2022-03-07 17:14:00",0.078,0.08,"2022-03-07 17:05:30",0.069,"2022-03-07 17:15:30",19.72,20.7,"2022-03-07 17:43:30",19.27,"2022-03-07 17:01:00",0.144,0.148,"2022-03-07 17:01:00",0.132,"2022-03-07 17:45:30",33.62,34.56,"2022-03-07 18:00:00",33.27,"2022-03-07 17:11:30",8.70845,0,2.201,224.1,33.13,144,6.9,"2022-03-07 17:57:00",0.4,"2022-03-07 17:27:30",3.357,229.2,31.07,178,7.8,"2022-03-07 17:47:30",1.3,"2022-03-07 17:03:00",1.808,0.449
"2022-03-07 19:00:00",2933,41.46,"2022-03-07 18:01:00",13.4,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",951,30.15,30.67,"2022-03-07 18:02:00",29.95,"2022-03-07 18:17:30",50.05,51.37,"2022-03-07 18:20:30",48.37,"2022-03-07 18:31:30",NAN,NAN,"2022-03-07 18:39:30",NAN,"2022-03-07 18:39:30",NAN,NAN,"2022-03-07 18:39:30",NAN,"2022-03-07 18:39:30",NAN,NAN,"2022-03-07 18:39:30",NAN,"2022-03-07 18:39:30",NAN,NAN,"2022-03-07 18:40:00",NAN,"2022-03-07 18:40:00",NAN,NAN,"2022-03-07 18:40:00",NAN,"2022-03-07 18:40:00",NAN,NAN,"2022-03-07 18:40:00",NAN,"2022-03-07 18:40:00",13.48,13.48,"2022-03-07 18:03:00",13.48,"2022-03-07 18:54:30",0.108,0.109,"2022-03-07 18:02:30",0.106,"2022-03-07 18:59:00",0.078,0.08,"2022-03-07 18:47:30",0.068,"2022-03-07 18:15:30",19.49,20.49,"2022-03-07 18:27:30",18.83,"2022-03-07 19:00:00",0.144,0.149,"2022-03-07 18:19:00",0.132,"2022-03-07 18:30:30",33.87,34.59,"2022-03-07 18:03:00",33.39,"2022-03-07 19:00:00",6.541182,0,3.203,181.9,27.02,157,6.7,"2022-03-07 18:51:30",1,"2022-03-07 18:01:00",4.733,182.1,19.11,179,9.9,"2022-03-07 18:56:00",1.7,"2022-03-07 18:57:00",0.604,0.009
"2022-03-07 20:00:00",2934,43.67,"2022-03-07 19:01:00",13.11,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",951,29.11,30.06,"2022-03-07 19:00:30",28.39,"2022-03-07 19:59:00",50.86,53.77,"2022-03-07 20:00:00",49.08,"2022-03-07 19:12:30",21.6,29.3,"2022-03-07 19:01:00",13.24,"2022-03-07 19:59:00",13.77,28.85,"2022-03-07 19:51:00",0.002,"2022-03-07 19:26:00",30.33,33.38,"2022-03-07 19:00:30",28.77,"2022-03-07 19:12:30",28.88,29.03,"2022-03-07 19:57:00",28.78,"2022-03-07 19:23:30",29.36,29.44,"2022-03-07 19:18:00",29.33,"2022-03-07 19:01:30",29.53,29.57,"2022-03-07 19:00:30",29.39,"2022-03-07 19:19:30",13.36,13.52,"2022-03-07 19:22:30",13.2,"2022-03-07 19:58:30",0.063,0.123,"2022-03-07 19:10:00",-0.078,"2022-03-07 19:26:30",0.079,0.081,"2022-03-07 19:42:30",0.068,"2022-03-07 19:15:30",15.34,18.82,"2022-03-07 19:00:30",13.24,"2022-03-07 19:59:00",0.142,0.214,"2022-03-07 19:22:30",0.002,"2022-03-07 19:26:30",31.85,33.38,"2022-03-07 19:00:30",30.38,"2022-03-07 20:00:00",1.909459,0,3.188,167.8,22.13,151,7.2,"2022-03-07 19:14:30",1,"2022-03-07 19:59:30",4.853,166.2,15.19,151,8.3,"2022-03-07 19:28:00",2.1,"2022-03-07 19:21:00",0.215,0
"2022-03-07 21:00:00",2935,46.34,"2022-03-07 20:00:30",12.87,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",952,27.6,28.4,"2022-03-07 20:00:30",26.89,"2022-03-07 21:00:00",57.17,59.77,"2022-03-07 20:57:00",53.71,"2022-03-07 20:00:30",16.93,29.17,"2022-03-07 20:01:00",0,"2022-03-07 20:26:30",9.87,28.91,"2022-03-07 21:00:00",0,"2022-03-07 20:40:30",29.07,30.3,"2022-03-07 20:01:30",28.2,"2022-03-07 20:58:30",28.99,29.08,"2022-03-07 20:40:00",28.83,"2022-03-07 20:16:30",29.38,29.44,"2022-03-07 20:00:30",29.33,"2022-03-07 20:10:00",29.53,29.57,"2022-03-07 20:02:00",29.44,"2022-03-07 20:26:00",13.07,15.68,"2022-03-07 20:22:30",12.96,"2022-03-07 21:00:00",0.142,23.72,"2022-03-07 20:22:30",-0.092,"2022-03-07 20:40:30",0.255,20.05,"2022-03-07 20:22:30",0.072,"2022-03-07 20:45:30",11.6,16.23,"2022-03-07 20:22:30",1.901,"2022-03-07 21:00:00",0.201,19.88,"2022-03-07 20:22:30",0,"2022-03-07 20:40:30",29.24,30.35,"2022-03-07 20:00:30",26.18,"2022-03-07 20:22:30",0.4185541,0,2.728,155.6,19.4,172,6.2,"2022-03-07 20:21:30",0.9,"2022-03-07 20:08:00",4.087,158.9,13.58,181,7.1,"2022-03-07 20:25:30",0.8,"2022-03-07 20:02:00",0.075,0
"2022-03-07 22:00:00",2936,48.45,"2022-03-07 21:00:30",12.76,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",952,26.5,26.94,"2022-03-07 21:00:30",26.08,"2022-03-07 22:00:00",60.75,62.59,"2022-03-07 21:58:00",59.18,"2022-03-07 21:19:00",NAN,NAN,"2022-03-07 21:54:30",NAN,"2022-03-07 21:54:30",NAN,NAN,"2022-03-07 21:54:30",NAN,"2022-03-07 21:54:30",NAN,NAN,"2022-03-07 21:54:30",NAN,"2022-03-07 21:54:30",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",12.94,12.96,"2022-03-07 21:00:30",12.93,"2022-03-07 22:00:00",-0.081,-0.07,"2022-03-07 21:45:30",-0.1,"2022-03-07 21:16:00",0.083,0.101,"2022-03-07 21:16:00",0.072,"2022-03-07 21:00:30",0.277,1.786,"2022-03-07 21:00:30",0.053,"2022-03-07 21:59:30",0,0,"2022-03-07 21:00:30",0,"2022-03-07 21:00:30",27.32,28.13,"2022-03-07 21:00:30",26.69,"2022-03-07 22:00:00",0.000168523,0,1.845,118.7,21.99,106,3.6,"2022-03-07 21:18:30",0.7,"2022-03-07 21:11:30",3.295,128.3,14.65,122,6.5,"2022-03-07 21:30:00",1.3,"2022-03-07 21:54:30",0.017,0
"2022-03-07 23:00:00",2937,49.43,"2022-03-07 22:01:00",12.83,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",953,25.78,26.14,"2022-03-07 22:01:00",25.33,"2022-03-07 22:57:30",62.73,64.48,"2022-03-07 22:59:00",61.72,"2022-03-07 22:10:00",NAN,NAN,"2022-03-07 22:30:00",NAN,"2022-03-07 22:30:00",NAN,NAN,"2022-03-07 22:30:00",NAN,"2022-03-07 22:30:00",NAN,NAN,"2022-03-07 22:30:00",NAN,"2022-03-07 22:30:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",12.92,12.93,"2022-03-07 22:00:30",12.91,"2022-03-07 22:48:00",-0.079,-0.068,"2022-03-07 22:30:30",-0.08,"2022-03-07 22:31:00",0.08,0.082,"2022-03-07 22:31:00",0.07,"2022-03-07 22:00:30",0.047,0.053,"2022-03-07 22:00:30",0.043,"2022-03-07 22:57:30",0,0,"2022-03-07 22:00:30",0,"2022-03-07 22:00:30",26.24,26.68,"2022-03-07 22:00:30",25.85,"2022-03-07 23:00:00",0.0001144693,0,1.864,118,17.73,110,3.9,"2022-03-07 22:10:00",0.5,"2022-03-07 22:51:30",3.43,126.7,13.34,124,6.4,"2022-03-07 22:40:00",1.5,"2022-03-07 22:49:00",0.015,0
"2022-03-08 00:00:00",2938,49.62,"2022-03-07 23:00:30",12.82,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",953,24.83,25.45,"2022-03-07 23:00:30",24.22,"2022-03-07 23:57:30",66.72,69.53,"2022-03-07 23:59:00",64.12,"2022-03-07 23:01:00",NAN,NAN,"2022-03-07 23:41:30",NAN,"2022-03-07 23:41:30",NAN,NAN,"2022-03-07 23:41:30",NAN,"2022-03-07 23:41:30",NAN,NAN,"2022-03-07 23:41:30",NAN,"2022-03-07 23:41:30",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",12.91,12.91,"2022-03-07 23:00:30",12.89,"2022-03-07 23:59:30",-0.079,-0.067,"2022-03-07 23:15:30",-0.08,"2022-03-07 23:02:30",0.08,0.082,"2022-03-07 23:39:30",0.069,"2022-03-07 23:15:30",0.043,0.044,"2022-03-07 23:01:00",0.042,"2022-03-07 23:59:30",0,0,"2022-03-07 23:00:30",0,"2022-03-07 23:00:30",25.34,25.84,"2022-03-07 23:00:30",24.75,"2022-03-08 00:00:00",0.0001654338,0,1.142,105.4,27.17,89,3.4,"2022-03-07 23:17:00",0,"2022-03-07 23:43:00",2.098,111,23.24,103,3.9,"2022-03-07 23:12:00",0,"2022-03-07 23:45:30",-0.003,0
"2022-03-08 01:00:00",2939,50.63,"2022-03-08 00:19:30",12.79,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",954,24.03,24.3,"2022-03-08 00:01:00",23.76,"2022-03-08 00:53:30",71.59,74.49,"2022-03-08 00:58:30",68.95,"2022-03-08 00:00:30",NAN,NAN,"2022-03-08 00:54:00",NAN,"2022-03-08 00:54:00",NAN,NAN,"2022-03-08 00:54:00",NAN,"2022-03-08 00:54:00",NAN,NAN,"2022-03-08 00:54:00",NAN,"2022-03-08 00:54:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",12.89,12.9,"2022-03-08 00:00:30",12.88,"2022-03-08 00:39:00",-0.085,-0.07,"2022-03-08 00:00:30",-0.105,"2022-03-08 00:17:30",0.086,0.107,"2022-03-08 00:17:30",0.072,"2022-03-08 00:00:30",0.042,0.043,"2022-03-08 00:02:30",0.041,"2022-03-08 00:55:30",0,0,"2022-03-08 00:00:30",0,"2022-03-08 00:00:30",24.36,24.74,"2022-03-08 00:00:30",24.07,"2022-03-08 01:00:00",0.0003267669,0,1.473,95,15.37,92,2.9,"2022-03-08 00:59:00",0,"2022-03-08 00:20:00",2.56,96.7,12.99,89,4.3,"2022-03-08 00:39:30",1.4,"2022-03-08 00:22:00",0,0
"2022-03-08 02:00:00",2940,50.62,"2022-03-08 01:10:00",12.76,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",954,23.26,23.91,"2022-03-08 01:01:00",22.78,"2022-03-08 01:56:00",77.29,80,"2022-03-08 01:59:30",73.77,"2022-03-08 01:00:30",NAN,NAN,"2022-03-08 01:29:00",NAN,"2022-03-08 01:29:00",NAN,NAN,"2022-03-08 01:29:00",NAN,"2022-03-08 01:29:00",NAN,NAN,"2022-03-08 01:29:00",NAN,"2022-03-08 01:29:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",12.87,12.89,"2022-03-08 01:00:30",12.86,"2022-03-08 02:00:00",-0.084,-0.068,"2022-03-08 01:30:30",-0.101,"2022-03-08 01:47:00",0.086,0.103,"2022-03-08 01:47:00",0.07,"2022-03-08 01:30:30",0.041,0.042,"2022-03-08 01:07:00",0.04,"2022-03-08 01:56:30",0,0,"2022-03-08 01:00:30",0,"2022-03-08 01:00:30",23.75,24.06,"2022-03-08 01:00:30",23.34,"2022-03-08 02:00:00",0.0002561144,0,1.337,95.4,17.73,95,2.6,"2022-03-08 01:13:30",0.5,"2022-03-08 01:42:00",2.594,98.1,15.74,89,4.3,"2022-03-08 01:25:00",0.9,"2022-03-08 01:53:30",-0.006,0
"2022-03-08 03:00:00",2941,50.97,"2022-03-08 02:30:00",12.74,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",953,22.57,22.93,"2022-03-08 02:16:30",22.2,"2022-03-08 02:57:30",81,83.6,"2022-03-08 02:58:00",78.86,"2022-03-08 02:15:30",NAN,NAN,"2022-03-08 02:40:30",NAN,"2022-03-08 02:40:30",NAN,NAN,"2022-03-08 02:40:30",NAN,"2022-03-08 02:40:30",NAN,NAN,"2022-03-08 02:40:30",NAN,"2022-03-08 02:40:30",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",12.85,12.86,"2022-03-08 02:00:30",12.84,"2022-03-08 02:25:00",-0.085,-0.07,"2022-03-08 02:45:30",-0.103,"2022-03-08 02:16:00",0.087,0.105,"2022-03-08 02:16:00",0.072,"2022-03-08 02:45:30",0.04,0.041,"2022-03-08 02:16:30",0.039,"2022-03-08 02:35:00",0,0,"2022-03-08 02:00:30",0,"2022-03-08 02:00:30",23.03,23.33,"2022-03-08 02:00:30",22.65,"2022-03-08 03:00:00",0.0003125154,0,1.239,97.1,16.32,100,3.3,"2022-03-08 02:03:30",0,"2022-03-08 02:47:00",2.368,101.6,13.41,105,5.6,"2022-03-08 02:04:30",0.9,"2022-03-08 02:45:00",-0.01,0
"2022-03-08 04:00:00",2942,50.57,"2022-03-08 04:00:00",12.75,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",953,22.1,22.55,"2022-03-08 03:12:30",22,"2022-03-08 03:50:00",84.2,85.6,"2022-03-08 03:50:30",82.9,"2022-03-08 03:00:30",NAN,NAN,"2022-03-08 03:51:30",NAN,"2022-03-08 03:51:30",NAN,NAN,"2022-03-08 03:51:30",NAN,"2022-03-08 03:51:30",NAN,NAN,"2022-03-08 03:51:30",NAN,"2022-03-08 03:51:30",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",12.84,12.85,"2022-03-08 03:00:30",12.83,"2022-03-08 03:59:30",-0.079,-0.069,"2022-03-08 03:00:30",-0.081,"2022-03-08 03:53:00",0.081,0.082,"2022-03-08 03:53:00",0.07,"2022-03-08 03:30:30",0.04,0.04,"2022-03-08 03:21:30",0.039,"2022-03-08 03:50:00",0,0,"2022-03-08 03:00:30",0,"2022-03-08 03:00:30",22.46,22.65,"2022-03-08 03:00:30",22.32,"2022-03-08 03:57:30",0.0002375566,0,0.575,111.2,16.57,115,1.1,"2022-03-08 03:01:30",0,"2022-03-08 03:25:00",1.376,112.5,9.56,118,2.1,"2022-03-08 03:46:00",0.8,"2022-03-08 03:33:30",-0.02,0
"2022-03-08 05:00:00",2943,50.21,"2022-03-08 04:12:30",12.66,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",953,21.83,22.16,"2022-03-08 04:01:00",21.35,"2022-03-08 04:57:30",85.8,88,"2022-03-08 05:00:00",84.1,"2022-03-08 04:04:00",NAN,NAN,"2022-03-08 04:45:30",NAN,"2022-03-08 04:45:30",NAN,NAN,"2022-03-08 04:45:30",NAN,"2022-03-08 04:45:30",NAN,NAN,"2022-03-08 04:45:30",NAN,"2022-03-08 04:45:30",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",12.82,12.84,"2022-03-08 04:00:30",12.8,"2022-03-08 04:56:30",-0.088,-0.067,"2022-03-08 04:15:30",-0.105,"2022-03-08 04:32:00",0.09,0.107,"2022-03-08 04:32:00",0.069,"2022-03-08 04:15:30",0.04,0.04,"2022-03-08 04:39:00",0.039,"2022-03-08 04:22:00",0,0,"2022-03-08 04:00:30",0,"2022-03-08 04:00:30",22.22,22.38,"2022-03-08 04:18:00",21.9,"2022-03-08 05:00:00",0.000281066,0,0.512,280,74.4,2,1.4,"2022-03-08 04:31:30",0,"2022-03-08 04:02:30",0.994,254.4,84.3,54,1.7,"2022-03-08 04:00:30",0,"2022-03-08 04:57:00",-0.021,0
"2022-03-08 06:00:00",2944,50.12,"2022-03-08 06:00:00",12.57,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",952,21.42,21.77,"2022-03-08 05:53:30",21.28,"2022-03-08 05:09:30",88.5,89.9,"2022-03-08 05:53:30",87,"2022-03-08 05:19:00",NAN,NAN,"2022-03-08 05:57:00",NAN,"2022-03-08 05:57:00",NAN,NAN,"2022-03-08 05:57:00",NAN,"2022-03-08 05:57:00",NAN,NAN,"2022-03-08 05:57:00",NAN,"2022-03-08 05:57:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",12.8,12.81,"2022-03-08 05:15:30",12.78,"2022-03-08 05:59:30",-0.089,-0.071,"2022-03-08 05:30:30",-0.101,"2022-03-08 05:16:00",0.091,0.103,"2022-03-08 05:16:00",0.073,"2022-03-08 05:30:30",0.04,0.041,"2022-03-08 05:06:30",0.039,"2022-03-08 05:07:30",0,0,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",21.84,21.9,"2022-03-08 05:00:30",21.81,"2022-03-08 05:46:00",0.0002857012,0,0.397,313.3,49.86,295,1.1,"2022-03-08 05:24:00",0,"2022-03-08 05:03:30",0.632,340.8,82.5,327,1.5,"2022-03-08 05:59:30",0,"2022-03-08 05:14:00",-0.023,0
"2022-03-08 07:00:00",2945,49.43,"2022-03-08 06:59:00",12.7,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",953,21.46,21.58,"2022-03-08 06:02:30",21.3,"2022-03-08 07:00:00",89.4,90.5,"2022-03-08 06:52:00",88.1,"2022-03-08 06:00:30",NAN,NAN,"2022-03-08 06:32:30",NAN,"2022-03-08 06:32:30",NAN,NAN,"2022-03-08 06:32:30",NAN,"2022-03-08 06:32:30",NAN,NAN,"2022-03-08 06:32:30",NAN,"2022-03-08 06:32:30",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",12.79,12.79,"2022-03-08 06:15:30",12.77,"2022-03-08 06:50:00",-0.079,-0.067,"2022-03-08 06:15:30",-0.081,"2022-03-08 06:43:30",0.081,0.082,"2022-03-08 06:58:30",0.069,"2022-03-08 06:15:30",0.04,0.041,"2022-03-08 06:32:00",0.039,"2022-03-08 06:42:30",0,0,"2022-03-08 06:00:30",0,"2022-03-08 06:00:30",21.81,21.86,"2022-03-08 06:03:30",21.76,"2022-03-08 06:30:00",0.0001311746,0,0.482,286.8,35.49,269,1.3,"2022-03-08 06:06:30",0,"2022-03-08 06:13:00",0.967,294.4,34.97,320,1.9,"2022-03-08 06:08:30",0.4,"2022-03-08 06:26:00",-0.046,0.166
"2022-03-08 08:00:00",2946,49.43,"2022-03-08 07:00:30",12.68,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",953,20.82,21.38,"2022-03-08 07:01:00",20.5,"2022-03-08 07:50:00",91.7,93.1,"2022-03-08 07:58:30",89.6,"2022-03-08 07:00:30",NAN,NAN,"2022-03-08 07:44:00",NAN,"2022-03-08 07:44:00",NAN,NAN,"2022-03-08 07:44:00",NAN,"2022-03-08 07:44:00",NAN,NAN,"2022-03-08 07:44:00",NAN,"2022-03-08 07:44:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",12.76,12.78,"2022-03-08 07:00:30",12.75,"2022-03-08 07:59:30",-0.079,-0.068,"2022-03-08 07:30:30",-0.081,"2022-03-08 07:56:30",0.081,0.082,"2022-03-08 07:24:30",0.069,"2022-03-08 07:30:30",0.042,0.103,"2022-03-08 08:00:00",0.039,"2022-03-08 07:14:30",0,0,"2022-03-08 07:00:30",0,"2022-03-08 07:00:30",21.32,21.84,"2022-03-08 07:00:30",20.8,"2022-03-08 08:00:00",0.000221158,0,0.45,311.8,28.21,293,1,"2022-03-08 07:05:30",0,"2022-03-08 07:21:00",0.926,301.5,21.03,323,1.5,"2022-03-08 08:00:00",0.3,"2022-03-08 07:33:30",0,0.997
"2022-03-08 09:00:00",2947,49.35,"2022-03-08 09:00:00",12.66,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",953,20.56,21.04,"2022-03-08 08:55:00",20.44,"2022-03-08 08:19:00",93,93.8,"2022-03-08 08:06:00",92.2,"2022-03-08 08:47:30",NAN,NAN,"2022-03-08 08:56:30",NAN,"2022-03-08 08:56:30",NAN,NAN,"2022-03-08 08:56:30",NAN,"2022-03-08 08:56:30",NAN,NAN,"2022-03-08 08:56:30",NAN,"2022-03-08 08:56:30",NAN,NAN,"2022-03-08 08:56:30",NAN,"2022-03-08 08:56:30",NAN,NAN,"2022-03-08 08:56:30",NAN,"2022-03-08 08:56:30",NAN,NAN,"2022-03-08 08:56:30",NAN,"2022-03-08 08:56:30",12.78,15.26,"2022-03-08 08:53:00",12.74,"2022-03-08 08:37:30",0.135,23.47,"2022-03-08 08:53:00",-0.081,"2022-03-08 08:36:30",0.247,20.03,"2022-03-08 08:53:00",0.07,"2022-03-08 08:45:30",8.33,16.49,"2022-03-08 08:56:00",0.119,"2022-03-08 08:00:30",0.183,19.43,"2022-03-08 08:53:00",0,"2022-03-08 08:00:30",20.94,25.81,"2022-03-08 08:53:00",20.76,"2022-03-08 08:08:30",0.3178585,0,0.424,269,49.25,335,1,"2022-03-08 08:21:30",0,"2022-03-08 08:03:30",0.919,274.9,42.07,350,1.6,"2022-03-08 08:15:00",0,"2022-03-08 08:41:30",0.06,1.906
"2022-03-08 10:00:00",2948,42.91,"2022-03-08 09:43:30",12.69,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",954,22.18,23.3,"2022-03-08 09:57:00",20.89,"2022-03-08 09:01:00",87.7,92.4,"2022-03-08 09:04:30",83.1,"2022-03-08 10:00:00",19.74,26.82,"2022-03-08 09:21:00",12.87,"2022-03-08 09:04:30",11.5,27.85,"2022-03-08 09:40:00",0.003,"2022-03-08 09:00:30",25.72,28.64,"2022-03-08 09:04:00",21.31,"2022-03-08 09:00:30",29.05,29.14,"2022-03-08 09:28:00",28.88,"2022-03-08 09:50:00",29.43,29.54,"2022-03-08 09:13:00",29.33,"2022-03-08 09:14:00",29.56,29.59,"2022-03-08 09:03:00",29.47,"2022-03-08 09:52:30",13.13,13.49,"2022-03-08 10:00:00",12.82,"2022-03-08 09:01:00",0.163,0.353,"2022-03-08 09:49:00",-0.055,"2022-03-08 09:02:30",0.092,0.11,"2022-03-08 09:02:30",0.076,"2022-03-08 09:45:30",15.28,17.83,"2022-03-08 09:17:00",12.88,"2022-03-08 09:05:00",0.247,0.419,"2022-03-08 09:49:00",0.037,"2022-03-08 09:11:00",23.89,26.34,"2022-03-08 10:00:00",21.3,"2022-03-08 09:00:30",2.659317,0,0.447,256.9,57.04,297,1.1,"2022-03-08 09:43:00",0,"2022-03-08 09:02:00",0.59,262.5,36.92,282,1.4,"2022-03-08 09:00:30",0,"2022-03-08 09:09:00",0.475,2.692
"2022-03-08 11:00:00",2949,37.32,"2022-03-08 10:34:00",13.37,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",955,23.97,25.13,"2022-03-08 11:00:00",22.97,"2022-03-08 10:00:30",79.61,83.7,"2022-03-08 10:08:30",74.43,"2022-03-08 11:00:00",22.49,26.85,"2022-03-08 10:53:30",15.37,"2022-03-08 10:08:30",14.04,27.83,"2022-03-08 10:01:00",0.239,"2022-03-08 10:51:30",28.89,31.19,"2022-03-08 11:00:00",26.38,"2022-03-08 10:00:30",28.98,29.1,"2022-03-08 10:29:00",28.86,"2022-03-08 10:42:30",29.41,29.55,"2022-03-08 10:06:00",29.33,"2022-03-08 10:12:00",29.55,29.59,"2022-03-08 10:44:30",29.48,"2022-03-08 10:27:30",13.56,13.63,"2022-03-08 10:12:00",13.49,"2022-03-08 10:02:00",0.323,0.537,"2022-03-08 10:10:00",0.204,"2022-03-08 10:59:30",0.083,0.098,"2022-03-08 10:16:00",0.07,"2022-03-08 10:45:30",18.31,20.67,"2022-03-08 10:48:30",15.45,"2022-03-08 10:02:30",0.34,0.565,"2022-03-08 10:09:30",0.222,"2022-03-08 10:59:30",29.12,31.18,"2022-03-08 11:00:00",26.35,"2022-03-08 10:00:30",6.090089,0,0.633,252.9,42.83,136,1.6,"2022-03-08 10:19:30",0,"2022-03-08 10:01:00",0.892,257.2,32.49,260,2.2,"2022-03-08 10:55:30",0,"2022-03-08 10:21:30",1.171,3.28
"2022-03-08 12:00:00",2950,31.61,"2022-03-08 12:00:00",13.4,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",955,25.61,27.22,"2022-03-08 12:00:00",24.54,"2022-03-08 11:11:00",73.11,77.89,"2022-03-08 11:12:00",66.55,"2022-03-08 11:57:30",24.36,27.14,"2022-03-08 11:56:30",18.03,"2022-03-08 11:04:30",17.84,27.76,"2022-03-08 11:16:00",0.159,"2022-03-08 11:36:30",30,34.82,"2022-03-08 12:00:00",28.42,"2022-03-08 11:39:00",28.91,29.05,"2022-03-08 11:03:00",28.79,"2022-03-08 11:58:00",29.39,29.49,"2022-03-08 11:45:00",29.33,"2022-03-08 11:47:30",29.54,29.57,"2022-03-08 11:01:30",29.46,"2022-03-08 11:56:30",13.52,13.56,"2022-03-08 11:10:30",13.48,"2022-03-08 11:59:00",0.231,0.316,"2022-03-08 11:02:30",0.137,"2022-03-08 11:55:00",0.078,0.08,"2022-03-08 11:58:30",0.067,"2022-03-08 11:15:30",19.67,20.8,"2022-03-08 11:26:30",18.1,"2022-03-08 11:05:00",0.239,0.31,"2022-03-08 11:02:30",0.165,"2022-03-08 11:55:00",32.44,34.78,"2022-03-08 12:00:00",31.21,"2022-03-08 11:00:30",11.82577,0,0.958,248.4,48.18,257,2.6,"2022-03-08 11:36:30",0,"2022-03-08 11:17:00",1.404,243.6,40.18,267,2.9,"2022-03-08 11:33:00",0,"2022-03-08 11:41:00",2.346,3.614
"2022-03-08 13:00:00",2951,31.33,"2022-03-08 12:02:30",13.37,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",954,27.72,29.19,"2022-03-08 12:54:30",26.44,"2022-03-08 12:06:00",63.2,69.71,"2022-03-08 12:09:00",54.74,"2022-03-08 12:55:00",24.41,27.58,"2022-03-08 12:58:30",17.52,"2022-03-08 12:43:30",17.42,27.83,"2022-03-08 12:51:00",0.173,"2022-03-08 12:50:30",31.11,36.55,"2022-03-08 12:59:00",28.42,"2022-03-08 12:05:00",28.88,29,"2022-03-08 12:15:00",28.76,"2022-03-08 12:36:30",29.39,29.48,"2022-03-08 12:45:00",29.32,"2022-03-08 12:51:00",29.52,29.57,"2022-03-08 12:01:30",29.39,"2022-03-08 12:59:30",13.47,13.48,"2022-03-08 12:47:00",13.44,"2022-03-08 12:55:30",0.171,0.185,"2022-03-08 12:06:00",0.119,"2022-03-08 12:49:00",0.078,0.08,"2022-03-08 12:56:30",0.068,"2022-03-08 12:30:30",19.56,20.72,"2022-03-08 12:08:00",17.65,"2022-03-08 12:44:00",0.193,0.217,"2022-03-08 12:01:30",0.149,"2022-03-08 12:49:00",35.54,36.55,"2022-03-08 13:00:00",34.83,"2022-03-08 12:00:30",13.68677,0,1.066,295.1,84,53,2.8,"2022-03-08 12:01:00",0,"2022-03-08 12:02:30",1.398,275.5,85,55,3.1,"2022-03-08 12:45:30",0,"2022-03-08 12:33:00",2.799,3.675
"2022-03-08 14:00:00",2952,33.58,"2022-03-08 13:00:30",13.37,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",953,29.57,31.18,"2022-03-08 13:55:00",28.39,"2022-03-08 13:02:30",53.09,58.6,"2022-03-08 13:04:00",45.52,"2022-03-08 13:55:30",25.06,28.05,"2022-03-08 13:52:30",18.95,"2022-03-08 13:55:00",18.62,27.96,"2022-03-08 13:51:30",0.175,"2022-03-08 13:03:00",31.12,37.11,"2022-03-08 13:58:30",28.42,"2022-03-08 13:04:00",28.86,28.92,"2022-03-08 13:08:30",28.74,"2022-03-08 13:24:00",29.38,29.48,"2022-03-08 13:59:30",29.33,"2022-03-08 13:35:30",29.49,29.57,"2022-03-08 13:08:00",29.42,"2022-03-08 13:15:30",13.44,13.45,"2022-03-08 13:57:00",13.44,"2022-03-08 13:03:30",0.135,0.146,"2022-03-08 13:00:30",0.123,"2022-03-08 14:00:00",0.088,0.104,"2022-03-08 13:17:30",0.071,"2022-03-08 13:00:30",19.69,20.67,"2022-03-08 13:42:30",18.76,"2022-03-08 13:52:30",0.171,0.187,"2022-03-08 13:17:30",0.154,"2022-03-08 13:45:30",36.49,37.16,"2022-03-08 14:00:00",36.18,"2022-03-08 13:26:00",14.15573,0,1.102,334.3,92,65,3.4,"2022-03-08 13:15:30",0,"2022-03-08 13:02:00",1.497,332.9,89.1,54,4.6,"2022-03-08 13:56:30",0,"2022-03-08 13:26:00",2.969,3.459
"2022-03-08 15:00:00",2953,35.44,"2022-03-08 14:13:00",13.11,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",953,31.46,32.33,"2022-03-08 14:45:30",30.49,"2022-03-08 14:00:30",45.2,48.73,"2022-03-08 14:01:30",42.06,"2022-03-08 14:47:00",NAN,NAN,"2022-03-08 14:03:30",NAN,"2022-03-08 14:03:30",NAN,NAN,"2022-03-08 14:03:30",NAN,"2022-03-08 14:03:30",NAN,NAN,"2022-03-08 14:03:30",NAN,"2022-03-08 14:03:30",NAN,NAN,"2022-03-08 14:03:30",NAN,"2022-03-08 14:03:30",NAN,NAN,"2022-03-08 14:03:30",NAN,"2022-03-08 14:03:30",NAN,NAN,"2022-03-08 14:03:30",NAN,"2022-03-08 14:03:30",13.42,13.53,"2022-03-08 14:53:30",13.2,"2022-03-08 14:49:30",0.105,0.726,"2022-03-08 14:53:30",-0.079,"2022-03-08 14:48:00",0.084,0.099,"2022-03-08 14:16:00",0.07,"2022-03-08 14:45:30",19.48,20.89,"2022-03-08 14:26:00",13.75,"2022-03-08 14:50:00",0.15,0.889,"2022-03-08 14:50:00",0.002,"2022-03-08 14:53:00",37.61,37.98,"2022-03-08 15:00:00",37.18,"2022-03-08 14:00:30",18.29062,0,1.512,105.9,69.05,25,3.7,"2022-03-08 14:37:30",0,"2022-03-08 14:05:30",2.043,103.9,64.14,87,6.4,"2022-03-08 14:37:30",0,"2022-03-08 14:01:00",3.897,2.969
"2022-03-08 16:00:00",2954,36.86,"2022-03-08 15:01:00",13.34,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",952,31.68,32.94,"2022-03-08 15:54:30",30.87,"2022-03-08 15:06:30",45.13,49.22,"2022-03-08 15:11:00",41.61,"2022-03-08 15:59:00",NAN,NAN,"2022-03-08 15:44:30",NAN,"2022-03-08 15:44:30",NAN,NAN,"2022-03-08 15:44:30",NAN,"2022-03-08 15:44:30",NAN,NAN,"2022-03-08 15:44:30",NAN,"2022-03-08 15:44:30",NAN,NAN,"2022-03-08 15:44:30",NAN,"2022-03-08 15:44:30",NAN,NAN,"2022-03-08 15:44:30",NAN,"2022-03-08 15:44:30",NAN,NAN,"2022-03-08 15:44:30",NAN,"2022-03-08 15:44:30",13.41,13.41,"2022-03-08 15:16:00",13.41,"2022-03-08 15:41:30",0.104,0.106,"2022-03-08 15:00:30",0.103,"2022-03-08 15:33:00",0.079,0.08,"2022-03-08 15:37:30",0.068,"2022-03-08 15:15:30",19.55,20.75,"2022-03-08 15:49:00",18.63,"2022-03-08 15:18:30",0.14,0.148,"2022-03-08 15:18:30",0.13,"2022-03-08 15:15:30",37.68,38,"2022-03-08 15:02:00",37.41,"2022-03-08 15:49:30",14.06347,0,1.032,230.7,82.2,350,3.1,"2022-03-08 15:53:30",0,"2022-03-08 15:08:00",1.291,233.2,84.3,292,4.3,"2022-03-08 15:01:00",0,"2022-03-08 15:04:30",3.033,2.241
"2022-03-08 17:00:00",2955,35.12,"2022-03-08 16:49:30",13.3,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",951,33.26,34.33,"2022-03-08 16:45:00",32.56,"2022-03-08 16:10:00",41.91,44.14,"2022-03-08 16:16:00",39.25,"2022-03-08 16:40:00",25.47,30.18,"2022-03-08 17:00:00",18.25,"2022-03-08 16:46:00",17.18,28.73,"2022-03-08 16:58:30",0.142,"2022-03-08 16:35:00",32.94,40.45,"2022-03-08 16:50:00",28.6,"2022-03-08 16:01:30",28.83,28.95,"2022-03-08 16:30:00",28.71,"2022-03-08 16:15:00",29.35,29.42,"2022-03-08 16:11:00",29.3,"2022-03-08 16:28:00",29.4,29.5,"2022-03-08 16:31:30",29.37,"2022-03-08 16:04:30",13.4,13.41,"2022-03-08 16:17:00",13.38,"2022-03-08 16:37:30",0.102,0.107,"2022-03-08 16:33:30",0.073,"2022-03-08 16:34:30",0.079,0.08,"2022-03-08 16:36:30",0.069,"2022-03-08 16:15:30",19.22,19.93,"2022-03-08 16:59:00",18,"2022-03-08 16:06:00",0.142,0.154,"2022-03-08 16:06:00",0.118,"2022-03-08 16:34:30",39.45,40.45,"2022-03-08 16:51:00",37.9,"2022-03-08 16:00:30",19.6035,0,1.005,267.6,54.46,225,2.6,"2022-03-08 16:03:00",0,"2022-03-08 16:02:30",1.592,278.8,46.43,219,3.9,"2022-03-08 16:44:30",0,"2022-03-08 16:48:30",4.316,1.358
"2022-03-08 18:00:00",2956,36.44,"2022-03-08 17:00:30",13.31,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",951,31.69,33.48,"2022-03-08 17:04:00",30.87,"2022-03-08 17:29:30",49,53.2,"2022-03-08 17:39:00",40.75,"2022-03-08 17:04:30",25.97,30.55,"2022-03-08 17:30:00",18.27,"2022-03-08 17:11:30",17.66,29.1,"2022-03-08 18:00:00",0.153,"2022-03-08 17:21:30",32.38,40.11,"2022-03-08 17:00:30",28.62,"2022-03-08 17:02:00",28.86,28.94,"2022-03-08 17:13:00",28.76,"2022-03-08 17:35:30",29.35,29.46,"2022-03-08 17:49:00",29.22,"2022-03-08 17:50:30",29.39,29.5,"2022-03-08 17:06:30",29.37,"2022-03-08 17:02:00",13.41,13.45,"2022-03-08 17:41:00",13.38,"2022-03-08 17:12:00",0.11,0.136,"2022-03-08 17:38:30",0.1,"2022-03-08 17:02:30",0.084,0.106,"2022-03-08 17:02:30",0.067,"2022-03-08 17:30:30",19.17,19.77,"2022-03-08 17:53:00",18.51,"2022-03-08 17:12:30",0.153,0.171,"2022-03-08 17:46:00",0.139,"2022-03-08 17:00:30",37.69,40.12,"2022-03-08 17:00:30",35.64,"2022-03-08 18:00:00",5.310076,0,1.899,213.9,38.68,153,4.8,"2022-03-08 17:22:30",0.3,"2022-03-08 17:16:00",2.953,222.7,29.35,228,6.4,"2022-03-08 17:23:30",0.7,"2022-03-08 17:16:00",1.136,0.445
"2022-03-08 19:00:00",2957,44.63,"2022-03-08 18:01:00",13.31,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",951,30.45,31.28,"2022-03-08 18:00:30",29.63,"2022-03-08 19:00:00",54.8,58.21,"2022-03-08 19:00:00",51.37,"2022-03-08 18:02:00",26.45,30.55,"2022-03-08 18:01:30",13.49,"2022-03-08 18:59:30",19.79,29.41,"2022-03-08 18:57:00",0.164,"2022-03-08 18:01:00",30.64,35.61,"2022-03-08 18:01:00",28.8,"2022-03-08 18:05:30",28.87,28.97,"2022-03-08 18:37:30",28.78,"2022-03-08 18:48:00",29.35,29.44,"2022-03-08 18:57:30",29.28,"2022-03-08 18:06:00",29.37,29.52,"2022-03-08 18:22:30",29.31,"2022-03-08 18:24:30",13.47,13.48,"2022-03-08 18:58:00",13.43,"2022-03-08 19:00:00",0.121,0.141,"2022-03-08 18:18:00",0.099,"2022-03-08 19:00:00",0.084,0.099,"2022-03-08 18:32:00",0.07,"2022-03-08 18:15:30",18.51,19.59,"2022-03-08 18:30:00",13.5,"2022-03-08 19:00:00",0.168,0.233,"2022-03-08 18:58:00",0.148,"2022-03-08 18:00:30",34.46,35.63,"2022-03-08 18:00:30",33.27,"2022-03-08 19:00:00",3.993641,0,2.346,212.5,25.1,191,5.6,"2022-03-08 18:53:30",0.5,"2022-03-08 18:14:30",3.719,218.4,19.09,219,6.9,"2022-03-08 18:32:00",0.8,"2022-03-08 18:11:00",0.404,0.008
"2022-03-08 20:00:00",2958,46.64,"2022-03-08 19:00:30",13,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",952,26.44,29.71,"2022-03-08 19:01:00",24.74,"2022-03-08 20:00:00",73.13,82.5,"2022-03-08 19:58:30",58.16,"2022-03-08 19:00:30",NAN,NAN,"2022-03-08 19:17:30",NAN,"2022-03-08 19:17:30",NAN,NAN,"2022-03-08 19:17:30",NAN,"2022-03-08 19:17:30",NAN,NAN,"2022-03-08 19:17:30",NAN,"2022-03-08 19:17:30",NAN,NAN,"2022-03-08 19:18:00",NAN,"2022-03-08 19:18:00",NAN,NAN,"2022-03-08 19:18:00",NAN,"2022-03-08 19:18:00",NAN,NAN,"2022-03-08 19:18:00",NAN,"2022-03-08 19:18:00",13.29,13.45,"2022-03-08 19:02:00",13.09,"2022-03-08 20:00:00",0.043,0.119,"2022-03-08 19:04:30",-0.078,"2022-03-08 19:03:30",0.079,0.081,"2022-03-08 19:56:30",0.069,"2022-03-08 19:30:30",14.1,18.76,"2022-03-08 19:03:00",13.12,"2022-03-08 20:00:00",0.136,0.222,"2022-03-08 19:04:30",0.002,"2022-03-08 19:03:30",30.77,33.23,"2022-03-08 19:00:30",28.37,"2022-03-08 20:00:00",1.334937,0,3.023,202.1,32.12,252,8.8,"2022-03-08 19:17:00",0.5,"2022-03-08 19:12:00",4.263,200.8,27.11,260,9.9,"2022-03-08 19:14:30",1,"2022-03-08 19:58:00",0.126,0
"2022-03-08 21:00:00",2959,51.79,"2022-03-08 20:00:30",12.87,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",953,24.93,25.18,"2022-03-08 20:29:00",24.68,"2022-03-08 20:07:30",81.8,83,"2022-03-08 20:07:00",80.6,"2022-03-08 20:17:00",NAN,NAN,"2022-03-08 20:46:30",NAN,"2022-03-08 20:46:30",NAN,NAN,"2022-03-08 20:46:30",NAN,"2022-03-08 20:46:30",NAN,NAN,"2022-03-08 20:46:30",NAN,"2022-03-08 20:46:30",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",13.03,15.13,"2022-03-08 20:25:00",12.95,"2022-03-08 20:59:30",0.136,22.68,"2022-03-08 20:25:00",-0.08,"2022-03-08 20:46:00",0.239,19.1,"2022-03-08 20:25:00",0.07,"2022-03-08 20:00:30",12.18,15.97,"2022-03-08 20:20:30",3.143,"2022-03-08 21:00:00",0.176,17.64,"2022-03-08 20:25:00",0,"2022-03-08 20:42:30",27.34,28.34,"2022-03-08 20:00:30",25.08,"2022-03-08 20:25:00",0.3527207,0,0.758,227.8,56.77,84,2.5,"2022-03-08 20:12:30",0,"2022-03-08 20:26:30",1.252,222.7,47.66,106,3.3,"2022-03-08 20:04:30",0,"2022-03-08 20:27:00",0.021,0
"2022-03-08 22:00:00",2960,50.91,"2022-03-08 22:00:00",12.75,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",953,25.28,25.59,"2022-03-08 21:11:00",25.01,"2022-03-08 21:03:00",76.7,81.5,"2022-03-08 21:00:30",73.77,"2022-03-08 21:46:00",NAN,NAN,"2022-03-08 21:57:30",NAN,"2022-03-08 21:57:30",NAN,NAN,"2022-03-08 21:57:30",NAN,"2022-03-08 21:57:30",NAN,NAN,"2022-03-08 21:57:30",NAN,"2022-03-08 21:57:30",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",12.93,12.95,"2022-03-08 21:00:30",12.91,"2022-03-08 22:00:00",-0.084,-0.069,"2022-03-08 21:15:30",-0.106,"2022-03-08 21:32:30",0.086,0.108,"2022-03-08 21:32:30",0.071,"2022-03-08 21:15:30",0.332,2.495,"2022-03-08 21:00:30",0.054,"2022-03-08 21:59:30",0,0,"2022-03-08 21:00:30",0,"2022-03-08 21:00:30",26.31,26.61,"2022-03-08 21:00:30",26.1,"2022-03-08 21:59:30",0.0003751506,0,1.922,83,22.14,110,3.6,"2022-03-08 21:47:00",0.6,"2022-03-08 21:15:30",3.133,85.1,17.42,92,5.6,"2022-03-08 21:44:30",1.5,"2022-03-08 21:00:30",0.004,0
"2022-03-08 23:00:00",2961,50.3,"2022-03-08 22:59:30",12.74,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",953,25.12,25.42,"2022-03-08 22:31:00",24.95,"2022-03-08 23:00:00",71.75,73.91,"2022-03-08 22:14:30",70.07,"2022-03-08 22:43:00",NAN,NAN,"2022-03-08 22:33:30",NAN,"2022-03-08 22:33:30",NAN,NAN,"2022-03-08 22:33:30",NAN,"2022-03-08 22:33:30",NAN,NAN,"2022-03-08 22:33:30",NAN,"2022-03-08 22:33:30",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",12.9,12.91,"2022-03-08 22:00:30",12.89,"2022-03-08 22:51:00",-0.087,-0.07,"2022-03-08 22:30:30",-0.1,"2022-03-08 22:16:00",0.089,0.102,"2022-03-08 22:16:00",0.072,"2022-03-08 22:30:30",0.049,0.054,"2022-03-08 22:01:00",0.044,"2022-03-08 22:56:30",0,0,"2022-03-08 22:00:30",0,"2022-03-08 22:00:30",25.94,26.1,"2022-03-08 22:00:30",25.82,"2022-03-08 22:59:30",0.000113592,0,1.984,96,16.52,99,4.2,"2022-03-08 22:02:00",0.7,"2022-03-08 22:46:30",3.259,101.9,14.3,91,6.1,"2022-03-08 22:38:30",1.4,"2022-03-08 22:47:30",0.009,0
"2022-03-09 00:00:00",2962,50.28,"2022-03-08 23:00:30",12.73,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",954,24.48,25,"2022-03-08 23:01:30",24.28,"2022-03-08 23:39:00",72.98,75.13,"2022-03-08 23:59:00",70.97,"2022-03-08 23:02:00",NAN,NAN,"2022-03-08 23:45:00",NAN,"2022-03-08 23:45:00",NAN,NAN,"2022-03-08 23:45:00",NAN,"2022-03-08 23:45:00",NAN,NAN,"2022-03-08 23:45:00",NAN,"2022-03-08 23:45:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",12.9,12.9,"2022-03-08 23:00:30",12.89,"2022-03-08 23:29:00",-0.084,-0.068,"2022-03-08 23:45:30",-0.099,"2022-03-08 23:01:00",0.086,0.101,"2022-03-08 23:01:00",0.07,"2022-03-08 23:45:30",0.043,0.045,"2022-03-08 23:05:30",0.042,"2022-03-08 23:58:30",0,0,"2022-03-08 23:00:30",0,"2022-03-08 23:00:30",25.41,25.82,"2022-03-08 23:00:30",24.98,"2022-03-09 00:00:00",0.0001513783,0,1.499,95.6,16.26,64,3.3,"2022-03-08 23:44:00",0.6,"2022-03-08 23:28:30",2.649,98.9,13.3,65,4.6,"2022-03-08 23:57:30",1.3,"2022-03-08 23:26:00",0,0
"2022-03-09 01:00:00",2963,50.61,"2022-03-09 00:54:00",12.8,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",954,24.08,24.44,"2022-03-09 00:20:00",23.79,"2022-03-09 01:00:00",78.26,80.6,"2022-03-09 00:55:30",74.69,"2022-03-09 00:00:30",NAN,NAN,"2022-03-09 00:56:30",NAN,"2022-03-09 00:56:30",NAN,NAN,"2022-03-09 00:56:30",NAN,"2022-03-09 00:56:30",NAN,NAN,"2022-03-09 00:56:30",NAN,"2022-03-09 00:56:30",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",12.89,12.89,"2022-03-09 00:00:30",12.88,"2022-03-09 00:37:30",-0.079,-0.067,"2022-03-09 00:30:30",-0.081,"2022-03-09 00:20:30",0.08,0.082,"2022-03-09 00:20:30",0.069,"2022-03-09 00:30:30",0.042,0.043,"2022-03-09 00:16:30",0.041,"2022-03-09 00:58:30",0,0,"2022-03-09 00:00:30",0,"2022-03-09 00:00:30",24.71,24.97,"2022-03-09 00:00:30",24.52,"2022-03-09 01:00:00",9.65235e-05,0,1.836,85.7,19.62,74,4.9,"2022-03-09 00:30:30",0,"2022-03-09 00:51:00",3.173,86,13.86,66,6.3,"2022-03-09 00:17:00",0.8,"2022-03-09 00:51:00",0.001,0
"2022-03-09 02:00:00",2964,50.61,"2022-03-09 01:55:30",12.78,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",954,23.69,23.93,"2022-03-09 01:01:00",23.44,"2022-03-09 01:57:30",79.84,81.1,"2022-03-09 01:06:00",78.55,"2022-03-09 01:47:30",NAN,NAN,"2022-03-09 01:32:30",NAN,"2022-03-09 01:32:30",NAN,NAN,"2022-03-09 01:32:30",NAN,"2022-03-09 01:32:30",NAN,NAN,"2022-03-09 01:32:30",NAN,"2022-03-09 01:32:30",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",12.87,12.88,"2022-03-09 01:00:30",12.86,"2022-03-09 01:49:30",-0.079,-0.067,"2022-03-09 01:45:30",-0.08,"2022-03-09 01:33:30",0.081,0.082,"2022-03-09 01:33:30",0.069,"2022-03-09 01:45:30",0.041,0.042,"2022-03-09 01:02:30",0.04,"2022-03-09 01:39:30",0,0,"2022-03-09 01:00:30",0,"2022-03-09 01:00:30",24.21,24.52,"2022-03-09 01:00:30",24.01,"2022-03-09 02:00:00",0.0001767061,0,1.808,80.6,17.44,107,4,"2022-03-09 01:43:00",0.4,"2022-03-09 01:03:00",3.316,80.1,12.39,103,6,"2022-03-09 01:39:00",1,"2022-03-09 01:07:30",-0.001,0
"2022-03-09 03:00:00",2965,50.57,"2022-03-09 02:21:00",12.67,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",954,23.13,23.58,"2022-03-09 02:13:30",22.78,"2022-03-09 02:50:30",81.1,83,"2022-03-09 02:49:30",78.74,"2022-03-09 02:15:30",NAN,NAN,"2022-03-09 02:57:00",NAN,"2022-03-09 02:57:00",NAN,NAN,"2022-03-09 02:57:00",NAN,"2022-03-09 02:57:00",NAN,NAN,"2022-03-09 02:57:00",NAN,"2022-03-09 02:57:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",12.85,12.87,"2022-03-09 02:00:30",12.83,"2022-03-09 02:47:30",-0.088,-0.071,"2022-03-09 02:30:30",-0.106,"2022-03-09 02:03:00",0.089,0.108,"2022-03-09 02:03:00",0.073,"2022-03-09 02:30:30",0.041,0.041,"2022-03-09 02:21:30",0.04,"2022-03-09 02:45:30",0,0,"2022-03-09 02:00:30",0,"2022-03-09 02:00:30",23.75,24.01,"2022-03-09 02:00:30",23.41,"2022-03-09 03:00:00",0.0002200671,0,1.646,83.7,19.13,93,3.7,"2022-03-09 02:11:30",0.5,"2022-03-09 02:28:00",3.092,85.6,11.01,93,6.6,"2022-03-09 02:04:00",1.5,"2022-03-09 02:41:30",-0.005,0
"2022-03-09 04:00:00",2966,49.76,"2022-03-09 03:58:00",12.63,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",953,23.24,23.46,"2022-03-09 03:38:00",22.91,"2022-03-09 03:03:00",78.35,80.8,"2022-03-09 03:00:30",76.94,"2022-03-09 03:48:00",NAN,NAN,"2022-03-09 03:37:30",NAN,"2022-03-09 03:37:30",NAN,NAN,"2022-03-09 03:37:30",NAN,"2022-03-09 03:37:30",NAN,NAN,"2022-03-09 03:37:30",NAN,"2022-03-09 03:37:30",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",12.83,12.84,"2022-03-09 03:00:30",12.82,"2022-03-09 03:58:30",-0.087,-0.071,"2022-03-09 03:45:30",-0.102,"2022-03-09 03:31:00",0.089,0.104,"2022-03-09 03:31:00",0.073,"2022-03-09 03:45:30",0.04,0.041,"2022-03-09 03:04:30",0.039,"2022-03-09 03:46:30",0,0,"2022-03-09 03:00:30",0,"2022-03-09 03:00:30",23.46,23.61,"2022-03-09 03:59:30",23.38,"2022-03-09 03:10:00",0.0001809159,0,2.106,97.1,16.78,87,5.4,"2022-03-09 03:10:00",0.6,"2022-03-09 03:52:00",3.655,98.1,13.9,126,6.6,"2022-03-09 03:10:00",1.8,"2022-03-09 03:59:30",0.003,0
"2022-03-09 05:00:00",2967,49.78,"2022-03-09 04:02:00",12.73,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",953,22.9,23.52,"2022-03-09 04:11:30",22.53,"2022-03-09 05:00:00",80.2,82.4,"2022-03-09 04:57:00",77.56,"2022-03-09 04:00:30",NAN,NAN,"2022-03-09 04:31:00",NAN,"2022-03-09 04:31:00",NAN,NAN,"2022-03-09 04:31:00",NAN,"2022-03-09 04:31:00",NAN,NAN,"2022-03-09 04:31:00",NAN,"2022-03-09 04:31:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",12.82,12.83,"2022-03-09 04:00:30",12.81,"2022-03-09 04:48:30",-0.079,-0.069,"2022-03-09 04:15:30",-0.081,"2022-03-09 04:31:00",0.081,0.082,"2022-03-09 04:14:00",0.07,"2022-03-09 04:15:30",0.04,0.041,"2022-03-09 04:14:00",0.039,"2022-03-09 04:53:30",0,0,"2022-03-09 04:00:30",0,"2022-03-09 04:00:30",23.3,23.6,"2022-03-09 04:01:00",23.05,"2022-03-09 05:00:00",0.0001836846,0,0.332,179.4,69.04,346,1.6,"2022-03-09 04:06:30",0,"2022-03-09 04:16:00",0.695,157.9,62.2,156,2.6,"2022-03-09 04:06:00",0,"2022-03-09 04:20:00",-0.023,0
"2022-03-09 06:00:00",2968,49.49,"2022-03-09 06:00:00",12.71,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",952,22.45,22.94,"2022-03-09 05:59:30",22.2,"2022-03-09 05:35:30",83.6,85.1,"2022-03-09 05:34:30",81.5,"2022-03-09 05:01:30",NAN,NAN,"2022-03-09 05:42:00",NAN,"2022-03-09 05:42:00",NAN,NAN,"2022-03-09 05:42:00",NAN,"2022-03-09 05:42:00",NAN,NAN,"2022-03-09 05:42:00",NAN,"2022-03-09 05:42:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",12.8,12.81,"2022-03-09 05:00:30",12.79,"2022-03-09 05:59:30",-0.079,-0.067,"2022-03-09 05:30:30",-0.081,"2022-03-09 05:53:30",0.081,0.082,"2022-03-09 05:53:30",0.069,"2022-03-09 05:30:30",0.04,0.04,"2022-03-09 05:05:00",0.039,"2022-03-09 05:28:00",0,0,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",22.81,23.04,"2022-03-09 05:00:30",22.7,"2022-03-09 05:44:00",0.0001717264,0,0.54,92.2,45.99,59,2,"2022-03-09 05:34:30",0,"2022-03-09 05:00:30",0.993,117.4,50.95,38,2.8,"2022-03-09 05:44:30",0,"2022-03-09 05:00:30",-0.02,0
"2022-03-09 07:00:00",2969,49.36,"2022-03-09 07:00:00",12.59,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",952,22.5,22.91,"2022-03-09 06:00:30",22.26,"2022-03-09 06:40:30",85.8,87.3,"2022-03-09 06:52:00",82.5,"2022-03-09 06:00:30",NAN,NAN,"2022-03-09 06:54:00",NAN,"2022-03-09 06:54:00",NAN,NAN,"2022-03-09 06:54:00",NAN,"2022-03-09 06:54:00",NAN,NAN,"2022-03-09 06:54:00",NAN,"2022-03-09 06:54:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",12.77,12.79,"2022-03-09 06:00:30",12.76,"2022-03-09 07:00:00",-0.09,-0.071,"2022-03-09 06:30:30",-0.106,"2022-03-09 06:02:30",0.092,0.107,"2022-03-09 06:02:30",0.073,"2022-03-09 06:30:30",0.039,0.04,"2022-03-09 06:01:00",0.039,"2022-03-09 06:20:00",0,0,"2022-03-09 06:00:30",0,"2022-03-09 06:00:30",22.68,22.82,"2022-03-09 06:05:30",22.54,"2022-03-09 06:45:00",0.0001825258,0,0.95,70.99,25.21,41,2.4,"2022-03-09 06:10:00",0.3,"2022-03-09 06:51:00",1.887,70.75,16.28,66,3.5,"2022-03-09 06:13:00",1,"2022-03-09 06:40:00",-0.039,0.168
"2022-03-09 08:00:00",2970,49.26,"2022-03-09 07:07:00",12.65,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",952,22.14,22.54,"2022-03-09 07:01:30",21.74,"2022-03-09 07:55:00",86.1,87.6,"2022-03-09 07:55:30",84.8,"2022-03-09 07:34:00",NAN,NAN,"2022-03-09 07:29:30",NAN,"2022-03-09 07:29:30",NAN,NAN,"2022-03-09 07:29:30",NAN,"2022-03-09 07:29:30",NAN,NAN,"2022-03-09 07:29:30",NAN,"2022-03-09 07:29:30",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",12.75,12.76,"2022-03-09 07:00:30",12.74,"2022-03-09 07:56:30",-0.089,-0.072,"2022-03-09 07:45:30",-0.104,"2022-03-09 07:47:00",0.09,0.106,"2022-03-09 07:47:00",0.073,"2022-03-09 07:45:30",0.04,0.073,"2022-03-09 08:00:00",0.038,"2022-03-09 07:26:00",0,0,"2022-03-09 07:00:30",0,"2022-03-09 07:00:30",22.38,22.64,"2022-03-09 07:07:00",22,"2022-03-09 08:00:00",0.0002298771,0,1.288,65.7,17.61,68,2.5,"2022-03-09 07:49:00",0.5,"2022-03-09 07:16:30",2.458,65.27,14.43,53,4.2,"2022-03-09 07:37:30",1.4,"2022-03-09 07:19:00",0.01,1
"2022-03-09 09:00:00",2971,50.11,"2022-03-09 09:00:00",12.65,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",953,21.4,21.81,"2022-03-09 08:01:00",21.21,"2022-03-09 08:49:30",87.9,89.1,"2022-03-09 08:55:30",86.4,"2022-03-09 08:01:30",NAN,NAN,"2022-03-09 08:41:00",NAN,"2022-03-09 08:41:00",NAN,NAN,"2022-03-09 08:41:00",NAN,"2022-03-09 08:41:00",NAN,NAN,"2022-03-09 08:41:00",NAN,"2022-03-09 08:41:00",NAN,NAN,"2022-03-09 08:41:30",NAN,"2022-03-09 08:41:30",NAN,NAN,"2022-03-09 08:41:30",NAN,"2022-03-09 08:41:30",NAN,NAN,"2022-03-09 08:41:30",NAN,"2022-03-09 08:41:30",12.75,12.79,"2022-03-09 08:59:30",12.74,"2022-03-09 08:31:30",-0.067,-0.006,"2022-03-09 08:59:30",-0.081,"2022-03-09 08:21:30",0.081,0.084,"2022-03-09 08:46:00",0.072,"2022-03-09 08:15:30",8.86,16.29,"2022-03-09 08:57:30",0.083,"2022-03-09 08:00:30",0.015,0.085,"2022-03-09 08:59:30",0,"2022-03-09 08:00:30",21.71,22,"2022-03-09 08:00:30",21.55,"2022-03-09 08:45:30",0.2330969,0,1.152,65.29,19.7,35,2.4,"2022-03-09 08:03:30",0,"2022-03-09 08:34:00",2.259,64.75,12.64,54,4,"2022-03-09 08:03:30",1,"2022-03-09 08:33:00",0.05,1.911
"2022-03-09 10:00:00",2972,38.6,"2022-03-09 10:00:00",12.72,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",954,22.59,23.84,"2022-03-09 09:55:00",21.48,"2022-03-09 09:01:00",84.5,88.5,"2022-03-09 09:04:30",78.24,"2022-03-09 09:59:30",20.55,27.44,"2022-03-09 09:06:30",12.84,"2022-03-09 09:00:30",12.12,28.44,"2022-03-09 09:12:00",0.002,"2022-03-09 09:09:30",25.98,29.05,"2022-03-09 09:16:00",21.63,"2022-03-09 09:00:30",29.25,29.35,"2022-03-09 09:11:00",29.12,"2022-03-09 09:53:30",29.57,29.63,"2022-03-09 09:46:00",29.53,"2022-03-09 09:02:00",29.57,29.59,"2022-03-09 09:26:00",29.54,"2022-03-09 09:42:00",12.96,13.31,"2022-03-09 10:00:00",12.79,"2022-03-09 09:02:30",0.08,0.234,"2022-03-09 10:00:00",-0.048,"2022-03-09 09:02:30",0.08,0.083,"2022-03-09 09:05:00",0.07,"2022-03-09 09:45:30",15.59,18.75,"2022-03-09 09:59:30",12.84,"2022-03-09 09:00:30",0.146,0.256,"2022-03-09 10:00:00",0.036,"2022-03-09 09:02:30",23.73,27.68,"2022-03-09 10:00:00",21.63,"2022-03-09 09:00:30",3.320856,0,1.371,38.58,18.71,66,2.7,"2022-03-09 09:48:00",0,"2022-03-09 09:39:00",2.16,41.55,11.94,66,3.7,"2022-03-09 09:56:00",0.4,"2022-03-09 09:38:00",0.59,2.698
"2022-03-09 11:00:00",2973,33.47,"2022-03-09 10:36:30",13.23,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",954,25.17,26.25,"2022-03-09 10:55:30",23.89,"2022-03-09 10:05:30",71.87,78.58,"2022-03-09 10:00:30",66.81,"2022-03-09 10:54:00",23.39,27.5,"2022-03-09 11:00:00",13.59,"2022-03-09 10:57:00",14.74,28.24,"2022-03-09 10:01:30",0.223,"2022-03-09 10:33:30",30.47,33.96,"2022-03-09 10:46:00",27.81,"2022-03-09 10:00:30",29.2,29.34,"2022-03-09 10:22:30",29.03,"2022-03-09 10:39:30",29.57,29.65,"2022-03-09 10:20:00",29.53,"2022-03-09 10:00:30",29.57,29.59,"2022-03-09 10:47:30",29.52,"2022-03-09 10:29:30",13.5,13.57,"2022-03-09 10:15:30",13.32,"2022-03-09 10:00:30",0.316,0.447,"2022-03-09 10:11:30",0.166,"2022-03-09 10:41:00",0.084,0.098,"2022-03-09 10:46:00",0.07,"2022-03-09 10:00:30",19.16,20.32,"2022-03-09 10:44:30",16.03,"2022-03-09 10:57:30",0.317,0.435,"2022-03-09 10:11:30",0.197,"2022-03-09 10:40:30",32.05,33.96,"2022-03-09 10:46:30",27.77,"2022-03-09 10:00:30",8.59625,0,1.452,89.6,54.62,148,3.9,"2022-03-09 10:46:00",0,"2022-03-09 10:08:00",2.111,94.9,40.57,179,5.3,"2022-03-09 10:45:30",0,"2022-03-09 10:31:30",1.658,3.289
"2022-03-09 12:00:00",2974,34.98,"2022-03-09 12:00:00",13.4,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",954,26.77,28.12,"2022-03-09 11:58:30",25.92,"2022-03-09 11:17:30",65.11,68.9,"2022-03-09 11:15:00",60.42,"2022-03-09 11:39:00",NAN,NAN,"2022-03-09 11:40:30",NAN,"2022-03-09 11:40:30",NAN,NAN,"2022-03-09 11:40:30",NAN,"2022-03-09 11:40:30",NAN,NAN,"2022-03-09 11:40:30",NAN,"2022-03-09 11:40:30",NAN,NAN,"2022-03-09 11:41:30",NAN,"2022-03-09 11:41:30",NAN,NAN,"2022-03-09 11:41:30",NAN,"2022-03-09 11:41:30",NAN,NAN,"2022-03-09 11:41:30",NAN,"2022-03-09 11:41:30",13.5,13.51,"2022-03-09 11:41:00",13.47,"2022-03-09 11:59:30",0.255,0.284,"2022-03-09 11:00:30",0.168,"2022-03-09 11:44:00",0.086,0.099,"2022-03-09 11:31:00",0.069,"2022-03-09 11:45:30",19.73,20.68,"2022-03-09 11:26:00",14.36,"2022-03-09 11:01:00",0.262,0.395,"2022-03-09 11:01:00",0.196,"2022-03-09 11:44:00",34.06,35.25,"2022-03-09 12:00:00",33.58,"2022-03-09 11:29:00",12.65542,0,1.872,101.9,44.39,99,4.6,"2022-03-09 11:51:30",0.4,"2022-03-09 11:44:30",2.746,106.7,37.88,75,6,"2022-03-09 11:51:30",0.7,"2022-03-09 11:44:00",2.487,3.627
"2022-03-09 13:00:00",2975,34.48,"2022-03-09 12:40:30",13.37,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",954,29.03,30.08,"2022-03-09 12:56:00",27.68,"2022-03-09 12:01:00",54.94,61.47,"2022-03-09 12:01:00",47.52,"2022-03-09 12:58:00",24.28,28.31,"2022-03-09 12:59:30",19.85,"2022-03-09 12:32:30",14.92,28.3,"2022-03-09 12:59:30",0.128,"2022-03-09 12:18:00",32.46,37.33,"2022-03-09 12:59:00",28.82,"2022-03-09 12:00:30",29.05,29.15,"2022-03-09 12:19:30",28.95,"2022-03-09 12:25:00",29.55,29.65,"2022-03-09 12:10:30",29.53,"2022-03-09 12:14:00",29.57,29.57,"2022-03-09 12:00:30",29.54,"2022-03-09 12:41:30",13.45,13.48,"2022-03-09 12:13:30",13.44,"2022-03-09 12:32:30",0.193,0.222,"2022-03-09 12:00:30",0.126,"2022-03-09 12:18:30",0.078,0.08,"2022-03-09 12:31:00",0.068,"2022-03-09 12:45:30",20.11,20.26,"2022-03-09 12:10:30",19.89,"2022-03-09 12:32:30",0.204,0.226,"2022-03-09 12:02:30",0.156,"2022-03-09 12:18:30",36.5,37.35,"2022-03-09 13:00:00",35.28,"2022-03-09 12:00:30",19.75107,0,2.201,89.5,34.51,99,5,"2022-03-09 12:35:30",0,"2022-03-09 12:30:00",3.508,92.3,30.38,98,6.4,"2022-03-09 12:06:30",0.9,"2022-03-09 12:21:00",3.991,3.69
"2022-03-09 14:00:00",2976,35.22,"2022-03-09 13:15:00",13.34,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",954,31.31,32.49,"2022-03-09 13:58:30",29.91,"2022-03-09 13:00:30",44.02,50.78,"2022-03-09 13:03:00",37.49,"2022-03-09 13:58:00",24.66,29.09,"2022-03-09 13:59:00",19.42,"2022-03-09 13:47:00",15.46,28.44,"2022-03-09 13:51:00",0.163,"2022-03-09 13:23:00",33.01,38.41,"2022-03-09 13:59:30",28.82,"2022-03-09 13:01:00",29.04,29.14,"2022-03-09 13:04:30",28.92,"2022-03-09 13:05:00",29.56,29.63,"2022-03-09 13:59:00",29.5,"2022-03-09 13:42:30",29.57,29.57,"2022-03-09 13:00:30",29.55,"2022-03-09 13:16:00",13.42,13.44,"2022-03-09 13:21:30",13.41,"2022-03-09 13:41:30",0.156,0.18,"2022-03-09 13:00:30",0.101,"2022-03-09 13:23:00",0.079,0.08,"2022-03-09 13:36:30",0.068,"2022-03-09 13:30:30",19.9,20.11,"2022-03-09 13:15:30",19.65,"2022-03-09 13:47:00",0.178,0.197,"2022-03-09 13:01:30",0.134,"2022-03-09 13:23:00",37.98,38.41,"2022-03-09 14:00:00",37.36,"2022-03-09 13:00:30",22.70863,0,1.965,94.3,40.54,130,4.5,"2022-03-09 13:14:30",0.3,"2022-03-09 13:27:30",2.944,95.8,37.38,141,6.1,"2022-03-09 13:53:30",0.5,"2022-03-09 13:35:30",4.773,3.476
"2022-03-09 15:00:00",2977,36.62,"2022-03-09 14:00:30",13.32,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",953,32.78,33.55,"2022-03-09 14:52:00",31.79,"2022-03-09 14:21:30",37.9,41.79,"2022-03-09 14:21:30",34.19,"2022-03-09 14:56:00",NAN,NAN,"2022-03-09 14:21:00",NAN,"2022-03-09 14:21:00",NAN,NAN,"2022-03-09 14:21:00",NAN,"2022-03-09 14:21:00",NAN,NAN,"2022-03-09 14:21:00",NAN,"2022-03-09 14:21:00",NAN,NAN,"2022-03-09 14:21:30",NAN,"2022-03-09 14:21:30",NAN,NAN,"2022-03-09 14:21:30",NAN,"2022-03-09 14:21:30",NAN,NAN,"2022-03-09 14:21:30",NAN,"2022-03-09 14:21:30",13.41,13.41,"2022-03-09 14:48:00",13.41,"2022-03-09 14:17:30",0.13,0.141,"2022-03-09 14:00:30",0.121,"2022-03-09 14:59:30",0.084,0.107,"2022-03-09 14:32:30",0.069,"2022-03-09 14:15:30",19.67,19.94,"2022-03-09 14:20:30",19.45,"2022-03-09 14:34:30",0.164,0.181,"2022-03-09 14:32:30",0.151,"2022-03-09 14:45:30",38.69,39.07,"2022-03-09 15:00:00",38.41,"2022-03-09 14:00:30",24.78626,0,1.756,98,57.87,267,4.4,"2022-03-09 14:10:00",0,"2022-03-09 14:32:30",2.578,93.2,52.01,293,6.5,"2022-03-09 14:42:00",0,"2022-03-09 14:33:00",5.336,2.985
"2022-03-09 16:00:00",2978,37.35,"2022-03-09 15:07:00",13.31,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",952,33.58,34.28,"2022-03-09 15:22:00",32.96,"2022-03-09 15:38:30",35.29,37.49,"2022-03-09 15:39:30",33.21,"2022-03-09 15:57:00",26.01,31.15,"2022-03-09 15:58:30",17.87,"2022-03-09 15:52:30",17.21,29.23,"2022-03-09 15:57:30",0.156,"2022-03-09 15:31:00",33.23,39.81,"2022-03-09 15:59:30",28.84,"2022-03-09 15:01:00",29.06,29.18,"2022-03-09 15:33:00",28.95,"2022-03-09 15:47:00",29.55,29.61,"2022-03-09 15:01:00",29.48,"2022-03-09 15:33:00",29.57,29.59,"2022-03-09 15:16:30",29.53,"2022-03-09 15:40:00",13.41,13.41,"2022-03-09 15:38:00",13.38,"2022-03-09 15:57:30",0.116,0.121,"2022-03-09 15:01:30",0.087,"2022-03-09 15:54:00",0.087,0.099,"2022-03-09 15:46:00",0.07,"2022-03-09 15:30:30",19.51,20.14,"2022-03-09 15:07:30",17.52,"2022-03-09 15:05:00",0.157,0.187,"2022-03-09 15:05:00",0.134,"2022-03-09 15:54:00",39.39,39.82,"2022-03-09 16:00:00",39.08,"2022-03-09 15:00:30",22.86697,0,1.848,90.9,65.25,119,4.4,"2022-03-09 15:14:30",0.3,"2022-03-09 15:46:00",2.375,93.7,62.29,124,5.2,"2022-03-09 15:04:00",0,"2022-03-09 15:01:30",4.962,2.258
"2022-03-09 17:00:00",2979,37.32,"2022-03-09 16:38:00",13.3,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",951,34.65,35.71,"2022-03-09 16:27:30",33.94,"2022-03-09 16:38:30",33.5,36.26,"2022-03-09 16:42:30",30.6,"2022-03-09 16:27:30",NAN,NAN,"2022-03-09 16:58:30",NAN,"2022-03-09 16:58:30",NAN,NAN,"2022-03-09 16:58:30",NAN,"2022-03-09 16:58:30",NAN,NAN,"2022-03-09 16:58:30",NAN,"2022-03-09 16:58:30",NAN,NAN,"2022-03-09 16:58:30",NAN,"2022-03-09 16:58:30",NAN,NAN,"2022-03-09 16:58:30",NAN,"2022-03-09 16:58:30",NAN,NAN,"2022-03-09 16:58:30",NAN,"2022-03-09 16:58:30",13.38,13.38,"2022-03-09 16:10:00",13.38,"2022-03-09 16:26:30",0.109,0.111,"2022-03-09 17:00:00",0.106,"2022-03-09 16:00:30",0.079,0.08,"2022-03-09 16:36:30",0.069,"2022-03-09 16:30:30",19.28,20.49,"2022-03-09 16:41:30",18.03,"2022-03-09 16:03:00",0.146,0.158,"2022-03-09 16:54:30",0.136,"2022-03-09 16:45:30",40.11,40.52,"2022-03-09 16:57:00",39.77,"2022-03-09 16:20:00",17.32895,0,1.466,139.5,64.53,342,5,"2022-03-09 16:09:00",0,"2022-03-09 16:20:00",2.019,141.1,54.17,320,5.2,"2022-03-09 16:05:30",0,"2022-03-09 16:18:30",3.837,1.369
"2022-03-09 18:00:00",2980,37.46,"2022-03-09 17:54:00",13.27,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",951,34.72,35.57,"2022-03-09 17:38:30",34.07,"2022-03-09 17:18:30",33.15,36.32,"2022-03-09 17:19:00",30.59,"2022-03-09 17:37:00",28.33,32.9,"2022-03-09 18:00:00",18.08,"2022-03-09 17:59:30",20.55,30.25,"2022-03-09 17:47:30",0.146,"2022-03-09 17:06:00",32.85,41.52,"2022-03-09 17:50:00",29.08,"2022-03-09 17:01:30",29.07,29.24,"2022-03-09 17:56:00",28.95,"2022-03-09 17:10:00",29.55,29.63,"2022-03-09 17:26:00",29.48,"2022-03-09 17:31:30",29.57,29.59,"2022-03-09 17:59:00",29.54,"2022-03-09 17:07:30",13.38,13.38,"2022-03-09 17:00:30",13.36,"2022-03-09 17:54:00",0.109,0.114,"2022-03-09 17:41:30",0.083,"2022-03-09 17:45:30",0.079,0.081,"2022-03-09 17:51:30",0.068,"2022-03-09 17:30:30",19.32,20.54,"2022-03-09 17:06:00",18,"2022-03-09 17:49:00",0.146,0.153,"2022-03-09 17:02:00",0.117,"2022-03-09 17:45:30",40.61,41.52,"2022-03-09 17:50:30",39.86,"2022-03-09 17:14:30",15.06704,0,1.608,156.9,78.8,98,3.6,"2022-03-09 17:51:00",0.3,"2022-03-09 17:00:30",2.258,150.4,77.33,125,4.7,"2022-03-09 17:51:30",0,"2022-03-09 17:00:30",3.333,0.448
"2022-03-09 19:00:00",2981,38.3,"2022-03-09 18:00:30",13.27,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",950,34.22,35.29,"2022-03-09 18:44:00",33.48,"2022-03-09 18:19:00",33.29,36.38,"2022-03-09 18:18:30",30.75,"2022-03-09 18:40:30",28.82,33,"2022-03-09 18:51:30",17.4,"2022-03-09 19:00:00",21.89,30.72,"2022-03-09 18:56:00",0.153,"2022-03-09 18:27:00",32.31,40.87,"2022-03-09 18:00:30",29.41,"2022-03-09 18:01:30",29.21,29.33,"2022-03-09 18:39:30",29,"2022-03-09 18:02:30",29.56,29.63,"2022-03-09 18:18:30",29.5,"2022-03-09 18:05:30",29.57,29.59,"2022-03-09 18:24:00",29.52,"2022-03-09 18:16:30",13.38,13.38,"2022-03-09 18:16:00",13.36,"2022-03-09 18:10:30",0.112,0.131,"2022-03-09 18:14:00",0.103,"2022-03-09 18:00:30",0.079,0.08,"2022-03-09 18:49:30",0.068,"2022-03-09 18:45:30",18.86,20.33,"2022-03-09 18:21:30",17.62,"2022-03-09 18:44:00",0.152,0.168,"2022-03-09 18:14:00",0.141,"2022-03-09 18:30:30",39.38,40.91,"2022-03-09 18:00:30",38.64,"2022-03-09 18:25:00",7.181979,0,1.502,118.1,48.32,151,4.6,"2022-03-09 18:33:00",0,"2022-03-09 18:05:30",2.226,119.9,45.63,155,6.1,"2022-03-09 18:36:00",0,"2022-03-09 18:08:30",0.805,0.008
"2022-03-09 20:00:00",2982,41.48,"2022-03-09 19:00:30",13.3,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",951,33.98,34.92,"2022-03-09 19:19:00",33.15,"2022-03-09 20:00:00",35.84,40.12,"2022-03-09 19:41:30",32.34,"2022-03-09 19:23:00",NAN,NAN,"2022-03-09 19:37:30",NAN,"2022-03-09 19:37:30",NAN,NAN,"2022-03-09 19:37:30",NAN,"2022-03-09 19:37:30",NAN,NAN,"2022-03-09 19:37:30",NAN,"2022-03-09 19:37:30",NAN,NAN,"2022-03-09 19:37:30",NAN,"2022-03-09 19:37:30",NAN,NAN,"2022-03-09 19:37:30",NAN,"2022-03-09 19:37:30",NAN,NAN,"2022-03-09 19:37:30",NAN,"2022-03-09 19:37:30",13.41,13.41,"2022-03-09 19:25:30",13.38,"2022-03-09 19:04:00",0.118,0.143,"2022-03-09 19:08:00",0.112,"2022-03-09 19:07:00",0.089,0.105,"2022-03-09 19:03:00",0.072,"2022-03-09 19:00:30",18.19,19.79,"2022-03-09 19:03:00",13.47,"2022-03-09 19:32:00",0.174,0.235,"2022-03-09 19:26:30",0.15,"2022-03-09 19:02:00",38,38.8,"2022-03-09 19:00:30",37.21,"2022-03-09 20:00:00",4.725688,0,1.54,167.1,44.96,185,4.4,"2022-03-09 19:58:30",0,"2022-03-09 19:16:00",2.529,172.4,34.51,154,7.3,"2022-03-09 19:57:30",0.5,"2022-03-09 19:07:30",0.538,0
"2022-03-09 21:00:00",2983,43.39,"2022-03-09 20:01:00",12.89,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",951,31.79,33.37,"2022-03-09 20:01:30",30.8,"2022-03-09 20:58:00",42.44,45.5,"2022-03-09 20:59:00",38.27,"2022-03-09 20:01:00",NAN,NAN,"2022-03-09 20:47:30",NAN,"2022-03-09 20:47:30",NAN,NAN,"2022-03-09 20:47:30",NAN,"2022-03-09 20:47:30",NAN,NAN,"2022-03-09 20:47:30",NAN,"2022-03-09 20:47:30",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",13.13,13.41,"2022-03-09 20:01:00",12.98,"2022-03-09 21:00:00",-0.021,0.118,"2022-03-09 20:01:00",-0.089,"2022-03-09 20:09:00",0.085,0.099,"2022-03-09 20:16:00",0.07,"2022-03-09 20:45:30",12.38,18.53,"2022-03-09 20:09:00",2.939,"2022-03-09 21:00:00",0.07,0.239,"2022-03-09 20:01:00",0,"2022-03-09 20:44:00",34.65,37.18,"2022-03-09 20:00:30",32.47,"2022-03-09 21:00:00",0.6494276,0,2.784,159.6,22.37,163,5.7,"2022-03-09 20:12:00",0.5,"2022-03-09 20:44:30",4.052,159.1,14.29,172,7.9,"2022-03-09 20:12:00",1.2,"2022-03-09 20:53:00",0.127,0
"2022-03-09 22:00:00",2984,47.61,"2022-03-09 21:00:30",12.85,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",952,29.92,30.86,"2022-03-09 21:01:00",28.47,"2022-03-09 22:00:00",50.07,60.5,"2022-03-09 22:00:00",45.24,"2022-03-09 21:05:00",4.339,32.17,"2022-03-09 21:19:00",0,"2022-03-09 21:41:00",4.443,31.15,"2022-03-09 21:40:30",0,"2022-03-09 21:00:30",31.18,32.43,"2022-03-09 21:00:30",29.53,"2022-03-09 21:42:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",12.95,12.98,"2022-03-09 21:00:30",12.93,"2022-03-09 21:58:00",-0.079,-0.068,"2022-03-09 21:30:30",-0.08,"2022-03-09 21:37:30",0.08,0.082,"2022-03-09 21:37:30",0.07,"2022-03-09 21:45:30",0.369,2.486,"2022-03-09 21:00:30",0.054,"2022-03-09 21:59:30",0,0,"2022-03-09 21:00:30",0,"2022-03-09 21:00:30",31.36,32.45,"2022-03-09 21:00:30",30.43,"2022-03-09 22:00:00",0.0002089742,0,2.421,135.8,22.18,110,5.2,"2022-03-09 21:46:30",0.9,"2022-03-09 21:43:30",4.468,141.2,13.46,136,8.4,"2022-03-09 21:44:00",1.6,"2022-03-09 21:32:00",0.047,0
"2022-03-09 23:00:00",2985,49.19,"2022-03-09 22:00:30",12.83,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",953,27.38,28.55,"2022-03-09 22:01:00",26.57,"2022-03-09 22:58:00",66.52,69.77,"2022-03-09 22:51:30",60.47,"2022-03-09 22:01:00",NAN,NAN,"2022-03-09 22:52:30",NAN,"2022-03-09 22:52:30",NAN,NAN,"2022-03-09 22:52:30",NAN,"2022-03-09 22:52:30",NAN,NAN,"2022-03-09 22:52:30",NAN,"2022-03-09 22:52:30",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",12.92,12.93,"2022-03-09 22:00:30",12.92,"2022-03-09 23:00:00",-0.079,-0.068,"2022-03-09 22:30:30",-0.08,"2022-03-09 22:51:30",0.08,0.082,"2022-03-09 22:51:30",0.07,"2022-03-09 22:45:30",0.048,0.054,"2022-03-09 22:00:30",0.044,"2022-03-09 22:58:00",0,0,"2022-03-09 22:00:30",0,"2022-03-09 22:00:30",29.3,30.41,"2022-03-09 22:00:30",28.27,"2022-03-09 23:00:00",3.061747e-05,0,3.065,114.7,19.05,125,6.3,"2022-03-09 22:15:30",1,"2022-03-09 22:42:30",5.171,122.7,13.62,114,8.1,"2022-03-09 22:36:00",2.4,"2022-03-09 22:09:00",0.034,0
"2022-03-10 00:00:00",2986,51.36,"2022-03-09 23:00:30",12.79,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",954,25.97,26.6,"2022-03-09 23:01:00",25.59,"2022-03-09 23:57:00",71.19,72.92,"2022-03-09 23:59:00",69.02,"2022-03-09 23:00:30",NAN,NAN,"2022-03-09 23:28:00",NAN,"2022-03-09 23:28:00",NAN,NAN,"2022-03-09 23:28:00",NAN,"2022-03-09 23:28:00",NAN,NAN,"2022-03-09 23:28:00",NAN,"2022-03-09 23:28:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",12.91,12.92,"2022-03-09 23:00:30",12.9,"2022-03-09 23:46:00",-0.081,-0.059,"2022-03-09 23:57:00",-0.105,"2022-03-09 23:02:00",0.083,0.106,"2022-03-09 23:02:00",0.061,"2022-03-09 23:56:00",0.043,0.044,"2022-03-09 23:01:00",0.042,"2022-03-09 23:49:00",0,0,"2022-03-09 23:00:30",0,"2022-03-09 23:00:30",27.48,28.25,"2022-03-09 23:00:30",26.78,"2022-03-10 00:00:00",0.0001292447,0,2.316,121.6,19.35,102,4.4,"2022-03-09 23:56:30",0.8,"2022-03-09 23:17:30",4.228,129.1,12.32,109,8.4,"2022-03-09 23:06:30",1.5,"2022-03-09 23:19:00",0.015,0
"2022-03-10 01:00:00",2987,51.99,"2022-03-10 00:45:30",12.68,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",954,25.38,25.66,"2022-03-10 00:00:30",25.05,"2022-03-10 01:00:00",71.1,73.26,"2022-03-10 00:05:00",69.15,"2022-03-10 00:27:00",NAN,NAN,"2022-03-10 00:40:00",NAN,"2022-03-10 00:40:00",NAN,NAN,"2022-03-10 00:40:00",NAN,"2022-03-10 00:40:00",NAN,NAN,"2022-03-10 00:40:00",NAN,"2022-03-10 00:40:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",12.89,12.91,"2022-03-10 00:00:30",12.88,"2022-03-10 01:00:00",-0.091,-0.074,"2022-03-10 00:30:30",-0.101,"2022-03-10 00:01:00",0.093,0.102,"2022-03-10 00:01:00",0.076,"2022-03-10 00:30:30",0.041,0.042,"2022-03-10 00:04:00",0.041,"2022-03-10 00:50:00",0,0,"2022-03-10 00:00:30",0,"2022-03-10 00:00:30",26.36,26.77,"2022-03-10 00:00:30",26.01,"2022-03-10 01:00:00",0.0001264343,0,2.173,112.6,16.47,127,4.5,"2022-03-10 00:22:00",0.6,"2022-03-10 00:08:30",3.652,120.2,14.84,125,7.5,"2022-03-10 00:13:00",1.1,"2022-03-10 00:57:30",0.013,0
"2022-03-10 02:00:00",2988,52.06,"2022-03-10 01:02:00",12.79,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",954,24.63,25.07,"2022-03-10 01:01:30",24.15,"2022-03-10 01:57:00",73.64,75.61,"2022-03-10 01:55:30",70.9,"2022-03-10 01:58:30",NAN,NAN,"2022-03-10 01:51:00",NAN,"2022-03-10 01:51:00",NAN,NAN,"2022-03-10 01:51:00",NAN,"2022-03-10 01:51:00",NAN,NAN,"2022-03-10 01:51:00",NAN,"2022-03-10 01:51:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",12.88,12.89,"2022-03-10 01:15:30",12.87,"2022-03-10 01:59:30",-0.079,-0.069,"2022-03-10 01:30:30",-0.08,"2022-03-10 01:14:30",0.08,0.082,"2022-03-10 01:14:30",0.07,"2022-03-10 01:30:30",0.041,0.042,"2022-03-10 01:27:30",0.04,"2022-03-10 01:18:00",0,0,"2022-03-10 01:00:30",0,"2022-03-10 01:00:30",25.55,26.01,"2022-03-10 01:00:30",25.06,"2022-03-10 02:00:00",0.0001437932,0,1.59,119.5,22.83,104,4.5,"2022-03-10 01:57:00",0.4,"2022-03-10 01:33:30",2.677,126.3,15.58,107,5.9,"2022-03-10 01:57:30",0.7,"2022-03-10 01:51:30",0.001,0
"2022-03-10 03:00:00",2989,52.17,"2022-03-10 02:20:30",12.77,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",954,24.03,24.43,"2022-03-10 02:01:00",23.57,"2022-03-10 03:00:00",71.25,76.34,"2022-03-10 02:59:00",67.59,"2022-03-10 02:30:30",NAN,NAN,"2022-03-10 02:27:00",NAN,"2022-03-10 02:27:00",NAN,NAN,"2022-03-10 02:27:00",NAN,"2022-03-10 02:27:00",NAN,NAN,"2022-03-10 02:27:00",NAN,"2022-03-10 02:27:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",12.86,12.87,"2022-03-10 02:00:30",12.85,"2022-03-10 02:44:30",-0.079,-0.069,"2022-03-10 02:00:30",-0.08,"2022-03-10 02:51:30",0.081,0.082,"2022-03-10 02:52:30",0.07,"2022-03-10 02:00:30",0.04,0.041,"2022-03-10 02:17:00",0.04,"2022-03-10 02:37:00",0,0,"2022-03-10 02:00:30",0,"2022-03-10 02:00:30",24.67,25.06,"2022-03-10 02:00:30",24.27,"2022-03-10 03:00:00",0.0001138186,0,1.437,98.8,18.7,86,3,"2022-03-10 02:38:00",0.4,"2022-03-10 02:28:00",2.593,99,16.98,113,5.1,"2022-03-10 02:09:30",1.3,"2022-03-10 02:43:30",0,0
"2022-03-10 04:00:00",2990,52.31,"2022-03-10 03:04:30",12.72,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",953,23.12,23.62,"2022-03-10 03:00:30",22.88,"2022-03-10 03:45:00",79.08,80.9,"2022-03-10 03:49:30",75.65,"2022-03-10 03:00:30",NAN,NAN,"2022-03-10 03:56:00",NAN,"2022-03-10 03:56:00",NAN,NAN,"2022-03-10 03:56:00",NAN,"2022-03-10 03:56:00",NAN,NAN,"2022-03-10 03:56:00",NAN,"2022-03-10 03:56:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",12.84,12.86,"2022-03-10 03:00:30",12.83,"2022-03-10 03:38:00",-0.085,-0.069,"2022-03-10 03:00:30",-0.108,"2022-03-10 03:32:30",0.087,0.11,"2022-03-10 03:32:30",0.07,"2022-03-10 03:00:30",0.04,0.041,"2022-03-10 03:02:00",0.039,"2022-03-10 03:49:00",0,0,"2022-03-10 03:00:30",0,"2022-03-10 03:00:30",23.84,24.26,"2022-03-10 03:00:30",23.55,"2022-03-10 03:53:30",0.0002647488,0,0.581,153.9,66.85,214,1.9,"2022-03-10 03:59:30",0,"2022-03-10 03:29:00",1.118,143.2,53.05,171,2.9,"2022-03-10 03:02:00",0,"2022-03-10 03:33:00",-0.019,0
"2022-03-10 05:00:00",2991,50.9,"2022-03-10 04:59:30",12.73,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",953,23.41,23.61,"2022-03-10 04:44:00",23.12,"2022-03-10 04:00:30",79.6,80.7,"2022-03-10 04:59:00",78.67,"2022-03-10 04:33:30",NAN,NAN,"2022-03-10 04:32:30",NAN,"2022-03-10 04:32:30",NAN,NAN,"2022-03-10 04:32:30",NAN,"2022-03-10 04:32:30",NAN,NAN,"2022-03-10 04:32:30",NAN,"2022-03-10 04:32:30",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",12.82,12.83,"2022-03-10 04:00:30",12.81,"2022-03-10 04:41:30",-0.089,-0.07,"2022-03-10 04:45:30",-0.101,"2022-03-10 04:01:00",0.09,0.102,"2022-03-10 04:01:00",0.072,"2022-03-10 04:45:30",0.04,0.04,"2022-03-10 04:00:30",0.039,"2022-03-10 04:11:00",0,0,"2022-03-10 04:00:30",0,"2022-03-10 04:00:30",23.79,23.89,"2022-03-10 04:50:30",23.57,"2022-03-10 04:00:30",0.0002444663,0,0.957,170.1,27.97,188,1.9,"2022-03-10 04:33:30",0.3,"2022-03-10 04:13:00",1.512,170.5,21.76,195,2.9,"2022-03-10 04:22:00",0,"2022-03-10 04:01:30",-0.013,0
"2022-03-10 06:00:00",2992,50.91,"2022-03-10 05:00:30",12.72,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",953,22.82,23.29,"2022-03-10 05:00:30",22.53,"2022-03-10 06:00:00",81.5,82.7,"2022-03-10 05:58:00",79.67,"2022-03-10 05:02:00",NAN,NAN,"2022-03-10 05:25:30",NAN,"2022-03-10 05:25:30",NAN,NAN,"2022-03-10 05:25:30",NAN,"2022-03-10 05:25:30",NAN,NAN,"2022-03-10 05:25:30",NAN,"2022-03-10 05:25:30",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",12.81,12.82,"2022-03-10 05:00:30",12.8,"2022-03-10 05:43:00",-0.079,-0.069,"2022-03-10 05:00:30",-0.081,"2022-03-10 05:25:00",0.081,0.082,"2022-03-10 05:54:30",0.07,"2022-03-10 05:00:30",0.039,0.04,"2022-03-10 05:02:00",0.039,"2022-03-10 05:59:00",0,0,"2022-03-10 05:00:30",0,"2022-03-10 05:00:30",23.53,23.86,"2022-03-10 05:00:30",23.21,"2022-03-10 06:00:00",0.0002814921,0,0.88,208.6,22.51,186,2.3,"2022-03-10 05:01:00",0.3,"2022-03-10 05:12:30",1.433,204.1,17.16,164,2.5,"2022-03-10 05:29:30",0,"2022-03-10 05:13:30",-0.015,0
"2022-03-10 07:00:00",2993,51.21,"2022-03-10 06:56:30",12.7,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",953,22.45,22.89,"2022-03-10 06:00:30",22.33,"2022-03-10 06:42:00",82.9,83.7,"2022-03-10 06:38:00",81.9,"2022-03-10 06:03:30",NAN,NAN,"2022-03-10 06:37:00",NAN,"2022-03-10 06:37:00",NAN,NAN,"2022-03-10 06:37:00",NAN,"2022-03-10 06:37:00",NAN,NAN,"2022-03-10 06:37:00",NAN,"2022-03-10 06:37:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",12.79,12.8,"2022-03-10 06:00:30",12.78,"2022-03-10 06:54:30",-0.079,-0.068,"2022-03-10 06:00:30",-0.081,"2022-03-10 06:38:00",0.081,0.082,"2022-03-10 06:38:00",0.07,"2022-03-10 06:00:30",0.039,0.04,"2022-03-10 06:04:30",0.038,"2022-03-10 06:30:00",0,0,"2022-03-10 06:00:30",0,"2022-03-10 06:00:30",22.88,23.2,"2022-03-10 06:00:30",22.63,"2022-03-10 07:00:00",0.000335682,0,1.229,176.5,17.75,151,2.3,"2022-03-10 06:56:30",0.4,"2022-03-10 06:49:30",1.885,176,12.27,156,3.4,"2022-03-10 06:56:30",0.7,"2022-03-10 06:41:00",-0.035,0.17
"2022-03-10 08:00:00",2994,51.05,"2022-03-10 07:14:30",12.67,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",953,21.74,22.58,"2022-03-10 07:00:30",21.15,"2022-03-10 07:55:30",84.9,87.2,"2022-03-10 07:58:30",81.5,"2022-03-10 07:00:30",NAN,NAN,"2022-03-10 07:48:30",NAN,"2022-03-10 07:48:30",NAN,NAN,"2022-03-10 07:48:30",NAN,"2022-03-10 07:48:30",NAN,NAN,"2022-03-10 07:48:30",NAN,"2022-03-10 07:48:30",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",12.77,12.78,"2022-03-10 07:00:30",12.75,"2022-03-10 07:56:00",-0.083,-0.068,"2022-03-10 07:15:30",-0.11,"2022-03-10 07:47:30",0.085,0.112,"2022-03-10 07:47:30",0.07,"2022-03-10 07:15:30",0.052,0.295,"2022-03-10 08:00:00",0.038,"2022-03-10 07:22:30",0,0,"2022-03-10 07:00:30",0,"2022-03-10 07:00:30",22.25,22.63,"2022-03-10 07:00:30",21.71,"2022-03-10 08:00:00",0.0003985397,0,0.473,88,64.59,74,2.1,"2022-03-10 07:01:30",0,"2022-03-10 07:22:30",1.027,117.8,34,115,3.4,"2022-03-10 07:01:00",0,"2022-03-10 07:39:30",0.002,1.007
"2022-03-10 09:00:00",2995,52.11,"2022-03-10 09:00:00",12.67,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",953,20.97,21.23,"2022-03-10 08:01:30",20.76,"2022-03-10 08:58:30",88.2,89.9,"2022-03-10 08:59:30",86.3,"2022-03-10 08:00:30",11.4,28.72,"2022-03-10 08:09:00",0.353,"2022-03-10 08:00:30",4.452,29.92,"2022-03-10 08:09:00",0,"2022-03-10 08:00:30",22.73,30.16,"2022-03-10 08:09:00",21.27,"2022-03-10 08:49:30",NAN,NAN,"2022-03-10 08:32:00",NAN,"2022-03-10 08:32:00",NAN,NAN,"2022-03-10 08:32:00",NAN,"2022-03-10 08:32:00",NAN,NAN,"2022-03-10 08:32:00",NAN,"2022-03-10 08:32:00",12.76,12.8,"2022-03-10 09:00:00",12.75,"2022-03-10 08:08:30",-0.068,0.011,"2022-03-10 09:00:00",-0.102,"2022-03-10 08:01:00",0.084,0.103,"2022-03-10 08:01:00",0.071,"2022-03-10 08:45:30",8.99,16.57,"2022-03-10 08:59:30",0.33,"2022-03-10 08:00:30",0.016,0.105,"2022-03-10 09:00:00",0,"2022-03-10 08:00:30",21.42,21.71,"2022-03-10 08:00:30",21.27,"2022-03-10 08:50:00",0.2035538,0,0.422,307.5,55.63,36,1.7,"2022-03-10 08:04:30",0,"2022-03-10 08:00:30",0.716,39.11,59.83,57,2.1,"2022-03-10 08:06:00",0,"2022-03-10 08:28:30",0.04,1.918
"2022-03-10 10:00:00",2996,47.42,"2022-03-10 10:00:00",12.73,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",954,21.67,22.58,"2022-03-10 09:55:00",20.77,"2022-03-10 09:00:30",88,91,"2022-03-10 09:04:30",85.1,"2022-03-10 10:00:00",23.11,280,"2022-03-10 09:17:00",12.85,"2022-03-10 09:01:00",14.1,29.87,"2022-03-10 09:17:00",0.002,"2022-03-10 09:13:30",26.13,30.14,"2022-03-10 09:17:00",21.32,"2022-03-10 09:00:30",29.86,29.96,"2022-03-10 09:04:00",29.79,"2022-03-10 09:22:00",30.14,30.2,"2022-03-10 09:20:30",30.09,"2022-03-10 09:32:00",29.98,29.99,"2022-03-10 09:00:30",29.92,"2022-03-10 09:29:30",13.01,14,"2022-03-10 09:14:30",12.8,"2022-03-10 09:02:00",0.274,21.42,"2022-03-10 09:14:30",-0.055,"2022-03-10 09:02:00",0.242,18.41,"2022-03-10 09:14:30",0.072,"2022-03-10 09:45:30",14.88,17.32,"2022-03-10 09:20:00",12.85,"2022-03-10 09:01:00",0.31,15.38,"2022-03-10 09:14:30",0.035,"2022-03-10 09:15:00",22.7,24.37,"2022-03-10 10:00:00",21.31,"2022-03-10 09:00:30",1.702852,0,0.372,310.5,60.26,266,1.2,"2022-03-10 09:33:30",0,"2022-03-10 09:01:30",0.447,344.3,67.27,268,1.3,"2022-03-10 09:34:00",0,"2022-03-10 09:06:00",0.309,2.704
"2022-03-10 11:00:00",2997,39.15,"2022-03-10 11:00:00",13.25,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",954,24.44,26.39,"2022-03-10 10:57:00",22.53,"2022-03-10 10:01:00",76.3,84.5,"2022-03-10 10:06:30",68.31,"2022-03-10 11:00:00",23.06,28.46,"2022-03-10 10:57:30",14.91,"2022-03-10 10:17:00",14.59,29.44,"2022-03-10 10:00:30",0.146,"2022-03-10 10:56:00",28.92,30.82,"2022-03-10 10:59:30",24.44,"2022-03-10 10:01:00",29.88,29.97,"2022-03-10 10:21:00",29.81,"2022-03-10 10:37:30",30.14,30.22,"2022-03-10 10:43:00",30.08,"2022-03-10 10:54:00",29.98,30.01,"2022-03-10 10:22:30",29.92,"2022-03-10 10:23:00",13.54,13.64,"2022-03-10 10:15:30",13.34,"2022-03-10 10:01:00",0.351,0.698,"2022-03-10 10:13:30",0.133,"2022-03-10 10:03:30",0.078,0.08,"2022-03-10 10:04:00",0.068,"2022-03-10 10:30:30",17.81,20.37,"2022-03-10 10:43:00",15.15,"2022-03-10 10:03:30",0.367,0.636,"2022-03-10 10:13:30",0.209,"2022-03-10 10:03:30",27.7,30.85,"2022-03-10 11:00:00",24.4,"2022-03-10 10:00:30",5.55025,0,1.391,187.3,67.05,151,3.3,"2022-03-10 10:35:00",0,"2022-03-10 10:03:30",1.838,182.3,65.35,168,4.8,"2022-03-10 10:50:30",0,"2022-03-10 10:00:30",1.049,3.289
"2022-03-10 12:00:00",2998,37.23,"2022-03-10 11:12:00",13.42,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",954,26.75,27.33,"2022-03-10 11:38:00",26.37,"2022-03-10 11:13:30",64.22,67.57,"2022-03-10 11:01:00",60.95,"2022-03-10 12:00:00",24.38,28.67,"2022-03-10 11:47:30",17.81,"2022-03-10 11:08:30",16.2,29.23,"2022-03-10 11:02:30",0.201,"2022-03-10 11:07:00",30.83,32.41,"2022-03-10 11:37:30",29.82,"2022-03-10 11:12:00",29.87,29.99,"2022-03-10 11:30:00",29.77,"2022-03-10 11:42:30",30.15,30.24,"2022-03-10 11:57:30",30.08,"2022-03-10 11:16:30",29.99,29.99,"2022-03-10 11:02:00",29.95,"2022-03-10 11:52:30",13.53,13.56,"2022-03-10 11:02:30",13.49,"2022-03-10 11:19:00",0.26,0.331,"2022-03-10 11:02:30",0.178,"2022-03-10 11:17:30",0.081,0.103,"2022-03-10 11:02:00",0.067,"2022-03-10 11:45:30",19.37,20.74,"2022-03-10 11:32:30",17.99,"2022-03-10 11:10:30",0.268,0.336,"2022-03-10 11:02:00",0.198,"2022-03-10 11:17:30",32.1,32.4,"2022-03-10 11:32:30",30.92,"2022-03-10 11:00:30",7.341094,0,2.048,175.2,27.65,130,5,"2022-03-10 11:42:30",0.7,"2022-03-10 11:54:00",2.854,169.6,19.87,140,7.4,"2022-03-10 11:42:30",0.6,"2022-03-10 11:55:00",1.434,3.631
"2022-03-10 13:00:00",2999,37.64,"2022-03-10 13:00:00",13.41,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",954,28.47,29.99,"2022-03-10 12:56:30",27.28,"2022-03-10 12:06:00",56.94,60.81,"2022-03-10 12:06:30",52.94,"2022-03-10 12:57:30",24.71,29.04,"2022-03-10 12:58:00",18.88,"2022-03-10 12:26:00",16.17,29.23,"2022-03-10 12:02:00",0.155,"2022-03-10 12:57:00",31.3,34.2,"2022-03-10 12:57:00",29.71,"2022-03-10 12:51:30",29.87,29.96,"2022-03-10 12:59:30",29.77,"2022-03-10 12:56:00",30.14,30.24,"2022-03-10 12:05:00",30.08,"2022-03-10 12:05:30",29.99,30.05,"2022-03-10 12:03:00",29.94,"2022-03-10 12:28:00",13.52,13.54,"2022-03-10 12:22:30",13.48,"2022-03-10 12:59:30",0.199,0.241,"2022-03-10 12:00:30",0.13,"2022-03-10 12:57:30",0.089,0.101,"2022-03-10 12:02:00",0.071,"2022-03-10 12:00:30",19.87,20.95,"2022-03-10 12:40:30",19.02,"2022-03-10 12:26:30",0.221,0.261,"2022-03-10 12:01:00",0.163,"2022-03-10 12:57:30",32.95,34.27,"2022-03-10 13:00:00",31.93,"2022-03-10 12:01:30",11.7498,0,2.527,162.8,34.03,162,5.1,"2022-03-10 12:11:00",0.4,"2022-03-10 12:39:30",3.782,164.9,24.71,177,6.1,"2022-03-10 12:57:30",0.6,"2022-03-10 12:24:30",2.34,3.689
"2022-03-10 14:00:00",3000,36.12,"2022-03-10 13:19:00",13.35,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",953,30.29,31.23,"2022-03-10 13:36:30",29.31,"2022-03-10 13:01:30",50.85,54.64,"2022-03-10 13:02:00",48.24,"2022-03-10 13:35:30",NAN,NAN,"2022-03-10 13:28:00",NAN,"2022-03-10 13:28:00",NAN,NAN,"2022-03-10 13:28:00",NAN,"2022-03-10 13:28:00",NAN,NAN,"2022-03-10 13:28:00",NAN,"2022-03-10 13:28:00",NAN,NAN,"2022-03-10 13:28:00",NAN,"2022-03-10 13:28:00",NAN,NAN,"2022-03-10 13:28:00",NAN,"2022-03-10 13:28:00",NAN,NAN,"2022-03-10 13:28:00",NAN,"2022-03-10 13:28:00",13.48,13.48,"2022-03-10 13:31:30",13.48,"2022-03-10 13:12:00",0.14,0.152,"2022-03-10 13:04:30",0.125,"2022-03-10 13:59:30",0.084,0.107,"2022-03-10 13:47:30",0.07,"2022-03-10 13:00:30",19.83,20.98,"2022-03-10 13:32:30",19.08,"2022-03-10 13:11:00",0.171,0.194,"2022-03-10 13:16:00",0.156,"2022-03-10 13:57:00",35.23,35.56,"2022-03-10 13:41:30",34.28,"2022-03-10 13:00:30",13.60111,0,2.233,157.6,35.43,132,4.6,"2022-03-10 13:23:30",0.4,"2022-03-10 13:12:30",3.248,163.2,26.8,163,6.3,"2022-03-10 13:35:30",0.3,"2022-03-10 13:28:00",2.807,3.457
"2022-03-10 15:00:00",3001,38.2,"2022-03-10 14:22:00",13.37,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",953,30.9,31.44,"2022-03-10 14:11:30",30.42,"2022-03-10 14:03:00",48.47,50,"2022-03-10 14:03:00",46.15,"2022-03-10 14:56:30",NAN,NAN,"2022-03-10 14:02:00",NAN,"2022-03-10 14:02:00",NAN,NAN,"2022-03-10 14:02:00",NAN,"2022-03-10 14:02:00",NAN,NAN,"2022-03-10 14:02:00",NAN,"2022-03-10 14:02:00",NAN,NAN,"2022-03-10 14:02:00",NAN,"2022-03-10 14:02:00",NAN,NAN,"2022-03-10 14:02:00",NAN,"2022-03-10 14:02:00",NAN,NAN,"2022-03-10 14:02:00",NAN,"2022-03-10 14:02:00",13.46,13.48,"2022-03-10 14:14:30",13.44,"2022-03-10 14:55:30",0.112,0.125,"2022-03-10 14:00:30",0.089,"2022-03-10 14:22:30",0.079,0.08,"2022-03-10 14:46:00",0.069,"2022-03-10 14:15:30",19.8,21.03,"2022-03-10 14:08:00",19.32,"2022-03-10 14:13:00",0.145,0.158,"2022-03-10 14:01:00",0.13,"2022-03-10 14:22:30",35.64,35.91,"2022-03-10 14:25:00",35.35,"2022-03-10 14:52:30",11.05383,0,2.344,181,32.36,167,6.5,"2022-03-10 14:39:30",0.4,"2022-03-10 14:18:00",3.423,177.2,23.89,181,7,"2022-03-10 14:07:30",1.2,"2022-03-10 14:38:30",2.303,2.957
"2022-03-10 16:00:00",3002,38.63,"2022-03-10 15:50:30",13.37,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",952,31.72,32.56,"2022-03-10 15:55:00",31.07,"2022-03-10 15:00:30",44.86,47.47,"2022-03-10 15:00:30",41.92,"2022-03-10 15:55:30",24.86,30.47,"2022-03-10 15:58:00",19.63,"2022-03-10 15:56:00",14.36,29.64,"2022-03-10 15:31:30",0.145,"2022-03-10 15:53:00",33,36.88,"2022-03-10 15:57:30",29.64,"2022-03-10 15:05:00",29.77,29.9,"2022-03-10 15:11:00",29.57,"2022-03-10 15:38:30",30.07,30.16,"2022-03-10 15:47:30",29.96,"2022-03-10 15:40:30",29.99,30.01,"2022-03-10 15:02:00",29.95,"2022-03-10 15:13:00",13.45,13.45,"2022-03-10 15:52:30",13.44,"2022-03-10 15:12:30",0.106,0.106,"2022-03-10 15:56:00",0.105,"2022-03-10 15:10:30",0.079,0.08,"2022-03-10 15:01:00",0.068,"2022-03-10 15:45:30",19.92,20.52,"2022-03-10 15:52:00",19.65,"2022-03-10 15:56:30",0.139,0.143,"2022-03-10 15:55:30",0.131,"2022-03-10 15:30:30",36.05,36.92,"2022-03-10 16:00:00",35.43,"2022-03-10 15:00:30",13.34289,0,2.299,170,34.02,180,5,"2022-03-10 15:41:00",0.4,"2022-03-10 15:47:00",3.427,169.8,25.77,141,6.9,"2022-03-10 15:52:30",0.8,"2022-03-10 15:04:00",2.811,2.235
"2022-03-10 17:00:00",3003,38.04,"2022-03-10 16:42:30",13.3,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",951,32.68,33.89,"2022-03-10 16:48:30",31.53,"2022-03-10 16:13:00",42.96,46.18,"2022-03-10 16:24:30",40.62,"2022-03-10 16:39:00",NAN,NAN,"2022-03-10 16:08:00",NAN,"2022-03-10 16:08:00",NAN,NAN,"2022-03-10 16:08:00",NAN,"2022-03-10 16:08:00",NAN,NAN,"2022-03-10 16:08:00",NAN,"2022-03-10 16:08:00",NAN,NAN,"2022-03-10 16:08:00",NAN,"2022-03-10 16:08:00",NAN,NAN,"2022-03-10 16:08:00",NAN,"2022-03-10 16:08:00",NAN,NAN,"2022-03-10 16:08:00",NAN,"2022-03-10 16:08:00",13.43,13.45,"2022-03-10 16:35:00",13.41,"2022-03-10 16:53:00",0.105,0.109,"2022-03-10 16:37:00",0.088,"2022-03-10 16:38:00",0.087,0.103,"2022-03-10 16:17:30",0.069,"2022-03-10 16:00:30",19.68,20.8,"2022-03-10 16:14:00",18.74,"2022-03-10 16:32:30",0.147,0.16,"2022-03-10 16:32:30",0.129,"2022-03-10 16:45:30",37.53,38.3,"2022-03-10 16:54:00",36.92,"2022-03-10 16:00:30",15.12833,0,2.097,170.1,37.49,182,4.6,"2022-03-10 16:38:00",0.3,"2022-03-10 16:03:00",3.004,173.9,28.74,182,6.4,"2022-03-10 16:38:30",0.3,"2022-03-10 16:27:00",3.237,1.352
"2022-03-10 18:00:00",3004,38.74,"2022-03-10 17:00:30",13.32,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",951,32.44,33.22,"2022-03-10 17:11:30",31.85,"2022-03-10 17:57:30",42.76,44.08,"2022-03-10 17:44:30",40.97,"2022-03-10 17:12:30",NAN,NAN,"2022-03-10 17:19:00",NAN,"2022-03-10 17:19:00",NAN,NAN,"2022-03-10 17:19:00",NAN,"2022-03-10 17:19:00",NAN,NAN,"2022-03-10 17:19:00",NAN,"2022-03-10 17:19:00",NAN,NAN,"2022-03-10 17:19:00",NAN,"2022-03-10 17:19:00",NAN,NAN,"2022-03-10 17:19:00",NAN,"2022-03-10 17:19:00",NAN,NAN,"2022-03-10 17:19:00",NAN,"2022-03-10 17:19:00",13.42,13.45,"2022-03-10 17:54:30",13.41,"2022-03-10 17:33:30",0.105,0.134,"2022-03-10 17:49:00",0.102,"2022-03-10 17:01:00",0.09,0.101,"2022-03-10 17:46:00",0.074,"2022-03-10 17:00:30",19.22,20.81,"2022-03-10 17:05:00",18.58,"2022-03-10 17:49:00",0.152,0.188,"2022-03-10 17:49:00",0.134,"2022-03-10 17:30:30",37.4,38.19,"2022-03-10 17:00:30",36.14,"2022-03-10 18:00:00",6.978135,0,1.844,150.2,35.57,191,4.4,"2022-03-10 17:04:00",0.3,"2022-03-10 17:09:00",2.7,153.5,25.99,171,5.9,"2022-03-10 17:15:00",0.6,"2022-03-10 17:24:30",1.505,0.441
"2022-03-10 19:00:00",3005,40.12,"2022-03-10 18:41:30",13.34,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",950,33.2,34.01,"2022-03-10 18:30:30",31.92,"2022-03-10 18:01:00",40.99,45.18,"2022-03-10 18:07:00",38.93,"2022-03-10 18:28:00",27.68,31.59,"2022-03-10 18:08:00",17.97,"2022-03-10 18:58:30",20.74,30.45,"2022-03-10 18:55:30",0.145,"2022-03-10 18:48:30",32.21,37.98,"2022-03-10 18:40:00",29.84,"2022-03-10 18:00:30",29.79,29.99,"2022-03-10 18:47:30",29.65,"2022-03-10 18:26:00",30.04,30.14,"2022-03-10 18:09:00",29.96,"2022-03-10 18:18:30",29.99,29.99,"2022-03-10 18:00:30",29.95,"2022-03-10 18:02:00",13.43,13.45,"2022-03-10 18:33:00",13.41,"2022-03-10 18:54:00",0.107,0.112,"2022-03-10 18:00:30",0.084,"2022-03-10 18:34:30",0.079,0.08,"2022-03-10 18:46:00",0.069,"2022-03-10 18:30:30",19.37,20.25,"2022-03-10 18:11:00",18,"2022-03-10 18:55:00",0.145,0.152,"2022-03-10 18:34:00",0.13,"2022-03-10 18:34:30",37.07,37.97,"2022-03-10 18:40:00",35.88,"2022-03-10 18:07:30",9.295541,0,1.585,170.9,37.88,174,4,"2022-03-10 18:49:00",0,"2022-03-10 18:06:30",2.459,170.9,28.48,163,5.3,"2022-03-10 18:51:00",0,"2022-03-10 18:07:00",1.004,0.008
"2022-03-10 20:00:00",3006,41.11,"2022-03-10 19:00:30",13.34,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",950,32.48,32.83,"2022-03-10 19:03:00",31.91,"2022-03-10 19:59:30",42.7,44.17,"2022-03-10 19:55:30",41.07,"2022-03-10 19:06:00",27.01,31.59,"2022-03-10 19:16:00",16.82,"2022-03-10 19:45:00",19.87,30.62,"2022-03-10 19:44:00",0.147,"2022-03-10 19:01:00",32.28,37.33,"2022-03-10 19:01:00",30.02,"2022-03-10 19:00:30",29.87,29.96,"2022-03-10 19:51:30",29.73,"2022-03-10 19:27:30",30.05,30.15,"2022-03-10 19:15:00",29.96,"2022-03-10 19:16:00",29.99,29.99,"2022-03-10 19:00:30",29.95,"2022-03-10 19:06:00",13.44,13.45,"2022-03-10 19:30:30",13.41,"2022-03-10 19:10:00",0.107,0.128,"2022-03-10 19:12:30",0.102,"2022-03-10 19:07:30",0.079,0.08,"2022-03-10 19:01:00",0.068,"2022-03-10 19:45:30",18.69,19.91,"2022-03-10 19:01:00",17.17,"2022-03-10 20:00:00",0.15,0.166,"2022-03-10 19:12:30",0.129,"2022-03-10 19:00:30",36.31,37.37,"2022-03-10 19:00:30",35.52,"2022-03-10 20:00:00",4.364785,0,1.982,175.7,26.73,181,4.7,"2022-03-10 19:59:00",0.5,"2022-03-10 19:57:00",3.065,174.3,22.79,182,6.3,"2022-03-10 19:32:30",1.1,"2022-03-10 19:16:00",0.476,0
"2022-03-10 21:00:00",3007,43.36,"2022-03-10 20:00:30",12.88,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",951,30.66,32.01,"2022-03-10 20:00:30",29.15,"2022-03-10 21:00:00",50.07,58.9,"2022-03-10 21:00:00",44.33,"2022-03-10 20:10:30",18.97,31.57,"2022-03-10 20:01:00",1.893,"2022-03-10 21:00:00",12.25,30.64,"2022-03-10 20:40:00",0,"2022-03-10 20:41:30",31.81,35.48,"2022-03-10 20:00:30",30.07,"2022-03-10 20:03:00",29.88,29.98,"2022-03-10 20:32:30",29.74,"2022-03-10 20:29:30",30.07,30.16,"2022-03-10 20:40:00",29.99,"2022-03-10 20:15:00",29.99,30.01,"2022-03-10 20:31:00",29.95,"2022-03-10 20:02:00",13.15,13.46,"2022-03-10 20:09:00",12.97,"2022-03-10 20:59:30",-0.031,0.112,"2022-03-10 20:08:30",-0.099,"2022-03-10 20:46:00",0.085,0.108,"2022-03-10 20:32:30",0.069,"2022-03-10 20:00:30",12.02,18.53,"2022-03-10 20:11:00",1.904,"2022-03-10 21:00:00",0.058,0.214,"2022-03-10 20:08:30",0,"2022-03-10 20:41:30",33.34,35.5,"2022-03-10 20:00:30",31.4,"2022-03-10 21:00:00",0.6097941,0,2.685,168.2,27.92,124,6.5,"2022-03-10 20:53:30",0.6,"2022-03-10 20:41:30",4.128,166.9,23.35,136,9.2,"2022-03-10 20:46:00",1.4,"2022-03-10 20:01:00",0.109,0
"2022-03-10 22:00:00",3008,47.05,"2022-03-10 21:00:30",12.84,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",952,27.74,29.1,"2022-03-10 21:01:00",26.76,"2022-03-10 21:58:00",63.98,68.07,"2022-03-10 21:59:30",58.67,"2022-03-10 21:00:30",NAN,NAN,"2022-03-10 21:27:00",NAN,"2022-03-10 21:27:00",NAN,NAN,"2022-03-10 21:27:00",NAN,"2022-03-10 21:27:00",NAN,NAN,"2022-03-10 21:27:00",NAN,"2022-03-10 21:27:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",12.94,12.97,"2022-03-10 21:00:30",12.92,"2022-03-10 21:47:30",-0.09,-0.072,"2022-03-10 21:45:30",-0.1,"2022-03-10 21:01:00",0.091,0.102,"2022-03-10 21:01:00",0.074,"2022-03-10 21:45:30",0.271,1.826,"2022-03-10 21:00:30",0.053,"2022-03-10 21:59:30",0,0,"2022-03-10 21:00:30",0,"2022-03-10 21:00:30",29.88,31.37,"2022-03-10 21:00:30",28.6,"2022-03-10 22:00:00",9.041554e-05,0,2.707,144.7,21.95,128,5.9,"2022-03-10 21:02:00",0.6,"2022-03-10 21:35:30",4.485,150.7,16.29,132,9.2,"2022-03-10 21:14:00",1.3,"2022-03-10 21:57:00",0.032,0
"2022-03-10 23:00:00",3009,50.31,"2022-03-10 22:00:30",12.77,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",953,26.2,26.83,"2022-03-10 22:01:30",25.53,"2022-03-10 23:00:00",69.3,70.78,"2022-03-10 22:54:00",67.62,"2022-03-10 22:01:00",NAN,NAN,"2022-03-10 22:38:30",NAN,"2022-03-10 22:38:30",NAN,NAN,"2022-03-10 22:38:30",NAN,"2022-03-10 22:38:30",NAN,NAN,"2022-03-10 22:38:30",NAN,"2022-03-10 22:38:30",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",12.92,12.93,"2022-03-10 22:00:30",12.91,"2022-03-10 22:23:30",-0.086,-0.068,"2022-03-10 22:45:30",-0.099,"2022-03-10 22:16:00",0.087,0.101,"2022-03-10 22:16:00",0.07,"2022-03-10 22:45:30",0.048,0.053,"2022-03-10 22:03:30",0.043,"2022-03-10 22:59:30",0,0,"2022-03-10 22:00:30",0,"2022-03-10 22:00:30",27.74,28.58,"2022-03-10 22:00:30",26.96,"2022-03-10 23:00:00",0.000107122,0,2.095,123,26.43,108,4.4,"2022-03-10 22:22:30",0.5,"2022-03-10 22:34:00",3.382,133.5,22.06,104,6.4,"2022-03-10 22:22:30",1.5,"2022-03-10 22:27:30",0.014,0
"2022-03-11 00:00:00",3010,51.34,"2022-03-10 23:00:30",12.82,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",954,25.21,25.62,"2022-03-10 23:01:00",24.83,"2022-03-11 00:00:00",71.5,73.2,"2022-03-10 23:54:00",69.54,"2022-03-10 23:03:30",NAN,NAN,"2022-03-10 23:32:00",NAN,"2022-03-10 23:32:00",NAN,NAN,"2022-03-10 23:32:00",NAN,"2022-03-10 23:32:00",NAN,NAN,"2022-03-10 23:32:00",NAN,"2022-03-10 23:32:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",12.91,12.92,"2022-03-10 23:00:30",12.9,"2022-03-10 23:49:30",-0.079,-0.068,"2022-03-10 23:00:30",-0.08,"2022-03-10 23:13:30",0.08,0.082,"2022-03-10 23:55:30",0.07,"2022-03-10 23:45:30",0.043,0.044,"2022-03-10 23:04:30",0.041,"2022-03-10 23:57:30",0,0,"2022-03-10 23:00:30",0,"2022-03-10 23:00:30",26.28,26.95,"2022-03-10 23:00:30",25.71,"2022-03-11 00:00:00",0.0001736549,0,1.537,112.8,20.71,89,3.8,"2022-03-10 23:56:30",0.4,"2022-03-10 23:28:30",2.743,117.9,14.37,104,5.2,"2022-03-10 23:02:30",1.1,"2022-03-10 23:27:30",0.002,0
"2022-03-11 01:00:00",3011,51.55,"2022-03-11 00:33:30",12.8,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",954,24.48,25.09,"2022-03-11 00:07:00",23.86,"2022-03-11 01:00:00",70.58,73.41,"2022-03-11 01:00:00",66.93,"2022-03-11 00:22:30",NAN,NAN,"2022-03-11 00:42:30",NAN,"2022-03-11 00:42:30",NAN,NAN,"2022-03-11 00:42:30",NAN,"2022-03-11 00:42:30",NAN,NAN,"2022-03-11 00:42:30",NAN,"2022-03-11 00:42:30",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",12.89,12.91,"2022-03-11 00:00:30",12.88,"2022-03-11 00:44:00",-0.083,-0.069,"2022-03-11 00:15:30",-0.108,"2022-03-11 00:32:30",0.085,0.109,"2022-03-11 00:32:30",0.071,"2022-03-11 00:15:30",0.042,0.043,"2022-03-11 00:09:00",0.041,"2022-03-11 01:00:00",0,0,"2022-03-11 00:00:30",0,"2022-03-11 00:00:30",25.3,25.71,"2022-03-11 00:00:30",24.85,"2022-03-11 01:00:00",0.0001789199,0,1.557,83.1,35.65,74,4.3,"2022-03-11 00:15:00",0,"2022-03-11 00:57:00",2.617,93.4,27.94,94,6.1,"2022-03-11 00:22:00",0.3,"2022-03-11 00:56:30",0.002,0
"2022-03-11 02:00:00",3012,51.76,"2022-03-11 01:47:30",12.79,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",954,23.8,24.01,"2022-03-11 01:31:30",23.43,"2022-03-11 02:00:00",72.85,74.6,"2022-03-11 01:59:30",71.81,"2022-03-11 01:15:30",NAN,NAN,"2022-03-11 01:37:00",NAN,"2022-03-11 01:37:00",NAN,NAN,"2022-03-11 01:37:00",NAN,"2022-03-11 01:37:00",NAN,NAN,"2022-03-11 01:37:00",NAN,"2022-03-11 01:37:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",12.88,12.89,"2022-03-11 01:00:30",12.87,"2022-03-11 01:54:30",-0.084,-0.07,"2022-03-11 01:30:30",-0.101,"2022-03-11 01:01:00",0.086,0.103,"2022-03-11 01:01:00",0.072,"2022-03-11 01:30:30",0.041,0.042,"2022-03-11 01:01:30",0.04,"2022-03-11 01:57:00",0,0,"2022-03-11 01:00:30",0,"2022-03-11 01:00:30",24.43,24.84,"2022-03-11 01:00:30",24.1,"2022-03-11 02:00:00",0.0003678051,0,1.025,154.5,30.56,152,3.4,"2022-03-11 01:28:30",0,"2022-03-11 01:48:30",1.653,151.3,24.56,159,4.7,"2022-03-11 01:31:00",0.3,"2022-03-11 01:02:30",-0.009,0
"2022-03-11 03:00:00",3013,49.99,"2022-03-11 02:59:30",12.77,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",954,23.72,24.37,"2022-03-11 02:47:30",23.24,"2022-03-11 02:07:30",74.93,75.95,"2022-03-11 02:12:00",73.83,"2022-03-11 02:31:00",NAN,NAN,"2022-03-11 02:12:30",NAN,"2022-03-11 02:12:30",NAN,NAN,"2022-03-11 02:12:30",NAN,"2022-03-11 02:12:30",NAN,NAN,"2022-03-11 02:12:30",NAN,"2022-03-11 02:12:30",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",12.86,12.87,"2022-03-11 02:00:30",12.85,"2022-03-11 02:32:30",-0.086,-0.071,"2022-03-11 02:45:30",-0.105,"2022-03-11 02:02:00",0.088,0.107,"2022-03-11 02:02:00",0.072,"2022-03-11 02:45:30",0.04,0.041,"2022-03-11 02:01:00",0.04,"2022-03-11 02:21:30",0,0,"2022-03-11 02:00:30",0,"2022-03-11 02:00:30",24.09,24.39,"2022-03-11 03:00:00",23.9,"2022-03-11 02:14:30",0.0002119311,0,0.903,108.2,37.87,104,2.4,"2022-03-11 02:48:30",0,"2022-03-11 02:00:30",1.626,119.2,25.81,114,3.4,"2022-03-11 02:46:30",0.4,"2022-03-11 02:10:30",-0.012,0
"2022-03-11 04:00:00",3014,49.6,"2022-03-11 03:24:30",12.76,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",953,23.85,24.18,"2022-03-11 03:01:00",23.37,"2022-03-11 03:56:30",75.71,76.71,"2022-03-11 03:55:00",74.62,"2022-03-11 03:00:30",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",12.85,12.86,"2022-03-11 03:00:30",12.84,"2022-03-11 03:42:00",-0.079,-0.068,"2022-03-11 03:30:30",-0.081,"2022-03-11 03:56:30",0.081,0.082,"2022-03-11 03:56:30",0.07,"2022-03-11 03:30:30",0.04,0.041,"2022-03-11 03:12:30",0.039,"2022-03-11 03:57:00",0,0,"2022-03-11 03:00:30",0,"2022-03-11 03:00:30",24.44,24.56,"2022-03-11 03:25:00",24.1,"2022-03-11 04:00:00",5.214059e-05,0,1.44,103.7,15.54,97,4.2,"2022-03-11 03:07:00",0.5,"2022-03-11 03:44:00",2.373,111.3,13.24,105,4.8,"2022-03-11 03:06:30",0.9,"2022-03-11 03:43:00",-0.003,0
"2022-03-11 05:00:00",3015,50.45,"2022-03-11 04:00:30",12.73,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",953,23,23.44,"2022-03-11 04:01:30",22.51,"2022-03-11 04:59:00",75.76,77.8,"2022-03-11 05:00:00",74.49,"2022-03-11 04:19:00",NAN,NAN,"2022-03-11 04:35:30",NAN,"2022-03-11 04:35:30",NAN,NAN,"2022-03-11 04:35:30",NAN,"2022-03-11 04:35:30",NAN,NAN,"2022-03-11 04:35:30",NAN,"2022-03-11 04:35:30",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",12.83,12.84,"2022-03-11 04:00:30",12.81,"2022-03-11 04:53:30",-0.082,-0.069,"2022-03-11 04:00:30",-0.106,"2022-03-11 04:47:00",0.084,0.108,"2022-03-11 04:47:00",0.071,"2022-03-11 04:00:30",0.04,0.041,"2022-03-11 04:01:00",0.039,"2022-03-11 04:52:30",0,0,"2022-03-11 04:00:30",0,"2022-03-11 04:00:30",23.57,24.09,"2022-03-11 04:00:30",23.07,"2022-03-11 05:00:00",0.0002482377,0,0.798,86,40.63,146,1.7,"2022-03-11 04:34:30",0,"2022-03-11 04:55:00",1.596,99.7,32.13,65,3.1,"2022-03-11 04:23:30",0.7,"2022-03-11 04:46:30",-0.014,0
"2022-03-11 06:00:00",3016,51.36,"2022-03-11 05:00:30",12.71,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",952,21.75,22.48,"2022-03-11 05:01:30",21.35,"2022-03-11 05:55:30",81.6,84.1,"2022-03-11 05:59:30",77.23,"2022-03-11 05:00:30",NAN,NAN,"2022-03-11 05:29:30",NAN,"2022-03-11 05:29:30",NAN,NAN,"2022-03-11 05:29:30",NAN,"2022-03-11 05:29:30",NAN,NAN,"2022-03-11 05:29:30",NAN,"2022-03-11 05:29:30",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",12.8,12.82,"2022-03-11 05:00:30",12.79,"2022-03-11 05:49:30",-0.091,-0.074,"2022-03-11 05:45:30",-0.101,"2022-03-11 05:31:00",0.092,0.103,"2022-03-11 05:46:00",0.075,"2022-03-11 05:45:30",0.039,0.04,"2022-03-11 05:45:00",0.038,"2022-03-11 05:22:00",0,0,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",22.41,23.06,"2022-03-11 05:00:30",21.88,"2022-03-11 06:00:00",0.0004593974,0,0.538,80.2,17.31,93,1.3,"2022-03-11 05:43:30",0,"2022-03-11 05:01:30",1.542,73.07,9.21,80,2.2,"2022-03-11 05:47:30",1,"2022-03-11 05:17:30",-0.02,0
"2022-03-11 07:00:00",3017,51.91,"2022-03-11 06:50:30",12.63,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",952,21.29,21.5,"2022-03-11 06:31:00",21.03,"2022-03-11 06:57:00",84.7,86.4,"2022-03-11 07:00:00",83.5,"2022-03-11 06:33:30",NAN,NAN,"2022-03-11 06:58:00",NAN,"2022-03-11 06:58:00",NAN,NAN,"2022-03-11 06:58:00",NAN,"2022-03-11 06:58:00",NAN,NAN,"2022-03-11 06:58:00",NAN,"2022-03-11 06:58:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",12.78,12.79,"2022-03-11 06:00:30",12.77,"2022-03-11 06:40:00",-0.087,-0.071,"2022-03-11 06:45:30",-0.105,"2022-03-11 06:02:00",0.088,0.106,"2022-03-11 06:02:00",0.073,"2022-03-11 06:45:30",0.039,0.04,"2022-03-11 06:01:00",0.038,"2022-03-11 06:24:00",0,0,"2022-03-11 06:00:30",0,"2022-03-11 06:00:30",21.63,21.87,"2022-03-11 06:00:30",21.43,"2022-03-11 07:00:00",0.0004049431,0,0.704,82.7,19.47,59,1.7,"2022-03-11 06:25:00",0,"2022-03-11 06:10:30",1.677,72.79,12.71,67,3.5,"2022-03-11 06:23:00",0.6,"2022-03-11 06:34:30",-0.044,0.173
"2022-03-11 08:00:00",3018,51.53,"2022-03-11 07:58:30",12.67,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",952,21.08,21.36,"2022-03-11 07:43:00",20.74,"2022-03-11 08:00:00",86.4,88.2,"2022-03-11 07:59:30",85.2,"2022-03-11 07:45:30",NAN,NAN,"2022-03-11 07:34:00",NAN,"2022-03-11 07:34:00",NAN,NAN,"2022-03-11 07:34:00",NAN,"2022-03-11 07:34:00",NAN,NAN,"2022-03-11 07:34:00",NAN,"2022-03-11 07:34:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",12.76,12.78,"2022-03-11 07:00:30",12.75,"2022-03-11 07:51:30",-0.079,-0.069,"2022-03-11 07:45:30",-0.081,"2022-03-11 07:33:30",0.081,0.083,"2022-03-11 07:33:30",0.071,"2022-03-11 07:45:30",0.075,0.546,"2022-03-11 08:00:00",0.038,"2022-03-11 07:00:30",0,0,"2022-03-11 07:00:30",0,"2022-03-11 07:00:30",21.23,21.42,"2022-03-11 07:00:30",21.12,"2022-03-11 08:00:00",0.0004393108,0,0.862,46.89,32.81,69,1.8,"2022-03-11 07:33:30",0,"2022-03-11 07:21:00",1.898,46.15,19.2,52,3.4,"2022-03-11 07:33:30",0.5,"2022-03-11 07:22:00",0.005,1.013
"2022-03-11 09:00:00",3019,51.08,"2022-03-11 09:00:00",12.66,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",953,20.52,20.79,"2022-03-11 08:01:00",20.37,"2022-03-11 08:37:30",89.8,91,"2022-03-11 08:55:30",87.5,"2022-03-11 08:00:30",NAN,NAN,"2022-03-11 08:09:30",NAN,"2022-03-11 08:09:30",NAN,NAN,"2022-03-11 08:09:30",NAN,"2022-03-11 08:09:30",NAN,NAN,"2022-03-11 08:09:30",NAN,"2022-03-11 08:09:30",NAN,NAN,"2022-03-11 08:32:00",NAN,"2022-03-11 08:32:00",NAN,NAN,"2022-03-11 08:32:00",NAN,"2022-03-11 08:32:00",NAN,NAN,"2022-03-11 08:32:00",NAN,"2022-03-11 08:32:00",12.76,12.81,"2022-03-11 08:59:30",12.74,"2022-03-11 08:27:00",-0.063,0.011,"2022-03-11 08:59:30",-0.081,"2022-03-11 08:34:30",0.081,0.083,"2022-03-11 08:37:30",0.071,"2022-03-11 08:00:30",9.16,16.53,"2022-03-11 09:00:00",0.585,"2022-03-11 08:00:30",0.019,0.102,"2022-03-11 08:59:30",0,"2022-03-11 08:00:30",20.91,21.11,"2022-03-11 08:00:30",20.81,"2022-03-11 08:40:30",0.2373964,0,0.998,74.58,19.75,49,2,"2022-03-11 08:13:00",0.3,"2022-03-11 08:19:00",2.053,67.24,12.64,71,3.5,"2022-03-11 08:03:00",0.8,"2022-03-11 08:31:00",0.048,1.924
"2022-03-11 10:00:00",3020,45.39,"2022-03-11 10:00:00",12.74,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",953,21.94,23.53,"2022-03-11 09:59:00",20.7,"2022-03-11 09:02:30",86.7,90.9,"2022-03-11 09:04:30",81.2,"2022-03-11 09:58:00",NAN,NAN,"2022-03-11 09:57:30",NAN,"2022-03-11 09:57:30",NAN,NAN,"2022-03-11 09:57:30",NAN,"2022-03-11 09:57:30",NAN,NAN,"2022-03-11 09:57:30",NAN,"2022-03-11 09:57:30",NAN,NAN,"2022-03-11 09:57:30",NAN,"2022-03-11 09:57:30",NAN,NAN,"2022-03-11 09:57:30",NAN,"2022-03-11 09:57:30",NAN,NAN,"2022-03-11 09:57:30",NAN,"2022-03-11 09:57:30",13.1,13.47,"2022-03-11 10:00:00",12.8,"2022-03-11 09:02:30",0.145,0.299,"2022-03-11 10:00:00",-0.058,"2022-03-11 09:02:30",0.093,0.107,"2022-03-11 09:02:30",0.073,"2022-03-11 09:45:30",15.23,17.02,"2022-03-11 09:08:30",12.85,"2022-03-11 09:01:00",0.23,0.371,"2022-03-11 09:59:00",0.051,"2022-03-11 09:02:30",22.73,25.1,"2022-03-11 10:00:00",20.96,"2022-03-11 09:00:30",2.099422,0,0.628,54.86,32.85,23,1.8,"2022-03-11 09:07:00",0,"2022-03-11 09:27:00",1.044,52.41,28.74,12,1.9,"2022-03-11 09:00:30",0,"2022-03-11 09:32:30",0.376,2.707
"2022-03-11 11:00:00",3021,39.94,"2022-03-11 11:00:00",13.36,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",954,24.5,26.37,"2022-03-11 11:00:00",23.24,"2022-03-11 10:01:30",75.23,81.4,"2022-03-11 10:05:00",67.52,"2022-03-11 11:00:00",23.36,28.26,"2022-03-11 10:53:30",14.6,"2022-03-11 10:00:30",15.73,29.23,"2022-03-11 10:02:00",0.281,"2022-03-11 11:00:00",29.03,30.81,"2022-03-11 11:00:00",25.18,"2022-03-11 10:00:30",29.95,30.14,"2022-03-11 10:07:30",29.83,"2022-03-11 10:57:00",30.31,30.38,"2022-03-11 10:29:30",30.22,"2022-03-11 10:02:30",30.18,30.2,"2022-03-11 10:00:30",30.13,"2022-03-11 10:55:00",13.56,13.64,"2022-03-11 10:19:30",13.47,"2022-03-11 10:01:00",0.333,0.639,"2022-03-11 10:18:30",0.253,"2022-03-11 10:13:00",0.086,0.099,"2022-03-11 10:46:00",0.071,"2022-03-11 10:30:30",17.89,20.06,"2022-03-11 11:00:00",15.24,"2022-03-11 10:16:00",0.358,0.617,"2022-03-11 10:18:30",0.27,"2022-03-11 10:58:00",27.98,30.79,"2022-03-11 11:00:00",25.15,"2022-03-11 10:00:30",5.099449,0,0.651,331.5,89.7,45,1.5,"2022-03-11 10:21:00",0,"2022-03-11 10:12:00",0.818,332.5,86.5,116,2.2,"2022-03-11 10:21:30",0,"2022-03-11 10:14:30",0.982,3.293
"2022-03-11 12:00:00",3022,35.89,"2022-03-11 11:46:30",13.42,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",954,27.28,28.16,"2022-03-11 11:43:00",26.37,"2022-03-11 11:06:00",62.52,68.05,"2022-03-11 11:06:00",57.56,"2022-03-11 11:44:30",24.46,28.46,"2022-03-11 11:43:30",18.95,"2022-03-11 11:49:00",16.08,29.1,"2022-03-11 11:04:30",0.207,"2022-03-11 11:16:30",31.11,33.53,"2022-03-11 11:50:30",29.81,"2022-03-11 11:31:30",29.9,30.02,"2022-03-11 11:33:00",29.77,"2022-03-11 11:51:30",30.3,30.46,"2022-03-11 11:05:30",30.18,"2022-03-11 11:57:30",30.17,30.2,"2022-03-11 11:03:30",30.11,"2022-03-11 11:01:00",13.51,13.55,"2022-03-11 11:09:30",13.49,"2022-03-11 11:21:00",0.229,0.328,"2022-03-11 11:09:30",0.182,"2022-03-11 11:19:00",0.078,0.08,"2022-03-11 11:33:30",0.068,"2022-03-11 11:45:30",19.74,20.59,"2022-03-11 11:29:00",19.02,"2022-03-11 11:49:30",0.236,0.303,"2022-03-11 11:09:30",0.201,"2022-03-11 11:19:00",32.65,33.54,"2022-03-11 11:52:00",30.83,"2022-03-11 11:00:30",9.923494,0,1.888,153.9,40.22,156,5.3,"2022-03-11 11:39:30",0,"2022-03-11 11:01:00",2.82,152.1,32.25,162,6.5,"2022-03-11 11:39:30",0,"2022-03-11 11:02:00",1.966,3.632
"2022-03-11 13:00:00",3023,35.71,"2022-03-11 12:55:30",13.34,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",954,28.78,29.9,"2022-03-11 12:50:00",27.61,"2022-03-11 12:02:00",55.81,59.25,"2022-03-11 12:02:30",52.47,"2022-03-11 12:59:30",NAN,NAN,"2022-03-11 12:38:00",NAN,"2022-03-11 12:38:00",NAN,NAN,"2022-03-11 12:38:00",NAN,"2022-03-11 12:38:00",NAN,NAN,"2022-03-11 12:38:00",NAN,"2022-03-11 12:38:00",NAN,NAN,"2022-03-11 12:38:30",NAN,"2022-03-11 12:38:30",NAN,NAN,"2022-03-11 12:38:30",NAN,"2022-03-11 12:38:30",NAN,NAN,"2022-03-11 12:38:30",NAN,"2022-03-11 12:38:30",13.5,13.51,"2022-03-11 12:41:30",13.48,"2022-03-11 12:53:30",0.19,0.214,"2022-03-11 12:00:30",0.14,"2022-03-11 12:46:00",0.082,0.102,"2022-03-11 12:47:30",0.069,"2022-03-11 12:00:30",19.87,20.88,"2022-03-11 12:08:00",19.33,"2022-03-11 12:47:00",0.207,0.227,"2022-03-11 12:02:00",0.17,"2022-03-11 12:46:30",33.74,35.22,"2022-03-11 13:00:00",33.2,"2022-03-11 12:25:00",12.00925,0,2.203,132.9,33.2,155,4.6,"2022-03-11 12:08:30",0.5,"2022-03-11 12:37:00",3.418,135.4,30.2,155,6.1,"2022-03-11 12:53:30",0.9,"2022-03-11 12:49:30",2.423,3.69
"2022-03-11 14:00:00",3024,36.07,"2022-03-11 13:00:30",13.34,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",954,29.99,30.71,"2022-03-11 13:59:00",29.5,"2022-03-11 13:06:00",51.84,53.97,"2022-03-11 13:08:30",50,"2022-03-11 13:49:00",25.69,29.51,"2022-03-11 13:56:30",18.94,"2022-03-11 13:59:00",18.54,29.23,"2022-03-11 13:33:00",0.179,"2022-03-11 13:54:30",31.83,35.77,"2022-03-11 13:22:00",29.64,"2022-03-11 13:10:00",29.86,29.96,"2022-03-11 13:33:30",29.74,"2022-03-11 13:46:30",30.2,30.29,"2022-03-11 13:00:30",30.14,"2022-03-11 13:10:00",30.18,30.2,"2022-03-11 13:02:00",30.1,"2022-03-11 13:36:30",13.48,13.48,"2022-03-11 13:57:30",13.48,"2022-03-11 13:30:00",0.145,0.162,"2022-03-11 13:00:30",0.129,"2022-03-11 14:00:00",0.086,0.101,"2022-03-11 13:46:00",0.073,"2022-03-11 13:30:30",19.77,20.97,"2022-03-11 13:55:30",19.03,"2022-03-11 14:00:00",0.177,0.194,"2022-03-11 13:16:00",0.158,"2022-03-11 13:55:00",35.53,35.77,"2022-03-11 13:22:00",35.24,"2022-03-11 13:00:30",10.83069,0,1.868,143.7,41.71,165,4.3,"2022-03-11 13:12:30",0.3,"2022-03-11 13:46:00",2.779,149.8,32.94,183,6.4,"2022-03-11 13:54:30",0,"2022-03-11 13:59:00",2.245,3.455
"2022-03-11 15:00:00",3025,37.18,"2022-03-11 14:45:00",13.37,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",953,31.54,32.28,"2022-03-11 14:59:30",30.61,"2022-03-11 14:06:00",46.96,50.59,"2022-03-11 14:01:30",44.85,"2022-03-11 15:00:00",25.57,30.09,"2022-03-11 14:58:00",18.83,"2022-03-11 14:12:30",17.13,29.44,"2022-03-11 14:58:00",0.158,"2022-03-11 14:15:30",32.53,37.14,"2022-03-11 14:59:30",29.64,"2022-03-11 14:03:00",29.86,29.96,"2022-03-11 14:04:00",29.72,"2022-03-11 14:18:30",30.18,30.24,"2022-03-11 14:36:00",30.14,"2022-03-11 14:07:30",30.17,30.2,"2022-03-11 14:00:30",30.09,"2022-03-11 14:13:00",13.45,13.48,"2022-03-11 14:00:30",13.44,"2022-03-11 14:14:30",0.112,0.129,"2022-03-11 14:00:30",0.089,"2022-03-11 14:14:00",0.089,0.1,"2022-03-11 14:46:00",0.073,"2022-03-11 14:45:30",19.92,20.77,"2022-03-11 14:06:30",18.82,"2022-03-11 14:13:00",0.153,0.174,"2022-03-11 14:01:00",0.134,"2022-03-11 14:45:30",36.43,37.16,"2022-03-11 15:00:00",35.49,"2022-03-11 14:00:30",19.04355,0,2.526,161.2,33.15,96,5.7,"2022-03-11 14:28:00",0.3,"2022-03-11 14:59:00",3.435,161.9,24.25,113,7.9,"2022-03-11 14:29:00",0,"2022-03-11 14:55:00",3.965,2.954
"2022-03-11 16:00:00",3026,37.03,"2022-03-11 15:11:00",13.36,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",952,31.8,32.7,"2022-03-11 15:02:30",31.39,"2022-03-11 15:22:30",45.01,47.13,"2022-03-11 15:32:00",43.05,"2022-03-11 16:00:00",26.59,30.78,"2022-03-11 15:59:30",19.04,"2022-03-11 15:09:00",18.99,29.64,"2022-03-11 15:39:00",0.144,"2022-03-11 15:51:30",32.35,37.69,"2022-03-11 15:14:30",29.64,"2022-03-11 15:02:00",29.84,29.98,"2022-03-11 15:52:30",29.74,"2022-03-11 15:29:00",30.17,30.26,"2022-03-11 15:23:00",30.14,"2022-03-11 15:07:30",30.16,30.2,"2022-03-11 15:07:30",30.07,"2022-03-11 15:26:00",13.45,13.45,"2022-03-11 15:07:00",13.44,"2022-03-11 15:51:00",0.106,0.107,"2022-03-11 15:01:30",0.106,"2022-03-11 15:41:00",0.085,0.098,"2022-03-11 15:22:30",0.07,"2022-03-11 15:45:30",19.69,20.72,"2022-03-11 15:56:30",18.96,"2022-03-11 15:08:00",0.147,0.158,"2022-03-11 15:16:00",0.135,"2022-03-11 15:45:30",37.12,37.69,"2022-03-11 15:14:00",36.56,"2022-03-11 15:57:30",11.76337,0,2.204,172.3,37.34,163,5.1,"2022-03-11 15:20:30",0,"2022-03-11 15:03:00",3.003,170.2,31.81,168,5.8,"2022-03-11 15:15:00",0.3,"2022-03-11 15:01:00",2.489,2.231
"2022-03-11 17:00:00",3027,37.88,"2022-03-11 16:42:30",13.34,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",951,32.95,33.94,"2022-03-11 16:37:00",32.11,"2022-03-11 16:17:30",40.07,44.07,"2022-03-11 16:18:30",36.18,"2022-03-11 16:56:00",27.12,31.47,"2022-03-11 16:59:00",19.05,"2022-03-11 16:06:30",19.43,30.05,"2022-03-11 16:58:00",0.122,"2022-03-11 16:36:30",32.52,38.31,"2022-03-11 16:59:30",29.71,"2022-03-11 16:04:30",29.84,30.01,"2022-03-11 16:37:00",29.73,"2022-03-11 16:37:30",30.17,30.22,"2022-03-11 16:00:30",30.14,"2022-03-11 16:03:00",30.15,30.2,"2022-03-11 16:00:30",30.07,"2022-03-11 16:37:00",13.43,13.45,"2022-03-11 16:33:00",13.41,"2022-03-11 16:40:30",0.104,0.109,"2022-03-11 16:35:30",0.087,"2022-03-11 16:37:00",0.079,0.08,"2022-03-11 16:37:30",0.069,"2022-03-11 16:00:30",19.75,20.72,"2022-03-11 16:50:30",18.96,"2022-03-11 16:05:00",0.14,0.148,"2022-03-11 16:05:30",0.126,"2022-03-11 16:37:00",37.48,38.31,"2022-03-11 17:00:00",36.59,"2022-03-11 16:00:30",17.21004,0,2.095,174,39.76,219,5.2,"2022-03-11 16:37:30",0,"2022-03-11 16:20:00",2.977,174.3,32.63,220,8.4,"2022-03-11 16:04:00",0,"2022-03-11 16:22:30",3.693,1.353
"2022-03-11 18:00:00",3028,38.04,"2022-03-11 17:15:30",13.34,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",951,33.32,34.07,"2022-03-11 17:11:00",32.57,"2022-03-11 18:00:00",38.59,41.27,"2022-03-11 17:59:30",35.6,"2022-03-11 17:05:30",NAN,NAN,"2022-03-11 17:57:30",NAN,"2022-03-11 17:57:30",NAN,NAN,"2022-03-11 17:57:30",NAN,"2022-03-11 17:57:30",NAN,NAN,"2022-03-11 17:57:30",NAN,"2022-03-11 17:57:30",NAN,NAN,"2022-03-11 17:57:30",NAN,"2022-03-11 17:57:30",NAN,NAN,"2022-03-11 17:57:30",NAN,"2022-03-11 17:57:30",NAN,NAN,"2022-03-11 17:57:30",NAN,"2022-03-11 17:57:30",13.41,13.41,"2022-03-11 17:26:30",13.41,"2022-03-11 17:37:00",0.104,0.105,"2022-03-11 17:58:30",0.102,"2022-03-11 17:01:00",0.079,0.08,"2022-03-11 17:46:00",0.068,"2022-03-11 17:30:30",19.55,20.58,"2022-03-11 17:25:30",18.74,"2022-03-11 17:53:30",0.141,0.148,"2022-03-11 17:55:30",0.131,"2022-03-11 17:30:30",38.5,38.99,"2022-03-11 17:16:30",38.11,"2022-03-11 17:42:00",11.94167,0,2.266,171.5,34.65,201,4.8,"2022-03-11 17:15:30",0,"2022-03-11 17:07:00",3.175,170.1,27.28,189,6.9,"2022-03-11 17:47:30",0,"2022-03-11 17:04:30",2.58,0.439
"2022-03-11 19:00:00",3029,40.14,"2022-03-11 18:00:30",13.25,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",951,32.36,33.02,"2022-03-11 18:23:00",32.11,"2022-03-11 18:15:00",41.79,43.17,"2022-03-11 18:15:30",40.35,"2022-03-11 18:39:30",27.13,32.42,"2022-03-11 18:51:00",18.58,"2022-03-11 18:05:00",18.38,30.68,"2022-03-11 18:59:30",0.152,"2022-03-11 18:15:30",32.79,38.12,"2022-03-11 18:01:00",29.84,"2022-03-11 18:07:00",29.87,29.96,"2022-03-11 18:36:00",29.78,"2022-03-11 18:06:30",30.16,30.24,"2022-03-11 18:33:30",30.13,"2022-03-11 18:11:30",30.12,30.2,"2022-03-11 18:16:30",30.01,"2022-03-11 18:14:00",13.43,13.45,"2022-03-11 18:30:30",13.41,"2022-03-11 18:13:30",0.109,0.13,"2022-03-11 18:29:00",0.104,"2022-03-11 18:28:00",0.088,0.107,"2022-03-11 18:02:30",0.07,"2022-03-11 18:30:30",19.37,20.1,"2022-03-11 18:15:30",18.82,"2022-03-11 18:04:30",0.153,0.169,"2022-03-11 18:46:00",0.136,"2022-03-11 18:15:30",36.88,38.16,"2022-03-11 18:00:30",36.15,"2022-03-11 19:00:00",6.443561,0,1.869,210,28.76,167,4.1,"2022-03-11 18:29:30",0.3,"2022-03-11 18:42:30",3.028,213.2,22.1,212,5.8,"2022-03-11 18:43:00",0.8,"2022-03-11 18:16:30",0.684,0.007
"2022-03-11 20:00:00",3030,43.21,"2022-03-11 19:05:30",13.13,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",951,31.41,32.62,"2022-03-11 19:00:30",31,"2022-03-11 19:52:30",44.81,45.92,"2022-03-11 19:33:30",42.64,"2022-03-11 19:01:00",23.86,32.38,"2022-03-11 19:06:00",13.27,"2022-03-11 19:50:30",15.47,30.86,"2022-03-11 19:44:30",0.002,"2022-03-11 19:26:00",32.43,36.12,"2022-03-11 19:00:30",30.04,"2022-03-11 19:01:30",29.88,29.96,"2022-03-11 19:06:30",29.81,"2022-03-11 19:44:30",30.17,30.24,"2022-03-11 19:23:30",30.13,"2022-03-11 19:53:30",30.09,30.18,"2022-03-11 19:04:30",30.02,"2022-03-11 19:20:00",13.36,13.45,"2022-03-11 19:04:00",13.22,"2022-03-11 19:50:00",0.079,0.13,"2022-03-11 19:54:30",-0.088,"2022-03-11 19:26:00",0.078,0.099,"2022-03-11 19:17:00",0.06,"2022-03-11 19:15:00",15.93,19.41,"2022-03-11 19:06:00",13.27,"2022-03-11 19:48:00",0.152,0.221,"2022-03-11 19:23:30",0.002,"2022-03-11 19:26:00",34.56,36.13,"2022-03-11 19:00:30",33.23,"2022-03-11 19:59:30",2.342184,0,2.453,195.9,27.98,188,5.7,"2022-03-11 19:01:30",0.4,"2022-03-11 19:18:30",3.708,201,27.78,185,7.2,"2022-03-11 19:08:30",0.4,"2022-03-11 19:54:30",0.271,0
"2022-03-11 21:00:00",3031,45.85,"2022-03-11 20:16:30",12.88,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",952,30.46,31.07,"2022-03-11 20:02:00",29.65,"2022-03-11 21:00:00",45.84,48.84,"2022-03-11 21:00:00",44.39,"2022-03-11 20:07:00",NAN,NAN,"2022-03-11 20:54:30",NAN,"2022-03-11 20:54:30",NAN,NAN,"2022-03-11 20:54:30",NAN,"2022-03-11 20:54:30",NAN,NAN,"2022-03-11 20:54:30",NAN,"2022-03-11 20:54:30",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",13.1,13.81,"2022-03-11 20:15:00",12.96,"2022-03-11 21:00:00",0.125,20.41,"2022-03-11 20:15:00",-0.08,"2022-03-11 20:55:30",0.227,17.72,"2022-03-11 20:15:00",0.069,"2022-03-11 20:30:30",10.17,18.55,"2022-03-11 20:07:00",1.262,"2022-03-11 21:00:00",0.15,13.58,"2022-03-11 20:15:00",0,"2022-03-11 20:34:00",32.01,33.23,"2022-03-11 20:00:30",19.59,"2022-03-11 20:15:00",0.4097929,0,2.562,164.9,24.33,150,5.2,"2022-03-11 20:45:00",0.5,"2022-03-11 20:44:00",3.883,160.3,18.06,132,7.3,"2022-03-11 20:46:30",1.4,"2022-03-11 20:49:00",0.092,0
"2022-03-11 22:00:00",3032,46.98,"2022-03-11 21:01:30",12.85,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",952,28.74,29.71,"2022-03-11 21:01:00",27.87,"2022-03-11 21:58:30",53.63,58.29,"2022-03-11 21:59:30",48.89,"2022-03-11 21:00:30",NAN,NAN,"2022-03-11 21:43:30",NAN,"2022-03-11 21:43:30",NAN,NAN,"2022-03-11 21:43:30",NAN,"2022-03-11 21:43:30",NAN,NAN,"2022-03-11 21:43:30",NAN,"2022-03-11 21:43:30",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",12.94,12.97,"2022-03-11 21:00:30",12.93,"2022-03-11 22:00:00",-0.079,-0.067,"2022-03-11 21:45:30",-0.08,"2022-03-11 21:58:30",0.08,0.082,"2022-03-11 21:14:30",0.069,"2022-03-11 21:45:30",0.193,1.14,"2022-03-11 21:00:30",0.052,"2022-03-11 22:00:00",0,0,"2022-03-11 21:00:30",0,"2022-03-11 21:00:30",30.02,30.92,"2022-03-11 21:00:30",29.21,"2022-03-11 22:00:00",2.999129e-05,0,2.346,131.4,21.39,130,4.5,"2022-03-11 21:39:00",0.7,"2022-03-11 21:59:00",4.206,140.5,14.52,121,7.2,"2022-03-11 21:44:30",1.3,"2022-03-11 21:32:30",0.039,0
"2022-03-11 23:00:00",3033,48.54,"2022-03-11 22:02:30",12.81,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",953,27.3,27.96,"2022-03-11 22:01:00",26.69,"2022-03-11 23:00:00",60.77,63.62,"2022-03-11 22:59:00",58.21,"2022-03-11 22:00:30",NAN,NAN,"2022-03-11 22:59:00",NAN,"2022-03-11 22:59:00",NAN,NAN,"2022-03-11 22:59:00",NAN,"2022-03-11 22:59:00",NAN,NAN,"2022-03-11 22:59:00",NAN,"2022-03-11 22:59:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",12.92,12.93,"2022-03-11 22:00:30",12.91,"2022-03-11 22:23:30",-0.089,-0.07,"2022-03-11 22:00:30",-0.106,"2022-03-11 22:17:30",0.09,0.108,"2022-03-11 22:17:30",0.072,"2022-03-11 22:00:30",0.047,0.053,"2022-03-11 22:01:00",0.044,"2022-03-11 22:45:30",0,0,"2022-03-11 22:00:30",0,"2022-03-11 22:00:30",28.62,29.21,"2022-03-11 22:00:30",28.04,"2022-03-11 23:00:00",5.13626e-05,0,2.332,117.1,20.85,122,5.7,"2022-03-11 22:16:00",0.9,"2022-03-11 22:13:30",4.158,126.2,14.33,140,7.3,"2022-03-11 22:36:30",1.6,"2022-03-11 22:26:00",0.028,0
"2022-03-12 00:00:00",3034,49.52,"2022-03-11 23:01:00",12.82,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",954,26.1,26.71,"2022-03-11 23:02:00",25.52,"2022-03-11 23:57:30",66.54,69.47,"2022-03-12 00:00:00",63.27,"2022-03-11 23:01:00",NAN,NAN,"2022-03-11 23:35:00",NAN,"2022-03-11 23:35:00",NAN,NAN,"2022-03-11 23:35:00",NAN,"2022-03-11 23:35:00",NAN,NAN,"2022-03-11 23:35:00",NAN,"2022-03-11 23:35:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",12.91,12.91,"2022-03-11 23:30:30",12.9,"2022-03-11 23:52:30",-0.081,-0.068,"2022-03-11 23:45:30",-0.098,"2022-03-11 23:01:00",0.083,0.1,"2022-03-11 23:01:00",0.07,"2022-03-11 23:30:30",0.043,0.045,"2022-03-11 23:14:00",0.042,"2022-03-11 23:31:30",0,0,"2022-03-11 23:00:30",0,"2022-03-11 23:00:30",27.37,28.03,"2022-03-11 23:00:30",26.64,"2022-03-12 00:00:00",8.226891e-05,0,2.312,112.2,18.87,155,5.7,"2022-03-11 23:17:00",0.5,"2022-03-11 23:58:00",3.858,121.4,16.25,170,7.5,"2022-03-11 23:15:30",1.3,"2022-03-11 23:52:00",0.02,0
"2022-03-12 01:00:00",3035,50.88,"2022-03-12 00:00:30",12.8,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",954,25.01,25.55,"2022-03-12 00:01:00",24.46,"2022-03-12 01:00:00",71.8,75.51,"2022-03-12 01:00:00",68.96,"2022-03-12 00:00:30",NAN,NAN,"2022-03-12 00:46:00",NAN,"2022-03-12 00:46:00",NAN,NAN,"2022-03-12 00:46:00",NAN,"2022-03-12 00:46:00",NAN,NAN,"2022-03-12 00:46:00",NAN,"2022-03-12 00:46:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",12.9,12.91,"2022-03-12 00:00:30",12.89,"2022-03-12 01:00:00",-0.079,-0.069,"2022-03-12 00:15:30",-0.08,"2022-03-12 00:47:00",0.08,0.082,"2022-03-12 00:47:00",0.07,"2022-03-12 00:15:30",0.042,0.043,"2022-03-12 00:03:30",0.041,"2022-03-12 00:34:00",0,0,"2022-03-12 00:00:30",0,"2022-03-12 00:00:30",25.93,26.63,"2022-03-12 00:00:30",25.25,"2022-03-12 01:00:00",0.0002117726,0,0.973,83,39.93,66,2.5,"2022-03-12 00:00:30",0,"2022-03-12 00:37:30",1.731,94.9,31.14,70,4.1,"2022-03-12 00:02:00",0.4,"2022-03-12 00:44:00",-0.008,0
"2022-03-12 02:00:00",3036,51.77,"2022-03-12 01:40:00",12.79,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",954,24.12,24.63,"2022-03-12 01:22:00",23.7,"2022-03-12 01:59:00",76.96,78.92,"2022-03-12 01:56:30",74.95,"2022-03-12 01:00:30",NAN,NAN,"2022-03-12 01:58:30",NAN,"2022-03-12 01:58:30",NAN,NAN,"2022-03-12 01:58:30",NAN,"2022-03-12 01:58:30",NAN,NAN,"2022-03-12 01:58:30",NAN,"2022-03-12 01:58:30",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",12.88,12.89,"2022-03-12 01:00:30",12.87,"2022-03-12 02:00:00",-0.079,-0.068,"2022-03-12 01:45:30",-0.081,"2022-03-12 01:55:30",0.08,0.082,"2022-03-12 01:55:30",0.07,"2022-03-12 01:45:30",0.041,0.042,"2022-03-12 01:01:30",0.04,"2022-03-12 01:46:30",0,0,"2022-03-12 01:00:30",0,"2022-03-12 01:00:30",24.76,25.24,"2022-03-12 01:00:30",24.34,"2022-03-12 02:00:00",0.0002017992,0,1.293,75.75,20.69,49,3.4,"2022-03-12 01:49:30",0.5,"2022-03-12 01:05:00",2.506,74.83,15.81,86,4,"2022-03-12 01:17:30",1.4,"2022-03-12 01:09:00",-0.006,0
"2022-03-12 03:00:00",3037,51.77,"2022-03-12 02:32:30",12.76,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",954,23.34,23.98,"2022-03-12 02:15:00",22.98,"2022-03-12 02:53:30",80.2,82.1,"2022-03-12 02:52:30",78.13,"2022-03-12 02:01:30",NAN,NAN,"2022-03-12 02:52:00",NAN,"2022-03-12 02:52:00",NAN,NAN,"2022-03-12 02:52:00",NAN,"2022-03-12 02:52:00",NAN,NAN,"2022-03-12 02:52:00",NAN,"2022-03-12 02:52:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",12.85,12.87,"2022-03-12 02:00:30",12.84,"2022-03-12 02:59:30",-0.09,-0.071,"2022-03-12 02:00:30",-0.108,"2022-03-12 02:02:00",0.092,0.109,"2022-03-12 02:02:00",0.073,"2022-03-12 02:00:30",0.04,0.041,"2022-03-12 02:02:00",0.04,"2022-03-12 02:59:00",0,0,"2022-03-12 02:00:30",0,"2022-03-12 02:00:30",24.06,24.33,"2022-03-12 02:00:30",23.73,"2022-03-12 03:00:00",0.0002535698,0,1.424,68.29,17.82,69,2.9,"2022-03-12 03:00:00",0.6,"2022-03-12 02:08:30",2.742,68.55,9.46,82,4.3,"2022-03-12 02:20:30",1.2,"2022-03-12 02:59:30",-0.007,0
"2022-03-12 04:00:00",3038,51.98,"2022-03-12 03:05:00",12.75,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",953,22.78,23.17,"2022-03-12 03:09:30",22.59,"2022-03-12 03:57:30",82.1,82.8,"2022-03-12 03:51:30",81.1,"2022-03-12 03:03:30",NAN,NAN,"2022-03-12 03:08:30",NAN,"2022-03-12 03:08:30",NAN,NAN,"2022-03-12 03:08:30",NAN,"2022-03-12 03:08:30",NAN,NAN,"2022-03-12 03:08:30",NAN,"2022-03-12 03:08:30",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",12.84,12.85,"2022-03-12 03:00:30",12.83,"2022-03-12 03:31:00",-0.087,-0.071,"2022-03-12 03:45:30",-0.102,"2022-03-12 03:31:00",0.089,0.103,"2022-03-12 03:31:00",0.073,"2022-03-12 03:45:30",0.04,0.041,"2022-03-12 03:00:30",0.039,"2022-03-12 03:53:30",0,0,"2022-03-12 03:00:30",0,"2022-03-12 03:00:30",23.4,23.72,"2022-03-12 03:00:30",23.09,"2022-03-12 04:00:00",0.0003422417,0,1.243,66.49,17.92,70,2.3,"2022-03-12 03:55:30",0.5,"2022-03-12 03:29:30",2.327,65.33,11,67,3.5,"2022-03-12 03:02:00",1.1,"2022-03-12 03:26:30",-0.01,0
"2022-03-12 05:00:00",3039,51.89,"2022-03-12 04:52:00",12.74,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",953,22.31,22.68,"2022-03-12 04:35:00",21.94,"2022-03-12 04:58:30",84.2,86.1,"2022-03-12 04:59:30",81.9,"2022-03-12 04:02:00",NAN,NAN,"2022-03-12 04:39:00",NAN,"2022-03-12 04:39:00",NAN,NAN,"2022-03-12 04:39:00",NAN,"2022-03-12 04:39:00",NAN,NAN,"2022-03-12 04:39:00",NAN,"2022-03-12 04:39:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",12.83,12.84,"2022-03-12 04:00:30",12.81,"2022-03-12 04:56:30",-0.079,-0.069,"2022-03-12 04:00:30",-0.081,"2022-03-12 04:46:00",0.081,0.083,"2022-03-12 04:46:00",0.071,"2022-03-12 04:00:30",0.039,0.04,"2022-03-12 04:09:00",0.039,"2022-03-12 04:42:30",0,0,"2022-03-12 04:00:30",0,"2022-03-12 04:00:30",22.76,23.09,"2022-03-12 04:00:30",22.45,"2022-03-12 05:00:00",0.0002543225,0,1.013,68.67,14.47,54,2.3,"2022-03-12 04:33:00",0.4,"2022-03-12 04:54:00",2.028,67.22,9.42,66,3.4,"2022-03-12 04:33:00",0.8,"2022-03-12 04:06:30",-0.014,0
"2022-03-12 06:00:00",3040,51.94,"2022-03-12 05:01:00",12.71,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",953,21.7,22.1,"2022-03-12 05:11:00",21.54,"2022-03-12 05:27:30",86.2,87.3,"2022-03-12 05:23:00",84.7,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 05:14:30",NAN,"2022-03-12 05:14:30",NAN,NAN,"2022-03-12 05:14:30",NAN,"2022-03-12 05:14:30",NAN,NAN,"2022-03-12 05:14:30",NAN,"2022-03-12 05:14:30",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",12.81,12.82,"2022-03-12 05:00:30",12.79,"2022-03-12 05:50:00",-0.079,-0.069,"2022-03-12 05:45:30",-0.081,"2022-03-12 05:31:30",0.081,0.082,"2022-03-12 05:31:30",0.07,"2022-03-12 05:45:30",0.039,0.04,"2022-03-12 05:51:00",0.038,"2022-03-12 05:17:30",0,0,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",22.07,22.45,"2022-03-12 05:00:30",21.85,"2022-03-12 06:00:00",0.0004131975,0,0.926,72.77,16.85,90,2.2,"2022-03-12 05:38:00",0,"2022-03-12 05:12:00",2.102,70.49,11.77,83,4.2,"2022-03-12 05:59:00",0.8,"2022-03-12 05:10:00",-0.016,0
"2022-03-12 07:00:00",3041,51.27,"2022-03-12 06:59:30",12.69,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",953,21.68,21.89,"2022-03-12 06:01:00",21.35,"2022-03-12 06:58:30",85,86.6,"2022-03-12 06:59:30",83.6,"2022-03-12 06:04:00",NAN,NAN,"2022-03-12 06:43:30",NAN,"2022-03-12 06:43:30",NAN,NAN,"2022-03-12 06:43:30",NAN,"2022-03-12 06:43:30",NAN,NAN,"2022-03-12 06:43:30",NAN,"2022-03-12 06:43:30",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",12.78,12.8,"2022-03-12 06:00:30",12.76,"2022-03-12 07:00:00",-0.086,-0.069,"2022-03-12 06:00:30",-0.104,"2022-03-12 06:32:30",0.088,0.106,"2022-03-12 06:32:30",0.071,"2022-03-12 06:00:30",0.039,0.04,"2022-03-12 06:49:30",0.039,"2022-03-12 06:09:30",0,0,"2022-03-12 06:00:30",0,"2022-03-12 06:00:30",21.81,21.85,"2022-03-12 06:01:30",21.74,"2022-03-12 07:00:00",0.0002917848,0,1.264,68.06,16.99,58,2.5,"2022-03-12 06:00:30",0.6,"2022-03-12 06:44:30",2.542,68.45,11.85,61,4,"2022-03-12 06:11:30",1.4,"2022-03-12 06:05:30",-0.036,0.175
"2022-03-12 08:00:00",3042,51.29,"2022-03-12 07:01:00",12.66,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",953,21.1,21.42,"2022-03-12 07:01:30",20.83,"2022-03-12 07:57:30",88.1,89.7,"2022-03-12 07:50:00",85.8,"2022-03-12 07:00:30",NAN,NAN,"2022-03-12 07:55:00",NAN,"2022-03-12 07:55:00",NAN,NAN,"2022-03-12 07:55:00",NAN,"2022-03-12 07:55:00",NAN,NAN,"2022-03-12 07:55:00",NAN,"2022-03-12 07:55:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",12.75,12.77,"2022-03-12 07:00:30",12.74,"2022-03-12 07:56:30",-0.091,-0.073,"2022-03-12 07:45:30",-0.102,"2022-03-12 07:46:00",0.093,0.104,"2022-03-12 07:46:00",0.075,"2022-03-12 07:45:30",0.048,0.223,"2022-03-12 08:00:00",0.038,"2022-03-12 07:20:30",0,0,"2022-03-12 07:00:30",0,"2022-03-12 07:00:30",21.47,21.74,"2022-03-12 07:00:30",21.17,"2022-03-12 08:00:00",0.0004455048,0,0.828,59.6,16.25,39,2,"2022-03-12 07:20:00",0,"2022-03-12 07:53:00",1.835,58.47,9.93,49,3,"2022-03-12 07:21:30",0.9,"2022-03-12 07:57:30",0.004,1.015
"2022-03-12 09:00:00",3043,51.61,"2022-03-12 09:00:00",12.56,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",954,20.48,20.9,"2022-03-12 08:01:30",20.24,"2022-03-12 08:50:30",91.3,93.1,"2022-03-12 08:59:00",89,"2022-03-12 08:00:30",NAN,NAN,"2022-03-12 08:31:00",NAN,"2022-03-12 08:31:00",NAN,NAN,"2022-03-12 08:31:00",NAN,"2022-03-12 08:31:00",NAN,NAN,"2022-03-12 08:31:00",NAN,"2022-03-12 08:31:00",NAN,NAN,"2022-03-12 08:36:00",NAN,"2022-03-12 08:36:00",NAN,NAN,"2022-03-12 08:36:00",NAN,"2022-03-12 08:36:00",NAN,NAN,"2022-03-12 08:36:00",NAN,"2022-03-12 08:36:00",12.75,12.8,"2022-03-12 09:00:00",12.73,"2022-03-12 08:16:00",-0.073,0.01,"2022-03-12 09:00:00",-0.103,"2022-03-12 08:31:00",0.09,0.105,"2022-03-12 08:31:00",0.075,"2022-03-12 08:45:30",8.8,16.3,"2022-03-12 08:54:00",0.249,"2022-03-12 08:00:30",0.018,0.102,"2022-03-12 09:00:00",0,"2022-03-12 08:00:30",20.84,21.16,"2022-03-12 08:00:30",20.7,"2022-03-12 08:55:00",0.2458563,0,0.386,73.33,28.63,102,1.1,"2022-03-12 08:01:30",0,"2022-03-12 08:04:00",1.305,61.67,14.32,95,2.3,"2022-03-12 08:20:00",0,"2022-03-12 08:56:30",0.046,1.926
"2022-03-12 10:00:00",3044,39.55,"2022-03-12 10:00:00",12.71,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",954,22.09,23.63,"2022-03-12 09:59:30",20.5,"2022-03-12 09:01:00",87.4,93.4,"2022-03-12 09:06:00",79.45,"2022-03-12 09:58:30",22.52,28.46,"2022-03-12 09:03:00",12.84,"2022-03-12 09:00:30",15.13,29.64,"2022-03-12 09:03:00",0.001,"2022-03-12 09:03:30",26.88,30.24,"2022-03-12 09:03:00",20.73,"2022-03-12 09:00:30",30.25,30.36,"2022-03-12 09:37:00",30.15,"2022-03-12 09:50:30",30.4,30.48,"2022-03-12 09:39:30",30.34,"2022-03-12 09:26:30",30.25,30.34,"2022-03-12 09:21:30",30.19,"2022-03-12 09:24:30",13.18,13.6,"2022-03-12 10:00:00",12.8,"2022-03-12 09:01:30",0.209,0.435,"2022-03-12 10:00:00",-0.019,"2022-03-12 09:01:30",0.079,0.082,"2022-03-12 09:04:30",0.068,"2022-03-12 09:45:30",16.48,18.4,"2022-03-12 09:52:00",12.85,"2022-03-12 09:00:30",0.255,0.438,"2022-03-12 09:58:00",0.071,"2022-03-12 09:01:30",23.71,28.31,"2022-03-12 10:00:00",20.73,"2022-03-12 09:00:30",3.715846,0,0.947,85.7,29.11,99,2.6,"2022-03-12 09:58:30",0,"2022-03-12 09:03:00",1.463,85,23.64,88,3.2,"2022-03-12 09:56:30",0.3,"2022-03-12 09:19:00",0.667,2.707
"2022-03-12 11:00:00",3045,37.24,"2022-03-12 10:19:30",13.45,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",955,24.44,25.2,"2022-03-12 10:52:30",23.64,"2022-03-12 10:01:00",74.67,78.93,"2022-03-12 10:05:00",68.96,"2022-03-12 10:53:30",NAN,NAN,"2022-03-12 10:54:30",NAN,"2022-03-12 10:54:30",NAN,NAN,"2022-03-12 10:54:30",NAN,"2022-03-12 10:54:30",NAN,NAN,"2022-03-12 10:54:30",NAN,"2022-03-12 10:54:30",NAN,NAN,"2022-03-12 10:54:30",NAN,"2022-03-12 10:54:30",NAN,NAN,"2022-03-12 10:54:30",NAN,"2022-03-12 10:54:30",NAN,NAN,"2022-03-12 10:54:30",NAN,"2022-03-12 10:54:30",13.55,13.61,"2022-03-12 10:00:30",13.52,"2022-03-12 10:55:30",0.308,0.444,"2022-03-12 10:00:30",0.244,"2022-03-12 10:55:00",0.081,0.103,"2022-03-12 10:47:30",0.068,"2022-03-12 10:30:30",19.53,19.99,"2022-03-12 10:48:00",18.37,"2022-03-12 10:00:30",0.303,0.427,"2022-03-12 10:00:30",0.258,"2022-03-12 10:55:00",31.1,32.54,"2022-03-12 11:00:00",28.39,"2022-03-12 10:00:30",7.440993,0,1.333,63.9,28.16,79,3.4,"2022-03-12 10:10:00",0.3,"2022-03-12 10:04:30",1.898,65.32,22.74,69,3.5,"2022-03-12 10:12:30",0.6,"2022-03-12 10:29:00",1.418,3.298
"2022-03-12 12:00:00",3046,34.56,"2022-03-12 11:46:00",13.38,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",955,26.83,28.33,"2022-03-12 11:54:00",25.2,"2022-03-12 11:00:30",63.79,70.94,"2022-03-12 11:01:30",58.02,"2022-03-12 11:54:00",23.96,28.88,"2022-03-12 11:58:00",19.47,"2022-03-12 11:12:30",13.78,29.31,"2022-03-12 11:03:00",0.134,"2022-03-12 11:41:00",32.08,35.31,"2022-03-12 12:00:00",30.02,"2022-03-12 11:36:30",30.09,30.21,"2022-03-12 11:29:00",29.99,"2022-03-12 11:32:30",30.38,30.5,"2022-03-12 11:02:30",30.34,"2022-03-12 11:05:30",30.29,30.36,"2022-03-12 11:13:30",30.18,"2022-03-12 11:05:30",13.5,13.54,"2022-03-12 11:00:30",13.48,"2022-03-12 11:49:00",0.22,0.282,"2022-03-12 11:00:30",0.134,"2022-03-12 11:41:30",0.083,0.097,"2022-03-12 11:01:00",0.068,"2022-03-12 11:45:30",19.9,20.1,"2022-03-12 11:06:00",19.48,"2022-03-12 11:12:30",0.231,0.285,"2022-03-12 11:01:00",0.165,"2022-03-12 11:41:30",33.75,35.3,"2022-03-12 12:00:00",32.56,"2022-03-12 11:00:30",12.15771,0,0.977,128.3,77.59,238,2.9,"2022-03-12 11:54:00",0,"2022-03-12 11:00:30",1.294,121,76.1,225,3.7,"2022-03-12 11:54:00",0,"2022-03-12 11:15:00",2.458,3.634
"2022-03-12 13:00:00",3047,33.71,"2022-03-12 12:41:00",13.37,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",955,27.97,29.16,"2022-03-12 12:42:30",26.9,"2022-03-12 12:11:00",60.05,64.8,"2022-03-12 12:13:30",55.8,"2022-03-12 12:59:30",NAN,NAN,"2022-03-12 12:31:30",NAN,"2022-03-12 12:31:30",NAN,NAN,"2022-03-12 12:31:30",NAN,"2022-03-12 12:31:30",NAN,NAN,"2022-03-12 12:31:30",NAN,"2022-03-12 12:31:30",NAN,NAN,"2022-03-12 12:32:30",NAN,"2022-03-12 12:32:30",NAN,NAN,"2022-03-12 12:32:30",NAN,"2022-03-12 12:32:30",NAN,NAN,"2022-03-12 12:32:30",NAN,"2022-03-12 12:32:30",13.46,13.48,"2022-03-12 12:29:30",13.44,"2022-03-12 12:38:30",0.172,0.194,"2022-03-12 12:01:00",0.116,"2022-03-12 12:33:00",0.082,0.1,"2022-03-12 12:31:00",0.069,"2022-03-12 12:15:30",19.91,20.35,"2022-03-12 12:17:00",19.47,"2022-03-12 12:42:00",0.193,0.214,"2022-03-12 12:31:00",0.159,"2022-03-12 12:33:00",36.07,36.87,"2022-03-12 12:50:30",35.32,"2022-03-12 12:00:30",15.27354,0,1.093,286.8,67.55,296,3.7,"2022-03-12 12:06:00",0,"2022-03-12 12:21:30",1.48,279.5,58.61,276,3.7,"2022-03-12 12:06:00",0,"2022-03-12 12:24:00",3.136,3.683
"2022-03-12 14:00:00",3048,34.9,"2022-03-12 13:43:00",13.34,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",954,29.72,30.99,"2022-03-12 13:54:30",28.46,"2022-03-12 13:01:00",52.17,57.43,"2022-03-12 13:01:30",47.46,"2022-03-12 13:53:30",NAN,NAN,"2022-03-12 13:52:00",NAN,"2022-03-12 13:52:00",NAN,NAN,"2022-03-12 13:52:00",NAN,"2022-03-12 13:52:00",NAN,NAN,"2022-03-12 13:52:00",NAN,"2022-03-12 13:52:00",NAN,NAN,"2022-03-12 13:52:30",NAN,"2022-03-12 13:52:30",NAN,NAN,"2022-03-12 13:52:30",NAN,"2022-03-12 13:52:30",NAN,NAN,"2022-03-12 13:52:30",NAN,"2022-03-12 13:52:30",13.43,13.45,"2022-03-12 13:35:30",13.41,"2022-03-12 13:50:00",0.136,0.154,"2022-03-12 13:00:30",0.096,"2022-03-12 13:39:00",0.079,0.08,"2022-03-12 13:41:30",0.068,"2022-03-12 13:30:30",19.75,19.96,"2022-03-12 13:27:30",19.5,"2022-03-12 13:08:00",0.164,0.179,"2022-03-12 13:08:00",0.133,"2022-03-12 13:39:00",37.57,38.43,"2022-03-12 14:00:00",36.87,"2022-03-12 13:00:30",18.78637,0,0.918,270.4,68.2,328,2.9,"2022-03-12 13:32:30",0,"2022-03-12 13:01:30",1.242,286.8,60.76,327,4.3,"2022-03-12 13:32:30",0,"2022-03-12 13:22:00",3.975,3.456
"2022-03-12 15:00:00",3049,35.33,"2022-03-12 14:01:00",13.34,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",953,31.31,32.57,"2022-03-12 14:48:30",30.16,"2022-03-12 14:01:30",44.88,49.02,"2022-03-12 14:04:30",40.69,"2022-03-12 14:51:30",27.04,30.82,"2022-03-12 15:00:00",19.4,"2022-03-12 14:44:00",20.52,29.75,"2022-03-12 15:00:00",0.156,"2022-03-12 14:47:00",32.58,39.11,"2022-03-12 14:59:30",29.84,"2022-03-12 14:05:30",30.02,30.13,"2022-03-12 14:10:00",29.89,"2022-03-12 14:59:00",30.36,30.42,"2022-03-12 14:33:30",30.34,"2022-03-12 14:00:30",30.25,30.38,"2022-03-12 14:12:30",30.14,"2022-03-12 14:37:30",13.41,13.41,"2022-03-12 14:49:30",13.41,"2022-03-12 14:08:30",0.113,0.119,"2022-03-12 14:01:00",0.109,"2022-03-12 14:59:30",0.079,0.08,"2022-03-12 14:55:30",0.068,"2022-03-12 14:45:30",19.61,19.85,"2022-03-12 14:12:00",19.41,"2022-03-12 14:44:00",0.147,0.153,"2022-03-12 14:06:00",0.138,"2022-03-12 14:45:30",38.64,39.12,"2022-03-12 15:00:00",38.43,"2022-03-12 14:00:30",19.6609,0,1.149,359.5,64.2,260,2.7,"2022-03-12 14:07:30",0,"2022-03-12 14:20:00",1.495,352.6,54.32,233,3.3,"2022-03-12 14:33:00",0,"2022-03-12 14:26:00",4.218,2.962
"2022-03-12 16:00:00",3050,36.16,"2022-03-12 15:03:00",13.3,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",952,32.8,33.88,"2022-03-12 15:58:00",31.4,"2022-03-12 15:08:00",40.41,44.65,"2022-03-12 15:01:00",36.78,"2022-03-12 15:58:30",27.53,31.99,"2022-03-12 15:56:30",19.04,"2022-03-12 15:21:00",20.23,30.05,"2022-03-12 15:46:30",0.141,"2022-03-12 15:38:30",33.11,39.91,"2022-03-12 15:36:00",29.84,"2022-03-12 15:02:30",30.01,30.13,"2022-03-12 15:02:00",29.85,"2022-03-12 15:39:00",30.37,30.44,"2022-03-12 15:51:00",30.34,"2022-03-12 15:01:30",30.23,30.33,"2022-03-12 15:21:30",30.14,"2022-03-12 15:29:00",13.39,13.41,"2022-03-12 15:07:00",13.38,"2022-03-12 15:53:00",0.103,0.109,"2022-03-12 15:01:30",0.075,"2022-03-12 15:25:00",0.086,0.099,"2022-03-12 15:46:00",0.071,"2022-03-12 15:30:30",19.59,20,"2022-03-12 15:37:00",19.07,"2022-03-12 15:21:00",0.145,0.161,"2022-03-12 15:16:00",0.128,"2022-03-12 15:25:00",39.61,39.91,"2022-03-12 15:36:30",39.13,"2022-03-12 15:00:30",20.2527,0,1.318,246.8,68.15,0,3.8,"2022-03-12 15:45:30",0,"2022-03-12 15:20:30",1.868,258.1,66.67,265,4.6,"2022-03-12 15:34:00",0,"2022-03-12 15:09:30",4.405,2.235
"2022-03-12 17:00:00",3051,38.16,"2022-03-12 16:01:00",13.28,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",951,33.16,34,"2022-03-12 16:50:30",32.31,"2022-03-12 16:06:00",38.63,40.49,"2022-03-12 16:39:00",35.56,"2022-03-12 16:55:30",28.38,32.8,"2022-03-12 16:49:30",19.42,"2022-03-12 16:32:30",20.74,30.62,"2022-03-12 16:57:30",0.15,"2022-03-12 16:42:30",33.05,39.78,"2022-03-12 16:02:30",29.99,"2022-03-12 16:13:30",29.97,30.1,"2022-03-12 16:03:30",29.86,"2022-03-12 16:44:00",30.37,30.44,"2022-03-12 16:08:30",30.34,"2022-03-12 16:04:30",30.22,30.33,"2022-03-12 16:31:30",30.16,"2022-03-12 16:10:00",13.38,13.38,"2022-03-12 16:03:30",13.38,"2022-03-12 16:33:00",0.103,0.105,"2022-03-12 16:59:30",0.101,"2022-03-12 16:01:00",0.086,0.101,"2022-03-12 16:46:00",0.072,"2022-03-12 16:45:30",19.73,19.97,"2022-03-12 16:58:30",19.4,"2022-03-12 16:33:30",0.144,0.156,"2022-03-12 16:46:00",0.132,"2022-03-12 16:00:30",39.53,39.79,"2022-03-12 16:01:00",39.37,"2022-03-12 16:26:00",16.84118,0,1.424,267.1,55.39,337,3.7,"2022-03-12 16:59:30",0,"2022-03-12 16:12:30",2.315,265.1,44.94,262,5.5,"2022-03-12 16:59:00",0,"2022-03-12 16:46:00",3.67,1.351
"2022-03-12 18:00:00",3052,39.17,"2022-03-12 17:54:00",13.3,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",951,34.35,35.37,"2022-03-12 18:00:00",32.89,"2022-03-12 17:10:00",33.54,38.66,"2022-03-12 17:04:00",29.28,"2022-03-12 17:52:00",28.81,33.6,"2022-03-12 17:59:00",19.34,"2022-03-12 17:50:30",20.81,31.01,"2022-03-12 17:55:30",0.148,"2022-03-12 17:02:30",33.38,40.89,"2022-03-12 17:56:30",30.07,"2022-03-12 17:05:00",30.01,30.13,"2022-03-12 17:40:00",29.89,"2022-03-12 17:59:30",30.36,30.42,"2022-03-12 17:27:00",30.32,"2022-03-12 17:07:30",30.21,30.28,"2022-03-12 17:03:00",30.12,"2022-03-12 18:00:00",13.38,13.38,"2022-03-12 18:00:00",13.38,"2022-03-12 17:06:30",0.107,0.109,"2022-03-12 18:00:00",0.105,"2022-03-12 17:02:30",0.079,0.081,"2022-03-12 17:16:30",0.069,"2022-03-12 17:15:30",19.68,19.98,"2022-03-12 17:10:00",19.33,"2022-03-12 17:54:30",0.142,0.147,"2022-03-12 17:54:30",0.132,"2022-03-12 17:15:30",40,40.92,"2022-03-12 18:00:00",39.4,"2022-03-12 17:15:30",16.22936,0,1.549,201,57.08,175,4.2,"2022-03-12 17:07:00",0,"2022-03-12 17:05:00",2.153,207,47.89,196,5.3,"2022-03-12 17:17:30",0,"2022-03-12 17:14:30",3.577,0.437
"2022-03-12 19:00:00",3053,38.15,"2022-03-12 18:36:00",13.26,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",951,35.44,36.09,"2022-03-12 18:38:00",34.91,"2022-03-12 18:50:00",29.94,32.02,"2022-03-12 18:01:00",27.65,"2022-03-12 18:11:00",NAN,NAN,"2022-03-12 18:34:30",NAN,"2022-03-12 18:34:30",NAN,NAN,"2022-03-12 18:34:30",NAN,"2022-03-12 18:34:30",NAN,NAN,"2022-03-12 18:34:30",NAN,"2022-03-12 18:34:30",NAN,NAN,"2022-03-12 18:34:30",NAN,"2022-03-12 18:34:30",NAN,NAN,"2022-03-12 18:34:30",NAN,"2022-03-12 18:34:30",NAN,NAN,"2022-03-12 18:34:30",NAN,"2022-03-12 18:34:30",13.37,13.38,"2022-03-12 18:01:30",13.36,"2022-03-12 18:52:30",0.104,0.111,"2022-03-12 18:26:30",0.082,"2022-03-12 18:29:00",0.082,0.107,"2022-03-12 18:47:00",0.068,"2022-03-12 18:30:30",19.43,19.75,"2022-03-12 18:04:00",18.58,"2022-03-12 18:55:30",0.144,0.16,"2022-03-12 18:47:00",0.128,"2022-03-12 18:29:00",41.29,41.65,"2022-03-12 18:44:00",40.92,"2022-03-12 18:00:30",11.65103,0,1.245,219.2,70.5,305,3.6,"2022-03-12 18:49:30",0,"2022-03-12 18:10:30",1.818,235.8,62.6,255,4.5,"2022-03-12 18:49:00",0,"2022-03-12 18:15:00",1.331,0.007
"2022-03-12 20:00:00",3054,39.52,"2022-03-12 19:00:30",13.09,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",951,33.7,35.77,"2022-03-12 19:05:30",31.91,"2022-03-12 20:00:00",37.27,43.62,"2022-03-12 20:00:00",28.96,"2022-03-12 19:08:00",NAN,NAN,"2022-03-12 19:27:00",NAN,"2022-03-12 19:27:00",NAN,NAN,"2022-03-12 19:27:00",NAN,"2022-03-12 19:27:00",NAN,NAN,"2022-03-12 19:27:00",NAN,"2022-03-12 19:27:00",NAN,NAN,"2022-03-12 19:27:00",NAN,"2022-03-12 19:27:00",NAN,NAN,"2022-03-12 19:27:00",NAN,"2022-03-12 19:27:00",NAN,NAN,"2022-03-12 19:27:00",NAN,"2022-03-12 19:27:00",13.36,13.46,"2022-03-12 19:54:30",13.2,"2022-03-12 19:53:00",0.097,0.264,"2022-03-12 19:54:00",-0.088,"2022-03-12 19:55:30",0.085,0.1,"2022-03-12 19:46:00",0.072,"2022-03-12 19:15:30",17.47,19.68,"2022-03-12 19:55:30",13.27,"2022-03-12 19:57:00",0.163,0.394,"2022-03-12 19:54:00",0.001,"2022-03-12 19:52:30",39.15,41.06,"2022-03-12 19:00:30",35.89,"2022-03-12 20:00:00",4.411367,0,2.214,188.7,32.14,180,8.1,"2022-03-12 19:38:30",0.3,"2022-03-12 19:01:30",3.45,188.3,27.69,174,8,"2022-03-12 19:33:00",0,"2022-03-12 19:01:30",0.496,0
"2022-03-12 21:00:00",3055,45.84,"2022-03-12 20:00:30",12.88,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",952,31.05,31.89,"2022-03-12 20:04:00",30.64,"2022-03-12 21:00:00",46.04,47.43,"2022-03-12 20:19:00",43.68,"2022-03-12 20:01:30",16.94,33.58,"2022-03-12 20:01:00",1.338,"2022-03-12 21:00:00",9.03,31.82,"2022-03-12 20:30:30",0,"2022-03-12 20:41:00",32.73,35.85,"2022-03-12 20:01:30",30.63,"2022-03-12 20:01:00",30.17,30.27,"2022-03-12 20:31:30",29.98,"2022-03-12 20:00:30",30.35,30.38,"2022-03-12 20:04:30",30.34,"2022-03-12 20:00:30",30.21,30.28,"2022-03-12 20:11:30",30.16,"2022-03-12 20:06:30",13.11,13.65,"2022-03-12 20:35:00",12.96,"2022-03-12 20:58:30",0.135,20.07,"2022-03-12 20:35:00",-0.099,"2022-03-12 20:36:30",0.233,17.49,"2022-03-12 20:35:00",0.072,"2022-03-12 20:45:30",11.51,16.25,"2022-03-12 20:00:30",1.391,"2022-03-12 21:00:00",0.168,13.1,"2022-03-12 20:35:00",0,"2022-03-12 20:41:00",33.71,35.88,"2022-03-12 20:00:30",17.92,"2022-03-12 20:35:00",0.53484,0,2.429,173.1,29.3,135,6,"2022-03-12 20:06:00",0.5,"2022-03-12 20:45:00",3.462,168.9,24.8,199,7.6,"2022-03-12 20:05:00",0.3,"2022-03-12 20:36:30",0.102,0
"2022-03-12 22:00:00",3056,48.74,"2022-03-12 21:01:30",12.84,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",952,30.08,30.71,"2022-03-12 21:01:00",29.76,"2022-03-12 21:57:00",49.64,50.71,"2022-03-12 21:31:00",46.62,"2022-03-12 21:00:30",NAN,NAN,"2022-03-12 21:49:00",NAN,"2022-03-12 21:49:00",NAN,NAN,"2022-03-12 21:49:00",NAN,"2022-03-12 21:49:00",NAN,NAN,"2022-03-12 21:49:00",NAN,"2022-03-12 21:49:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",12.94,12.97,"2022-03-12 21:00:30",12.93,"2022-03-12 21:59:30",-0.079,-0.068,"2022-03-12 21:30:30",-0.08,"2022-03-12 21:45:00",0.08,0.082,"2022-03-12 21:50:00",0.07,"2022-03-12 21:30:30",0.22,1.274,"2022-03-12 21:00:30",0.053,"2022-03-12 22:00:00",0,0,"2022-03-12 21:00:30",0,"2022-03-12 21:00:30",31.23,32.07,"2022-03-12 21:00:30",30.65,"2022-03-12 22:00:00",0.0001009194,0,1.836,140.2,24.51,112,3.4,"2022-03-12 21:26:00",0.5,"2022-03-12 21:06:30",2.992,146.7,17.55,126,5.7,"2022-03-12 21:41:00",0.8,"2022-03-12 21:32:00",0.031,0
"2022-03-12 23:00:00",3057,48.86,"2022-03-12 22:34:00",12.83,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",954,28.98,29.85,"2022-03-12 22:01:00",27.82,"2022-03-12 22:59:30",55.2,65.08,"2022-03-12 23:00:00",50.52,"2022-03-12 22:00:30",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",12.92,12.93,"2022-03-12 22:00:30",12.91,"2022-03-12 22:42:00",-0.079,-0.068,"2022-03-12 22:45:30",-0.08,"2022-03-12 22:57:30",0.08,0.082,"2022-03-12 22:57:30",0.07,"2022-03-12 22:45:30",0.048,0.053,"2022-03-12 22:01:00",0.044,"2022-03-12 23:00:00",0,0,"2022-03-12 22:00:30",0,"2022-03-12 22:00:30",30.18,30.64,"2022-03-12 22:00:30",29.57,"2022-03-12 23:00:00",4.871544e-05,0,2.811,118.7,17.76,112,6.4,"2022-03-12 22:33:30",0.8,"2022-03-12 22:06:00",4.487,124.2,13.86,128,9.1,"2022-03-12 22:41:00",1.7,"2022-03-12 22:21:00",0.047,0
"2022-03-13 00:00:00",3058,49.46,"2022-03-12 23:00:30",12.81,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",954,27.14,27.82,"2022-03-12 23:00:30",26.48,"2022-03-13 00:00:00",68.52,72.37,"2022-03-13 00:00:00",64.61,"2022-03-12 23:00:30",NAN,NAN,"2022-03-12 23:36:30",NAN,"2022-03-12 23:36:30",NAN,NAN,"2022-03-12 23:36:30",NAN,"2022-03-12 23:36:30",NAN,NAN,"2022-03-12 23:36:30",NAN,"2022-03-12 23:36:30",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",12.91,12.92,"2022-03-12 23:00:30",12.9,"2022-03-12 23:45:00",-0.082,-0.07,"2022-03-12 23:00:30",-0.107,"2022-03-12 23:32:30",0.083,0.109,"2022-03-12 23:32:30",0.071,"2022-03-12 23:00:30",0.044,0.045,"2022-03-12 23:01:30",0.043,"2022-03-12 23:57:30",0,0,"2022-03-12 23:00:30",0,"2022-03-12 23:00:30",28.78,29.56,"2022-03-12 23:00:30",28.01,"2022-03-13 00:00:00",6.439778e-05,0,3.173,106.7,16.03,106,8.2,"2022-03-12 23:12:30",0.5,"2022-03-12 23:44:00",4.93,111.7,13.79,101,9.2,"2022-03-12 23:12:30",0.7,"2022-03-12 23:44:00",0.032,0
"2022-03-13 01:00:00",3059,51.13,"2022-03-13 00:01:00",12.8,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",955,25.9,26.57,"2022-03-13 00:00:30",25.52,"2022-03-13 00:58:00",74.13,75.09,"2022-03-13 00:24:00",71.83,"2022-03-13 00:00:30",NAN,NAN,"2022-03-13 00:47:00",NAN,"2022-03-13 00:47:00",NAN,NAN,"2022-03-13 00:47:00",NAN,"2022-03-13 00:47:00",NAN,NAN,"2022-03-13 00:47:00",NAN,"2022-03-13 00:47:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",12.89,12.91,"2022-03-13 00:00:30",12.88,"2022-03-13 00:58:00",-0.09,-0.072,"2022-03-13 00:00:30",-0.104,"2022-03-13 00:02:00",0.092,0.105,"2022-03-13 00:02:00",0.073,"2022-03-13 00:00:30",0.042,0.043,"2022-03-13 00:01:00",0.042,"2022-03-13 00:48:00",0,0,"2022-03-13 00:00:30",0,"2022-03-13 00:00:30",27.31,27.99,"2022-03-13 00:00:30",26.72,"2022-03-13 01:00:00",0.0001651203,0,2.262,88.3,22.54,88,4.9,"2022-03-13 00:58:00",0.6,"2022-03-13 00:44:00",3.75,91.6,18.73,91,6.3,"2022-03-13 00:50:30",0.9,"2022-03-13 00:21:00",0.012,0
"2022-03-13 02:00:00",3060,51.9,"2022-03-13 01:06:00",12.7,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",955,25.08,25.6,"2022-03-13 01:01:30",24.8,"2022-03-13 01:59:00",73.49,75.15,"2022-03-13 01:06:00",72.16,"2022-03-13 01:33:30",NAN,NAN,"2022-03-13 01:58:30",NAN,"2022-03-13 01:58:30",NAN,NAN,"2022-03-13 01:58:30",NAN,"2022-03-13 01:58:30",NAN,NAN,"2022-03-13 01:58:30",NAN,"2022-03-13 01:58:30",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",12.87,12.89,"2022-03-13 01:00:30",12.86,"2022-03-13 01:43:30",-0.087,-0.071,"2022-03-13 01:45:30",-0.1,"2022-03-13 01:31:00",0.089,0.101,"2022-03-13 01:31:00",0.073,"2022-03-13 01:45:30",0.041,0.043,"2022-03-13 01:05:00",0.04,"2022-03-13 01:59:00",0,0,"2022-03-13 01:00:30",0,"2022-03-13 01:00:30",26.24,26.71,"2022-03-13 01:00:30",25.81,"2022-03-13 02:00:00",0.0001048902,0,2.683,81.6,20.81,84,7.1,"2022-03-13 01:39:30",0.9,"2022-03-13 01:59:00",4.577,80.6,13.65,67,8.2,"2022-03-13 01:39:30",1.3,"2022-03-13 01:03:00",0.016,0
"2022-03-13 03:00:00",3061,52,"2022-03-13 03:00:00",12.77,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",955,24.47,24.83,"2022-03-13 02:01:00",24.29,"2022-03-13 02:49:30",74.26,75.75,"2022-03-13 02:59:30",73.07,"2022-03-13 02:03:30",NAN,NAN,"2022-03-13 02:35:30",NAN,"2022-03-13 02:35:30",NAN,NAN,"2022-03-13 02:35:30",NAN,"2022-03-13 02:35:30",NAN,NAN,"2022-03-13 02:35:30",NAN,"2022-03-13 02:35:30",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",12.86,12.87,"2022-03-13 02:00:30",12.85,"2022-03-13 02:52:30",-0.079,-0.069,"2022-03-13 02:30:30",-0.08,"2022-03-13 02:56:30",0.081,0.082,"2022-03-13 02:39:30",0.07,"2022-03-13 02:30:30",0.041,0.042,"2022-03-13 02:14:00",0.04,"2022-03-13 02:11:30",0,0,"2022-03-13 02:00:30",0,"2022-03-13 02:00:30",25.37,25.8,"2022-03-13 02:00:30",25.03,"2022-03-13 03:00:00",0.0001044533,0,1.823,76.55,17.75,69,3.7,"2022-03-13 02:40:30",0.5,"2022-03-13 02:09:30",3.447,78.39,13.69,89,8,"2022-03-13 02:42:30",1.6,"2022-03-13 02:51:00",0.004,0
"2022-03-13 04:00:00",3062,51.58,"2022-03-13 03:59:30",12.68,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",954,24.12,24.38,"2022-03-13 03:01:00",23.89,"2022-03-13 03:57:00",77.07,78.54,"2022-03-13 03:58:30",75.15,"2022-03-13 03:00:30",NAN,NAN,"2022-03-13 03:46:00",NAN,"2022-03-13 03:46:00",NAN,NAN,"2022-03-13 03:46:00",NAN,"2022-03-13 03:46:00",NAN,NAN,"2022-03-13 03:46:00",NAN,"2022-03-13 03:46:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",12.84,12.85,"2022-03-13 03:00:30",12.83,"2022-03-13 03:31:00",-0.085,-0.071,"2022-03-13 03:15:30",-0.103,"2022-03-13 03:17:00",0.086,0.105,"2022-03-13 03:17:00",0.073,"2022-03-13 03:15:30",0.04,0.041,"2022-03-13 03:07:30",0.04,"2022-03-13 03:42:30",0,0,"2022-03-13 03:00:30",0,"2022-03-13 03:00:30",24.87,25.03,"2022-03-13 03:00:30",24.69,"2022-03-13 04:00:00",0.0001119685,0,1.764,82.7,19.68,103,3.7,"2022-03-13 03:59:00",0.8,"2022-03-13 03:19:30",3.032,81.5,12.76,74,4.5,"2022-03-13 03:27:00",1.3,"2022-03-13 03:35:00",0.001,0
"2022-03-13 05:00:00",3063,51.16,"2022-03-13 04:33:30",12.65,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",954,23.88,24.13,"2022-03-13 04:56:00",23.7,"2022-03-13 04:54:30",78.36,79.82,"2022-03-13 04:56:00",77.23,"2022-03-13 04:19:00",NAN,NAN,"2022-03-13 04:57:30",NAN,"2022-03-13 04:57:30",NAN,NAN,"2022-03-13 04:57:30",NAN,"2022-03-13 04:57:30",NAN,NAN,"2022-03-13 04:57:30",NAN,"2022-03-13 04:57:30",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",12.82,12.84,"2022-03-13 04:00:30",12.81,"2022-03-13 04:58:30",-0.085,-0.068,"2022-03-13 04:30:30",-0.102,"2022-03-13 04:47:00",0.087,0.104,"2022-03-13 04:47:00",0.069,"2022-03-13 04:30:30",0.04,0.041,"2022-03-13 04:06:30",0.039,"2022-03-13 04:55:00",0,0,"2022-03-13 04:00:30",0,"2022-03-13 04:00:30",24.54,24.69,"2022-03-13 04:00:30",24.33,"2022-03-13 05:00:00",0.0001063597,0,1.439,77.64,19.22,97,2.8,"2022-03-13 04:13:00",0.5,"2022-03-13 04:43:00",2.568,77.39,13.53,100,4.2,"2022-03-13 04:13:00",1,"2022-03-13 04:45:30",-0.005,0
"2022-03-13 06:00:00",3064,51.26,"2022-03-13 05:08:00",12.72,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",954,23.37,23.78,"2022-03-13 05:01:30",23.18,"2022-03-13 05:50:00",81.5,82.8,"2022-03-13 05:51:00",78.93,"2022-03-13 05:00:30",NAN,NAN,"2022-03-13 05:33:30",NAN,"2022-03-13 05:33:30",NAN,NAN,"2022-03-13 05:33:30",NAN,"2022-03-13 05:33:30",NAN,NAN,"2022-03-13 05:33:30",NAN,"2022-03-13 05:33:30",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",12.81,12.81,"2022-03-13 05:05:30",12.8,"2022-03-13 05:51:00",-0.079,-0.069,"2022-03-13 05:30:30",-0.081,"2022-03-13 05:40:30",0.081,0.082,"2022-03-13 05:19:30",0.07,"2022-03-13 05:45:30",0.039,0.04,"2022-03-13 05:06:00",0.039,"2022-03-13 05:55:30",0,0,"2022-03-13 05:00:30",0,"2022-03-13 05:00:30",24.01,24.33,"2022-03-13 05:00:30",23.69,"2022-03-13 06:00:00",0.0001655284,0,1.073,75.98,19.53,59,2.3,"2022-03-13 05:01:00",0.3,"2022-03-13 05:40:00",1.932,76.57,14.56,73,3.4,"2022-03-13 05:00:30",0.9,"2022-03-13 05:30:00",-0.012,0
"2022-03-13 07:00:00",3065,51.05,"2022-03-13 06:50:00",12.7,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",954,23.1,23.26,"2022-03-13 06:01:00",22.91,"2022-03-13 06:50:30",83.2,84.2,"2022-03-13 06:59:30",81.9,"2022-03-13 06:02:00",NAN,NAN,"2022-03-13 06:45:00",NAN,"2022-03-13 06:45:00",NAN,NAN,"2022-03-13 06:45:00",NAN,"2022-03-13 06:45:00",NAN,NAN,"2022-03-13 06:45:00",NAN,"2022-03-13 06:45:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",12.79,12.8,"2022-03-13 06:00:30",12.77,"2022-03-13 07:00:00",-0.079,-0.067,"2022-03-13 06:30:30",-0.081,"2022-03-13 06:46:00",0.081,0.083,"2022-03-13 06:46:00",0.069,"2022-03-13 06:30:30",0.039,0.04,"2022-03-13 06:27:30",0.038,"2022-03-13 06:14:00",0,0,"2022-03-13 06:00:30",0,"2022-03-13 06:00:30",23.52,23.68,"2022-03-13 06:00:30",23.35,"2022-03-13 07:00:00",0.0002420357,0,0.852,58.23,18.63,35,1.6,"2022-03-13 06:30:00",0.3,"2022-03-13 06:17:00",1.698,61.78,13.55,48,2.8,"2022-03-13 06:13:30",0.8,"2022-03-13 06:17:30",-0.039,0.178
"2022-03-13 08:00:00",3066,51.09,"2022-03-13 07:02:00",12.58,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",954,22.64,23.14,"2022-03-13 07:19:30",22.38,"2022-03-13 07:59:00",85.3,87.3,"2022-03-13 07:49:30",83.2,"2022-03-13 07:02:30",NAN,NAN,"2022-03-13 07:56:00",NAN,"2022-03-13 07:56:00",NAN,NAN,"2022-03-13 07:56:00",NAN,"2022-03-13 07:56:00",NAN,NAN,"2022-03-13 07:56:00",NAN,"2022-03-13 07:56:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",12.76,12.78,"2022-03-13 07:03:30",12.75,"2022-03-13 07:40:00",-0.087,-0.07,"2022-03-13 07:45:30",-0.108,"2022-03-13 07:17:30",0.089,0.11,"2022-03-13 07:17:30",0.072,"2022-03-13 07:45:30",0.041,0.106,"2022-03-13 08:00:00",0.038,"2022-03-13 07:27:00",0,0,"2022-03-13 07:00:30",0,"2022-03-13 07:00:30",23.1,23.35,"2022-03-13 07:00:30",22.8,"2022-03-13 08:00:00",0.0004279234,0,0.453,312.7,62.67,296,1.3,"2022-03-13 07:08:30",0,"2022-03-13 07:23:00",0.827,8.87,82.7,242,2,"2022-03-13 07:10:30",0,"2022-03-13 07:34:00",0.002,1.015
"2022-03-13 09:00:00",3067,51.28,"2022-03-13 08:59:30",12.52,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",955,22.14,22.41,"2022-03-13 08:01:00",21.94,"2022-03-13 08:43:00",88,89.5,"2022-03-13 08:51:00",86.2,"2022-03-13 08:00:30",NAN,NAN,"2022-03-13 08:32:30",NAN,"2022-03-13 08:32:30",NAN,NAN,"2022-03-13 08:32:30",NAN,"2022-03-13 08:32:30",NAN,NAN,"2022-03-13 08:32:30",NAN,"2022-03-13 08:32:30",NAN,NAN,"2022-03-13 08:36:30",NAN,"2022-03-13 08:36:30",NAN,NAN,"2022-03-13 08:36:30",NAN,"2022-03-13 08:36:30",NAN,NAN,"2022-03-13 08:36:30",NAN,"2022-03-13 08:36:30",12.75,12.79,"2022-03-13 08:59:30",12.74,"2022-03-13 08:37:00",-0.078,-0.011,"2022-03-13 08:59:30",-0.102,"2022-03-13 08:31:00",0.093,0.104,"2022-03-13 08:46:00",0.075,"2022-03-13 08:00:30",8.79,15.56,"2022-03-13 09:00:00",0.126,"2022-03-13 08:00:30",0.015,0.093,"2022-03-13 08:59:30",0,"2022-03-13 08:00:30",22.61,22.8,"2022-03-13 08:00:30",22.52,"2022-03-13 08:44:00",0.2056994,0,0.403,302.1,46.6,50,0.8,"2022-03-13 08:27:00",0,"2022-03-13 08:02:00",0.642,255.4,36.7,18,1.4,"2022-03-13 08:46:00",0,"2022-03-13 08:07:30",0.041,1.921
"2022-03-13 10:00:00",3068,47.3,"2022-03-13 10:00:00",12.71,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",956,22.68,23.63,"2022-03-13 10:00:00",22.07,"2022-03-13 09:05:30",87.4,89.8,"2022-03-13 09:08:00",83.5,"2022-03-13 10:00:00",21.2,29.51,"2022-03-13 09:01:30",12.83,"2022-03-13 09:00:30",13.5,30.43,"2022-03-13 09:12:00",0.017,"2022-03-13 09:02:30",26.88,30.85,"2022-03-13 09:01:00",22.64,"2022-03-13 09:00:30",30.66,30.77,"2022-03-13 09:36:00",30.54,"2022-03-13 09:13:00",30.76,30.81,"2022-03-13 09:13:00",30.72,"2022-03-13 09:28:30",30.52,30.6,"2022-03-13 09:44:00",30.44,"2022-03-13 09:00:30",13.1,13.47,"2022-03-13 10:00:00",12.79,"2022-03-13 09:00:30",0.152,0.321,"2022-03-13 10:00:00",-0.049,"2022-03-13 09:02:30",0.083,0.102,"2022-03-13 09:01:00",0.069,"2022-03-13 09:45:30",15.12,17.66,"2022-03-13 09:16:30",12.84,"2022-03-13 09:01:00",0.228,0.375,"2022-03-13 10:00:00",0.047,"2022-03-13 09:02:30",23.84,25.58,"2022-03-13 10:00:00",22.64,"2022-03-13 09:00:30",2.099913,0,0.448,253.1,36.74,215,1.2,"2022-03-13 09:24:00",0,"2022-03-13 09:02:00",0.682,257.2,32.85,242,1.3,"2022-03-13 09:25:00",0,"2022-03-13 09:03:30",0.383,2.704
"2022-03-13 11:00:00",3069,41.05,"2022-03-13 11:00:00",13.42,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",956,24.8,25.92,"2022-03-13 10:52:30",23.63,"2022-03-13 10:01:00",77.88,82.6,"2022-03-13 10:05:00",73.58,"2022-03-13 10:53:30",23.27,29.3,"2022-03-13 10:05:00",15.03,"2022-03-13 10:17:30",14.77,30.25,"2022-03-13 10:05:30",0.29,"2022-03-13 10:51:00",29.34,31.16,"2022-03-13 11:00:00",25.67,"2022-03-13 10:01:00",30.62,30.79,"2022-03-13 10:40:00",30.43,"2022-03-13 10:44:00",30.76,30.81,"2022-03-13 10:06:00",30.75,"2022-03-13 10:05:30",30.54,30.6,"2022-03-13 10:49:30",30.46,"2022-03-13 10:00:30",13.57,13.63,"2022-03-13 10:22:30",13.48,"2022-03-13 10:00:30",0.371,0.489,"2022-03-13 10:22:30",0.277,"2022-03-13 10:50:30",0.078,0.079,"2022-03-13 10:46:00",0.068,"2022-03-13 10:15:30",17.96,19.74,"2022-03-13 10:58:30",15.39,"2022-03-13 10:12:30",0.386,0.526,"2022-03-13 10:19:00",0.277,"2022-03-13 10:50:30",28.35,31.14,"2022-03-13 11:00:00",25.62,"2022-03-13 10:00:30",5.485348,0,0.536,72.18,90.4,48,2.4,"2022-03-13 10:57:00",0,"2022-03-13 10:01:00",0.676,325.9,91.5,57,2.6,"2022-03-13 10:57:00",0,"2022-03-13 10:09:00",1.069,3.286
"2022-03-13 12:00:00",3070,36.69,"2022-03-13 12:00:00",13.44,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",956,26.38,27.58,"2022-03-13 11:55:00",25.45,"2022-03-13 11:05:00",71.89,75.98,"2022-03-13 11:09:30",67.24,"2022-03-13 11:55:00",NAN,NAN,"2022-03-13 11:14:00",NAN,"2022-03-13 11:14:00",NAN,NAN,"2022-03-13 11:14:00",NAN,"2022-03-13 11:14:00",NAN,NAN,"2022-03-13 11:14:00",NAN,"2022-03-13 11:14:00",NAN,NAN,"2022-03-13 11:14:00",NAN,"2022-03-13 11:14:00",NAN,NAN,"2022-03-13 11:14:00",NAN,"2022-03-13 11:14:00",NAN,NAN,"2022-03-13 11:14:00",NAN,"2022-03-13 11:14:00",13.52,13.56,"2022-03-13 11:01:00",13.51,"2022-03-13 11:35:30",0.244,0.315,"2022-03-13 11:01:00",0.203,"2022-03-13 11:30:00",0.078,0.08,"2022-03-13 11:34:30",0.068,"2022-03-13 11:30:30",19.82,20.25,"2022-03-13 11:41:00",19.43,"2022-03-13 11:59:00",0.247,0.303,"2022-03-13 11:01:00",0.211,"2022-03-13 11:29:30",32.52,33.79,"2022-03-13 12:00:00",31.18,"2022-03-13 11:00:30",10.24963,0,1.277,66.93,43.16,26,3.4,"2022-03-13 11:46:30",0,"2022-03-13 11:52:00",1.806,67.48,32.56,20,3.8,"2022-03-13 11:39:00",0,"2022-03-13 11:20:00",2.033,3.614
"2022-03-13 13:00:00",3071,35.35,"2022-03-13 13:00:00",13.38,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",956,28.49,29.65,"2022-03-13 12:34:00",27.16,"2022-03-13 12:01:00",61.15,67.73,"2022-03-13 12:01:00",56.71,"2022-03-13 12:59:30",25.6,30,"2022-03-13 12:59:30",19.54,"2022-03-13 12:06:00",17.61,30.05,"2022-03-13 12:02:30",0.201,"2022-03-13 12:45:30",32.36,36.09,"2022-03-13 12:56:30",30.45,"2022-03-13 12:59:00",30.49,30.61,"2022-03-13 12:54:00",30.39,"2022-03-13 12:55:30",30.76,30.81,"2022-03-13 12:03:00",30.72,"2022-03-13 12:37:00",30.58,30.62,"2022-03-13 12:01:30",30.52,"2022-03-13 12:58:30",13.48,13.51,"2022-03-13 12:12:00",13.44,"2022-03-13 12:58:30",0.179,0.216,"2022-03-13 12:00:30",0.11,"2022-03-13 12:57:30",0.09,0.104,"2022-03-13 12:02:30",0.072,"2022-03-13 12:00:30",19.84,20.11,"2022-03-13 12:46:30",19.56,"2022-03-13 12:05:30",0.206,0.245,"2022-03-13 12:02:00",0.153,"2022-03-13 12:57:30",34.88,36.29,"2022-03-13 13:00:00",33.82,"2022-03-13 12:00:30",13.23148,0,1.163,89.4,67.57,124,2.6,"2022-03-13 12:49:30",0,"2022-03-13 12:08:00",1.569,87.3,61.99,128,3.4,"2022-03-13 12:58:30",0,"2022-03-13 12:30:30",2.728,3.672
"2022-03-13 14:00:00",3072,35.03,"2022-03-13 13:03:00",13.37,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",955,29.74,30.75,"2022-03-13 13:46:30",29.11,"2022-03-13 13:06:30",54.93,58.67,"2022-03-13 13:09:00",51.18,"2022-03-13 13:47:30",26.83,30.55,"2022-03-13 13:53:30",19.22,"2022-03-13 13:01:00",20.33,30.21,"2022-03-13 13:58:00",0.16,"2022-03-13 13:57:00",32.5,37.16,"2022-03-13 13:59:30",30.45,"2022-03-13 13:06:30",30.5,30.61,"2022-03-13 13:35:00",30.39,"2022-03-13 13:47:30",30.76,30.79,"2022-03-13 13:06:30",30.72,"2022-03-13 13:21:30",30.58,30.62,"2022-03-13 13:02:30",30.51,"2022-03-13 13:00:30",13.44,13.45,"2022-03-13 13:58:30",13.44,"2022-03-13 13:16:30",0.133,0.142,"2022-03-13 13:06:00",0.122,"2022-03-13 14:00:00",0.079,0.08,"2022-03-13 13:40:30",0.069,"2022-03-13 13:15:30",19.75,20.45,"2022-03-13 13:34:00",19.25,"2022-03-13 13:01:30",0.162,0.173,"2022-03-13 13:03:30",0.151,"2022-03-13 13:45:30",36.67,37.16,"2022-03-13 14:00:00",36.32,"2022-03-13 13:00:30",13.55128,0,1.361,28.19,48.23,252,4,"2022-03-13 13:49:00",0,"2022-03-13 13:15:00",1.87,35.07,42.48,157,4.2,"2022-03-13 13:28:00",0,"2022-03-13 13:12:30",2.829,3.442
"2022-03-13 15:00:00",3073,35.78,"2022-03-13 14:41:00",13.34,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",954,31.12,31.64,"2022-03-13 14:43:30",30.23,"2022-03-13 14:00:30",49.87,53.67,"2022-03-13 14:00:30",47.72,"2022-03-13 14:28:30",27.72,31.26,"2022-03-13 14:58:30",19.02,"2022-03-13 14:04:30",21.68,30.35,"2022-03-13 14:54:00",0.147,"2022-03-13 14:47:30",32.57,38.18,"2022-03-13 14:41:00",30.45,"2022-03-13 14:02:00",30.49,30.61,"2022-03-13 14:10:30",30.37,"2022-03-13 14:11:30",30.75,30.79,"2022-03-13 14:06:00",30.7,"2022-03-13 14:57:30",30.59,30.64,"2022-03-13 14:32:30",30.49,"2022-03-13 14:14:00",13.42,13.45,"2022-03-13 14:18:30",13.41,"2022-03-13 14:26:00",0.11,0.122,"2022-03-13 14:00:30",0.082,"2022-03-13 14:22:30",0.079,0.08,"2022-03-13 14:46:00",0.069,"2022-03-13 14:30:30",19.65,20.33,"2022-03-13 14:11:30",19.06,"2022-03-13 14:04:30",0.145,0.158,"2022-03-13 14:04:30",0.124,"2022-03-13 14:22:30",37.89,38.18,"2022-03-13 14:46:00",37.17,"2022-03-13 14:00:30",14.65376,0,1.27,8.71,64.08,133,2.7,"2022-03-13 14:28:30",0,"2022-03-13 14:04:00",1.811,8.24,56.79,238,4,"2022-03-13 14:08:30",0,"2022-03-13 14:04:00",3.124,2.942
"2022-03-13 16:00:00",3074,36.98,"2022-03-13 15:00:30",13.33,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",953,31.89,33.22,"2022-03-13 15:57:30",30.99,"2022-03-13 15:10:00",46.28,49.89,"2022-03-13 15:10:00",41.3,"2022-03-13 15:55:30",NAN,NAN,"2022-03-13 15:19:30",NAN,"2022-03-13 15:19:30",NAN,NAN,"2022-03-13 15:19:30",NAN,"2022-03-13 15:19:30",NAN,NAN,"2022-03-13 15:19:30",NAN,"2022-03-13 15:19:30",NAN,NAN,"2022-03-13 15:19:30",NAN,"2022-03-13 15:19:30",NAN,NAN,"2022-03-13 15:19:30",NAN,"2022-03-13 15:19:30",NAN,NAN,"2022-03-13 15:19:30",NAN,"2022-03-13 15:19:30",13.41,13.41,"2022-03-13 15:59:00",13.41,"2022-03-13 15:03:30",0.105,0.106,"2022-03-13 16:00:00",0.104,"2022-03-13 15:07:30",0.082,0.101,"2022-03-13 15:48:00",0.069,"2022-03-13 15:30:30",19.79,20.32,"2022-03-13 15:49:00",18.95,"2022-03-13 15:55:30",0.142,0.157,"2022-03-13 15:46:00",0.131,"2022-03-13 15:30:30",37.98,38.59,"2022-03-13 16:00:00",37.79,"2022-03-13 15:22:30",15.40922,0,1.432,218.9,65.86,255,3.2,"2022-03-13 15:07:00",0,"2022-03-13 15:59:00",2.007,223.7,54.83,243,4.4,"2022-03-13 15:09:00",0,"2022-03-13 15:50:30",3.306,2.219
"2022-03-13 17:00:00",3075,37.37,"2022-03-13 16:07:00",13.31,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",952,32.5,33.32,"2022-03-13 16:11:00",31.98,"2022-03-13 16:48:30",43.44,45.9,"2022-03-13 16:40:00",40.43,"2022-03-13 16:15:00",NAN,NAN,"2022-03-13 16:50:30",NAN,"2022-03-13 16:50:30",NAN,NAN,"2022-03-13 16:50:30",NAN,"2022-03-13 16:50:30",NAN,NAN,"2022-03-13 16:50:30",NAN,"2022-03-13 16:50:30",NAN,NAN,"2022-03-13 16:50:30",NAN,"2022-03-13 16:50:30",NAN,NAN,"2022-03-13 16:50:30",NAN,"2022-03-13 16:50:30",NAN,NAN,"2022-03-13 16:50:30",NAN,"2022-03-13 16:50:30",13.41,13.41,"2022-03-13 16:07:30",13.41,"2022-03-13 16:31:30",0.108,0.109,"2022-03-13 16:59:00",0.106,"2022-03-13 16:01:30",0.083,0.104,"2022-03-13 16:47:00",0.068,"2022-03-13 16:30:30",19.69,20.06,"2022-03-13 16:44:00",19.06,"2022-03-13 16:01:00",0.145,0.163,"2022-03-13 16:47:00",0.134,"2022-03-13 16:45:30",38.47,38.88,"2022-03-13 16:11:00",38.04,"2022-03-13 16:52:30",11.54518,0,1.445,226.8,52.77,274,3.7,"2022-03-13 16:07:00",0,"2022-03-13 16:05:00",2.309,230.5,42.69,241,6,"2022-03-13 16:43:30",0,"2022-03-13 16:35:30",2.495,1.34
"2022-03-13 18:00:00",3076,40.28,"2022-03-13 17:01:00",13.28,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",951,32.19,32.8,"2022-03-13 17:53:30",31.79,"2022-03-13 17:38:30",44.1,47.46,"2022-03-13 17:20:00",41.4,"2022-03-13 17:50:30",26.25,32.8,"2022-03-13 18:00:00",19.42,"2022-03-13 17:11:30",15.86,31.21,"2022-03-13 17:55:00",0.155,"2022-03-13 17:45:30",34.04,38.08,"2022-03-13 17:00:30",30.62,"2022-03-13 17:24:00",30.47,30.56,"2022-03-13 17:52:00",30.39,"2022-03-13 17:50:30",30.72,30.79,"2022-03-13 17:06:30",30.6,"2022-03-13 17:56:00",30.57,30.62,"2022-03-13 17:39:00",30.49,"2022-03-13 17:43:00",13.41,13.41,"2022-03-13 17:00:30",13.41,"2022-03-13 17:46:00",0.109,0.11,"2022-03-13 17:13:00",0.109,"2022-03-13 17:00:30",0.088,0.101,"2022-03-13 17:46:00",0.073,"2022-03-13 17:45:30",19.72,20,"2022-03-13 17:43:30",19.39,"2022-03-13 18:00:00",0.151,0.161,"2022-03-13 17:16:00",0.137,"2022-03-13 17:45:30",37.47,38.08,"2022-03-13 17:00:30",37.02,"2022-03-13 17:52:00",9.070503,0,1.848,228.3,32.36,231,3.7,"2022-03-13 17:43:00",0.3,"2022-03-13 17:30:30",2.803,226.7,25.85,248,5.5,"2022-03-13 17:15:00",0.6,"2022-03-13 17:01:00",1.944,0.429
"2022-03-13 19:00:00",3077,42.11,"2022-03-13 18:24:00",13.28,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",951,32.83,33.55,"2022-03-13 18:17:00",32.37,"2022-03-13 18:39:00",41.78,43.68,"2022-03-13 18:46:30",39.32,"2022-03-13 18:19:30",NAN,NAN,"2022-03-13 18:34:00",NAN,"2022-03-13 18:34:00",NAN,NAN,"2022-03-13 18:34:00",NAN,"2022-03-13 18:34:00",NAN,NAN,"2022-03-13 18:34:00",NAN,"2022-03-13 18:34:00",NAN,NAN,"2022-03-13 18:35:00",NAN,"2022-03-13 18:35:00",NAN,NAN,"2022-03-13 18:35:00",NAN,"2022-03-13 18:35:00",NAN,NAN,"2022-03-13 18:35:00",NAN,"2022-03-13 18:35:00",13.41,13.41,"2022-03-13 18:46:00",13.41,"2022-03-13 18:19:30",0.109,0.109,"2022-03-13 18:01:30",0.108,"2022-03-13 19:00:00",0.081,0.1,"2022-03-13 18:01:00",0.068,"2022-03-13 18:45:30",19.73,20.38,"2022-03-13 18:11:00",19.28,"2022-03-13 18:17:30",0.145,0.162,"2022-03-13 18:01:00",0.134,"2022-03-13 18:45:30",37.37,37.58,"2022-03-13 18:35:00",37.05,"2022-03-13 18:07:30",9.681444,0,1.963,213.9,25.59,221,4.6,"2022-03-13 18:45:00",0,"2022-03-13 18:44:00",3.226,218.5,21.73,223,6.1,"2022-03-13 18:34:00",1,"2022-03-13 18:15:30",1.009,0.007
"2022-03-13 20:00:00",3078,42.78,"2022-03-13 19:16:00",13.19,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",951,31.48,33.03,"2022-03-13 19:09:00",30.48,"2022-03-13 19:59:00",45.28,48.18,"2022-03-13 20:00:00",42.05,"2022-03-13 19:04:00",NAN,NAN,"2022-03-13 19:12:30",NAN,"2022-03-13 19:12:30",NAN,NAN,"2022-03-13 19:12:30",NAN,"2022-03-13 19:12:30",NAN,NAN,"2022-03-13 19:12:30",NAN,"2022-03-13 19:12:30",NAN,NAN,"2022-03-13 19:13:00",NAN,"2022-03-13 19:13:00",NAN,NAN,"2022-03-13 19:13:00",NAN,"2022-03-13 19:13:00",NAN,NAN,"2022-03-13 19:13:00",NAN,"2022-03-13 19:13:00",13.44,13.48,"2022-03-13 19:56:00",13.32,"2022-03-13 20:00:00",0.11,0.134,"2022-03-13 19:24:30",-0.05,"2022-03-13 20:00:00",0.079,0.08,"2022-03-13 19:10:00",0.069,"2022-03-13 19:30:30",17.91,19.76,"2022-03-13 19:00:30",13.54,"2022-03-13 19:58:00",0.161,0.224,"2022-03-13 19:56:30",0.031,"2022-03-13 20:00:00",36.03,37.47,"2022-03-13 19:07:30",33.78,"2022-03-13 20:00:00",3.452376,0,2.382,210,28.06,207,5.9,"2022-03-13 19:40:00",0.4,"2022-03-13 19:58:30",3.528,214.2,19.98,203,6.4,"2022-03-13 19:09:30",0.6,"2022-03-13 19:58:30",0.373,0
"2022-03-13 21:00:00",3079,46.43,"2022-03-13 20:00:30",12.88,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",952,29.89,30.51,"2022-03-13 20:20:00",28.54,"2022-03-13 21:00:00",51.58,62.51,"2022-03-13 20:57:30",47.91,"2022-03-13 20:01:00",NAN,NAN,"2022-03-13 20:30:00",NAN,"2022-03-13 20:30:00",NAN,NAN,"2022-03-13 20:30:00",NAN,"2022-03-13 20:30:00",NAN,NAN,"2022-03-13 20:30:00",NAN,"2022-03-13 20:30:00",NAN,NAN,"2022-03-13 20:31:30",NAN,"2022-03-13 20:31:30",NAN,NAN,"2022-03-13 20:31:30",NAN,"2022-03-13 20:31:30",NAN,NAN,"2022-03-13 20:31:30",NAN,"2022-03-13 20:31:30",13.09,13.29,"2022-03-13 20:05:30",12.96,"2022-03-13 20:58:00",-0.041,0.081,"2022-03-13 20:01:30",-0.08,"2022-03-13 20:52:30",0.08,0.082,"2022-03-13 20:36:30",0.07,"2022-03-13 20:45:30",11.7,18.74,"2022-03-13 20:00:30",2.496,"2022-03-13 21:00:00",0.042,0.181,"2022-03-13 20:01:30",0,"2022-03-13 20:40:30",32.06,33.73,"2022-03-13 20:00:30",30.76,"2022-03-13 21:00:00",0.461144,0,2.311,182.3,49.42,108,7.2,"2022-03-13 20:48:30",0.4,"2022-03-13 20:22:30",3.503,188.4,43.91,111,9.1,"2022-03-13 20:48:30",0,"2022-03-13 20:26:30",0.084,0
"2022-03-13 22:00:00",3080,48.23,"2022-03-13 21:00:30",12.76,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",952,27.69,28.54,"2022-03-13 21:01:00",27.22,"2022-03-13 21:52:00",63.93,66.59,"2022-03-13 21:58:00",62.2,"2022-03-13 21:00:30",NAN,NAN,"2022-03-13 21:51:30",NAN,"2022-03-13 21:51:30",NAN,NAN,"2022-03-13 21:51:30",NAN,"2022-03-13 21:51:30",NAN,NAN,"2022-03-13 21:51:30",NAN,"2022-03-13 21:51:30",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",12.94,12.97,"2022-03-13 21:00:30",12.92,"2022-03-13 21:58:30",-0.083,-0.068,"2022-03-13 21:30:30",-0.106,"2022-03-13 21:47:30",0.084,0.107,"2022-03-13 21:47:30",0.069,"2022-03-13 21:30:30",0.34,2.027,"2022-03-13 21:00:30",0.054,"2022-03-13 21:59:00",0,0,"2022-03-13 21:00:30",0,"2022-03-13 21:00:30",29.46,30.74,"2022-03-13 21:00:30",28.49,"2022-03-13 22:00:00",0.0001936455,0,2.462,108.9,21.86,58,6,"2022-03-13 21:00:30",0.9,"2022-03-13 21:13:00",4.268,118.5,17.24,96,7.5,"2022-03-13 21:10:30",1.5,"2022-03-13 21:46:00",0.028,0
"2022-03-13 23:00:00",3081,50.54,"2022-03-13 22:01:30",12.72,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",953,26.83,27.27,"2022-03-13 22:01:00",26.57,"2022-03-13 22:56:30",69.48,71.24,"2022-03-13 22:59:30",66.43,"2022-03-13 22:00:30",NAN,NAN,"2022-03-13 22:27:30",NAN,"2022-03-13 22:27:30",NAN,NAN,"2022-03-13 22:27:30",NAN,"2022-03-13 22:27:30",NAN,NAN,"2022-03-13 22:27:30",NAN,"2022-03-13 22:27:30",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",12.91,12.92,"2022-03-13 22:00:30",12.9,"2022-03-13 22:47:00",-0.089,-0.074,"2022-03-13 22:15:30",-0.101,"2022-03-13 22:46:00",0.091,0.103,"2022-03-13 22:46:00",0.076,"2022-03-13 22:15:30",0.049,0.054,"2022-03-13 22:01:30",0.044,"2022-03-13 22:59:00",0,0,"2022-03-13 22:00:30",0,"2022-03-13 22:00:30",27.94,28.48,"2022-03-13 22:00:30",27.51,"2022-03-13 23:00:00",0.0002016091,0,2.313,81.4,18.78,90,4.4,"2022-03-13 22:41:30",0.8,"2022-03-13 22:00:30",3.982,83.7,12.27,89,7.3,"2022-03-13 22:27:30",1.9,"2022-03-13 22:14:00",0.018,0
"2022-03-14 00:00:00",3082,50.39,"2022-03-13 23:52:30",12.82,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",954,26.37,26.64,"2022-03-13 23:00:30",26.11,"2022-03-13 23:56:30",73.47,74.49,"2022-03-13 23:57:30",70.8,"2022-03-13 23:00:30",NAN,NAN,"2022-03-13 23:39:00",NAN,"2022-03-13 23:39:00",NAN,NAN,"2022-03-13 23:39:00",NAN,"2022-03-13 23:39:00",NAN,NAN,"2022-03-13 23:39:00",NAN,"2022-03-13 23:39:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",12.91,12.91,"2022-03-13 23:15:30",12.9,"2022-03-13 23:55:30",-0.079,-0.067,"2022-03-13 23:30:30",-0.08,"2022-03-13 23:38:30",0.08,0.082,"2022-03-13 23:02:30",0.069,"2022-03-13 23:30:30",0.043,0.045,"2022-03-13 23:01:30",0.042,"2022-03-13 23:50:30",0,0,"2022-03-13 23:00:30",0,"2022-03-13 23:00:30",27.23,27.51,"2022-03-13 23:00:30",26.98,"2022-03-14 00:00:00",8.974543e-05,0,2.623,90.6,17.26,87,6,"2022-03-13 23:33:00",0.9,"2022-03-13 23:01:00",4.193,92.8,15.04,90,7.4,"2022-03-13 23:56:00",2.1,"2022-03-13 23:40:00",0.017,0
"2022-03-14 01:00:00",3083,50.27,"2022-03-14 00:44:30",12.8,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",954,25.88,26.17,"2022-03-14 00:00:30",25.72,"2022-03-14 00:56:30",73.36,74.5,"2022-03-14 00:04:30",72.09,"2022-03-14 00:18:30",NAN,NAN,"2022-03-14 00:50:30",NAN,"2022-03-14 00:50:30",NAN,NAN,"2022-03-14 00:50:30",NAN,"2022-03-14 00:50:30",NAN,NAN,"2022-03-14 00:50:30",NAN,"2022-03-14 00:50:30",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",12.9,12.9,"2022-03-14 00:00:30",12.89,"2022-03-14 01:00:00",-0.079,-0.067,"2022-03-14 00:45:30",-0.08,"2022-03-14 00:13:30",0.08,0.082,"2022-03-14 00:13:30",0.069,"2022-03-14 00:45:30",0.042,0.043,"2022-03-14 00:01:00",0.041,"2022-03-14 00:57:00",0,0,"2022-03-14 00:00:30",0,"2022-03-14 00:00:30",26.74,26.97,"2022-03-14 00:00:30",26.5,"2022-03-14 01:00:00",5.369296e-05,0,3.113,85.1,18.29,63,7.2,"2022-03-14 00:16:30",1.2,"2022-03-14 00:46:00",5.024,88.7,13.73,69,9.1,"2022-03-14 00:28:00",2.8,"2022-03-14 00:43:00",0.022,0
"2022-03-14 02:00:00",3084,50.24,"2022-03-14 01:07:00",12.69,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",954,25.24,25.81,"2022-03-14 01:01:00",24.87,"2022-03-14 02:00:00",77.36,78.93,"2022-03-14 01:50:30",73.52,"2022-03-14 01:00:30",NAN,NAN,"2022-03-14 01:26:30",NAN,"2022-03-14 01:26:30",NAN,NAN,"2022-03-14 01:26:30",NAN,"2022-03-14 01:26:30",NAN,NAN,"2022-03-14 01:26:30",NAN,"2022-03-14 01:26:30",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",12.88,12.89,"2022-03-14 01:00:30",12.86,"2022-03-14 01:46:00",-0.087,-0.069,"2022-03-14 01:00:30",-0.105,"2022-03-14 01:17:30",0.088,0.107,"2022-03-14 01:17:30",0.071,"2022-03-14 01:00:30",0.042,0.043,"2022-03-14 01:21:30",0.041,"2022-03-14 01:58:00",0,0,"2022-03-14 01:00:30",0,"2022-03-14 01:00:30",26.19,26.5,"2022-03-14 01:00:30",25.84,"2022-03-14 02:00:00",0.0001176677,0,2.24,75.09,21.64,118,4.2,"2022-03-14 01:14:30",0.6,"2022-03-14 01:34:30",3.832,74.13,13.35,86,6.9,"2022-03-14 01:39:30",1.4,"2022-03-14 01:04:00",0.007,0
"2022-03-14 03:00:00",3085,50.72,"2022-03-14 02:01:30",12.73,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",954,24.71,24.94,"2022-03-14 02:00:30",24.54,"2022-03-14 02:55:30",78.04,78.8,"2022-03-14 02:09:30",77.19,"2022-03-14 02:48:00",NAN,NAN,"2022-03-14 02:37:30",NAN,"2022-03-14 02:37:30",NAN,NAN,"2022-03-14 02:37:30",NAN,"2022-03-14 02:37:30",NAN,NAN,"2022-03-14 02:37:30",NAN,"2022-03-14 02:37:30",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",12.86,12.87,"2022-03-14 02:00:30",12.84,"2022-03-14 02:58:30",-0.089,-0.074,"2022-03-14 02:45:30",-0.102,"2022-03-14 02:31:00",0.091,0.103,"2022-03-14 02:31:00",0.076,"2022-03-14 02:45:30",0.041,0.042,"2022-03-14 02:23:00",0.04,"2022-03-14 02:02:30",0,0,"2022-03-14 02:00:30",0,"2022-03-14 02:00:30",25.55,25.84,"2022-03-14 02:00:30",25.31,"2022-03-14 03:00:00",0.0001609708,0,2.345,79.8,18.79,77,4.1,"2022-03-14 02:05:30",1,"2022-03-14 02:33:00",4.242,80,12.75,89,7.2,"2022-03-14 02:03:00",1.9,"2022-03-14 02:24:30",0.007,0
"2022-03-14 04:00:00",3086,50.46,"2022-03-14 03:57:30",12.76,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",953,24.44,24.67,"2022-03-14 03:01:00",24.22,"2022-03-14 04:00:00",77.5,79.19,"2022-03-14 03:59:00",76.33,"2022-03-14 03:18:30",NAN,NAN,"2022-03-14 03:30:30",NAN,"2022-03-14 03:30:30",NAN,NAN,"2022-03-14 03:30:30",NAN,"2022-03-14 03:30:30",NAN,NAN,"2022-03-14 03:30:30",NAN,"2022-03-14 03:30:30",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",12.85,13.02,"2022-03-14 03:47:00",12.84,"2022-03-14 03:49:00",0.085,19.59,"2022-03-14 03:47:00",-0.08,"2022-03-14 03:32:00",0.225,17.4,"2022-03-14 03:47:00",0.07,"2022-03-14 03:15:30",0.143,12.32,"2022-03-14 03:47:00",0.04,"2022-03-14 03:38:00",0.107,12.88,"2022-03-14 03:47:00",0,"2022-03-14 03:00:30",25.05,25.31,"2022-03-14 03:00:30",17.05,"2022-03-14 03:47:00",7.992133e-05,0,2.133,87.7,16.72,61,4,"2022-03-14 03:03:30",0.6,"2022-03-14 03:08:30",3.7,85.7,11.53,84,6.3,"2022-03-14 03:02:30",2.1,"2022-03-14 03:26:00",0.005,0
"2022-03-14 05:00:00",3087,50.38,"2022-03-14 04:20:30",12.74,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",952,24.02,24.35,"2022-03-14 04:00:30",23.83,"2022-03-14 04:51:00",80.4,81.7,"2022-03-14 04:41:30",78.59,"2022-03-14 04:01:00",NAN,NAN,"2022-03-14 04:43:00",NAN,"2022-03-14 04:43:00",NAN,NAN,"2022-03-14 04:43:00",NAN,"2022-03-14 04:43:00",NAN,NAN,"2022-03-14 04:43:00",NAN,"2022-03-14 04:43:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",12.83,12.84,"2022-03-14 04:00:30",12.82,"2022-03-14 05:00:00",-0.079,-0.067,"2022-03-14 04:30:30",-0.081,"2022-03-14 04:05:00",0.081,0.082,"2022-03-14 04:05:00",0.069,"2022-03-14 04:30:30",0.04,0.041,"2022-03-14 04:19:30",0.04,"2022-03-14 04:42:30",0,0,"2022-03-14 04:00:30",0,"2022-03-14 04:00:30",24.69,24.91,"2022-03-14 04:00:30",24.43,"2022-03-14 05:00:00",0.0001154281,0,1.435,79.35,20.63,110,4.1,"2022-03-14 04:06:30",0,"2022-03-14 04:54:30",2.556,79.66,15.41,69,5.6,"2022-03-14 04:02:30",0.8,"2022-03-14 04:44:00",-0.006,0
"2022-03-14 06:00:00",3088,50.44,"2022-03-14 05:10:30",12.71,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",952,23.62,24.05,"2022-03-14 05:17:30",23.37,"2022-03-14 05:56:30",82.6,84.1,"2022-03-14 05:58:30",80.7,"2022-03-14 05:02:30",NAN,NAN,"2022-03-14 05:54:30",NAN,"2022-03-14 05:54:30",NAN,NAN,"2022-03-14 05:54:30",NAN,"2022-03-14 05:54:30",NAN,NAN,"2022-03-14 05:54:30",NAN,"2022-03-14 05:54:30",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",12.81,12.82,"2022-03-14 05:01:30",12.79,"2022-03-14 05:57:00",-0.086,-0.07,"2022-03-14 05:00:30",-0.108,"2022-03-14 05:32:30",0.088,0.11,"2022-03-14 05:32:30",0.072,"2022-03-14 05:00:30",0.04,0.041,"2022-03-14 05:06:30",0.039,"2022-03-14 05:48:30",0,0,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",24.2,24.43,"2022-03-14 05:00:30",23.98,"2022-03-14 06:00:00",0.0002171634,0,1.057,67.84,18.88,63,1.9,"2022-03-14 05:25:00",0,"2022-03-14 05:18:00",1.986,70.19,11,64,3.6,"2022-03-14 05:24:30",1.1,"2022-03-14 05:02:30",-0.012,0
"2022-03-14 07:00:00",3089,50.51,"2022-03-14 06:01:00",12.69,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",952,23.22,23.49,"2022-03-14 06:01:30",22.98,"2022-03-14 06:51:30",84.4,85.6,"2022-03-14 06:58:00",83.4,"2022-03-14 06:01:30",NAN,NAN,"2022-03-14 06:30:30",NAN,"2022-03-14 06:30:30",NAN,NAN,"2022-03-14 06:30:30",NAN,"2022-03-14 06:30:30",NAN,NAN,"2022-03-14 06:30:30",NAN,"2022-03-14 06:30:30",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",12.78,12.8,"2022-03-14 06:00:30",12.77,"2022-03-14 06:51:30",-0.091,-0.074,"2022-03-14 06:45:30",-0.103,"2022-03-14 06:31:00",0.093,0.105,"2022-03-14 06:31:00",0.076,"2022-03-14 06:30:30",0.039,0.04,"2022-03-14 06:34:00",0.038,"2022-03-14 06:50:00",0,0,"2022-03-14 06:00:30",0,"2022-03-14 06:00:30",23.75,23.98,"2022-03-14 06:00:30",23.49,"2022-03-14 07:00:00",0.0003314922,0,1.01,46.6,19.67,58,2.1,"2022-03-14 06:34:00",0.3,"2022-03-14 06:05:00",1.833,47.16,14.21,63,3,"2022-03-14 06:23:00",1,"2022-03-14 06:03:30",-0.037,0.18
"2022-03-14 08:00:00",3090,50.61,"2022-03-14 07:31:00",12.68,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",953,22.83,23,"2022-03-14 07:01:30",22.77,"2022-03-14 07:29:00",86.5,87.3,"2022-03-14 07:34:30",84.9,"2022-03-14 07:00:30",NAN,NAN,"2022-03-14 07:59:30",NAN,"2022-03-14 07:59:30",NAN,NAN,"2022-03-14 07:59:30",NAN,"2022-03-14 07:59:30",NAN,NAN,"2022-03-14 07:59:30",NAN,"2022-03-14 07:59:30",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",12.77,12.78,"2022-03-14 07:15:30",12.76,"2022-03-14 07:59:30",-0.079,-0.069,"2022-03-14 07:30:30",-0.081,"2022-03-14 07:20:30",0.081,0.083,"2022-03-14 07:20:30",0.071,"2022-03-14 07:30:30",0.048,0.247,"2022-03-14 08:00:00",0.038,"2022-03-14 07:33:00",0,0,"2022-03-14 07:00:30",0,"2022-03-14 07:00:30",23.27,23.49,"2022-03-14 07:00:30",23.08,"2022-03-14 08:00:00",0.0002202121,0,1.01,21.83,30.88,358,2.2,"2022-03-14 07:07:00",0,"2022-03-14 07:27:00",1.918,26.96,28.77,7,3.4,"2022-03-14 07:07:00",0.9,"2022-03-14 07:43:00",0.007,1.017
"2022-03-14 09:00:00",3091,50.28,"2022-03-14 09:00:00",12.67,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",954,22.73,22.89,"2022-03-14 08:16:00",22.58,"2022-03-14 08:44:30",87.1,88.1,"2022-03-14 08:49:30",86,"2022-03-14 08:03:30",11.23,29.51,"2022-03-14 08:32:00",0.293,"2022-03-14 08:00:30",4.573,30.45,"2022-03-14 08:36:00",0,"2022-03-14 08:00:30",24.16,30.88,"2022-03-14 08:35:30",22.93,"2022-03-14 08:37:00",NAN,NAN,"2022-03-14 08:32:00",NAN,"2022-03-14 08:32:00",NAN,NAN,"2022-03-14 08:32:00",NAN,"2022-03-14 08:32:00",NAN,NAN,"2022-03-14 08:32:00",NAN,"2022-03-14 08:32:00",12.76,12.78,"2022-03-14 09:00:00",12.75,"2022-03-14 08:17:00",-0.069,-0.02,"2022-03-14 09:00:00",-0.081,"2022-03-14 08:32:30",0.081,0.083,"2022-03-14 08:33:30",0.071,"2022-03-14 08:30:30",8.81,15.71,"2022-03-14 08:47:00",0.279,"2022-03-14 08:00:30",0.013,0.068,"2022-03-14 09:00:00",0,"2022-03-14 08:00:30",22.97,23.08,"2022-03-14 08:00:30",22.93,"2022-03-14 08:37:00",0.1646325,0,0.951,39.73,32.77,57,2.1,"2022-03-14 08:16:30",0.4,"2022-03-14 08:01:30",1.819,37.4,27.22,48,2.9,"2022-03-14 08:10:30",1,"2022-03-14 08:19:00",0.038,1.921
"2022-03-14 10:00:00",3092,47.42,"2022-03-14 10:00:00",12.7,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",954,23.35,23.84,"2022-03-14 09:58:30",22.85,"2022-03-14 09:01:30",85.5,87.3,"2022-03-14 09:05:00",83.9,"2022-03-14 09:59:30",NAN,NAN,"2022-03-14 09:11:30",NAN,"2022-03-14 09:11:30",NAN,NAN,"2022-03-14 09:11:30",NAN,"2022-03-14 09:11:30",NAN,NAN,"2022-03-14 09:11:30",NAN,"2022-03-14 09:11:30",NAN,NAN,"2022-03-14 09:11:30",NAN,"2022-03-14 09:11:30",NAN,NAN,"2022-03-14 09:11:30",NAN,"2022-03-14 09:11:30",NAN,NAN,"2022-03-14 09:11:30",NAN,"2022-03-14 09:11:30",12.85,12.94,"2022-03-14 09:59:30",12.79,"2022-03-14 09:01:30",0.169,19.39,"2022-03-14 09:08:30",-0.076,"2022-03-14 09:18:00",0.232,17.35,"2022-03-14 09:08:30",0.075,"2022-03-14 09:00:30",13.81,17.39,"2022-03-14 09:15:30",12.33,"2022-03-14 09:08:30",0.21,12.89,"2022-03-14 09:08:30",0.013,"2022-03-14 09:15:30",23.74,24.53,"2022-03-14 10:00:00",17.08,"2022-03-14 09:08:30",0.9644462,0,0.511,342,80.3,253,1.4,"2022-03-14 09:10:30",0,"2022-03-14 09:01:30",0.845,332.6,71.74,300,2.1,"2022-03-14 09:00:30",0,"2022-03-14 09:18:30",0.19,2.704
"2022-03-14 11:00:00",3093,43.81,"2022-03-14 11:00:00",12.84,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",955,24.63,25.81,"2022-03-14 11:00:00",23.7,"2022-03-14 10:02:30",79.29,84.1,"2022-03-14 10:06:30",75.34,"2022-03-14 10:59:30",23.17,29.32,"2022-03-14 10:17:30",13,"2022-03-14 10:01:00",16.48,30.25,"2022-03-14 10:00:30",0.002,"2022-03-14 10:04:30",28.92,30.85,"2022-03-14 10:00:30",24.56,"2022-03-14 10:01:00",30.66,30.78,"2022-03-14 10:26:00",30.58,"2022-03-14 10:16:30",30.95,30.99,"2022-03-14 10:10:00",30.9,"2022-03-14 10:45:00",30.72,30.81,"2022-03-14 10:18:00",30.62,"2022-03-14 10:00:30",13.35,13.58,"2022-03-14 11:00:00",12.94,"2022-03-14 10:02:30",0.27,0.413,"2022-03-14 10:58:00",0.019,"2022-03-14 10:02:30",0.086,0.099,"2022-03-14 10:31:00",0.071,"2022-03-14 10:00:30",15.69,17.08,"2022-03-14 10:06:00",13,"2022-03-14 10:00:30",0.341,0.474,"2022-03-14 10:52:00",0.106,"2022-03-14 10:02:30",26.65,28.73,"2022-03-14 11:00:00",24.54,"2022-03-14 10:00:30",2.960083,0,0.423,47.98,73.06,213,1.2,"2022-03-14 10:49:30",0,"2022-03-14 10:02:30",0.546,49.7,56.41,147,1.5,"2022-03-14 10:11:30",0,"2022-03-14 10:07:00",0.564,3.287
"2022-03-14 12:00:00",3094,38.85,"2022-03-14 11:51:00",13.4,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",955,26.43,27.41,"2022-03-14 11:56:00",25.46,"2022-03-14 11:01:30",71.83,75.37,"2022-03-14 11:05:00",67.85,"2022-03-14 11:53:30",25.54,29.51,"2022-03-14 11:53:00",16.55,"2022-03-14 11:01:00",18.88,30.07,"2022-03-14 11:14:00",0.24,"2022-03-14 11:55:00",30.99,33.31,"2022-03-14 11:55:30",28.84,"2022-03-14 11:01:00",30.67,30.82,"2022-03-14 11:14:00",30.58,"2022-03-14 11:18:00",30.94,30.97,"2022-03-14 11:13:30",30.85,"2022-03-14 11:47:30",30.73,30.8,"2022-03-14 11:00:30",30.64,"2022-03-14 11:17:30",13.54,13.6,"2022-03-14 11:02:30",13.51,"2022-03-14 12:00:00",0.312,0.451,"2022-03-14 11:02:30",0.22,"2022-03-14 11:55:30",0.087,0.099,"2022-03-14 11:31:00",0.071,"2022-03-14 11:45:30",19.32,20.23,"2022-03-14 11:58:30",16.63,"2022-03-14 11:01:00",0.315,0.479,"2022-03-14 11:02:30",0.23,"2022-03-14 11:55:30",31.54,33.31,"2022-03-14 11:56:00",28.77,"2022-03-14 11:00:30",8.030956,0,0.761,229.8,60.92,246,2.3,"2022-03-14 11:48:30",0,"2022-03-14 11:04:30",0.881,217,64.96,243,2.1,"2022-03-14 12:00:00",0,"2022-03-14 11:06:30",1.613,3.614
"2022-03-14 13:00:00",3095,32.32,"2022-03-14 12:48:30",13.34,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",954,29.26,30.57,"2022-03-14 13:00:00",27.22,"2022-03-14 12:01:00",60.79,69.49,"2022-03-14 12:01:00",54.74,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 12:45:30",NAN,"2022-03-14 12:45:30",NAN,NAN,"2022-03-14 12:45:30",NAN,"2022-03-14 12:45:30",NAN,NAN,"2022-03-14 12:45:30",NAN,"2022-03-14 12:45:30",NAN,NAN,"2022-03-14 12:45:30",NAN,"2022-03-14 12:45:30",NAN,NAN,"2022-03-14 12:45:30",NAN,"2022-03-14 12:45:30",NAN,NAN,"2022-03-14 12:45:30",NAN,"2022-03-14 12:45:30",13.47,13.51,"2022-03-14 12:15:30",13.41,"2022-03-14 13:00:00",0.198,0.247,"2022-03-14 12:00:30",0.113,"2022-03-14 12:55:00",0.078,0.08,"2022-03-14 12:57:30",0.069,"2022-03-14 12:30:30",19.81,20.37,"2022-03-14 12:04:00",19.09,"2022-03-14 12:18:30",0.211,0.249,"2022-03-14 12:01:00",0.146,"2022-03-14 12:55:00",35.83,38.06,"2022-03-14 13:00:00",33.23,"2022-03-14 12:01:30",18.40103,0,1.248,153.2,76.53,85,3.2,"2022-03-14 12:20:00",0,"2022-03-14 12:33:00",1.602,154.5,71.61,16,3.9,"2022-03-14 12:20:00",0,"2022-03-14 12:15:30",3.832,3.662
"2022-03-14 14:00:00",3096,32.91,"2022-03-14 13:34:00",13.28,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",953,30.31,30.88,"2022-03-14 13:45:30",29.64,"2022-03-14 13:23:30",53.7,56.65,"2022-03-14 13:18:00",50.27,"2022-03-14 13:59:30",26.59,30.76,"2022-03-14 13:56:00",19.17,"2022-03-14 13:05:30",19.58,30.18,"2022-03-14 13:54:30",0.181,"2022-03-14 13:43:00",33.49,39.34,"2022-03-14 13:43:00",30.47,"2022-03-14 13:58:30",30.63,30.79,"2022-03-14 13:28:30",30.49,"2022-03-14 13:58:30",30.88,30.97,"2022-03-14 13:29:00",30.79,"2022-03-14 13:45:00",30.72,30.83,"2022-03-14 13:48:00",30.58,"2022-03-14 13:58:00",13.41,13.41,"2022-03-14 13:42:00",13.41,"2022-03-14 13:02:00",0.153,0.155,"2022-03-14 13:09:30",0.147,"2022-03-14 13:59:30",0.084,0.1,"2022-03-14 13:16:00",0.071,"2022-03-14 13:45:30",19.69,20.3,"2022-03-14 13:43:30",18.99,"2022-03-14 13:05:30",0.181,0.194,"2022-03-14 13:05:30",0.17,"2022-03-14 13:54:00",38.89,39.34,"2022-03-14 13:42:00",38.08,"2022-03-14 13:00:30",19.81892,0,1.708,56.52,59.87,81,4.3,"2022-03-14 13:47:00",0,"2022-03-14 13:27:30",2.146,52.08,54.37,80,5.3,"2022-03-14 13:47:00",0,"2022-03-14 13:00:30",4.135,3.438
"2022-03-14 15:00:00",3097,35.66,"2022-03-14 15:00:00",13.28,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",952,31.58,33.35,"2022-03-14 14:59:30",30.28,"2022-03-14 14:04:00",47.51,51.83,"2022-03-14 14:01:30",43.1,"2022-03-14 15:00:00",26.87,31.79,"2022-03-14 14:59:00",18.4,"2022-03-14 14:36:30",18.96,30.43,"2022-03-14 14:59:00",0.154,"2022-03-14 15:00:00",33.73,39.85,"2022-03-14 15:00:00",30.45,"2022-03-14 14:59:30",30.56,30.68,"2022-03-14 14:27:00",30.41,"2022-03-14 14:50:00",30.85,30.95,"2022-03-14 14:05:30",30.77,"2022-03-14 14:42:00",30.71,30.8,"2022-03-14 14:07:00",30.62,"2022-03-14 14:09:30",13.41,13.41,"2022-03-14 14:45:00",13.38,"2022-03-14 15:00:00",0.137,0.147,"2022-03-14 14:00:30",0.087,"2022-03-14 14:59:30",0.085,0.099,"2022-03-14 14:02:30",0.068,"2022-03-14 14:45:30",19.62,20.41,"2022-03-14 14:06:30",18.49,"2022-03-14 14:37:00",0.17,0.188,"2022-03-14 14:02:30",0.131,"2022-03-14 14:59:30",39.02,39.82,"2022-03-14 15:00:00",38.57,"2022-03-14 14:11:30",24.14873,0,1.578,32.08,67.19,326,3.9,"2022-03-14 14:22:30",0,"2022-03-14 14:47:00",2.292,34.44,60.67,302,4.9,"2022-03-14 14:42:00",0.5,"2022-03-14 14:46:30",5.143,2.943
"2022-03-14 16:00:00",3098,33.94,"2022-03-14 15:12:30",13.27,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",951,33.41,34.59,"2022-03-14 15:09:00",32.51,"2022-03-14 15:43:30",41.88,44.07,"2022-03-14 15:01:30",38.93,"2022-03-14 15:21:30",27.55,33.18,"2022-03-14 15:56:00",18.65,"2022-03-14 15:25:00",19.15,30.79,"2022-03-14 15:54:30",0.126,"2022-03-14 15:19:00",34.46,41.62,"2022-03-14 15:30:30",30.52,"2022-03-14 15:00:30",30.5,30.6,"2022-03-14 15:06:00",30.32,"2022-03-14 15:56:30",30.8,30.88,"2022-03-14 15:02:30",30.75,"2022-03-14 15:15:30",30.68,30.8,"2022-03-14 15:15:00",30.57,"2022-03-14 15:52:00",13.37,13.38,"2022-03-14 15:03:00",13.36,"2022-03-14 15:46:00",0.102,0.113,"2022-03-14 15:15:30",0.073,"2022-03-14 15:19:00",0.087,0.101,"2022-03-14 15:31:00",0.072,"2022-03-14 15:15:30",19.28,20.19,"2022-03-14 15:55:00",18.44,"2022-03-14 15:21:30",0.147,0.164,"2022-03-14 15:02:30",0.117,"2022-03-14 15:19:00",40.86,41.63,"2022-03-14 15:28:30",39.66,"2022-03-14 16:00:00",17.47362,0,1.348,144.2,77.63,13,4.2,"2022-03-14 15:26:00",0,"2022-03-14 15:02:00",1.663,152.2,74.81,22,3.8,"2022-03-14 15:27:30",0,"2022-03-14 15:02:00",3.825,2.217
"2022-03-14 17:00:00",3099,37.12,"2022-03-14 16:44:00",13.27,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",950,33.47,34,"2022-03-14 16:17:30",32.51,"2022-03-14 16:04:00",40.6,43.94,"2022-03-14 16:05:30",38.78,"2022-03-14 16:56:30",28.18,33.81,"2022-03-14 16:57:30",18.49,"2022-03-14 16:33:00",19.45,31.35,"2022-03-14 16:59:30",0.145,"2022-03-14 16:03:00",34.22,40.59,"2022-03-14 16:42:30",30.62,"2022-03-14 16:12:00",30.5,30.61,"2022-03-14 16:14:30",30.36,"2022-03-14 16:12:30",30.77,30.83,"2022-03-14 16:00:30",30.75,"2022-03-14 16:08:00",30.67,30.76,"2022-03-14 16:00:30",30.56,"2022-03-14 16:17:00",13.38,13.38,"2022-03-14 16:40:00",13.36,"2022-03-14 16:02:30",0.109,0.128,"2022-03-14 16:09:00",0.098,"2022-03-14 16:08:00",0.079,0.08,"2022-03-14 16:42:30",0.068,"2022-03-14 16:30:30",19.47,20.15,"2022-03-14 16:25:30",18.6,"2022-03-14 16:33:30",0.145,0.16,"2022-03-14 16:09:00",0.131,"2022-03-14 16:00:30",40.03,40.59,"2022-03-14 16:44:00",39.45,"2022-03-14 16:08:00",16.17563,0,1.283,353.8,69.03,301,3.6,"2022-03-14 16:19:30",0,"2022-03-14 16:05:00",1.687,351.4,62.45,281,4.1,"2022-03-14 16:19:30",0,"2022-03-14 16:05:30",3.547,1.337
"2022-03-14 18:00:00",3100,38.6,"2022-03-14 17:00:30",13.3,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",949,34.62,35.5,"2022-03-14 17:43:30",33.87,"2022-03-14 17:04:30",35.93,40.82,"2022-03-14 17:05:00",31.95,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 17:46:00",NAN,"2022-03-14 17:46:00",NAN,NAN,"2022-03-14 17:46:00",NAN,"2022-03-14 17:46:00",NAN,NAN,"2022-03-14 17:46:00",NAN,"2022-03-14 17:46:00",NAN,NAN,"2022-03-14 17:46:30",NAN,"2022-03-14 17:46:30",NAN,NAN,"2022-03-14 17:46:30",NAN,"2022-03-14 17:46:30",NAN,NAN,"2022-03-14 17:46:30",NAN,"2022-03-14 17:46:30",13.38,13.38,"2022-03-14 17:49:30",13.38,"2022-03-14 17:08:00",0.113,0.114,"2022-03-14 17:52:30",0.111,"2022-03-14 17:00:30",0.079,0.08,"2022-03-14 17:37:30",0.068,"2022-03-14 17:45:30",19.48,20.26,"2022-03-14 17:53:30",18.73,"2022-03-14 17:40:30",0.148,0.156,"2022-03-14 17:40:30",0.139,"2022-03-14 17:00:30",40.46,40.78,"2022-03-14 17:43:30",40.16,"2022-03-14 17:02:30",14.07034,0,1.18,215.9,71.7,207,2.9,"2022-03-14 17:10:00",0,"2022-03-14 17:01:30",1.467,220.2,67.59,140,3.7,"2022-03-14 17:07:30",0,"2022-03-14 17:05:30",3.128,0.427
"2022-03-14 19:00:00",3101,37.55,"2022-03-14 18:32:00",13.09,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",949,34.85,35.89,"2022-03-14 18:06:30",33.74,"2022-03-14 19:00:00",33.14,36.92,"2022-03-14 18:41:00",29.55,"2022-03-14 18:08:30",NAN,NAN,"2022-03-14 18:22:30",NAN,"2022-03-14 18:22:30",NAN,NAN,"2022-03-14 18:22:30",NAN,"2022-03-14 18:22:30",NAN,NAN,"2022-03-14 18:22:30",NAN,"2022-03-14 18:22:30",NAN,NAN,"2022-03-14 18:22:30",NAN,"2022-03-14 18:22:30",NAN,NAN,"2022-03-14 18:22:30",NAN,"2022-03-14 18:22:30",NAN,NAN,"2022-03-14 18:22:30",NAN,"2022-03-14 18:22:30",13.36,13.38,"2022-03-14 18:09:00",13.19,"2022-03-14 18:59:30",0.098,0.115,"2022-03-14 18:10:30",-0.09,"2022-03-14 18:58:30",0.087,0.103,"2022-03-14 18:17:30",0.071,"2022-03-14 18:00:30",18.18,19.56,"2022-03-14 18:19:30",13.37,"2022-03-14 18:57:30",0.155,0.221,"2022-03-14 18:53:00",0.002,"2022-03-14 18:58:30",41.04,42.27,"2022-03-14 18:29:30",38.49,"2022-03-14 19:00:00",8.825585,0,1.486,163.1,72.56,189,3.4,"2022-03-14 18:27:30",0,"2022-03-14 18:25:30",2.133,168.6,69.21,178,4.9,"2022-03-14 18:06:30",0.5,"2022-03-14 18:01:00",0.991,0.006
"2022-03-14 20:00:00",3102,42.62,"2022-03-14 19:00:30",13.11,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",950,31.42,33.75,"2022-03-14 19:00:30",30.48,"2022-03-14 19:54:00",50.74,54.41,"2022-03-14 19:59:00",36.14,"2022-03-14 19:00:30",NAN,NAN,"2022-03-14 19:11:00",NAN,"2022-03-14 19:11:00",NAN,NAN,"2022-03-14 19:11:00",NAN,"2022-03-14 19:11:00",NAN,NAN,"2022-03-14 19:11:00",NAN,"2022-03-14 19:11:00",NAN,NAN,"2022-03-14 19:11:00",NAN,"2022-03-14 19:11:00",NAN,NAN,"2022-03-14 19:11:00",NAN,"2022-03-14 19:11:00",NAN,NAN,"2022-03-14 19:11:00",NAN,"2022-03-14 19:11:00",13.34,13.48,"2022-03-14 19:56:30",13.21,"2022-03-14 19:02:30",0.098,0.235,"2022-03-14 19:54:00",-0.088,"2022-03-14 19:41:30",0.088,0.101,"2022-03-14 19:01:00",0.071,"2022-03-14 19:30:30",15.21,18.72,"2022-03-14 19:41:00",13.26,"2022-03-14 19:00:30",0.187,0.37,"2022-03-14 19:54:00",0.002,"2022-03-14 19:41:30",35.7,38.41,"2022-03-14 19:00:30",33.8,"2022-03-14 19:55:30",1.77154,0,3.31,113.2,23.55,103,6.9,"2022-03-14 19:02:30",1.2,"2022-03-14 19:23:00",5.353,120.4,18.34,106,9.6,"2022-03-14 19:44:00",1.2,"2022-03-14 19:00:30",0.219,0
"2022-03-14 21:00:00",3103,48.32,"2022-03-14 20:04:00",12.88,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",951,29.27,30.56,"2022-03-14 20:00:30",28.22,"2022-03-14 21:00:00",60.14,65.22,"2022-03-14 20:59:30",54.18,"2022-03-14 20:00:30",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",13.08,13.26,"2022-03-14 20:00:30",12.96,"2022-03-14 21:00:00",-0.036,0.055,"2022-03-14 20:02:00",-0.08,"2022-03-14 20:41:30",0.076,0.082,"2022-03-14 20:31:00",0.061,"2022-03-14 20:08:30",11.47,16.31,"2022-03-14 20:06:30",1.26,"2022-03-14 21:00:00",0.043,0.135,"2022-03-14 20:00:30",0,"2022-03-14 20:42:00",32.02,33.82,"2022-03-14 20:00:30",30.45,"2022-03-14 21:00:00",0.3824505,0,3.264,107.2,16.39,100,6.8,"2022-03-14 20:21:00",1.4,"2022-03-14 21:00:00",5.432,116.3,16.72,90,9.7,"2022-03-14 20:26:30",2.6,"2022-03-14 20:42:00",0.08,0
"2022-03-14 22:00:00",3104,50.25,"2022-03-14 21:00:30",12.84,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",952,27.6,28.43,"2022-03-14 21:16:30",26.97,"2022-03-14 22:00:00",66.71,68.93,"2022-03-14 21:52:30",64.6,"2022-03-14 21:07:30",NAN,NAN,"2022-03-14 21:53:00",NAN,"2022-03-14 21:53:00",NAN,NAN,"2022-03-14 21:53:00",NAN,"2022-03-14 21:53:00",NAN,NAN,"2022-03-14 21:53:00",NAN,"2022-03-14 21:53:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",12.94,12.96,"2022-03-14 21:00:30",12.93,"2022-03-14 22:00:00",-0.079,-0.067,"2022-03-14 21:30:30",-0.08,"2022-03-14 21:16:30",0.08,0.082,"2022-03-14 21:16:30",0.068,"2022-03-14 21:30:30",0.208,1.137,"2022-03-14 21:00:30",0.054,"2022-03-14 21:59:30",0,0,"2022-03-14 21:00:30",0,"2022-03-14 21:00:30",29.48,30.43,"2022-03-14 21:00:30",28.6,"2022-03-14 22:00:00",5.685011e-05,0,3.168,87.5,19.82,111,7.3,"2022-03-14 21:27:00",1.3,"2022-03-14 21:52:00",5.488,92,14.58,98,9.8,"2022-03-14 21:27:00",2.6,"2022-03-14 21:15:30",0.035,0
"2022-03-14 23:00:00",3105,51.04,"2022-03-14 22:31:00",12.74,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",952,26.74,27.16,"2022-03-14 22:16:30",26.18,"2022-03-14 22:58:00",68.95,71.2,"2022-03-14 22:59:30",67.26,"2022-03-14 22:23:00",NAN,NAN,"2022-03-14 22:47:00",NAN,"2022-03-14 22:47:00",NAN,NAN,"2022-03-14 22:47:00",NAN,"2022-03-14 22:47:00",NAN,NAN,"2022-03-14 22:47:00",NAN,"2022-03-14 22:47:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",12.91,12.93,"2022-03-14 22:00:30",12.9,"2022-03-14 22:54:30",-0.088,-0.071,"2022-03-14 22:30:30",-0.102,"2022-03-14 22:02:30",0.09,0.103,"2022-03-14 22:02:30",0.073,"2022-03-14 22:30:30",0.049,0.054,"2022-03-14 22:00:30",0.046,"2022-03-14 22:52:30",0,0,"2022-03-14 22:00:30",0,"2022-03-14 22:00:30",28.16,28.58,"2022-03-14 22:00:30",27.74,"2022-03-14 23:00:00",7.764102e-05,0,2.608,90,21.05,89,6.3,"2022-03-14 22:03:30",0.5,"2022-03-14 22:09:00",4.281,91,15.46,79,7.5,"2022-03-14 22:03:30",2.2,"2022-03-14 22:51:00",0.023,0
"2022-03-15 00:00:00",3106,51.15,"2022-03-14 23:59:00",12.81,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",954,25.99,26.25,"2022-03-14 23:01:30",25.85,"2022-03-14 23:49:30",72.15,73.26,"2022-03-14 23:51:00",70.53,"2022-03-14 23:00:30",NAN,NAN,"2022-03-14 23:57:30",NAN,"2022-03-14 23:57:30",NAN,NAN,"2022-03-14 23:57:30",NAN,"2022-03-14 23:57:30",NAN,NAN,"2022-03-14 23:57:30",NAN,"2022-03-14 23:57:30",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",12.9,12.91,"2022-03-14 23:30:30",12.89,"2022-03-14 23:58:30",-0.081,-0.068,"2022-03-14 23:30:30",-0.099,"2022-03-14 23:01:00",0.083,0.101,"2022-03-14 23:01:00",0.07,"2022-03-14 23:30:30",0.044,0.048,"2022-03-14 23:00:30",0.042,"2022-03-14 23:51:30",0,0,"2022-03-14 23:00:30",0,"2022-03-14 23:00:30",27.28,27.74,"2022-03-14 23:00:30",26.94,"2022-03-15 00:00:00",7.491704e-05,0,2.262,77.43,22.48,80,4.9,"2022-03-14 23:04:00",0.7,"2022-03-14 23:59:00",3.825,80,12.48,79,6.4,"2022-03-14 23:38:30",1.8,"2022-03-14 23:31:30",0.014,0
"2022-03-15 01:00:00",3107,51.08,"2022-03-15 00:11:00",12.8,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",954,25.43,25.95,"2022-03-15 00:01:00",25.2,"2022-03-15 00:49:30",73.18,74.03,"2022-03-15 00:50:30",72.16,"2022-03-15 00:03:00",NAN,NAN,"2022-03-15 00:16:00",NAN,"2022-03-15 00:16:00",NAN,NAN,"2022-03-15 00:16:00",NAN,"2022-03-15 00:16:00",NAN,NAN,"2022-03-15 00:16:00",NAN,"2022-03-15 00:16:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",12.89,12.9,"2022-03-15 00:00:30",12.88,"2022-03-15 01:00:00",-0.082,-0.07,"2022-03-15 00:30:30",-0.102,"2022-03-15 00:02:30",0.083,0.103,"2022-03-15 00:02:30",0.072,"2022-03-15 00:30:30",0.043,0.044,"2022-03-15 00:09:00",0.041,"2022-03-15 00:53:30",0,0,"2022-03-15 00:00:30",0,"2022-03-15 00:00:30",26.61,26.93,"2022-03-15 00:00:30",26.25,"2022-03-15 01:00:00",3.422095e-05,0,2.472,79.92,20.36,102,5.9,"2022-03-15 00:10:00",0.5,"2022-03-15 00:35:00",4.165,83.5,15.22,72,7.3,"2022-03-15 00:14:30",1.9,"2022-03-15 00:57:30",0.015,0
"2022-03-15 02:00:00",3108,50.7,"2022-03-15 01:55:30",12.78,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",953,25.12,25.55,"2022-03-15 01:27:00",24.94,"2022-03-15 02:00:00",74.57,75.63,"2022-03-15 01:43:00",73.13,"2022-03-15 01:00:30",NAN,NAN,"2022-03-15 01:28:00",NAN,"2022-03-15 01:28:00",NAN,NAN,"2022-03-15 01:28:00",NAN,"2022-03-15 01:28:00",NAN,NAN,"2022-03-15 01:28:00",NAN,"2022-03-15 01:28:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",12.87,12.89,"2022-03-15 01:00:30",12.87,"2022-03-15 01:45:00",-0.079,-0.069,"2022-03-15 01:45:30",-0.08,"2022-03-15 01:26:00",0.08,0.082,"2022-03-15 01:29:00",0.07,"2022-03-15 01:30:30",0.041,0.042,"2022-03-15 01:13:00",0.041,"2022-03-15 01:30:30",0,0,"2022-03-15 01:00:30",0,"2022-03-15 01:00:30",26.08,26.24,"2022-03-15 01:00:30",25.93,"2022-03-15 02:00:00",3.085861e-05,0,2.22,85.5,20.42,48,4.3,"2022-03-15 01:19:00",0.3,"2022-03-15 01:32:30",3.718,83,13.53,102,6.8,"2022-03-15 01:16:30",1.6,"2022-03-15 01:22:30",0.01,0
"2022-03-15 03:00:00",3109,50.66,"2022-03-15 02:59:30",12.76,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",953,24.76,25.07,"2022-03-15 02:02:30",24.55,"2022-03-15 02:42:00",77.22,79.04,"2022-03-15 02:36:00",74.76,"2022-03-15 02:00:30",NAN,NAN,"2022-03-15 02:39:30",NAN,"2022-03-15 02:39:30",NAN,NAN,"2022-03-15 02:39:30",NAN,"2022-03-15 02:39:30",NAN,NAN,"2022-03-15 02:39:30",NAN,"2022-03-15 02:39:30",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",12.85,12.87,"2022-03-15 02:00:30",12.84,"2022-03-15 02:56:00",-0.082,-0.068,"2022-03-15 02:30:30",-0.106,"2022-03-15 02:47:30",0.084,0.107,"2022-03-15 02:47:30",0.07,"2022-03-15 02:30:30",0.042,0.043,"2022-03-15 02:58:00",0.041,"2022-03-15 02:02:30",0,0,"2022-03-15 02:00:30",0,"2022-03-15 02:00:30",25.69,25.92,"2022-03-15 02:00:30",25.5,"2022-03-15 03:00:00",6.731284e-05,0,1.893,73.91,19.6,65,4.1,"2022-03-15 02:36:00",0.6,"2022-03-15 02:44:30",3.394,72.12,13.99,88,5.5,"2022-03-15 02:32:30",1.5,"2022-03-15 02:57:00",0.003,0
"2022-03-15 04:00:00",3110,50.62,"2022-03-15 03:11:30",12.74,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",952,24.32,24.71,"2022-03-15 03:01:30",24.02,"2022-03-15 03:54:00",76.5,77.37,"2022-03-15 03:04:30",75.09,"2022-03-15 03:30:30",NAN,NAN,"2022-03-15 03:50:30",NAN,"2022-03-15 03:50:30",NAN,NAN,"2022-03-15 03:50:30",NAN,"2022-03-15 03:50:30",NAN,NAN,"2022-03-15 03:50:30",NAN,"2022-03-15 03:50:30",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",12.83,12.84,"2022-03-15 03:00:30",12.82,"2022-03-15 03:58:30",-0.09,-0.073,"2022-03-15 03:45:30",-0.102,"2022-03-15 03:46:00",0.092,0.104,"2022-03-15 03:46:00",0.074,"2022-03-15 03:45:30",0.042,0.043,"2022-03-15 03:25:00",0.041,"2022-03-15 04:00:00",0,0,"2022-03-15 03:00:30",0,"2022-03-15 03:00:30",25.26,25.5,"2022-03-15 03:00:30",24.93,"2022-03-15 04:00:00",0.0001733564,0,1.715,60.15,21.32,104,3.4,"2022-03-15 03:28:30",0.6,"2022-03-15 03:42:30",2.871,67.81,15.72,95,4.7,"2022-03-15 03:06:30",1.2,"2022-03-15 03:18:00",0.001,0
"2022-03-15 05:00:00",3111,50.38,"2022-03-15 04:59:30",12.66,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",952,24.17,24.56,"2022-03-15 04:42:00",24.03,"2022-03-15 04:13:30",78.18,79.36,"2022-03-15 05:00:00",76.59,"2022-03-15 04:00:30",NAN,NAN,"2022-03-15 04:44:00",NAN,"2022-03-15 04:44:00",NAN,NAN,"2022-03-15 04:44:00",NAN,"2022-03-15 04:44:00",NAN,NAN,"2022-03-15 04:44:00",NAN,"2022-03-15 04:44:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",12.82,12.83,"2022-03-15 04:15:30",12.81,"2022-03-15 05:00:00",-0.082,-0.069,"2022-03-15 04:45:30",-0.1,"2022-03-15 04:17:30",0.084,0.102,"2022-03-15 04:17:30",0.071,"2022-03-15 04:45:30",0.04,0.042,"2022-03-15 04:03:00",0.039,"2022-03-15 04:49:30",0,0,"2022-03-15 04:00:30",0,"2022-03-15 04:00:30",24.79,24.93,"2022-03-15 04:00:30",24.75,"2022-03-15 04:25:30",0.0001487694,0,1.293,86.5,23.58,314,2.9,"2022-03-15 04:07:00",0.3,"2022-03-15 05:00:00",2.188,90.3,16.61,56,3.9,"2022-03-15 04:01:00",0.9,"2022-03-15 04:49:30",-0.007,0
"2022-03-15 06:00:00",3112,50.06,"2022-03-15 05:23:00",12.71,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",952,24.07,24.35,"2022-03-15 05:16:30",23.96,"2022-03-15 05:51:00",80.7,82.1,"2022-03-15 05:52:30",78.56,"2022-03-15 05:02:30",NAN,NAN,"2022-03-15 05:56:00",NAN,"2022-03-15 05:56:00",NAN,NAN,"2022-03-15 05:56:00",NAN,"2022-03-15 05:56:00",NAN,NAN,"2022-03-15 05:56:00",NAN,"2022-03-15 05:56:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",12.8,12.81,"2022-03-15 05:03:30",12.79,"2022-03-15 06:00:00",-0.079,-0.069,"2022-03-15 05:00:30",-0.081,"2022-03-15 05:52:30",0.081,0.082,"2022-03-15 05:52:30",0.071,"2022-03-15 05:00:30",0.04,0.041,"2022-03-15 05:13:30",0.039,"2022-03-15 05:56:30",0,0,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",24.68,24.76,"2022-03-15 05:00:30",24.55,"2022-03-15 05:59:30",0.0001121517,0,0.816,56.31,23.85,92,1.7,"2022-03-15 05:11:30",0,"2022-03-15 05:48:00",1.409,57.4,14.96,73,2.4,"2022-03-15 05:13:30",0.7,"2022-03-15 05:43:30",-0.015,0
"2022-03-15 07:00:00",3113,49.72,"2022-03-15 06:57:00",12.69,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",952,23.97,24.1,"2022-03-15 06:14:00",23.83,"2022-03-15 06:55:30",78.72,80.6,"2022-03-15 06:00:30",77.56,"2022-03-15 06:45:30",NAN,NAN,"2022-03-15 06:32:00",NAN,"2022-03-15 06:32:00",NAN,NAN,"2022-03-15 06:32:00",NAN,"2022-03-15 06:32:00",NAN,NAN,"2022-03-15 06:32:00",NAN,"2022-03-15 06:32:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",12.78,12.79,"2022-03-15 06:00:30",12.77,"2022-03-15 06:49:30",-0.085,-0.069,"2022-03-15 06:45:30",-0.105,"2022-03-15 06:02:00",0.087,0.106,"2022-03-15 06:02:00",0.071,"2022-03-15 06:45:30",0.04,0.041,"2022-03-15 06:32:30",0.039,"2022-03-15 06:23:30",0,0,"2022-03-15 06:00:30",0,"2022-03-15 06:00:30",24.52,24.56,"2022-03-15 06:15:30",24.41,"2022-03-15 07:00:00",0.0001101921,0,2.007,82.1,19.45,83,4.3,"2022-03-15 06:25:00",0.6,"2022-03-15 06:11:00",3.514,83.8,12.48,85,6.1,"2022-03-15 06:39:30",1.3,"2022-03-15 06:51:00",-0.019,0.183
"2022-03-15 08:00:00",3114,49.34,"2022-03-15 07:59:00",12.56,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",952,23.85,24.18,"2022-03-15 07:06:30",23.77,"2022-03-15 07:54:00",78.2,78.86,"2022-03-15 07:50:00",77.37,"2022-03-15 07:19:00",NAN,NAN,"2022-03-15 07:43:00",NAN,"2022-03-15 07:43:00",NAN,NAN,"2022-03-15 07:43:00",NAN,"2022-03-15 07:43:00",NAN,NAN,"2022-03-15 07:43:00",NAN,"2022-03-15 07:43:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",12.76,12.77,"2022-03-15 07:00:30",12.74,"2022-03-15 07:58:30",-0.087,-0.068,"2022-03-15 07:30:30",-0.101,"2022-03-15 07:01:00",0.088,0.103,"2022-03-15 07:01:00",0.07,"2022-03-15 07:30:30",0.047,0.175,"2022-03-15 08:00:00",0.039,"2022-03-15 07:20:30",0,0,"2022-03-15 07:00:30",0,"2022-03-15 07:00:30",24.35,24.41,"2022-03-15 07:00:30",24.29,"2022-03-15 08:00:00",0.0001412943,0,1.688,96.9,16.7,89,3.2,"2022-03-15 07:08:00",0.4,"2022-03-15 07:53:00",2.778,97.6,13.12,84,4.5,"2022-03-15 07:04:30",1.5,"2022-03-15 07:59:30",0.023,1.025
"2022-03-15 09:00:00",3115,48.94,"2022-03-15 08:59:30",12.53,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",953,23.81,23.92,"2022-03-15 08:29:30",23.76,"2022-03-15 08:01:30",78.83,79.65,"2022-03-15 08:49:30",77.83,"2022-03-15 08:15:30",NAN,NAN,"2022-03-15 08:01:00",NAN,"2022-03-15 08:01:00",NAN,NAN,"2022-03-15 08:01:00",NAN,"2022-03-15 08:01:00",NAN,NAN,"2022-03-15 08:01:00",NAN,"2022-03-15 08:01:00",NAN,NAN,"2022-03-15 08:36:30",NAN,"2022-03-15 08:36:30",NAN,NAN,"2022-03-15 08:36:30",NAN,"2022-03-15 08:36:30",NAN,NAN,"2022-03-15 08:36:30",NAN,"2022-03-15 08:36:30",12.75,12.76,"2022-03-15 09:00:00",12.74,"2022-03-15 08:01:00",-0.08,-0.047,"2022-03-15 09:00:00",-0.1,"2022-03-15 08:01:00",0.084,0.102,"2022-03-15 08:01:00",0.071,"2022-03-15 08:30:30",8.65,15.7,"2022-03-15 08:56:00",0.194,"2022-03-15 08:00:30",0.003,0.038,"2022-03-15 09:00:00",0,"2022-03-15 08:00:30",24.29,24.37,"2022-03-15 09:00:00",24.27,"2022-03-15 08:39:00",0.1172706,0,1.217,86.8,21.22,108,2.7,"2022-03-15 08:03:30",0.3,"2022-03-15 08:48:00",2.045,87.2,15.49,117,3.8,"2022-03-15 08:10:00",0.6,"2022-03-15 08:41:00",0.038,1.93
"2022-03-15 10:00:00",3116,47.12,"2022-03-15 10:00:00",12.68,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",953,24.13,24.5,"2022-03-15 09:55:30",23.83,"2022-03-15 09:04:30",77.91,79.19,"2022-03-15 09:05:00",76.46,"2022-03-15 09:57:00",NAN,NAN,"2022-03-15 09:13:30",NAN,"2022-03-15 09:13:30",NAN,NAN,"2022-03-15 09:13:30",NAN,"2022-03-15 09:13:30",NAN,NAN,"2022-03-15 09:13:30",NAN,"2022-03-15 09:13:30",NAN,NAN,"2022-03-15 09:14:30",NAN,"2022-03-15 09:14:30",NAN,NAN,"2022-03-15 09:14:30",NAN,"2022-03-15 09:14:30",NAN,NAN,"2022-03-15 09:14:30",NAN,"2022-03-15 09:14:30",12.91,13.27,"2022-03-15 10:00:00",12.76,"2022-03-15 09:01:30",0.223,19.34,"2022-03-15 09:08:30",-0.062,"2022-03-15 09:04:00",0.224,17.32,"2022-03-15 09:08:30",0.07,"2022-03-15 09:45:30",14.21,17.57,"2022-03-15 09:44:00",12.27,"2022-03-15 09:08:30",0.251,12.76,"2022-03-15 09:08:30",0.019,"2022-03-15 09:06:30",24.89,26.27,"2022-03-15 10:00:00",16.62,"2022-03-15 09:08:30",1.383318,0,1.614,93.9,19.15,102,2.8,"2022-03-15 09:25:00",0.5,"2022-03-15 09:21:30",2.585,95,15.88,127,4.5,"2022-03-15 09:11:00",1.3,"2022-03-15 09:48:30",0.272,2.715
"2022-03-15 11:00:00",3117,43.52,"2022-03-15 11:00:00",13.21,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",954,24.96,25.82,"2022-03-15 10:57:00",24.48,"2022-03-15 10:04:00",74.95,76.71,"2022-03-15 10:06:30",72.09,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 10:42:30",NAN,"2022-03-15 10:42:30",NAN,NAN,"2022-03-15 10:42:30",NAN,"2022-03-15 10:42:30",NAN,NAN,"2022-03-15 10:42:30",NAN,"2022-03-15 10:42:30",NAN,NAN,"2022-03-15 10:42:30",NAN,"2022-03-15 10:42:30",NAN,NAN,"2022-03-15 10:42:30",NAN,"2022-03-15 10:42:30",NAN,NAN,"2022-03-15 10:42:30",NAN,"2022-03-15 10:42:30",13.51,13.6,"2022-03-15 10:43:00",13.29,"2022-03-15 10:00:30",0.361,0.477,"2022-03-15 10:41:30",0.282,"2022-03-15 10:01:00",0.086,0.104,"2022-03-15 10:17:00",0.069,"2022-03-15 10:00:30",16.8,19.24,"2022-03-15 10:59:30",15.3,"2022-03-15 10:28:00",0.404,0.507,"2022-03-15 10:41:30",0.338,"2022-03-15 10:52:00",28.19,30.46,"2022-03-15 11:00:00",26.31,"2022-03-15 10:00:30",4.340796,0,1.615,81.6,30.1,72,3.4,"2022-03-15 10:10:30",0.5,"2022-03-15 10:17:30",2.541,84.2,23.18,68,4.4,"2022-03-15 10:41:30",0.9,"2022-03-15 10:32:00",0.818,3.296
"2022-03-15 12:00:00",3118,35.79,"2022-03-15 12:00:00",13.39,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",954,26.65,28.78,"2022-03-15 11:59:00",25.46,"2022-03-15 11:04:00",66.62,72.54,"2022-03-15 11:02:00",57.56,"2022-03-15 11:59:00",26.74,30.24,"2022-03-15 11:59:30",19.02,"2022-03-15 11:01:00",20.76,30.75,"2022-03-15 11:05:00",0.245,"2022-03-15 11:56:00",31.63,34.27,"2022-03-15 11:58:30",30.56,"2022-03-15 11:01:00",31.08,31.18,"2022-03-15 11:43:30",30.98,"2022-03-15 11:13:00",31.17,31.23,"2022-03-15 11:09:30",31.16,"2022-03-15 11:00:30",30.97,31.04,"2022-03-15 11:26:00",30.82,"2022-03-15 11:48:30",13.53,13.57,"2022-03-15 11:00:30",13.48,"2022-03-15 12:00:00",0.284,0.376,"2022-03-15 11:00:30",0.176,"2022-03-15 12:00:00",0.084,0.098,"2022-03-15 11:39:30",0.07,"2022-03-15 11:30:30",19.77,20.42,"2022-03-15 11:54:30",19.06,"2022-03-15 11:02:00",0.284,0.37,"2022-03-15 11:01:00",0.193,"2022-03-15 12:00:00",32.35,34.42,"2022-03-15 12:00:00",30.5,"2022-03-15 11:00:30",10.73329,0,1.773,74.49,25.76,84,3.4,"2022-03-15 11:22:30",0.4,"2022-03-15 11:33:30",2.748,78.19,22.96,53,5.3,"2022-03-15 11:49:00",0.9,"2022-03-15 11:33:30",2.11,3.629
"2022-03-15 13:00:00",3119,33.84,"2022-03-15 12:15:30",13.37,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",954,29.47,31.24,"2022-03-15 12:56:30",28.14,"2022-03-15 12:02:30",52.1,59.64,"2022-03-15 12:04:00",44.65,"2022-03-15 12:49:00",25.58,30.74,"2022-03-15 12:53:30",19.66,"2022-03-15 12:10:30",16.42,30.64,"2022-03-15 12:09:30",0.179,"2022-03-15 12:20:00",33.58,37.68,"2022-03-15 13:00:00",31.05,"2022-03-15 12:14:00",31.02,31.14,"2022-03-15 12:14:00",30.9,"2022-03-15 12:41:30",31.16,31.21,"2022-03-15 12:04:00",31.16,"2022-03-15 12:00:30",30.95,31.04,"2022-03-15 12:26:00",30.86,"2022-03-15 12:29:00",13.45,13.48,"2022-03-15 12:18:30",13.44,"2022-03-15 12:33:00",0.185,0.211,"2022-03-15 12:08:30",0.142,"2022-03-15 12:20:30",0.083,0.099,"2022-03-15 12:31:00",0.069,"2022-03-15 12:00:30",20.02,20.42,"2022-03-15 12:45:30",19.66,"2022-03-15 12:10:00",0.202,0.23,"2022-03-15 12:16:00",0.171,"2022-03-15 12:20:30",36.34,37.66,"2022-03-15 13:00:00",34.47,"2022-03-15 12:00:30",16.57035,0,2.183,86.5,37.7,67,4.8,"2022-03-15 12:21:00",0.5,"2022-03-15 12:03:30",3.218,94.3,26.07,92,6.1,"2022-03-15 12:57:00",0,"2022-03-15 12:08:30",3.377,3.694
"2022-03-15 14:00:00",3120,34.54,"2022-03-15 13:05:30",13.34,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",953,31.49,32.7,"2022-03-15 13:50:30",30.54,"2022-03-15 13:22:00",45.86,48.57,"2022-03-15 13:22:30",43.16,"2022-03-15 13:59:30",27.41,31.53,"2022-03-15 13:59:30",18.52,"2022-03-15 14:00:00",20.75,30.82,"2022-03-15 13:57:00",0.163,"2022-03-15 13:05:30",33.47,39.29,"2022-03-15 14:00:00",31.04,"2022-03-15 13:08:00",30.95,31.12,"2022-03-15 13:16:30",30.81,"2022-03-15 13:53:00",31.16,31.21,"2022-03-15 13:45:00",31.14,"2022-03-15 13:53:00",30.97,31.04,"2022-03-15 13:18:00",30.87,"2022-03-15 13:39:00",13.41,13.44,"2022-03-15 13:03:00",13.41,"2022-03-15 13:20:00",0.144,0.172,"2022-03-15 13:00:30",0.12,"2022-03-15 13:05:30",0.079,0.08,"2022-03-15 13:39:30",0.069,"2022-03-15 13:30:30",19.8,20.37,"2022-03-15 13:23:00",18.61,"2022-03-15 13:53:30",0.169,0.19,"2022-03-15 13:01:30",0.149,"2022-03-15 13:05:30",38.5,39.27,"2022-03-15 14:00:00",37.69,"2022-03-15 13:00:30",20.14441,0,1.887,74.37,54.51,305,4.1,"2022-03-15 13:19:00",0,"2022-03-15 13:37:00",2.717,73.62,50.92,231,5.6,"2022-03-15 13:43:00",0,"2022-03-15 13:49:00",4.254,3.455
"2022-03-15 15:00:00",3121,34.93,"2022-03-15 14:05:30",13.3,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",952,33.11,34.2,"2022-03-15 14:51:00",31.92,"2022-03-15 14:19:00",42.03,45.12,"2022-03-15 14:19:00",38.93,"2022-03-15 14:52:00",27.58,32.56,"2022-03-15 14:59:00",18.14,"2022-03-15 14:52:30",20.09,30.99,"2022-03-15 14:54:30",0.147,"2022-03-15 14:41:30",34.12,40.45,"2022-03-15 14:56:30",31.04,"2022-03-15 14:56:00",30.9,31.03,"2022-03-15 14:26:00",30.81,"2022-03-15 14:18:00",31.16,31.19,"2022-03-15 14:09:30",31.14,"2022-03-15 14:22:30",30.96,31.02,"2022-03-15 14:23:30",30.87,"2022-03-15 14:19:30",13.4,13.41,"2022-03-15 14:37:30",13.38,"2022-03-15 14:49:30",0.121,0.135,"2022-03-15 14:00:30",0.079,"2022-03-15 14:38:00",0.079,0.08,"2022-03-15 14:55:30",0.069,"2022-03-15 14:00:30",19.48,20.56,"2022-03-15 14:21:30",18.05,"2022-03-15 14:51:00",0.155,0.174,"2022-03-15 14:01:00",0.127,"2022-03-15 14:38:00",39.72,40.45,"2022-03-15 14:57:30",39.29,"2022-03-15 14:00:30",20.71599,0,1.753,77.02,62.53,0,4.5,"2022-03-15 14:59:00",0,"2022-03-15 14:37:00",2.552,73.41,61.71,44,6,"2022-03-15 14:11:00",0,"2022-03-15 14:01:00",4.48,2.946
"2022-03-15 16:00:00",3122,35.44,"2022-03-15 15:00:30",13.3,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",951,33.76,34.71,"2022-03-15 15:40:00",32.97,"2022-03-15 15:00:30",39.13,41.99,"2022-03-15 15:01:00",36.91,"2022-03-15 15:40:00",26.34,33.66,"2022-03-15 15:57:00",18.18,"2022-03-15 15:41:30",15.93,31.42,"2022-03-15 15:48:30",0.15,"2022-03-15 15:46:30",35.61,40.44,"2022-03-15 15:00:30",31.04,"2022-03-15 15:46:00",30.91,31.03,"2022-03-15 15:48:30",30.81,"2022-03-15 15:37:00",31.16,31.19,"2022-03-15 15:10:00",31.14,"2022-03-15 15:31:00",30.96,31.04,"2022-03-15 15:03:30",30.81,"2022-03-15 15:07:00",13.38,13.38,"2022-03-15 15:46:00",13.38,"2022-03-15 15:20:00",0.11,0.11,"2022-03-15 15:58:00",0.109,"2022-03-15 15:23:00",0.085,0.103,"2022-03-15 15:02:30",0.068,"2022-03-15 15:45:30",19.34,20.74,"2022-03-15 15:22:30",18.25,"2022-03-15 15:42:00",0.151,0.168,"2022-03-15 15:07:30",0.136,"2022-03-15 15:30:30",40.31,40.45,"2022-03-15 15:00:30",40.03,"2022-03-15 16:00:00",14.49309,0,1.527,82,65.21,349,4.8,"2022-03-15 15:05:30",0,"2022-03-15 15:24:30",2.163,90.1,60.07,333,5,"2022-03-15 15:21:30",0,"2022-03-15 15:02:00",3.175,2.22
"2022-03-15 17:00:00",3123,38.11,"2022-03-15 16:19:00",13.3,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",950,34.45,35.82,"2022-03-15 16:40:30",33.22,"2022-03-15 16:01:30",36.8,40.36,"2022-03-15 16:03:30",33.52,"2022-03-15 16:44:00",NAN,NAN,"2022-03-15 16:02:00",NAN,"2022-03-15 16:02:00",NAN,NAN,"2022-03-15 16:02:00",NAN,"2022-03-15 16:02:00",NAN,NAN,"2022-03-15 16:02:00",NAN,"2022-03-15 16:02:00",NAN,NAN,"2022-03-15 16:02:00",NAN,"2022-03-15 16:02:00",NAN,NAN,"2022-03-15 16:02:00",NAN,"2022-03-15 16:02:00",NAN,NAN,"2022-03-15 16:02:00",NAN,"2022-03-15 16:02:00",13.38,13.38,"2022-03-15 16:18:00",13.38,"2022-03-15 16:21:30",0.112,0.113,"2022-03-15 16:57:00",0.11,"2022-03-15 16:03:00",0.086,0.1,"2022-03-15 16:01:00",0.072,"2022-03-15 16:00:30",19.08,20.72,"2022-03-15 16:03:30",17.53,"2022-03-15 16:39:00",0.156,0.174,"2022-03-15 16:12:30",0.14,"2022-03-15 16:26:30",40.09,40.5,"2022-03-15 16:46:30",39.73,"2022-03-15 16:07:00",12.4945,0,1.238,189,92.1,106,3.2,"2022-03-15 16:57:00",0,"2022-03-15 16:02:00",1.798,153.6,86.2,106,4.9,"2022-03-15 16:46:30",0,"2022-03-15 16:01:00",2.77,1.336
"2022-03-15 18:00:00",3124,38.64,"2022-03-15 17:49:30",13.26,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",949,34.98,36.2,"2022-03-15 17:43:00",33.81,"2022-03-15 17:02:00",34.23,36.71,"2022-03-15 17:03:00",31.96,"2022-03-15 17:39:00",NAN,NAN,"2022-03-15 17:12:00",NAN,"2022-03-15 17:12:00",NAN,NAN,"2022-03-15 17:12:00",NAN,"2022-03-15 17:12:00",NAN,NAN,"2022-03-15 17:12:00",NAN,"2022-03-15 17:12:00",NAN,NAN,"2022-03-15 17:12:00",NAN,"2022-03-15 17:12:00",NAN,NAN,"2022-03-15 17:12:00",NAN,"2022-03-15 17:12:00",NAN,NAN,"2022-03-15 17:12:00",NAN,"2022-03-15 17:12:00",13.38,13.38,"2022-03-15 17:52:30",13.38,"2022-03-15 17:31:00",0.114,0.116,"2022-03-15 17:45:30",0.113,"2022-03-15 17:01:00",0.088,0.101,"2022-03-15 17:01:00",0.071,"2022-03-15 17:00:30",19.22,20.69,"2022-03-15 17:10:30",17.82,"2022-03-15 17:44:30",0.158,0.18,"2022-03-15 17:31:00",0.142,"2022-03-15 17:52:00",40.26,41.24,"2022-03-15 17:46:30",39.28,"2022-03-15 17:13:00",12.35857,0,1.583,108.1,54.79,359,3.6,"2022-03-15 17:22:30",0,"2022-03-15 17:02:30",2.282,114.8,50.04,144,5,"2022-03-15 17:46:00",0.3,"2022-03-15 17:13:00",2.745,0.424
"2022-03-15 19:00:00",3125,39.97,"2022-03-15 18:22:00",13.3,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",949,35.04,35.78,"2022-03-15 18:15:30",34.07,"2022-03-15 18:59:00",33.36,35.09,"2022-03-15 18:00:30",31.96,"2022-03-15 18:13:30",NAN,NAN,"2022-03-15 18:57:30",NAN,"2022-03-15 18:57:30",NAN,NAN,"2022-03-15 18:57:30",NAN,"2022-03-15 18:57:30",NAN,NAN,"2022-03-15 18:57:30",NAN,"2022-03-15 18:57:30",NAN,NAN,"2022-03-15 18:57:30",NAN,"2022-03-15 18:57:30",NAN,NAN,"2022-03-15 18:57:30",NAN,"2022-03-15 18:57:30",NAN,NAN,"2022-03-15 18:57:30",NAN,"2022-03-15 18:57:30",13.38,13.38,"2022-03-15 18:01:00",13.38,"2022-03-15 18:37:30",0.116,0.117,"2022-03-15 18:42:30",0.115,"2022-03-15 18:57:00",0.079,0.081,"2022-03-15 18:13:30",0.069,"2022-03-15 18:45:30",19.08,20.34,"2022-03-15 18:01:00",17.4,"2022-03-15 18:48:00",0.154,0.169,"2022-03-15 18:48:00",0.142,"2022-03-15 18:30:30",40.34,40.61,"2022-03-15 18:43:00",39.34,"2022-03-15 19:00:00",9.214435,0,1.878,115.5,41.2,76,4.2,"2022-03-15 18:35:30",0,"2022-03-15 18:04:00",3.211,115.5,38.3,65,8.5,"2022-03-15 18:35:00",0,"2022-03-15 18:00:30",1.014,0.006
"2022-03-15 20:00:00",3126,41.2,"2022-03-15 19:35:30",13.03,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",949,34.37,35.2,"2022-03-15 19:25:00",33.22,"2022-03-15 20:00:00",34.38,36.9,"2022-03-15 20:00:00",32.67,"2022-03-15 19:09:30",26.65,34.81,"2022-03-15 19:10:30",13.16,"2022-03-15 20:00:00",18.34,32.84,"2022-03-15 19:48:30",0.002,"2022-03-15 19:39:00",34.7,39.41,"2022-03-15 19:29:00",31.62,"2022-03-15 19:02:30",31.05,31.2,"2022-03-15 19:50:00",30.88,"2022-03-15 19:06:30",31.16,31.19,"2022-03-15 19:05:30",31.14,"2022-03-15 19:14:00",30.95,31.04,"2022-03-15 19:25:00",30.82,"2022-03-15 19:10:30",13.31,13.39,"2022-03-15 19:36:00",13.13,"2022-03-15 20:00:00",0.078,0.119,"2022-03-15 19:35:30",-0.079,"2022-03-15 19:38:30",0.082,0.103,"2022-03-15 19:47:00",0.069,"2022-03-15 19:00:30",17.1,19.94,"2022-03-15 19:00:30",13.17,"2022-03-15 19:59:00",0.142,0.219,"2022-03-15 19:35:30",0.002,"2022-03-15 19:39:30",38.66,39.41,"2022-03-15 19:30:00",36.65,"2022-03-15 20:00:00",4.418906,0,2.235,103.5,26.29,74,5.1,"2022-03-15 19:54:00",0.6,"2022-03-15 19:21:00",3.692,110.1,21.94,82,8,"2022-03-15 19:22:00",1,"2022-03-15 19:08:00",0.505,0
"2022-03-15 21:00:00",3127,43.75,"2022-03-15 20:00:30",12.87,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",950,32.35,33.44,"2022-03-15 20:02:30",31.23,"2022-03-15 21:00:00",40.76,46.25,"2022-03-15 21:00:00",37.16,"2022-03-15 20:07:00",NAN,NAN,"2022-03-15 20:44:00",NAN,"2022-03-15 20:44:00",NAN,NAN,"2022-03-15 20:44:00",NAN,"2022-03-15 20:44:00",NAN,NAN,"2022-03-15 20:44:00",NAN,"2022-03-15 20:44:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",13.01,13.13,"2022-03-15 20:00:30",12.95,"2022-03-15 21:00:00",-0.066,0.017,"2022-03-15 20:00:30",-0.092,"2022-03-15 20:39:30",0.088,0.102,"2022-03-15 20:01:00",0.071,"2022-03-15 20:45:30",11.13,16.04,"2022-03-15 20:07:00",0.986,"2022-03-15 21:00:00",0.024,0.103,"2022-03-15 20:00:30",0,"2022-03-15 20:40:00",34.49,36.6,"2022-03-15 20:00:30",32.79,"2022-03-15 21:00:00",0.2431735,0,2.914,108.7,17.49,113,5.8,"2022-03-15 20:29:00",0.4,"2022-03-15 20:09:30",5.002,119,14.56,123,7.9,"2022-03-15 20:28:30",1.9,"2022-03-15 20:02:00",0.098,0
"2022-03-15 22:00:00",3128,47.76,"2022-03-15 21:00:30",12.76,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",951,30.06,31.29,"2022-03-15 21:01:00",29.03,"2022-03-15 21:59:00",53.44,60.75,"2022-03-15 22:00:00",46.62,"2022-03-15 21:00:30",NAN,NAN,"2022-03-15 21:54:30",NAN,"2022-03-15 21:54:30",NAN,NAN,"2022-03-15 21:54:30",NAN,"2022-03-15 21:54:30",NAN,NAN,"2022-03-15 21:54:30",NAN,"2022-03-15 21:54:30",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",12.93,12.95,"2022-03-15 21:00:30",12.92,"2022-03-15 21:37:00",-0.085,-0.071,"2022-03-15 21:45:30",-0.101,"2022-03-15 21:31:00",0.086,0.103,"2022-03-15 21:31:00",0.072,"2022-03-15 21:45:30",0.184,0.928,"2022-03-15 21:00:30",0.053,"2022-03-15 21:59:30",0,0,"2022-03-15 21:00:30",0,"2022-03-15 21:00:30",31.63,32.76,"2022-03-15 21:00:30",30.6,"2022-03-15 22:00:00",4.822784e-05,0,3.482,114.2,16.11,119,6.9,"2022-03-15 21:25:30",0.9,"2022-03-15 21:21:00",5.994,120.6,11.16,125,10.6,"2022-03-15 21:24:30",2.7,"2022-03-15 21:51:30",0.066,0
"2022-03-15 23:00:00",3129,49.66,"2022-03-15 22:00:30",12.83,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",953,28.13,29,"2022-03-15 22:01:00",27.34,"2022-03-15 23:00:00",65.35,69.01,"2022-03-15 23:00:00",60.56,"2022-03-15 22:00:30",NAN,NAN,"2022-03-15 22:30:30",NAN,"2022-03-15 22:30:30",NAN,NAN,"2022-03-15 22:30:30",NAN,"2022-03-15 22:30:30",NAN,NAN,"2022-03-15 22:30:30",NAN,"2022-03-15 22:30:30",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",12.92,12.93,"2022-03-15 22:00:30",12.91,"2022-03-15 22:48:00",-0.079,-0.068,"2022-03-15 22:00:30",-0.08,"2022-03-15 22:16:30",0.08,0.082,"2022-03-15 22:16:30",0.07,"2022-03-15 22:00:30",0.051,0.054,"2022-03-15 22:00:30",0.046,"2022-03-15 23:00:00",0,0,"2022-03-15 22:00:30",0,"2022-03-15 22:00:30",29.73,30.58,"2022-03-15 22:00:30",29,"2022-03-15 23:00:00",4.768366e-05,0,3.008,103.4,18.15,110,5.7,"2022-03-15 22:57:30",1.2,"2022-03-15 22:29:00",5.051,109.3,17.74,105,10.3,"2022-03-15 22:04:30",2.4,"2022-03-15 22:46:00",0.036,0
"2022-03-16 00:00:00",3130,50.68,"2022-03-15 23:01:00",12.81,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",954,26.82,27.32,"2022-03-15 23:01:00",26.34,"2022-03-16 00:00:00",70.13,72.23,"2022-03-16 00:00:00",68.58,"2022-03-15 23:00:30",NAN,NAN,"2022-03-15 23:41:30",NAN,"2022-03-15 23:41:30",NAN,NAN,"2022-03-15 23:41:30",NAN,"2022-03-15 23:41:30",NAN,NAN,"2022-03-15 23:41:30",NAN,"2022-03-15 23:41:30",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",12.91,12.92,"2022-03-15 23:00:30",12.89,"2022-03-15 23:59:00",-0.079,-0.069,"2022-03-15 23:15:30",-0.081,"2022-03-15 23:46:00",0.08,0.082,"2022-03-15 23:46:00",0.07,"2022-03-15 23:15:30",0.047,0.05,"2022-03-15 23:34:30",0.044,"2022-03-15 23:21:00",0,0,"2022-03-15 23:00:30",0,"2022-03-15 23:00:30",28.32,28.99,"2022-03-15 23:00:30",27.73,"2022-03-16 00:00:00",2.921297e-05,0,3.422,93.4,18.05,93,7.7,"2022-03-15 23:26:00",0.5,"2022-03-15 23:30:30",5.609,91.9,12.34,87,8.6,"2022-03-15 23:19:30",2.5,"2022-03-15 23:55:00",0.032,0
"2022-03-16 01:00:00",3131,51.44,"2022-03-16 00:01:00",12.79,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",954,25.94,26.4,"2022-03-16 00:01:00",25.66,"2022-03-16 01:00:00",72.9,73.74,"2022-03-16 00:29:00",71.76,"2022-03-16 00:00:30",NAN,NAN,"2022-03-16 00:53:30",NAN,"2022-03-16 00:53:30",NAN,NAN,"2022-03-16 00:53:30",NAN,"2022-03-16 00:53:30",NAN,NAN,"2022-03-16 00:53:30",NAN,"2022-03-16 00:53:30",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",12.89,12.9,"2022-03-16 00:00:30",12.87,"2022-03-16 00:54:00",-0.087,-0.071,"2022-03-16 00:30:30",-0.104,"2022-03-16 00:02:30",0.088,0.105,"2022-03-16 00:02:30",0.072,"2022-03-16 00:30:30",0.048,0.05,"2022-03-16 00:30:00",0.045,"2022-03-16 00:39:30",0,0,"2022-03-16 00:00:30",0,"2022-03-16 00:00:30",27.22,27.72,"2022-03-16 00:00:30",26.81,"2022-03-16 01:00:00",0.0001022335,0,2.582,97.6,15.53,73,6.1,"2022-03-16 00:21:30",0.7,"2022-03-16 00:40:00",4.018,104.6,13.83,94,7.9,"2022-03-16 00:20:00",1.3,"2022-03-16 00:59:00",0.017,0
"2022-03-16 02:00:00",3132,50.9,"2022-03-16 02:00:00",12.78,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",954,25.67,25.82,"2022-03-16 01:58:30",25.59,"2022-03-16 01:10:30",73.67,74.3,"2022-03-16 01:52:00",72.71,"2022-03-16 01:17:30",NAN,NAN,"2022-03-16 01:47:00",NAN,"2022-03-16 01:47:00",NAN,NAN,"2022-03-16 01:47:00",NAN,"2022-03-16 01:47:00",NAN,NAN,"2022-03-16 01:47:00",NAN,"2022-03-16 01:47:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",12.87,12.88,"2022-03-16 01:00:30",12.86,"2022-03-16 01:59:30",-0.082,-0.069,"2022-03-16 01:30:30",-0.1,"2022-03-16 01:02:00",0.084,0.102,"2022-03-16 01:02:00",0.07,"2022-03-16 01:45:30",0.043,0.048,"2022-03-16 01:01:00",0.041,"2022-03-16 01:57:30",0,0,"2022-03-16 01:00:30",0,"2022-03-16 01:00:30",26.55,26.8,"2022-03-16 01:00:30",26.46,"2022-03-16 01:53:30",0.0001246038,0,1.408,89.5,20.62,93,3.9,"2022-03-16 01:49:00",0.4,"2022-03-16 01:17:00",2.352,92.8,16.73,113,4.6,"2022-03-16 01:49:00",0.3,"2022-03-16 01:10:30",-0.001,0
"2022-03-16 03:00:00",3133,50.48,"2022-03-16 02:24:00",12.76,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",954,25.42,25.89,"2022-03-16 02:19:00",25.14,"2022-03-16 02:42:00",74.87,76.07,"2022-03-16 02:38:00",73.39,"2022-03-16 02:03:30",NAN,NAN,"2022-03-16 02:22:30",NAN,"2022-03-16 02:22:30",NAN,NAN,"2022-03-16 02:22:30",NAN,"2022-03-16 02:22:30",NAN,NAN,"2022-03-16 02:22:30",NAN,"2022-03-16 02:22:30",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",12.86,12.87,"2022-03-16 02:00:30",12.85,"2022-03-16 02:40:30",-0.079,-0.069,"2022-03-16 02:00:30",-0.081,"2022-03-16 02:55:30",0.081,0.082,"2022-03-16 02:55:30",0.07,"2022-03-16 02:00:30",0.042,0.043,"2022-03-16 02:28:30",0.041,"2022-03-16 02:06:30",0,0,"2022-03-16 02:00:30",0,"2022-03-16 02:00:30",26.37,26.5,"2022-03-16 02:15:30",26.1,"2022-03-16 03:00:00",6.675142e-05,0,1.382,101.4,22.4,94,3.2,"2022-03-16 02:22:00",0.5,"2022-03-16 02:14:30",2.424,103.4,18.2,101,4,"2022-03-16 02:48:00",0.8,"2022-03-16 02:53:00",-0.002,0
"2022-03-16 04:00:00",3134,50.28,"2022-03-16 03:41:00",12.75,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",953,25.08,25.55,"2022-03-16 03:34:00",24.81,"2022-03-16 03:51:30",75.5,76.65,"2022-03-16 03:59:00",74.5,"2022-03-16 03:00:30",2.417,31.84,"2022-03-16 03:33:00",0,"2022-03-16 03:35:00",2.67,32.18,"2022-03-16 03:31:00",0,"2022-03-16 03:00:30",26.47,32.25,"2022-03-16 03:32:30",25.76,"2022-03-16 03:59:30",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",12.84,12.85,"2022-03-16 03:00:30",12.83,"2022-03-16 03:52:00",-0.079,-0.067,"2022-03-16 03:45:30",-0.081,"2022-03-16 03:32:30",0.081,0.082,"2022-03-16 03:32:30",0.069,"2022-03-16 03:45:30",0.041,0.043,"2022-03-16 03:56:30",0.041,"2022-03-16 03:27:00",0,0,"2022-03-16 03:00:30",0,"2022-03-16 03:00:30",25.96,26.1,"2022-03-16 03:00:30",25.76,"2022-03-16 04:00:00",3.89584e-05,0,1.913,93.4,15.71,91,3.8,"2022-03-16 03:32:30",0,"2022-03-16 03:14:00",3.293,96.1,12.84,87,6.2,"2022-03-16 03:37:30",1.8,"2022-03-16 03:02:30",0.005,0
"2022-03-16 05:00:00",3135,50.22,"2022-03-16 04:31:00",12.73,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",952,24.63,25.03,"2022-03-16 04:16:00",24.28,"2022-03-16 04:41:30",78.18,81.6,"2022-03-16 04:39:30",75.02,"2022-03-16 04:18:30",NAN,NAN,"2022-03-16 04:46:00",NAN,"2022-03-16 04:46:00",NAN,NAN,"2022-03-16 04:46:00",NAN,"2022-03-16 04:46:00",NAN,NAN,"2022-03-16 04:46:00",NAN,"2022-03-16 04:46:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",12.82,12.83,"2022-03-16 04:00:30",12.81,"2022-03-16 04:31:00",-0.085,-0.069,"2022-03-16 04:00:30",-0.106,"2022-03-16 04:17:30",0.087,0.108,"2022-03-16 04:17:30",0.071,"2022-03-16 04:00:30",0.041,0.043,"2022-03-16 04:32:30",0.04,"2022-03-16 04:56:30",0,0,"2022-03-16 04:00:30",0,"2022-03-16 04:00:30",25.55,25.75,"2022-03-16 04:00:30",25.26,"2022-03-16 05:00:00",0.0001164851,0,1.663,94.4,18.89,89,5.1,"2022-03-16 04:22:00",0.5,"2022-03-16 04:39:30",2.921,96.1,14.64,97,6.4,"2022-03-16 04:22:30",1.3,"2022-03-16 04:06:00",-0.001,0
"2022-03-16 06:00:00",3136,50.83,"2022-03-16 05:31:00",12.71,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",952,24.08,24.52,"2022-03-16 05:18:00",23.77,"2022-03-16 05:56:00",81.1,84,"2022-03-16 05:55:30",79.27,"2022-03-16 05:19:00",NAN,NAN,"2022-03-16 05:57:00",NAN,"2022-03-16 05:57:00",NAN,NAN,"2022-03-16 05:57:00",NAN,"2022-03-16 05:57:00",NAN,NAN,"2022-03-16 05:57:00",NAN,"2022-03-16 05:57:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",12.8,12.82,"2022-03-16 05:00:30",12.8,"2022-03-16 06:00:00",-0.079,-0.067,"2022-03-16 05:00:30",-0.081,"2022-03-16 05:54:30",0.081,0.082,"2022-03-16 05:54:30",0.069,"2022-03-16 05:00:30",0.04,0.041,"2022-03-16 05:03:30",0.04,"2022-03-16 05:58:00",0,0,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",24.9,25.25,"2022-03-16 05:00:30",24.48,"2022-03-16 06:00:00",0.0001574762,0,0.807,55.86,31.87,34,2.1,"2022-03-16 05:41:00",0,"2022-03-16 05:28:30",1.504,58.14,29.47,13,2.9,"2022-03-16 05:01:30",0.5,"2022-03-16 05:29:00",-0.015,0
"2022-03-16 07:00:00",3137,51.28,"2022-03-16 06:00:30",12.69,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",953,23.15,23.8,"2022-03-16 06:01:00",22.78,"2022-03-16 06:54:30",87.6,89.9,"2022-03-16 06:59:30",83.2,"2022-03-16 06:00:30",NAN,NAN,"2022-03-16 06:33:00",NAN,"2022-03-16 06:33:00",NAN,NAN,"2022-03-16 06:33:00",NAN,"2022-03-16 06:33:00",NAN,NAN,"2022-03-16 06:33:00",NAN,"2022-03-16 06:33:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",12.78,12.8,"2022-03-16 06:00:30",12.77,"2022-03-16 06:15:00",-0.083,-0.071,"2022-03-16 06:30:30",-0.103,"2022-03-16 06:02:30",0.085,0.104,"2022-03-16 06:02:30",0.072,"2022-03-16 06:30:30",0.04,0.041,"2022-03-16 06:03:30",0.039,"2022-03-16 06:39:00",0,0,"2022-03-16 06:00:30",0,"2022-03-16 06:00:30",23.98,24.47,"2022-03-16 06:00:30",23.52,"2022-03-16 07:00:00",0.0003181127,0,0.698,34.09,52.97,107,1.6,"2022-03-16 06:06:00",0,"2022-03-16 06:44:00",1.331,31.12,47.54,94,2.7,"2022-03-16 06:30:00",0,"2022-03-16 06:45:00",-0.042,0.185
"2022-03-16 08:00:00",3138,50.4,"2022-03-16 07:38:30",12.66,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",953,23.1,23.46,"2022-03-16 07:26:00",22.91,"2022-03-16 07:01:30",89,90.4,"2022-03-16 07:05:00",87,"2022-03-16 07:47:30",NAN,NAN,"2022-03-16 07:25:30",NAN,"2022-03-16 07:25:30",NAN,NAN,"2022-03-16 07:25:30",NAN,"2022-03-16 07:25:30",NAN,NAN,"2022-03-16 07:25:30",NAN,"2022-03-16 07:25:30",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",12.76,12.78,"2022-03-16 07:00:30",12.74,"2022-03-16 08:00:00",-0.083,-0.069,"2022-03-16 07:15:30",-0.104,"2022-03-16 07:47:30",0.084,0.106,"2022-03-16 07:47:30",0.071,"2022-03-16 07:15:30",0.065,0.435,"2022-03-16 08:00:00",0.038,"2022-03-16 07:12:00",0,0,"2022-03-16 07:00:30",0,"2022-03-16 07:00:30",23.61,23.75,"2022-03-16 08:00:00",23.5,"2022-03-16 07:05:00",0.0003093716,0,0.473,76.94,75.24,254,1.4,"2022-03-16 07:55:00",0,"2022-03-16 07:12:00",0.696,74.11,73.49,263,1.4,"2022-03-16 07:02:00",0,"2022-03-16 07:28:00",0.001,1.023
"2022-03-16 09:00:00",3139,48.26,"2022-03-16 09:00:00",12.66,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",954,23.59,23.96,"2022-03-16 08:53:30",23.38,"2022-03-16 08:04:00",85.3,87,"2022-03-16 08:20:00",82.9,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 08:56:30",NAN,"2022-03-16 08:56:30",NAN,NAN,"2022-03-16 08:56:30",NAN,"2022-03-16 08:56:30",NAN,NAN,"2022-03-16 08:56:30",NAN,"2022-03-16 08:56:30",NAN,NAN,"2022-03-16 08:56:30",NAN,"2022-03-16 08:56:30",NAN,NAN,"2022-03-16 08:56:30",NAN,"2022-03-16 08:56:30",NAN,NAN,"2022-03-16 08:56:30",NAN,"2022-03-16 08:56:30",12.75,12.8,"2022-03-16 09:00:00",12.74,"2022-03-16 08:05:00",-0.072,-0.007,"2022-03-16 08:57:30",-0.102,"2022-03-16 08:16:00",0.091,0.104,"2022-03-16 08:16:00",0.073,"2022-03-16 08:45:30",9.47,16.55,"2022-03-16 08:56:30",0.477,"2022-03-16 08:00:30",0.02,0.105,"2022-03-16 09:00:00",0,"2022-03-16 08:00:30",24.09,24.62,"2022-03-16 09:00:00",23.76,"2022-03-16 08:00:30",0.2884608,0,0.536,248.4,26.11,266,1.2,"2022-03-16 08:47:30",0,"2022-03-16 08:05:00",0.874,255.5,18.75,274,1.9,"2022-03-16 08:22:30",0,"2022-03-16 08:55:00",0.06,1.925
"2022-03-16 10:00:00",3140,45.99,"2022-03-16 10:00:00",12.68,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",954,24.41,25.26,"2022-03-16 10:00:00",23.83,"2022-03-16 09:06:00",80.7,83.4,"2022-03-16 09:06:30",77.63,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 09:20:30",NAN,"2022-03-16 09:20:30",NAN,NAN,"2022-03-16 09:20:30",NAN,"2022-03-16 09:20:30",NAN,NAN,"2022-03-16 09:20:30",NAN,"2022-03-16 09:20:30",NAN,NAN,"2022-03-16 09:21:30",NAN,"2022-03-16 09:21:30",NAN,NAN,"2022-03-16 09:21:30",NAN,"2022-03-16 09:21:30",NAN,NAN,"2022-03-16 09:21:30",NAN,"2022-03-16 09:21:30",13.08,13.6,"2022-03-16 10:00:00",12.8,"2022-03-16 09:01:30",0.154,0.7,"2022-03-16 09:59:30",-0.046,"2022-03-16 09:01:30",0.083,0.104,"2022-03-16 09:01:00",0.07,"2022-03-16 09:45:30",15.02,18.5,"2022-03-16 10:00:00",12.85,"2022-03-16 09:01:00",0.23,0.66,"2022-03-16 09:59:00",0.035,"2022-03-16 09:01:30",25.8,27.79,"2022-03-16 10:00:00",24.63,"2022-03-16 09:00:30",2.19297,0,0.303,293.9,55.07,303,1.3,"2022-03-16 09:47:00",0,"2022-03-16 09:01:00",0.417,312.6,41.49,306,1.3,"2022-03-16 09:58:00",0,"2022-03-16 09:00:30",0.413,2.708
"2022-03-16 11:00:00",3141,37.95,"2022-03-16 10:18:30",13.36,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",955,25.83,26.32,"2022-03-16 10:10:30",25.33,"2022-03-16 10:01:00",74.2,76.92,"2022-03-16 10:00:30",71.97,"2022-03-16 10:15:30",24.2,30.55,"2022-03-16 10:41:00",13.93,"2022-03-16 10:34:30",17.56,31.25,"2022-03-16 10:15:00",0.255,"2022-03-16 10:38:00",31.25,31.71,"2022-03-16 10:03:30",27.99,"2022-03-16 10:00:30",31.45,31.59,"2022-03-16 10:09:30",31.33,"2022-03-16 10:52:30",31.56,31.61,"2022-03-16 10:28:30",31.51,"2022-03-16 10:25:30",31.22,31.25,"2022-03-16 10:05:00",31.17,"2022-03-16 10:03:30",13.52,13.62,"2022-03-16 10:00:30",13.43,"2022-03-16 10:40:30",0.338,0.685,"2022-03-16 10:00:30",0.183,"2022-03-16 10:37:00",0.078,0.08,"2022-03-16 10:36:00",0.066,"2022-03-16 10:00:30",16.91,19.48,"2022-03-16 10:01:00",14.23,"2022-03-16 10:34:30",0.371,0.6,"2022-03-16 10:00:30",0.257,"2022-03-16 10:38:00",30.61,31.48,"2022-03-16 10:23:30",27.92,"2022-03-16 10:00:30",4.353622,0,0.617,332.6,58.35,291,1.5,"2022-03-16 10:17:30",0,"2022-03-16 10:02:30",0.886,319.7,53.26,316,1.9,"2022-03-16 10:11:00",0,"2022-03-16 10:02:30",0.852,3.289
"2022-03-16 12:00:00",3142,41.42,"2022-03-16 11:59:30",13.44,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",956,26.06,26.7,"2022-03-16 12:00:00",25.51,"2022-03-16 11:24:30",74.59,76.7,"2022-03-16 11:26:30",73,"2022-03-16 11:03:00",NAN,NAN,"2022-03-16 11:01:30",NAN,"2022-03-16 11:01:30",NAN,NAN,"2022-03-16 11:01:30",NAN,"2022-03-16 11:01:30",NAN,NAN,"2022-03-16 11:01:30",NAN,"2022-03-16 11:01:30",NAN,NAN,"2022-03-16 11:02:00",NAN,"2022-03-16 11:02:00",NAN,NAN,"2022-03-16 11:02:00",NAN,"2022-03-16 11:02:00",NAN,NAN,"2022-03-16 11:02:00",NAN,"2022-03-16 11:02:00",13.54,13.57,"2022-03-16 11:00:30",13.51,"2022-03-16 11:59:30",0.286,0.355,"2022-03-16 11:00:30",0.208,"2022-03-16 11:59:30",0.078,0.079,"2022-03-16 11:10:30",0.067,"2022-03-16 11:15:30",19.38,20.5,"2022-03-16 12:00:00",18.75,"2022-03-16 11:03:00",0.286,0.348,"2022-03-16 11:05:30",0.214,"2022-03-16 11:59:30",31.75,32.65,"2022-03-16 11:59:30",30.79,"2022-03-16 11:00:30",6.758914,0,1.017,235.1,56.74,109,2.3,"2022-03-16 11:08:30",0,"2022-03-16 11:06:00",1.448,243.8,50.86,163,3.5,"2022-03-16 11:38:00",0.3,"2022-03-16 11:13:00",1.334,3.611
"2022-03-16 13:00:00",3143,33.19,"2022-03-16 12:57:00",13.31,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",955,28.14,29.2,"2022-03-16 12:43:30",26.7,"2022-03-16 12:03:00",68.06,74.83,"2022-03-16 12:06:30",63.95,"2022-03-16 12:48:00",25.98,30.97,"2022-03-16 12:53:30",18.89,"2022-03-16 12:44:30",17.65,31.03,"2022-03-16 12:36:00",0.147,"2022-03-16 12:29:00",32.89,37.3,"2022-03-16 12:59:30",31.44,"2022-03-16 12:08:00",31.34,31.45,"2022-03-16 12:04:00",31.22,"2022-03-16 12:35:30",31.56,31.56,"2022-03-16 12:00:30",31.54,"2022-03-16 12:13:30",31.22,31.25,"2022-03-16 12:07:30",31.13,"2022-03-16 12:44:00",13.48,13.51,"2022-03-16 12:26:00",13.44,"2022-03-16 12:50:30",0.189,0.222,"2022-03-16 12:05:00",0.12,"2022-03-16 12:47:00",0.09,0.1,"2022-03-16 12:02:00",0.071,"2022-03-16 12:00:30",19.8,20.73,"2022-03-16 12:30:00",18.74,"2022-03-16 12:52:00",0.213,0.248,"2022-03-16 12:16:00",0.157,"2022-03-16 12:47:00",34.67,37.32,"2022-03-16 13:00:00",32.62,"2022-03-16 12:02:30",17.21858,0,1.082,51.83,80,310,2.9,"2022-03-16 12:56:30",0,"2022-03-16 12:01:00",1.379,30.19,88.8,342,3.5,"2022-03-16 12:27:00",0,"2022-03-16 12:15:00",3.547,3.649
"2022-03-16 14:00:00",3144,31.74,"2022-03-16 13:18:30",13.31,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",955,30.09,31.47,"2022-03-16 13:48:00",28.92,"2022-03-16 13:02:00",60.48,66.06,"2022-03-16 13:00:30",55.09,"2022-03-16 13:59:00",NAN,NAN,"2022-03-16 13:23:30",NAN,"2022-03-16 13:23:30",NAN,NAN,"2022-03-16 13:23:30",NAN,"2022-03-16 13:23:30",NAN,NAN,"2022-03-16 13:23:30",NAN,"2022-03-16 13:23:30",NAN,NAN,"2022-03-16 13:23:30",NAN,"2022-03-16 13:23:30",NAN,NAN,"2022-03-16 13:23:30",NAN,"2022-03-16 13:23:30",NAN,NAN,"2022-03-16 13:23:30",NAN,"2022-03-16 13:23:30",13.42,13.44,"2022-03-16 13:01:30",13.41,"2022-03-16 13:44:00",0.129,0.153,"2022-03-16 13:00:30",0.105,"2022-03-16 13:07:30",0.087,0.1,"2022-03-16 13:01:00",0.07,"2022-03-16 13:45:30",19.51,20.78,"2022-03-16 13:33:30",18.19,"2022-03-16 13:48:30",0.167,0.191,"2022-03-16 13:01:00",0.145,"2022-03-16 13:07:30",38.46,39.04,"2022-03-16 13:21:00",37.35,"2022-03-16 13:00:30",18.01332,0,1.177,236.4,89.7,91,3,"2022-03-16 13:07:30",0,"2022-03-16 13:11:00",1.568,251.5,83.4,114,3.3,"2022-03-16 13:49:00",0,"2022-03-16 13:17:30",3.801,3.41
"2022-03-16 15:00:00",3145,35.46,"2022-03-16 14:00:30",13.34,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",954,29.63,31.83,"2022-03-16 14:11:00",25.14,"2022-03-16 14:59:30",61.37,76.54,"2022-03-16 14:49:30",54.31,"2022-03-16 14:32:30",NAN,NAN,"2022-03-16 14:26:00",NAN,"2022-03-16 14:26:00",NAN,NAN,"2022-03-16 14:26:00",NAN,"2022-03-16 14:26:00",NAN,NAN,"2022-03-16 14:26:00",NAN,"2022-03-16 14:26:00",NAN,NAN,"2022-03-16 14:26:30",NAN,"2022-03-16 14:26:30",NAN,NAN,"2022-03-16 14:26:30",NAN,"2022-03-16 14:26:30",NAN,NAN,"2022-03-16 14:26:30",NAN,"2022-03-16 14:26:30",13.42,13.48,"2022-03-16 14:59:30",13.41,"2022-03-16 14:48:30",0.117,0.147,"2022-03-16 14:58:00",0.111,"2022-03-16 14:50:00",0.079,0.08,"2022-03-16 14:08:30",0.069,"2022-03-16 14:00:30",19.06,20.6,"2022-03-16 14:26:30",16.99,"2022-03-16 14:50:30",0.155,0.187,"2022-03-16 14:51:00",0.142,"2022-03-16 14:26:30",38.04,38.99,"2022-03-16 14:16:30",34.36,"2022-03-16 15:00:00",10.34994,0,2.418,126.2,80.3,81,8.1,"2022-03-16 14:50:00",0,"2022-03-16 14:21:00",3.852,140.2,82.9,133,13.9,"2022-03-16 14:50:00",0,"2022-03-16 14:09:00",2.105,2.909
"2022-03-16 16:00:00",3146,47.09,"2022-03-16 15:00:30",13.4,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",953,23.08,25.18,"2022-03-16 15:01:30",22.27,"2022-03-16 15:23:30",90.3,94.4,"2022-03-16 15:35:30",73.8,"2022-03-16 15:00:30",25.7,32.57,"2022-03-16 15:12:30",16.31,"2022-03-16 15:07:30",15.81,31.62,"2022-03-16 15:51:30",0.175,"2022-03-16 15:52:30",30.48,34.2,"2022-03-16 15:00:30",27.62,"2022-03-16 15:58:30",31.29,31.43,"2022-03-16 15:44:30",31.2,"2022-03-16 15:09:00",31.55,31.58,"2022-03-16 15:22:30",31.49,"2022-03-16 15:19:00",31.23,31.25,"2022-03-16 15:04:30",31.19,"2022-03-16 15:01:00",13.55,13.58,"2022-03-16 15:29:30",13.48,"2022-03-16 15:05:30",0.136,0.152,"2022-03-16 15:26:30",0.125,"2022-03-16 15:06:30",0.078,0.08,"2022-03-16 15:09:30",0.067,"2022-03-16 15:00:30",19.04,19.51,"2022-03-16 15:53:30",15.78,"2022-03-16 15:07:00",0.171,0.22,"2022-03-16 15:07:00",0.157,"2022-03-16 15:00:30",29.63,34.25,"2022-03-16 15:00:30",27.62,"2022-03-16 16:00:00",2.682401,2.2,1.69,180.3,42.96,192,5.9,"2022-03-16 15:07:30",0,"2022-03-16 15:58:00",2.643,182.7,36.9,192,9,"2022-03-16 15:03:00",0.4,"2022-03-16 15:54:30",0.468,2.183
"2022-03-16 17:00:00",3147,49.84,"2022-03-16 17:00:00",13.42,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",953,24.09,24.81,"2022-03-16 16:54:00",22.98,"2022-03-16 16:01:30",89,92.4,"2022-03-16 16:04:30",84.3,"2022-03-16 16:44:00",NAN,NAN,"2022-03-16 16:21:30",NAN,"2022-03-16 16:21:30",NAN,NAN,"2022-03-16 16:21:30",NAN,"2022-03-16 16:21:30",NAN,NAN,"2022-03-16 16:21:30",NAN,"2022-03-16 16:21:30",NAN,NAN,"2022-03-16 16:21:30",NAN,"2022-03-16 16:21:30",NAN,NAN,"2022-03-16 16:21:30",NAN,"2022-03-16 16:21:30",NAN,NAN,"2022-03-16 16:21:30",NAN,"2022-03-16 16:21:30",13.58,13.58,"2022-03-16 16:34:00",13.58,"2022-03-16 16:01:30",0.128,0.133,"2022-03-16 16:01:00",0.124,"2022-03-16 17:00:00",0.081,0.104,"2022-03-16 16:17:30",0.068,"2022-03-16 16:00:30",19.78,20.07,"2022-03-16 16:27:30",19.23,"2022-03-16 16:01:00",0.161,0.179,"2022-03-16 16:17:30",0.15,"2022-03-16 16:45:30",28.1,28.43,"2022-03-16 16:45:30",27.6,"2022-03-16 16:03:00",5.237732,0,1.24,210.3,44.21,197,4.5,"2022-03-16 16:43:30",0,"2022-03-16 16:01:30",1.887,213.4,36.52,222,6.6,"2022-03-16 16:43:00",0,"2022-03-16 16:01:30",0.981,1.304
"2022-03-16 18:00:00",3148,49.06,"2022-03-16 17:37:30",13.49,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",952,24.82,25.07,"2022-03-16 17:58:00",24.55,"2022-03-16 17:02:00",85.2,86.9,"2022-03-16 17:43:30",83.3,"2022-03-16 17:17:30",24.07,31.98,"2022-03-16 17:06:00",13.65,"2022-03-16 17:54:30",13.86,31.82,"2022-03-16 17:27:00",0.165,"2022-03-16 17:02:30",29.66,31.66,"2022-03-16 17:35:00",27.9,"2022-03-16 17:57:30",31.27,31.44,"2022-03-16 17:13:00",31.2,"2022-03-16 17:06:30",31.52,31.58,"2022-03-16 17:55:30",31.41,"2022-03-16 17:39:00",31.23,31.27,"2022-03-16 17:04:00",31.19,"2022-03-16 17:19:00",13.58,13.58,"2022-03-16 17:28:00",13.58,"2022-03-16 17:12:30",0.12,0.124,"2022-03-16 17:01:00",0.116,"2022-03-16 18:00:00",0.081,0.098,"2022-03-16 17:16:00",0.069,"2022-03-16 17:00:30",18.64,19.59,"2022-03-16 17:00:30",17.16,"2022-03-16 17:50:30",0.164,0.176,"2022-03-16 17:16:00",0.15,"2022-03-16 17:00:30",28.21,28.4,"2022-03-16 17:00:30",27.88,"2022-03-16 18:00:00",2.992635,0,1.068,237,34.59,252,3,"2022-03-16 17:06:00",0,"2022-03-16 17:34:30",1.81,234.3,25.99,258,4.3,"2022-03-16 17:01:30",0,"2022-03-16 17:43:00",0.558,0.411
"2022-03-16 19:00:00",3149,49.13,"2022-03-16 18:14:00",13.21,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",952,24.62,25.35,"2022-03-16 18:16:30",23.96,"2022-03-16 18:54:00",86,87.8,"2022-03-16 18:40:30",84,"2022-03-16 18:18:00",23.04,31.59,"2022-03-16 18:00:30",13.35,"2022-03-16 18:56:00",16.16,31.77,"2022-03-16 18:07:30",0.002,"2022-03-16 18:04:30",29.47,31.66,"2022-03-16 18:00:30",26.45,"2022-03-16 19:00:00",31.28,31.37,"2022-03-16 18:23:00",31.2,"2022-03-16 18:06:30",31.5,31.56,"2022-03-16 18:08:00",31.41,"2022-03-16 18:53:30",31.23,31.25,"2022-03-16 18:01:00",31.17,"2022-03-16 18:45:30",13.38,13.6,"2022-03-16 18:03:00",13.3,"2022-03-16 18:56:00",0.067,0.124,"2022-03-16 18:02:30",-0.092,"2022-03-16 18:05:00",0.084,0.1,"2022-03-16 18:01:00",0.071,"2022-03-16 18:00:30",14.32,19.34,"2022-03-16 18:05:00",13.36,"2022-03-16 18:56:30",0.162,0.244,"2022-03-16 18:02:00",0.002,"2022-03-16 18:05:00",27.23,27.87,"2022-03-16 18:00:30",26.46,"2022-03-16 19:00:00",1.482865,0,0.826,270,36.4,315,2.2,"2022-03-16 18:48:30",0,"2022-03-16 18:06:30",1.788,272.6,25.65,284,3.6,"2022-03-16 18:33:30",0.5,"2022-03-16 18:04:00",0.132,0.006
"2022-03-16 20:00:00",3150,49.92,"2022-03-16 19:00:30",13.11,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",952,24.05,24.38,"2022-03-16 19:16:00",23.9,"2022-03-16 19:06:00",86.9,88.1,"2022-03-16 19:52:30",85.8,"2022-03-16 19:01:30",NAN,NAN,"2022-03-16 19:26:30",NAN,"2022-03-16 19:26:30",NAN,NAN,"2022-03-16 19:26:30",NAN,"2022-03-16 19:26:30",NAN,NAN,"2022-03-16 19:26:30",NAN,"2022-03-16 19:26:30",NAN,NAN,"2022-03-16 19:26:30",NAN,"2022-03-16 19:26:30",NAN,NAN,"2022-03-16 19:26:30",NAN,"2022-03-16 19:26:30",NAN,NAN,"2022-03-16 19:26:30",NAN,"2022-03-16 19:26:30",13.41,13.61,"2022-03-16 19:28:00",13.21,"2022-03-16 19:59:00",0.067,0.12,"2022-03-16 19:24:00",-0.078,"2022-03-16 19:38:00",0.079,0.081,"2022-03-16 20:00:00",0.068,"2022-03-16 19:00:30",14.43,19.1,"2022-03-16 19:38:00",13.24,"2022-03-16 20:00:00",0.158,0.217,"2022-03-16 19:25:00",0.002,"2022-03-16 19:38:00",26.18,26.44,"2022-03-16 19:00:30",25.85,"2022-03-16 20:00:00",1.316456,0,0.643,309.9,42.8,21,2.5,"2022-03-16 19:05:30",0,"2022-03-16 19:12:30",1.387,305.6,39.03,359,3.2,"2022-03-16 19:00:30",0,"2022-03-16 19:48:00",0.115,0
"2022-03-16 21:00:00",3151,50.06,"2022-03-16 20:02:30",12.76,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",954,23.98,24.25,"2022-03-16 20:59:30",23.89,"2022-03-16 20:33:30",87.8,88.7,"2022-03-16 20:50:00",85.5,"2022-03-16 21:00:00",13.22,30.97,"2022-03-16 20:00:30",0.73,"2022-03-16 21:00:00",6.057,31.6,"2022-03-16 20:00:30",0,"2022-03-16 20:34:00",26.53,31.67,"2022-03-16 20:03:30",24.94,"2022-03-16 21:00:00",31.25,31.36,"2022-03-16 20:08:00",31.18,"2022-03-16 20:11:00",31.49,31.56,"2022-03-16 20:04:00",31.46,"2022-03-16 20:33:00",31.23,31.25,"2022-03-16 20:02:30",31.15,"2022-03-16 20:12:30",13.04,13.21,"2022-03-16 20:00:30",12.94,"2022-03-16 21:00:00",-0.066,0.017,"2022-03-16 20:00:30",-0.104,"2022-03-16 20:32:00",0.086,0.106,"2022-03-16 20:32:00",0.07,"2022-03-16 20:00:30",10.07,16.47,"2022-03-16 20:06:00",0.75,"2022-03-16 21:00:00",0.021,0.098,"2022-03-16 20:00:30",0,"2022-03-16 20:34:00",25.37,25.84,"2022-03-16 20:00:30",24.95,"2022-03-16 21:00:00",0.2342084,0,0.428,13.76,51.99,144,2.4,"2022-03-16 20:56:30",0,"2022-03-16 20:07:30",0.905,6.64,64.59,123,3.5,"2022-03-16 20:56:30",0,"2022-03-16 20:38:00",0.004,0
"2022-03-16 22:00:00",3152,49.47,"2022-03-16 21:59:30",12.82,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",954,24.57,24.9,"2022-03-16 22:00:00",24.16,"2022-03-16 21:00:30",81.8,84,"2022-03-16 21:00:30",79.98,"2022-03-16 21:34:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",12.92,12.94,"2022-03-16 21:00:30",12.9,"2022-03-16 21:46:00",-0.088,-0.071,"2022-03-16 21:15:30",-0.103,"2022-03-16 21:17:00",0.089,0.105,"2022-03-16 21:17:00",0.072,"2022-03-16 21:15:30",0.15,0.71,"2022-03-16 21:00:30",0.052,"2022-03-16 22:00:00",0,0,"2022-03-16 21:00:30",0,"2022-03-16 21:00:30",24.87,24.95,"2022-03-16 21:00:30",24.83,"2022-03-16 21:38:00",0.0002914334,0,1.034,110.1,20.86,115,2.6,"2022-03-16 21:01:00",0.3,"2022-03-16 21:19:00",1.852,116.9,13.87,119,4.8,"2022-03-16 21:58:00",0.6,"2022-03-16 21:19:00",-0.011,0
"2022-03-16 23:00:00",3153,48.54,"2022-03-16 22:48:00",12.74,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",955,24.94,25.1,"2022-03-16 22:31:30",24.81,"2022-03-16 22:05:00",79.94,81.3,"2022-03-16 22:59:00",78.28,"2022-03-16 22:19:00",NAN,NAN,"2022-03-16 22:36:00",NAN,"2022-03-16 22:36:00",NAN,NAN,"2022-03-16 22:36:00",NAN,"2022-03-16 22:36:00",NAN,NAN,"2022-03-16 22:36:00",NAN,"2022-03-16 22:36:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",12.9,12.91,"2022-03-16 22:00:30",12.89,"2022-03-16 22:54:00",-0.087,-0.072,"2022-03-16 22:00:30",-0.102,"2022-03-16 22:02:00",0.089,0.103,"2022-03-16 22:02:00",0.074,"2022-03-16 22:00:30",0.048,0.052,"2022-03-16 22:01:00",0.045,"2022-03-16 22:58:00",0,0,"2022-03-16 22:00:30",0,"2022-03-16 22:00:30",25.13,25.24,"2022-03-16 22:47:00",24.88,"2022-03-16 22:00:30",0.0001093274,0,1.727,98.9,13.08,94,3.9,"2022-03-16 22:06:00",0.6,"2022-03-16 22:35:30",2.747,102.8,10.95,81,5.3,"2022-03-16 22:09:30",1.4,"2022-03-16 22:49:30",-0.001,0
"2022-03-17 00:00:00",3154,48.59,"2022-03-16 23:01:30",12.73,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",956,24.54,24.86,"2022-03-16 23:01:00",24.29,"2022-03-16 23:57:30",82.9,84.9,"2022-03-16 23:54:30",80.6,"2022-03-16 23:04:00",NAN,NAN,"2022-03-16 23:47:30",NAN,"2022-03-16 23:47:30",NAN,NAN,"2022-03-16 23:47:30",NAN,"2022-03-16 23:47:30",NAN,NAN,"2022-03-16 23:47:30",NAN,"2022-03-16 23:47:30",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",12.89,12.9,"2022-03-16 23:27:00",12.89,"2022-03-16 23:11:30",-0.082,-0.069,"2022-03-16 23:45:30",-0.102,"2022-03-16 23:01:00",0.084,0.104,"2022-03-16 23:01:00",0.071,"2022-03-16 23:45:30",0.045,0.046,"2022-03-16 23:25:00",0.044,"2022-03-16 23:55:30",0,0,"2022-03-16 23:00:30",0,"2022-03-16 23:00:30",24.96,25.22,"2022-03-16 23:00:30",24.61,"2022-03-17 00:00:00",5.764238e-05,0,1.07,77.47,23.43,67,2.2,"2022-03-16 23:54:00",0.4,"2022-03-16 23:41:30",1.923,78.11,18.09,81,3.5,"2022-03-16 23:56:30",0.9,"2022-03-16 23:27:30",-0.011,0
"2022-03-17 01:00:00",3155,49.15,"2022-03-17 00:38:30",12.79,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",955,24.12,24.38,"2022-03-17 00:01:00",23.9,"2022-03-17 00:56:00",85.3,86.4,"2022-03-17 00:57:30",84.2,"2022-03-17 00:01:00",NAN,NAN,"2022-03-17 00:59:00",NAN,"2022-03-17 00:59:00",NAN,NAN,"2022-03-17 00:59:00",NAN,"2022-03-17 00:59:00",NAN,NAN,"2022-03-17 00:59:00",NAN,"2022-03-17 00:59:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",12.88,12.89,"2022-03-17 00:00:30",12.88,"2022-03-17 00:41:00",-0.079,-0.068,"2022-03-17 00:00:30",-0.08,"2022-03-17 00:31:30",0.081,0.082,"2022-03-17 00:25:30",0.07,"2022-03-17 00:00:30",0.045,0.047,"2022-03-17 00:54:00",0.043,"2022-03-17 00:04:30",0,0,"2022-03-17 00:00:30",0,"2022-03-17 00:00:30",24.41,24.61,"2022-03-17 00:00:30",24.24,"2022-03-17 01:00:00",5.926548e-05,0,1.563,90.2,19.25,54,3,"2022-03-17 00:43:00",0.7,"2022-03-17 00:03:00",2.583,92.2,18.5,81,3.6,"2022-03-17 00:39:30",1.2,"2022-03-17 00:01:30",-0.008,0
"2022-03-17 02:00:00",3156,49.27,"2022-03-17 01:02:00",12.75,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",955,23.81,24.05,"2022-03-17 01:01:00",23.57,"2022-03-17 01:54:00",86.7,88.3,"2022-03-17 01:59:00",85.3,"2022-03-17 01:02:00",NAN,NAN,"2022-03-17 01:52:30",NAN,"2022-03-17 01:52:30",NAN,NAN,"2022-03-17 01:52:30",NAN,"2022-03-17 01:52:30",NAN,NAN,"2022-03-17 01:52:30",NAN,"2022-03-17 01:52:30",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",12.87,12.88,"2022-03-17 01:00:30",12.85,"2022-03-17 01:44:30",-0.086,-0.069,"2022-03-17 01:00:30",-0.107,"2022-03-17 01:32:30",0.088,0.109,"2022-03-17 01:32:30",0.07,"2022-03-17 01:00:30",0.046,0.05,"2022-03-17 01:51:30",0.043,"2022-03-17 01:28:00",0,0,"2022-03-17 01:00:30",0,"2022-03-17 01:00:30",24.05,24.23,"2022-03-17 01:00:30",23.84,"2022-03-17 02:00:00",0.0001258444,0,0.593,47.55,51.64,48,2.2,"2022-03-17 01:05:00",0,"2022-03-17 01:34:30",1.117,56.59,40.91,117,3.5,"2022-03-17 01:05:00",0,"2022-03-17 01:25:30",-0.019,0
"2022-03-17 03:00:00",3157,49.72,"2022-03-17 02:00:30",12.64,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",955,23.36,23.59,"2022-03-17 02:01:30",23.11,"2022-03-17 02:57:00",88.4,89.9,"2022-03-17 02:50:00",87.3,"2022-03-17 02:01:00",NAN,NAN,"2022-03-17 02:28:00",NAN,"2022-03-17 02:28:00",NAN,NAN,"2022-03-17 02:28:00",NAN,"2022-03-17 02:28:00",NAN,NAN,"2022-03-17 02:28:00",NAN,"2022-03-17 02:28:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",12.85,12.86,"2022-03-17 02:00:30",12.84,"2022-03-17 02:48:30",-0.091,-0.074,"2022-03-17 02:00:30",-0.102,"2022-03-17 02:01:00",0.093,0.104,"2022-03-17 02:01:00",0.076,"2022-03-17 02:00:30",0.049,0.054,"2022-03-17 03:00:00",0.044,"2022-03-17 02:45:30",0,0,"2022-03-17 02:00:30",0,"2022-03-17 02:00:30",23.59,23.83,"2022-03-17 02:00:30",23.37,"2022-03-17 03:00:00",0.0002208044,0,0.442,69.84,41.82,107,2,"2022-03-17 02:13:30",0,"2022-03-17 02:07:30",0.958,76.46,28.37,89,3.9,"2022-03-17 02:13:00",0,"2022-03-17 02:00:30",-0.021,0
"2022-03-17 04:00:00",3158,49.89,"2022-03-17 03:02:00",12.75,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",954,22.81,23.53,"2022-03-17 03:01:30",22.46,"2022-03-17 03:56:30",90.7,92.4,"2022-03-17 03:54:00",88.6,"2022-03-17 03:02:00",NAN,NAN,"2022-03-17 03:58:00",NAN,"2022-03-17 03:58:00",NAN,NAN,"2022-03-17 03:58:00",NAN,"2022-03-17 03:58:00",NAN,NAN,"2022-03-17 03:58:00",NAN,"2022-03-17 03:58:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",12.84,12.85,"2022-03-17 03:15:30",12.83,"2022-03-17 04:00:00",-0.079,-0.069,"2022-03-17 03:15:30",-0.081,"2022-03-17 03:02:00",0.081,0.082,"2022-03-17 03:02:00",0.071,"2022-03-17 03:15:30",0.053,0.054,"2022-03-17 03:01:30",0.052,"2022-03-17 03:24:30",0,0,"2022-03-17 03:00:30",0,"2022-03-17 03:00:30",23,23.36,"2022-03-17 03:00:30",22.62,"2022-03-17 04:00:00",0.0002201196,0,0.533,69.05,55.81,254,1.4,"2022-03-17 03:18:00",0,"2022-03-17 03:30:00",1.363,80.2,56.82,297,2.1,"2022-03-17 03:09:00",0.7,"2022-03-17 03:48:30",-0.021,0
"2022-03-17 05:00:00",3159,49.76,"2022-03-17 04:48:00",12.74,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",954,22.47,22.66,"2022-03-17 04:32:00",22.39,"2022-03-17 04:24:00",92.3,93.1,"2022-03-17 04:35:00",91.5,"2022-03-17 04:48:30",NAN,NAN,"2022-03-17 04:34:00",NAN,"2022-03-17 04:34:00",NAN,NAN,"2022-03-17 04:34:00",NAN,"2022-03-17 04:34:00",NAN,NAN,"2022-03-17 04:34:00",NAN,"2022-03-17 04:34:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",12.82,12.84,"2022-03-17 04:00:30",12.81,"2022-03-17 04:51:00",-0.079,-0.068,"2022-03-17 04:15:30",-0.081,"2022-03-17 04:31:30",0.081,0.082,"2022-03-17 04:31:30",0.069,"2022-03-17 04:15:30",0.049,0.053,"2022-03-17 04:01:30",0.044,"2022-03-17 04:30:30",0,0,"2022-03-17 04:00:30",0,"2022-03-17 04:00:30",22.56,22.62,"2022-03-17 04:00:30",22.51,"2022-03-17 04:22:30",0.0001795682,0,0.377,269.3,42.7,223,1,"2022-03-17 04:45:30",0,"2022-03-17 04:10:00",0.745,282.3,42.22,230,1.2,"2022-03-17 04:02:00",0,"2022-03-17 04:33:30",-0.023,0
"2022-03-17 06:00:00",3160,49.34,"2022-03-17 05:55:00",12.71,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",954,22.32,22.48,"2022-03-17 05:14:30",22.26,"2022-03-17 05:40:30",93.7,94.6,"2022-03-17 05:49:30",91.9,"2022-03-17 05:00:30",NAN,NAN,"2022-03-17 05:45:00",NAN,"2022-03-17 05:45:00",NAN,NAN,"2022-03-17 05:45:00",NAN,"2022-03-17 05:45:00",NAN,NAN,"2022-03-17 05:45:00",NAN,"2022-03-17 05:45:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",12.8,12.82,"2022-03-17 05:00:30",12.79,"2022-03-17 05:26:30",-0.087,-0.071,"2022-03-17 05:00:30",-0.104,"2022-03-17 05:17:30",0.088,0.106,"2022-03-17 05:17:30",0.072,"2022-03-17 05:00:30",0.044,0.05,"2022-03-17 05:01:30",0.041,"2022-03-17 05:58:30",0,0,"2022-03-17 05:00:30",0,"2022-03-17 05:00:30",22.44,22.52,"2022-03-17 05:00:30",22.41,"2022-03-17 05:20:30",0.0002056789,0,0.28,292.1,78.82,327,1,"2022-03-17 05:08:00",0,"2022-03-17 05:05:00",0.475,141.1,70.1,104,1.1,"2022-03-17 05:08:30",0,"2022-03-17 05:07:00",-0.024,0
"2022-03-17 07:00:00",3161,49.04,"2022-03-17 06:58:00",12.56,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",954,22.29,22.67,"2022-03-17 06:55:00",22.2,"2022-03-17 06:37:30",94.5,95.2,"2022-03-17 06:19:30",93.8,"2022-03-17 06:45:30",NAN,NAN,"2022-03-17 06:56:30",NAN,"2022-03-17 06:56:30",NAN,NAN,"2022-03-17 06:56:30",NAN,"2022-03-17 06:56:30",NAN,NAN,"2022-03-17 06:56:30",NAN,"2022-03-17 06:56:30",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",12.78,12.8,"2022-03-17 06:00:30",12.77,"2022-03-17 06:59:30",-0.089,-0.069,"2022-03-17 06:00:30",-0.101,"2022-03-17 06:16:00",0.09,0.103,"2022-03-17 06:16:00",0.07,"2022-03-17 06:00:30",0.041,0.043,"2022-03-17 06:10:30",0.04,"2022-03-17 06:55:30",0,0,"2022-03-17 06:00:30",0,"2022-03-17 06:00:30",22.41,22.52,"2022-03-17 07:00:00",22.35,"2022-03-17 06:21:30",0.0001511158,0,0.361,290.4,44.65,306,1,"2022-03-17 06:04:00",0,"2022-03-17 06:09:00",0.353,265,73.75,215,1,"2022-03-17 06:04:30",0,"2022-03-17 06:09:00",-0.045,0.188
"2022-03-17 08:00:00",3162,48.48,"2022-03-17 07:58:00",12.68,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",954,22.48,22.67,"2022-03-17 07:29:00",22.33,"2022-03-17 07:04:30",94.3,95,"2022-03-17 07:50:00",93.3,"2022-03-17 07:03:00",NAN,NAN,"2022-03-17 07:32:00",NAN,"2022-03-17 07:32:00",NAN,NAN,"2022-03-17 07:32:00",NAN,"2022-03-17 07:32:00",NAN,NAN,"2022-03-17 07:32:00",NAN,"2022-03-17 07:32:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",12.77,12.77,"2022-03-17 07:05:30",12.75,"2022-03-17 07:49:30",-0.079,-0.069,"2022-03-17 07:15:30",-0.081,"2022-03-17 07:28:30",0.081,0.083,"2022-03-17 07:28:30",0.071,"2022-03-17 07:15:30",0.044,0.124,"2022-03-17 08:00:00",0.038,"2022-03-17 07:40:30",0,0,"2022-03-17 07:00:30",0,"2022-03-17 07:00:30",22.55,22.6,"2022-03-17 08:00:00",22.52,"2022-03-17 07:00:30",7.883795e-05,0,0.363,306.4,37.64,181,1.3,"2022-03-17 07:42:00",0,"2022-03-17 07:00:30",0.708,310.5,43.83,175,1.8,"2022-03-17 07:43:30",0,"2022-03-17 07:00:30",-0.001,1.025
"2022-03-17 09:00:00",3163,48.42,"2022-03-17 08:04:30",12.66,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",955,22.36,22.66,"2022-03-17 08:06:00",22.2,"2022-03-17 08:31:30",95.1,96.1,"2022-03-17 08:49:30",94,"2022-03-17 08:02:00",NAN,NAN,"2022-03-17 08:07:30",NAN,"2022-03-17 08:07:30",NAN,NAN,"2022-03-17 08:07:30",NAN,"2022-03-17 08:07:30",NAN,NAN,"2022-03-17 08:07:30",NAN,"2022-03-17 08:07:30",NAN,NAN,"2022-03-17 08:24:00",NAN,"2022-03-17 08:24:00",NAN,NAN,"2022-03-17 08:24:00",NAN,"2022-03-17 08:24:00",NAN,NAN,"2022-03-17 08:24:00",NAN,"2022-03-17 08:24:00",12.76,12.79,"2022-03-17 08:58:00",12.75,"2022-03-17 08:24:30",-0.065,-0.016,"2022-03-17 09:00:00",-0.081,"2022-03-17 08:08:30",0.081,0.083,"2022-03-17 08:29:30",0.069,"2022-03-17 08:00:30",9.67,16.31,"2022-03-17 08:51:30",0.137,"2022-03-17 08:00:30",0.017,0.075,"2022-03-17 09:00:00",0,"2022-03-17 08:00:30",22.59,22.63,"2022-03-17 08:22:00",22.56,"2022-03-17 09:00:00",0.2102577,0.6,0.316,107.1,51.87,66,0.9,"2022-03-17 08:05:30",0,"2022-03-17 08:00:30",0.48,121.7,66.02,57,1.1,"2022-03-17 08:06:00",0,"2022-03-17 08:08:00",0.04,1.924
"2022-03-17 10:00:00",3164,42.63,"2022-03-17 10:00:00",12.71,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",955,22.85,23.76,"2022-03-17 09:54:00",22.26,"2022-03-17 09:03:30",95.2,96.6,"2022-03-17 09:24:00",92.6,"2022-03-17 09:59:30",19.86,28.28,"2022-03-17 09:01:30",12.82,"2022-03-17 09:00:30",10.46,30.89,"2022-03-17 09:40:00",0.002,"2022-03-17 09:16:00",26.26,31.36,"2022-03-17 09:40:00",22.54,"2022-03-17 09:08:30",30.87,30.97,"2022-03-17 09:10:30",30.79,"2022-03-17 09:01:30",31.35,31.36,"2022-03-17 09:00:30",31.28,"2022-03-17 09:54:00",31.2,31.25,"2022-03-17 09:08:00",31.14,"2022-03-17 09:29:30",13.03,13.37,"2022-03-17 09:53:30",12.78,"2022-03-17 09:01:30",0.104,0.33,"2022-03-17 09:53:00",-0.053,"2022-03-17 09:01:30",0.08,0.083,"2022-03-17 09:11:30",0.07,"2022-03-17 09:15:30",15.22,18.4,"2022-03-17 09:50:00",12.83,"2022-03-17 09:00:30",0.174,0.344,"2022-03-17 09:53:00",0.031,"2022-03-17 09:01:30",23.8,26.16,"2022-03-17 09:59:00",22.54,"2022-03-17 09:08:00",2.254574,0,0.357,214,50.86,211,1.2,"2022-03-17 09:52:00",0,"2022-03-17 09:03:00",0.449,207.4,50.78,151,1,"2022-03-17 09:49:30",0,"2022-03-17 09:05:00",0.413,2.698
"2022-03-17 11:00:00",3165,34.79,"2022-03-17 10:57:30",13.24,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",956,25.07,26.67,"2022-03-17 10:57:00",23.5,"2022-03-17 10:01:30",84.6,93.1,"2022-03-17 10:10:30",73.01,"2022-03-17 10:55:30",NAN,NAN,"2022-03-17 10:31:30",NAN,"2022-03-17 10:31:30",NAN,NAN,"2022-03-17 10:31:30",NAN,"2022-03-17 10:31:30",NAN,NAN,"2022-03-17 10:31:30",NAN,"2022-03-17 10:31:30",NAN,NAN,"2022-03-17 10:31:30",NAN,"2022-03-17 10:31:30",NAN,NAN,"2022-03-17 10:31:30",NAN,"2022-03-17 10:31:30",NAN,NAN,"2022-03-17 10:31:30",NAN,"2022-03-17 10:31:30",13.53,13.63,"2022-03-17 10:11:30",13.34,"2022-03-17 10:01:00",0.326,0.779,"2022-03-17 10:10:00",0.116,"2022-03-17 10:01:00",0.081,0.108,"2022-03-17 10:02:30",0.069,"2022-03-17 10:30:30",18.16,20.2,"2022-03-17 10:42:00",13.6,"2022-03-17 10:58:00",0.343,0.727,"2022-03-17 10:10:00",0.2,"2022-03-17 10:00:30",29.68,32.85,"2022-03-17 10:55:30",26.14,"2022-03-17 10:01:00",7.12499,0,0.654,130.3,64.01,124,2,"2022-03-17 10:43:00",0,"2022-03-17 10:08:00",0.833,140.9,57.98,171,2.3,"2022-03-17 10:43:00",0,"2022-03-17 10:09:00",1.402,3.272
"2022-03-17 12:00:00",3166,31.47,"2022-03-17 11:29:00",13.4,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",956,27.48,28.46,"2022-03-17 11:59:30",26.44,"2022-03-17 11:04:30",69.52,75.61,"2022-03-17 11:06:00",64.47,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 11:20:00",NAN,"2022-03-17 11:20:00",NAN,NAN,"2022-03-17 11:20:00",NAN,"2022-03-17 11:20:00",NAN,NAN,"2022-03-17 11:20:00",NAN,"2022-03-17 11:20:00",NAN,NAN,"2022-03-17 11:21:30",NAN,"2022-03-17 11:21:30",NAN,NAN,"2022-03-17 11:21:30",NAN,"2022-03-17 11:21:30",NAN,NAN,"2022-03-17 11:21:30",NAN,"2022-03-17 11:21:30",13.49,13.51,"2022-03-17 11:19:30",13.47,"2022-03-17 11:54:00",0.228,0.26,"2022-03-17 11:00:30",0.166,"2022-03-17 11:24:30",0.081,0.099,"2022-03-17 11:17:00",0.069,"2022-03-17 11:00:30",19.64,20.74,"2022-03-17 11:50:30",18.26,"2022-03-17 11:26:00",0.238,0.278,"2022-03-17 11:01:00",0.198,"2022-03-17 11:24:30",34.13,35.15,"2022-03-17 11:33:30",32.53,"2022-03-17 11:04:30",11.16912,0,0.917,144.8,56.08,313,2.1,"2022-03-17 11:38:30",0,"2022-03-17 11:01:30",1.125,142.5,50.11,265,2.9,"2022-03-17 11:37:30",0,"2022-03-17 11:10:30",2.281,3.608
"2022-03-17 13:00:00",3167,35.02,"2022-03-17 13:00:00",13.37,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",956,28.69,29.9,"2022-03-17 12:53:00",27.75,"2022-03-17 12:36:00",62.75,65.91,"2022-03-17 12:36:30",58.26,"2022-03-17 13:00:00",25.48,28.83,"2022-03-17 12:58:30",18.05,"2022-03-17 12:23:30",19.36,29.41,"2022-03-17 12:52:00",0.175,"2022-03-17 12:55:30",32.11,36.57,"2022-03-17 13:00:00",30.24,"2022-03-17 12:33:00",30.69,30.81,"2022-03-17 12:16:30",30.6,"2022-03-17 12:18:00",31.16,31.2,"2022-03-17 12:31:00",31.14,"2022-03-17 12:30:00",31.11,31.22,"2022-03-17 12:32:30",31.01,"2022-03-17 12:19:00",13.47,13.48,"2022-03-17 12:53:30",13.44,"2022-03-17 12:58:00",0.195,0.209,"2022-03-17 12:01:30",0.128,"2022-03-17 12:55:00",0.078,0.08,"2022-03-17 12:08:30",0.067,"2022-03-17 12:30:30",19.5,20.96,"2022-03-17 12:37:30",18.01,"2022-03-17 12:57:00",0.212,0.241,"2022-03-17 12:01:30",0.154,"2022-03-17 12:55:00",35.47,36.53,"2022-03-17 13:00:00",34.59,"2022-03-17 12:00:30",13.55853,0,1.1,149.8,71.84,190,3,"2022-03-17 12:54:30",0,"2022-03-17 12:01:30",1.369,143.5,75.56,200,3.4,"2022-03-17 12:10:30",0,"2022-03-17 12:00:30",2.809,3.659
"2022-03-17 14:00:00",3168,32.53,"2022-03-17 13:27:00",13.3,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",955,30.92,31.92,"2022-03-17 13:16:00",29.9,"2022-03-17 13:00:30",53.41,58.08,"2022-03-17 13:03:00",50.4,"2022-03-17 13:32:00",25.82,29.51,"2022-03-17 13:57:30",18.55,"2022-03-17 13:35:00",19.66,29.44,"2022-03-17 13:09:30",0.082,"2022-03-17 13:33:30",33.03,39.75,"2022-03-17 13:33:30",30.24,"2022-03-17 13:06:00",30.68,30.78,"2022-03-17 13:53:00",30.58,"2022-03-17 13:20:00",31.16,31.19,"2022-03-17 13:38:30",31.13,"2022-03-17 13:43:30",31.07,31.18,"2022-03-17 13:37:30",30.96,"2022-03-17 13:37:00",13.41,13.44,"2022-03-17 13:11:30",13.38,"2022-03-17 13:45:00",0.136,0.172,"2022-03-17 13:56:30",0.074,"2022-03-17 13:34:00",0.082,0.107,"2022-03-17 13:47:30",0.069,"2022-03-17 13:30:30",19.36,20.75,"2022-03-17 13:48:30",18,"2022-03-17 13:31:00",0.17,0.201,"2022-03-17 13:56:30",0.125,"2022-03-17 13:34:00",38.61,39.76,"2022-03-17 13:34:00",36.58,"2022-03-17 13:00:30",16.61601,0,1.247,122.5,72.33,155,3.5,"2022-03-17 13:51:00",0,"2022-03-17 13:06:00",1.747,118.1,70.59,159,3.9,"2022-03-17 13:52:30",0,"2022-03-17 13:22:00",3.537,3.424
"2022-03-17 15:00:00",3169,36.4,"2022-03-17 14:55:30",13.33,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",954,31.71,33.55,"2022-03-17 14:52:00",30.22,"2022-03-17 14:12:30",48.74,54.05,"2022-03-17 14:15:30",42.58,"2022-03-17 14:52:30",NAN,NAN,"2022-03-17 14:09:00",NAN,"2022-03-17 14:09:00",NAN,NAN,"2022-03-17 14:09:00",NAN,"2022-03-17 14:09:00",NAN,NAN,"2022-03-17 14:09:00",NAN,"2022-03-17 14:09:00",NAN,NAN,"2022-03-17 14:09:00",NAN,"2022-03-17 14:09:00",NAN,NAN,"2022-03-17 14:09:00",NAN,"2022-03-17 14:09:00",NAN,NAN,"2022-03-17 14:09:00",NAN,"2022-03-17 14:09:00",13.41,13.41,"2022-03-17 14:58:30",13.41,"2022-03-17 14:16:00",0.126,0.142,"2022-03-17 14:00:30",0.117,"2022-03-17 14:59:30",0.081,0.101,"2022-03-17 14:16:00",0.071,"2022-03-17 14:45:30",19.4,21.07,"2022-03-17 14:15:00",17.99,"2022-03-17 14:29:30",0.161,0.18,"2022-03-17 14:29:30",0.145,"2022-03-17 14:15:30",37.81,39.17,"2022-03-17 14:58:30",36.92,"2022-03-17 14:19:00",18.53069,0,1.353,153.5,81.4,193,3.8,"2022-03-17 14:42:30",0,"2022-03-17 14:10:00",1.684,142.6,79.96,178,4.5,"2022-03-17 14:51:00",0,"2022-03-17 14:10:00",3.975,2.926
"2022-03-17 16:00:00",3170,36.82,"2022-03-17 15:00:30",13.34,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",953,32.03,33.13,"2022-03-17 15:41:30",31.27,"2022-03-17 15:18:00",45.86,48.31,"2022-03-17 15:18:00",43.04,"2022-03-17 15:42:30",26.28,30.89,"2022-03-17 16:00:00",17.87,"2022-03-17 15:41:00",18.68,30.02,"2022-03-17 16:00:00",0.142,"2022-03-17 15:59:00",33.02,39.1,"2022-03-17 15:03:30",30.24,"2022-03-17 15:00:30",30.58,30.77,"2022-03-17 15:01:00",30.43,"2022-03-17 15:57:00",31.11,31.17,"2022-03-17 15:27:30",30.98,"2022-03-17 15:37:30",31.02,31.06,"2022-03-17 15:01:00",30.96,"2022-03-17 15:29:30",13.41,13.41,"2022-03-17 15:10:30",13.41,"2022-03-17 15:56:00",0.112,0.117,"2022-03-17 15:00:30",0.109,"2022-03-17 15:59:00",0.079,0.08,"2022-03-17 15:42:30",0.068,"2022-03-17 15:30:30",19.29,20.92,"2022-03-17 15:59:30",17.99,"2022-03-17 15:41:30",0.149,0.158,"2022-03-17 15:41:30",0.135,"2022-03-17 15:35:30",37.86,39.16,"2022-03-17 15:00:30",36.94,"2022-03-17 16:00:00",9.54513,0,1.342,190.9,50.74,281,3.6,"2022-03-17 15:05:00",0,"2022-03-17 15:30:30",1.615,193.5,44.68,261,4.6,"2022-03-17 15:05:00",0,"2022-03-17 15:25:00",2.053,2.202
"2022-03-17 17:00:00",3171,38.15,"2022-03-17 16:48:00",13.33,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",952,33.38,34.92,"2022-03-17 16:42:30",32.28,"2022-03-17 16:00:30",41.16,46.45,"2022-03-17 16:00:30",37.17,"2022-03-17 16:37:30",NAN,NAN,"2022-03-17 16:26:00",NAN,"2022-03-17 16:26:00",NAN,NAN,"2022-03-17 16:26:00",NAN,"2022-03-17 16:26:00",NAN,NAN,"2022-03-17 16:26:00",NAN,"2022-03-17 16:26:00",NAN,NAN,"2022-03-17 16:26:30",NAN,"2022-03-17 16:26:30",NAN,NAN,"2022-03-17 16:26:30",NAN,"2022-03-17 16:26:30",NAN,NAN,"2022-03-17 16:26:30",NAN,"2022-03-17 16:26:30",13.41,13.41,"2022-03-17 16:53:00",13.41,"2022-03-17 16:05:30",0.11,0.112,"2022-03-17 17:00:00",0.109,"2022-03-17 16:16:00",0.083,0.103,"2022-03-17 16:17:30",0.07,"2022-03-17 16:15:30",19.2,20.71,"2022-03-17 16:22:30",17.98,"2022-03-17 16:42:00",0.151,0.168,"2022-03-17 16:17:30",0.131,"2022-03-17 16:00:30",38.13,39.36,"2022-03-17 16:50:00",36.92,"2022-03-17 16:01:30",14.52178,0,1.647,148.3,71.96,124,4.8,"2022-03-17 16:06:30",0,"2022-03-17 16:11:00",2.165,152.8,63.51,115,5.3,"2022-03-17 16:52:30",0,"2022-03-17 16:31:30",3.161,1.322
"2022-03-17 18:00:00",3172,39.71,"2022-03-17 17:00:30",13.33,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",952,32.88,34.97,"2022-03-17 17:26:00",30.68,"2022-03-17 18:00:00",43.8,56.39,"2022-03-17 18:00:00",35.29,"2022-03-17 17:27:00",NAN,NAN,"2022-03-17 17:52:00",NAN,"2022-03-17 17:52:00",NAN,NAN,"2022-03-17 17:52:00",NAN,"2022-03-17 17:52:00",NAN,NAN,"2022-03-17 17:52:00",NAN,"2022-03-17 17:52:00",NAN,NAN,"2022-03-17 17:52:30",NAN,"2022-03-17 17:52:30",NAN,NAN,"2022-03-17 17:52:30",NAN,"2022-03-17 17:52:30",NAN,NAN,"2022-03-17 17:52:30",NAN,"2022-03-17 17:52:30",13.41,13.44,"2022-03-17 17:59:30",13.41,"2022-03-17 17:52:00",0.113,0.131,"2022-03-17 17:59:30",0.112,"2022-03-17 17:06:30",0.082,0.104,"2022-03-17 17:47:00",0.067,"2022-03-17 17:30:30",19.05,20.59,"2022-03-17 17:11:30",17.96,"2022-03-17 17:54:00",0.154,0.181,"2022-03-17 17:59:30",0.138,"2022-03-17 17:15:30",38.15,38.87,"2022-03-17 17:00:30",36.61,"2022-03-17 18:00:00",8.01183,0,2.077,179.6,54.17,169,6.9,"2022-03-17 17:57:30",0,"2022-03-17 17:22:00",3.125,182,44.8,163,9.2,"2022-03-17 17:53:30",0,"2022-03-17 17:09:30",1.734,0.412
"2022-03-17 19:00:00",3173,43.88,"2022-03-17 18:00:30",13.16,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",952,24.97,30.56,"2022-03-17 18:00:30",23.84,"2022-03-17 18:21:00",82.1,87.1,"2022-03-17 18:34:30",57.05,"2022-03-17 18:00:30",25.06,31.82,"2022-03-17 18:07:00",13.27,"2022-03-17 18:26:30",18.23,30.84,"2022-03-17 18:45:30",0.001,"2022-03-17 18:18:30",30.66,36.31,"2022-03-17 18:02:30",28.27,"2022-03-17 19:00:00",30.52,30.61,"2022-03-17 18:49:30",30.43,"2022-03-17 18:01:00",30.97,31.05,"2022-03-17 18:14:30",30.95,"2022-03-17 18:00:30",31,31.04,"2022-03-17 18:00:30",30.91,"2022-03-17 18:32:00",13.43,13.6,"2022-03-17 18:43:00",13.24,"2022-03-17 18:26:30",0.109,0.184,"2022-03-17 18:42:30",-0.088,"2022-03-17 18:18:30",0.081,0.099,"2022-03-17 18:16:00",0.068,"2022-03-17 18:45:30",16.09,19.31,"2022-03-17 18:02:30",13.29,"2022-03-17 18:27:00",0.183,0.293,"2022-03-17 18:42:30",0.001,"2022-03-17 18:18:30",31.18,36.56,"2022-03-17 18:00:30",28.3,"2022-03-17 19:00:00",2.286595,1.4,2.593,206.7,30.23,242,7.3,"2022-03-17 18:02:30",0.5,"2022-03-17 18:17:00",4.543,205.1,26.81,233,10.6,"2022-03-17 18:05:00",1.5,"2022-03-17 18:13:30",0.184,0.005
"2022-03-17 20:00:00",3174,52.18,"2022-03-17 20:00:00",13.06,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",952,25.05,25.68,"2022-03-17 19:40:00",24.29,"2022-03-17 19:02:00",86.5,87.8,"2022-03-17 19:35:00",84.5,"2022-03-17 19:01:30",NAN,NAN,"2022-03-17 19:24:00",NAN,"2022-03-17 19:24:00",NAN,NAN,"2022-03-17 19:24:00",NAN,"2022-03-17 19:24:00",NAN,NAN,"2022-03-17 19:24:00",NAN,"2022-03-17 19:24:00",NAN,NAN,"2022-03-17 19:25:30",NAN,"2022-03-17 19:25:30",NAN,NAN,"2022-03-17 19:25:30",NAN,"2022-03-17 19:25:30",NAN,NAN,"2022-03-17 19:25:30",NAN,"2022-03-17 19:25:30",13.46,13.62,"2022-03-17 19:33:00",13.15,"2022-03-17 20:00:00",0.086,0.152,"2022-03-17 19:05:00",-0.077,"2022-03-17 19:36:00",0.086,0.101,"2022-03-17 19:46:00",0.069,"2022-03-17 19:00:30",14.77,18.86,"2022-03-17 19:35:30",13.19,"2022-03-17 19:59:30",0.178,0.262,"2022-03-17 19:20:00",0.002,"2022-03-17 19:36:00",27.72,28.27,"2022-03-17 19:00:30",27.41,"2022-03-17 20:00:00",1.737234,0,1.108,224.2,24.06,210,2.9,"2022-03-17 19:00:30",0,"2022-03-17 19:23:00",1.818,223.5,19.13,220,4.2,"2022-03-17 19:14:00",0.3,"2022-03-17 19:39:30",0.154,0
"2022-03-17 21:00:00",3175,51.61,"2022-03-17 20:35:30",12.86,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",953,25.62,25.98,"2022-03-17 20:10:00",25.33,"2022-03-17 20:57:30",79.17,84.2,"2022-03-17 20:01:00",76.58,"2022-03-17 20:32:00",15.56,30.97,"2022-03-17 20:05:00",0.89,"2022-03-17 21:00:00",9,30.89,"2022-03-17 20:31:00",0,"2022-03-17 20:36:00",28.04,30.85,"2022-03-17 20:33:00",26.38,"2022-03-17 21:00:00",30.57,30.74,"2022-03-17 20:14:00",30.46,"2022-03-17 20:06:00",30.96,31.01,"2022-03-17 20:30:30",30.95,"2022-03-17 20:00:30",30.97,31.04,"2022-03-17 20:03:30",30.87,"2022-03-17 20:04:30",13.02,13.15,"2022-03-17 20:01:30",12.95,"2022-03-17 21:00:00",-0.064,0.006,"2022-03-17 20:01:30",-0.089,"2022-03-17 20:30:00",0.085,0.102,"2022-03-17 20:16:00",0.073,"2022-03-17 20:45:30",10.64,15.75,"2022-03-17 20:10:00",0.916,"2022-03-17 21:00:00",0.024,0.104,"2022-03-17 20:02:00",0,"2022-03-17 20:36:30",27.03,27.4,"2022-03-17 20:00:30",26.4,"2022-03-17 21:00:00",0.2951212,0,1.17,192.2,32.39,177,2.8,"2022-03-17 20:31:00",0,"2022-03-17 20:02:00",1.876,190.5,26.29,166,3.4,"2022-03-17 20:35:30",0,"2022-03-17 20:51:30",0.021,0
"2022-03-17 22:00:00",3176,51.76,"2022-03-17 22:00:00",12.83,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",954,25.07,25.39,"2022-03-17 21:00:30",24.81,"2022-03-17 21:46:30",78.84,80.7,"2022-03-17 21:43:00",76,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 21:46:00",NAN,"2022-03-17 21:46:00",NAN,NAN,"2022-03-17 21:46:00",NAN,"2022-03-17 21:46:00",NAN,NAN,"2022-03-17 21:46:00",NAN,"2022-03-17 21:46:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",12.93,12.95,"2022-03-17 21:00:30",12.92,"2022-03-17 21:59:30",-0.079,-0.067,"2022-03-17 21:15:30",-0.08,"2022-03-17 21:47:00",0.08,0.082,"2022-03-17 21:42:30",0.069,"2022-03-17 21:15:30",0.173,0.865,"2022-03-17 21:00:30",0.054,"2022-03-17 21:59:30",0,0,"2022-03-17 21:00:30",0,"2022-03-17 21:00:30",25.87,26.39,"2022-03-17 21:00:30",25.51,"2022-03-17 22:00:00",0.0002235426,0,1.333,194.5,24.63,182,2.8,"2022-03-17 21:12:00",0,"2022-03-17 21:16:00",2.132,188.8,19.08,183,3.8,"2022-03-17 21:24:00",1,"2022-03-17 21:35:30",-0.006,0
"2022-03-17 23:00:00",3177,51.57,"2022-03-17 23:00:00",12.82,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",955,24.82,25.08,"2022-03-17 22:07:00",24.48,"2022-03-17 22:58:00",76.33,79.03,"2022-03-17 22:58:30",74.04,"2022-03-17 22:04:00",NAN,NAN,"2022-03-17 22:57:00",NAN,"2022-03-17 22:57:00",NAN,NAN,"2022-03-17 22:57:00",NAN,"2022-03-17 22:57:00",NAN,NAN,"2022-03-17 22:57:00",NAN,"2022-03-17 22:57:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",12.9,12.92,"2022-03-17 22:00:30",12.9,"2022-03-17 22:03:00",-0.082,-0.067,"2022-03-17 22:30:30",-0.104,"2022-03-17 22:02:30",0.084,0.106,"2022-03-17 22:02:30",0.069,"2022-03-17 22:30:30",0.051,0.054,"2022-03-17 22:01:00",0.047,"2022-03-17 22:54:30",0,0,"2022-03-17 22:00:30",0,"2022-03-17 22:00:30",25.28,25.51,"2022-03-17 22:00:30",25.01,"2022-03-17 23:00:00",0.0002477083,0,1.637,168.1,24.08,154,4,"2022-03-17 22:29:00",0.4,"2022-03-17 22:07:30",2.413,168.8,14.9,173,4.3,"2022-03-17 22:28:30",1.1,"2022-03-17 22:07:30",0,0
"2022-03-18 00:00:00",3178,51.28,"2022-03-17 23:53:30",12.69,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",955,24.31,24.71,"2022-03-17 23:32:30",24.03,"2022-03-18 00:00:00",79.4,80.5,"2022-03-17 23:57:30",78.02,"2022-03-17 23:19:00",NAN,NAN,"2022-03-17 23:33:30",NAN,"2022-03-17 23:33:30",NAN,NAN,"2022-03-17 23:33:30",NAN,"2022-03-17 23:33:30",NAN,NAN,"2022-03-17 23:33:30",NAN,"2022-03-17 23:33:30",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",12.89,12.9,"2022-03-17 23:00:30",12.88,"2022-03-17 23:54:00",-0.088,-0.071,"2022-03-17 23:30:30",-0.101,"2022-03-17 23:31:00",0.09,0.103,"2022-03-17 23:31:00",0.073,"2022-03-17 23:30:30",0.048,0.051,"2022-03-17 23:17:30",0.044,"2022-03-17 23:45:30",0,0,"2022-03-17 23:00:30",0,"2022-03-17 23:00:30",24.78,25,"2022-03-17 23:00:30",24.61,"2022-03-18 00:00:00",0.0002345236,0,1.139,137.7,27.03,104,3.1,"2022-03-17 23:16:30",0,"2022-03-17 23:29:00",2.02,145.4,20.05,146,6.4,"2022-03-17 23:16:00",0.4,"2022-03-17 23:59:30",-0.009,0
"2022-03-18 01:00:00",3179,51.38,"2022-03-18 00:00:30",12.79,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",955,23.47,24.12,"2022-03-18 00:01:30",22.93,"2022-03-18 00:58:00",84.2,87.5,"2022-03-18 00:58:30",79.85,"2022-03-18 00:00:30",NAN,NAN,"2022-03-18 00:44:30",NAN,"2022-03-18 00:44:30",NAN,NAN,"2022-03-18 00:44:30",NAN,"2022-03-18 00:44:30",NAN,NAN,"2022-03-18 00:44:30",NAN,"2022-03-18 00:44:30",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",12.88,12.89,"2022-03-18 00:15:30",12.87,"2022-03-18 00:24:30",-0.082,-0.071,"2022-03-18 00:45:30",-0.1,"2022-03-18 00:16:00",0.083,0.102,"2022-03-18 00:16:00",0.073,"2022-03-18 00:45:30",0.054,0.058,"2022-03-18 00:59:30",0.049,"2022-03-18 00:02:30",0,0,"2022-03-18 00:00:30",0,"2022-03-18 00:00:30",24.07,24.61,"2022-03-18 00:00:30",23.59,"2022-03-18 01:00:00",0.000407417,0,0.372,167.9,72.07,335,1.3,"2022-03-18 00:34:00",0,"2022-03-18 00:01:00",0.893,148.5,47.65,24,2.8,"2022-03-18 00:33:30",0,"2022-03-18 00:06:00",-0.022,0
"2022-03-18 02:00:00",3180,52.15,"2022-03-18 01:58:30",12.78,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",955,22.92,23.34,"2022-03-18 01:52:30",22.79,"2022-03-18 01:26:30",87.5,88.4,"2022-03-18 01:38:00",86.3,"2022-03-18 01:58:30",NAN,NAN,"2022-03-18 01:56:00",NAN,"2022-03-18 01:56:00",NAN,NAN,"2022-03-18 01:56:00",NAN,"2022-03-18 01:56:00",NAN,NAN,"2022-03-18 01:56:00",NAN,"2022-03-18 01:56:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",12.87,12.88,"2022-03-18 01:03:00",12.86,"2022-03-18 02:00:00",-0.079,-0.068,"2022-03-18 01:30:30",-0.08,"2022-03-18 01:59:30",0.081,0.082,"2022-03-18 01:56:30",0.07,"2022-03-18 01:30:30",0.062,0.066,"2022-03-18 01:31:00",0.053,"2022-03-18 01:29:30",0,0,"2022-03-18 01:00:30",0,"2022-03-18 01:00:30",23.3,23.59,"2022-03-18 01:00:30",23.17,"2022-03-18 02:00:00",0.0003034837,0,0.429,288.2,50.01,146,1,"2022-03-18 01:55:00",0,"2022-03-18 01:08:00",0.564,166.3,76.26,166,1.4,"2022-03-18 01:54:00",0,"2022-03-18 01:00:30",-0.022,0
"2022-03-18 03:00:00",3181,49.53,"2022-03-18 03:00:00",12.76,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",954,23.44,24.16,"2022-03-18 02:58:30",22.79,"2022-03-18 02:11:30",84.4,88.8,"2022-03-18 02:09:30",79.78,"2022-03-18 02:47:30",NAN,NAN,"2022-03-18 02:49:30",NAN,"2022-03-18 02:49:30",NAN,NAN,"2022-03-18 02:49:30",NAN,"2022-03-18 02:49:30",NAN,NAN,"2022-03-18 02:49:30",NAN,"2022-03-18 02:49:30",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",12.85,12.86,"2022-03-18 02:00:30",12.85,"2022-03-18 02:59:30",-0.079,-0.069,"2022-03-18 02:15:30",-0.08,"2022-03-18 02:58:30",0.081,0.082,"2022-03-18 02:37:30",0.07,"2022-03-18 02:15:30",0.054,0.081,"2022-03-18 02:17:00",0.043,"2022-03-18 02:43:30",0,0,"2022-03-18 02:00:30",0,"2022-03-18 02:00:30",23.3,23.76,"2022-03-18 03:00:00",23.07,"2022-03-18 02:16:00",0.0001717257,0,1.314,116.5,31.32,105,3.4,"2022-03-18 02:43:00",0,"2022-03-18 02:06:30",2.309,130.9,24.13,118,5.6,"2022-03-18 02:44:00",0.7,"2022-03-18 02:04:00",-0.01,0
"2022-03-18 04:00:00",3182,48.76,"2022-03-18 03:59:30",12.74,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",954,24.14,24.25,"2022-03-18 03:16:00",24.09,"2022-03-18 03:37:00",79.6,80.4,"2022-03-18 03:43:30",78.61,"2022-03-18 03:03:30",NAN,NAN,"2022-03-18 03:57:30",NAN,"2022-03-18 03:57:30",NAN,NAN,"2022-03-18 03:57:30",NAN,"2022-03-18 03:57:30",NAN,NAN,"2022-03-18 03:57:30",NAN,"2022-03-18 03:57:30",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",12.83,12.85,"2022-03-18 03:00:30",12.82,"2022-03-18 04:00:00",-0.087,-0.07,"2022-03-18 03:00:30",-0.109,"2022-03-18 03:17:30",0.088,0.111,"2022-03-18 03:17:30",0.072,"2022-03-18 03:00:30",0.043,0.045,"2022-03-18 03:11:30",0.042,"2022-03-18 03:48:30",0,0,"2022-03-18 03:00:30",0,"2022-03-18 03:00:30",24.12,24.32,"2022-03-18 04:00:00",23.77,"2022-03-18 03:00:30",6.732055e-05,0,1.117,121.7,21.34,140,2.2,"2022-03-18 03:59:00",0.3,"2022-03-18 03:24:30",2.065,128.6,12.26,151,4.1,"2022-03-18 03:53:30",0.9,"2022-03-18 03:20:00",-0.01,0
"2022-03-18 05:00:00",3183,48.68,"2022-03-18 04:12:00",12.73,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",954,23.92,24.21,"2022-03-18 04:00:30",23.44,"2022-03-18 05:00:00",82.2,88.6,"2022-03-18 04:57:30",78.81,"2022-03-18 04:03:30",NAN,NAN,"2022-03-18 04:36:30",NAN,"2022-03-18 04:36:30",NAN,NAN,"2022-03-18 04:36:30",NAN,"2022-03-18 04:36:30",NAN,NAN,"2022-03-18 04:36:30",NAN,"2022-03-18 04:36:30",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",12.81,12.82,"2022-03-18 04:00:30",12.8,"2022-03-18 04:53:30",-0.089,-0.072,"2022-03-18 04:30:30",-0.101,"2022-03-18 04:01:00",0.091,0.103,"2022-03-18 04:01:00",0.074,"2022-03-18 04:30:30",0.044,0.05,"2022-03-18 04:37:30",0.041,"2022-03-18 04:59:30",0,0,"2022-03-18 04:00:30",0,"2022-03-18 04:00:30",24.28,24.37,"2022-03-18 04:17:30",24.08,"2022-03-18 05:00:00",7.047296e-05,0,0.836,178.3,47.15,253,1.8,"2022-03-18 04:14:00",0,"2022-03-18 04:24:30",1.484,178.2,41.13,246,3.9,"2022-03-18 04:06:00",0,"2022-03-18 04:24:30",-0.015,0
"2022-03-18 06:00:00",3184,49.11,"2022-03-18 05:01:00",12.71,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",954,23.22,23.54,"2022-03-18 05:13:30",22.93,"2022-03-18 06:00:00",88.5,89.6,"2022-03-18 05:58:30",86.9,"2022-03-18 05:19:00",NAN,NAN,"2022-03-18 05:30:30",NAN,"2022-03-18 05:30:30",NAN,NAN,"2022-03-18 05:30:30",NAN,"2022-03-18 05:30:30",NAN,NAN,"2022-03-18 05:30:30",NAN,"2022-03-18 05:30:30",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",12.8,12.81,"2022-03-18 05:00:30",12.79,"2022-03-18 05:30:00",-0.086,-0.07,"2022-03-18 05:45:30",-0.102,"2022-03-18 05:16:00",0.088,0.104,"2022-03-18 05:16:00",0.072,"2022-03-18 05:45:30",0.046,0.054,"2022-03-18 05:53:00",0.041,"2022-03-18 05:13:30",0,0,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",23.84,24.08,"2022-03-18 05:00:30",23.43,"2022-03-18 06:00:00",7.538616e-05,0,0.631,165,48.99,117,1.5,"2022-03-18 05:08:30",0,"2022-03-18 05:22:00",1.201,172.8,41.45,144,2.5,"2022-03-18 05:17:30",0,"2022-03-18 05:32:30",-0.019,0
"2022-03-18 07:00:00",3185,49.3,"2022-03-18 06:53:30",12.69,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",954,23.12,23.36,"2022-03-18 06:40:30",22.79,"2022-03-18 06:04:30",82.7,88.8,"2022-03-18 06:01:00",80.3,"2022-03-18 06:18:30",NAN,NAN,"2022-03-18 06:42:00",NAN,"2022-03-18 06:42:00",NAN,NAN,"2022-03-18 06:42:00",NAN,"2022-03-18 06:42:00",NAN,NAN,"2022-03-18 06:42:00",NAN,"2022-03-18 06:42:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",12.78,12.8,"2022-03-18 06:00:30",12.77,"2022-03-18 06:59:30",-0.079,-0.068,"2022-03-18 06:45:30",-0.081,"2022-03-18 06:38:30",0.081,0.083,"2022-03-18 06:38:30",0.069,"2022-03-18 06:45:30",0.043,0.047,"2022-03-18 06:03:00",0.04,"2022-03-18 06:55:30",0,0,"2022-03-18 06:00:30",0,"2022-03-18 06:00:30",23.29,23.42,"2022-03-18 06:00:30",23.25,"2022-03-18 06:32:30",0.000105631,0,1.043,110.7,19.51,100,2.2,"2022-03-18 06:04:00",0,"2022-03-18 06:55:30",1.872,116.3,17.25,118,4.2,"2022-03-18 06:11:00",0.5,"2022-03-18 06:46:00",-0.037,0.192
"2022-03-18 08:00:00",3186,49.43,"2022-03-18 07:00:30",12.66,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",954,22.28,23.05,"2022-03-18 07:00:30",21.75,"2022-03-18 07:56:30",85.5,88.7,"2022-03-18 07:58:30",81.7,"2022-03-18 07:03:30",NAN,NAN,"2022-03-18 07:53:30",NAN,"2022-03-18 07:53:30",NAN,NAN,"2022-03-18 07:53:30",NAN,"2022-03-18 07:53:30",NAN,NAN,"2022-03-18 07:53:30",NAN,"2022-03-18 07:53:30",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",12.76,12.78,"2022-03-18 07:00:30",12.74,"2022-03-18 08:00:00",-0.084,-0.069,"2022-03-18 07:30:30",-0.107,"2022-03-18 07:47:30",0.086,0.109,"2022-03-18 07:47:30",0.071,"2022-03-18 07:30:30",0.044,0.104,"2022-03-18 08:00:00",0.04,"2022-03-18 07:38:30",0,0,"2022-03-18 07:00:30",0,"2022-03-18 07:00:30",22.54,23.25,"2022-03-18 07:00:30",21.99,"2022-03-18 08:00:00",0.0002196023,0,0.377,84.3,31.32,100,1,"2022-03-18 07:58:30",0,"2022-03-18 07:01:00",1.19,118.2,22.76,124,2.6,"2022-03-18 08:00:00",0.4,"2022-03-18 07:34:30",0.001,1.038
"2022-03-18 09:00:00",3187,51.03,"2022-03-18 08:11:00",12.6,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",954,21.62,21.94,"2022-03-18 08:41:00",21.42,"2022-03-18 08:54:00",88.4,90.2,"2022-03-18 08:59:30",87.1,"2022-03-18 08:15:30",NAN,NAN,"2022-03-18 08:29:00",NAN,"2022-03-18 08:29:00",NAN,NAN,"2022-03-18 08:29:00",NAN,"2022-03-18 08:29:00",NAN,NAN,"2022-03-18 08:29:00",NAN,"2022-03-18 08:29:00",NAN,NAN,"2022-03-18 08:33:00",NAN,"2022-03-18 08:33:00",NAN,NAN,"2022-03-18 08:33:00",NAN,"2022-03-18 08:33:00",NAN,NAN,"2022-03-18 08:33:00",NAN,"2022-03-18 08:33:00",12.75,12.82,"2022-03-18 08:59:00",12.73,"2022-03-18 08:34:30",-0.069,0.03,"2022-03-18 08:56:30",-0.1,"2022-03-18 08:34:00",0.09,0.102,"2022-03-18 08:34:00",0.075,"2022-03-18 08:45:30",8.77,16.48,"2022-03-18 08:59:30",0.116,"2022-03-18 08:00:30",0.022,0.125,"2022-03-18 08:56:30",0,"2022-03-18 08:00:30",21.76,21.99,"2022-03-18 08:00:30",21.61,"2022-03-18 08:42:30",0.2463055,0,0.434,19.72,52.38,251,1.7,"2022-03-18 08:04:00",0,"2022-03-18 08:13:00",0.892,96.9,46.93,302,2.8,"2022-03-18 08:04:00",0,"2022-03-18 08:33:00",0.049,1.944
"2022-03-18 10:00:00",3188,47.46,"2022-03-18 10:00:00",12.75,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",955,22.23,23.57,"2022-03-18 10:00:00",21.68,"2022-03-18 09:02:30",88.7,90.9,"2022-03-18 09:08:00",85.3,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 09:41:30",NAN,"2022-03-18 09:41:30",NAN,NAN,"2022-03-18 09:41:30",NAN,"2022-03-18 09:41:30",NAN,NAN,"2022-03-18 09:41:30",NAN,"2022-03-18 09:41:30",NAN,NAN,"2022-03-18 09:42:00",NAN,"2022-03-18 09:42:00",NAN,NAN,"2022-03-18 09:42:00",NAN,"2022-03-18 09:42:00",NAN,NAN,"2022-03-18 09:42:00",NAN,"2022-03-18 09:42:00",12.99,13.65,"2022-03-18 10:00:00",12.82,"2022-03-18 09:02:00",0.124,0.833,"2022-03-18 09:59:00",-0.047,"2022-03-18 09:29:00",0.08,0.082,"2022-03-18 09:07:00",0.07,"2022-03-18 09:15:30",14.42,19.12,"2022-03-18 10:00:00",12.87,"2022-03-18 09:00:30",0.203,0.749,"2022-03-18 09:59:00",0.034,"2022-03-18 09:19:00",22.71,25.29,"2022-03-18 10:00:00",21.7,"2022-03-18 09:00:30",2.055574,0,0.656,219.2,42.72,177,2.4,"2022-03-18 09:47:00",0,"2022-03-18 09:00:30",0.938,233.9,50.85,160,3.7,"2022-03-18 09:45:00",0,"2022-03-18 09:24:00",0.37,2.721
"2022-03-18 11:00:00",3189,31.79,"2022-03-18 10:43:00",13.44,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",955,25.42,26.77,"2022-03-18 10:59:30",23.7,"2022-03-18 10:01:00",76.2,84.3,"2022-03-18 10:00:30",70.53,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 10:17:00",NAN,"2022-03-18 10:17:00",NAN,NAN,"2022-03-18 10:17:00",NAN,"2022-03-18 10:17:00",NAN,NAN,"2022-03-18 10:17:00",NAN,"2022-03-18 10:17:00",NAN,NAN,"2022-03-18 10:17:30",NAN,"2022-03-18 10:17:30",NAN,NAN,"2022-03-18 10:17:30",NAN,"2022-03-18 10:17:30",NAN,NAN,"2022-03-18 10:17:30",NAN,"2022-03-18 10:17:30",13.55,13.66,"2022-03-18 10:00:30",13.51,"2022-03-18 10:40:30",0.331,0.67,"2022-03-18 10:00:30",0.219,"2022-03-18 10:38:00",0.078,0.08,"2022-03-18 10:55:30",0.067,"2022-03-18 10:30:30",19.18,20.29,"2022-03-18 10:49:30",17.19,"2022-03-18 10:05:00",0.325,0.589,"2022-03-18 10:00:30",0.226,"2022-03-18 10:38:00",30.9,33.86,"2022-03-18 10:54:00",25.46,"2022-03-18 10:00:30",8.161484,0,0.926,218.5,51.51,218,2.4,"2022-03-18 10:51:30",0,"2022-03-18 10:08:30",1.214,225.1,45.27,204,2.4,"2022-03-18 10:51:00",0,"2022-03-18 10:08:30",1.606,3.291
"2022-03-18 12:00:00",3190,34.86,"2022-03-18 11:00:30",13.4,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",955,27.4,29.31,"2022-03-18 12:00:00",26.05,"2022-03-18 11:23:30",65.56,73.69,"2022-03-18 11:25:00",55.93,"2022-03-18 11:54:30",23.66,28.05,"2022-03-18 11:57:00",18.9,"2022-03-18 11:16:30",13.63,28.98,"2022-03-18 11:07:00",0.219,"2022-03-18 11:46:30",32.08,35.73,"2022-03-18 11:59:30",29.91,"2022-03-18 11:57:00",30.34,30.56,"2022-03-18 11:07:30",30.22,"2022-03-18 11:44:00",30.85,30.93,"2022-03-18 11:01:00",30.75,"2022-03-18 11:36:30",30.79,30.84,"2022-03-18 11:28:30",30.71,"2022-03-18 11:09:00",13.5,13.51,"2022-03-18 11:43:30",13.47,"2022-03-18 11:52:30",0.238,0.264,"2022-03-18 11:00:30",0.163,"2022-03-18 11:45:30",0.082,0.103,"2022-03-18 11:48:00",0.069,"2022-03-18 11:00:30",19.85,20.71,"2022-03-18 11:32:30",18.83,"2022-03-18 11:47:00",0.244,0.27,"2022-03-18 11:01:30",0.173,"2022-03-18 11:45:30",33.99,35.76,"2022-03-18 12:00:00",33.49,"2022-03-18 11:10:00",13.44749,0,1.949,167.9,46.95,150,4.7,"2022-03-18 11:43:00",0,"2022-03-18 11:24:30",2.607,173.9,38.57,125,6.4,"2022-03-18 11:43:30",0,"2022-03-18 11:04:00",2.663,3.623
"2022-03-18 13:00:00",3191,32.46,"2022-03-18 12:23:30",13.28,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",955,29.96,30.68,"2022-03-18 12:31:30",29.25,"2022-03-18 12:07:00",53.37,56.32,"2022-03-18 12:03:30",49.94,"2022-03-18 12:31:30",NAN,NAN,"2022-03-18 12:04:00",NAN,"2022-03-18 12:04:00",NAN,NAN,"2022-03-18 12:04:00",NAN,"2022-03-18 12:04:00",NAN,NAN,"2022-03-18 12:04:00",NAN,"2022-03-18 12:04:00",NAN,NAN,"2022-03-18 12:04:00",NAN,"2022-03-18 12:04:00",NAN,NAN,"2022-03-18 12:04:00",NAN,"2022-03-18 12:04:00",NAN,NAN,"2022-03-18 12:04:00",NAN,"2022-03-18 12:04:00",13.42,13.48,"2022-03-18 12:03:00",13.41,"2022-03-18 12:57:00",0.16,0.208,"2022-03-18 12:00:30",0.107,"2022-03-18 12:22:30",0.089,0.099,"2022-03-18 12:31:00",0.074,"2022-03-18 12:45:30",19.88,20.34,"2022-03-18 12:23:30",18.96,"2022-03-18 12:27:30",0.189,0.229,"2022-03-18 12:01:00",0.148,"2022-03-18 12:22:30",37.76,38.63,"2022-03-18 12:39:00",35.82,"2022-03-18 12:00:30",17.23477,0,2.408,145.3,32.07,184,5.4,"2022-03-18 12:51:00",0.6,"2022-03-18 12:44:00",3.584,148.1,25.27,191,6.7,"2022-03-18 12:57:00",1,"2022-03-18 12:08:30",3.515,3.678
"2022-03-18 14:00:00",3192,38.92,"2022-03-18 13:00:30",13.33,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",955,30.61,31.85,"2022-03-18 13:57:00",29.32,"2022-03-18 13:00:30",51.42,56.46,"2022-03-18 13:05:30",46.36,"2022-03-18 13:57:00",24.76,29.3,"2022-03-18 13:52:00",18.82,"2022-03-18 13:12:30",15.58,29.21,"2022-03-18 13:57:00",0.172,"2022-03-18 13:22:30",33.2,37.49,"2022-03-18 14:00:00",29.84,"2022-03-18 13:02:00",30.29,30.44,"2022-03-18 13:19:00",30.17,"2022-03-18 13:33:00",30.76,30.83,"2022-03-18 13:33:00",30.75,"2022-03-18 13:00:30",30.79,30.83,"2022-03-18 13:00:30",30.73,"2022-03-18 13:04:30",13.43,13.44,"2022-03-18 13:59:00",13.41,"2022-03-18 13:10:30",0.156,0.202,"2022-03-18 13:24:00",0.147,"2022-03-18 13:22:30",0.081,0.099,"2022-03-18 13:02:00",0.069,"2022-03-18 13:30:30",19.96,20.92,"2022-03-18 13:01:30",18.88,"2022-03-18 13:12:30",0.18,0.205,"2022-03-18 13:24:00",0.165,"2022-03-18 13:23:00",37.03,37.48,"2022-03-18 14:00:00",36.77,"2022-03-18 13:24:00",17.89058,0,2.442,153.4,37.01,190,5.9,"2022-03-18 13:57:30",0.5,"2022-03-18 13:05:00",3.529,154.4,26.83,179,7.1,"2022-03-18 13:25:30",1,"2022-03-18 13:05:30",3.681,3.434
"2022-03-18 15:00:00",3193,38.62,"2022-03-18 14:09:00",13.37,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",954,31.15,32.02,"2022-03-18 14:59:30",30.09,"2022-03-18 14:21:00",48.01,58.22,"2022-03-18 14:21:30",39.59,"2022-03-18 14:55:30",27.07,30.08,"2022-03-18 14:59:00",18.86,"2022-03-18 14:06:30",21.5,29.44,"2022-03-18 14:55:00",0.157,"2022-03-18 14:39:00",31.73,37.73,"2022-03-18 14:06:30",29.84,"2022-03-18 14:00:30",30.3,30.41,"2022-03-18 14:26:30",30.2,"2022-03-18 14:50:30",30.76,30.81,"2022-03-18 14:22:30",30.75,"2022-03-18 14:01:00",30.79,30.83,"2022-03-18 14:10:30",30.71,"2022-03-18 14:37:30",13.44,13.45,"2022-03-18 14:21:00",13.44,"2022-03-18 14:05:00",0.134,0.149,"2022-03-18 14:00:30",0.122,"2022-03-18 15:00:00",0.079,0.08,"2022-03-18 14:02:30",0.069,"2022-03-18 14:45:30",19.76,21.05,"2022-03-18 14:26:30",18.87,"2022-03-18 14:06:00",0.162,0.181,"2022-03-18 14:06:00",0.144,"2022-03-18 14:45:30",36.96,37.74,"2022-03-18 14:09:00",36.35,"2022-03-18 14:52:00",13.40527,0,2.429,171.2,40.75,182,6.4,"2022-03-18 14:43:30",0.8,"2022-03-18 14:05:30",3.726,174.4,33.48,155,10.1,"2022-03-18 14:43:30",0.6,"2022-03-18 14:35:30",2.792,2.931
"2022-03-18 16:00:00",3194,39.76,"2022-03-18 16:00:00",13.34,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",953,32.75,33.94,"2022-03-18 16:00:00",31.79,"2022-03-18 15:01:30",36.89,41.67,"2022-03-18 15:00:30",33.19,"2022-03-18 15:57:30",NAN,NAN,"2022-03-18 15:36:30",NAN,"2022-03-18 15:36:30",NAN,NAN,"2022-03-18 15:36:30",NAN,"2022-03-18 15:36:30",NAN,NAN,"2022-03-18 15:36:30",NAN,"2022-03-18 15:36:30",NAN,NAN,"2022-03-18 15:36:30",NAN,"2022-03-18 15:36:30",NAN,NAN,"2022-03-18 15:36:30",NAN,"2022-03-18 15:36:30",NAN,NAN,"2022-03-18 15:36:30",NAN,"2022-03-18 15:36:30",13.44,13.45,"2022-03-18 15:45:00",13.41,"2022-03-18 15:56:30",0.116,0.122,"2022-03-18 15:00:30",0.089,"2022-03-18 15:45:30",0.085,0.103,"2022-03-18 15:17:30",0.071,"2022-03-18 15:00:30",19.88,20.58,"2022-03-18 15:03:30",18.97,"2022-03-18 15:55:00",0.152,0.166,"2022-03-18 15:17:30",0.123,"2022-03-18 15:45:30",37.28,38.29,"2022-03-18 16:00:00",36.44,"2022-03-18 15:00:30",21.07227,0,2.638,162.8,32.64,234,7.6,"2022-03-18 15:14:30",0.5,"2022-03-18 15:40:30",3.747,159.6,28.41,242,7.4,"2022-03-18 15:13:00",0.4,"2022-03-18 15:38:00",4.454,2.223
"2022-03-18 17:00:00",3195,39.47,"2022-03-18 16:08:00",13.3,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",952,33.48,34.11,"2022-03-18 16:00:30",32.83,"2022-03-18 16:29:00",37.1,39.9,"2022-03-18 16:33:00",33.77,"2022-03-18 16:02:00",NAN,NAN,"2022-03-18 16:09:00",NAN,"2022-03-18 16:09:00",NAN,NAN,"2022-03-18 16:09:00",NAN,"2022-03-18 16:09:00",NAN,NAN,"2022-03-18 16:09:00",NAN,"2022-03-18 16:09:00",NAN,NAN,"2022-03-18 16:10:00",NAN,"2022-03-18 16:10:00",NAN,NAN,"2022-03-18 16:10:00",NAN,"2022-03-18 16:10:00",NAN,NAN,"2022-03-18 16:10:00",NAN,"2022-03-18 16:10:00",13.41,13.41,"2022-03-18 16:15:30",13.41,"2022-03-18 16:26:30",0.111,0.113,"2022-03-18 16:55:30",0.109,"2022-03-18 16:00:30",0.087,0.1,"2022-03-18 16:32:00",0.072,"2022-03-18 16:30:30",19.85,20.43,"2022-03-18 16:28:30",18.76,"2022-03-18 16:37:30",0.151,0.168,"2022-03-18 16:37:30",0.136,"2022-03-18 16:30:30",38.64,39.07,"2022-03-18 17:00:00",38.31,"2022-03-18 16:00:30",19.62762,0,2.684,158,33.94,214,5.2,"2022-03-18 16:31:00",0.7,"2022-03-18 16:01:00",4.054,163.3,31.87,177,8.4,"2022-03-18 16:27:00",1.3,"2022-03-18 16:16:00",4.188,1.326
"2022-03-18 18:00:00",3196,40.55,"2022-03-18 17:47:30",13.3,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",951,33.58,34.33,"2022-03-18 17:42:30",32.9,"2022-03-18 17:50:30",36.41,38.87,"2022-03-18 17:31:00",33.45,"2022-03-18 17:59:30",28.27,32.99,"2022-03-18 17:59:00",18.36,"2022-03-18 17:39:30",20.28,30.62,"2022-03-18 17:58:00",0.145,"2022-03-18 17:45:00",33.22,39.72,"2022-03-18 17:44:30",30.04,"2022-03-18 17:01:00",30.23,30.36,"2022-03-18 17:46:30",30.09,"2022-03-18 17:45:30",30.71,30.79,"2022-03-18 17:06:30",30.62,"2022-03-18 17:07:30",30.76,30.83,"2022-03-18 17:17:00",30.67,"2022-03-18 17:06:30",13.4,13.41,"2022-03-18 17:22:00",13.38,"2022-03-18 17:49:30",0.111,0.115,"2022-03-18 17:40:00",0.091,"2022-03-18 17:44:00",0.081,0.097,"2022-03-18 17:01:00",0.068,"2022-03-18 17:30:30",19.76,20.57,"2022-03-18 17:51:00",18.33,"2022-03-18 17:40:00",0.147,0.165,"2022-03-18 17:07:00",0.128,"2022-03-18 17:45:30",39.4,39.71,"2022-03-18 17:46:30",39.09,"2022-03-18 17:00:30",16.58367,0,2.679,164.6,26,195,5.6,"2022-03-18 17:17:30",0.9,"2022-03-18 17:28:00",4.265,162.4,24.37,175,7.8,"2022-03-18 17:15:00",1.1,"2022-03-18 17:40:00",3.555,0.412
"2022-03-18 19:00:00",3197,41.56,"2022-03-18 18:18:00",13.3,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",951,33.47,34,"2022-03-18 18:04:00",32.96,"2022-03-18 18:52:30",34.34,36.16,"2022-03-18 18:32:00",32.28,"2022-03-18 18:10:30",27.56,33.24,"2022-03-18 18:34:00",19.66,"2022-03-18 18:49:30",18.02,31.06,"2022-03-18 18:59:00",0.147,"2022-03-18 18:03:00",34.02,39.48,"2022-03-18 18:16:30",30.22,"2022-03-18 18:02:00",30.27,30.36,"2022-03-18 18:29:00",30.14,"2022-03-18 18:02:30",30.67,30.78,"2022-03-18 18:55:00",30.6,"2022-03-18 18:31:00",30.71,30.81,"2022-03-18 18:16:00",30.59,"2022-03-18 18:17:00",13.38,13.38,"2022-03-18 18:01:30",13.38,"2022-03-18 18:50:00",0.106,0.106,"2022-03-18 18:21:00",0.105,"2022-03-18 18:58:30",0.079,0.081,"2022-03-18 18:02:30",0.069,"2022-03-18 18:45:30",19.8,19.97,"2022-03-18 18:00:30",19.47,"2022-03-18 18:06:00",0.14,0.143,"2022-03-18 18:06:00",0.132,"2022-03-18 18:00:30",39.21,39.48,"2022-03-18 18:19:30",38.71,"2022-03-18 19:00:00",12.25174,0,2.822,163.6,28.1,149,5.6,"2022-03-18 18:21:00",0,"2022-03-18 18:30:00",4.152,159,19.9,161,6.8,"2022-03-18 18:22:00",0.9,"2022-03-18 18:34:00",1.213,0.005
"2022-03-18 20:00:00",3198,43.02,"2022-03-18 19:00:30",13.3,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",952,32.02,33.15,"2022-03-18 19:07:30",30.87,"2022-03-18 20:00:00",40.82,45.11,"2022-03-18 19:54:00",35.41,"2022-03-18 19:03:00",NAN,NAN,"2022-03-18 19:26:00",NAN,"2022-03-18 19:26:00",NAN,NAN,"2022-03-18 19:26:00",NAN,"2022-03-18 19:26:00",NAN,NAN,"2022-03-18 19:26:00",NAN,"2022-03-18 19:26:00",NAN,NAN,"2022-03-18 19:26:00",NAN,"2022-03-18 19:26:00",NAN,NAN,"2022-03-18 19:26:00",NAN,"2022-03-18 19:26:00",NAN,NAN,"2022-03-18 19:26:00",NAN,"2022-03-18 19:26:00",13.41,13.45,"2022-03-18 19:45:00",13.38,"2022-03-18 19:16:00",0.112,0.138,"2022-03-18 19:43:30",0.104,"2022-03-18 19:16:30",0.079,0.08,"2022-03-18 19:10:00",0.069,"2022-03-18 19:30:30",19.04,19.76,"2022-03-18 19:00:30",16.42,"2022-03-18 19:50:30",0.151,0.182,"2022-03-18 19:50:00",0.134,"2022-03-18 19:15:30",37.45,38.69,"2022-03-18 19:00:30",35.56,"2022-03-18 20:00:00",5.333383,0,2.686,154.1,23.93,167,6.7,"2022-03-18 19:18:00",0.3,"2022-03-18 19:52:30",4.398,153.4,16.63,155,7.4,"2022-03-18 19:47:30",1.6,"2022-03-18 19:14:00",0.552,0
"2022-03-18 21:00:00",3199,46.5,"2022-03-18 20:00:30",12.88,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",952,29.62,30.94,"2022-03-18 20:01:00",28.46,"2022-03-18 21:00:00",48.61,52.87,"2022-03-18 20:59:30",44,"2022-03-18 20:04:30",NAN,NAN,"2022-03-18 20:38:00",NAN,"2022-03-18 20:38:00",NAN,NAN,"2022-03-18 20:38:00",NAN,"2022-03-18 20:38:00",NAN,NAN,"2022-03-18 20:38:00",NAN,"2022-03-18 20:38:00",NAN,NAN,"2022-03-18 20:38:00",NAN,"2022-03-18 20:38:00",NAN,NAN,"2022-03-18 20:38:00",NAN,"2022-03-18 20:38:00",NAN,NAN,"2022-03-18 20:38:00",NAN,"2022-03-18 20:38:00",13.14,13.45,"2022-03-18 20:10:30",12.96,"2022-03-18 21:00:00",-0.029,0.125,"2022-03-18 20:10:00",-0.101,"2022-03-18 20:47:00",0.087,0.109,"2022-03-18 20:17:30",0.07,"2022-03-18 20:00:30",12.37,18.32,"2022-03-18 20:11:00",1.789,"2022-03-18 21:00:00",0.056,0.215,"2022-03-18 20:10:30",0,"2022-03-18 20:39:00",32.99,35.53,"2022-03-18 20:00:30",30.61,"2022-03-18 21:00:00",0.6327924,0,2.614,150.7,25.43,144,6,"2022-03-18 20:05:30",0.7,"2022-03-18 20:38:30",4.048,152.3,17.94,146,7.1,"2022-03-18 20:30:00",1.6,"2022-03-18 20:50:30",0.107,0
"2022-03-18 22:00:00",3200,50.51,"2022-03-18 21:00:30",12.84,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",953,27.58,28.52,"2022-03-18 21:01:00",26.7,"2022-03-18 21:59:30",57.01,61.14,"2022-03-18 22:00:00",52.8,"2022-03-18 21:00:30",NAN,NAN,"2022-03-18 21:12:00",NAN,"2022-03-18 21:12:00",NAN,NAN,"2022-03-18 21:12:00",NAN,"2022-03-18 21:12:00",NAN,NAN,"2022-03-18 21:12:00",NAN,"2022-03-18 21:12:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",12.94,12.97,"2022-03-18 21:00:30",12.92,"2022-03-18 21:58:00",-0.086,-0.071,"2022-03-18 21:30:30",-0.102,"2022-03-18 21:46:00",0.087,0.104,"2022-03-18 21:46:00",0.073,"2022-03-18 21:30:30",0.276,1.695,"2022-03-18 21:00:30",0.053,"2022-03-18 21:59:30",0,0,"2022-03-18 21:00:30",0,"2022-03-18 21:00:30",29.29,30.58,"2022-03-18 21:00:30",28.24,"2022-03-18 22:00:00",0.0001728509,0,2.496,127.3,21.76,114,5.4,"2022-03-18 21:19:00",0.6,"2022-03-18 21:57:30",4.607,134.9,13.61,128,8.5,"2022-03-18 21:24:30",2,"2022-03-18 21:04:30",0.036,0
"2022-03-18 23:00:00",3201,52.43,"2022-03-18 22:00:30",12.82,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",954,25.99,26.81,"2022-03-18 22:01:30",25.33,"2022-03-18 22:59:30",64.19,67.31,"2022-03-18 22:58:00",60.82,"2022-03-18 22:00:30",NAN,NAN,"2022-03-18 22:59:00",NAN,"2022-03-18 22:59:00",NAN,NAN,"2022-03-18 22:59:00",NAN,"2022-03-18 22:59:00",NAN,NAN,"2022-03-18 22:59:00",NAN,"2022-03-18 22:59:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",12.92,12.92,"2022-03-18 22:00:30",12.91,"2022-03-18 22:08:30",-0.081,-0.067,"2022-03-18 22:30:30",-0.1,"2022-03-18 22:01:00",0.083,0.101,"2022-03-18 22:01:00",0.069,"2022-03-18 22:30:30",0.048,0.053,"2022-03-18 22:01:00",0.045,"2022-03-18 23:00:00",0,0,"2022-03-18 22:00:30",0,"2022-03-18 22:00:30",27.36,28.22,"2022-03-18 22:00:30",26.5,"2022-03-18 23:00:00",0.0001244868,0,2.551,113.1,21.35,101,4.5,"2022-03-18 22:30:00",1,"2022-03-18 22:10:00",4.311,122.2,14.51,94,7,"2022-03-18 22:37:00",1.7,"2022-03-18 22:18:30",0.026,0
"2022-03-19 00:00:00",3202,53.27,"2022-03-18 23:01:30",12.82,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",954,24.85,25.35,"2022-03-18 23:01:00",24.42,"2022-03-19 00:00:00",69.32,71.63,"2022-03-18 23:59:30",66.75,"2022-03-18 23:00:30",NAN,NAN,"2022-03-18 23:52:30",NAN,"2022-03-18 23:52:30",NAN,NAN,"2022-03-18 23:52:30",NAN,"2022-03-18 23:52:30",NAN,NAN,"2022-03-18 23:52:30",NAN,"2022-03-18 23:52:30",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",12.91,12.91,"2022-03-18 23:00:30",12.9,"2022-03-18 23:59:30",-0.079,-0.067,"2022-03-18 23:45:30",-0.081,"2022-03-18 23:53:30",0.08,0.082,"2022-03-18 23:53:30",0.069,"2022-03-18 23:45:30",0.045,0.047,"2022-03-19 00:00:00",0.044,"2022-03-18 23:35:30",0,0,"2022-03-18 23:00:30",0,"2022-03-18 23:00:30",25.81,26.49,"2022-03-18 23:00:30",25.22,"2022-03-19 00:00:00",0.0001444945,0,2.207,105.4,15.44,100,4.1,"2022-03-18 23:36:00",0.8,"2022-03-18 23:51:30",3.614,115.3,14.02,124,5.6,"2022-03-18 23:36:00",1.7,"2022-03-18 23:13:00",0.014,0
"2022-03-19 01:00:00",3203,53.7,"2022-03-19 00:00:30",12.79,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",954,23.84,24.53,"2022-03-19 00:01:00",23.13,"2022-03-19 00:59:00",74.77,77.69,"2022-03-19 00:52:00",71.06,"2022-03-19 00:02:00",NAN,NAN,"2022-03-19 00:28:30",NAN,"2022-03-19 00:28:30",NAN,NAN,"2022-03-19 00:28:30",NAN,"2022-03-19 00:28:30",NAN,NAN,"2022-03-19 00:28:30",NAN,"2022-03-19 00:28:30",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",12.88,12.9,"2022-03-19 00:00:30",12.87,"2022-03-19 00:50:00",-0.089,-0.071,"2022-03-19 00:30:30",-0.104,"2022-03-19 00:02:30",0.09,0.105,"2022-03-19 00:02:30",0.073,"2022-03-19 00:30:30",0.048,0.051,"2022-03-19 00:59:30",0.046,"2022-03-19 00:01:00",0,0,"2022-03-19 00:00:30",0,"2022-03-19 00:00:30",24.74,25.22,"2022-03-19 00:00:30",24.14,"2022-03-19 01:00:00",0.0002391459,0,1.911,105,16.56,88,4.4,"2022-03-19 00:09:30",0.6,"2022-03-19 00:45:30",3.258,115.3,12.7,108,6.4,"2022-03-19 00:11:30",1.8,"2022-03-19 00:04:30",0.004,0
"2022-03-19 02:00:00",3204,54.4,"2022-03-19 01:00:30",12.78,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",955,22.69,23.25,"2022-03-19 01:02:00",22.01,"2022-03-19 01:59:00",77.89,80.9,"2022-03-19 02:00:00",75.67,"2022-03-19 01:03:00",NAN,NAN,"2022-03-19 01:58:00",NAN,"2022-03-19 01:58:00",NAN,NAN,"2022-03-19 01:58:00",NAN,"2022-03-19 01:58:00",NAN,NAN,"2022-03-19 01:58:00",NAN,"2022-03-19 01:58:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",12.87,12.88,"2022-03-19 01:00:30",12.86,"2022-03-19 01:43:30",-0.085,-0.069,"2022-03-19 01:45:30",-0.101,"2022-03-19 01:01:00",0.087,0.103,"2022-03-19 01:01:00",0.07,"2022-03-19 01:45:30",0.053,0.056,"2022-03-19 01:59:30",0.05,"2022-03-19 01:00:30",0,0,"2022-03-19 01:00:30",0,"2022-03-19 01:00:30",23.47,24.13,"2022-03-19 01:00:30",22.73,"2022-03-19 02:00:00",0.0005205571,0,0.656,106.1,60.76,17,2.3,"2022-03-19 01:01:30",0,"2022-03-19 01:11:00",1.405,118.9,45.28,19,4,"2022-03-19 01:01:00",0,"2022-03-19 01:47:00",-0.017,0
"2022-03-19 03:00:00",3205,55.47,"2022-03-19 02:01:00",12.75,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",954,21.5,22.03,"2022-03-19 02:01:00",21.16,"2022-03-19 02:52:00",84.3,86.7,"2022-03-19 02:49:30",80.4,"2022-03-19 02:00:30",NAN,NAN,"2022-03-19 02:33:30",NAN,"2022-03-19 02:33:30",NAN,NAN,"2022-03-19 02:33:30",NAN,"2022-03-19 02:33:30",NAN,NAN,"2022-03-19 02:33:30",NAN,"2022-03-19 02:33:30",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",12.85,12.87,"2022-03-19 02:00:30",12.84,"2022-03-19 02:30:00",-0.083,-0.07,"2022-03-19 02:45:30",-0.099,"2022-03-19 02:16:00",0.084,0.1,"2022-03-19 02:16:00",0.072,"2022-03-19 02:45:30",0.057,0.062,"2022-03-19 02:59:30",0.055,"2022-03-19 02:00:30",0,0,"2022-03-19 02:00:30",0,"2022-03-19 02:00:30",22.1,22.72,"2022-03-19 02:00:30",21.62,"2022-03-19 03:00:00",0.0004194329,0,0.664,349.6,65.83,315,1.9,"2022-03-19 02:17:30",0,"2022-03-19 02:05:30",1.224,29.66,55.74,335,3.2,"2022-03-19 02:14:30",0,"2022-03-19 02:29:30",-0.019,0
"2022-03-19 04:00:00",3206,55.03,"2022-03-19 04:00:00",12.75,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",954,20.84,21.27,"2022-03-19 03:01:00",20.64,"2022-03-19 03:28:00",87.9,89.2,"2022-03-19 03:34:30",85.8,"2022-03-19 03:03:00",NAN,NAN,"2022-03-19 03:27:30",NAN,"2022-03-19 03:27:30",NAN,NAN,"2022-03-19 03:27:30",NAN,"2022-03-19 03:27:30",NAN,NAN,"2022-03-19 03:27:30",NAN,"2022-03-19 03:27:30",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",12.84,12.85,"2022-03-19 03:00:30",12.82,"2022-03-19 04:00:00",-0.079,-0.067,"2022-03-19 03:30:30",-0.08,"2022-03-19 03:56:30",0.081,0.082,"2022-03-19 03:52:30",0.069,"2022-03-19 03:30:30",0.063,0.066,"2022-03-19 03:28:00",0.059,"2022-03-19 03:56:00",0,0,"2022-03-19 03:00:30",0,"2022-03-19 03:00:30",21.21,21.61,"2022-03-19 03:00:30",21,"2022-03-19 03:57:00",0.0003395365,0,0.358,295.4,35.96,225,1.1,"2022-03-19 03:56:30",0,"2022-03-19 03:01:00",0.588,304.2,56.66,222,1.5,"2022-03-19 03:39:30",0,"2022-03-19 03:14:30",-0.024,0
"2022-03-19 05:00:00",3207,54.21,"2022-03-19 04:21:30",12.66,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",953,20.85,21.14,"2022-03-19 04:27:00",20.37,"2022-03-19 04:59:30",88.3,90.6,"2022-03-19 05:00:00",86.8,"2022-03-19 04:32:00",NAN,NAN,"2022-03-19 04:56:00",NAN,"2022-03-19 04:56:00",NAN,NAN,"2022-03-19 04:56:00",NAN,"2022-03-19 04:56:00",NAN,NAN,"2022-03-19 04:56:00",NAN,"2022-03-19 04:56:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",12.82,12.83,"2022-03-19 04:00:30",12.8,"2022-03-19 04:58:30",-0.082,-0.069,"2022-03-19 04:30:30",-0.105,"2022-03-19 04:47:30",0.084,0.107,"2022-03-19 04:47:30",0.071,"2022-03-19 04:30:30",0.06,0.065,"2022-03-19 04:08:00",0.056,"2022-03-19 04:03:00",0,0,"2022-03-19 04:00:30",0,"2022-03-19 04:00:30",20.99,21.11,"2022-03-19 04:18:00",20.72,"2022-03-19 05:00:00",0.0002195185,0,0.523,303.7,33.35,336,1.4,"2022-03-19 04:37:30",0,"2022-03-19 04:18:00",0.869,312.5,29.59,307,2,"2022-03-19 04:37:30",0,"2022-03-19 04:03:30",-0.022,0
"2022-03-19 06:00:00",3208,54.21,"2022-03-19 05:57:30",12.69,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",953,19.92,20.48,"2022-03-19 05:01:30",19.46,"2022-03-19 05:54:00",91.2,92.9,"2022-03-19 05:58:00",90,"2022-03-19 05:00:30",NAN,NAN,"2022-03-19 05:32:00",NAN,"2022-03-19 05:32:00",NAN,NAN,"2022-03-19 05:32:00",NAN,"2022-03-19 05:32:00",NAN,NAN,"2022-03-19 05:32:00",NAN,"2022-03-19 05:32:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",12.79,12.8,"2022-03-19 05:00:30",12.78,"2022-03-19 05:53:00",-0.092,-0.074,"2022-03-19 05:30:30",-0.101,"2022-03-19 05:31:00",0.094,0.103,"2022-03-19 05:31:00",0.076,"2022-03-19 05:30:30",0.055,0.058,"2022-03-19 05:00:30",0.051,"2022-03-19 05:32:30",0,0,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",20.4,20.71,"2022-03-19 05:00:30",20.03,"2022-03-19 06:00:00",0.0004602358,0,0.33,139.8,81.9,104,1.1,"2022-03-19 05:03:30",0,"2022-03-19 05:07:00",0.892,50.77,93.6,126,1.6,"2022-03-19 05:09:30",0,"2022-03-19 05:20:30",-0.025,0
"2022-03-19 07:00:00",3209,54.11,"2022-03-19 07:00:00",12.58,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",953,19.4,19.63,"2022-03-19 06:46:30",19.27,"2022-03-19 06:52:00",93.9,94.8,"2022-03-19 06:35:00",92.2,"2022-03-19 06:00:30",NAN,NAN,"2022-03-19 06:43:30",NAN,"2022-03-19 06:43:30",NAN,NAN,"2022-03-19 06:43:30",NAN,"2022-03-19 06:43:30",NAN,NAN,"2022-03-19 06:43:30",NAN,"2022-03-19 06:43:30",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",12.77,12.78,"2022-03-19 06:00:30",12.76,"2022-03-19 06:43:30",-0.09,-0.074,"2022-03-19 06:45:30",-0.101,"2022-03-19 06:31:00",0.091,0.103,"2022-03-19 06:31:00",0.076,"2022-03-19 06:45:30",0.049,0.053,"2022-03-19 06:06:00",0.043,"2022-03-19 06:59:30",0,0,"2022-03-19 06:00:30",0,"2022-03-19 06:00:30",19.68,20.02,"2022-03-19 06:00:30",19.51,"2022-03-19 07:00:00",0.0005923636,0,0.595,320.9,88,315,1.2,"2022-03-19 06:46:30",0,"2022-03-19 06:03:30",0.889,156.2,89.5,283,1.8,"2022-03-19 06:11:00",0,"2022-03-19 06:26:00",-0.046,0.195
"2022-03-19 08:00:00",3210,53.82,"2022-03-19 07:22:00",12.67,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",954,18.98,19.59,"2022-03-19 07:00:30",18.61,"2022-03-19 07:37:30",94.5,95.9,"2022-03-19 07:51:00",93.1,"2022-03-19 07:16:30",NAN,NAN,"2022-03-19 07:54:30",NAN,"2022-03-19 07:54:30",NAN,NAN,"2022-03-19 07:54:30",NAN,"2022-03-19 07:54:30",NAN,NAN,"2022-03-19 07:54:30",NAN,"2022-03-19 07:54:30",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",12.76,12.77,"2022-03-19 07:00:30",12.75,"2022-03-19 08:00:00",-0.079,-0.068,"2022-03-19 07:15:30",-0.081,"2022-03-19 07:55:30",0.081,0.082,"2022-03-19 07:57:30",0.07,"2022-03-19 07:15:30",0.085,0.602,"2022-03-19 08:00:00",0.042,"2022-03-19 07:29:00",0,0,"2022-03-19 07:00:30",0,"2022-03-19 07:00:30",19.26,19.51,"2022-03-19 07:00:30",18.97,"2022-03-19 08:00:00",0.0004645442,0,0.514,288.6,65.89,296,1.3,"2022-03-19 07:23:30",0,"2022-03-19 07:10:30",0.897,251.1,57.7,250,2.1,"2022-03-19 07:27:30",0,"2022-03-19 07:04:30",-0.001,1.051
"2022-03-19 09:00:00",3211,52.55,"2022-03-19 08:59:30",12.65,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",955,18.65,18.88,"2022-03-19 08:05:30",18.42,"2022-03-19 08:31:00",95.7,96.9,"2022-03-19 08:49:30",94.8,"2022-03-19 08:00:30",NAN,NAN,"2022-03-19 08:30:30",NAN,"2022-03-19 08:30:30",NAN,NAN,"2022-03-19 08:30:30",NAN,"2022-03-19 08:30:30",NAN,NAN,"2022-03-19 08:30:30",NAN,"2022-03-19 08:30:30",NAN,NAN,"2022-03-19 08:32:00",NAN,"2022-03-19 08:32:00",NAN,NAN,"2022-03-19 08:32:00",NAN,"2022-03-19 08:32:00",NAN,NAN,"2022-03-19 08:32:00",NAN,"2022-03-19 08:32:00",12.75,12.79,"2022-03-19 09:00:00",12.74,"2022-03-19 08:38:30",-0.063,0.001,"2022-03-19 09:00:00",-0.081,"2022-03-19 08:24:00",0.081,0.083,"2022-03-19 08:24:00",0.07,"2022-03-19 08:30:30",9.29,16.34,"2022-03-19 08:59:00",0.653,"2022-03-19 08:00:30",0.019,0.092,"2022-03-19 09:00:00",0,"2022-03-19 08:00:30",18.91,19.06,"2022-03-19 09:00:00",18.84,"2022-03-19 08:36:00",0.2689346,0,0.43,310.2,59.04,82,1.1,"2022-03-19 08:01:00",0,"2022-03-19 08:03:00",0.841,286.2,60.28,335,2.2,"2022-03-19 08:01:00",0,"2022-03-19 08:46:30",0.048,1.962
"2022-03-19 10:00:00",3212,42.37,"2022-03-19 10:00:00",12.69,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",955,20.11,22.12,"2022-03-19 10:00:00",18.62,"2022-03-19 09:02:00",94.6,96.9,"2022-03-19 09:09:00",89,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 09:06:00",NAN,"2022-03-19 09:06:00",NAN,NAN,"2022-03-19 09:06:00",NAN,"2022-03-19 09:06:00",NAN,NAN,"2022-03-19 09:06:00",NAN,"2022-03-19 09:06:00",NAN,NAN,"2022-03-19 09:06:00",NAN,"2022-03-19 09:06:00",NAN,NAN,"2022-03-19 09:06:00",NAN,"2022-03-19 09:06:00",NAN,NAN,"2022-03-19 09:06:00",NAN,"2022-03-19 09:06:00",13.11,13.55,"2022-03-19 10:00:00",12.16,"2022-03-19 09:03:30",0.31,18.69,"2022-03-19 09:03:30",-0.057,"2022-03-19 09:01:30",0.231,16.91,"2022-03-19 09:03:30",0.074,"2022-03-19 09:45:30",15.77,18.54,"2022-03-19 09:51:00",11.97,"2022-03-19 09:03:30",0.325,12.4,"2022-03-19 09:03:30",0.033,"2022-03-19 09:01:30",21.45,25.21,"2022-03-19 10:00:00",15.81,"2022-03-19 09:03:30",3.044647,0,0.424,31.22,66.24,109,1.1,"2022-03-19 09:49:30",0,"2022-03-19 09:00:30",0.647,6.369,62.16,97,1.4,"2022-03-19 09:50:00",0,"2022-03-19 09:11:00",0.528,2.735
"2022-03-19 11:00:00",3213,31.64,"2022-03-19 11:00:00",13.44,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",956,24.65,26.24,"2022-03-19 11:00:00",21.88,"2022-03-19 10:00:30",75.15,88.2,"2022-03-19 10:00:30",67.2,"2022-03-19 10:48:30",24.02,27.89,"2022-03-19 10:59:00",16.91,"2022-03-19 10:03:00",15.97,29.38,"2022-03-19 10:01:30",0.161,"2022-03-19 10:43:00",30.26,33.63,"2022-03-19 10:57:30",25.34,"2022-03-19 10:00:30",30.53,30.66,"2022-03-19 10:13:00",30.43,"2022-03-19 10:23:00",30.92,30.97,"2022-03-19 10:34:00",30.83,"2022-03-19 10:53:30",30.82,30.83,"2022-03-19 10:01:30",30.77,"2022-03-19 10:00:30",13.56,13.64,"2022-03-19 10:09:00",13.51,"2022-03-19 10:49:00",0.3,0.444,"2022-03-19 10:03:00",0.162,"2022-03-19 10:43:30",0.081,0.098,"2022-03-19 10:01:00",0.068,"2022-03-19 10:45:30",19.67,20.16,"2022-03-19 10:43:30",17.86,"2022-03-19 10:01:00",0.296,0.449,"2022-03-19 10:03:00",0.182,"2022-03-19 10:43:30",30.33,33.83,"2022-03-19 11:00:00",25.3,"2022-03-19 10:00:30",9.532324,0,0.715,158.8,68.74,107,1.9,"2022-03-19 10:50:30",0,"2022-03-19 10:01:00",0.832,164,63.79,228,2.4,"2022-03-19 10:33:30",0,"2022-03-19 10:10:00",1.872,3.306
"2022-03-19 12:00:00",3214,31.07,"2022-03-19 11:07:30",13.4,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",956,26.6,27.35,"2022-03-19 11:14:30",26.18,"2022-03-19 11:37:30",66.37,68.18,"2022-03-19 11:36:00",63.36,"2022-03-19 11:15:00",23.79,28.33,"2022-03-19 12:00:00",18.1,"2022-03-19 11:52:00",14.47,29.23,"2022-03-19 11:01:00",0.173,"2022-03-19 11:05:30",32.52,35.24,"2022-03-19 11:19:30",30.19,"2022-03-19 11:47:30",30.5,30.6,"2022-03-19 12:00:00",30.41,"2022-03-19 11:34:30",30.86,30.95,"2022-03-19 11:04:30",30.77,"2022-03-19 11:56:30",30.81,30.83,"2022-03-19 11:01:00",30.75,"2022-03-19 11:59:00",13.48,13.51,"2022-03-19 11:03:30",13.48,"2022-03-19 11:10:00",0.199,0.234,"2022-03-19 11:00:30",0.138,"2022-03-19 11:06:00",0.082,0.098,"2022-03-19 11:02:00",0.068,"2022-03-19 11:45:30",19.58,20.84,"2022-03-19 11:56:30",18.23,"2022-03-19 11:52:30",0.218,0.253,"2022-03-19 11:03:00",0.177,"2022-03-19 11:06:00",34.72,35.23,"2022-03-19 11:19:00",33.87,"2022-03-19 11:00:30",10.28083,0,1.014,171.9,67.74,294,2.8,"2022-03-19 11:16:00",0,"2022-03-19 11:02:00",1.413,173.9,67.1,253,3.8,"2022-03-19 11:17:30",0,"2022-03-19 11:01:30",2.064,3.63
"2022-03-19 13:00:00",3215,35.35,"2022-03-19 12:25:30",13.35,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",955,28.4,29.82,"2022-03-19 12:56:00",26.38,"2022-03-19 12:01:00",57.21,66.1,"2022-03-19 12:03:00",48.7,"2022-03-19 12:59:30",NAN,NAN,"2022-03-19 12:27:00",NAN,"2022-03-19 12:27:00",NAN,NAN,"2022-03-19 12:27:00",NAN,"2022-03-19 12:27:00",NAN,NAN,"2022-03-19 12:27:00",NAN,"2022-03-19 12:27:00",NAN,NAN,"2022-03-19 12:27:30",NAN,"2022-03-19 12:27:30",NAN,NAN,"2022-03-19 12:27:30",NAN,"2022-03-19 12:27:30",NAN,NAN,"2022-03-19 12:27:30",NAN,"2022-03-19 12:27:30",13.47,13.48,"2022-03-19 12:50:30",13.44,"2022-03-19 12:59:30",0.182,0.192,"2022-03-19 12:00:30",0.122,"2022-03-19 12:54:30",0.081,0.1,"2022-03-19 12:32:30",0.07,"2022-03-19 12:00:30",19.73,20.93,"2022-03-19 12:43:30",18.01,"2022-03-19 12:20:30",0.202,0.226,"2022-03-19 12:31:00",0.15,"2022-03-19 12:54:30",35.41,36.22,"2022-03-19 13:00:00",34.31,"2022-03-19 12:03:30",14.96015,0,1.424,178.3,65.81,144,3.5,"2022-03-19 12:39:00",0,"2022-03-19 12:03:30",1.932,174.3,69.03,172,4.6,"2022-03-19 12:56:30",0,"2022-03-19 12:06:30",3.061,3.681
"2022-03-19 14:00:00",3216,35.88,"2022-03-19 13:34:30",13.37,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",954,30.88,31.8,"2022-03-19 13:30:30",29.37,"2022-03-19 13:06:30",44.56,50,"2022-03-19 13:07:00",42.05,"2022-03-19 14:00:00",25.54,29.71,"2022-03-19 13:57:00",17.96,"2022-03-19 13:32:00",18.1,29.32,"2022-03-19 13:57:00",0.174,"2022-03-19 13:37:30",32.73,37.58,"2022-03-19 13:35:30",30.04,"2022-03-19 13:00:30",30.37,30.55,"2022-03-19 13:04:00",30.21,"2022-03-19 14:00:00",30.78,30.86,"2022-03-19 13:15:00",30.75,"2022-03-19 13:13:00",30.79,30.83,"2022-03-19 13:03:30",30.72,"2022-03-19 13:57:30",13.44,13.45,"2022-03-19 13:53:30",13.44,"2022-03-19 13:14:30",0.15,0.155,"2022-03-19 13:05:30",0.141,"2022-03-19 14:00:00",0.083,0.099,"2022-03-19 13:46:00",0.069,"2022-03-19 13:30:30",19.7,20.95,"2022-03-19 13:55:30",17.78,"2022-03-19 13:31:30",0.179,0.195,"2022-03-19 13:31:00",0.164,"2022-03-19 13:45:30",36.96,37.57,"2022-03-19 13:35:00",36.09,"2022-03-19 13:09:30",18.35429,0,1.957,161.8,59.17,55,4,"2022-03-19 13:44:00",0.3,"2022-03-19 13:29:30",2.721,158.4,49.43,73,6.2,"2022-03-19 13:48:00",0,"2022-03-19 13:29:30",3.84,3.457
"2022-03-19 15:00:00",3217,37.42,"2022-03-19 15:00:00",13.35,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",953,32.19,33.94,"2022-03-19 14:58:30",30.95,"2022-03-19 14:01:00",39.32,43.29,"2022-03-19 14:01:30",34.76,"2022-03-19 14:59:00",NAN,NAN,"2022-03-19 14:06:30",NAN,"2022-03-19 14:06:30",NAN,NAN,"2022-03-19 14:06:30",NAN,"2022-03-19 14:06:30",NAN,NAN,"2022-03-19 14:06:30",NAN,"2022-03-19 14:06:30",NAN,NAN,"2022-03-19 14:06:30",NAN,"2022-03-19 14:06:30",NAN,NAN,"2022-03-19 14:06:30",NAN,"2022-03-19 14:06:30",NAN,NAN,"2022-03-19 14:06:30",NAN,"2022-03-19 14:06:30",13.44,13.45,"2022-03-19 14:35:30",13.41,"2022-03-19 15:00:00",0.126,0.14,"2022-03-19 14:00:30",0.087,"2022-03-19 14:53:00",0.087,0.099,"2022-03-19 14:46:00",0.071,"2022-03-19 14:30:30",19.65,20.96,"2022-03-19 14:10:00",18.37,"2022-03-19 14:14:00",0.164,0.188,"2022-03-19 14:01:00",0.135,"2022-03-19 14:53:00",37.26,38.37,"2022-03-19 15:00:00",36.8,"2022-03-19 14:17:30",20.12545,0,1.994,160.9,49.63,126,4.8,"2022-03-19 14:59:30",0,"2022-03-19 14:17:00",2.785,168.3,43.43,146,5.6,"2022-03-19 15:00:00",0.3,"2022-03-19 14:52:00",4.281,2.952
"2022-03-19 16:00:00",3218,37.08,"2022-03-19 15:04:00",13.34,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",952,33.24,34.24,"2022-03-19 15:36:00",32.57,"2022-03-19 15:18:30",36.18,37.76,"2022-03-19 15:20:00",33.79,"2022-03-19 15:42:30",26.82,31.99,"2022-03-19 15:58:30",18.15,"2022-03-19 15:49:00",18.44,30.05,"2022-03-19 16:00:00",0.145,"2022-03-19 15:42:00",33.31,38.81,"2022-03-19 15:54:00",30.04,"2022-03-19 15:00:30",30.3,30.44,"2022-03-19 15:59:30",30.19,"2022-03-19 15:57:30",30.75,30.79,"2022-03-19 15:10:00",30.74,"2022-03-19 15:29:30",30.75,30.83,"2022-03-19 15:22:00",30.63,"2022-03-19 15:05:30",13.41,13.41,"2022-03-19 15:32:30",13.41,"2022-03-19 15:18:30",0.107,0.108,"2022-03-19 15:02:30",0.106,"2022-03-19 15:31:00",0.079,0.08,"2022-03-19 15:55:30",0.068,"2022-03-19 15:30:30",19.54,20.66,"2022-03-19 15:19:00",18.1,"2022-03-19 15:30:00",0.143,0.155,"2022-03-19 15:30:00",0.131,"2022-03-19 15:45:30",38.54,38.82,"2022-03-19 15:52:30",38.31,"2022-03-19 15:28:00",17.21485,0,2.525,154.7,35.04,158,5.3,"2022-03-19 15:38:00",0,"2022-03-19 15:16:00",3.755,155.8,24.53,172,9.3,"2022-03-19 15:05:00",0.8,"2022-03-19 15:17:00",3.681,2.216
"2022-03-19 17:00:00",3219,39.45,"2022-03-19 16:00:30",13.34,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",952,33.62,34.41,"2022-03-19 16:48:00",32.51,"2022-03-19 16:02:30",36.03,37.88,"2022-03-19 16:17:30",33.84,"2022-03-19 16:49:30",27.22,32.78,"2022-03-19 16:52:30",18.26,"2022-03-19 16:24:00",17.98,30.64,"2022-03-19 16:59:00",0.143,"2022-03-19 16:14:30",33.49,38.97,"2022-03-19 16:58:30",30.09,"2022-03-19 16:02:00",30.3,30.41,"2022-03-19 16:48:30",30.2,"2022-03-19 16:49:00",30.76,30.81,"2022-03-19 16:28:30",30.72,"2022-03-19 16:47:30",30.72,30.8,"2022-03-19 16:08:30",30.61,"2022-03-19 16:05:30",13.41,13.41,"2022-03-19 16:59:00",13.41,"2022-03-19 16:24:30",0.107,0.109,"2022-03-19 16:59:00",0.106,"2022-03-19 16:03:30",0.079,0.08,"2022-03-19 16:54:30",0.068,"2022-03-19 16:45:30",19.76,21,"2022-03-19 16:02:30",18.19,"2022-03-19 16:07:30",0.142,0.154,"2022-03-19 16:08:00",0.128,"2022-03-19 16:15:30",38.28,39.01,"2022-03-19 17:00:00",37.91,"2022-03-19 16:18:00",18.08618,0,2.672,157.5,29.82,199,5.7,"2022-03-19 16:46:30",0.9,"2022-03-19 16:19:30",3.747,161.9,25.12,219,7.3,"2022-03-19 16:07:30",0.9,"2022-03-19 16:39:00",3.873,1.322
"2022-03-19 18:00:00",3220,39.69,"2022-03-19 17:27:30",13.3,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",951,34.01,34.93,"2022-03-19 17:16:30",32.9,"2022-03-19 17:37:30",35.23,37.08,"2022-03-19 17:32:30",33.65,"2022-03-19 17:52:30",NAN,NAN,"2022-03-19 17:20:00",NAN,"2022-03-19 17:20:00",NAN,NAN,"2022-03-19 17:20:00",NAN,"2022-03-19 17:20:00",NAN,NAN,"2022-03-19 17:20:00",NAN,"2022-03-19 17:20:00",NAN,NAN,"2022-03-19 17:20:30",NAN,"2022-03-19 17:20:30",NAN,NAN,"2022-03-19 17:20:30",NAN,"2022-03-19 17:20:30",NAN,NAN,"2022-03-19 17:20:30",NAN,"2022-03-19 17:20:30",13.39,13.41,"2022-03-19 17:11:30",13.38,"2022-03-19 17:42:30",0.104,0.111,"2022-03-19 17:16:30",0.081,"2022-03-19 17:17:00",0.087,0.103,"2022-03-19 17:02:30",0.072,"2022-03-19 17:45:30",19.56,20.78,"2022-03-19 17:38:30",17.53,"2022-03-19 17:25:30",0.147,0.162,"2022-03-19 17:02:30",0.128,"2022-03-19 17:17:00",39.3,39.93,"2022-03-19 17:26:30",38.65,"2022-03-19 17:45:00",14.46703,0,2.36,167.3,33.4,202,6.4,"2022-03-19 17:09:00",0,"2022-03-19 17:02:00",3.456,166,26.27,207,7.2,"2022-03-19 17:08:30",0.3,"2022-03-19 17:42:00",3.142,0.408
"2022-03-19 19:00:00",3221,41.03,"2022-03-19 18:19:30",13.3,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",951,34.4,34.95,"2022-03-19 18:11:30",33.68,"2022-03-19 18:23:00",33.25,35.09,"2022-03-19 18:00:30",31.78,"2022-03-19 18:41:30",28.53,33.98,"2022-03-19 18:35:30",19.4,"2022-03-19 18:19:30",19.61,31.58,"2022-03-19 18:59:00",0.149,"2022-03-19 18:46:00",33.9,39.68,"2022-03-19 18:19:30",30.42,"2022-03-19 18:02:00",30.31,30.41,"2022-03-19 18:35:30",30.21,"2022-03-19 18:38:30",30.74,30.79,"2022-03-19 18:31:00",30.67,"2022-03-19 18:11:00",30.65,30.72,"2022-03-19 18:01:00",30.56,"2022-03-19 18:56:00",13.38,13.38,"2022-03-19 18:12:00",13.38,"2022-03-19 18:18:30",0.104,0.105,"2022-03-19 18:55:30",0.103,"2022-03-19 18:00:30",0.086,0.099,"2022-03-19 18:01:00",0.073,"2022-03-19 18:45:30",19.71,19.89,"2022-03-19 18:00:30",19.41,"2022-03-19 18:18:00",0.145,0.155,"2022-03-19 18:31:00",0.133,"2022-03-19 18:00:30",39.51,39.67,"2022-03-19 18:19:00",39.18,"2022-03-19 18:00:30",11.36404,0,2.236,181.9,35.66,180,4.6,"2022-03-19 18:59:00",0.5,"2022-03-19 18:22:30",3.221,184.7,29.94,178,5.7,"2022-03-19 18:33:30",0.7,"2022-03-19 18:02:30",1.196,0.005
"2022-03-19 20:00:00",3222,41.56,"2022-03-19 19:01:00",13.27,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",951,33.48,34.34,"2022-03-19 19:01:00",32.63,"2022-03-19 19:53:30",35.15,37.45,"2022-03-19 19:57:30",33.52,"2022-03-19 19:38:30",27.43,34.02,"2022-03-19 19:09:00",13.47,"2022-03-19 19:40:30",19.34,31.83,"2022-03-19 19:55:30",0.157,"2022-03-19 19:30:30",33.62,39.52,"2022-03-19 19:01:00",30.65,"2022-03-19 19:00:30",30.36,30.53,"2022-03-19 19:46:00",30.21,"2022-03-19 19:01:30",30.74,30.79,"2022-03-19 19:06:30",30.65,"2022-03-19 19:27:00",30.62,30.72,"2022-03-19 19:56:30",30.58,"2022-03-19 19:06:00",13.4,13.45,"2022-03-19 19:57:00",13.38,"2022-03-19 19:29:00",0.11,0.138,"2022-03-19 19:31:30",0.104,"2022-03-19 19:31:00",0.086,0.099,"2022-03-19 19:16:00",0.072,"2022-03-19 19:45:30",18.25,19.67,"2022-03-19 19:00:30",14.42,"2022-03-19 19:43:30",0.164,0.214,"2022-03-19 19:43:30",0.136,"2022-03-19 19:00:30",38.16,39.53,"2022-03-19 19:00:30",36.27,"2022-03-19 20:00:00",4.507354,0,2.031,178.1,25.76,189,5.1,"2022-03-19 19:06:00",0.6,"2022-03-19 19:46:30",3.033,175.4,23.59,177,6.7,"2022-03-19 19:10:00",1.1,"2022-03-19 19:21:30",0.506,0
"2022-03-19 21:00:00",3223,45.28,"2022-03-19 20:15:30",12.89,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",952,31.47,32.77,"2022-03-19 20:00:30",30.1,"2022-03-19 21:00:00",43.96,50.13,"2022-03-19 21:00:00",36.84,"2022-03-19 20:06:00",20.1,33.77,"2022-03-19 20:00:30",0,"2022-03-19 20:56:00",13.86,32.01,"2022-03-19 20:54:00",0,"2022-03-19 20:39:00",32.62,36.13,"2022-03-19 20:04:30",30.83,"2022-03-19 20:01:00",30.51,30.6,"2022-03-19 20:21:30",30.36,"2022-03-19 20:00:30",30.75,30.79,"2022-03-19 20:02:00",30.72,"2022-03-19 20:25:30",30.63,30.68,"2022-03-19 20:10:00",30.58,"2022-03-19 20:03:30",13.17,13.45,"2022-03-19 20:11:00",12.98,"2022-03-19 21:00:00",-0.013,0.121,"2022-03-19 20:11:00",-0.08,"2022-03-19 20:58:30",0.08,0.082,"2022-03-19 20:37:30",0.068,"2022-03-19 20:30:30",11.64,18.7,"2022-03-19 20:00:30",0.934,"2022-03-19 21:00:00",0.064,0.22,"2022-03-19 20:11:00",0,"2022-03-19 20:39:00",34.41,36.25,"2022-03-19 20:00:30",32.29,"2022-03-19 21:00:00",0.9208395,0,2.543,171.6,19.4,151,5.9,"2022-03-19 20:23:00",1,"2022-03-19 20:01:00",3.586,168.8,13.9,166,6.4,"2022-03-19 20:41:00",1.4,"2022-03-19 20:46:00",0.144,0
"2022-03-19 22:00:00",3224,48.02,"2022-03-19 21:00:30",12.85,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",953,28.96,30.2,"2022-03-19 21:01:00",28.01,"2022-03-19 21:59:30",56.78,61.41,"2022-03-19 22:00:00",50.33,"2022-03-19 21:00:30",NAN,NAN,"2022-03-19 21:48:30",NAN,"2022-03-19 21:48:30",NAN,NAN,"2022-03-19 21:48:30",NAN,"2022-03-19 21:48:30",NAN,NAN,"2022-03-19 21:48:30",NAN,"2022-03-19 21:48:30",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",12.95,12.98,"2022-03-19 21:00:30",12.93,"2022-03-19 21:58:30",-0.079,-0.067,"2022-03-19 21:45:30",-0.08,"2022-03-19 21:55:30",0.08,0.082,"2022-03-19 21:55:30",0.069,"2022-03-19 21:45:30",0.176,0.885,"2022-03-19 21:00:30",0.052,"2022-03-19 21:59:30",0,0,"2022-03-19 21:00:30",0,"2022-03-19 21:00:30",30.87,32.26,"2022-03-19 21:00:30",29.7,"2022-03-19 22:00:00",9.586214e-06,0,2.74,148.2,24.45,130,5.9,"2022-03-19 21:17:30",1.1,"2022-03-19 21:43:30",4.443,149.6,15.55,151,8.3,"2022-03-19 21:12:30",1.9,"2022-03-19 21:44:30",0.044,0
"2022-03-19 23:00:00",3225,50.49,"2022-03-19 22:00:30",12.78,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",954,27.27,28.05,"2022-03-19 22:01:00",26.64,"2022-03-19 23:00:00",65.51,69.49,"2022-03-19 23:00:00",61.21,"2022-03-19 22:00:30",NAN,NAN,"2022-03-19 22:42:30",NAN,"2022-03-19 22:42:30",NAN,NAN,"2022-03-19 22:42:30",NAN,"2022-03-19 22:42:30",NAN,NAN,"2022-03-19 22:42:30",NAN,"2022-03-19 22:42:30",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",12.92,12.93,"2022-03-19 22:00:30",12.91,"2022-03-19 22:59:30",-0.091,-0.073,"2022-03-19 22:00:30",-0.106,"2022-03-19 22:02:30",0.092,0.107,"2022-03-19 22:02:30",0.074,"2022-03-19 22:00:30",0.047,0.052,"2022-03-19 22:02:00",0.043,"2022-03-19 22:59:00",0,0,"2022-03-19 22:00:30",0,"2022-03-19 22:00:30",28.84,29.69,"2022-03-19 22:00:30",28.15,"2022-03-19 23:00:00",9.754273e-05,0,2.347,115.8,20.99,87,5.4,"2022-03-19 22:53:00",0.7,"2022-03-19 22:25:30",4.064,121.6,16.61,107,7.3,"2022-03-19 22:33:30",1.9,"2022-03-19 22:09:30",0.024,0
"2022-03-20 00:00:00",3226,51.52,"2022-03-19 23:01:00",12.82,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",954,26.16,26.67,"2022-03-19 23:01:30",25.72,"2022-03-19 23:59:30",70.51,72.42,"2022-03-20 00:00:00",68.97,"2022-03-19 23:00:30",NAN,NAN,"2022-03-19 23:53:30",NAN,"2022-03-19 23:53:30",NAN,NAN,"2022-03-19 23:53:30",NAN,"2022-03-19 23:53:30",NAN,NAN,"2022-03-19 23:53:30",NAN,"2022-03-19 23:53:30",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",12.91,12.91,"2022-03-19 23:30:30",12.9,"2022-03-19 23:03:00",-0.081,-0.068,"2022-03-19 23:30:30",-0.097,"2022-03-19 23:01:00",0.083,0.098,"2022-03-19 23:01:00",0.07,"2022-03-19 23:30:30",0.043,0.044,"2022-03-19 23:04:00",0.042,"2022-03-19 23:58:30",0,0,"2022-03-19 23:00:30",0,"2022-03-19 23:00:30",27.44,28.13,"2022-03-19 23:00:30",26.81,"2022-03-20 00:00:00",0.0001243272,0,2.451,110.5,16.89,94,6,"2022-03-19 23:35:00",0.9,"2022-03-19 23:58:30",4.188,120.2,13.52,131,7.5,"2022-03-19 23:34:30",1.9,"2022-03-19 23:57:30",0.018,0
"2022-03-20 01:00:00",3227,52.2,"2022-03-20 00:01:00",12.81,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",955,25.34,25.77,"2022-03-20 00:01:00",24.88,"2022-03-20 01:00:00",73.42,75.34,"2022-03-20 01:00:00",71.96,"2022-03-20 00:00:30",NAN,NAN,"2022-03-20 00:30:00",NAN,"2022-03-20 00:30:00",NAN,NAN,"2022-03-20 00:30:00",NAN,"2022-03-20 00:30:00",NAN,NAN,"2022-03-20 00:30:00",NAN,"2022-03-20 00:30:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",12.9,12.91,"2022-03-20 00:00:30",12.89,"2022-03-20 00:47:00",-0.079,-0.067,"2022-03-20 00:15:30",-0.08,"2022-03-20 00:28:00",0.08,0.082,"2022-03-20 00:28:00",0.069,"2022-03-20 00:15:30",0.043,0.044,"2022-03-20 00:41:00",0.042,"2022-03-20 00:35:30",0,0,"2022-03-20 00:00:30",0,"2022-03-20 00:00:30",26.29,26.8,"2022-03-20 00:00:30",25.82,"2022-03-20 01:00:00",0.0001043548,0,2.091,106.3,19.66,105,4.9,"2022-03-20 00:11:30",0.5,"2022-03-20 00:52:00",3.38,110.6,15.31,104,5.8,"2022-03-20 00:18:00",1.2,"2022-03-20 00:40:00",0.009,0
"2022-03-20 02:00:00",3228,52.52,"2022-03-20 01:01:00",12.79,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",955,24.48,24.95,"2022-03-20 01:00:30",24.15,"2022-03-20 01:45:30",76.72,77.95,"2022-03-20 01:59:30",74.82,"2022-03-20 01:01:00",NAN,NAN,"2022-03-20 01:41:30",NAN,"2022-03-20 01:41:30",NAN,NAN,"2022-03-20 01:41:30",NAN,"2022-03-20 01:41:30",NAN,NAN,"2022-03-20 01:41:30",NAN,"2022-03-20 01:41:30",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",12.88,12.89,"2022-03-20 01:00:30",12.87,"2022-03-20 01:58:30",-0.079,-0.067,"2022-03-20 01:30:30",-0.08,"2022-03-20 01:46:00",0.08,0.082,"2022-03-20 01:46:00",0.069,"2022-03-20 01:30:30",0.044,0.045,"2022-03-20 01:58:00",0.043,"2022-03-20 01:07:00",0,0,"2022-03-20 01:00:30",0,"2022-03-20 01:00:30",25.32,25.81,"2022-03-20 01:00:30",24.9,"2022-03-20 02:00:00",0.0001613275,0,1.514,91.8,21.04,92,4.1,"2022-03-20 01:56:00",0.6,"2022-03-20 01:03:00",2.733,96.2,14.25,52,5.5,"2022-03-20 01:41:00",1.1,"2022-03-20 01:20:30",-0.002,0
"2022-03-20 03:00:00",3229,52.68,"2022-03-20 02:35:30",12.69,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",954,23.86,24.27,"2022-03-20 02:01:00",23.57,"2022-03-20 02:56:30",78.88,79.71,"2022-03-20 02:38:00",77.47,"2022-03-20 02:01:30",NAN,NAN,"2022-03-20 02:53:00",NAN,"2022-03-20 02:53:00",NAN,NAN,"2022-03-20 02:53:00",NAN,"2022-03-20 02:53:00",NAN,NAN,"2022-03-20 02:53:00",NAN,"2022-03-20 02:53:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",12.86,12.87,"2022-03-20 02:00:30",12.84,"2022-03-20 02:59:00",-0.088,-0.07,"2022-03-20 02:00:30",-0.107,"2022-03-20 02:17:30",0.09,0.109,"2022-03-20 02:17:30",0.072,"2022-03-20 02:00:30",0.045,0.047,"2022-03-20 02:51:30",0.044,"2022-03-20 02:03:00",0,0,"2022-03-20 02:00:30",0,"2022-03-20 02:00:30",24.59,24.9,"2022-03-20 02:00:30",24.32,"2022-03-20 03:00:00",0.0001609442,0,1.725,86,17.82,90,4,"2022-03-20 02:20:30",0.6,"2022-03-20 02:57:30",3.048,89.5,10.7,88,5.1,"2022-03-20 02:04:30",1.6,"2022-03-20 02:30:00",-0.002,0
"2022-03-20 04:00:00",3230,52.36,"2022-03-20 03:59:00",12.68,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",953,23.54,23.75,"2022-03-20 03:12:00",23.18,"2022-03-20 04:00:00",78.42,80.7,"2022-03-20 03:59:30",77.24,"2022-03-20 03:32:30",NAN,NAN,"2022-03-20 03:28:30",NAN,"2022-03-20 03:28:30",NAN,NAN,"2022-03-20 03:28:30",NAN,"2022-03-20 03:28:30",NAN,NAN,"2022-03-20 03:28:30",NAN,"2022-03-20 03:28:30",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",12.84,12.85,"2022-03-20 03:00:30",12.82,"2022-03-20 03:49:30",-0.086,-0.071,"2022-03-20 03:30:30",-0.101,"2022-03-20 03:46:00",0.087,0.103,"2022-03-20 03:46:00",0.073,"2022-03-20 03:30:30",0.047,0.048,"2022-03-20 03:59:30",0.046,"2022-03-20 03:39:00",0,0,"2022-03-20 03:00:30",0,"2022-03-20 03:00:30",24.06,24.31,"2022-03-20 03:00:30",23.87,"2022-03-20 04:00:00",0.0002438971,0,1.943,80,19.41,38,3.8,"2022-03-20 03:34:30",0.7,"2022-03-20 03:54:00",3.316,79.96,10.14,69,5.6,"2022-03-20 03:44:30",1.6,"2022-03-20 03:14:00",0.001,0
"2022-03-20 05:00:00",3231,52.4,"2022-03-20 04:00:30",12.73,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",953,23,23.49,"2022-03-20 04:04:30",22.59,"2022-03-20 04:59:30",82,84.2,"2022-03-20 04:56:00",79.97,"2022-03-20 04:02:30",NAN,NAN,"2022-03-20 04:57:30",NAN,"2022-03-20 04:57:30",NAN,NAN,"2022-03-20 04:57:30",NAN,"2022-03-20 04:57:30",NAN,NAN,"2022-03-20 04:57:30",NAN,"2022-03-20 04:57:30",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",12.83,12.83,"2022-03-20 04:15:30",12.82,"2022-03-20 05:00:00",-0.079,-0.068,"2022-03-20 04:15:30",-0.081,"2022-03-20 04:57:30",0.081,0.082,"2022-03-20 04:57:30",0.07,"2022-03-20 04:15:30",0.048,0.049,"2022-03-20 04:46:00",0.046,"2022-03-20 04:04:30",0,0,"2022-03-20 04:00:30",0,"2022-03-20 04:00:30",23.54,23.86,"2022-03-20 04:00:30",23.14,"2022-03-20 05:00:00",0.0002918079,0,1.267,68.27,28.89,50,4,"2022-03-20 04:04:00",0.3,"2022-03-20 04:36:00",2.367,72.11,24.07,52,5.1,"2022-03-20 04:04:30",1,"2022-03-20 04:23:30",-0.01,0
"2022-03-20 06:00:00",3232,52.3,"2022-03-20 05:58:30",12.72,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",953,22.58,22.73,"2022-03-20 05:41:30",22.46,"2022-03-20 05:29:00",84.4,85.2,"2022-03-20 05:56:30",83.6,"2022-03-20 05:00:30",NAN,NAN,"2022-03-20 05:33:30",NAN,"2022-03-20 05:33:30",NAN,NAN,"2022-03-20 05:33:30",NAN,"2022-03-20 05:33:30",NAN,NAN,"2022-03-20 05:33:30",NAN,"2022-03-20 05:33:30",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",12.81,12.82,"2022-03-20 05:00:30",12.8,"2022-03-20 05:51:00",-0.079,-0.068,"2022-03-20 05:15:30",-0.081,"2022-03-20 05:46:00",0.081,0.082,"2022-03-20 05:33:00",0.07,"2022-03-20 05:15:30",0.047,0.049,"2022-03-20 05:07:00",0.045,"2022-03-20 05:46:30",0,0,"2022-03-20 05:00:30",0,"2022-03-20 05:00:30",22.85,23.13,"2022-03-20 05:00:30",22.67,"2022-03-20 06:00:00",0.0002785715,0,1.372,72,20.36,69,2.9,"2022-03-20 05:45:30",0.4,"2022-03-20 05:02:00",2.61,73.67,15.35,54,4.8,"2022-03-20 05:34:30",0.9,"2022-03-20 05:02:00",-0.01,0
"2022-03-20 07:00:00",3233,52.27,"2022-03-20 06:06:30",12.68,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",953,22.13,22.52,"2022-03-20 06:00:30",21.62,"2022-03-20 06:56:00",86.3,88.8,"2022-03-20 06:58:30",84.4,"2022-03-20 06:01:00",NAN,NAN,"2022-03-20 06:45:00",NAN,"2022-03-20 06:45:00",NAN,NAN,"2022-03-20 06:45:00",NAN,"2022-03-20 06:45:00",NAN,NAN,"2022-03-20 06:45:00",NAN,"2022-03-20 06:45:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",12.79,12.8,"2022-03-20 06:00:30",12.76,"2022-03-20 07:00:00",-0.083,-0.068,"2022-03-20 06:30:30",-0.105,"2022-03-20 06:47:30",0.085,0.107,"2022-03-20 06:47:30",0.07,"2022-03-20 06:30:30",0.044,0.046,"2022-03-20 06:04:30",0.043,"2022-03-20 06:52:30",0,0,"2022-03-20 06:00:30",0,"2022-03-20 06:00:30",22.43,22.67,"2022-03-20 06:00:30",22.12,"2022-03-20 07:00:00",0.0003907526,0,0.677,42.89,78.77,322,2.6,"2022-03-20 06:20:00",0,"2022-03-20 06:29:00",1.29,75.2,73.56,320,3.4,"2022-03-20 06:11:30",0.3,"2022-03-20 06:43:30",-0.043,0.198
"2022-03-20 08:00:00",3234,52.69,"2022-03-20 08:00:00",12.63,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",953,21.29,21.64,"2022-03-20 07:12:30",21.03,"2022-03-20 07:44:00",89.8,91.3,"2022-03-20 07:49:30",88.1,"2022-03-20 07:18:00",NAN,NAN,"2022-03-20 07:55:30",NAN,"2022-03-20 07:55:30",NAN,NAN,"2022-03-20 07:55:30",NAN,"2022-03-20 07:55:30",NAN,NAN,"2022-03-20 07:55:30",NAN,"2022-03-20 07:55:30",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",12.76,12.77,"2022-03-20 07:30:30",12.75,"2022-03-20 07:59:30",-0.088,-0.071,"2022-03-20 07:15:30",-0.102,"2022-03-20 07:31:00",0.09,0.104,"2022-03-20 07:31:00",0.073,"2022-03-20 07:15:30",0.058,0.301,"2022-03-20 08:00:00",0.043,"2022-03-20 07:40:00",0,0,"2022-03-20 07:00:30",0,"2022-03-20 07:00:30",21.76,22.11,"2022-03-20 07:00:30",21.46,"2022-03-20 08:00:00",0.0004947672,0,0.342,256.2,58.18,258,1.4,"2022-03-20 08:00:00",0,"2022-03-20 07:11:30",0.766,191.6,90.2,249,1.8,"2022-03-20 07:59:30",0.4,"2022-03-20 07:16:00",0,1.048
"2022-03-20 09:00:00",3235,51.75,"2022-03-20 09:00:00",12.66,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",954,21.02,21.65,"2022-03-20 09:00:00",20.77,"2022-03-20 08:44:00",92,93.6,"2022-03-20 09:00:00",90.4,"2022-03-20 08:00:30",12.34,29.51,"2022-03-20 08:29:00",0.342,"2022-03-20 08:00:30",6.129,30.66,"2022-03-20 08:35:00",0,"2022-03-20 08:00:30",23.36,31.18,"2022-03-20 08:28:30",21.36,"2022-03-20 08:40:00",NAN,NAN,"2022-03-20 08:34:00",NAN,"2022-03-20 08:34:00",NAN,NAN,"2022-03-20 08:34:00",NAN,"2022-03-20 08:34:00",NAN,NAN,"2022-03-20 08:34:00",NAN,"2022-03-20 08:34:00",12.76,12.81,"2022-03-20 09:00:00",12.74,"2022-03-20 08:37:00",-0.066,0.007,"2022-03-20 09:00:00",-0.103,"2022-03-20 08:32:00",0.084,0.105,"2022-03-20 08:32:00",0.071,"2022-03-20 08:15:30",9.09,15.51,"2022-03-20 08:39:30",0.327,"2022-03-20 08:00:30",0.019,0.097,"2022-03-20 09:00:00",0,"2022-03-20 08:00:30",21.42,21.57,"2022-03-20 09:00:00",21.36,"2022-03-20 08:41:00",0.3246612,0,0.432,294.7,63.68,243,1.9,"2022-03-20 08:10:00",0,"2022-03-20 08:14:30",0.833,240,44.63,227,2.3,"2022-03-20 08:10:00",0,"2022-03-20 08:26:00",0.062,1.951
"2022-03-20 10:00:00",3236,36.32,"2022-03-20 10:00:00",12.73,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",955,23.4,25.98,"2022-03-20 10:00:00",21.35,"2022-03-20 09:01:30",83.5,93.1,"2022-03-20 09:04:30",71.37,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 09:44:30",NAN,"2022-03-20 09:44:30",NAN,NAN,"2022-03-20 09:44:30",NAN,"2022-03-20 09:44:30",NAN,NAN,"2022-03-20 09:44:30",NAN,"2022-03-20 09:44:30",NAN,NAN,"2022-03-20 09:44:30",NAN,"2022-03-20 09:44:30",NAN,NAN,"2022-03-20 09:44:30",NAN,"2022-03-20 09:44:30",NAN,NAN,"2022-03-20 09:44:30",NAN,"2022-03-20 09:44:30",13.13,13.53,"2022-03-20 10:00:00",12.81,"2022-03-20 09:00:30",0.168,0.419,"2022-03-20 10:00:00",0.004,"2022-03-20 09:01:00",0.08,0.082,"2022-03-20 09:02:30",0.068,"2022-03-20 09:45:30",16.86,18.36,"2022-03-20 09:54:00",12.86,"2022-03-20 09:00:30",0.214,0.419,"2022-03-20 09:59:30",0.088,"2022-03-20 09:01:00",25.79,30.89,"2022-03-20 10:00:00",21.59,"2022-03-20 09:00:30",3.991844,0,0.537,222.9,70.36,118,1.9,"2022-03-20 10:00:00",0,"2022-03-20 09:03:30",0.709,212.9,64.04,138,2.1,"2022-03-20 09:11:00",0,"2022-03-20 09:04:30",0.748,2.724
"2022-03-20 11:00:00",3237,34.2,"2022-03-20 10:20:00",13.42,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",955,26.29,26.95,"2022-03-20 10:54:00",25.72,"2022-03-20 10:35:30",69.35,71.96,"2022-03-20 10:36:00",66.19,"2022-03-20 10:54:30",NAN,NAN,"2022-03-20 10:20:00",NAN,"2022-03-20 10:20:00",NAN,NAN,"2022-03-20 10:20:00",NAN,"2022-03-20 10:20:00",NAN,NAN,"2022-03-20 10:20:00",NAN,"2022-03-20 10:20:00",NAN,NAN,"2022-03-20 10:20:00",NAN,"2022-03-20 10:20:00",NAN,NAN,"2022-03-20 10:20:00",NAN,"2022-03-20 10:20:00",NAN,NAN,"2022-03-20 10:20:00",NAN,"2022-03-20 10:20:00",13.51,13.56,"2022-03-20 10:02:30",13.49,"2022-03-20 10:18:00",0.299,0.419,"2022-03-20 10:00:30",0.236,"2022-03-20 10:18:00",0.083,0.1,"2022-03-20 10:17:00",0.07,"2022-03-20 10:00:30",19.2,20.48,"2022-03-20 10:35:00",13.58,"2022-03-20 10:18:00",0.304,0.455,"2022-03-20 10:19:30",0.268,"2022-03-20 10:45:30",33.18,34.17,"2022-03-20 11:00:00",30.99,"2022-03-20 10:00:30",8.251898,0,1.453,143.7,40.8,219,4,"2022-03-20 10:43:00",0,"2022-03-20 10:04:00",2.123,142.6,30.82,162,4.8,"2022-03-20 10:45:00",0.4,"2022-03-20 10:05:00",1.622,3.302
"2022-03-20 12:00:00",3238,32.98,"2022-03-20 11:51:30",13.34,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",955,28.08,29.18,"2022-03-20 11:59:00",26.71,"2022-03-20 11:01:00",62.84,66.79,"2022-03-20 11:04:30",58.35,"2022-03-20 11:59:00",25.91,29.92,"2022-03-20 11:59:30",17.76,"2022-03-20 11:17:00",18.97,30.25,"2022-03-20 11:08:00",0.199,"2022-03-20 11:40:30",32.58,37.43,"2022-03-20 11:57:30",30.83,"2022-03-20 11:47:00",30.91,31.07,"2022-03-20 11:47:30",30.78,"2022-03-20 11:41:30",31.15,31.17,"2022-03-20 11:05:30",31.05,"2022-03-20 11:16:00",30.84,30.91,"2022-03-20 11:47:00",30.75,"2022-03-20 11:58:00",13.47,13.51,"2022-03-20 11:08:30",13.44,"2022-03-20 11:51:30",0.219,0.273,"2022-03-20 11:00:30",0.147,"2022-03-20 11:40:30",0.086,0.098,"2022-03-20 11:31:00",0.071,"2022-03-20 11:15:30",19.77,20.55,"2022-03-20 11:21:00",18.03,"2022-03-20 11:17:30",0.233,0.285,"2022-03-20 11:04:30",0.182,"2022-03-20 11:40:00",35.57,37.55,"2022-03-20 12:00:00",34.19,"2022-03-20 11:00:30",14.04588,0,1.397,148.2,57.62,74,3.1,"2022-03-20 11:24:30",0,"2022-03-20 11:04:30",1.863,145.2,47.25,152,3.5,"2022-03-20 11:13:00",0,"2022-03-20 11:04:30",2.86,3.622
"2022-03-20 13:00:00",3239,34.17,"2022-03-20 12:04:00",13.32,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",955,29.33,30.2,"2022-03-20 12:41:00",28.37,"2022-03-20 12:11:00",55.98,60.99,"2022-03-20 12:12:30",51.96,"2022-03-20 12:58:30",NAN,NAN,"2022-03-20 12:42:00",NAN,"2022-03-20 12:42:00",NAN,NAN,"2022-03-20 12:42:00",NAN,"2022-03-20 12:42:00",NAN,NAN,"2022-03-20 12:42:00",NAN,"2022-03-20 12:42:00",NAN,NAN,"2022-03-20 12:43:30",NAN,"2022-03-20 12:43:30",NAN,NAN,"2022-03-20 12:43:30",NAN,"2022-03-20 12:43:30",NAN,NAN,"2022-03-20 12:43:30",NAN,"2022-03-20 12:43:30",13.44,13.44,"2022-03-20 12:06:00",13.44,"2022-03-20 12:25:00",0.184,0.194,"2022-03-20 12:01:30",0.173,"2022-03-20 13:00:00",0.083,0.1,"2022-03-20 12:16:00",0.07,"2022-03-20 12:45:30",19.57,20.89,"2022-03-20 12:23:00",18.07,"2022-03-20 12:02:00",0.206,0.236,"2022-03-20 12:02:00",0.184,"2022-03-20 12:53:30",36.84,37.79,"2022-03-20 12:05:30",36.35,"2022-03-20 12:55:30",11.08678,0,1.751,164.6,40.06,161,4.9,"2022-03-20 12:54:30",0.3,"2022-03-20 12:25:30",2.353,160.7,37.04,194,4.3,"2022-03-20 12:54:00",0.3,"2022-03-20 12:22:30",2.279,3.671
"2022-03-20 14:00:00",3240,36.68,"2022-03-20 13:54:30",13.34,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",954,31.42,32.12,"2022-03-20 13:58:30",30.23,"2022-03-20 13:00:30",47.67,52.29,"2022-03-20 13:01:30",45.38,"2022-03-20 13:50:00",26.94,31.17,"2022-03-20 13:59:30",18.36,"2022-03-20 13:20:30",20.01,30.45,"2022-03-20 13:52:30",0.112,"2022-03-20 13:33:30",33.14,38.65,"2022-03-20 13:56:30",30.65,"2022-03-20 13:32:30",30.77,30.93,"2022-03-20 13:10:30",30.66,"2022-03-20 13:24:30",31.11,31.16,"2022-03-20 13:05:00",30.98,"2022-03-20 13:37:00",30.84,30.95,"2022-03-20 13:12:00",30.75,"2022-03-20 13:16:30",13.43,13.44,"2022-03-20 13:23:00",13.41,"2022-03-20 13:50:00",0.152,0.173,"2022-03-20 13:00:30",0.106,"2022-03-20 13:34:00",0.079,0.08,"2022-03-20 13:58:30",0.068,"2022-03-20 13:30:30",19.66,20.79,"2022-03-20 13:12:00",18.37,"2022-03-20 13:20:30",0.177,0.204,"2022-03-20 13:05:30",0.139,"2022-03-20 13:34:00",37.71,38.7,"2022-03-20 14:00:00",36.38,"2022-03-20 13:00:30",18.16212,0,1.809,181.7,53.06,237,5,"2022-03-20 13:08:30",0,"2022-03-20 13:15:00",2.339,183,51.64,236,6.7,"2022-03-20 13:08:30",0.3,"2022-03-20 13:02:00",3.84,3.433
"2022-03-20 15:00:00",3241,36.42,"2022-03-20 14:12:30",13.31,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",953,32.6,33.62,"2022-03-20 14:53:00",31.34,"2022-03-20 14:04:00",43.26,47.26,"2022-03-20 14:04:30",39.97,"2022-03-20 14:53:00",NAN,NAN,"2022-03-20 14:45:30",NAN,"2022-03-20 14:45:30",NAN,NAN,"2022-03-20 14:45:30",NAN,"2022-03-20 14:45:30",NAN,NAN,"2022-03-20 14:45:30",NAN,"2022-03-20 14:45:30",NAN,NAN,"2022-03-20 14:45:30",NAN,"2022-03-20 14:45:30",NAN,NAN,"2022-03-20 14:45:30",NAN,"2022-03-20 14:45:30",NAN,NAN,"2022-03-20 14:45:30",NAN,"2022-03-20 14:45:30",13.41,13.41,"2022-03-20 14:49:00",13.38,"2022-03-20 14:54:30",0.121,0.132,"2022-03-20 14:00:30",0.082,"2022-03-20 14:50:30",0.079,0.08,"2022-03-20 14:59:30",0.068,"2022-03-20 14:45:30",19.72,20.66,"2022-03-20 14:28:00",19.01,"2022-03-20 14:52:00",0.153,0.163,"2022-03-20 14:09:00",0.128,"2022-03-20 14:50:30",39.4,39.93,"2022-03-20 14:57:00",38.71,"2022-03-20 14:00:30",19.02302,0,2.088,202.9,47.82,248,4.4,"2022-03-20 14:35:00",0,"2022-03-20 14:48:00",2.751,203.8,40.99,221,6,"2022-03-20 14:07:30",0,"2022-03-20 14:27:00",4.059,2.926
"2022-03-20 16:00:00",3242,37.33,"2022-03-20 15:00:30",13.24,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",952,32.94,33.76,"2022-03-20 15:38:30",32.38,"2022-03-20 15:11:00",40.92,43.1,"2022-03-20 15:03:00",38.28,"2022-03-20 15:36:30",NAN,NAN,"2022-03-20 15:53:00",NAN,"2022-03-20 15:53:00",NAN,NAN,"2022-03-20 15:53:00",NAN,"2022-03-20 15:53:00",NAN,NAN,"2022-03-20 15:53:00",NAN,"2022-03-20 15:53:00",NAN,NAN,"2022-03-20 15:53:30",NAN,"2022-03-20 15:53:30",NAN,NAN,"2022-03-20 15:53:30",NAN,"2022-03-20 15:53:30",NAN,NAN,"2022-03-20 15:53:30",NAN,"2022-03-20 15:53:30",13.38,13.38,"2022-03-20 15:05:30",13.38,"2022-03-20 15:52:00",0.107,0.108,"2022-03-20 15:46:30",0.106,"2022-03-20 15:17:00",0.086,0.103,"2022-03-20 15:17:30",0.071,"2022-03-20 15:00:30",19.64,20.74,"2022-03-20 15:22:00",19.22,"2022-03-20 15:53:00",0.148,0.161,"2022-03-20 15:46:00",0.135,"2022-03-20 15:00:30",39.46,39.9,"2022-03-20 15:00:30",38.97,"2022-03-20 16:00:00",13.06996,0,1.906,171.4,40.23,163,5.6,"2022-03-20 15:08:30",0,"2022-03-20 15:02:30",2.697,172.7,35.74,178,6,"2022-03-20 15:08:30",0.7,"2022-03-20 15:26:30",2.82,2.196
"2022-03-20 17:00:00",3243,41.05,"2022-03-20 16:00:30",13.28,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",951,32.69,33.18,"2022-03-20 16:13:00",32.18,"2022-03-20 17:00:00",40.3,42.48,"2022-03-20 16:59:30",37.82,"2022-03-20 16:14:00",27.46,33.19,"2022-03-20 16:59:00",18.45,"2022-03-20 16:50:00",18.82,31.43,"2022-03-20 16:43:00",0.153,"2022-03-20 16:01:00",33.61,38.89,"2022-03-20 16:01:00",30.85,"2022-03-20 16:00:30",30.7,30.82,"2022-03-20 16:12:30",30.6,"2022-03-20 16:38:00",31.01,31.11,"2022-03-20 16:44:30",30.95,"2022-03-20 16:24:00",30.82,30.86,"2022-03-20 16:05:00",30.76,"2022-03-20 16:29:00",13.41,13.41,"2022-03-20 16:45:00",13.38,"2022-03-20 16:08:00",0.116,0.137,"2022-03-20 16:12:00",0.107,"2022-03-20 16:10:30",0.086,0.101,"2022-03-20 16:31:00",0.072,"2022-03-20 16:15:30",19.2,19.61,"2022-03-20 16:12:30",18.66,"2022-03-20 16:52:00",0.158,0.171,"2022-03-20 16:16:00",0.141,"2022-03-20 16:00:30",37.74,38.95,"2022-03-20 16:00:30",36.78,"2022-03-20 17:00:00",6.229931,0,1.438,190,45.14,166,3.7,"2022-03-20 16:51:30",0,"2022-03-20 16:00:30",2.115,191.8,39.29,144,4.6,"2022-03-20 16:45:30",0.6,"2022-03-20 16:08:00",1.35,1.312
"2022-03-20 18:00:00",3244,44.08,"2022-03-20 17:00:30",13.34,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",951,32,32.46,"2022-03-20 17:10:00",31.66,"2022-03-20 17:26:00",43.39,44.33,"2022-03-20 17:35:30",41.86,"2022-03-20 17:07:30",28.84,33.35,"2022-03-20 17:49:30",18.65,"2022-03-20 17:01:30",21.92,31.8,"2022-03-20 17:53:00",0.165,"2022-03-20 18:00:00",32.55,36.74,"2022-03-20 17:00:30",30.95,"2022-03-20 17:03:30",30.7,30.82,"2022-03-20 17:56:30",30.58,"2022-03-20 17:17:00",31,31.11,"2022-03-20 17:56:30",30.95,"2022-03-20 17:03:30",30.82,30.91,"2022-03-20 17:35:30",30.73,"2022-03-20 17:22:30",13.44,13.45,"2022-03-20 17:03:00",13.41,"2022-03-20 17:00:30",0.125,0.136,"2022-03-20 17:02:00",0.117,"2022-03-20 17:01:00",0.079,0.08,"2022-03-20 17:01:30",0.068,"2022-03-20 17:15:30",19.11,19.6,"2022-03-20 17:59:00",18.75,"2022-03-20 17:01:30",0.161,0.174,"2022-03-20 17:01:30",0.151,"2022-03-20 17:00:30",35.91,36.76,"2022-03-20 17:00:30",35.47,"2022-03-20 17:56:00",5.103813,0,1.754,182.2,24.96,219,3.8,"2022-03-20 17:25:00",0.3,"2022-03-20 17:29:00",2.457,184.2,24.97,207,5.6,"2022-03-20 17:14:00",0,"2022-03-20 17:28:30",1.098,0.401
"2022-03-20 19:00:00",3245,43.06,"2022-03-20 18:27:30",13.37,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",951,32.46,32.97,"2022-03-20 18:11:00",32.11,"2022-03-20 19:00:00",41.44,45.83,"2022-03-20 19:00:00",39.38,"2022-03-20 18:11:30",28.57,33.37,"2022-03-20 18:57:30",16.48,"2022-03-20 19:00:00",21.83,31.99,"2022-03-20 18:44:30",0.164,"2022-03-20 18:06:00",32.7,36.3,"2022-03-20 18:29:00",31.05,"2022-03-20 18:02:30",30.78,30.9,"2022-03-20 18:51:00",30.62,"2022-03-20 18:07:30",31.01,31.16,"2022-03-20 18:42:30",30.95,"2022-03-20 18:02:00",30.82,30.86,"2022-03-20 18:07:00",30.75,"2022-03-20 18:13:00",13.44,13.45,"2022-03-20 18:19:00",13.44,"2022-03-20 18:58:00",0.121,0.123,"2022-03-20 18:00:30",0.119,"2022-03-20 18:59:00",0.079,0.08,"2022-03-20 18:56:30",0.068,"2022-03-20 18:30:30",18.86,19.93,"2022-03-20 18:06:00",17.18,"2022-03-20 19:00:00",0.16,0.173,"2022-03-20 19:00:00",0.147,"2022-03-20 18:00:30",35.95,36.3,"2022-03-20 18:28:30",35.45,"2022-03-20 19:00:00",5.168026,0,1.397,207.4,40.5,166,3.9,"2022-03-20 18:59:30",0,"2022-03-20 18:17:00",1.952,212.3,28.95,151,5.8,"2022-03-20 18:59:30",0,"2022-03-20 18:46:00",0.57,0.004
"2022-03-20 20:00:00",3246,44.86,"2022-03-20 19:00:30",12.9,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",952,28.06,32.08,"2022-03-20 19:00:30",26.51,"2022-03-20 20:00:00",64.43,77.25,"2022-03-20 20:00:00",47.97,"2022-03-20 19:00:30",NAN,NAN,"2022-03-20 19:54:30",NAN,"2022-03-20 19:54:30",NAN,NAN,"2022-03-20 19:54:30",NAN,"2022-03-20 19:54:30",NAN,NAN,"2022-03-20 19:54:30",NAN,"2022-03-20 19:54:30",NAN,NAN,"2022-03-20 19:55:30",NAN,"2022-03-20 19:55:30",NAN,NAN,"2022-03-20 19:55:30",NAN,"2022-03-20 19:55:30",NAN,NAN,"2022-03-20 19:55:30",NAN,"2022-03-20 19:55:30",13.14,13.45,"2022-03-20 19:01:30",13,"2022-03-20 20:00:00",-0.012,0.123,"2022-03-20 19:01:30",-0.083,"2022-03-20 20:00:00",0.088,0.103,"2022-03-20 19:17:30",0.07,"2022-03-20 19:00:30",13.86,18.1,"2022-03-20 19:05:00",13.03,"2022-03-20 19:59:00",0.084,0.219,"2022-03-20 19:02:00",0.002,"2022-03-20 19:05:00",32.42,35.43,"2022-03-20 19:00:30",30.01,"2022-03-20 20:00:00",0.8606563,0,2.842,121.8,23.08,169,7.1,"2022-03-20 19:17:00",1.1,"2022-03-20 19:09:00",5.088,131.1,15.13,163,9.2,"2022-03-20 19:04:00",2.4,"2022-03-20 19:42:30",0.105,0
"2022-03-20 21:00:00",3247,51.44,"2022-03-20 20:00:30",12.84,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",952,25.29,26.42,"2022-03-20 20:00:30",24.81,"2022-03-20 20:23:00",74.23,79.82,"2022-03-20 20:07:00",70.73,"2022-03-20 20:45:30",NAN,NAN,"2022-03-20 20:40:30",NAN,"2022-03-20 20:40:30",NAN,NAN,"2022-03-20 20:40:30",NAN,"2022-03-20 20:40:30",NAN,NAN,"2022-03-20 20:40:30",NAN,"2022-03-20 20:40:30",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",12.95,13,"2022-03-20 20:00:30",12.92,"2022-03-20 20:59:00",-0.084,-0.057,"2022-03-20 20:00:30",-0.101,"2022-03-20 20:32:00",0.087,0.102,"2022-03-20 20:32:00",0.071,"2022-03-20 20:15:30",9.2,14.58,"2022-03-20 20:02:00",1.25,"2022-03-20 21:00:00",0.001,0.022,"2022-03-20 20:00:30",0,"2022-03-20 20:14:00",27.94,29.97,"2022-03-20 20:00:30",26.87,"2022-03-20 21:00:00",0.07107124,0,2.23,122.8,36.35,358,6,"2022-03-20 20:10:00",0.4,"2022-03-20 20:47:00",3.464,129.7,27.33,62,7.8,"2022-03-20 20:10:00",0.3,"2022-03-20 20:56:00",0.016,0
"2022-03-20 22:00:00",3248,51.45,"2022-03-20 22:00:00",12.82,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",953,25.91,26.34,"2022-03-20 21:56:30",25.39,"2022-03-20 21:06:30",71.13,73.65,"2022-03-20 21:10:00",69.17,"2022-03-20 21:47:30",NAN,NAN,"2022-03-20 21:51:30",NAN,"2022-03-20 21:51:30",NAN,NAN,"2022-03-20 21:51:30",NAN,"2022-03-20 21:51:30",NAN,NAN,"2022-03-20 21:51:30",NAN,"2022-03-20 21:51:30",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",12.92,12.92,"2022-03-20 21:00:30",12.91,"2022-03-20 21:59:30",-0.081,-0.068,"2022-03-20 21:30:30",-0.099,"2022-03-20 21:01:00",0.083,0.1,"2022-03-20 21:01:00",0.07,"2022-03-20 21:30:30",0.194,1.105,"2022-03-20 21:00:30",0.053,"2022-03-20 21:58:30",0,0,"2022-03-20 21:00:30",0,"2022-03-20 21:00:30",26.73,26.87,"2022-03-20 21:00:30",26.66,"2022-03-20 21:28:30",0.0001886095,0,1.979,107.3,20.7,108,4.2,"2022-03-20 21:50:30",0.3,"2022-03-20 21:13:00",3.297,114,17.3,119,6.2,"2022-03-20 21:49:30",0.9,"2022-03-20 21:07:00",0.01,0
"2022-03-20 23:00:00",3249,50.62,"2022-03-20 23:00:00",12.82,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",954,26.24,26.37,"2022-03-20 22:42:00",26.11,"2022-03-20 22:59:30",69.78,70.99,"2022-03-20 23:00:00",68.82,"2022-03-20 22:31:00",NAN,NAN,"2022-03-20 22:27:00",NAN,"2022-03-20 22:27:00",NAN,NAN,"2022-03-20 22:27:00",NAN,"2022-03-20 22:27:00",NAN,NAN,"2022-03-20 22:27:00",NAN,"2022-03-20 22:27:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",12.9,12.91,"2022-03-20 22:00:30",12.9,"2022-03-20 22:44:30",-0.079,-0.067,"2022-03-20 22:15:30",-0.08,"2022-03-20 22:59:30",0.08,0.082,"2022-03-20 22:23:30",0.069,"2022-03-20 22:15:30",0.048,0.053,"2022-03-20 22:01:30",0.044,"2022-03-20 22:56:00",0,0,"2022-03-20 22:00:30",0,"2022-03-20 22:00:30",26.83,26.85,"2022-03-20 22:26:00",26.8,"2022-03-20 22:00:30",3.910357e-05,0,2.486,101.1,14.28,109,5.7,"2022-03-20 22:12:00",0.8,"2022-03-20 22:59:30",4.09,109.4,12.15,99,7.9,"2022-03-20 22:45:00",2,"2022-03-20 22:58:30",0.02,0
"2022-03-21 00:00:00",3250,50.63,"2022-03-20 23:06:30",12.73,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",954,25.83,26.12,"2022-03-20 23:00:30",25.59,"2022-03-20 23:58:30",72.5,74.03,"2022-03-20 23:57:00",70.6,"2022-03-20 23:00:30",NAN,NAN,"2022-03-20 23:38:30",NAN,"2022-03-20 23:38:30",NAN,NAN,"2022-03-20 23:38:30",NAN,"2022-03-20 23:38:30",NAN,NAN,"2022-03-20 23:38:30",NAN,"2022-03-20 23:38:30",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",12.89,12.9,"2022-03-20 23:00:30",12.88,"2022-03-20 23:56:00",-0.085,-0.07,"2022-03-20 23:30:30",-0.104,"2022-03-20 23:17:30",0.087,0.106,"2022-03-20 23:17:30",0.072,"2022-03-20 23:30:30",0.043,0.045,"2022-03-20 23:03:30",0.042,"2022-03-20 23:59:00",0,0,"2022-03-20 23:00:30",0,"2022-03-20 23:00:30",26.59,26.81,"2022-03-20 23:00:30",26.36,"2022-03-21 00:00:00",0.0001119458,0,1.483,94.3,20.51,120,3.8,"2022-03-20 23:49:00",0.4,"2022-03-20 23:04:30",2.55,99,16.55,120,4.8,"2022-03-20 23:45:30",1.1,"2022-03-20 23:06:30",0.001,0
"2022-03-21 01:00:00",3251,50.81,"2022-03-21 00:15:00",12.68,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",955,25.41,25.72,"2022-03-21 00:11:00",25.2,"2022-03-21 00:56:30",72.1,73.41,"2022-03-21 00:57:30",69.82,"2022-03-21 00:15:30",NAN,NAN,"2022-03-21 00:14:30",NAN,"2022-03-21 00:14:30",NAN,NAN,"2022-03-21 00:14:30",NAN,"2022-03-21 00:14:30",NAN,NAN,"2022-03-21 00:14:30",NAN,"2022-03-21 00:14:30",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",12.87,12.88,"2022-03-21 00:00:30",12.86,"2022-03-21 00:53:30",-0.09,-0.073,"2022-03-21 00:15:30",-0.101,"2022-03-21 00:31:00",0.092,0.103,"2022-03-21 00:31:00",0.075,"2022-03-21 00:15:30",0.042,0.043,"2022-03-21 00:24:00",0.041,"2022-03-21 00:53:30",0,0,"2022-03-21 00:00:30",0,"2022-03-21 00:00:30",26.12,26.36,"2022-03-21 00:00:30",25.89,"2022-03-21 01:00:00",0.0002189769,0,1.724,90.7,25.52,103,3.7,"2022-03-21 00:33:00",0.4,"2022-03-21 00:19:30",3.065,90.7,20.89,80,5.5,"2022-03-21 00:40:30",1,"2022-03-21 00:23:30",0.005,0
"2022-03-21 02:00:00",3252,50.75,"2022-03-21 01:47:30",12.67,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",955,24.99,25.28,"2022-03-21 01:01:30",24.68,"2022-03-21 02:00:00",74.43,76.65,"2022-03-21 01:59:00",72.55,"2022-03-21 01:00:30",NAN,NAN,"2022-03-21 01:44:00",NAN,"2022-03-21 01:44:00",NAN,NAN,"2022-03-21 01:44:00",NAN,"2022-03-21 01:44:00",NAN,NAN,"2022-03-21 01:44:00",NAN,"2022-03-21 01:44:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",12.85,12.87,"2022-03-21 01:00:30",12.84,"2022-03-21 01:45:00",-0.09,-0.073,"2022-03-21 01:30:30",-0.101,"2022-03-21 01:01:00",0.092,0.103,"2022-03-21 01:01:00",0.075,"2022-03-21 01:30:30",0.042,0.043,"2022-03-21 01:54:30",0.041,"2022-03-21 01:14:30",0,0,"2022-03-21 01:00:30",0,"2022-03-21 01:00:30",25.7,25.89,"2022-03-21 01:00:30",25.5,"2022-03-21 02:00:00",0.0002091197,0,2.105,85.8,20.74,100,4.4,"2022-03-21 01:05:00",0.7,"2022-03-21 01:19:30",3.535,88.9,13.94,122,5.6,"2022-03-21 01:15:30",1.7,"2022-03-21 01:51:30",0.008,0
"2022-03-21 03:00:00",3253,50.89,"2022-03-21 02:01:00",12.75,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",954,24.5,24.87,"2022-03-21 02:02:30",24.35,"2022-03-21 02:59:00",77.56,78.8,"2022-03-21 02:54:00",76.01,"2022-03-21 02:00:30",NAN,NAN,"2022-03-21 02:37:30",NAN,"2022-03-21 02:37:30",NAN,NAN,"2022-03-21 02:37:30",NAN,"2022-03-21 02:37:30",NAN,NAN,"2022-03-21 02:37:30",NAN,"2022-03-21 02:37:30",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",12.84,12.85,"2022-03-21 02:15:30",12.83,"2022-03-21 02:55:00",-0.079,-0.069,"2022-03-21 02:30:30",-0.08,"2022-03-21 02:36:00",0.081,0.082,"2022-03-21 02:36:00",0.071,"2022-03-21 02:15:30",0.043,0.044,"2022-03-21 02:49:30",0.042,"2022-03-21 02:19:00",0,0,"2022-03-21 02:00:30",0,"2022-03-21 02:00:30",25.16,25.49,"2022-03-21 02:00:30",24.89,"2022-03-21 03:00:00",0.0002118369,0,1.75,89.1,17.37,79,3.9,"2022-03-21 02:55:00",0.5,"2022-03-21 02:26:00",3.067,90.5,11.71,65,5.6,"2022-03-21 02:55:00",1.5,"2022-03-21 02:08:00",0,0
"2022-03-21 04:00:00",3254,50.64,"2022-03-21 04:00:00",12.73,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",954,24.19,24.43,"2022-03-21 03:01:00",24.03,"2022-03-21 03:55:30",79.6,80.7,"2022-03-21 03:59:00",78.02,"2022-03-21 03:02:30",NAN,NAN,"2022-03-21 03:49:00",NAN,"2022-03-21 03:49:00",NAN,NAN,"2022-03-21 03:49:00",NAN,"2022-03-21 03:49:00",NAN,NAN,"2022-03-21 03:49:00",NAN,"2022-03-21 03:49:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",12.82,12.84,"2022-03-21 03:00:30",12.81,"2022-03-21 03:59:00",-0.082,-0.069,"2022-03-21 03:15:30",-0.102,"2022-03-21 03:47:30",0.084,0.104,"2022-03-21 03:47:30",0.07,"2022-03-21 03:15:30",0.042,0.043,"2022-03-21 03:00:30",0.041,"2022-03-21 03:45:30",0,0,"2022-03-21 03:00:30",0,"2022-03-21 03:00:30",24.74,24.89,"2022-03-21 03:00:30",24.61,"2022-03-21 04:00:00",0.0001407298,0,1.163,96.2,19.9,100,4.6,"2022-03-21 03:04:30",0,"2022-03-21 03:48:30",2.037,99.2,16.65,95,4.9,"2022-03-21 03:04:30",0.6,"2022-03-21 03:46:30",-0.009,0
"2022-03-21 05:00:00",3255,50.45,"2022-03-21 04:59:30",12.66,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",954,23.84,24.14,"2022-03-21 04:01:30",23.7,"2022-03-21 04:38:30",81.7,82.6,"2022-03-21 04:34:30",79.98,"2022-03-21 04:00:30",NAN,NAN,"2022-03-21 04:42:00",NAN,"2022-03-21 04:42:00",NAN,NAN,"2022-03-21 04:42:00",NAN,"2022-03-21 04:42:00",NAN,NAN,"2022-03-21 04:42:00",NAN,"2022-03-21 04:42:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",12.8,12.81,"2022-03-21 04:00:30",12.79,"2022-03-21 05:00:00",-0.09,-0.074,"2022-03-21 04:30:30",-0.102,"2022-03-21 04:16:00",0.091,0.103,"2022-03-21 04:16:00",0.076,"2022-03-21 04:30:30",0.042,0.043,"2022-03-21 04:10:00",0.041,"2022-03-21 04:46:30",0,0,"2022-03-21 04:00:30",0,"2022-03-21 04:00:30",24.42,24.61,"2022-03-21 04:00:30",24.29,"2022-03-21 04:47:00",0.0003437558,0,0.531,159.1,67.67,301,1.3,"2022-03-21 04:43:30",0,"2022-03-21 04:13:30",1.021,148,66.73,255,1.8,"2022-03-21 04:43:00",0,"2022-03-21 04:56:30",-0.019,0
"2022-03-21 06:00:00",3256,50.27,"2022-03-21 06:00:00",12.68,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",953,23.65,23.85,"2022-03-21 05:01:30",23.57,"2022-03-21 05:34:00",82.6,83.6,"2022-03-21 05:50:00",81.4,"2022-03-21 05:00:30",NAN,NAN,"2022-03-21 05:54:00",NAN,"2022-03-21 05:54:00",NAN,NAN,"2022-03-21 05:54:00",NAN,"2022-03-21 05:54:00",NAN,NAN,"2022-03-21 05:54:00",NAN,"2022-03-21 05:54:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",12.78,12.79,"2022-03-21 05:00:30",12.77,"2022-03-21 05:39:30",-0.087,-0.073,"2022-03-21 05:15:30",-0.101,"2022-03-21 05:16:00",0.089,0.103,"2022-03-21 05:16:00",0.075,"2022-03-21 05:15:30",0.042,0.043,"2022-03-21 05:13:00",0.041,"2022-03-21 05:46:00",0,0,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",24.16,24.32,"2022-03-21 05:00:30",24.05,"2022-03-21 05:59:30",0.0002515207,0,0.542,151.4,76.33,101,1,"2022-03-21 05:05:00",0,"2022-03-21 05:24:30",1.008,168.6,63.35,110,1.8,"2022-03-21 05:52:00",0.5,"2022-03-21 05:00:30",-0.019,0
"2022-03-21 07:00:00",3257,49.73,"2022-03-21 06:58:30",12.67,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",953,23.61,23.73,"2022-03-21 06:16:00",23.57,"2022-03-21 06:50:30",83.7,84.7,"2022-03-21 06:52:30",82.1,"2022-03-21 06:04:00",NAN,NAN,"2022-03-21 06:29:30",NAN,"2022-03-21 06:29:30",NAN,NAN,"2022-03-21 06:29:30",NAN,"2022-03-21 06:29:30",NAN,NAN,"2022-03-21 06:29:30",NAN,"2022-03-21 06:29:30",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",12.76,12.78,"2022-03-21 06:00:30",12.75,"2022-03-21 06:47:30",-0.079,-0.069,"2022-03-21 06:00:30",-0.081,"2022-03-21 06:26:30",0.081,0.083,"2022-03-21 06:26:30",0.071,"2022-03-21 06:00:30",0.041,0.042,"2022-03-21 06:59:30",0.04,"2022-03-21 06:36:00",0,0,"2022-03-21 06:00:30",0,"2022-03-21 06:00:30",24.03,24.06,"2022-03-21 06:13:00",23.99,"2022-03-21 06:59:30",0.0001852095,0,0.402,264.8,50.19,336,0.9,"2022-03-21 06:13:00",0,"2022-03-21 06:02:00",0.588,265.7,56.39,305,1.3,"2022-03-21 06:38:00",0,"2022-03-21 06:08:00",-0.045,0.2
"2022-03-21 08:00:00",3258,49.74,"2022-03-21 07:02:00",12.66,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",953,23.17,23.67,"2022-03-21 07:22:00",22.66,"2022-03-21 08:00:00",86.1,88.9,"2022-03-21 07:57:30",84,"2022-03-21 07:03:30",NAN,NAN,"2022-03-21 07:59:00",NAN,"2022-03-21 07:59:00",NAN,NAN,"2022-03-21 07:59:00",NAN,"2022-03-21 07:59:00",NAN,NAN,"2022-03-21 07:59:00",NAN,"2022-03-21 07:59:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",12.75,12.76,"2022-03-21 07:00:30",12.74,"2022-03-21 07:40:30",-0.079,-0.069,"2022-03-21 07:15:30",-0.081,"2022-03-21 07:57:00",0.081,0.083,"2022-03-21 07:31:00",0.071,"2022-03-21 07:15:30",0.046,0.11,"2022-03-21 08:00:00",0.041,"2022-03-21 07:01:00",0,0,"2022-03-21 07:00:30",0,"2022-03-21 07:00:30",23.66,23.99,"2022-03-21 07:01:00",23.16,"2022-03-21 08:00:00",0.0002085296,0,0.365,11.13,48.04,339,1.3,"2022-03-21 07:42:30",0,"2022-03-21 07:02:00",0.655,38.45,43,73,2,"2022-03-21 07:42:30",0,"2022-03-21 07:06:00",0.001,1.046
"2022-03-21 09:00:00",3259,49.31,"2022-03-21 09:00:00",12.56,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",953,22.5,23.21,"2022-03-21 08:59:30",22.26,"2022-03-21 08:43:30",89.8,91,"2022-03-21 08:49:30",88.1,"2022-03-21 08:00:30",NAN,NAN,"2022-03-21 08:53:30",NAN,"2022-03-21 08:53:30",NAN,NAN,"2022-03-21 08:53:30",NAN,"2022-03-21 08:53:30",NAN,NAN,"2022-03-21 08:53:30",NAN,"2022-03-21 08:53:30",NAN,NAN,"2022-03-21 08:54:00",NAN,"2022-03-21 08:54:00",NAN,NAN,"2022-03-21 08:54:00",NAN,"2022-03-21 08:54:00",NAN,NAN,"2022-03-21 08:54:00",NAN,"2022-03-21 08:54:00",12.75,12.8,"2022-03-21 09:00:00",12.73,"2022-03-21 08:15:00",-0.072,0.013,"2022-03-21 09:00:00",-0.106,"2022-03-21 08:02:30",0.091,0.107,"2022-03-21 08:02:30",0.073,"2022-03-21 08:30:30",8.47,16.44,"2022-03-21 08:59:30",0.123,"2022-03-21 08:00:30",0.02,0.118,"2022-03-21 09:00:00",0,"2022-03-21 08:00:30",22.9,23.34,"2022-03-21 09:00:00",22.76,"2022-03-21 08:36:30",0.3336177,0,0.441,268.1,31.12,267,1.1,"2022-03-21 08:08:00",0,"2022-03-21 08:00:30",0.766,266,33.58,309,1.3,"2022-03-21 08:10:00",0,"2022-03-21 08:03:00",0.066,1.945
"2022-03-21 10:00:00",3260,43.19,"2022-03-21 10:00:00",12.72,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",954,23.97,25.2,"2022-03-21 09:59:00",23.05,"2022-03-21 09:01:00",83.6,87.9,"2022-03-21 09:00:30",77.5,"2022-03-21 09:57:00",21.07,29.71,"2022-03-21 09:00:30",12.86,"2022-03-21 09:02:30",12.65,30.73,"2022-03-21 09:01:00",0.002,"2022-03-21 09:21:30",27.86,31.26,"2022-03-21 09:00:30",23.53,"2022-03-21 09:02:00",31.09,31.21,"2022-03-21 09:41:30",30.98,"2022-03-21 09:44:00",31.34,31.38,"2022-03-21 09:47:30",31.28,"2022-03-21 09:59:00",31.03,31.09,"2022-03-21 09:23:30",30.96,"2022-03-21 09:01:30",13.14,13.63,"2022-03-21 09:54:30",12.8,"2022-03-21 09:02:00",0.204,0.602,"2022-03-21 09:53:00",-0.049,"2022-03-21 09:02:00",0.085,0.104,"2022-03-21 09:16:00",0.071,"2022-03-21 09:45:30",15.26,19.42,"2022-03-21 09:55:30",12.85,"2022-03-21 09:01:00",0.275,0.574,"2022-03-21 09:53:00",0.046,"2022-03-21 09:02:00",25.61,28.89,"2022-03-21 10:00:00",23.38,"2022-03-21 09:00:30",3.0139,0,0.611,238.5,38.45,229,1.6,"2022-03-21 09:34:00",0,"2022-03-21 09:00:30",0.796,244.1,35.28,203,2.1,"2022-03-21 09:56:30",0,"2022-03-21 09:49:00",0.559,2.72
"2022-03-21 11:00:00",3261,32.26,"2022-03-21 10:57:30",13.37,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",954,27.15,28.59,"2022-03-21 10:49:00",25.14,"2022-03-21 10:00:30",69.64,77.37,"2022-03-21 10:01:00",63.37,"2022-03-21 10:49:00",26.49,29.87,"2022-03-21 10:56:30",18.23,"2022-03-21 10:02:00",20.93,30.63,"2022-03-21 10:03:00",0.214,"2022-03-21 10:59:30",31.81,36.25,"2022-03-21 10:59:00",29.13,"2022-03-21 10:01:00",31.09,31.22,"2022-03-21 10:11:00",30.98,"2022-03-21 10:58:00",31.34,31.38,"2022-03-21 10:14:30",31.26,"2022-03-21 10:55:00",31.04,31.1,"2022-03-21 10:50:00",30.94,"2022-03-21 10:22:00",13.51,13.59,"2022-03-21 10:05:00",13.44,"2022-03-21 11:00:00",0.302,0.438,"2022-03-21 10:03:30",0.145,"2022-03-21 10:58:00",0.078,0.08,"2022-03-21 10:41:30",0.066,"2022-03-21 10:15:30",19.63,20.26,"2022-03-21 10:59:30",18.33,"2022-03-21 10:02:30",0.295,0.425,"2022-03-21 10:03:30",0.176,"2022-03-21 10:58:00",33.47,36.26,"2022-03-21 10:58:00",28.98,"2022-03-21 10:00:30",10.51537,0,1.445,166.3,40.39,81,3.4,"2022-03-21 10:21:00",0,"2022-03-21 10:01:00",1.997,171.7,33.8,134,4.6,"2022-03-21 10:34:00",0,"2022-03-21 10:41:30",2.102,3.291
"2022-03-21 12:00:00",3262,32.81,"2022-03-21 11:00:30",13.37,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",954,28.44,29.81,"2022-03-21 11:51:00",27.55,"2022-03-21 11:28:00",63.94,67.8,"2022-03-21 11:25:30",55.47,"2022-03-21 12:00:00",26.32,30.24,"2022-03-21 11:59:00",17.64,"2022-03-21 11:10:00",19.85,30.46,"2022-03-21 11:41:30",0.219,"2022-03-21 11:53:30",32.88,36.91,"2022-03-21 12:00:00",31.04,"2022-03-21 11:12:00",31.09,31.19,"2022-03-21 11:17:30",31,"2022-03-21 11:21:00",31.32,31.38,"2022-03-21 11:59:00",31.26,"2022-03-21 11:12:30",31.03,31.1,"2022-03-21 11:35:30",30.98,"2022-03-21 11:00:30",13.44,13.44,"2022-03-21 11:54:00",13.44,"2022-03-21 11:33:00",0.212,0.218,"2022-03-21 11:10:00",0.203,"2022-03-21 11:00:30",0.079,0.08,"2022-03-21 11:43:30",0.068,"2022-03-21 11:30:30",19.48,20.57,"2022-03-21 11:33:30",18.11,"2022-03-21 11:11:30",0.225,0.246,"2022-03-21 11:10:30",0.203,"2022-03-21 11:00:30",36.22,36.9,"2022-03-21 12:00:00",35.48,"2022-03-21 11:35:30",10.6464,0,1.208,167.6,55.68,91,3.3,"2022-03-21 11:00:30",0,"2022-03-21 11:14:30",1.618,174.8,53.75,103,5.1,"2022-03-21 12:00:00",0,"2022-03-21 11:26:00",2.186,3.613
"2022-03-21 13:00:00",3263,35.11,"2022-03-21 12:23:00",13.26,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",954,30.75,31.65,"2022-03-21 12:54:30",29.51,"2022-03-21 12:01:00",53.59,59.91,"2022-03-21 12:06:00",48.51,"2022-03-21 12:27:30",26.03,30.89,"2022-03-21 12:59:30",17.96,"2022-03-21 12:58:00",17.85,30.54,"2022-03-21 12:56:30",0.202,"2022-03-21 12:22:30",34.12,39.49,"2022-03-21 13:00:00",30.98,"2022-03-21 12:57:30",31.02,31.2,"2022-03-21 12:42:30",30.93,"2022-03-21 12:12:00",31.3,31.36,"2022-03-21 12:05:30",31.21,"2022-03-21 12:41:30",31.03,31.09,"2022-03-21 12:31:00",30.96,"2022-03-21 12:19:30",13.42,13.44,"2022-03-21 12:02:00",13.41,"2022-03-21 12:27:00",0.183,0.207,"2022-03-21 12:00:30",0.122,"2022-03-21 12:20:30",0.086,0.101,"2022-03-21 12:17:30",0.071,"2022-03-21 12:15:30",19.81,20.63,"2022-03-21 12:01:00",18,"2022-03-21 12:58:00",0.205,0.24,"2022-03-21 12:18:00",0.157,"2022-03-21 12:20:30",38.35,39.5,"2022-03-21 13:00:00",36.91,"2022-03-21 12:00:30",19.57229,0,2.108,161.3,36.98,178,4.7,"2022-03-21 12:26:30",0,"2022-03-21 12:57:00",3.017,165.8,34.47,174,6,"2022-03-21 12:20:00",0.3,"2022-03-21 12:42:30",4.066,3.66
"2022-03-21 14:00:00",3264,35.58,"2022-03-21 13:01:00",13.28,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",953,31.64,32.95,"2022-03-21 13:40:00",30.62,"2022-03-21 13:04:00",48.69,53.4,"2022-03-21 13:02:00",44.34,"2022-03-21 13:43:30",NAN,NAN,"2022-03-21 13:55:00",NAN,"2022-03-21 13:55:00",NAN,NAN,"2022-03-21 13:55:00",NAN,"2022-03-21 13:55:00",NAN,NAN,"2022-03-21 13:55:00",NAN,"2022-03-21 13:55:00",NAN,NAN,"2022-03-21 13:55:00",NAN,"2022-03-21 13:55:00",NAN,NAN,"2022-03-21 13:55:00",NAN,"2022-03-21 13:55:00",NAN,NAN,"2022-03-21 13:55:00",NAN,"2022-03-21 13:55:00",13.41,13.41,"2022-03-21 13:51:30",13.41,"2022-03-21 13:20:30",0.166,0.175,"2022-03-21 13:00:30",0.156,"2022-03-21 14:00:00",0.086,0.098,"2022-03-21 13:01:00",0.073,"2022-03-21 13:30:30",19.57,20.85,"2022-03-21 13:04:00",17.51,"2022-03-21 13:13:30",0.194,0.223,"2022-03-21 13:13:30",0.177,"2022-03-21 13:30:30",39.29,39.54,"2022-03-21 13:47:30",38.92,"2022-03-21 14:00:00",16.56302,0,2.132,161.2,57.37,245,5.2,"2022-03-21 13:03:00",0.5,"2022-03-21 13:49:30",2.802,161.8,48.26,234,5.6,"2022-03-21 13:03:00",0,"2022-03-21 13:19:00",3.487,3.423
"2022-03-21 15:00:00",3265,39.1,"2022-03-21 14:26:30",13.34,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",952,32.73,33.62,"2022-03-21 14:17:00",31.4,"2022-03-21 14:01:00",44.49,48.5,"2022-03-21 14:00:30",42.57,"2022-03-21 14:40:00",27.06,32.61,"2022-03-21 14:58:30",18.33,"2022-03-21 14:17:30",18.58,31.06,"2022-03-21 14:51:30",0.166,"2022-03-21 14:58:00",34.21,39.43,"2022-03-21 14:43:30",30.98,"2022-03-21 14:02:00",30.9,31.04,"2022-03-21 14:37:30",30.81,"2022-03-21 14:49:00",31.2,31.32,"2022-03-21 14:11:30",31.16,"2022-03-21 14:05:00",31.02,31.12,"2022-03-21 14:14:00",30.9,"2022-03-21 14:47:00",13.41,13.41,"2022-03-21 14:43:00",13.41,"2022-03-21 14:14:00",0.142,0.156,"2022-03-21 14:00:30",0.131,"2022-03-21 15:00:00",0.079,0.08,"2022-03-21 14:28:30",0.068,"2022-03-21 14:15:30",19.6,20.92,"2022-03-21 14:55:30",18.32,"2022-03-21 14:17:30",0.17,0.189,"2022-03-21 14:07:30",0.151,"2022-03-21 14:55:30",39,39.43,"2022-03-21 14:44:30",38.53,"2022-03-21 14:10:30",18.3249,0,2.37,181.5,33.54,138,5.2,"2022-03-21 14:40:00",0,"2022-03-21 14:00:30",3.148,183,26.41,184,6.3,"2022-03-21 14:28:00",0,"2022-03-21 14:00:30",3.894,2.915
"2022-03-21 16:00:00",3266,40.77,"2022-03-21 15:49:00",13.34,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",951,32.92,33.75,"2022-03-21 15:42:00",32.31,"2022-03-21 15:04:00",43.39,44.75,"2022-03-21 15:01:30",41.14,"2022-03-21 15:42:30",28.68,33.35,"2022-03-21 15:59:00",18.92,"2022-03-21 15:46:00",21.37,31.45,"2022-03-21 15:51:30",0.156,"2022-03-21 15:59:30",33.43,38.82,"2022-03-21 15:01:30",31.02,"2022-03-21 15:22:00",30.89,31.01,"2022-03-21 15:30:30",30.75,"2022-03-21 15:48:30",31.18,31.28,"2022-03-21 15:05:00",31.16,"2022-03-21 15:03:30",31.02,31.07,"2022-03-21 15:01:00",30.94,"2022-03-21 15:03:30",13.41,13.41,"2022-03-21 15:45:00",13.41,"2022-03-21 15:38:30",0.125,0.13,"2022-03-21 15:01:00",0.123,"2022-03-21 15:57:00",0.079,0.08,"2022-03-21 15:25:30",0.068,"2022-03-21 15:15:30",19.57,20.89,"2022-03-21 15:14:00",18.59,"2022-03-21 15:34:00",0.157,0.165,"2022-03-21 15:34:00",0.146,"2022-03-21 15:30:30",38.52,38.84,"2022-03-21 15:00:30",38.22,"2022-03-21 15:30:30",13.22928,0,2.099,172.4,33.85,180,4.8,"2022-03-21 15:21:00",0,"2022-03-21 15:11:30",2.747,171.5,27.28,138,6.1,"2022-03-21 15:47:00",0,"2022-03-21 15:43:30",2.843,2.182
"2022-03-21 17:00:00",3267,40.34,"2022-03-21 16:23:30",13.28,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",951,32.86,34.07,"2022-03-21 16:18:30",30.42,"2022-03-21 16:59:30",46.13,57.57,"2022-03-21 16:59:30",40.43,"2022-03-21 16:12:30",NAN,NAN,"2022-03-21 16:34:00",NAN,"2022-03-21 16:34:00",NAN,NAN,"2022-03-21 16:34:00",NAN,"2022-03-21 16:34:00",NAN,NAN,"2022-03-21 16:34:00",NAN,"2022-03-21 16:34:00",NAN,NAN,"2022-03-21 16:35:00",NAN,"2022-03-21 16:35:00",NAN,NAN,"2022-03-21 16:35:00",NAN,"2022-03-21 16:35:00",NAN,NAN,"2022-03-21 16:35:00",NAN,"2022-03-21 16:35:00",13.41,13.41,"2022-03-21 16:19:30",13.41,"2022-03-21 16:49:00",0.124,0.125,"2022-03-21 16:33:00",0.123,"2022-03-21 16:57:00",0.084,0.102,"2022-03-21 16:18:00",0.07,"2022-03-21 16:00:30",19.58,20.97,"2022-03-21 16:58:30",18.85,"2022-03-21 16:17:30",0.159,0.18,"2022-03-21 16:18:00",0.144,"2022-03-21 16:00:30",38.74,39.28,"2022-03-21 16:23:30",37.26,"2022-03-21 17:00:00",13.29187,0,2.746,188.1,30.12,181,6.7,"2022-03-21 16:46:30",0.3,"2022-03-21 16:10:30",3.711,182.4,27.37,165,9.7,"2022-03-21 16:56:00",0.5,"2022-03-21 16:03:30",2.822,1.293
"2022-03-21 18:00:00",3268,44.81,"2022-03-21 17:00:30",13.01,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",951,29.86,31.6,"2022-03-21 17:35:30",25.66,"2022-03-21 18:00:00",59.56,76.98,"2022-03-21 18:00:00",53.4,"2022-03-21 17:34:00",26.27,34.38,"2022-03-21 17:25:00",13.13,"2022-03-21 17:52:00",17.15,32.26,"2022-03-21 17:58:30",0.002,"2022-03-21 17:38:30",33.23,37.16,"2022-03-21 17:01:00",31.24,"2022-03-21 17:10:00",30.91,31.07,"2022-03-21 17:58:30",30.77,"2022-03-21 17:11:30",31.16,31.23,"2022-03-21 17:01:30",31.16,"2022-03-21 17:02:00",31.01,31.07,"2022-03-21 17:09:30",30.92,"2022-03-21 17:07:30",13.33,13.44,"2022-03-21 17:12:00",13.11,"2022-03-21 17:54:30",0.077,0.157,"2022-03-21 17:09:30",-0.092,"2022-03-21 17:39:00",0.087,0.1,"2022-03-21 17:16:00",0.073,"2022-03-21 17:15:30",17.48,20.88,"2022-03-21 17:02:00",13.14,"2022-03-21 17:52:30",0.137,0.245,"2022-03-21 17:37:30",0.002,"2022-03-21 17:38:30",35.63,37.22,"2022-03-21 17:00:30",32.76,"2022-03-21 18:00:00",5.767553,0,3.572,173.8,40.47,110,8,"2022-03-21 17:49:30",1,"2022-03-21 17:08:30",5.457,175.1,34.9,136,14.3,"2022-03-21 17:55:00",1.3,"2022-03-21 17:16:00",1.176,0.391
"2022-03-21 19:00:00",3269,49.47,"2022-03-21 18:00:30",13.02,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",952,23.6,25.7,"2022-03-21 18:00:30",22.99,"2022-03-21 18:55:00",89.8,94.3,"2022-03-21 18:44:00",76.39,"2022-03-21 18:00:30",22.67,34.39,"2022-03-21 18:14:00",13.16,"2022-03-21 18:08:30",13.87,32.58,"2022-03-21 18:54:30",0.002,"2022-03-21 18:12:00",29.92,32.65,"2022-03-21 18:00:30",26.6,"2022-03-21 18:59:30",31.02,31.18,"2022-03-21 19:00:00",30.84,"2022-03-21 18:09:30",31.17,31.26,"2022-03-21 18:46:00",31.16,"2022-03-21 18:02:30",31,31.06,"2022-03-21 19:00:00",30.96,"2022-03-21 18:03:00",13.27,13.56,"2022-03-21 18:42:00",13.12,"2022-03-21 18:10:00",0.072,0.17,"2022-03-21 18:39:30",-0.042,"2022-03-21 18:05:00",0.079,0.081,"2022-03-21 18:11:00",0.068,"2022-03-21 18:30:30",14.23,18.43,"2022-03-21 18:37:00",13.16,"2022-03-21 18:08:00",0.162,0.265,"2022-03-21 18:36:30",0.038,"2022-03-21 18:05:00",28.79,32.69,"2022-03-21 18:00:30",26.58,"2022-03-21 19:00:00",1.454321,2.4,2.542,110.3,27.17,57,7.4,"2022-03-21 18:12:00",0.6,"2022-03-21 18:57:30",4.376,118,25.59,71,12.8,"2022-03-21 18:03:30",1.2,"2022-03-21 18:52:00",0.105,0.004
"2022-03-21 20:00:00",3270,56.06,"2022-03-21 20:00:00",12.85,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",952,23.03,23.47,"2022-03-21 19:31:30",22.78,"2022-03-21 19:23:00",93.4,95.2,"2022-03-21 19:53:30",91,"2022-03-21 19:01:00",NAN,NAN,"2022-03-21 19:32:30",NAN,"2022-03-21 19:32:30",NAN,NAN,"2022-03-21 19:32:30",NAN,"2022-03-21 19:32:30",NAN,NAN,"2022-03-21 19:32:30",NAN,"2022-03-21 19:32:30",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",13.02,13.22,"2022-03-21 19:00:30",12.94,"2022-03-21 19:59:30",-0.067,0.009,"2022-03-21 19:00:30",-0.08,"2022-03-21 19:30:00",0.08,0.082,"2022-03-21 19:30:00",0.07,"2022-03-21 19:45:30",12.59,16.2,"2022-03-21 19:01:30",10.53,"2022-03-21 20:00:00",0.014,0.09,"2022-03-21 19:00:30",0,"2022-03-21 19:28:00",25.26,26.55,"2022-03-21 19:00:30",24.43,"2022-03-21 20:00:00",0.2308747,2.2,1.068,26.41,25.98,61,2.6,"2022-03-21 19:12:00",0,"2022-03-21 19:15:30",1.867,31.76,17.96,70,3.2,"2022-03-21 19:12:30",0.8,"2022-03-21 19:19:00",0.004,0
"2022-03-21 21:00:00",3271,54.53,"2022-03-21 20:59:30",12.76,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",952,23.02,23.25,"2022-03-21 20:45:30",22.85,"2022-03-21 20:11:00",95.4,96.4,"2022-03-21 20:50:00",94.1,"2022-03-21 20:03:00",NAN,NAN,"2022-03-21 20:43:00",NAN,"2022-03-21 20:43:00",NAN,NAN,"2022-03-21 20:43:00",NAN,"2022-03-21 20:43:00",NAN,NAN,"2022-03-21 20:43:00",NAN,"2022-03-21 20:43:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",12.92,12.94,"2022-03-21 20:00:30",12.9,"2022-03-21 21:00:00",-0.081,-0.07,"2022-03-21 20:45:30",-0.1,"2022-03-21 20:16:00",0.083,0.102,"2022-03-21 20:16:00",0.072,"2022-03-21 20:45:30",6.162,10.49,"2022-03-21 20:00:30",0.656,"2022-03-21 21:00:00",0,0,"2022-03-21 20:00:30",0,"2022-03-21 20:00:30",24.15,24.42,"2022-03-21 20:00:30",23.98,"2022-03-21 21:00:00",0.0239782,2.4,0.828,72.65,47.19,135,2.2,"2022-03-21 20:58:00",0,"2022-03-21 20:15:00",1.403,76.53,41.7,149,3.6,"2022-03-21 21:00:00",0.5,"2022-03-21 20:13:00",-0.017,0
"2022-03-21 22:00:00",3272,53.85,"2022-03-21 22:00:00",12.72,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",953,22.91,23.12,"2022-03-21 21:24:30",22.72,"2022-03-21 21:08:30",95.1,95.9,"2022-03-21 21:04:30",94.2,"2022-03-21 21:49:00",NAN,NAN,"2022-03-21 21:54:30",NAN,"2022-03-21 21:54:30",NAN,NAN,"2022-03-21 21:54:30",NAN,"2022-03-21 21:54:30",NAN,NAN,"2022-03-21 21:54:30",NAN,"2022-03-21 21:54:30",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",12.89,12.91,"2022-03-21 21:00:30",12.89,"2022-03-21 21:39:00",-0.089,-0.071,"2022-03-21 21:00:30",-0.1,"2022-03-21 21:31:00",0.091,0.102,"2022-03-21 21:31:00",0.073,"2022-03-21 21:00:30",0.133,0.62,"2022-03-21 21:00:30",0.051,"2022-03-21 21:58:30",0,0,"2022-03-21 21:00:30",0,"2022-03-21 21:00:30",23.81,23.98,"2022-03-21 21:00:30",23.67,"2022-03-21 22:00:00",0.0001934704,1,0.909,44.64,46.11,25,2,"2022-03-21 21:05:00",0.3,"2022-03-21 21:19:30",1.651,52.79,44.61,45,4.3,"2022-03-21 21:03:30",0.8,"2022-03-21 21:27:30",-0.019,0
"2022-03-21 23:00:00",3273,52.95,"2022-03-21 23:00:00",12.8,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",954,22.94,23.15,"2022-03-21 22:46:00",22.73,"2022-03-21 22:09:00",94.6,95.2,"2022-03-21 22:04:30",93.8,"2022-03-21 22:48:00",NAN,NAN,"2022-03-21 22:30:00",NAN,"2022-03-21 22:30:00",NAN,NAN,"2022-03-21 22:30:00",NAN,"2022-03-21 22:30:00",NAN,NAN,"2022-03-21 22:30:00",NAN,"2022-03-21 22:30:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",12.88,12.89,"2022-03-21 22:00:30",12.88,"2022-03-21 22:16:00",-0.084,-0.071,"2022-03-21 22:30:30",-0.102,"2022-03-21 22:16:00",0.086,0.104,"2022-03-21 22:16:00",0.073,"2022-03-21 22:30:30",0.046,0.051,"2022-03-21 22:01:00",0.043,"2022-03-21 22:58:30",0,0,"2022-03-21 22:00:30",0,"2022-03-21 22:00:30",23.56,23.67,"2022-03-21 22:00:30",23.46,"2022-03-21 23:00:00",0.0001383049,0.4,0.916,64.29,34.55,119,1.8,"2022-03-21 22:29:00",0,"2022-03-21 22:03:00",1.792,62.27,27.1,88,3.3,"2022-03-21 23:00:00",0.9,"2022-03-21 22:01:00",-0.019,0
"2022-03-22 00:00:00",3274,52.6,"2022-03-21 23:58:00",12.79,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",954,22.8,23.15,"2022-03-21 23:03:00",22.66,"2022-03-21 23:20:00",93.6,95.6,"2022-03-21 23:04:30",92,"2022-03-21 23:48:00",NAN,NAN,"2022-03-21 23:59:30",NAN,"2022-03-21 23:59:30",NAN,NAN,"2022-03-21 23:59:30",NAN,"2022-03-21 23:59:30",NAN,NAN,"2022-03-21 23:59:30",NAN,"2022-03-21 23:59:30",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",12.87,12.88,"2022-03-21 23:00:30",12.87,"2022-03-21 23:41:30",-0.079,-0.067,"2022-03-21 23:30:30",-0.08,"2022-03-21 23:06:30",0.081,0.082,"2022-03-21 23:06:30",0.069,"2022-03-21 23:30:30",0.043,0.044,"2022-03-21 23:01:30",0.041,"2022-03-21 23:58:30",0,0,"2022-03-21 23:00:30",0,"2022-03-21 23:00:30",23.37,23.46,"2022-03-21 23:00:30",23.26,"2022-03-22 00:00:00",9.583822e-05,0.4,1.04,85.8,28.15,23,2.2,"2022-03-21 23:07:30",0,"2022-03-21 23:51:30",1.91,96.9,22.37,51,4.3,"2022-03-21 23:26:30",0.3,"2022-03-21 23:51:00",-0.017,0
"2022-03-22 01:00:00",3275,52.03,"2022-03-22 00:51:00",12.77,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",955,22.81,22.99,"2022-03-22 00:25:30",22.66,"2022-03-22 00:41:30",91.7,93,"2022-03-22 00:34:30",90.5,"2022-03-22 00:19:00",NAN,NAN,"2022-03-22 00:35:30",NAN,"2022-03-22 00:35:30",NAN,NAN,"2022-03-22 00:35:30",NAN,"2022-03-22 00:35:30",NAN,NAN,"2022-03-22 00:35:30",NAN,"2022-03-22 00:35:30",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",12.86,12.87,"2022-03-22 00:00:30",12.85,"2022-03-22 00:53:00",-0.079,-0.068,"2022-03-22 00:45:30",-0.08,"2022-03-22 00:41:30",0.081,0.082,"2022-03-22 00:41:30",0.07,"2022-03-22 00:45:30",0.042,0.042,"2022-03-22 00:07:00",0.041,"2022-03-22 00:40:00",0,0,"2022-03-22 00:00:30",0,"2022-03-22 00:00:30",23.16,23.25,"2022-03-22 00:00:30",23.08,"2022-03-22 01:00:00",0.0001637979,0,0.591,55.24,82.3,195,2,"2022-03-22 00:15:00",0,"2022-03-22 00:05:30",0.952,90.3,75.37,183,2.3,"2022-03-22 00:15:00",0,"2022-03-22 00:36:30",-0.02,0
"2022-03-22 02:00:00",3276,51.33,"2022-03-22 02:00:00",12.72,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",954,22.71,22.92,"2022-03-22 01:47:00",22.53,"2022-03-22 01:41:30",91.2,92.5,"2022-03-22 01:05:00",89.4,"2022-03-22 01:49:00",NAN,NAN,"2022-03-22 01:47:00",NAN,"2022-03-22 01:47:00",NAN,NAN,"2022-03-22 01:47:00",NAN,"2022-03-22 01:47:00",NAN,NAN,"2022-03-22 01:47:00",NAN,"2022-03-22 01:47:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",12.84,12.85,"2022-03-22 01:00:30",12.82,"2022-03-22 01:31:00",-0.086,-0.071,"2022-03-22 01:00:30",-0.106,"2022-03-22 01:17:30",0.088,0.108,"2022-03-22 01:17:30",0.072,"2022-03-22 01:00:30",0.041,0.042,"2022-03-22 01:15:00",0.04,"2022-03-22 01:43:30",0,0,"2022-03-22 01:00:30",0,"2022-03-22 01:00:30",23.1,23.14,"2022-03-22 01:57:00",23.07,"2022-03-22 01:07:00",0.0002900489,0.2,0.526,190,56.66,222,1.8,"2022-03-22 01:41:30",0,"2022-03-22 01:02:30",0.88,174.1,40.45,211,2.3,"2022-03-22 01:41:00",0,"2022-03-22 01:22:30",-0.021,0
"2022-03-22 03:00:00",3277,51.03,"2022-03-22 03:00:00",12.64,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",954,22.56,22.89,"2022-03-22 02:01:00",22.4,"2022-03-22 02:40:00",92.1,93,"2022-03-22 02:19:30",90.7,"2022-03-22 02:00:30",NAN,NAN,"2022-03-22 02:58:00",NAN,"2022-03-22 02:58:00",NAN,NAN,"2022-03-22 02:58:00",NAN,"2022-03-22 02:58:00",NAN,NAN,"2022-03-22 02:58:00",NAN,"2022-03-22 02:58:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",12.82,12.83,"2022-03-22 02:00:30",12.81,"2022-03-22 02:58:30",-0.087,-0.072,"2022-03-22 02:30:30",-0.102,"2022-03-22 02:16:00",0.088,0.104,"2022-03-22 02:16:00",0.074,"2022-03-22 02:30:30",0.041,0.042,"2022-03-22 02:28:00",0.04,"2022-03-22 02:08:00",0,0,"2022-03-22 02:00:30",0,"2022-03-22 02:00:30",23.04,23.14,"2022-03-22 02:00:30",22.95,"2022-03-22 02:59:30",0.0002440107,0,0.702,228.2,56.2,246,1.5,"2022-03-22 02:10:00",0,"2022-03-22 02:30:30",1.25,206.9,42.96,225,2.2,"2022-03-22 02:42:30",0,"2022-03-22 02:55:30",-0.02,0
"2022-03-22 04:00:00",3278,50.55,"2022-03-22 03:59:00",12.64,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",953,22.64,22.85,"2022-03-22 03:31:00",22.46,"2022-03-22 04:00:00",93.8,94.6,"2022-03-22 03:51:30",92.1,"2022-03-22 03:00:30",NAN,NAN,"2022-03-22 03:33:30",NAN,"2022-03-22 03:33:30",NAN,NAN,"2022-03-22 03:33:30",NAN,"2022-03-22 03:33:30",NAN,NAN,"2022-03-22 03:33:30",NAN,"2022-03-22 03:33:30",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",12.81,12.81,"2022-03-22 03:00:30",12.8,"2022-03-22 03:51:00",-0.081,-0.069,"2022-03-22 03:30:30",-0.1,"2022-03-22 03:01:00",0.083,0.102,"2022-03-22 03:01:00",0.071,"2022-03-22 03:30:30",0.041,0.041,"2022-03-22 03:07:30",0.04,"2022-03-22 03:50:30",0,0,"2022-03-22 03:00:30",0,"2022-03-22 03:00:30",22.93,22.96,"2022-03-22 03:20:00",22.87,"2022-03-22 04:00:00",0.0002049693,0,0.527,44.03,39.61,40,1.9,"2022-03-22 03:59:30",0,"2022-03-22 03:06:00",0.927,72.7,49.05,44,2.2,"2022-03-22 04:00:00",0,"2022-03-22 03:01:30",-0.021,0
"2022-03-22 05:00:00",3279,50.4,"2022-03-22 05:00:00",12.7,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",954,22.33,22.59,"2022-03-22 04:00:30",22.2,"2022-03-22 04:50:30",93.9,94.8,"2022-03-22 04:34:30",93,"2022-03-22 04:04:00",NAN,NAN,"2022-03-22 04:10:00",NAN,"2022-03-22 04:10:00",NAN,NAN,"2022-03-22 04:10:00",NAN,"2022-03-22 04:10:00",NAN,NAN,"2022-03-22 04:10:00",NAN,"2022-03-22 04:10:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",12.79,12.8,"2022-03-22 04:00:30",12.78,"2022-03-22 04:45:00",-0.079,-0.067,"2022-03-22 04:30:30",-0.081,"2022-03-22 04:59:30",0.081,0.083,"2022-03-22 04:59:30",0.069,"2022-03-22 04:30:30",0.041,0.041,"2022-03-22 04:27:00",0.04,"2022-03-22 04:34:00",0,0,"2022-03-22 04:00:30",0,"2022-03-22 04:00:30",22.73,22.87,"2022-03-22 04:00:30",22.62,"2022-03-22 05:00:00",0.0001127838,0,1.081,42.26,20.86,15,2.2,"2022-03-22 04:05:30",0.3,"2022-03-22 04:20:30",1.922,42.54,13.96,22,3.2,"2022-03-22 04:17:30",0.8,"2022-03-22 04:46:30",-0.018,0
"2022-03-22 06:00:00",3280,49.83,"2022-03-22 05:59:00",12.67,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",953,22.41,22.63,"2022-03-22 05:57:30",22.26,"2022-03-22 05:02:00",92.5,93.5,"2022-03-22 05:04:30",91.1,"2022-03-22 05:32:30",NAN,NAN,"2022-03-22 05:38:30",NAN,"2022-03-22 05:38:30",NAN,NAN,"2022-03-22 05:38:30",NAN,"2022-03-22 05:38:30",NAN,NAN,"2022-03-22 05:38:30",NAN,"2022-03-22 05:38:30",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",12.76,12.78,"2022-03-22 05:00:30",12.75,"2022-03-22 05:59:30",-0.089,-0.072,"2022-03-22 05:30:30",-0.103,"2022-03-22 05:02:30",0.091,0.104,"2022-03-22 05:02:30",0.073,"2022-03-22 05:30:30",0.041,0.041,"2022-03-22 05:32:30",0.04,"2022-03-22 05:18:30",0,0,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",22.68,22.75,"2022-03-22 06:00:00",22.62,"2022-03-22 05:03:00",0.0001415057,0,0.763,25.6,21.92,30,2.1,"2022-03-22 05:29:00",0,"2022-03-22 05:35:30",1.422,26.09,18.47,39,2.6,"2022-03-22 05:01:30",0.5,"2022-03-22 05:53:00",-0.019,0
"2022-03-22 07:00:00",3281,49.72,"2022-03-22 06:30:00",12.56,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",953,22.5,22.62,"2022-03-22 06:01:30",22.33,"2022-03-22 07:00:00",93.6,94.7,"2022-03-22 06:50:00",92.4,"2022-03-22 06:00:30",NAN,NAN,"2022-03-22 06:50:00",NAN,"2022-03-22 06:50:00",NAN,NAN,"2022-03-22 06:50:00",NAN,"2022-03-22 06:50:00",NAN,NAN,"2022-03-22 06:50:00",NAN,"2022-03-22 06:50:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",12.74,12.75,"2022-03-22 06:00:30",12.73,"2022-03-22 06:53:30",-0.09,-0.076,"2022-03-22 06:00:30",-0.104,"2022-03-22 06:16:00",0.092,0.106,"2022-03-22 06:16:00",0.078,"2022-03-22 06:00:30",0.041,0.042,"2022-03-22 06:11:00",0.04,"2022-03-22 06:56:30",0,0,"2022-03-22 06:00:30",0,"2022-03-22 06:00:30",22.72,22.76,"2022-03-22 06:08:30",22.64,"2022-03-22 07:00:00",0.0001312026,0,0.191,216,43.66,147,0.6,"2022-03-22 06:23:00",0,"2022-03-22 06:00:30",0.322,222.5,67.96,180,0.7,"2022-03-22 06:09:30",0,"2022-03-22 06:05:30",-0.046,0.203
"2022-03-22 08:00:00",3282,49.56,"2022-03-22 07:43:30",12.64,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",953,22.38,22.61,"2022-03-22 07:24:30",22.2,"2022-03-22 07:42:30",95,95.8,"2022-03-22 07:50:00",93.8,"2022-03-22 07:01:30",NAN,NAN,"2022-03-22 07:43:30",NAN,"2022-03-22 07:43:30",NAN,NAN,"2022-03-22 07:43:30",NAN,"2022-03-22 07:43:30",NAN,NAN,"2022-03-22 07:43:30",NAN,"2022-03-22 07:43:30",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",12.74,12.74,"2022-03-22 07:15:30",12.73,"2022-03-22 08:00:00",-0.079,-0.069,"2022-03-22 07:30:30",-0.081,"2022-03-22 07:24:30",0.081,0.083,"2022-03-22 07:22:30",0.071,"2022-03-22 07:30:30",0.04,0.044,"2022-03-22 08:00:00",0.04,"2022-03-22 07:33:00",0,0,"2022-03-22 07:00:30",0,"2022-03-22 07:00:30",22.57,22.64,"2022-03-22 07:03:30",22.47,"2022-03-22 08:00:00",0.0001159936,0,0.422,198.2,27.16,250,0.9,"2022-03-22 07:12:30",0,"2022-03-22 07:01:00",0.61,192.4,22.62,219,1.2,"2022-03-22 07:56:30",0,"2022-03-22 07:34:00",-0.001,1.047
"2022-03-22 09:00:00",3283,49.5,"2022-03-22 09:00:00",12.64,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",953,22.32,22.59,"2022-03-22 08:18:30",22.2,"2022-03-22 08:36:00",96,97,"2022-03-22 08:55:00",94.9,"2022-03-22 08:03:30",NAN,NAN,"2022-03-22 08:56:00",NAN,"2022-03-22 08:56:00",NAN,NAN,"2022-03-22 08:56:00",NAN,"2022-03-22 08:56:00",NAN,NAN,"2022-03-22 08:56:00",NAN,"2022-03-22 08:56:00",NAN,NAN,"2022-03-22 08:56:00",NAN,"2022-03-22 08:56:00",NAN,NAN,"2022-03-22 08:56:00",NAN,"2022-03-22 08:56:00",NAN,NAN,"2022-03-22 08:56:00",NAN,"2022-03-22 08:56:00",12.73,12.74,"2022-03-22 09:00:00",12.73,"2022-03-22 08:35:30",-0.077,-0.05,"2022-03-22 09:00:00",-0.094,"2022-03-22 08:46:00",0.086,0.104,"2022-03-22 08:47:30",0.069,"2022-03-22 08:15:30",7.27,15.55,"2022-03-22 08:58:30",0.045,"2022-03-22 08:00:30",0.008,0.054,"2022-03-22 09:00:00",0,"2022-03-22 08:00:30",22.41,22.51,"2022-03-22 09:00:00",22.37,"2022-03-22 08:41:00",0.1089707,0,0.447,237.8,24.54,332,1.1,"2022-03-22 08:18:30",0,"2022-03-22 08:09:00",0.819,233,23.78,289,1.5,"2022-03-22 08:23:00",0.3,"2022-03-22 08:11:30",0.02,1.941
"2022-03-22 10:00:00",3284,47.21,"2022-03-22 10:00:00",12.66,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",954,22.51,23.05,"2022-03-22 10:00:00",22.2,"2022-03-22 09:16:30",96.3,97.3,"2022-03-22 09:19:30",95.4,"2022-03-22 09:49:00",NAN,NAN,"2022-03-22 09:49:30",NAN,"2022-03-22 09:49:30",NAN,NAN,"2022-03-22 09:49:30",NAN,"2022-03-22 09:49:30",NAN,NAN,"2022-03-22 09:49:30",NAN,"2022-03-22 09:49:30",NAN,NAN,"2022-03-22 09:50:00",NAN,"2022-03-22 09:50:00",NAN,NAN,"2022-03-22 09:50:00",NAN,"2022-03-22 09:50:00",NAN,NAN,"2022-03-22 09:50:00",NAN,"2022-03-22 09:50:00",12.9,13.32,"2022-03-22 10:00:00",12.74,"2022-03-22 09:01:00",0.065,0.314,"2022-03-22 10:00:00",-0.082,"2022-03-22 09:01:00",0.086,0.102,"2022-03-22 09:01:00",0.07,"2022-03-22 09:30:30",14.11,17.06,"2022-03-22 09:49:00",12.79,"2022-03-22 09:02:00",0.157,0.378,"2022-03-22 10:00:00",0.022,"2022-03-22 09:01:00",23.13,24.69,"2022-03-22 10:00:00",22.52,"2022-03-22 09:00:30",1.442439,0,0.372,189.8,60.08,261,1,"2022-03-22 09:47:00",0,"2022-03-22 09:00:30",0.468,190.5,54.82,225,1.2,"2022-03-22 09:43:30",0,"2022-03-22 09:00:30",0.269,2.711
"2022-03-22 11:00:00",3285,35.08,"2022-03-22 11:00:00",13.26,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",955,24.49,26.63,"2022-03-22 10:57:00",22.92,"2022-03-22 10:03:30",86.8,95.4,"2022-03-22 10:05:00",74.33,"2022-03-22 10:58:30",24.15,28.2,"2022-03-22 10:53:00",15.48,"2022-03-22 10:03:00",18.16,29.64,"2022-03-22 10:00:30",0.305,"2022-03-22 10:50:30",29.7,32.62,"2022-03-22 10:59:00",24.89,"2022-03-22 10:01:30",31.02,31.16,"2022-03-22 10:12:00",30.82,"2022-03-22 10:45:30",31.36,31.41,"2022-03-22 10:05:30",31.36,"2022-03-22 10:00:30",31.21,31.25,"2022-03-22 10:04:30",31.15,"2022-03-22 10:53:30",13.55,13.65,"2022-03-22 10:19:30",13.34,"2022-03-22 10:00:30",0.365,0.514,"2022-03-22 10:18:30",0.256,"2022-03-22 10:52:30",0.085,0.097,"2022-03-22 10:16:00",0.069,"2022-03-22 10:15:30",18.39,20.27,"2022-03-22 10:38:00",15.68,"2022-03-22 10:06:30",0.377,0.542,"2022-03-22 10:15:00",0.269,"2022-03-22 10:52:30",28.37,32.73,"2022-03-22 11:00:00",24.75,"2022-03-22 10:00:30",7.064259,0,0.927,177.1,52.61,65,2.1,"2022-03-22 10:58:00",0,"2022-03-22 10:15:00",1.218,177.6,38.48,106,3.1,"2022-03-22 10:57:30",0,"2022-03-22 10:13:00",1.362,3.279
"2022-03-22 12:00:00",3286,32.69,"2022-03-22 11:37:30",13.35,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",955,27.62,28.79,"2022-03-22 11:40:30",26.38,"2022-03-22 11:01:00",69.4,76.93,"2022-03-22 11:09:30",64.61,"2022-03-22 11:46:30",24.68,28.49,"2022-03-22 11:59:00",18.43,"2022-03-22 11:39:30",17.04,29.56,"2022-03-22 11:00:30",0.216,"2022-03-22 11:16:30",32.5,36.06,"2022-03-22 11:45:00",30.6,"2022-03-22 11:58:30",30.89,31.1,"2022-03-22 11:01:30",30.79,"2022-03-22 11:36:00",31.36,31.38,"2022-03-22 11:15:00",31.29,"2022-03-22 11:49:30",31.21,31.25,"2022-03-22 11:12:00",31.13,"2022-03-22 11:23:30",13.48,13.53,"2022-03-22 11:00:30",13.47,"2022-03-22 11:21:30",0.235,0.308,"2022-03-22 11:00:30",0.164,"2022-03-22 11:16:30",0.086,0.1,"2022-03-22 11:16:00",0.072,"2022-03-22 11:45:30",19.79,20.31,"2022-03-22 11:04:30",18.43,"2022-03-22 11:39:00",0.245,0.309,"2022-03-22 11:01:00",0.183,"2022-03-22 11:16:30",34.97,36.07,"2022-03-22 11:45:30",32.79,"2022-03-22 11:00:30",11.85082,0,1.647,131.1,36.6,113,3.5,"2022-03-22 11:47:00",0.3,"2022-03-22 11:15:30",2.46,130.1,29.43,135,5.5,"2022-03-22 11:43:30",0.4,"2022-03-22 11:15:30",2.374,3.604
"2022-03-22 13:00:00",3287,37.57,"2022-03-22 12:52:30",13.4,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",955,28.45,29.64,"2022-03-22 12:47:30",27.75,"2022-03-22 12:27:30",64.47,68.32,"2022-03-22 12:05:00",60.3,"2022-03-22 12:47:30",25.3,28.98,"2022-03-22 12:59:30",18.92,"2022-03-22 12:50:00",17.99,29.49,"2022-03-22 12:55:00",0.213,"2022-03-22 12:31:00",32.29,35.55,"2022-03-22 12:54:00",30.47,"2022-03-22 12:56:00",30.89,30.97,"2022-03-22 12:24:30",30.77,"2022-03-22 12:10:00",31.34,31.38,"2022-03-22 12:05:30",31.26,"2022-03-22 12:23:00",31.21,31.25,"2022-03-22 12:01:30",31.12,"2022-03-22 12:32:00",13.47,13.48,"2022-03-22 12:58:00",13.47,"2022-03-22 12:31:00",0.211,0.221,"2022-03-22 12:00:30",0.202,"2022-03-22 13:00:00",0.078,0.08,"2022-03-22 12:27:30",0.068,"2022-03-22 12:30:30",19.98,21,"2022-03-22 12:32:00",18.99,"2022-03-22 12:50:00",0.219,0.232,"2022-03-22 12:06:00",0.205,"2022-03-22 12:30:30",34.9,35.55,"2022-03-22 12:55:00",34.36,"2022-03-22 12:32:30",13.66596,0,3.026,128.9,26.75,121,7.1,"2022-03-22 12:26:30",0.4,"2022-03-22 12:54:30",4.802,135.3,19.67,118,7.6,"2022-03-22 12:19:00",1.3,"2022-03-22 12:54:30",2.672,3.646
"2022-03-22 14:00:00",3288,38.61,"2022-03-22 13:35:30",13.36,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",954,29.65,30.75,"2022-03-22 13:30:30",28.6,"2022-03-22 13:03:00",60.35,63.85,"2022-03-22 13:13:00",56.96,"2022-03-22 13:31:00",25.08,29.53,"2022-03-22 13:57:30",18.87,"2022-03-22 13:31:00",16.36,29.64,"2022-03-22 13:22:00",0.191,"2022-03-22 13:51:30",32.75,36.16,"2022-03-22 13:58:30",30.45,"2022-03-22 13:14:30",30.81,30.97,"2022-03-22 13:06:00",30.59,"2022-03-22 13:59:30",31.27,31.36,"2022-03-22 13:01:30",31.16,"2022-03-22 14:00:00",31.19,31.25,"2022-03-22 13:01:30",31.11,"2022-03-22 13:25:30",13.47,13.48,"2022-03-22 13:45:00",13.44,"2022-03-22 14:00:00",0.184,0.202,"2022-03-22 13:00:30",0.12,"2022-03-22 13:51:30",0.083,0.104,"2022-03-22 13:47:00",0.069,"2022-03-22 13:15:30",19.95,20.76,"2022-03-22 13:12:00",18.88,"2022-03-22 13:31:00",0.202,0.219,"2022-03-22 13:01:30",0.16,"2022-03-22 13:51:30",35.59,36.19,"2022-03-22 14:00:00",35.04,"2022-03-22 13:17:30",15.66531,0,2.774,145.2,26.43,119,5.6,"2022-03-22 13:58:00",0.7,"2022-03-22 13:49:00",4.071,146.9,19.13,136,6.7,"2022-03-22 13:36:30",1.4,"2022-03-22 13:11:30",3.145,3.397
"2022-03-22 15:00:00",3289,38.08,"2022-03-22 14:39:00",13.36,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",954,30.77,32.04,"2022-03-22 14:32:30",29.77,"2022-03-22 15:00:00",57.92,67.03,"2022-03-22 14:58:30",53.33,"2022-03-22 14:34:30",NAN,NAN,"2022-03-22 14:52:00",NAN,"2022-03-22 14:52:00",NAN,NAN,"2022-03-22 14:52:00",NAN,"2022-03-22 14:52:00",NAN,NAN,"2022-03-22 14:52:00",NAN,"2022-03-22 14:52:00",NAN,NAN,"2022-03-22 14:52:00",NAN,"2022-03-22 14:52:00",NAN,NAN,"2022-03-22 14:52:00",NAN,"2022-03-22 14:52:00",NAN,NAN,"2022-03-22 14:52:00",NAN,"2022-03-22 14:52:00",13.44,13.45,"2022-03-22 14:53:30",13.44,"2022-03-22 14:19:00",0.141,0.153,"2022-03-22 14:01:30",0.127,"2022-03-22 15:00:00",0.089,0.1,"2022-03-22 14:31:00",0.074,"2022-03-22 14:30:30",19.71,20.6,"2022-03-22 14:15:30",18.83,"2022-03-22 14:35:00",0.177,0.188,"2022-03-22 14:01:00",0.161,"2022-03-22 14:30:30",36.95,37.6,"2022-03-22 14:40:30",36.21,"2022-03-22 14:00:30",14.66177,0.2,2.09,150.6,38.05,245,4.8,"2022-03-22 14:25:30",0,"2022-03-22 14:10:30",3.11,149,28.46,235,6.1,"2022-03-22 14:03:00",0.7,"2022-03-22 14:59:30",3.049,2.881
"2022-03-22 16:00:00",3290,41.04,"2022-03-22 15:00:30",13.36,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",952,31.03,32.64,"2022-03-22 15:59:30",29.31,"2022-03-22 15:03:00",56.87,67.6,"2022-03-22 15:02:00",49.81,"2022-03-22 16:00:00",26.27,30.79,"2022-03-22 15:59:30",18.72,"2022-03-22 15:53:00",18.04,30.07,"2022-03-22 15:55:00",0.15,"2022-03-22 15:39:30",32.62,36.59,"2022-03-22 15:01:00",30.45,"2022-03-22 15:00:30",30.68,30.8,"2022-03-22 15:26:30",30.58,"2022-03-22 15:07:00",31.16,31.21,"2022-03-22 15:10:00",31.16,"2022-03-22 15:01:30",31.09,31.22,"2022-03-22 15:08:30",30.97,"2022-03-22 15:52:30",13.44,13.45,"2022-03-22 15:58:30",13.44,"2022-03-22 15:10:00",0.119,0.127,"2022-03-22 15:00:30",0.115,"2022-03-22 16:00:00",0.076,0.099,"2022-03-22 15:01:00",0.06,"2022-03-22 15:06:00",19.97,20.98,"2022-03-22 15:05:30",19.13,"2022-03-22 15:15:30",0.147,0.17,"2022-03-22 15:01:00",0.134,"2022-03-22 15:06:00",35.88,36.68,"2022-03-22 15:00:30",35.56,"2022-03-22 15:16:30",16.9479,0,2.273,156.5,30.7,164,5.7,"2022-03-22 15:33:30",0.4,"2022-03-22 15:57:00",3.227,159.4,27.77,148,7.9,"2022-03-22 15:33:30",0.4,"2022-03-22 15:50:30",3.52,2.152
"2022-03-22 17:00:00",3291,40.47,"2022-03-22 16:10:00",13.16,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",952,30.62,32.64,"2022-03-22 16:02:00",27.62,"2022-03-22 17:00:00",56.85,68.52,"2022-03-22 16:55:30",50.41,"2022-03-22 16:00:30",NAN,NAN,"2022-03-22 16:38:00",NAN,"2022-03-22 16:38:00",NAN,NAN,"2022-03-22 16:38:00",NAN,"2022-03-22 16:38:00",NAN,NAN,"2022-03-22 16:38:00",NAN,"2022-03-22 16:38:00",NAN,NAN,"2022-03-22 16:38:00",NAN,"2022-03-22 16:38:00",NAN,NAN,"2022-03-22 16:38:00",NAN,"2022-03-22 16:38:00",NAN,NAN,"2022-03-22 16:38:00",NAN,"2022-03-22 16:38:00",13.44,13.48,"2022-03-22 16:55:30",13.25,"2022-03-22 16:58:00",0.107,0.133,"2022-03-22 16:49:30",-0.078,"2022-03-22 16:57:00",0.079,0.08,"2022-03-22 16:57:00",0.068,"2022-03-22 16:30:30",18.52,20.75,"2022-03-22 16:10:00",13.3,"2022-03-22 16:58:30",0.152,0.226,"2022-03-22 16:55:30",0.002,"2022-03-22 16:57:30",35.95,36.99,"2022-03-22 16:17:30",33.4,"2022-03-22 17:00:00",7.067451,0,3.186,137.7,42.06,105,7.8,"2022-03-22 16:58:30",0.8,"2022-03-22 16:13:30",4.803,139.3,34.52,119,9.9,"2022-03-22 16:48:30",1.3,"2022-03-22 16:09:30",1.457,1.28
"2022-03-22 18:00:00",3292,46.21,"2022-03-22 17:00:30",13.15,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",952,25.45,27.61,"2022-03-22 17:01:00",24.68,"2022-03-22 17:14:00",82.1,89.2,"2022-03-22 17:13:00",69.5,"2022-03-22 17:00:30",NAN,NAN,"2022-03-22 17:31:30",NAN,"2022-03-22 17:31:30",NAN,NAN,"2022-03-22 17:31:30",NAN,"2022-03-22 17:31:30",NAN,NAN,"2022-03-22 17:31:30",NAN,"2022-03-22 17:31:30",NAN,NAN,"2022-03-22 17:31:30",NAN,"2022-03-22 17:31:30",NAN,NAN,"2022-03-22 17:31:30",NAN,"2022-03-22 17:31:30",NAN,NAN,"2022-03-22 17:31:30",NAN,"2022-03-22 17:31:30",13.47,13.6,"2022-03-22 17:33:30",13.24,"2022-03-22 17:03:00",0.112,0.158,"2022-03-22 17:17:00",-0.097,"2022-03-22 17:21:30",0.083,0.105,"2022-03-22 17:18:00",0.069,"2022-03-22 17:45:30",15.97,19.31,"2022-03-22 17:21:30",13.29,"2022-03-22 17:03:30",0.189,0.275,"2022-03-22 17:20:00",0.001,"2022-03-22 17:21:30",29.79,33.32,"2022-03-22 17:00:30",28.62,"2022-03-22 18:00:00",2.26946,1,2.21,114.9,19.09,124,5.7,"2022-03-22 17:02:30",0.4,"2022-03-22 17:44:30",3.695,123.8,15.05,112,9.2,"2022-03-22 17:03:00",0.5,"2022-03-22 17:57:00",0.415,0.385
"2022-03-22 19:00:00",3293,49.47,"2022-03-22 19:00:00",13.16,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",952,26.83,27.11,"2022-03-22 18:39:30",26.18,"2022-03-22 18:01:30",74.74,77.24,"2022-03-22 18:02:30",71.9,"2022-03-22 18:57:00",22.05,30.97,"2022-03-22 18:03:30",13.27,"2022-03-22 19:00:00",14.67,30.73,"2022-03-22 18:51:00",0.121,"2022-03-22 19:00:00",29.55,30.78,"2022-03-22 18:57:30",28.42,"2022-03-22 19:00:00",30.7,30.79,"2022-03-22 18:43:00",30.62,"2022-03-22 18:40:00",31.15,31.19,"2022-03-22 18:05:30",31.11,"2022-03-22 18:44:30",31.02,31.06,"2022-03-22 18:05:30",30.96,"2022-03-22 18:28:00",13.53,13.58,"2022-03-22 18:02:00",13.25,"2022-03-22 18:59:30",0.11,0.134,"2022-03-22 18:01:30",-0.094,"2022-03-22 18:52:00",0.082,0.099,"2022-03-22 18:47:00",0.068,"2022-03-22 18:30:30",15.63,18.89,"2022-03-22 18:51:30",13.28,"2022-03-22 19:00:00",0.19,0.248,"2022-03-22 18:46:00",0.002,"2022-03-22 18:51:30",28.54,28.66,"2022-03-22 18:45:30",28.43,"2022-03-22 19:00:00",1.794342,0,2.225,108.1,17.05,90,4.8,"2022-03-22 18:28:00",0.3,"2022-03-22 18:02:30",3.668,115.5,12.18,119,6.6,"2022-03-22 18:27:30",1.5,"2022-03-22 18:02:30",0.165,0.004
"2022-03-22 20:00:00",3294,49.33,"2022-03-22 19:10:30",12.83,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",953,26.66,27.19,"2022-03-22 19:01:00",26.37,"2022-03-22 20:00:00",71.93,73.9,"2022-03-22 19:56:30",70.4,"2022-03-22 19:17:30",NAN,NAN,"2022-03-22 19:18:30",NAN,"2022-03-22 19:18:30",NAN,NAN,"2022-03-22 19:18:30",NAN,"2022-03-22 19:18:30",NAN,NAN,"2022-03-22 19:18:30",NAN,"2022-03-22 19:18:30",NAN,NAN,"2022-03-22 19:20:00",NAN,"2022-03-22 19:20:00",NAN,NAN,"2022-03-22 19:20:00",NAN,"2022-03-22 19:20:00",NAN,NAN,"2022-03-22 19:20:00",NAN,"2022-03-22 19:20:00",13.09,13.26,"2022-03-22 19:00:30",12.99,"2022-03-22 20:00:00",-0.039,0.032,"2022-03-22 19:00:30",-0.085,"2022-03-22 19:58:00",0.091,0.101,"2022-03-22 19:31:00",0.075,"2022-03-22 19:15:30",13.61,16.19,"2022-03-22 19:16:30",13.01,"2022-03-22 20:00:00",0.059,0.121,"2022-03-22 19:00:30",0.014,"2022-03-22 19:41:00",27.98,28.42,"2022-03-22 19:00:30",27.56,"2022-03-22 20:00:00",0.6105861,0,2.268,114.9,18.89,104,5.4,"2022-03-22 19:40:30",0.4,"2022-03-22 19:06:30",3.867,123.4,15.74,114,6.6,"2022-03-22 19:18:00",1.2,"2022-03-22 19:09:00",0.066,0
"2022-03-22 21:00:00",3295,49.7,"2022-03-22 20:01:00",12.79,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",953,26.09,26.63,"2022-03-22 20:07:00",25.79,"2022-03-22 21:00:00",72.38,74.7,"2022-03-22 20:59:30",69.81,"2022-03-22 20:04:00",NAN,NAN,"2022-03-22 20:47:30",NAN,"2022-03-22 20:47:30",NAN,NAN,"2022-03-22 20:47:30",NAN,"2022-03-22 20:47:30",NAN,NAN,"2022-03-22 20:47:30",NAN,"2022-03-22 20:47:30",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",12.95,12.99,"2022-03-22 20:00:30",12.93,"2022-03-22 20:59:30",-0.081,-0.068,"2022-03-22 20:30:30",-0.091,"2022-03-22 20:13:00",0.083,0.101,"2022-03-22 20:01:00",0.07,"2022-03-22 20:30:30",8.01,14.47,"2022-03-22 20:03:00",0.509,"2022-03-22 21:00:00",0.001,0.019,"2022-03-22 20:01:00",0,"2022-03-22 20:16:30",27,27.56,"2022-03-22 20:00:30",26.53,"2022-03-22 21:00:00",0.07582494,0,1.798,116.6,22.75,95,4.5,"2022-03-22 20:03:30",0.3,"2022-03-22 20:44:00",3.197,125.3,14.75,124,7,"2022-03-22 20:04:00",1.2,"2022-03-22 20:53:00",0.013,0
"2022-03-22 22:00:00",3296,50.11,"2022-03-22 21:01:00",12.82,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",954,25.56,25.86,"2022-03-22 21:01:00",25.21,"2022-03-22 22:00:00",75.83,79,"2022-03-22 22:00:00",73.51,"2022-03-22 21:01:00",NAN,NAN,"2022-03-22 21:23:00",NAN,"2022-03-22 21:23:00",NAN,NAN,"2022-03-22 21:23:00",NAN,"2022-03-22 21:23:00",NAN,NAN,"2022-03-22 21:23:00",NAN,"2022-03-22 21:23:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",12.92,12.93,"2022-03-22 21:00:30",12.9,"2022-03-22 21:58:30",-0.079,-0.067,"2022-03-22 21:30:30",-0.08,"2022-03-22 21:22:30",0.08,0.082,"2022-03-22 21:22:30",0.069,"2022-03-22 21:30:30",0.114,0.481,"2022-03-22 21:00:30",0.051,"2022-03-22 21:59:30",0,0,"2022-03-22 21:00:30",0,"2022-03-22 21:00:30",26.16,26.53,"2022-03-22 21:00:30",25.8,"2022-03-22 22:00:00",7.556032e-05,0,1.218,142.3,36.26,146,3.5,"2022-03-22 21:21:00",0.3,"2022-03-22 21:03:30",2.103,144.5,27.65,228,5.6,"2022-03-22 21:20:00",0.7,"2022-03-22 21:55:00",-0.005,0
"2022-03-22 23:00:00",3297,50.44,"2022-03-22 22:00:30",12.8,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",955,24.95,25.29,"2022-03-22 22:01:00",24.75,"2022-03-22 22:34:30",79.41,81.1,"2022-03-22 22:27:30",76.86,"2022-03-22 22:49:00",NAN,NAN,"2022-03-22 22:16:30",NAN,"2022-03-22 22:16:30",NAN,NAN,"2022-03-22 22:16:30",NAN,"2022-03-22 22:16:30",NAN,NAN,"2022-03-22 22:16:30",NAN,"2022-03-22 22:16:30",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",12.9,12.91,"2022-03-22 22:00:30",12.45,"2022-03-22 22:32:30",0.071,18.65,"2022-03-22 22:32:30",-0.102,"2022-03-22 22:31:00",0.226,16.8,"2022-03-22 22:32:30",0.071,"2022-03-22 22:15:30",0.144,11.86,"2022-03-22 22:32:30",0.043,"2022-03-22 22:56:30",0.102,12.24,"2022-03-22 22:32:30",0,"2022-03-22 22:00:30",25.42,25.79,"2022-03-22 22:00:30",15.55,"2022-03-22 22:32:30",0.0001408452,0,1.081,151.5,33.86,125,3.7,"2022-03-22 22:48:30",0,"2022-03-22 22:18:00",1.719,154.7,23.55,149,4.9,"2022-03-22 22:48:30",0.4,"2022-03-22 22:25:00",-0.009,0
"2022-03-23 00:00:00",3298,50.21,"2022-03-22 23:59:30",12.68,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",955,24.83,25.04,"2022-03-22 23:01:30",24.68,"2022-03-22 23:48:30",78.71,80,"2022-03-22 23:52:00",77.22,"2022-03-22 23:01:30",NAN,NAN,"2022-03-22 23:28:00",NAN,"2022-03-22 23:28:00",NAN,NAN,"2022-03-22 23:28:00",NAN,"2022-03-22 23:28:00",NAN,NAN,"2022-03-22 23:28:00",NAN,"2022-03-22 23:28:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",12.89,12.89,"2022-03-22 23:00:30",12.88,"2022-03-22 23:13:30",-0.088,-0.071,"2022-03-22 23:30:30",-0.101,"2022-03-22 23:16:00",0.089,0.103,"2022-03-22 23:16:00",0.073,"2022-03-22 23:30:30",0.043,0.044,"2022-03-22 23:04:00",0.042,"2022-03-22 23:47:30",0,0,"2022-03-22 23:00:30",0,"2022-03-22 23:00:30",25.19,25.31,"2022-03-22 23:00:30",25.09,"2022-03-22 23:56:00",0.0001481546,0,1.157,127.4,24.8,120,2.1,"2022-03-22 23:26:30",0,"2022-03-22 23:09:00",2.026,131.6,17.34,87,3.2,"2022-03-22 23:15:00",0.8,"2022-03-22 23:01:00",-0.008,0
"2022-03-23 01:00:00",3299,49.83,"2022-03-23 00:35:00",12.76,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",956,24.55,24.9,"2022-03-23 00:16:30",24.16,"2022-03-23 00:56:00",80.1,81.8,"2022-03-23 01:00:00",78.03,"2022-03-23 00:03:30",NAN,NAN,"2022-03-23 00:40:00",NAN,"2022-03-23 00:40:00",NAN,NAN,"2022-03-23 00:40:00",NAN,"2022-03-23 00:40:00",NAN,NAN,"2022-03-23 00:40:00",NAN,"2022-03-23 00:40:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",12.88,12.88,"2022-03-23 00:00:30",12.86,"2022-03-23 00:57:30",-0.081,-0.069,"2022-03-23 00:30:30",-0.101,"2022-03-23 00:01:00",0.083,0.103,"2022-03-23 00:01:00",0.07,"2022-03-23 00:30:30",0.042,0.043,"2022-03-23 00:02:00",0.041,"2022-03-23 00:42:00",0,0,"2022-03-23 00:00:30",0,"2022-03-23 00:00:30",25.1,25.16,"2022-03-23 00:27:00",24.93,"2022-03-23 01:00:00",0.0001045456,0,1.814,91.3,18.24,134,4.3,"2022-03-23 00:25:30",0.5,"2022-03-23 00:16:00",3.115,92.6,12.84,89,6.3,"2022-03-23 00:26:00",1.2,"2022-03-23 00:04:30",-0.001,0
"2022-03-23 02:00:00",3300,50.04,"2022-03-23 01:00:30",12.77,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",955,24.03,24.45,"2022-03-23 01:15:00",23.83,"2022-03-23 02:00:00",82.3,83.5,"2022-03-23 01:27:30",80.9,"2022-03-23 01:03:30",NAN,NAN,"2022-03-23 01:51:30",NAN,"2022-03-23 01:51:30",NAN,NAN,"2022-03-23 01:51:30",NAN,"2022-03-23 01:51:30",NAN,NAN,"2022-03-23 01:51:30",NAN,"2022-03-23 01:51:30",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",12.86,12.87,"2022-03-23 01:00:30",12.85,"2022-03-23 01:59:30",-0.079,-0.068,"2022-03-23 01:15:30",-0.08,"2022-03-23 01:15:00",0.081,0.082,"2022-03-23 01:43:30",0.069,"2022-03-23 01:15:30",0.041,0.042,"2022-03-23 01:03:30",0.04,"2022-03-23 01:46:00",0,0,"2022-03-23 01:00:30",0,"2022-03-23 01:00:30",24.66,24.93,"2022-03-23 01:00:30",24.45,"2022-03-23 02:00:00",5.954354e-05,0,1.828,88.2,15.78,101,3.4,"2022-03-23 01:40:00",0.8,"2022-03-23 01:26:30",3.175,89.6,10.31,93,4.9,"2022-03-23 01:47:30",1.7,"2022-03-23 01:29:00",-0.003,0
"2022-03-23 03:00:00",3301,50.27,"2022-03-23 02:00:30",12.69,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",955,23.77,23.95,"2022-03-23 02:25:00",23.57,"2022-03-23 02:59:00",82,83,"2022-03-23 02:50:00",80.8,"2022-03-23 02:15:30",NAN,NAN,"2022-03-23 02:27:00",NAN,"2022-03-23 02:27:00",NAN,NAN,"2022-03-23 02:27:00",NAN,"2022-03-23 02:27:00",NAN,NAN,"2022-03-23 02:27:00",NAN,"2022-03-23 02:27:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",12.84,12.86,"2022-03-23 02:00:30",12.82,"2022-03-23 02:57:30",-0.083,-0.067,"2022-03-23 02:30:30",-0.106,"2022-03-23 02:47:30",0.085,0.108,"2022-03-23 02:47:30",0.069,"2022-03-23 02:30:30",0.041,0.041,"2022-03-23 02:09:00",0.04,"2022-03-23 02:33:00",0,0,"2022-03-23 02:00:30",0,"2022-03-23 02:00:30",24.26,24.45,"2022-03-23 02:00:30",24.07,"2022-03-23 03:00:00",8.825278e-05,0,1.463,72.88,58.02,258,4.7,"2022-03-23 02:06:30",0,"2022-03-23 02:34:30",2.203,79.48,55.33,42,6.3,"2022-03-23 02:12:30",0,"2022-03-23 02:45:00",-0.007,0
"2022-03-23 04:00:00",3302,50.49,"2022-03-23 03:01:00",12.66,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",954,23.42,23.7,"2022-03-23 03:02:00",23.25,"2022-03-23 04:00:00",84.9,86.4,"2022-03-23 03:57:00",82.6,"2022-03-23 03:00:30",NAN,NAN,"2022-03-23 03:38:00",NAN,"2022-03-23 03:38:00",NAN,NAN,"2022-03-23 03:38:00",NAN,"2022-03-23 03:38:00",NAN,NAN,"2022-03-23 03:38:00",NAN,"2022-03-23 03:38:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",12.83,12.83,"2022-03-23 03:15:30",12.82,"2022-03-23 03:23:00",-0.084,-0.07,"2022-03-23 03:45:30",-0.101,"2022-03-23 03:01:00",0.086,0.103,"2022-03-23 03:01:00",0.072,"2022-03-23 03:45:30",0.041,0.041,"2022-03-23 03:30:30",0.04,"2022-03-23 03:33:00",0,0,"2022-03-23 03:00:30",0,"2022-03-23 03:00:30",23.87,24.07,"2022-03-23 03:00:30",23.66,"2022-03-23 04:00:00",0.000133371,0,0.837,51.51,27.86,273,2,"2022-03-23 03:33:00",0,"2022-03-23 03:52:00",1.572,52.39,19.2,5,3,"2022-03-23 03:34:30",0,"2022-03-23 03:55:00",-0.016,0
"2022-03-23 05:00:00",3303,50.41,"2022-03-23 04:58:00",12.73,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",954,23.08,23.34,"2022-03-23 04:49:30",22.92,"2022-03-23 04:45:00",87.9,89.4,"2022-03-23 04:49:30",85.7,"2022-03-23 04:01:00",NAN,NAN,"2022-03-23 04:50:00",NAN,"2022-03-23 04:50:00",NAN,NAN,"2022-03-23 04:50:00",NAN,"2022-03-23 04:50:00",NAN,NAN,"2022-03-23 04:50:00",NAN,"2022-03-23 04:50:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",12.81,12.82,"2022-03-23 04:00:30",12.81,"2022-03-23 04:58:30",-0.079,-0.067,"2022-03-23 04:30:30",-0.081,"2022-03-23 04:15:00",0.081,0.082,"2022-03-23 04:15:00",0.069,"2022-03-23 04:30:30",0.041,0.041,"2022-03-23 04:42:30",0.04,"2022-03-23 04:07:00",0,0,"2022-03-23 04:00:30",0,"2022-03-23 04:00:30",23.44,23.65,"2022-03-23 04:00:30",23.31,"2022-03-23 04:59:30",0.0001377365,0,0.497,82.2,31.54,37,1.1,"2022-03-23 04:52:00",0,"2022-03-23 04:00:30",1.035,74.53,27.85,20,2.1,"2022-03-23 04:47:00",0,"2022-03-23 04:00:30",-0.021,0
"2022-03-23 06:00:00",3304,50.4,"2022-03-23 05:07:30",12.71,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",954,22.84,23.15,"2022-03-23 06:00:00",22.66,"2022-03-23 05:45:00",88.9,89.6,"2022-03-23 05:42:00",87.9,"2022-03-23 05:04:00",NAN,NAN,"2022-03-23 05:25:30",NAN,"2022-03-23 05:25:30",NAN,NAN,"2022-03-23 05:25:30",NAN,"2022-03-23 05:25:30",NAN,NAN,"2022-03-23 05:25:30",NAN,"2022-03-23 05:25:30",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",12.8,12.81,"2022-03-23 05:00:30",12.79,"2022-03-23 05:43:30",-0.079,-0.067,"2022-03-23 05:45:30",-0.081,"2022-03-23 05:57:30",0.081,0.082,"2022-03-23 05:24:30",0.069,"2022-03-23 05:45:30",0.041,0.041,"2022-03-23 05:03:00",0.04,"2022-03-23 05:56:30",0,0,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",23.11,23.31,"2022-03-23 05:00:30",22.87,"2022-03-23 06:00:00",0.0001868904,0,0.362,94.4,45.54,120,1.2,"2022-03-23 05:57:30",0,"2022-03-23 05:01:30",0.962,79.06,41.72,128,1.9,"2022-03-23 05:32:00",0.3,"2022-03-23 05:13:30",-0.023,0
"2022-03-23 07:00:00",3305,50.35,"2022-03-23 06:59:00",12.69,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",954,22.73,23.02,"2022-03-23 06:36:30",22.53,"2022-03-23 06:51:30",89.2,91.4,"2022-03-23 06:57:00",87.2,"2022-03-23 06:17:00",NAN,NAN,"2022-03-23 06:37:00",NAN,"2022-03-23 06:37:00",NAN,NAN,"2022-03-23 06:37:00",NAN,"2022-03-23 06:37:00",NAN,NAN,"2022-03-23 06:37:00",NAN,"2022-03-23 06:37:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",12.78,12.79,"2022-03-23 06:00:30",12.76,"2022-03-23 06:54:30",-0.079,-0.069,"2022-03-23 06:30:30",-0.081,"2022-03-23 06:36:30",0.081,0.083,"2022-03-23 06:35:30",0.071,"2022-03-23 06:30:30",0.04,0.041,"2022-03-23 06:09:00",0.04,"2022-03-23 06:20:00",0,0,"2022-03-23 06:00:30",0,"2022-03-23 06:00:30",22.77,22.87,"2022-03-23 06:00:30",22.68,"2022-03-23 06:57:00",0.0001908262,0,0.46,22.94,84.5,120,1.4,"2022-03-23 06:02:30",0,"2022-03-23 06:11:00",0.875,49.41,89.1,107,2,"2022-03-23 06:00:30",0,"2022-03-23 06:11:00",-0.044,0.206
"2022-03-23 08:00:00",3306,49.75,"2022-03-23 07:58:30",12.65,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",954,22.54,22.71,"2022-03-23 07:58:00",22.4,"2022-03-23 07:21:30",92.2,93.3,"2022-03-23 07:35:00",90.6,"2022-03-23 07:02:00",NAN,NAN,"2022-03-23 07:48:30",NAN,"2022-03-23 07:48:30",NAN,NAN,"2022-03-23 07:48:30",NAN,"2022-03-23 07:48:30",NAN,NAN,"2022-03-23 07:48:30",NAN,"2022-03-23 07:48:30",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",12.75,12.77,"2022-03-23 07:00:30",12.74,"2022-03-23 07:59:30",-0.092,-0.072,"2022-03-23 07:00:30",-0.106,"2022-03-23 07:02:30",0.094,0.107,"2022-03-23 07:02:30",0.073,"2022-03-23 07:00:30",0.047,0.219,"2022-03-23 08:00:00",0.04,"2022-03-23 07:26:00",0,0,"2022-03-23 07:00:30",0,"2022-03-23 07:00:30",22.72,22.87,"2022-03-23 08:00:00",22.66,"2022-03-23 07:22:30",0.0002175868,0,0.372,284.3,34.32,269,1,"2022-03-23 07:50:00",0,"2022-03-23 07:01:00",0.743,319,47.86,296,1.5,"2022-03-23 07:14:30",0,"2022-03-23 07:02:30",0,1.052
"2022-03-23 09:00:00",3307,49.16,"2022-03-23 09:00:00",12.65,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",954,22.69,22.84,"2022-03-23 08:54:30",22.59,"2022-03-23 08:11:30",93,93.8,"2022-03-23 08:34:30",91.8,"2022-03-23 08:00:30",NAN,NAN,"2022-03-23 08:25:00",NAN,"2022-03-23 08:25:00",NAN,NAN,"2022-03-23 08:25:00",NAN,"2022-03-23 08:25:00",NAN,NAN,"2022-03-23 08:25:00",NAN,"2022-03-23 08:25:00",NAN,NAN,"2022-03-23 08:36:30",NAN,"2022-03-23 08:36:30",NAN,NAN,"2022-03-23 08:36:30",NAN,"2022-03-23 08:36:30",NAN,NAN,"2022-03-23 08:36:30",NAN,"2022-03-23 08:36:30",12.74,12.77,"2022-03-23 08:59:00",12.73,"2022-03-23 08:08:00",-0.076,-0.028,"2022-03-23 08:53:30",-0.101,"2022-03-23 08:01:00",0.085,0.103,"2022-03-23 08:01:00",0.072,"2022-03-23 08:15:30",7.935,15.54,"2022-03-23 08:49:30",0.251,"2022-03-23 08:00:30",0.008,0.06,"2022-03-23 08:53:00",0,"2022-03-23 08:00:30",22.97,23.21,"2022-03-23 09:00:00",22.88,"2022-03-23 08:00:30",0.1301844,0,0.384,275.2,33.16,315,1,"2022-03-23 08:07:00",0,"2022-03-23 08:00:30",0.751,287.1,31.95,309,1.3,"2022-03-23 08:32:30",0,"2022-03-23 08:51:00",0.025,1.945
"2022-03-23 10:00:00",3308,46.15,"2022-03-23 10:00:00",12.68,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",954,23.16,24.35,"2022-03-23 10:00:00",22.66,"2022-03-23 09:02:30",90.3,92.8,"2022-03-23 09:05:00",85.1,"2022-03-23 09:59:30",NAN,NAN,"2022-03-23 09:43:00",NAN,"2022-03-23 09:43:00",NAN,NAN,"2022-03-23 09:43:00",NAN,"2022-03-23 09:43:00",NAN,NAN,"2022-03-23 09:43:00",NAN,"2022-03-23 09:43:00",NAN,NAN,"2022-03-23 09:45:00",NAN,"2022-03-23 09:45:00",NAN,NAN,"2022-03-23 09:45:00",NAN,"2022-03-23 09:45:00",NAN,NAN,"2022-03-23 09:45:00",NAN,"2022-03-23 09:45:00",12.99,13.62,"2022-03-23 10:00:00",12.77,"2022-03-23 09:02:30",0.131,0.685,"2022-03-23 09:59:00",-0.055,"2022-03-23 09:12:00",0.08,0.083,"2022-03-23 09:06:00",0.07,"2022-03-23 09:30:30",14.5,18.2,"2022-03-23 09:57:00",12.81,"2022-03-23 09:01:00",0.209,0.655,"2022-03-23 09:58:00",0.029,"2022-03-23 09:12:00",24.1,26.7,"2022-03-23 10:00:00",23.22,"2022-03-23 09:00:30",2.185797,0,0.523,139.7,68.36,282,1.1,"2022-03-23 09:26:30",0,"2022-03-23 09:02:30",0.743,141.4,76.26,223,1.9,"2022-03-23 10:00:00",0,"2022-03-23 09:06:00",0.401,2.718